Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-12-27 00:00:00.406 361 15537.60 340.99 53210.69 88888.00 2017-12-27 00:00:00.906 361 15537.58 340.97 53210.69 88888.00 2017-12-27 00:00:01.406 361 15537.58 340.98 53210.66 88888.00 2017-12-27 00:00:01.906 361 15537.55 341.02 53210.59 88888.00 2017-12-27 00:00:02.406 361 15537.51 340.99 53210.69 88888.00 2017-12-27 00:00:02.906 361 15537.52 340.98 53210.75 88888.00 2017-12-27 00:00:03.406 361 15537.53 341.03 53210.76 88888.00 2017-12-27 00:00:03.906 361 15537.53 341.05 53210.71 88888.00 2017-12-27 00:00:04.406 361 15537.53 341.09 53210.67 88888.00 2017-12-27 00:00:04.906 361 15537.51 341.07 53210.61 88888.00 2017-12-27 00:00:05.406 361 15537.52 341.11 53210.60 88888.00 2017-12-27 00:00:05.906 361 15537.53 341.08 53210.69 88888.00 2017-12-27 00:00:06.406 361 15537.60 341.07 53210.74 88888.00 2017-12-27 00:00:06.906 361 15537.65 341.05 53210.74 88888.00 2017-12-27 00:00:07.406 361 15537.58 341.04 53210.71 88888.00 2017-12-27 00:00:07.906 361 15537.52 341.07 53210.66 88888.00 2017-12-27 00:00:08.406 361 15537.52 341.08 53210.71 88888.00 2017-12-27 00:00:08.906 361 15537.53 341.09 53210.80 88888.00 2017-12-27 00:00:09.406 361 15537.57 341.09 53210.78 88888.00 2017-12-27 00:00:09.906 361 15537.57 341.09 53210.79 88888.00 2017-12-27 00:00:10.406 361 15537.52 341.11 53210.78 88888.00 2017-12-27 00:00:10.906 361 15537.52 341.11 53210.75 88888.00 2017-12-27 00:00:11.406 361 15537.52 341.09 53210.74 88888.00 2017-12-27 00:00:11.906 361 15537.58 341.07 53210.76 88888.00 2017-12-27 00:00:12.406 361 15537.58 341.12 53210.76 88888.00 2017-12-27 00:00:12.906 361 15537.51 341.15 53210.75 88888.00 2017-12-27 00:00:13.406 361 15537.51 341.12 53210.71 88888.00 2017-12-27 00:00:13.906 361 15537.52 341.09 53210.72 88888.00 2017-12-27 00:00:14.406 361 15537.50 341.09 53210.71 88888.00 2017-12-27 00:00:14.906 361 15537.52 341.08 53210.72 88888.00 2017-12-27 00:00:15.406 361 15537.51 341.08 53210.75 88888.00 2017-12-27 00:00:15.906 361 15537.43 341.02 53210.70 88888.00 2017-12-27 00:00:16.406 361 15537.42 341.08 53210.66 88888.00 2017-12-27 00:00:16.906 361 15537.43 341.08 53210.60 88888.00 2017-12-27 00:00:17.406 361 15537.43 341.11 53210.65 88888.00 2017-12-27 00:00:17.906 361 15537.35 341.04 53210.63 88888.00 2017-12-27 00:00:18.406 361 15537.37 341.02 53210.59 88888.00 2017-12-27 00:00:18.906 361 15537.35 341.05 53210.57 88888.00 2017-12-27 00:00:19.406 361 15537.31 340.98 53210.63 88888.00 2017-12-27 00:00:19.906 361 15537.26 340.96 53210.64 88888.00 2017-12-27 00:00:20.406 361 15537.28 340.96 53210.66 88888.00 2017-12-27 00:00:20.906 361 15537.28 340.96 53210.73 88888.00 2017-12-27 00:00:21.406 361 15537.25 340.94 53210.75 88888.00 2017-12-27 00:00:21.906 361 15537.23 340.93 53210.68 88888.00 2017-12-27 00:00:22.406 361 15537.21 340.93 53210.66 88888.00 2017-12-27 00:00:22.906 361 15537.17 340.93 53210.67 88888.00 2017-12-27 00:00:23.406 361 15537.16 340.91 53210.66 88888.00 2017-12-27 00:00:23.906 361 15537.10 340.93 53210.65 88888.00 2017-12-27 00:00:24.406 361 15537.07 340.89 53210.64 88888.00 2017-12-27 00:00:24.906 361 15537.10 340.83 53210.64 88888.00 2017-12-27 00:00:25.406 361 15537.07 340.86 53210.65 88888.00 2017-12-27 00:00:25.906 361 15537.07 340.83 53210.64 88888.00 2017-12-27 00:00:26.406 361 15537.04 340.81 53210.60 88888.00 2017-12-27 00:00:26.906 361 15537.06 340.81 53210.59 88888.00 2017-12-27 00:00:27.406 361 15537.07 340.82 53210.63 88888.00 2017-12-27 00:00:27.906 361 15537.04 340.78 53210.68 88888.00 2017-12-27 00:00:28.406 361 15536.97 340.77 53210.64 88888.00 2017-12-27 00:00:28.906 361 15536.95 340.73 53210.60 88888.00 2017-12-27 00:00:29.406 361 15536.93 340.70 53210.58 88888.00 2017-12-27 00:00:29.906 361 15536.90 340.70 53210.60 88888.00 2017-12-27 00:00:30.406 361 15536.93 340.70 53210.65 88888.00 2017-12-27 00:00:30.906 361 15536.96 340.69 53210.69 88888.00 2017-12-27 00:00:31.406 361 15536.95 340.68 53210.68 88888.00 2017-12-27 00:00:31.906 361 15536.90 340.69 53210.60 88888.00 2017-12-27 00:00:32.406 361 15536.88 340.68 53210.55 88888.00 2017-12-27 00:00:32.906 361 15536.89 340.65 53210.64 88888.00 2017-12-27 00:00:33.406 361 15536.85 340.61 53210.64 88888.00 2017-12-27 00:00:33.906 361 15536.81 340.65 53210.67 88888.00 2017-12-27 00:00:34.406 361 15536.83 340.64 53210.67 88888.00 2017-12-27 00:00:34.906 361 15536.85 340.64 53210.73 88888.00 2017-12-27 00:00:35.406 361 15536.84 340.64 53210.73 88888.00 2017-12-27 00:00:35.906 361 15536.79 340.65 53210.67 88888.00 2017-12-27 00:00:36.406 361 15536.80 340.65 53210.64 88888.00 2017-12-27 00:00:36.906 361 15536.84 340.63 53210.66 88888.00 2017-12-27 00:00:37.406 361 15536.80 340.64 53210.66 88888.00 2017-12-27 00:00:37.906 361 15536.78 340.64 53210.63 88888.00 2017-12-27 00:00:38.406 361 15536.76 340.65 53210.65 88888.00 2017-12-27 00:00:38.906 361 15536.74 340.64 53210.69 88888.00 2017-12-27 00:00:39.406 361 15536.70 340.62 53210.72 88888.00 2017-12-27 00:00:39.906 361 15536.71 340.61 53210.74 88888.00 2017-12-27 00:00:40.406 361 15536.70 340.60 53210.83 88888.00 2017-12-27 00:00:40.906 361 15536.69 340.61 53210.85 88888.00 2017-12-27 00:00:41.406 361 15536.67 340.62 53210.73 88888.00 2017-12-27 00:00:41.906 361 15536.67 340.61 53210.73 88888.00 2017-12-27 00:00:42.406 361 15536.70 340.55 53210.77 88888.00 2017-12-27 00:00:42.906 361 15536.75 340.57 53210.71 88888.00 2017-12-27 00:00:43.406 361 15536.72 340.56 53210.71 88888.00 2017-12-27 00:00:43.906 361 15536.71 340.59 53210.65 88888.00 2017-12-27 00:00:44.406 361 15536.70 340.61 53210.67 88888.00 2017-12-27 00:00:44.906 361 15536.69 340.60 53210.69 88888.00 2017-12-27 00:00:45.406 361 15536.71 340.56 53210.64 88888.00 2017-12-27 00:00:45.906 361 15536.76 340.59 53210.63 88888.00 2017-12-27 00:00:46.406 361 15536.78 340.56 53210.68 88888.00 2017-12-27 00:00:46.906 361 15536.78 340.57 53210.71 88888.00 2017-12-27 00:00:47.406 361 15536.78 340.56 53210.73 88888.00 2017-12-27 00:00:47.906 361 15536.77 340.51 53210.74 88888.00 2017-12-27 00:00:48.406 361 15536.75 340.52 53210.75 88888.00 2017-12-27 00:00:48.906 361 15536.77 340.50 53210.74 88888.00 2017-12-27 00:00:49.406 361 15536.74 340.48 53210.68 88888.00 2017-12-27 00:00:49.906 361 15536.68 340.42 53210.66 88888.00 2017-12-27 00:00:50.406 361 15536.68 340.38 53210.63 88888.00 2017-12-27 00:00:50.906 361 15536.67 340.37 53210.63 88888.00 2017-12-27 00:00:51.406 361 15536.67 340.39 53210.58 88888.00 2017-12-27 00:00:51.906 361 15536.66 340.37 53210.60 88888.00 2017-12-27 00:00:52.406 361 15536.63 340.34 53210.57 88888.00 2017-12-27 00:00:52.906 361 15536.58 340.30 53210.52 88888.00 2017-12-27 00:00:53.406 361 15536.60 340.33 53210.53 88888.00 2017-12-27 00:00:53.906 361 15536.58 340.27 53210.54 88888.00 2017-12-27 00:00:54.406 361 15536.58 340.25 53210.49 88888.00 2017-12-27 00:00:54.906 361 15536.53 340.25 53210.47 88888.00 2017-12-27 00:00:55.406 361 15536.57 340.24 53210.43 88888.00 2017-12-27 00:00:55.906 361 15536.60 340.21 53210.39 88888.00 2017-12-27 00:00:56.406 361 15536.59 340.18 53210.37 88888.00 2017-12-27 00:00:56.906 361 15536.53 340.14 53210.32 88888.00 2017-12-27 00:00:57.406 361 15536.56 340.14 53210.35 88888.00 2017-12-27 00:00:57.906 361 15536.58 340.09 53210.36 88888.00 2017-12-27 00:00:58.406 361 15536.52 340.04 53210.33 88888.00 2017-12-27 00:00:58.906 361 15536.50 340.02 53210.33 88888.00 2017-12-27 00:00:59.406 361 15536.56 339.98 53210.29 88888.00 2017-12-27 00:00:59.906 361 15536.58 340.00 53210.27 88888.00 2017-12-27 00:01:00.406 361 15536.57 339.95 53210.26 88888.00 2017-12-27 00:01:00.906 361 15536.61 339.93 53210.23 88888.00 2017-12-27 00:01:01.406 361 15536.54 339.93 53210.27 88888.00 2017-12-27 00:01:01.906 361 15536.50 339.87 53210.32 88888.00 2017-12-27 00:01:02.406 361 15536.49 339.88 53210.28 88888.00 2017-12-27 00:01:02.906 361 15536.50 339.85 53210.23 88888.00 2017-12-27 00:01:03.406 361 15536.50 339.79 53210.26 88888.00 2017-12-27 00:01:03.906 361 15536.47 339.76 53210.30 88888.00 2017-12-27 00:01:04.406 361 15536.47 339.77 53210.32 88888.00 2017-12-27 00:01:04.906 361 15536.47 339.77 53210.30 88888.00 2017-12-27 00:01:05.406 361 15536.50 339.75 53210.34 88888.00 2017-12-27 00:01:05.906 361 15536.52 339.73 53210.30 88888.00 2017-12-27 00:01:06.406 361 15536.53 339.72 53210.27 88888.00 2017-12-27 00:01:06.906 361 15536.54 339.70 53210.21 88888.00 2017-12-27 00:01:07.406 361 15536.52 339.72 53210.31 88888.00 2017-12-27 00:01:07.906 361 15536.53 339.66 53210.36 88888.00 2017-12-27 00:01:08.406 361 15536.50 339.61 53210.34 88888.00 2017-12-27 00:01:08.906 361 15536.49 339.60 53210.35 88888.00 2017-12-27 00:01:09.406 361 15536.47 339.56 53210.35 88888.00 2017-12-27 00:01:09.906 361 15536.49 339.52 53210.37 88888.00 2017-12-27 00:01:10.406 361 15536.50 339.52 53210.40 88888.00 2017-12-27 00:01:10.906 361 15536.51 339.49 53210.40 88888.00 2017-12-27 00:01:11.406 361 15536.51 339.49 53210.40 88888.00 2017-12-27 00:01:11.906 361 15536.48 339.44 53210.45 88888.00 2017-12-27 00:01:12.406 361 15536.48 339.44 53210.47 88888.00 2017-12-27 00:01:12.906 361 15536.48 339.44 53210.49 88888.00 2017-12-27 00:01:13.406 361 15536.49 339.44 53210.49 88888.00 2017-12-27 00:01:13.906 361 15536.49 339.45 53210.44 88888.00 2017-12-27 00:01:14.406 361 15536.48 339.43 53210.45 88888.00 2017-12-27 00:01:14.906 361 15536.44 339.39 53210.52 88888.00 2017-12-27 00:01:15.406 361 15536.50 339.38 53210.57 88888.00 2017-12-27 00:01:15.906 361 15536.45 339.42 53210.58 88888.00 2017-12-27 00:01:16.406 361 15536.49 339.43 53210.54 88888.00 2017-12-27 00:01:16.906 361 15536.51 339.42 53210.60 88888.00 2017-12-27 00:01:17.406 361 15536.52 339.43 53210.67 88888.00 2017-12-27 00:01:17.906 361 15536.51 339.42 53210.71 88888.00 2017-12-27 00:01:18.406 361 15536.52 339.44 53210.68 88888.00 2017-12-27 00:01:18.906 361 15536.53 339.40 53210.61 88888.00 2017-12-27 00:01:19.406 361 15536.48 339.39 53210.60 88888.00 2017-12-27 00:01:19.906 361 15536.49 339.44 53210.59 88888.00 2017-12-27 00:01:20.406 361 15536.51 339.42 53210.63 88888.00 2017-12-27 00:01:20.906 361 15536.53 339.38 53210.61 88888.00 2017-12-27 00:01:21.406 361 15536.51 339.40 53210.59 88888.00 2017-12-27 00:01:21.906 361 15536.49 339.40 53210.59 88888.00 2017-12-27 00:01:22.406 361 15536.50 339.39 53210.60 88888.00 2017-12-27 00:01:22.906 361 15536.52 339.34 53210.61 88888.00 2017-12-27 00:01:23.406 361 15536.49 339.34 53210.59 88888.00 2017-12-27 00:01:23.906 361 15536.51 339.33 53210.61 88888.00 2017-12-27 00:01:24.406 361 15536.50 339.34 53210.64 88888.00 2017-12-27 00:01:24.906 361 15536.48 339.33 53210.64 88888.00 2017-12-27 00:01:25.406 361 15536.52 339.29 53210.64 88888.00 2017-12-27 00:01:25.906 361 15536.49 339.25 53210.61 88888.00 2017-12-27 00:01:26.406 361 15536.49 339.31 53210.63 88888.00 2017-12-27 00:01:26.906 361 15536.48 339.25 53210.61 88888.00 2017-12-27 00:01:27.406 361 15536.49 339.22 53210.57 88888.00 2017-12-27 00:01:27.906 361 15536.50 339.23 53210.55 88888.00 2017-12-27 00:01:28.406 361 15536.48 339.21 53210.55 88888.00 2017-12-27 00:01:28.906 361 15536.47 339.16 53210.52 88888.00 2017-12-27 00:01:29.406 361 15536.44 339.12 53210.55 88888.00 2017-12-27 00:01:29.906 361 15536.47 339.10 53210.58 88888.00 2017-12-27 00:01:30.406 361 15536.45 339.08 53210.61 88888.00 2017-12-27 00:01:30.906 361 15536.48 339.03 53210.67 88888.00 2017-12-27 00:01:31.406 361 15536.48 339.05 53210.58 88888.00 2017-12-27 00:01:31.906 361 15536.44 339.00 53210.57 88888.00 2017-12-27 00:01:32.406 361 15536.40 338.91 53210.45 88888.00 2017-12-27 00:01:32.906 361 15536.39 338.87 53210.49 88888.00 2017-12-27 00:01:33.406 361 15536.38 338.88 53210.51 88888.00 2017-12-27 00:01:33.906 361 15536.33 338.89 53210.49 88888.00 2017-12-27 00:01:34.406 361 15536.29 338.86 53210.56 88888.00 2017-12-27 00:01:34.906 361 15536.26 338.83 53210.55 88888.00 2017-12-27 00:01:35.406 361 15536.23 338.81 53210.50 88888.00 2017-12-27 00:01:35.906 361 15536.23 338.83 53210.50 88888.00 2017-12-27 00:01:36.406 361 15536.21 338.79 53210.54 88888.00 2017-12-27 00:01:36.906 361 15536.21 338.74 53210.53 88888.00 2017-12-27 00:01:37.406 361 15536.20 338.72 53210.48 88888.00 2017-12-27 00:01:37.906 361 15536.20 338.67 53210.44 88888.00 2017-12-27 00:01:38.406 361 15536.22 338.67 53210.47 88888.00 2017-12-27 00:01:38.906 361 15536.21 338.62 53210.40 88888.00 2017-12-27 00:01:39.406 361 15536.16 338.61 53210.46 88888.00 2017-12-27 00:01:39.906 361 15536.15 338.56 53210.54 88888.00 2017-12-27 00:01:40.406 361 15536.15 338.57 53210.51 88888.00 2017-12-27 00:01:40.906 361 15536.11 338.57 53210.50 88888.00 2017-12-27 00:01:41.406 361 15536.05 338.54 53210.54 88888.00 2017-12-27 00:01:41.906 361 15536.03 338.52 53210.50 88888.00 2017-12-27 00:01:42.406 361 15536.06 338.52 53210.49 88888.00 2017-12-27 00:01:42.906 361 15536.07 338.52 53210.51 88888.00 2017-12-27 00:01:43.406 361 15536.03 338.47 53210.60 88888.00 2017-12-27 00:01:43.906 361 15536.03 338.43 53210.67 88888.00 2017-12-27 00:01:44.406 361 15535.99 338.41 53210.65 88888.00 2017-12-27 00:01:44.906 361 15536.00 338.39 53210.69 88888.00 2017-12-27 00:01:45.406 361 15535.97 338.39 53210.68 88888.00 2017-12-27 00:01:45.906 361 15535.97 338.41 53210.72 88888.00 2017-12-27 00:01:46.406 361 15535.99 338.40 53210.71 88888.00 2017-12-27 00:01:46.906 361 15535.99 338.39 53210.74 88888.00 2017-12-27 00:01:47.406 361 15535.99 338.39 53210.71 88888.00 2017-12-27 00:01:47.906 361 15535.99 338.37 53210.73 88888.00 2017-12-27 00:01:48.406 361 15535.99 338.36 53210.72 88888.00 2017-12-27 00:01:48.906 361 15535.97 338.37 53210.69 88888.00 2017-12-27 00:01:49.406 361 15536.03 338.37 53210.74 88888.00 2017-12-27 00:01:49.906 361 15536.02 338.34 53210.70 88888.00 2017-12-27 00:01:50.406 361 15535.99 338.34 53210.71 88888.00 2017-12-27 00:01:50.906 361 15535.98 338.31 53210.73 88888.00 2017-12-27 00:01:51.406 361 15535.97 338.31 53210.70 88888.00 2017-12-27 00:01:51.906 361 15535.98 338.30 53210.76 88888.00 2017-12-27 00:01:52.406 361 15535.98 338.30 53210.78 88888.00 2017-12-27 00:01:52.906 361 15535.93 338.30 53210.72 88888.00 2017-12-27 00:01:53.406 361 15535.95 338.29 53210.69 88888.00 2017-12-27 00:01:53.906 361 15535.96 338.22 53210.71 88888.00 2017-12-27 00:01:54.406 361 15535.88 338.21 53210.72 88888.00 2017-12-27 00:01:54.906 361 15535.91 338.20 53210.66 88888.00 2017-12-27 00:01:55.406 361 15535.90 338.17 53210.60 88888.00 2017-12-27 00:01:55.906 361 15535.96 338.17 53210.63 88888.00 2017-12-27 00:01:56.406 361 15535.91 338.15 53210.60 88888.00 2017-12-27 00:01:56.906 361 15535.90 338.15 53210.61 88888.00 2017-12-27 00:01:57.406 361 15535.90 338.12 53210.63 88888.00 2017-12-27 00:01:57.906 361 15535.90 338.11 53210.68 88888.00 2017-12-27 00:01:58.406 361 15535.91 338.13 53210.72 88888.00 2017-12-27 00:01:58.906 361 15535.88 338.11 53210.81 88888.00 2017-12-27 00:01:59.406 361 15535.86 338.06 53210.81 88888.00 2017-12-27 00:01:59.906 361 15535.90 338.06 53210.80 88888.00 2017-12-27 00:02:00.407 361 15535.95 338.09 53210.79 88888.00 2017-12-27 00:02:00.907 361 15535.96 338.09 53210.80 88888.00 2017-12-27 00:02:01.407 361 15535.96 338.04 53210.79 88888.00 2017-12-27 00:02:01.907 361 15535.96 337.96 53210.76 88888.00 2017-12-27 00:02:02.407 361 15535.99 337.95 53210.71 88888.00 2017-12-27 00:02:02.907 361 15535.98 337.95 53210.72 88888.00 2017-12-27 00:02:03.407 361 15535.90 337.91 53210.70 88888.00 2017-12-27 00:02:03.907 361 15535.89 337.91 53210.73 88888.00 2017-12-27 00:02:04.407 361 15535.91 337.93 53210.76 88888.00 2017-12-27 00:02:04.907 361 15535.94 337.91 53210.80 88888.00 2017-12-27 00:02:05.407 361 15535.94 337.86 53210.78 88888.00 2017-12-27 00:02:05.907 361 15535.89 337.87 53210.75 88888.00 2017-12-27 00:02:06.407 361 15535.89 337.86 53210.78 88888.00 2017-12-27 00:02:06.907 361 15535.86 337.85 53210.75 88888.00 2017-12-27 00:02:07.407 361 15535.90 337.82 53210.77 88888.00 2017-12-27 00:02:07.907 361 15535.95 337.79 53210.80 88888.00 2017-12-27 00:02:08.407 361 15535.91 337.79 53210.77 88888.00 2017-12-27 00:02:08.907 361 15535.87 337.78 53210.75 88888.00 2017-12-27 00:02:09.407 361 15535.84 337.78 53210.73 88888.00 2017-12-27 00:02:09.907 361 15535.80 337.76 53210.74 88888.00 2017-12-27 00:02:10.407 361 15535.81 337.76 53210.77 88888.00 2017-12-27 00:02:10.907 361 15535.75 337.76 53210.79 88888.00 2017-12-27 00:02:11.407 361 15535.78 337.76 53210.80 88888.00 2017-12-27 00:02:11.907 361 15535.80 337.76 53210.78 88888.00 2017-12-27 00:02:12.407 361 15535.77 337.75 53210.78 88888.00 2017-12-27 00:02:12.907 361 15535.75 337.75 53210.78 88888.00 2017-12-27 00:02:13.407 361 15535.73 337.75 53210.80 88888.00 2017-12-27 00:02:13.907 361 15535.73 337.74 53210.84 88888.00 2017-12-27 00:02:14.407 361 15535.76 337.71 53210.84 88888.00 2017-12-27 00:02:14.907 361 15535.76 337.74 53210.83 88888.00 2017-12-27 00:02:15.407 361 15535.72 337.75 53210.85 88888.00 2017-12-27 00:02:15.907 361 15535.71 337.72 53210.81 88888.00 2017-12-27 00:02:16.407 361 15535.71 337.72 53210.85 88888.00 2017-12-27 00:02:16.907 361 15535.75 337.69 53210.86 88888.00 2017-12-27 00:02:17.407 361 15535.70 337.66 53210.81 88888.00 2017-12-27 00:02:17.907 361 15535.66 337.70 53210.77 88888.00 2017-12-27 00:02:18.407 361 15535.62 337.72 53210.81 88888.00 2017-12-27 00:02:18.907 361 15535.49 337.74 53210.83 88888.00 2017-12-27 00:02:19.407 361 15535.51 337.72 53210.85 88888.00 2017-12-27 00:02:19.907 361 15535.51 337.75 53210.85 88888.00 2017-12-27 00:02:20.407 361 15535.53 337.72 53210.81 88888.00 2017-12-27 00:02:20.907 361 15535.54 337.74 53210.83 88888.00 2017-12-27 00:02:21.407 361 15535.53 337.72 53210.84 88888.00 2017-12-27 00:02:21.907 361 15535.49 337.68 53210.81 88888.00 2017-12-27 00:02:22.407 361 15535.44 337.68 53210.74 88888.00 2017-12-27 00:02:22.907 361 15535.45 337.68 53210.73 88888.00 2017-12-27 00:02:23.407 361 15535.50 337.67 53210.74 88888.00 2017-12-27 00:02:23.907 361 15535.51 337.65 53210.75 88888.00 2017-12-27 00:02:24.407 361 15535.46 337.62 53210.77 88888.00 2017-12-27 00:02:24.907 361 15535.45 337.59 53210.83 88888.00 2017-12-27 00:02:25.407 361 15535.42 337.58 53210.88 88888.00 2017-12-27 00:02:25.907 361 15535.44 337.65 53210.88 88888.00 2017-12-27 00:02:26.407 361 15535.43 337.62 53210.92 88888.00 2017-12-27 00:02:26.907 361 15535.42 337.60 53210.88 88888.00 2017-12-27 00:02:27.407 361 15535.43 337.60 53210.95 88888.00 2017-12-27 00:02:27.907 361 15535.44 337.58 53210.98 88888.00 2017-12-27 00:02:28.407 361 15535.43 337.57 53210.98 88888.00 2017-12-27 00:02:28.907 361 15535.41 337.58 53210.93 88888.00 2017-12-27 00:02:29.407 361 15535.40 337.51 53210.94 88888.00 2017-12-27 00:02:29.907 361 15535.42 337.50 53210.99 88888.00 2017-12-27 00:02:30.407 361 15535.40 337.49 53211.06 88888.00 2017-12-27 00:02:30.907 361 15535.39 337.53 53211.09 88888.00 2017-12-27 00:02:31.407 361 15535.40 337.53 53211.07 88888.00 2017-12-27 00:02:31.907 361 15535.43 337.54 53211.08 88888.00 2017-12-27 00:02:32.407 361 15535.48 337.53 53211.07 88888.00 2017-12-27 00:02:32.907 361 15535.45 337.51 53211.07 88888.00 2017-12-27 00:02:33.407 361 15535.42 337.48 53211.07 88888.00 2017-12-27 00:02:33.907 361 15535.46 337.48 53211.09 88888.00 2017-12-27 00:02:34.407 361 15535.52 337.46 53211.12 88888.00 2017-12-27 00:02:34.907 361 15535.50 337.44 53211.15 88888.00 2017-12-27 00:02:35.407 361 15535.46 337.45 53211.17 88888.00 2017-12-27 00:02:35.907 361 15535.46 337.43 53211.10 88888.00 2017-12-27 00:02:36.407 361 15535.50 337.42 53211.04 88888.00 2017-12-27 00:02:36.907 361 15535.49 337.40 53211.12 88888.00 2017-12-27 00:02:37.407 361 15535.52 337.41 53211.13 88888.00 2017-12-27 00:02:37.907 361 15535.55 337.42 53211.17 88888.00 2017-12-27 00:02:38.407 361 15535.60 337.42 53211.25 88888.00 2017-12-27 00:02:38.907 361 15535.52 337.41 53211.25 88888.00 2017-12-27 00:02:39.407 361 15535.55 337.41 53211.24 88888.00 2017-12-27 00:02:39.907 361 15535.53 337.41 53211.24 88888.00 2017-12-27 00:02:40.407 361 15535.48 337.39 53211.29 88888.00 2017-12-27 00:02:40.907 361 15535.50 337.39 53211.27 88888.00 2017-12-27 00:02:41.407 361 15535.57 337.36 53211.26 88888.00 2017-12-27 00:02:41.907 361 15535.59 337.40 53211.25 88888.00 2017-12-27 00:02:42.407 361 15535.53 337.36 53211.18 88888.00 2017-12-27 00:02:42.907 361 15535.54 337.36 53211.20 88888.00 2017-12-27 00:02:43.407 361 15535.60 337.34 53211.22 88888.00 2017-12-27 00:02:43.907 361 15535.64 337.30 53211.22 88888.00 2017-12-27 00:02:44.407 361 15535.61 337.26 53211.22 88888.00 2017-12-27 00:02:44.907 361 15535.64 337.27 53211.26 88888.00 2017-12-27 00:02:45.407 361 15535.67 337.28 53211.31 88888.00 2017-12-27 00:02:45.907 361 15535.67 337.23 53211.26 88888.00 2017-12-27 00:02:46.407 361 15535.71 337.17 53211.29 88888.00 2017-12-27 00:02:46.907 361 15535.73 337.19 53211.31 88888.00 2017-12-27 00:02:47.407 361 15535.71 337.19 53211.33 88888.00 2017-12-27 00:02:47.907 361 15535.70 337.18 53211.31 88888.00 2017-12-27 00:02:48.407 361 15535.71 337.20 53211.26 88888.00 2017-12-27 00:02:48.907 361 15535.73 337.20 53211.27 88888.00 2017-12-27 00:02:49.407 361 15535.78 337.19 53211.29 88888.00 2017-12-27 00:02:49.907 361 15535.78 337.17 53211.31 88888.00 2017-12-27 00:02:50.407 361 15535.69 337.16 53211.30 88888.00 2017-12-27 00:02:50.907 361 15535.68 337.13 53211.30 88888.00 2017-12-27 00:02:51.407 361 15535.72 337.13 53211.31 88888.00 2017-12-27 00:02:51.907 361 15535.72 337.13 53211.36 88888.00 2017-12-27 00:02:52.407 361 15535.71 337.10 53211.38 88888.00 2017-12-27 00:02:52.907 361 15535.73 337.10 53211.41 88888.00 2017-12-27 00:02:53.407 361 15535.76 337.11 53211.46 88888.00 2017-12-27 00:02:53.907 361 15535.71 337.15 53211.52 88888.00 2017-12-27 00:02:54.407 361 15535.69 337.13 53211.50 88888.00 2017-12-27 00:02:54.907 361 15535.73 337.09 53211.50 88888.00 2017-12-27 00:02:55.407 361 15535.70 337.13 53211.49 88888.00 2017-12-27 00:02:55.907 361 15535.69 337.10 53211.46 88888.00 2017-12-27 00:02:56.407 361 15535.70 337.09 53211.49 88888.00 2017-12-27 00:02:56.907 361 15535.75 337.07 53211.48 88888.00 2017-12-27 00:02:57.407 361 15535.75 337.02 53211.45 88888.00 2017-12-27 00:02:57.907 361 15535.72 337.06 53211.49 88888.00 2017-12-27 00:02:58.407 361 15535.70 337.05 53211.56 88888.00 2017-12-27 00:02:58.907 361 15535.70 337.05 53211.55 88888.00 2017-12-27 00:02:59.407 361 15535.63 337.05 53211.60 88888.00 2017-12-27 00:02:59.907 361 15535.63 337.03 53211.58 88888.00 2017-12-27 00:03:00.407 361 15535.63 337.03 53211.56 88888.00 2017-12-27 00:03:00.907 361 15535.63 336.99 53211.53 88888.00 2017-12-27 00:03:01.407 361 15535.62 336.96 53211.50 88888.00 2017-12-27 00:03:01.907 361 15535.62 336.91 53211.50 88888.00 2017-12-27 00:03:02.407 361 15535.60 336.93 53211.53 88888.00 2017-12-27 00:03:02.907 361 15535.54 336.97 53211.58 88888.00 2017-12-27 00:03:03.407 361 15535.55 336.96 53211.56 88888.00 2017-12-27 00:03:03.907 361 15535.53 336.93 53211.51 88888.00 2017-12-27 00:03:04.407 361 15535.54 336.89 53211.48 88888.00 2017-12-27 00:03:04.907 361 15535.53 336.89 53211.52 88888.00 2017-12-27 00:03:05.407 361 15535.57 336.92 53211.55 88888.00 2017-12-27 00:03:05.907 361 15535.63 336.92 53211.60 88888.00 2017-12-27 00:03:06.407 361 15535.62 336.99 53211.61 88888.00 2017-12-27 00:03:06.907 361 15535.58 336.97 53211.54 88888.00 2017-12-27 00:03:07.407 361 15535.57 336.92 53211.56 88888.00 2017-12-27 00:03:07.907 361 15535.49 336.91 53211.59 88888.00 2017-12-27 00:03:08.407 361 15535.44 336.88 53211.57 88888.00 2017-12-27 00:03:08.907 361 15535.44 336.89 53211.59 88888.00 2017-12-27 00:03:09.407 361 15535.45 336.90 53211.62 88888.00 2017-12-27 00:03:09.907 361 15535.45 336.90 53211.64 88888.00 2017-12-27 00:03:10.407 361 15535.51 336.91 53211.64 88888.00 2017-12-27 00:03:10.907 361 15535.53 336.87 53211.66 88888.00 2017-12-27 00:03:11.407 361 15535.52 336.85 53211.65 88888.00 2017-12-27 00:03:11.907 361 15535.50 336.81 53211.65 88888.00 2017-12-27 00:03:12.407 361 15535.46 336.83 53211.64 88888.00 2017-12-27 00:03:12.907 361 15535.50 336.85 53211.61 88888.00 2017-12-27 00:03:13.407 361 15535.50 336.85 53211.64 88888.00 2017-12-27 00:03:13.907 361 15535.45 336.88 53211.71 88888.00 2017-12-27 00:03:14.407 361 15535.45 336.81 53211.66 88888.00 2017-12-27 00:03:14.907 361 15535.50 336.79 53211.70 88888.00 2017-12-27 00:03:15.407 361 15535.51 336.80 53211.69 88888.00 2017-12-27 00:03:15.907 361 15535.48 336.74 53211.70 88888.00 2017-12-27 00:03:16.407 361 15535.45 336.73 53211.72 88888.00 2017-12-27 00:03:16.907 361 15535.41 336.72 53211.66 88888.00 2017-12-27 00:03:17.407 361 15535.41 336.71 53211.65 88888.00 2017-12-27 00:03:17.907 361 15535.43 336.70 53211.67 88888.00 2017-12-27 00:03:18.407 361 15535.43 336.72 53211.66 88888.00 2017-12-27 00:03:18.907 361 15535.41 336.73 53211.65 88888.00 2017-12-27 00:03:19.407 361 15535.41 336.72 53211.71 88888.00 2017-12-27 00:03:19.907 361 15535.41 336.71 53211.76 88888.00 2017-12-27 00:03:20.407 361 15535.40 336.68 53211.81 88888.00 2017-12-27 00:03:20.907 361 15535.45 336.68 53211.84 88888.00 2017-12-27 00:03:21.407 361 15535.48 336.67 53211.85 88888.00 2017-12-27 00:03:21.907 361 15535.45 336.67 53211.89 88888.00 2017-12-27 00:03:22.407 361 15535.48 336.65 53211.87 88888.00 2017-12-27 00:03:22.907 361 15535.46 336.62 53211.93 88888.00 2017-12-27 00:03:23.407 361 15535.48 336.61 53211.93 88888.00 2017-12-27 00:03:23.907 361 15535.46 336.62 53211.90 88888.00 2017-12-27 00:03:24.407 361 15535.46 336.57 53211.91 88888.00 2017-12-27 00:03:24.907 361 15535.48 336.58 53211.89 88888.00 2017-12-27 00:03:25.407 361 15535.53 336.57 53211.94 88888.00 2017-12-27 00:03:25.907 361 15535.58 336.57 53211.94 88888.00 2017-12-27 00:03:26.407 361 15535.63 336.58 53211.84 88888.00 2017-12-27 00:03:26.907 361 15535.64 336.58 53211.88 88888.00 2017-12-27 00:03:27.407 361 15535.60 336.58 53211.93 88888.00 2017-12-27 00:03:27.907 361 15535.62 336.56 53211.98 88888.00 2017-12-27 00:03:28.407 361 15535.58 336.51 53212.01 88888.00 2017-12-27 00:03:28.907 361 15535.60 336.53 53212.02 88888.00 2017-12-27 00:03:29.407 361 15535.60 336.55 53212.01 88888.00 2017-12-27 00:03:29.907 361 15535.64 336.49 53212.00 88888.00 2017-12-27 00:03:30.407 361 15535.61 336.48 53211.99 88888.00 2017-12-27 00:03:30.907 361 15535.63 336.46 53211.97 88888.00 2017-12-27 00:03:31.407 361 15535.69 336.48 53211.98 88888.00 2017-12-27 00:03:31.907 361 15535.72 336.48 53211.97 88888.00 2017-12-27 00:03:32.407 361 15535.70 336.46 53211.98 88888.00 2017-12-27 00:03:32.907 361 15535.72 336.47 53211.95 88888.00 2017-12-27 00:03:33.407 361 15535.71 336.44 53211.98 88888.00 2017-12-27 00:03:33.907 361 15535.72 336.42 53212.02 88888.00 2017-12-27 00:03:34.407 361 15535.76 336.40 53212.06 88888.00 2017-12-27 00:03:34.907 361 15535.78 336.40 53212.07 88888.00 2017-12-27 00:03:35.407 361 15535.78 336.42 53212.06 88888.00 2017-12-27 00:03:35.907 361 15535.81 336.42 53212.05 88888.00 2017-12-27 00:03:36.407 361 15535.81 336.41 53212.11 88888.00 2017-12-27 00:03:36.907 361 15535.81 336.41 53212.09 88888.00 2017-12-27 00:03:37.407 361 15535.81 336.37 53212.10 88888.00 2017-12-27 00:03:37.907 361 15535.80 336.40 53212.09 88888.00 2017-12-27 00:03:38.407 361 15535.81 336.45 53212.05 88888.00 2017-12-27 00:03:38.907 361 15535.78 336.42 53212.01 88888.00 2017-12-27 00:03:39.407 361 15535.80 336.41 53212.01 88888.00 2017-12-27 00:03:39.907 361 15535.81 336.41 53212.02 88888.00 2017-12-27 00:03:40.407 361 15535.84 336.44 53212.08 88888.00 2017-12-27 00:03:40.907 361 15535.85 336.40 53212.07 88888.00 2017-12-27 00:03:41.407 361 15535.84 336.45 53212.10 88888.00 2017-12-27 00:03:41.907 361 15535.79 336.44 53212.11 88888.00 2017-12-27 00:03:42.407 361 15535.76 336.44 53212.11 88888.00 2017-12-27 00:03:42.907 361 15535.75 336.46 53212.08 88888.00 2017-12-27 00:03:43.407 361 15535.72 336.49 53212.06 88888.00 2017-12-27 00:03:43.907 361 15535.68 336.51 53212.08 88888.00 2017-12-27 00:03:44.407 361 15535.69 336.51 53212.11 88888.00 2017-12-27 00:03:44.907 361 15535.72 336.49 53212.17 88888.00 2017-12-27 00:03:45.407 361 15535.76 336.51 53212.20 88888.00 2017-12-27 00:03:45.907 361 15535.69 336.49 53212.16 88888.00 2017-12-27 00:03:46.407 361 15535.69 336.49 53212.14 88888.00 2017-12-27 00:03:46.907 361 15535.68 336.49 53212.12 88888.00 2017-12-27 00:03:47.407 361 15535.63 336.49 53212.14 88888.00 2017-12-27 00:03:47.907 361 15535.66 336.50 53212.16 88888.00 2017-12-27 00:03:48.407 361 15535.63 336.51 53212.18 88888.00 2017-12-27 00:03:48.907 361 15535.63 336.51 53212.19 88888.00 2017-12-27 00:03:49.407 361 15535.59 336.55 53212.18 88888.00 2017-12-27 00:03:49.907 361 15535.57 336.55 53212.22 88888.00 2017-12-27 00:03:50.407 361 15535.61 336.56 53212.22 88888.00 2017-12-27 00:03:50.907 361 15535.60 336.56 53212.17 88888.00 2017-12-27 00:03:51.407 361 15535.54 336.56 53212.21 88888.00 2017-12-27 00:03:51.907 361 15535.52 336.55 53212.21 88888.00 2017-12-27 00:03:52.407 361 15535.49 336.56 53212.12 88888.00 2017-12-27 00:03:52.907 361 15535.53 336.53 53212.12 88888.00 2017-12-27 00:03:53.407 361 15535.51 336.53 53212.19 88888.00 2017-12-27 00:03:53.907 361 15535.48 336.55 53212.16 88888.00 2017-12-27 00:03:54.407 361 15535.45 336.53 53212.13 88888.00 2017-12-27 00:03:54.907 361 15535.45 336.57 53212.15 88888.00 2017-12-27 00:03:55.407 361 15535.51 336.58 53212.19 88888.00 2017-12-27 00:03:55.907 361 15535.52 336.57 53212.16 88888.00 2017-12-27 00:03:56.407 361 15535.52 336.57 53212.10 88888.00 2017-12-27 00:03:56.907 361 15535.54 336.55 53212.11 88888.00 2017-12-27 00:03:57.407 361 15535.54 336.55 53212.13 88888.00 2017-12-27 00:03:57.907 361 15535.57 336.53 53212.14 88888.00 2017-12-27 00:03:58.407 361 15535.51 336.51 53212.21 88888.00 2017-12-27 00:03:58.907 361 15535.51 336.50 53212.14 88888.00 2017-12-27 00:03:59.407 361 15535.51 336.56 53212.11 88888.00 2017-12-27 00:03:59.907 361 15535.49 336.56 53212.04 88888.00 2017-12-27 00:04:00.407 361 15535.42 336.53 53212.01 88888.00 2017-12-27 00:04:00.907 361 15535.44 336.49 53211.98 88888.00 2017-12-27 00:04:01.407 361 15535.51 336.53 53212.00 88888.00 2017-12-27 00:04:01.907 361 15535.50 336.51 53212.00 88888.00 2017-12-27 00:04:02.407 361 15535.52 336.50 53212.04 88888.00 2017-12-27 00:04:02.907 361 15535.57 336.49 53212.05 88888.00 2017-12-27 00:04:03.407 361 15535.55 336.49 53212.10 88888.00 2017-12-27 00:04:03.907 361 15535.54 336.48 53212.08 88888.00 2017-12-27 00:04:04.407 361 15535.54 336.48 53212.06 88888.00 2017-12-27 00:04:04.907 361 15535.54 336.50 53212.10 88888.00 2017-12-27 00:04:05.407 361 15535.51 336.46 53212.05 88888.00 2017-12-27 00:04:05.907 361 15535.48 336.39 53212.01 88888.00 2017-12-27 00:04:06.407 361 15535.45 336.36 53211.98 88888.00 2017-12-27 00:04:06.907 361 15535.51 336.37 53211.97 88888.00 2017-12-27 00:04:07.407 361 15535.55 336.40 53211.98 88888.00 2017-12-27 00:04:07.907 361 15535.58 336.38 53211.98 88888.00 2017-12-27 00:04:08.407 361 15535.58 336.30 53211.94 88888.00 2017-12-27 00:04:08.907 361 15535.57 336.29 53211.89 88888.00 2017-12-27 00:04:09.407 361 15535.55 336.22 53211.90 88888.00 2017-12-27 00:04:09.907 361 15535.55 336.15 53211.90 88888.00 2017-12-27 00:04:10.407 361 15535.54 336.14 53211.92 88888.00 2017-12-27 00:04:10.907 361 15535.52 336.13 53211.88 88888.00 2017-12-27 00:04:11.407 361 15535.55 336.11 53211.90 88888.00 2017-12-27 00:04:11.907 361 15535.54 336.09 53211.95 88888.00 2017-12-27 00:04:12.407 361 15535.54 336.01 53211.91 88888.00 2017-12-27 00:04:12.907 361 15535.58 335.93 53211.91 88888.00 2017-12-27 00:04:13.407 361 15535.57 335.88 53211.80 88888.00 2017-12-27 00:04:13.907 361 15535.55 335.90 53211.73 88888.00 2017-12-27 00:04:14.407 361 15535.54 335.87 53211.73 88888.00 2017-12-27 00:04:14.907 361 15535.52 335.86 53211.70 88888.00 2017-12-27 00:04:15.407 361 15535.52 335.82 53211.71 88888.00 2017-12-27 00:04:15.907 361 15535.50 335.75 53211.79 88888.00 2017-12-27 00:04:16.407 361 15535.44 335.70 53211.80 88888.00 2017-12-27 00:04:16.907 361 15535.45 335.69 53211.80 88888.00 2017-12-27 00:04:17.407 361 15535.50 335.68 53211.86 88888.00 2017-12-27 00:04:17.907 361 15535.52 335.66 53211.86 88888.00 2017-12-27 00:04:18.407 361 15535.52 335.63 53211.85 88888.00 2017-12-27 00:04:18.907 361 15535.52 335.59 53211.81 88888.00 2017-12-27 00:04:19.407 361 15535.50 335.56 53211.80 88888.00 2017-12-27 00:04:19.907 361 15535.51 335.60 53211.80 88888.00 2017-12-27 00:04:20.407 361 15535.50 335.55 53211.82 88888.00 2017-12-27 00:04:20.907 361 15535.50 335.51 53211.92 88888.00 2017-12-27 00:04:21.407 361 15535.48 335.49 53211.89 88888.00 2017-12-27 00:04:21.907 361 15535.46 335.44 53211.85 88888.00 2017-12-27 00:04:22.407 361 15535.46 335.43 53211.80 88888.00 2017-12-27 00:04:22.907 361 15535.53 335.45 53211.87 88888.00 2017-12-27 00:04:23.407 361 15535.52 335.45 53211.89 88888.00 2017-12-27 00:04:23.907 361 15535.44 335.43 53211.89 88888.00 2017-12-27 00:04:24.407 361 15535.39 335.40 53211.86 88888.00 2017-12-27 00:04:24.907 361 15535.41 335.38 53211.84 88888.00 2017-12-27 00:04:25.407 361 15535.46 335.40 53211.92 88888.00 2017-12-27 00:04:25.907 361 15535.45 335.41 53211.99 88888.00 2017-12-27 00:04:26.407 361 15535.45 335.38 53211.95 88888.00 2017-12-27 00:04:26.907 361 15535.48 335.43 53211.93 88888.00 2017-12-27 00:04:27.407 361 15535.43 335.45 53211.95 88888.00 2017-12-27 00:04:27.907 361 15535.39 335.44 53211.97 88888.00 2017-12-27 00:04:28.407 361 15535.42 335.43 53211.92 88888.00 2017-12-27 00:04:28.907 361 15535.50 335.47 53212.00 88888.00 2017-12-27 00:04:29.407 361 15535.53 335.46 53211.99 88888.00 2017-12-27 00:04:29.907 361 15535.55 335.54 53211.97 88888.00 2017-12-27 00:04:30.407 361 15535.57 335.56 53212.06 88888.00 2017-12-27 00:04:30.907 361 15535.57 335.59 53212.07 88888.00 2017-12-27 00:04:31.407 361 15535.57 335.60 53212.09 88888.00 2017-12-27 00:04:31.907 361 15535.59 335.59 53212.16 88888.00 2017-12-27 00:04:32.407 361 15535.60 335.59 53212.15 88888.00 2017-12-27 00:04:32.907 361 15535.59 335.61 53212.16 88888.00 2017-12-27 00:04:33.407 361 15535.61 335.63 53212.15 88888.00 2017-12-27 00:04:33.907 361 15535.64 335.61 53212.16 88888.00 2017-12-27 00:04:34.407 361 15535.70 335.67 53212.18 88888.00 2017-12-27 00:04:34.907 361 15535.75 335.70 53212.17 88888.00 2017-12-27 00:04:35.407 361 15535.75 335.70 53212.19 88888.00 2017-12-27 00:04:35.907 361 15535.73 335.69 53212.24 88888.00 2017-12-27 00:04:36.407 361 15535.72 335.69 53212.20 88888.00 2017-12-27 00:04:36.907 361 15535.78 335.73 53212.19 88888.00 2017-12-27 00:04:37.407 361 15535.81 335.77 53212.22 88888.00 2017-12-27 00:04:37.907 361 15535.81 335.76 53212.22 88888.00 2017-12-27 00:04:38.407 361 15535.89 335.78 53212.27 88888.00 2017-12-27 00:04:38.907 361 15535.88 335.78 53212.30 88888.00 2017-12-27 00:04:39.407 361 15535.86 335.80 53212.31 88888.00 2017-12-27 00:04:39.907 361 15535.88 335.80 53212.30 88888.00 2017-12-27 00:04:40.407 361 15535.97 335.81 53212.31 88888.00 2017-12-27 00:04:40.907 361 15535.95 335.80 53212.29 88888.00 2017-12-27 00:04:41.407 361 15535.91 335.82 53212.30 88888.00 2017-12-27 00:04:41.907 361 15535.97 335.86 53212.16 88888.00 2017-12-27 00:04:42.407 361 15535.96 335.86 53212.13 88888.00 2017-12-27 00:04:42.907 361 15535.99 335.87 53212.16 88888.00 2017-12-27 00:04:43.407 361 15536.03 335.87 53212.27 88888.00 2017-12-27 00:04:43.907 361 15536.03 335.85 53212.27 88888.00 2017-12-27 00:04:44.407 361 15536.03 335.84 53212.27 88888.00 2017-12-27 00:04:44.907 361 15536.08 335.81 53212.35 88888.00 2017-12-27 00:04:45.407 361 15536.17 335.78 53212.33 88888.00 2017-12-27 00:04:45.907 361 15536.13 335.71 53212.29 88888.00 2017-12-27 00:04:46.407 361 15536.12 335.70 53212.30 88888.00 2017-12-27 00:04:46.907 361 15536.13 335.69 53212.28 88888.00 2017-12-27 00:04:47.407 361 15536.15 335.66 53212.31 88888.00 2017-12-27 00:04:47.907 361 15536.18 335.64 53212.32 88888.00 2017-12-27 00:04:48.407 361 15536.18 335.58 53212.25 88888.00 2017-12-27 00:04:48.907 361 15536.22 335.52 53212.25 88888.00 2017-12-27 00:04:49.407 361 15536.22 335.51 53212.28 88888.00 2017-12-27 00:04:49.907 361 15536.14 335.52 53212.27 88888.00 2017-12-27 00:04:50.407 361 15536.13 335.53 53212.24 88888.00 2017-12-27 00:04:50.907 361 15536.17 335.53 53212.12 88888.00 2017-12-27 00:04:51.407 361 15536.20 335.50 53212.11 88888.00 2017-12-27 00:04:51.907 361 15536.21 335.49 53212.10 88888.00 2017-12-27 00:04:52.407 361 15536.21 335.46 53212.09 88888.00 2017-12-27 00:04:52.907 361 15536.16 335.40 53212.12 88888.00 2017-12-27 00:04:53.407 361 15536.14 335.34 53212.11 88888.00 2017-12-27 00:04:53.907 361 15536.17 335.30 53212.13 88888.00 2017-12-27 00:04:54.407 361 15536.17 335.28 53212.12 88888.00 2017-12-27 00:04:54.907 361 15536.17 335.26 53212.06 88888.00 2017-12-27 00:04:55.407 361 15536.14 335.18 53212.01 88888.00 2017-12-27 00:04:55.907 361 15536.08 335.16 53212.05 88888.00 2017-12-27 00:04:56.407 361 15536.09 335.11 53212.04 88888.00 2017-12-27 00:04:56.907 361 15536.16 335.04 53212.04 88888.00 2017-12-27 00:04:57.407 361 15536.11 335.07 53212.08 88888.00 2017-12-27 00:04:57.907 361 15535.99 335.06 53212.10 88888.00 2017-12-27 00:04:58.407 361 15535.96 335.04 53212.11 88888.00 2017-12-27 00:04:58.907 361 15535.96 334.99 53212.04 88888.00 2017-12-27 00:04:59.407 361 15535.93 334.95 53212.07 88888.00 2017-12-27 00:04:59.907 361 15535.89 334.95 53212.10 88888.00 2017-12-27 00:05:00.407 361 15535.91 334.89 53212.15 88888.00 2017-12-27 00:05:00.907 361 15535.94 334.89 53212.15 88888.00 2017-12-27 00:05:01.407 361 15535.94 334.85 53212.15 88888.00 2017-12-27 00:05:01.907 361 15535.85 334.80 53212.09 88888.00 2017-12-27 00:05:02.407 361 15535.86 334.78 53212.06 88888.00 2017-12-27 00:05:02.907 361 15535.80 334.76 53212.05 88888.00 2017-12-27 00:05:03.407 361 15535.76 334.74 53212.06 88888.00 2017-12-27 00:05:03.907 361 15535.68 334.75 53212.09 88888.00 2017-12-27 00:05:04.407 361 15535.70 334.75 53212.08 88888.00 2017-12-27 00:05:04.907 361 15535.68 334.71 53212.08 88888.00 2017-12-27 00:05:05.407 361 15535.63 334.74 53212.16 88888.00 2017-12-27 00:05:05.907 361 15535.59 334.74 53212.19 88888.00 2017-12-27 00:05:06.407 361 15535.55 334.74 53212.19 88888.00 2017-12-27 00:05:06.907 361 15535.55 334.68 53212.26 88888.00 2017-12-27 00:05:07.407 361 15535.61 334.66 53212.32 88888.00 2017-12-27 00:05:07.907 361 15535.57 334.68 53212.32 88888.00 2017-12-27 00:05:08.407 361 15535.50 334.71 53212.31 88888.00 2017-12-27 00:05:08.907 361 15535.46 334.68 53212.36 88888.00 2017-12-27 00:05:09.407 361 15535.41 334.72 53212.35 88888.00 2017-12-27 00:05:09.907 361 15535.39 334.75 53212.38 88888.00 2017-12-27 00:05:10.407 361 15535.38 334.71 53212.34 88888.00 2017-12-27 00:05:10.907 361 15535.39 334.72 53212.34 88888.00 2017-12-27 00:05:11.407 361 15535.39 334.68 53212.35 88888.00 2017-12-27 00:05:11.907 361 15535.40 334.65 53212.42 88888.00 2017-12-27 00:05:12.407 361 15535.38 334.67 53212.46 88888.00 2017-12-27 00:05:12.907 361 15535.35 334.66 53212.50 88888.00 2017-12-27 00:05:13.407 361 15535.33 334.65 53212.51 88888.00 2017-12-27 00:05:13.907 361 15535.30 334.64 53212.50 88888.00 2017-12-27 00:05:14.407 361 15535.29 334.67 53212.48 88888.00 2017-12-27 00:05:14.907 361 15535.29 334.69 53212.46 88888.00 2017-12-27 00:05:15.407 361 15535.31 334.71 53212.48 88888.00 2017-12-27 00:05:15.907 361 15535.29 334.69 53212.45 88888.00 2017-12-27 00:05:16.407 361 15535.33 334.72 53212.50 88888.00 2017-12-27 00:05:16.907 361 15535.35 334.75 53212.50 88888.00 2017-12-27 00:05:17.407 361 15535.29 334.71 53212.49 88888.00 2017-12-27 00:05:17.907 361 15535.26 334.61 53212.45 88888.00 2017-12-27 00:05:18.407 361 15535.25 334.57 53212.47 88888.00 2017-12-27 00:05:18.907 361 15535.23 334.60 53212.55 88888.00 2017-12-27 00:05:19.407 361 15535.25 334.56 53212.57 88888.00 2017-12-27 00:05:19.907 361 15535.32 334.54 53212.55 88888.00 2017-12-27 00:05:20.407 361 15535.35 334.54 53212.53 88888.00 2017-12-27 00:05:20.907 361 15535.38 334.55 53212.51 88888.00 2017-12-27 00:05:21.407 361 15535.40 334.51 53212.57 88888.00 2017-12-27 00:05:21.907 361 15535.35 334.49 53212.58 88888.00 2017-12-27 00:05:22.407 361 15535.34 334.51 53212.56 88888.00 2017-12-27 00:05:22.907 361 15535.30 334.50 53212.52 88888.00 2017-12-27 00:05:23.407 361 15535.33 334.46 53212.42 88888.00 2017-12-27 00:05:23.907 361 15535.34 334.45 53212.45 88888.00 2017-12-27 00:05:24.407 361 15535.29 334.47 53212.48 88888.00 2017-12-27 00:05:24.907 361 15535.32 334.45 53212.53 88888.00 2017-12-27 00:05:25.407 361 15535.30 334.42 53212.62 88888.00 2017-12-27 00:05:25.907 361 15535.26 334.40 53212.63 88888.00 2017-12-27 00:05:26.407 361 15535.29 334.34 53212.63 88888.00 2017-12-27 00:05:26.907 361 15535.27 334.31 53212.69 88888.00 2017-12-27 00:05:27.407 361 15535.27 334.31 53212.67 88888.00 2017-12-27 00:05:27.907 361 15535.29 334.28 53212.71 88888.00 2017-12-27 00:05:28.407 361 15535.29 334.25 53212.73 88888.00 2017-12-27 00:05:28.907 361 15535.27 334.24 53212.71 88888.00 2017-12-27 00:05:29.407 361 15535.27 334.29 53212.74 88888.00 2017-12-27 00:05:29.907 361 15535.30 334.26 53212.70 88888.00 2017-12-27 00:05:30.407 361 15535.29 334.24 53212.62 88888.00 2017-12-27 00:05:30.907 361 15535.30 334.21 53212.63 88888.00 2017-12-27 00:05:31.407 361 15535.32 334.19 53212.67 88888.00 2017-12-27 00:05:31.907 361 15535.32 334.13 53212.71 88888.00 2017-12-27 00:05:32.407 361 15535.30 334.11 53212.75 88888.00 2017-12-27 00:05:32.907 361 15535.18 334.09 53212.73 88888.00 2017-12-27 00:05:33.407 361 15535.16 334.09 53212.72 88888.00 2017-12-27 00:05:33.907 361 15535.18 334.07 53212.72 88888.00 2017-12-27 00:05:34.407 361 15535.20 334.07 53212.72 88888.00 2017-12-27 00:05:34.907 361 15535.16 334.08 53212.73 88888.00 2017-12-27 00:05:35.407 361 15535.13 334.11 53212.75 88888.00 2017-12-27 00:05:35.907 361 15535.09 334.05 53212.73 88888.00 2017-12-27 00:05:36.407 361 15535.05 334.05 53212.73 88888.00 2017-12-27 00:05:36.907 361 15535.09 334.05 53212.71 88888.00 2017-12-27 00:05:37.407 361 15535.07 334.05 53212.81 88888.00 2017-12-27 00:05:37.907 361 15535.04 334.05 53212.78 88888.00 2017-12-27 00:05:38.407 361 15535.03 334.09 53212.83 88888.00 2017-12-27 00:05:38.907 361 15535.00 334.06 53212.97 88888.00 2017-12-27 00:05:39.407 361 15534.97 334.05 53212.98 88888.00 2017-12-27 00:05:39.907 361 15534.98 334.05 53212.95 88888.00 2017-12-27 00:05:40.407 361 15534.94 334.05 53212.98 88888.00 2017-12-27 00:05:40.907 361 15534.90 334.08 53212.93 88888.00 2017-12-27 00:05:41.407 361 15534.87 334.05 53212.86 88888.00 2017-12-27 00:05:41.907 361 15534.85 334.07 53212.90 88888.00 2017-12-27 00:05:42.407 361 15534.84 334.11 53212.95 88888.00 2017-12-27 00:05:42.907 361 15534.82 334.11 53212.95 88888.00 2017-12-27 00:05:43.407 361 15534.82 334.15 53212.96 88888.00 2017-12-27 00:05:43.907 361 15534.86 334.19 53212.94 88888.00 2017-12-27 00:05:44.407 361 15534.82 334.23 53212.94 88888.00 2017-12-27 00:05:44.907 361 15534.82 334.23 53213.07 88888.00 2017-12-27 00:05:45.407 361 15534.82 334.24 53213.09 88888.00 2017-12-27 00:05:45.907 361 15534.80 334.24 53213.07 88888.00 2017-12-27 00:05:46.407 361 15534.80 334.25 53213.05 88888.00 2017-12-27 00:05:46.907 361 15534.80 334.28 53213.10 88888.00 2017-12-27 00:05:47.407 361 15534.81 334.33 53213.12 88888.00 2017-12-27 00:05:47.907 361 15534.82 334.34 53213.10 88888.00 2017-12-27 00:05:48.407 361 15534.81 334.35 53213.16 88888.00 2017-12-27 00:05:48.907 361 15534.85 334.35 53213.11 88888.00 2017-12-27 00:05:49.407 361 15534.81 334.33 53213.07 88888.00 2017-12-27 00:05:49.907 361 15534.82 334.31 53213.07 88888.00 2017-12-27 00:05:50.407 361 15534.86 334.35 53213.06 88888.00 2017-12-27 00:05:50.907 361 15534.86 334.34 53212.98 88888.00 2017-12-27 00:05:51.407 361 15534.82 334.38 53213.01 88888.00 2017-12-27 00:05:51.907 361 15534.80 334.39 53213.09 88888.00 2017-12-27 00:05:52.407 361 15534.86 334.38 53213.12 88888.00 2017-12-27 00:05:52.907 361 15534.91 334.34 53213.15 88888.00 2017-12-27 00:05:53.407 361 15534.93 334.35 53213.14 88888.00 2017-12-27 00:05:53.907 361 15534.86 334.38 53213.10 88888.00 2017-12-27 00:05:54.407 361 15534.91 334.38 53213.13 88888.00 2017-12-27 00:05:54.907 361 15534.91 334.38 53213.13 88888.00 2017-12-27 00:05:55.407 361 15534.94 334.39 53213.14 88888.00 2017-12-27 00:05:55.907 361 15534.85 334.41 53213.15 88888.00 2017-12-27 00:05:56.407 361 15534.86 334.41 53213.20 88888.00 2017-12-27 00:05:56.907 361 15534.90 334.42 53213.14 88888.00 2017-12-27 00:05:57.407 361 15534.87 334.49 53213.08 88888.00 2017-12-27 00:05:57.907 361 15534.81 334.48 53213.06 88888.00 2017-12-27 00:05:58.407 361 15534.86 334.42 53213.03 88888.00 2017-12-27 00:05:58.907 361 15534.93 334.41 53213.08 88888.00 2017-12-27 00:05:59.407 361 15534.93 334.40 53213.08 88888.00 2017-12-27 00:05:59.907 361 15534.89 334.38 53213.03 88888.00 2017-12-27 00:06:00.407 361 15534.90 334.37 53213.02 88888.00 2017-12-27 00:06:00.907 361 15534.91 334.37 53213.09 88888.00 2017-12-27 00:06:01.407 361 15534.90 334.38 53213.07 88888.00 2017-12-27 00:06:01.907 361 15534.91 334.35 53213.08 88888.00 2017-12-27 00:06:02.407 361 15534.91 334.33 53213.12 88888.00 2017-12-27 00:06:02.907 361 15534.94 334.32 53213.09 88888.00 2017-12-27 00:06:03.407 361 15534.90 334.28 53213.15 88888.00 2017-12-27 00:06:03.907 361 15534.93 334.22 53213.09 88888.00 2017-12-27 00:06:04.407 361 15534.90 334.24 53213.02 88888.00 2017-12-27 00:06:04.907 361 15534.89 334.24 53213.00 88888.00 2017-12-27 00:06:05.407 361 15534.88 334.24 53212.97 88888.00 2017-12-27 00:06:05.907 361 15534.80 334.17 53213.09 88888.00 2017-12-27 00:06:06.407 361 15534.80 334.11 53213.15 88888.00 2017-12-27 00:06:06.907 361 15534.81 334.08 53213.06 88888.00 2017-12-27 00:06:07.407 361 15534.77 334.04 53213.08 88888.00 2017-12-27 00:06:07.907 361 15534.82 334.02 53213.07 88888.00 2017-12-27 00:06:08.407 361 15534.77 333.98 53213.07 88888.00 2017-12-27 00:06:08.907 361 15534.72 334.00 53213.05 88888.00 2017-12-27 00:06:09.407 361 15534.73 333.96 53213.05 88888.00 2017-12-27 00:06:09.907 361 15534.78 333.93 53213.02 88888.00 2017-12-27 00:06:10.407 361 15534.78 333.93 53213.02 88888.00 2017-12-27 00:06:10.907 361 15534.75 333.88 53213.05 88888.00 2017-12-27 00:06:11.407 361 15534.69 333.83 53213.03 88888.00 2017-12-27 00:06:11.907 361 15534.61 333.81 53213.08 88888.00 2017-12-27 00:06:12.407 361 15534.63 333.78 53213.12 88888.00 2017-12-27 00:06:12.907 361 15534.63 333.78 53213.15 88888.00 2017-12-27 00:06:13.407 361 15534.64 333.74 53213.15 88888.00 2017-12-27 00:06:13.907 361 15534.62 333.72 53213.12 88888.00 2017-12-27 00:06:14.407 361 15534.60 333.76 53213.13 88888.00 2017-12-27 00:06:14.907 361 15534.60 333.74 53213.18 88888.00 2017-12-27 00:06:15.407 361 15534.62 333.72 53213.17 88888.00 2017-12-27 00:06:15.907 361 15534.59 333.68 53213.16 88888.00 2017-12-27 00:06:16.407 361 15534.58 333.65 53213.25 88888.00 2017-12-27 00:06:16.907 361 15534.55 333.65 53213.31 88888.00 2017-12-27 00:06:17.407 361 15534.51 333.67 53213.32 88888.00 2017-12-27 00:06:17.907 361 15534.50 333.67 53213.36 88888.00 2017-12-27 00:06:18.407 361 15534.55 333.64 53213.32 88888.00 2017-12-27 00:06:18.907 361 15534.55 333.65 53213.34 88888.00 2017-12-27 00:06:19.407 361 15534.52 333.68 53213.34 88888.00 2017-12-27 00:06:19.907 361 15534.46 333.67 53213.41 88888.00 2017-12-27 00:06:20.407 361 15534.46 333.68 53213.50 88888.00 2017-12-27 00:06:20.907 361 15534.45 333.69 53213.56 88888.00 2017-12-27 00:06:21.407 361 15534.43 333.71 53213.55 88888.00 2017-12-27 00:06:21.907 361 15534.39 333.69 53213.55 88888.00 2017-12-27 00:06:22.407 361 15534.28 333.70 53213.52 88888.00 2017-12-27 00:06:22.907 361 15534.28 333.70 53213.54 88888.00 2017-12-27 00:06:23.407 361 15534.30 333.70 53213.69 88888.00 2017-12-27 00:06:23.907 361 15534.30 333.71 53213.73 88888.00 2017-12-27 00:06:24.407 361 15534.27 333.73 53213.66 88888.00 2017-12-27 00:06:24.907 361 15534.27 333.72 53213.73 88888.00 2017-12-27 00:06:25.407 361 15534.26 333.73 53213.81 88888.00 2017-12-27 00:06:25.907 361 15534.22 333.76 53213.87 88888.00 2017-12-27 00:06:26.407 361 15534.21 333.77 53213.90 88888.00 2017-12-27 00:06:26.907 361 15534.22 333.79 53213.91 88888.00 2017-12-27 00:06:27.407 361 15534.22 333.82 53213.92 88888.00 2017-12-27 00:06:27.907 361 15534.18 333.85 53213.93 88888.00 2017-12-27 00:06:28.407 361 15534.14 333.87 53213.96 88888.00 2017-12-27 00:06:28.907 361 15534.13 333.85 53213.94 88888.00 2017-12-27 00:06:29.407 361 15534.16 333.85 53213.94 88888.00 2017-12-27 00:06:29.907 361 15534.19 333.89 53213.96 88888.00 2017-12-27 00:06:30.407 361 15534.16 333.94 53213.96 88888.00 2017-12-27 00:06:30.907 361 15534.09 333.99 53213.93 88888.00 2017-12-27 00:06:31.407 361 15534.04 334.03 53213.96 88888.00 2017-12-27 00:06:31.907 361 15534.01 334.06 53214.00 88888.00 2017-12-27 00:06:32.407 361 15534.01 334.09 53214.01 88888.00 2017-12-27 00:06:32.907 361 15534.01 334.12 53213.98 88888.00 2017-12-27 00:06:33.407 361 15534.05 334.09 53213.98 88888.00 2017-12-27 00:06:33.907 361 15534.05 334.08 53214.01 88888.00 2017-12-27 00:06:34.407 361 15534.04 334.09 53214.04 88888.00 2017-12-27 00:06:34.907 361 15534.00 334.11 53214.11 88888.00 2017-12-27 00:06:35.407 361 15534.01 334.17 53214.12 88888.00 2017-12-27 00:06:35.907 361 15533.99 334.17 53214.10 88888.00 2017-12-27 00:06:36.407 361 15533.97 334.14 53214.07 88888.00 2017-12-27 00:06:36.907 361 15534.03 334.17 53214.04 88888.00 2017-12-27 00:06:37.407 361 15534.05 334.21 53213.96 88888.00 2017-12-27 00:06:37.907 361 15534.06 334.25 53213.90 88888.00 2017-12-27 00:06:38.407 361 15534.06 334.30 53213.99 88888.00 2017-12-27 00:06:38.907 361 15534.01 334.32 53213.94 88888.00 2017-12-27 00:06:39.407 361 15534.04 334.33 53213.96 88888.00 2017-12-27 00:06:39.907 361 15534.03 334.33 53213.95 88888.00 2017-12-27 00:06:40.407 361 15534.03 334.38 53213.92 88888.00 2017-12-27 00:06:40.907 361 15534.00 334.38 53213.93 88888.00 2017-12-27 00:06:41.407 361 15533.99 334.37 53213.90 88888.00 2017-12-27 00:06:41.907 361 15533.95 334.35 53213.96 88888.00 2017-12-27 00:06:42.407 361 15533.96 334.37 53213.99 88888.00 2017-12-27 00:06:42.907 361 15533.94 334.34 53213.98 88888.00 2017-12-27 00:06:43.407 361 15533.90 334.31 53213.98 88888.00 2017-12-27 00:06:43.907 361 15533.92 334.33 53213.95 88888.00 2017-12-27 00:06:44.407 361 15533.94 334.34 53213.89 88888.00 2017-12-27 00:06:44.907 361 15533.96 334.38 53213.88 88888.00 2017-12-27 00:06:45.408 361 15533.96 334.39 53213.92 88888.00 2017-12-27 00:06:45.908 361 15533.91 334.42 53213.89 88888.00 2017-12-27 00:06:46.408 361 15533.90 334.41 53213.84 88888.00 2017-12-27 00:06:46.908 361 15533.91 334.40 53213.82 88888.00 2017-12-27 00:06:47.408 361 15533.92 334.39 53213.80 88888.00 2017-12-27 00:06:47.908 361 15533.92 334.38 53213.86 88888.00 2017-12-27 00:06:48.408 361 15533.86 334.40 53213.87 88888.00 2017-12-27 00:06:48.908 361 15533.86 334.40 53213.83 88888.00 2017-12-27 00:06:49.408 361 15533.81 334.41 53213.87 88888.00 2017-12-27 00:06:49.908 361 15533.79 334.40 53213.89 88888.00 2017-12-27 00:06:50.408 361 15533.77 334.41 53213.90 88888.00 2017-12-27 00:06:50.908 361 15533.74 334.41 53213.91 88888.00 2017-12-27 00:06:51.408 361 15533.76 334.45 53213.86 88888.00 2017-12-27 00:06:51.908 361 15533.74 334.45 53213.86 88888.00 2017-12-27 00:06:52.408 361 15533.76 334.43 53213.90 88888.00 2017-12-27 00:06:52.908 361 15533.74 334.41 53213.88 88888.00 2017-12-27 00:06:53.408 361 15533.71 334.40 53213.83 88888.00 2017-12-27 00:06:53.908 361 15533.71 334.42 53213.81 88888.00 2017-12-27 00:06:54.408 361 15533.76 334.45 53213.81 88888.00 2017-12-27 00:06:54.908 361 15533.69 334.43 53213.83 88888.00 2017-12-27 00:06:55.408 361 15533.65 334.45 53213.82 88888.00 2017-12-27 00:06:55.908 361 15533.64 334.49 53213.84 88888.00 2017-12-27 00:06:56.408 361 15533.64 334.48 53213.83 88888.00 2017-12-27 00:06:56.908 361 15533.60 334.48 53213.80 88888.00 2017-12-27 00:06:57.408 361 15533.64 334.48 53213.81 88888.00 2017-12-27 00:06:57.908 361 15533.59 334.47 53213.77 88888.00 2017-12-27 00:06:58.408 361 15533.58 334.46 53213.79 88888.00 2017-12-27 00:06:58.908 361 15533.59 334.47 53213.79 88888.00 2017-12-27 00:06:59.408 361 15533.56 334.50 53213.89 88888.00 2017-12-27 00:06:59.908 361 15533.52 334.54 53213.86 88888.00 2017-12-27 00:07:00.408 361 15533.51 334.51 53213.81 88888.00 2017-12-27 00:07:00.908 361 15533.50 334.46 53213.84 88888.00 2017-12-27 00:07:01.408 361 15533.49 334.47 53213.90 88888.00 2017-12-27 00:07:01.908 361 15533.44 334.49 53213.94 88888.00 2017-12-27 00:07:02.408 361 15533.46 334.46 53213.93 88888.00 2017-12-27 00:07:02.908 361 15533.45 334.47 53213.93 88888.00 2017-12-27 00:07:03.408 361 15533.44 334.48 53213.89 88888.00 2017-12-27 00:07:03.908 361 15533.41 334.50 53213.96 88888.00 2017-12-27 00:07:04.408 361 15533.37 334.51 53213.97 88888.00 2017-12-27 00:07:04.908 361 15533.35 334.55 53213.98 88888.00 2017-12-27 00:07:05.408 361 15533.34 334.58 53213.96 88888.00 2017-12-27 00:07:05.908 361 15533.32 334.58 53214.01 88888.00 2017-12-27 00:07:06.408 361 15533.32 334.63 53214.07 88888.00 2017-12-27 00:07:06.908 361 15533.31 334.66 53214.08 88888.00 2017-12-27 00:07:07.408 361 15533.24 334.61 53214.07 88888.00 2017-12-27 00:07:07.908 361 15533.32 334.58 53214.06 88888.00 2017-12-27 00:07:08.408 361 15533.34 334.59 53214.08 88888.00 2017-12-27 00:07:08.908 361 15533.36 334.68 53214.10 88888.00 2017-12-27 00:07:09.408 361 15533.35 334.72 53214.12 88888.00 2017-12-27 00:07:09.908 361 15533.36 334.69 53214.11 88888.00 2017-12-27 00:07:10.408 361 15533.38 334.72 53214.10 88888.00 2017-12-27 00:07:10.908 361 15533.40 334.69 53214.12 88888.00 2017-12-27 00:07:11.408 361 15533.38 334.69 53214.07 88888.00 2017-12-27 00:07:11.908 361 15533.35 334.71 53214.02 88888.00 2017-12-27 00:07:12.408 361 15533.35 334.68 53214.08 88888.00 2017-12-27 00:07:12.908 361 15533.37 334.68 53214.13 88888.00 2017-12-27 00:07:13.408 361 15533.41 334.71 53214.14 88888.00 2017-12-27 00:07:13.908 361 15533.46 334.69 53214.11 88888.00 2017-12-27 00:07:14.408 361 15533.45 334.68 53214.06 88888.00 2017-12-27 00:07:14.908 361 15533.42 334.68 53214.07 88888.00 2017-12-27 00:07:15.408 361 15533.44 334.69 53214.13 88888.00 2017-12-27 00:07:15.908 361 15533.46 334.68 53214.16 88888.00 2017-12-27 00:07:16.408 361 15533.45 334.68 53214.18 88888.00 2017-12-27 00:07:16.908 361 15533.43 334.68 53214.24 88888.00 2017-12-27 00:07:17.408 361 15533.44 334.64 53214.17 88888.00 2017-12-27 00:07:17.908 361 15533.47 334.61 53214.12 88888.00 2017-12-27 00:07:18.408 361 15533.47 334.61 53214.10 88888.00 2017-12-27 00:07:18.908 361 15533.49 334.59 53214.09 88888.00 2017-12-27 00:07:19.408 361 15533.53 334.57 53214.08 88888.00 2017-12-27 00:07:19.908 361 15533.54 334.59 53214.11 88888.00 2017-12-27 00:07:20.408 361 15533.58 334.55 53214.08 88888.00 2017-12-27 00:07:20.908 361 15533.61 334.54 53214.08 88888.00 2017-12-27 00:07:21.408 361 15533.60 334.51 53214.14 88888.00 2017-12-27 00:07:21.908 361 15533.58 334.50 53214.11 88888.00 2017-12-27 00:07:22.408 361 15533.61 334.54 53214.08 88888.00 2017-12-27 00:07:22.908 361 15533.59 334.51 53214.08 88888.00 2017-12-27 00:07:23.408 361 15533.56 334.51 53214.09 88888.00 2017-12-27 00:07:23.908 361 15533.56 334.50 53214.10 88888.00 2017-12-27 00:07:24.408 361 15533.58 334.47 53214.09 88888.00 2017-12-27 00:07:24.908 361 15533.58 334.46 53214.04 88888.00 2017-12-27 00:07:25.408 361 15533.54 334.42 53214.08 88888.00 2017-12-27 00:07:25.908 361 15533.54 334.40 53214.12 88888.00 2017-12-27 00:07:26.408 361 15533.58 334.39 53214.09 88888.00 2017-12-27 00:07:26.908 361 15533.61 334.39 53214.13 88888.00 2017-12-27 00:07:27.408 361 15533.55 334.39 53214.08 88888.00 2017-12-27 00:07:27.908 361 15533.50 334.34 53214.03 88888.00 2017-12-27 00:07:28.408 361 15533.47 334.34 53214.02 88888.00 2017-12-27 00:07:28.908 361 15533.43 334.37 53214.06 88888.00 2017-12-27 00:07:29.408 361 15533.41 334.38 53214.07 88888.00 2017-12-27 00:07:29.908 361 15533.38 334.38 53214.13 88888.00 2017-12-27 00:07:30.408 361 15533.38 334.37 53214.14 88888.00 2017-12-27 00:07:30.908 361 15533.40 334.34 53214.10 88888.00 2017-12-27 00:07:31.408 361 15533.31 334.38 53214.13 88888.00 2017-12-27 00:07:31.908 361 15533.32 334.40 53214.14 88888.00 2017-12-27 00:07:32.408 361 15533.33 334.38 53214.16 88888.00 2017-12-27 00:07:32.908 361 15533.33 334.35 53214.15 88888.00 2017-12-27 00:07:33.408 361 15533.32 334.38 53214.07 88888.00 2017-12-27 00:07:33.908 361 15533.29 334.41 53214.09 88888.00 2017-12-27 00:07:34.408 361 15533.28 334.39 53214.17 88888.00 2017-12-27 00:07:34.908 361 15533.29 334.35 53214.22 88888.00 2017-12-27 00:07:35.408 361 15533.31 334.35 53214.22 88888.00 2017-12-27 00:07:35.908 361 15533.29 334.40 53214.13 88888.00 2017-12-27 00:07:36.408 361 15533.25 334.38 53214.11 88888.00 2017-12-27 00:07:36.908 361 15533.23 334.34 53214.03 88888.00 2017-12-27 00:07:37.408 361 15533.17 334.38 53214.08 88888.00 2017-12-27 00:07:37.908 361 15533.15 334.46 53214.13 88888.00 2017-12-27 00:07:38.408 361 15533.17 334.49 53214.13 88888.00 2017-12-27 00:07:38.908 361 15533.16 334.49 53214.20 88888.00 2017-12-27 00:07:39.408 361 15533.14 334.50 53214.17 88888.00 2017-12-27 00:07:39.908 361 15533.15 334.51 53214.16 88888.00 2017-12-27 00:07:40.408 361 15533.12 334.54 53214.15 88888.00 2017-12-27 00:07:40.908 361 15533.05 334.56 53214.18 88888.00 2017-12-27 00:07:41.408 361 15533.13 334.58 53214.20 88888.00 2017-12-27 00:07:41.908 361 15533.14 334.65 53214.12 88888.00 2017-12-27 00:07:42.408 361 15533.12 334.64 53214.07 88888.00 2017-12-27 00:07:42.908 361 15533.14 334.64 53214.08 88888.00 2017-12-27 00:07:43.408 361 15533.14 334.67 53214.17 88888.00 2017-12-27 00:07:43.908 361 15533.10 334.69 53214.21 88888.00 2017-12-27 00:07:44.408 361 15533.13 334.73 53214.20 88888.00 2017-12-27 00:07:44.908 361 15533.12 334.77 53214.17 88888.00 2017-12-27 00:07:45.408 361 15533.10 334.81 53214.21 88888.00 2017-12-27 00:07:45.908 361 15533.15 334.83 53214.22 88888.00 2017-12-27 00:07:46.408 361 15533.21 334.83 53214.22 88888.00 2017-12-27 00:07:46.908 361 15533.21 334.84 53214.29 88888.00 2017-12-27 00:07:47.408 361 15533.24 334.89 53214.30 88888.00 2017-12-27 00:07:47.908 361 15533.24 334.95 53214.27 88888.00 2017-12-27 00:07:48.408 361 15533.27 334.95 53214.20 88888.00 2017-12-27 00:07:48.908 361 15533.32 334.97 53214.16 88888.00 2017-12-27 00:07:49.408 361 15533.32 334.94 53214.17 88888.00 2017-12-27 00:07:49.908 361 15533.34 334.97 53214.21 88888.00 2017-12-27 00:07:50.408 361 15533.33 334.99 53214.17 88888.00 2017-12-27 00:07:50.908 361 15533.34 335.03 53214.13 88888.00 2017-12-27 00:07:51.408 361 15533.38 335.04 53214.12 88888.00 2017-12-27 00:07:51.908 361 15533.40 335.07 53214.13 88888.00 2017-12-27 00:07:52.408 361 15533.43 335.09 53214.13 88888.00 2017-12-27 00:07:52.908 361 15533.46 335.09 53214.15 88888.00 2017-12-27 00:07:53.408 361 15533.52 335.09 53214.11 88888.00 2017-12-27 00:07:53.908 361 15533.56 335.15 53214.12 88888.00 2017-12-27 00:07:54.408 361 15533.60 335.18 53214.20 88888.00 2017-12-27 00:07:54.908 361 15533.61 335.18 53214.21 88888.00 2017-12-27 00:07:55.408 361 15533.65 335.18 53214.13 88888.00 2017-12-27 00:07:55.908 361 15533.67 335.18 53214.16 88888.00 2017-12-27 00:07:56.408 361 15533.69 335.20 53214.13 88888.00 2017-12-27 00:07:56.908 361 15533.70 335.15 53214.13 88888.00 2017-12-27 00:07:57.408 361 15533.76 335.15 53214.12 88888.00 2017-12-27 00:07:57.908 361 15533.79 335.16 53214.13 88888.00 2017-12-27 00:07:58.408 361 15533.80 335.17 53214.11 88888.00 2017-12-27 00:07:58.908 361 15533.85 335.24 53214.09 88888.00 2017-12-27 00:07:59.408 361 15533.91 335.17 53214.11 88888.00 2017-12-27 00:07:59.908 361 15533.96 335.15 53214.08 88888.00 2017-12-27 00:08:00.408 361 15533.96 335.17 53214.08 88888.00 2017-12-27 00:08:00.908 361 15533.94 335.15 53214.08 88888.00 2017-12-27 00:08:01.408 361 15533.96 335.14 53214.08 88888.00 2017-12-27 00:08:01.908 361 15534.00 335.16 53214.13 88888.00 2017-12-27 00:08:02.408 361 15534.00 335.16 53214.16 88888.00 2017-12-27 00:08:02.908 361 15533.99 335.15 53214.15 88888.00 2017-12-27 00:08:03.408 361 15533.99 335.18 53214.07 88888.00 2017-12-27 00:08:03.908 361 15533.99 335.18 53214.02 88888.00 2017-12-27 00:08:04.408 361 15534.00 335.18 53214.04 88888.00 2017-12-27 00:08:04.908 361 15534.03 335.19 53214.06 88888.00 2017-12-27 00:08:05.408 361 15534.03 335.16 53214.01 88888.00 2017-12-27 00:08:05.908 361 15533.99 335.12 53214.11 88888.00 2017-12-27 00:08:06.408 361 15534.04 335.10 53214.16 88888.00 2017-12-27 00:08:06.908 361 15534.01 335.10 53214.12 88888.00 2017-12-27 00:08:07.408 361 15534.00 335.14 53214.12 88888.00 2017-12-27 00:08:07.908 361 15534.00 335.14 53214.11 88888.00 2017-12-27 00:08:08.408 361 15534.04 335.08 53214.14 88888.00 2017-12-27 00:08:08.908 361 15534.01 335.07 53214.11 88888.00 2017-12-27 00:08:09.408 361 15534.05 335.02 53214.06 88888.00 2017-12-27 00:08:09.908 361 15534.04 334.99 53214.03 88888.00 2017-12-27 00:08:10.408 361 15534.03 335.00 53214.15 88888.00 2017-12-27 00:08:10.908 361 15534.05 334.99 53214.13 88888.00 2017-12-27 00:08:11.408 361 15534.01 334.94 53214.10 88888.00 2017-12-27 00:08:11.908 361 15533.98 334.94 53214.14 88888.00 2017-12-27 00:08:12.408 361 15533.96 334.97 53214.17 88888.00 2017-12-27 00:08:12.908 361 15533.95 334.98 53214.18 88888.00 2017-12-27 00:08:13.408 361 15533.89 334.95 53214.13 88888.00 2017-12-27 00:08:13.908 361 15533.85 334.93 53214.18 88888.00 2017-12-27 00:08:14.408 361 15533.86 334.95 53214.26 88888.00 2017-12-27 00:08:14.908 361 15533.78 334.92 53214.24 88888.00 2017-12-27 00:08:15.408 361 15533.71 334.89 53214.19 88888.00 2017-12-27 00:08:15.908 361 15533.71 334.88 53214.23 88888.00 2017-12-27 00:08:16.408 361 15533.72 334.88 53214.30 88888.00 2017-12-27 00:08:16.908 361 15533.69 334.85 53214.30 88888.00 2017-12-27 00:08:17.408 361 15533.65 334.84 53214.29 88888.00 2017-12-27 00:08:17.908 361 15533.63 334.88 53214.28 88888.00 2017-12-27 00:08:18.408 361 15533.60 334.88 53214.27 88888.00 2017-12-27 00:08:18.908 361 15533.55 334.88 53214.26 88888.00 2017-12-27 00:08:19.408 361 15533.55 334.89 53214.31 88888.00 2017-12-27 00:08:19.908 361 15533.51 334.84 53214.39 88888.00 2017-12-27 00:08:20.408 361 15533.45 334.86 53214.44 88888.00 2017-12-27 00:08:20.908 361 15533.43 334.89 53214.48 88888.00 2017-12-27 00:08:21.408 361 15533.43 334.91 53214.50 88888.00 2017-12-27 00:08:21.908 361 15533.41 334.86 53214.48 88888.00 2017-12-27 00:08:22.408 361 15533.37 334.83 53214.47 88888.00 2017-12-27 00:08:22.908 361 15533.31 334.85 53214.44 88888.00 2017-12-27 00:08:23.408 361 15533.24 334.88 53214.46 88888.00 2017-12-27 00:08:23.908 361 15533.21 334.90 53214.47 88888.00 2017-12-27 00:08:24.408 361 15533.18 334.91 53214.52 88888.00 2017-12-27 00:08:24.908 361 15533.21 334.91 53214.56 88888.00 2017-12-27 00:08:25.408 361 15533.25 334.92 53214.58 88888.00 2017-12-27 00:08:25.908 361 15533.22 334.93 53214.66 88888.00 2017-12-27 00:08:26.408 361 15533.25 334.95 53214.66 88888.00 2017-12-27 00:08:26.908 361 15533.21 335.00 53214.64 88888.00 2017-12-27 00:08:27.408 361 15533.14 335.01 53214.62 88888.00 2017-12-27 00:08:27.908 361 15533.17 335.03 53214.63 88888.00 2017-12-27 00:08:28.408 361 15533.14 334.99 53214.62 88888.00 2017-12-27 00:08:28.908 361 15533.07 335.00 53214.67 88888.00 2017-12-27 00:08:29.408 361 15533.03 335.02 53214.72 88888.00 2017-12-27 00:08:29.908 361 15533.01 335.03 53214.70 88888.00 2017-12-27 00:08:30.408 361 15533.04 335.08 53214.69 88888.00 2017-12-27 00:08:30.908 361 15533.01 335.09 53214.64 88888.00 2017-12-27 00:08:31.408 361 15532.95 335.12 53214.66 88888.00 2017-12-27 00:08:31.908 361 15532.92 335.15 53214.68 88888.00 2017-12-27 00:08:32.408 361 15532.96 335.21 53214.67 88888.00 2017-12-27 00:08:32.908 361 15532.97 335.25 53214.73 88888.00 2017-12-27 00:08:33.408 361 15532.95 335.29 53214.72 88888.00 2017-12-27 00:08:33.908 361 15532.90 335.28 53214.63 88888.00 2017-12-27 00:08:34.408 361 15532.87 335.30 53214.66 88888.00 2017-12-27 00:08:34.908 361 15532.87 335.34 53214.64 88888.00 2017-12-27 00:08:35.408 361 15532.88 335.38 53214.63 88888.00 2017-12-27 00:08:35.908 361 15532.92 335.42 53214.62 88888.00 2017-12-27 00:08:36.408 361 15532.92 335.42 53214.54 88888.00 2017-12-27 00:08:36.908 361 15532.88 335.43 53214.51 88888.00 2017-12-27 00:08:37.408 361 15532.90 335.45 53214.50 88888.00 2017-12-27 00:08:37.908 361 15532.89 335.49 53214.53 88888.00 2017-12-27 00:08:38.408 361 15532.89 335.52 53214.55 88888.00 2017-12-27 00:08:38.908 361 15532.92 335.58 53214.55 88888.00 2017-12-27 00:08:39.408 361 15532.96 335.60 53214.58 88888.00 2017-12-27 00:08:39.908 361 15532.99 335.58 53214.57 88888.00 2017-12-27 00:08:40.408 361 15532.98 335.53 53214.58 88888.00 2017-12-27 00:08:40.908 361 15533.00 335.51 53214.53 88888.00 2017-12-27 00:08:41.408 361 15532.99 335.58 53214.48 88888.00 2017-12-27 00:08:41.908 361 15532.98 335.61 53214.49 88888.00 2017-12-27 00:08:42.408 361 15533.03 335.62 53214.47 88888.00 2017-12-27 00:08:42.908 361 15533.01 335.66 53214.46 88888.00 2017-12-27 00:08:43.408 361 15533.00 335.68 53214.44 88888.00 2017-12-27 00:08:43.908 361 15533.05 335.68 53214.39 88888.00 2017-12-27 00:08:44.408 361 15533.10 335.71 53214.41 88888.00 2017-12-27 00:08:44.908 361 15533.07 335.77 53214.40 88888.00 2017-12-27 00:08:45.408 361 15533.12 335.78 53214.44 88888.00 2017-12-27 00:08:45.908 361 15533.15 335.77 53214.43 88888.00 2017-12-27 00:08:46.408 361 15533.17 335.73 53214.41 88888.00 2017-12-27 00:08:46.908 361 15533.21 335.64 53214.33 88888.00 2017-12-27 00:08:47.408 361 15533.23 335.77 53214.35 88888.00 2017-12-27 00:08:47.908 361 15533.27 335.86 53214.42 88888.00 2017-12-27 00:08:48.408 361 15533.27 335.87 53214.38 88888.00 2017-12-27 00:08:48.908 361 15533.29 335.87 53214.37 88888.00 2017-12-27 00:08:49.408 361 15533.31 335.86 53214.33 88888.00 2017-12-27 00:08:49.908 361 15533.33 335.84 53214.33 88888.00 2017-12-27 00:08:50.408 361 15533.40 335.87 53214.28 88888.00 2017-12-27 00:08:50.908 361 15533.38 335.89 53214.27 88888.00 2017-12-27 00:08:51.408 361 15533.40 335.90 53214.34 88888.00 2017-12-27 00:08:51.908 361 15533.38 335.88 53214.32 88888.00 2017-12-27 00:08:52.408 361 15533.42 335.89 53214.35 88888.00 2017-12-27 00:08:52.908 361 15533.49 335.88 53214.36 88888.00 2017-12-27 00:08:53.408 361 15533.49 335.90 53214.40 88888.00 2017-12-27 00:08:53.908 361 15533.44 335.88 53214.42 88888.00 2017-12-27 00:08:54.408 361 15533.49 335.85 53214.42 88888.00 2017-12-27 00:08:54.908 361 15533.52 335.88 53214.39 88888.00 2017-12-27 00:08:55.408 361 15533.51 335.88 53214.39 88888.00 2017-12-27 00:08:55.908 361 15533.58 335.90 53214.47 88888.00 2017-12-27 00:08:56.408 361 15533.55 335.94 53214.42 88888.00 2017-12-27 00:08:56.908 361 15533.55 335.93 53214.39 88888.00 2017-12-27 00:08:57.408 361 15533.55 335.90 53214.38 88888.00 2017-12-27 00:08:57.908 361 15533.54 335.93 53214.40 88888.00 2017-12-27 00:08:58.408 361 15533.55 335.95 53214.35 88888.00 2017-12-27 00:08:58.908 361 15533.62 335.94 53214.41 88888.00 2017-12-27 00:08:59.408 361 15533.62 335.93 53214.43 88888.00 2017-12-27 00:08:59.908 361 15533.58 335.96 53214.42 88888.00 2017-12-27 00:09:00.408 361 15533.61 335.97 53214.47 88888.00 2017-12-27 00:09:00.908 361 15533.65 335.95 53214.42 88888.00 2017-12-27 00:09:01.408 361 15533.64 335.96 53214.42 88888.00 2017-12-27 00:09:01.908 361 15533.60 335.96 53214.39 88888.00 2017-12-27 00:09:02.408 361 15533.59 335.96 53214.40 88888.00 2017-12-27 00:09:02.908 361 15533.62 335.97 53214.40 88888.00 2017-12-27 00:09:03.408 361 15533.65 335.97 53214.41 88888.00 2017-12-27 00:09:03.908 361 15533.65 335.98 53214.42 88888.00 2017-12-27 00:09:04.408 361 15533.63 336.02 53214.40 88888.00 2017-12-27 00:09:04.908 361 15533.64 336.02 53214.37 88888.00 2017-12-27 00:09:05.408 361 15533.64 336.02 53214.36 88888.00 2017-12-27 00:09:05.908 361 15533.59 336.02 53214.37 88888.00 2017-12-27 00:09:06.408 361 15533.56 335.99 53214.41 88888.00 2017-12-27 00:09:06.908 361 15533.60 335.98 53214.50 88888.00 2017-12-27 00:09:07.408 361 15533.64 336.04 53214.50 88888.00 2017-12-27 00:09:07.908 361 15533.67 336.03 53214.49 88888.00 2017-12-27 00:09:08.408 361 15533.61 336.04 53214.53 88888.00 2017-12-27 00:09:08.908 361 15533.53 336.03 53214.56 88888.00 2017-12-27 00:09:09.408 361 15533.50 336.02 53214.47 88888.00 2017-12-27 00:09:09.908 361 15533.52 335.99 53214.38 88888.00 2017-12-27 00:09:10.408 361 15533.52 335.99 53214.37 88888.00 2017-12-27 00:09:10.908 361 15533.51 335.99 53214.38 88888.00 2017-12-27 00:09:11.408 361 15533.46 336.01 53214.40 88888.00 2017-12-27 00:09:11.908 361 15533.47 335.99 53214.38 88888.00 2017-12-27 00:09:12.408 361 15533.51 335.97 53214.41 88888.00 2017-12-27 00:09:12.908 361 15533.53 335.96 53214.42 88888.00 2017-12-27 00:09:13.408 361 15533.51 335.96 53214.41 88888.00 2017-12-27 00:09:13.908 361 15533.45 335.96 53214.44 88888.00 2017-12-27 00:09:14.408 361 15533.43 335.97 53214.43 88888.00 2017-12-27 00:09:14.908 361 15533.42 335.95 53214.41 88888.00 2017-12-27 00:09:15.408 361 15533.37 335.98 53214.39 88888.00 2017-12-27 00:09:15.908 361 15533.35 335.99 53214.34 88888.00 2017-12-27 00:09:16.408 361 15533.33 335.99 53214.36 88888.00 2017-12-27 00:09:16.908 361 15533.37 336.04 53214.37 88888.00 2017-12-27 00:09:17.408 361 15533.41 336.09 53214.33 88888.00 2017-12-27 00:09:17.908 361 15533.38 336.09 53214.28 88888.00 2017-12-27 00:09:18.408 361 15533.35 336.07 53214.28 88888.00 2017-12-27 00:09:18.908 361 15533.34 336.07 53214.29 88888.00 2017-12-27 00:09:19.408 361 15533.37 336.07 53214.30 88888.00 2017-12-27 00:09:19.908 361 15533.35 336.07 53214.33 88888.00 2017-12-27 00:09:20.408 361 15533.36 336.03 53214.40 88888.00 2017-12-27 00:09:20.908 361 15533.37 336.03 53214.35 88888.00 2017-12-27 00:09:21.408 361 15533.40 336.05 53214.36 88888.00 2017-12-27 00:09:21.908 361 15533.34 336.06 53214.39 88888.00 2017-12-27 00:09:22.408 361 15533.34 336.04 53214.41 88888.00 2017-12-27 00:09:22.908 361 15533.34 336.05 53214.31 88888.00 2017-12-27 00:09:23.408 361 15533.31 336.04 53214.30 88888.00 2017-12-27 00:09:23.908 361 15533.27 336.03 53214.32 88888.00 2017-12-27 00:09:24.408 361 15533.28 336.05 53214.30 88888.00 2017-12-27 00:09:24.908 361 15533.29 336.06 53214.27 88888.00 2017-12-27 00:09:25.408 361 15533.26 336.10 53214.29 88888.00 2017-12-27 00:09:25.908 361 15533.21 336.10 53214.35 88888.00 2017-12-27 00:09:26.408 361 15533.19 336.10 53214.33 88888.00 2017-12-27 00:09:26.908 361 15533.19 336.05 53214.33 88888.00 2017-12-27 00:09:27.408 361 15533.19 336.04 53214.32 88888.00 2017-12-27 00:09:27.908 361 15533.17 336.03 53214.30 88888.00 2017-12-27 00:09:28.408 361 15533.15 336.07 53214.35 88888.00 2017-12-27 00:09:28.908 361 15533.17 336.11 53214.32 88888.00 2017-12-27 00:09:29.408 361 15533.19 336.10 53214.33 88888.00 2017-12-27 00:09:29.908 361 15533.24 336.09 53214.33 88888.00 2017-12-27 00:09:30.408 361 15533.23 336.11 53214.31 88888.00 2017-12-27 00:09:30.908 361 15533.28 336.11 53214.34 88888.00 2017-12-27 00:09:31.408 361 15533.35 336.07 53214.36 88888.00 2017-12-27 00:09:31.908 361 15533.33 336.09 53214.34 88888.00 2017-12-27 00:09:32.408 361 15533.29 336.09 53214.28 88888.00 2017-12-27 00:09:32.908 361 15533.31 336.12 53214.22 88888.00 2017-12-27 00:09:33.408 361 15533.27 336.13 53214.27 88888.00 2017-12-27 00:09:33.908 361 15533.24 336.13 53214.32 88888.00 2017-12-27 00:09:34.408 361 15533.24 336.15 53214.34 88888.00 2017-12-27 00:09:34.908 361 15533.27 336.19 53214.41 88888.00 2017-12-27 00:09:35.408 361 15533.29 336.21 53214.38 88888.00 2017-12-27 00:09:35.908 361 15533.26 336.23 53214.40 88888.00 2017-12-27 00:09:36.408 361 15533.33 336.18 53214.50 88888.00 2017-12-27 00:09:36.908 361 15533.37 336.16 53214.51 88888.00 2017-12-27 00:09:37.408 361 15533.42 336.19 53214.49 88888.00 2017-12-27 00:09:37.908 361 15533.42 336.19 53214.46 88888.00 2017-12-27 00:09:38.408 361 15533.45 336.16 53214.42 88888.00 2017-12-27 00:09:38.908 361 15533.47 336.18 53214.38 88888.00 2017-12-27 00:09:39.408 361 15533.49 336.20 53214.40 88888.00 2017-12-27 00:09:39.908 361 15533.49 336.22 53214.41 88888.00 2017-12-27 00:09:40.408 361 15533.51 336.25 53214.46 88888.00 2017-12-27 00:09:40.908 361 15533.49 336.27 53214.48 88888.00 2017-12-27 00:09:41.408 361 15533.53 336.28 53214.48 88888.00 2017-12-27 00:09:41.908 361 15533.52 336.27 53214.43 88888.00 2017-12-27 00:09:42.408 361 15533.49 336.30 53214.47 88888.00 2017-12-27 00:09:42.908 361 15533.56 336.32 53214.50 88888.00 2017-12-27 00:09:43.408 361 15533.56 336.31 53214.52 88888.00 2017-12-27 00:09:43.908 361 15533.53 336.32 53214.52 88888.00 2017-12-27 00:09:44.408 361 15533.55 336.31 53214.53 88888.00 2017-12-27 00:09:44.908 361 15533.59 336.37 53214.55 88888.00 2017-12-27 00:09:45.408 361 15533.63 336.37 53214.56 88888.00 2017-12-27 00:09:45.908 361 15533.60 336.39 53214.48 88888.00 2017-12-27 00:09:46.408 361 15533.60 336.44 53214.47 88888.00 2017-12-27 00:09:46.908 361 15533.64 336.50 53214.51 88888.00 2017-12-27 00:09:47.408 361 15533.65 336.50 53214.52 88888.00 2017-12-27 00:09:47.908 361 15533.69 336.49 53214.58 88888.00 2017-12-27 00:09:48.408 361 15533.71 336.51 53214.61 88888.00 2017-12-27 00:09:48.908 361 15533.73 336.56 53214.66 88888.00 2017-12-27 00:09:49.408 361 15533.74 336.63 53214.69 88888.00 2017-12-27 00:09:49.908 361 15533.74 336.65 53214.67 88888.00 2017-12-27 00:09:50.408 361 15533.77 336.61 53214.74 88888.00 2017-12-27 00:09:50.908 361 15533.78 336.61 53214.76 88888.00 2017-12-27 00:09:51.408 361 15533.74 336.62 53214.74 88888.00 2017-12-27 00:09:51.908 361 15533.73 336.70 53214.76 88888.00 2017-12-27 00:09:52.408 361 15533.76 336.75 53214.82 88888.00 2017-12-27 00:09:52.908 361 15533.81 336.77 53214.81 88888.00 2017-12-27 00:09:53.408 361 15533.87 336.79 53214.83 88888.00 2017-12-27 00:09:53.908 361 15533.90 336.83 53214.86 88888.00 2017-12-27 00:09:54.408 361 15533.89 336.81 53214.83 88888.00 2017-12-27 00:09:54.908 361 15533.91 336.84 53214.79 88888.00 2017-12-27 00:09:55.408 361 15533.92 336.87 53214.74 88888.00 2017-12-27 00:09:55.908 361 15533.95 336.88 53214.75 88888.00 2017-12-27 00:09:56.408 361 15533.95 336.93 53214.73 88888.00 2017-12-27 00:09:56.908 361 15533.96 336.96 53214.77 88888.00 2017-12-27 00:09:57.408 361 15533.98 336.97 53214.79 88888.00 2017-12-27 00:09:57.908 361 15533.95 337.01 53214.80 88888.00 2017-12-27 00:09:58.408 361 15534.00 337.02 53214.83 88888.00 2017-12-27 00:09:58.908 361 15534.04 337.05 53214.83 88888.00 2017-12-27 00:09:59.408 361 15534.06 337.03 53214.84 88888.00 2017-12-27 00:09:59.908 361 15534.04 337.02 53214.77 88888.00 2017-12-27 00:10:00.408 361 15534.04 337.08 53214.76 88888.00 2017-12-27 00:10:00.908 361 15534.08 337.10 53214.72 88888.00 2017-12-27 00:10:01.408 361 15534.10 337.11 53214.78 88888.00 2017-12-27 00:10:01.908 361 15534.10 337.15 53214.80 88888.00 2017-12-27 00:10:02.408 361 15534.10 337.17 53214.77 88888.00 2017-12-27 00:10:02.908 361 15534.07 337.18 53214.75 88888.00 2017-12-27 00:10:03.408 361 15534.01 337.23 53214.82 88888.00 2017-12-27 00:10:03.908 361 15534.06 337.24 53214.86 88888.00 2017-12-27 00:10:04.408 361 15534.07 337.27 53214.82 88888.00 2017-12-27 00:10:04.908 361 15534.04 337.31 53214.82 88888.00 2017-12-27 00:10:05.408 361 15534.04 337.32 53214.86 88888.00 2017-12-27 00:10:05.908 361 15534.05 337.31 53214.88 88888.00 2017-12-27 00:10:06.408 361 15534.10 337.32 53214.88 88888.00 2017-12-27 00:10:06.908 361 15534.07 337.34 53214.92 88888.00 2017-12-27 00:10:07.408 361 15534.04 337.32 53214.87 88888.00 2017-12-27 00:10:07.908 361 15534.07 337.33 53214.84 88888.00 2017-12-27 00:10:08.408 361 15534.13 337.36 53214.87 88888.00 2017-12-27 00:10:08.908 361 15534.13 337.37 53214.86 88888.00 2017-12-27 00:10:09.408 361 15534.07 337.36 53214.80 88888.00 2017-12-27 00:10:09.908 361 15534.06 337.39 53214.86 88888.00 2017-12-27 00:10:10.408 361 15534.09 337.37 53214.87 88888.00 2017-12-27 00:10:10.908 361 15534.07 337.40 53214.86 88888.00 2017-12-27 00:10:11.408 361 15534.07 337.42 53214.86 88888.00 2017-12-27 00:10:11.908 361 15534.05 337.49 53214.84 88888.00 2017-12-27 00:10:12.408 361 15534.10 337.49 53214.84 88888.00 2017-12-27 00:10:12.908 361 15534.09 337.45 53214.92 88888.00 2017-12-27 00:10:13.408 361 15534.04 337.42 53214.90 88888.00 2017-12-27 00:10:13.908 361 15534.05 337.41 53214.84 88888.00 2017-12-27 00:10:14.408 361 15534.07 337.41 53214.82 88888.00 2017-12-27 00:10:14.908 361 15534.06 337.43 53214.75 88888.00 2017-12-27 00:10:15.408 361 15534.07 337.43 53214.78 88888.00 2017-12-27 00:10:15.908 361 15534.06 337.49 53214.80 88888.00 2017-12-27 00:10:16.408 361 15534.01 337.52 53214.88 88888.00 2017-12-27 00:10:16.908 361 15533.94 337.49 53214.87 88888.00 2017-12-27 00:10:17.408 361 15533.97 337.49 53214.83 88888.00 2017-12-27 00:10:17.908 361 15533.95 337.46 53214.88 88888.00 2017-12-27 00:10:18.408 361 15533.92 337.48 53214.82 88888.00 2017-12-27 00:10:18.908 361 15533.95 337.52 53214.87 88888.00 2017-12-27 00:10:19.408 361 15533.97 337.57 53214.93 88888.00 2017-12-27 00:10:19.908 361 15533.97 337.58 53214.95 88888.00 2017-12-27 00:10:20.408 361 15533.99 337.57 53214.95 88888.00 2017-12-27 00:10:20.908 361 15534.01 337.56 53214.99 88888.00 2017-12-27 00:10:21.408 361 15533.97 337.56 53214.99 88888.00 2017-12-27 00:10:21.908 361 15533.92 337.59 53215.07 88888.00 2017-12-27 00:10:22.408 361 15533.94 337.62 53215.11 88888.00 2017-12-27 00:10:22.908 361 15533.99 337.65 53215.10 88888.00 2017-12-27 00:10:23.408 361 15534.01 337.63 53215.08 88888.00 2017-12-27 00:10:23.908 361 15533.97 337.65 53215.13 88888.00 2017-12-27 00:10:24.408 361 15533.96 337.66 53215.19 88888.00 2017-12-27 00:10:24.908 361 15534.01 337.62 53215.25 88888.00 2017-12-27 00:10:25.408 361 15533.92 337.61 53215.27 88888.00 2017-12-27 00:10:25.908 361 15533.96 337.62 53215.25 88888.00 2017-12-27 00:10:26.408 361 15533.96 337.61 53215.23 88888.00 2017-12-27 00:10:26.908 361 15533.92 337.60 53215.22 88888.00 2017-12-27 00:10:27.408 361 15533.92 337.66 53215.21 88888.00 2017-12-27 00:10:27.908 361 15533.94 337.69 53215.17 88888.00 2017-12-27 00:10:28.408 361 15533.96 337.76 53215.16 88888.00 2017-12-27 00:10:28.908 361 15533.98 337.72 53215.20 88888.00 2017-12-27 00:10:29.408 361 15533.97 337.72 53215.33 88888.00 2017-12-27 00:10:29.908 361 15533.98 337.74 53215.38 88888.00 2017-12-27 00:10:30.408 361 15534.01 337.75 53215.38 88888.00 2017-12-27 00:10:30.908 361 15534.01 337.76 53215.31 88888.00 2017-12-27 00:10:31.408 361 15534.03 337.77 53215.37 88888.00 2017-12-27 00:10:31.908 361 15534.00 337.85 53215.48 88888.00 2017-12-27 00:10:32.408 361 15534.01 337.88 53215.51 88888.00 2017-12-27 00:10:32.908 361 15533.99 337.89 53215.53 88888.00 2017-12-27 00:10:33.408 361 15533.99 337.92 53215.47 88888.00 2017-12-27 00:10:33.908 361 15533.95 337.94 53215.47 88888.00 2017-12-27 00:10:34.408 361 15533.97 337.97 53215.45 88888.00 2017-12-27 00:10:34.908 361 15534.00 338.01 53215.49 88888.00 2017-12-27 00:10:35.408 361 15534.01 338.04 53215.54 88888.00 2017-12-27 00:10:35.908 361 15534.04 338.05 53215.60 88888.00 2017-12-27 00:10:36.408 361 15534.05 338.06 53215.56 88888.00 2017-12-27 00:10:36.908 361 15534.03 338.08 53215.52 88888.00 2017-12-27 00:10:37.408 361 15534.00 338.06 53215.56 88888.00 2017-12-27 00:10:37.908 361 15534.03 338.09 53215.56 88888.00 2017-12-27 00:10:38.408 361 15534.07 338.10 53215.57 88888.00 2017-12-27 00:10:38.908 361 15534.10 338.13 53215.56 88888.00 2017-12-27 00:10:39.408 361 15534.09 338.13 53215.62 88888.00 2017-12-27 00:10:39.908 361 15534.09 338.17 53215.61 88888.00 2017-12-27 00:10:40.408 361 15534.12 338.21 53215.56 88888.00 2017-12-27 00:10:40.908 361 15534.14 338.22 53215.56 88888.00 2017-12-27 00:10:41.408 361 15534.14 338.21 53215.61 88888.00 2017-12-27 00:10:41.908 361 15534.10 338.22 53215.72 88888.00 2017-12-27 00:10:42.408 361 15534.10 338.24 53215.68 88888.00 2017-12-27 00:10:42.908 361 15534.13 338.28 53215.59 88888.00 2017-12-27 00:10:43.408 361 15534.08 338.32 53215.63 88888.00 2017-12-27 00:10:43.908 361 15534.07 338.38 53215.64 88888.00 2017-12-27 00:10:44.408 361 15534.17 338.41 53215.68 88888.00 2017-12-27 00:10:44.908 361 15534.18 338.44 53215.70 88888.00 2017-12-27 00:10:45.408 361 15534.19 338.43 53215.73 88888.00 2017-12-27 00:10:45.908 361 15534.17 338.44 53215.68 88888.00 2017-12-27 00:10:46.408 361 15534.22 338.47 53215.67 88888.00 2017-12-27 00:10:46.908 361 15534.19 338.49 53215.65 88888.00 2017-12-27 00:10:47.408 361 15534.25 338.51 53215.69 88888.00 2017-12-27 00:10:47.908 361 15534.24 338.53 53215.71 88888.00 2017-12-27 00:10:48.408 361 15534.24 338.55 53215.72 88888.00 2017-12-27 00:10:48.908 361 15534.26 338.60 53215.73 88888.00 2017-12-27 00:10:49.408 361 15534.26 338.60 53215.70 88888.00 2017-12-27 00:10:49.908 361 15534.32 338.61 53215.69 88888.00 2017-12-27 00:10:50.408 361 15534.31 338.64 53215.68 88888.00 2017-12-27 00:10:50.908 361 15534.31 338.69 53215.71 88888.00 2017-12-27 00:10:51.408 361 15534.30 338.71 53215.71 88888.00 2017-12-27 00:10:51.908 361 15534.28 338.75 53215.72 88888.00 2017-12-27 00:10:52.408 361 15534.28 338.73 53215.72 88888.00 2017-12-27 00:10:52.908 361 15534.24 338.77 53215.67 88888.00 2017-12-27 00:10:53.408 361 15534.30 338.79 53215.68 88888.00 2017-12-27 00:10:53.908 361 15534.28 338.78 53215.71 88888.00 2017-12-27 00:10:54.408 361 15534.28 338.78 53215.73 88888.00 2017-12-27 00:10:54.908 361 15534.24 338.81 53215.71 88888.00 2017-12-27 00:10:55.408 361 15534.24 338.88 53215.72 88888.00 2017-12-27 00:10:55.908 361 15534.26 338.91 53215.74 88888.00 2017-12-27 00:10:56.408 361 15534.25 338.90 53215.68 88888.00 2017-12-27 00:10:56.908 361 15534.26 338.90 53215.68 88888.00 2017-12-27 00:10:57.408 361 15534.25 338.90 53215.71 88888.00 2017-12-27 00:10:57.908 361 15534.19 338.91 53215.71 88888.00 2017-12-27 00:10:58.408 361 15534.23 338.93 53215.75 88888.00 2017-12-27 00:10:58.908 361 15534.25 338.96 53215.77 88888.00 2017-12-27 00:10:59.408 361 15534.17 338.97 53215.77 88888.00 2017-12-27 00:10:59.908 361 15534.15 338.99 53215.83 88888.00 2017-12-27 00:11:00.408 361 15534.14 339.03 53215.87 88888.00 2017-12-27 00:11:00.908 361 15534.19 339.05 53215.84 88888.00 2017-12-27 00:11:01.408 361 15534.19 339.06 53215.84 88888.00 2017-12-27 00:11:01.908 361 15534.18 339.04 53215.88 88888.00 2017-12-27 00:11:02.408 361 15534.15 339.06 53215.89 88888.00 2017-12-27 00:11:02.908 361 15534.08 339.10 53215.91 88888.00 2017-12-27 00:11:03.408 361 15534.07 339.09 53215.85 88888.00 2017-12-27 00:11:03.908 361 15534.07 339.14 53215.92 88888.00 2017-12-27 00:11:04.408 361 15534.05 339.13 53215.91 88888.00 2017-12-27 00:11:04.908 361 15534.05 339.16 53215.92 88888.00 2017-12-27 00:11:05.408 361 15534.06 339.18 53215.99 88888.00 2017-12-27 00:11:05.908 361 15534.12 339.24 53215.97 88888.00 2017-12-27 00:11:06.408 361 15534.10 339.21 53216.00 88888.00 2017-12-27 00:11:06.908 361 15534.12 339.22 53215.93 88888.00 2017-12-27 00:11:07.408 361 15534.06 339.27 53215.91 88888.00 2017-12-27 00:11:07.908 361 15534.06 339.31 53215.95 88888.00 2017-12-27 00:11:08.408 361 15534.07 339.31 53216.01 88888.00 2017-12-27 00:11:08.908 361 15534.10 339.35 53215.96 88888.00 2017-12-27 00:11:09.408 361 15534.05 339.40 53215.94 88888.00 2017-12-27 00:11:09.908 361 15534.03 339.41 53215.92 88888.00 2017-12-27 00:11:10.408 361 15534.00 339.41 53215.94 88888.00 2017-12-27 00:11:10.908 361 15533.99 339.41 53215.85 88888.00 2017-12-27 00:11:11.408 361 15533.99 339.40 53215.82 88888.00 2017-12-27 00:11:11.908 361 15533.99 339.36 53215.83 88888.00 2017-12-27 00:11:12.408 361 15533.99 339.41 53215.84 88888.00 2017-12-27 00:11:12.908 361 15534.03 339.43 53215.88 88888.00 2017-12-27 00:11:13.408 361 15534.06 339.49 53215.90 88888.00 2017-12-27 00:11:13.908 361 15534.01 339.48 53215.90 88888.00 2017-12-27 00:11:14.408 361 15534.04 339.49 53215.84 88888.00 2017-12-27 00:11:14.908 361 15534.00 339.56 53215.90 88888.00 2017-12-27 00:11:15.408 361 15533.95 339.58 53215.90 88888.00 2017-12-27 00:11:15.908 361 15533.98 339.59 53215.88 88888.00 2017-12-27 00:11:16.408 361 15533.96 339.59 53215.82 88888.00 2017-12-27 00:11:16.908 361 15533.98 339.57 53215.85 88888.00 2017-12-27 00:11:17.408 361 15534.00 339.55 53215.93 88888.00 2017-12-27 00:11:17.908 361 15534.01 339.58 53215.94 88888.00 2017-12-27 00:11:18.408 361 15533.98 339.65 53215.93 88888.00 2017-12-27 00:11:18.908 361 15533.95 339.65 53215.90 88888.00 2017-12-27 00:11:19.408 361 15533.92 339.65 53215.91 88888.00 2017-12-27 00:11:19.908 361 15533.94 339.65 53215.89 88888.00 2017-12-27 00:11:20.409 361 15533.92 339.67 53215.91 88888.00 2017-12-27 00:11:20.909 361 15533.94 339.66 53215.90 88888.00 2017-12-27 00:11:21.409 361 15533.91 339.70 53215.92 88888.00 2017-12-27 00:11:21.909 361 15533.94 339.74 53215.92 88888.00 2017-12-27 00:11:22.409 361 15534.01 339.72 53215.94 88888.00 2017-12-27 00:11:22.909 361 15534.01 339.75 53215.97 88888.00 2017-12-27 00:11:23.409 361 15533.98 339.78 53215.95 88888.00 2017-12-27 00:11:23.909 361 15533.96 339.82 53215.93 88888.00 2017-12-27 00:11:24.409 361 15534.00 339.83 53215.88 88888.00 2017-12-27 00:11:24.909 361 15534.01 339.84 53215.91 88888.00 2017-12-27 00:11:25.409 361 15534.03 339.85 53215.90 88888.00 2017-12-27 00:11:25.909 361 15533.99 339.86 53215.88 88888.00 2017-12-27 00:11:26.409 361 15534.05 339.90 53215.83 88888.00 2017-12-27 00:11:26.909 361 15534.08 339.92 53215.89 88888.00 2017-12-27 00:11:27.409 361 15534.09 339.90 53215.93 88888.00 2017-12-27 00:11:27.909 361 15534.08 339.88 53215.99 88888.00 2017-12-27 00:11:28.409 361 15534.13 339.91 53216.05 88888.00 2017-12-27 00:11:28.909 361 15534.12 339.95 53216.05 88888.00 2017-12-27 00:11:29.409 361 15534.08 339.99 53216.09 88888.00 2017-12-27 00:11:29.909 361 15534.15 339.98 53216.01 88888.00 2017-12-27 00:11:30.409 361 15534.16 340.01 53216.00 88888.00 2017-12-27 00:11:30.909 361 15534.16 340.01 53215.98 88888.00 2017-12-27 00:11:31.409 361 15534.18 340.04 53216.00 88888.00 2017-12-27 00:11:31.909 361 15534.24 340.04 53216.02 88888.00 2017-12-27 00:11:32.409 361 15534.23 340.04 53216.02 88888.00 2017-12-27 00:11:32.909 361 15534.23 340.09 53216.03 88888.00 2017-12-27 00:11:33.409 361 15534.24 340.08 53216.05 88888.00 2017-12-27 00:11:33.909 361 15534.24 340.04 53216.09 88888.00 2017-12-27 00:11:34.409 361 15534.25 340.05 53216.09 88888.00 2017-12-27 00:11:34.909 361 15534.24 340.09 53216.03 88888.00 2017-12-27 00:11:35.409 361 15534.25 340.11 53216.01 88888.00 2017-12-27 00:11:35.909 361 15534.26 340.16 53216.07 88888.00 2017-12-27 00:11:36.409 361 15534.32 340.14 53216.04 88888.00 2017-12-27 00:11:36.909 361 15534.32 340.14 53216.01 88888.00 2017-12-27 00:11:37.409 361 15534.28 340.18 53215.99 88888.00 2017-12-27 00:11:37.909 361 15534.31 340.16 53216.03 88888.00 2017-12-27 00:11:38.409 361 15534.35 340.11 53216.07 88888.00 2017-12-27 00:11:38.909 361 15534.34 340.10 53216.01 88888.00 2017-12-27 00:11:39.409 361 15534.32 340.11 53215.93 88888.00 2017-12-27 00:11:39.909 361 15534.32 340.12 53215.95 88888.00 2017-12-27 00:11:40.409 361 15534.28 340.14 53216.01 88888.00 2017-12-27 00:11:40.909 361 15534.32 340.18 53216.04 88888.00 2017-12-27 00:11:41.409 361 15534.36 340.20 53216.02 88888.00 2017-12-27 00:11:41.909 361 15534.28 340.24 53216.02 88888.00 2017-12-27 00:11:42.409 361 15534.24 340.24 53216.02 88888.00 2017-12-27 00:11:42.909 361 15534.31 340.21 53216.03 88888.00 2017-12-27 00:11:43.409 361 15534.31 340.21 53216.09 88888.00 2017-12-27 00:11:43.909 361 15534.31 340.20 53216.05 88888.00 2017-12-27 00:11:44.409 361 15534.36 340.20 53216.02 88888.00 2017-12-27 00:11:44.909 361 15534.31 340.22 53216.05 88888.00 2017-12-27 00:11:45.409 361 15534.30 340.24 53216.03 88888.00 2017-12-27 00:11:45.909 361 15534.26 340.21 53216.05 88888.00 2017-12-27 00:11:46.409 361 15534.27 340.24 53216.08 88888.00 2017-12-27 00:11:46.909 361 15534.31 340.21 53216.11 88888.00 2017-12-27 00:11:47.409 361 15534.27 340.22 53216.07 88888.00 2017-12-27 00:11:47.909 361 15534.24 340.26 53215.99 88888.00 2017-12-27 00:11:48.409 361 15534.25 340.27 53216.04 88888.00 2017-12-27 00:11:48.909 361 15534.30 340.29 53216.00 88888.00 2017-12-27 00:11:49.409 361 15534.33 340.26 53216.00 88888.00 2017-12-27 00:11:49.909 361 15534.34 340.27 53216.09 88888.00 2017-12-27 00:11:50.409 361 15534.33 340.28 53216.05 88888.00 2017-12-27 00:11:50.909 361 15534.25 340.31 53215.93 88888.00 2017-12-27 00:11:51.409 361 15534.28 340.29 53215.92 88888.00 2017-12-27 00:11:51.909 361 15534.31 340.27 53216.05 88888.00 2017-12-27 00:11:52.409 361 15534.33 340.28 53216.07 88888.00 2017-12-27 00:11:52.909 361 15534.30 340.29 53216.02 88888.00 2017-12-27 00:11:53.409 361 15534.30 340.31 53215.95 88888.00 2017-12-27 00:11:53.909 361 15534.40 340.35 53215.97 88888.00 2017-12-27 00:11:54.409 361 15534.36 340.36 53215.93 88888.00 2017-12-27 00:11:54.909 361 15534.27 340.36 53215.93 88888.00 2017-12-27 00:11:55.409 361 15534.26 340.36 53216.03 88888.00 2017-12-27 00:11:55.909 361 15534.25 340.37 53216.08 88888.00 2017-12-27 00:11:56.409 361 15534.21 340.37 53216.02 88888.00 2017-12-27 00:11:56.909 361 15534.26 340.38 53215.97 88888.00 2017-12-27 00:11:57.409 361 15534.27 340.37 53215.97 88888.00 2017-12-27 00:11:57.909 361 15534.21 340.38 53215.95 88888.00 2017-12-27 00:11:58.409 361 15534.21 340.38 53215.95 88888.00 2017-12-27 00:11:58.909 361 15534.18 340.38 53215.93 88888.00 2017-12-27 00:11:59.409 361 15534.16 340.38 53215.94 88888.00 2017-12-27 00:11:59.909 361 15534.19 340.38 53215.96 88888.00 2017-12-27 00:12:00.409 361 15534.19 340.37 53215.94 88888.00 2017-12-27 00:12:00.909 361 15534.15 340.39 53215.92 88888.00 2017-12-27 00:12:01.409 361 15534.12 340.42 53215.89 88888.00 2017-12-27 00:12:01.909 361 15534.08 340.44 53215.89 88888.00 2017-12-27 00:12:02.409 361 15534.10 340.48 53215.93 88888.00 2017-12-27 00:12:02.909 361 15534.17 340.52 53215.93 88888.00 2017-12-27 00:12:03.409 361 15534.21 340.51 53215.94 88888.00 2017-12-27 00:12:03.909 361 15534.26 340.47 53215.93 88888.00 2017-12-27 00:12:04.409 361 15534.19 340.45 53215.91 88888.00 2017-12-27 00:12:04.909 361 15534.17 340.44 53215.89 88888.00 2017-12-27 00:12:05.409 361 15534.17 340.47 53215.82 88888.00 2017-12-27 00:12:05.909 361 15534.12 340.50 53215.78 88888.00 2017-12-27 00:12:06.409 361 15534.13 340.47 53215.83 88888.00 2017-12-27 00:12:06.909 361 15534.13 340.48 53215.81 88888.00 2017-12-27 00:12:07.409 361 15534.10 340.45 53215.82 88888.00 2017-12-27 00:12:07.909 361 15534.10 340.43 53215.78 88888.00 2017-12-27 00:12:08.409 361 15534.12 340.45 53215.85 88888.00 2017-12-27 00:12:08.909 361 15534.10 340.45 53215.81 88888.00 2017-12-27 00:12:09.409 361 15534.13 340.48 53215.77 88888.00 2017-12-27 00:12:09.909 361 15534.17 340.52 53215.76 88888.00 2017-12-27 00:12:10.409 361 15534.15 340.53 53215.71 88888.00 2017-12-27 00:12:10.909 361 15534.14 340.56 53215.70 88888.00 2017-12-27 00:12:11.409 361 15534.04 340.56 53215.69 88888.00 2017-12-27 00:12:11.909 361 15534.04 340.53 53215.64 88888.00 2017-12-27 00:12:12.409 361 15534.12 340.55 53215.69 88888.00 2017-12-27 00:12:12.909 361 15534.10 340.54 53215.75 88888.00 2017-12-27 00:12:13.409 361 15534.09 340.50 53215.67 88888.00 2017-12-27 00:12:13.909 361 15534.03 340.51 53215.64 88888.00 2017-12-27 00:12:14.409 361 15533.99 340.53 53215.61 88888.00 2017-12-27 00:12:14.909 361 15534.01 340.56 53215.57 88888.00 2017-12-27 00:12:15.409 361 15534.00 340.61 53215.50 88888.00 2017-12-27 00:12:15.909 361 15533.98 340.61 53215.49 88888.00 2017-12-27 00:12:16.409 361 15534.03 340.63 53215.56 88888.00 2017-12-27 00:12:16.909 361 15534.04 340.65 53215.52 88888.00 2017-12-27 00:12:17.409 361 15534.06 340.61 53215.52 88888.00 2017-12-27 00:12:17.909 361 15534.03 340.57 53215.51 88888.00 2017-12-27 00:12:18.409 361 15534.01 340.59 53215.43 88888.00 2017-12-27 00:12:18.909 361 15533.99 340.57 53215.38 88888.00 2017-12-27 00:12:19.409 361 15534.03 340.54 53215.37 88888.00 2017-12-27 00:12:19.909 361 15534.06 340.55 53215.40 88888.00 2017-12-27 00:12:20.409 361 15534.03 340.62 53215.43 88888.00 2017-12-27 00:12:20.909 361 15534.03 340.65 53215.36 88888.00 2017-12-27 00:12:21.409 361 15534.06 340.57 53215.34 88888.00 2017-12-27 00:12:21.909 361 15534.05 340.54 53215.38 88888.00 2017-12-27 00:12:22.409 361 15533.99 340.56 53215.34 88888.00 2017-12-27 00:12:22.909 361 15534.07 340.57 53215.34 88888.00 2017-12-27 00:12:23.409 361 15534.09 340.63 53215.33 88888.00 2017-12-27 00:12:23.909 361 15534.10 340.62 53215.38 88888.00 2017-12-27 00:12:24.409 361 15534.12 340.65 53215.42 88888.00 2017-12-27 00:12:24.909 361 15534.14 340.65 53215.45 88888.00 2017-12-27 00:12:25.409 361 15534.09 340.62 53215.42 88888.00 2017-12-27 00:12:25.909 361 15534.10 340.60 53215.43 88888.00 2017-12-27 00:12:26.409 361 15534.09 340.57 53215.43 88888.00 2017-12-27 00:12:26.909 361 15534.09 340.61 53215.44 88888.00 2017-12-27 00:12:27.409 361 15534.14 340.64 53215.42 88888.00 2017-12-27 00:12:27.909 361 15534.07 340.64 53215.45 88888.00 2017-12-27 00:12:28.409 361 15534.06 340.61 53215.49 88888.00 2017-12-27 00:12:28.909 361 15534.13 340.59 53215.51 88888.00 2017-12-27 00:12:29.409 361 15534.17 340.63 53215.49 88888.00 2017-12-27 00:12:29.909 361 15534.15 340.65 53215.50 88888.00 2017-12-27 00:12:30.409 361 15534.19 340.69 53215.51 88888.00 2017-12-27 00:12:30.909 361 15534.24 340.71 53215.54 88888.00 2017-12-27 00:12:31.409 361 15534.22 340.76 53215.50 88888.00 2017-12-27 00:12:31.909 361 15534.22 340.77 53215.53 88888.00 2017-12-27 00:12:32.409 361 15534.26 340.74 53215.49 88888.00 2017-12-27 00:12:32.909 361 15534.30 340.71 53215.48 88888.00 2017-12-27 00:12:33.409 361 15534.26 340.72 53215.59 88888.00 2017-12-27 00:12:33.909 361 15534.23 340.76 53215.59 88888.00 2017-12-27 00:12:34.409 361 15534.27 340.74 53215.47 88888.00 2017-12-27 00:12:34.909 361 15534.27 340.77 53215.44 88888.00 2017-12-27 00:12:35.409 361 15534.30 340.79 53215.47 88888.00 2017-12-27 00:12:35.909 361 15534.31 340.79 53215.39 88888.00 2017-12-27 00:12:36.409 361 15534.27 340.73 53215.40 88888.00 2017-12-27 00:12:36.909 361 15534.25 340.74 53215.45 88888.00 2017-12-27 00:12:37.409 361 15534.28 340.76 53215.47 88888.00 2017-12-27 00:12:37.909 361 15534.32 340.78 53215.49 88888.00 2017-12-27 00:12:38.409 361 15534.27 340.76 53215.52 88888.00 2017-12-27 00:12:38.909 361 15534.28 340.76 53215.53 88888.00 2017-12-27 00:12:39.409 361 15534.32 340.79 53215.51 88888.00 2017-12-27 00:12:39.909 361 15534.32 340.79 53215.47 88888.00 2017-12-27 00:12:40.409 361 15534.33 340.79 53215.47 88888.00 2017-12-27 00:12:40.909 361 15534.33 340.79 53215.49 88888.00 2017-12-27 00:12:41.409 361 15534.33 340.79 53215.54 88888.00 2017-12-27 00:12:41.909 361 15534.35 340.79 53215.53 88888.00 2017-12-27 00:12:42.409 361 15534.34 340.79 53215.48 88888.00 2017-12-27 00:12:42.909 361 15534.31 340.77 53215.44 88888.00 2017-12-27 00:12:43.409 361 15534.32 340.74 53215.40 88888.00 2017-12-27 00:12:43.909 361 15534.30 340.76 53215.43 88888.00 2017-12-27 00:12:44.409 361 15534.26 340.80 53215.42 88888.00 2017-12-27 00:12:44.909 361 15534.26 340.80 53215.40 88888.00 2017-12-27 00:12:45.409 361 15534.28 340.83 53215.40 88888.00 2017-12-27 00:12:45.909 361 15534.32 340.86 53215.39 88888.00 2017-12-27 00:12:46.409 361 15534.31 340.83 53215.41 88888.00 2017-12-27 00:12:46.909 361 15534.28 340.79 53215.37 88888.00 2017-12-27 00:12:47.409 361 15534.26 340.78 53215.39 88888.00 2017-12-27 00:12:47.909 361 15534.26 340.79 53215.39 88888.00 2017-12-27 00:12:48.409 361 15534.30 340.77 53215.39 88888.00 2017-12-27 00:12:48.909 361 15534.28 340.74 53215.38 88888.00 2017-12-27 00:12:49.409 361 15534.26 340.74 53215.34 88888.00 2017-12-27 00:12:49.909 361 15534.27 340.74 53215.30 88888.00 2017-12-27 00:12:50.409 361 15534.21 340.77 53215.27 88888.00 2017-12-27 00:12:50.909 361 15534.23 340.78 53215.30 88888.00 2017-12-27 00:12:51.409 361 15534.26 340.76 53215.41 88888.00 2017-12-27 00:12:51.909 361 15534.26 340.76 53215.40 88888.00 2017-12-27 00:12:52.409 361 15534.27 340.77 53215.32 88888.00 2017-12-27 00:12:52.909 361 15534.25 340.82 53215.39 88888.00 2017-12-27 00:12:53.409 361 15534.25 340.86 53215.34 88888.00 2017-12-27 00:12:53.909 361 15534.25 340.82 53215.32 88888.00 2017-12-27 00:12:54.409 361 15534.28 340.79 53215.32 88888.00 2017-12-27 00:12:54.909 361 15534.28 340.78 53215.33 88888.00 2017-12-27 00:12:55.409 361 15534.27 340.76 53215.31 88888.00 2017-12-27 00:12:55.909 361 15534.28 340.77 53215.30 88888.00 2017-12-27 00:12:56.409 361 15534.28 340.77 53215.31 88888.00 2017-12-27 00:12:56.909 361 15534.23 340.79 53215.37 88888.00 2017-12-27 00:12:57.409 361 15534.23 340.74 53215.32 88888.00 2017-12-27 00:12:57.909 361 15534.21 340.79 53215.24 88888.00 2017-12-27 00:12:58.409 361 15534.24 340.78 53215.25 88888.00 2017-12-27 00:12:58.909 361 15534.25 340.74 53215.30 88888.00 2017-12-27 00:12:59.409 361 15534.26 340.76 53215.24 88888.00 2017-12-27 00:12:59.909 361 15534.28 340.80 53215.19 88888.00 2017-12-27 00:13:00.409 361 15534.27 340.74 53215.22 88888.00 2017-12-27 00:13:00.909 361 15534.28 340.72 53215.24 88888.00 2017-12-27 00:13:01.409 361 15534.31 340.73 53215.24 88888.00 2017-12-27 00:13:01.909 361 15534.26 340.71 53215.27 88888.00 2017-12-27 00:13:02.409 361 15534.23 340.71 53215.24 88888.00 2017-12-27 00:13:02.909 361 15534.27 340.72 53215.24 88888.00 2017-12-27 00:13:03.409 361 15534.31 340.70 53215.20 88888.00 2017-12-27 00:13:03.909 361 15534.26 340.69 53215.16 88888.00 2017-12-27 00:13:04.409 361 15534.28 340.74 53215.17 88888.00 2017-12-27 00:13:04.909 361 15534.35 340.74 53215.25 88888.00 2017-12-27 00:13:05.409 361 15534.34 340.74 53215.30 88888.00 2017-12-27 00:13:05.909 361 15534.32 340.74 53215.27 88888.00 2017-12-27 00:13:06.409 361 15534.32 340.72 53215.28 88888.00 2017-12-27 00:13:06.909 361 15534.30 340.70 53215.31 88888.00 2017-12-27 00:13:07.409 361 15534.28 340.73 53215.32 88888.00 2017-12-27 00:13:07.909 361 15534.27 340.77 53215.33 88888.00 2017-12-27 00:13:08.409 361 15534.27 340.77 53215.32 88888.00 2017-12-27 00:13:08.909 361 15534.27 340.74 53215.27 88888.00 2017-12-27 00:13:09.409 361 15534.27 340.78 53215.24 88888.00 2017-12-27 00:13:09.909 361 15534.22 340.79 53215.30 88888.00 2017-12-27 00:13:10.409 361 15534.22 340.79 53215.24 88888.00 2017-12-27 00:13:10.909 361 15534.19 340.83 53215.17 88888.00 2017-12-27 00:13:11.409 361 15534.23 340.85 53215.15 88888.00 2017-12-27 00:13:11.909 361 15534.21 340.83 53215.18 88888.00 2017-12-27 00:13:12.409 361 15534.19 340.82 53215.18 88888.00 2017-12-27 00:13:12.909 361 15534.19 340.83 53215.24 88888.00 2017-12-27 00:13:13.409 361 15534.21 340.85 53215.21 88888.00 2017-12-27 00:13:13.909 361 15534.17 340.87 53215.25 88888.00 2017-12-27 00:13:14.409 361 15534.17 340.91 53215.27 88888.00 2017-12-27 00:13:14.909 361 15534.16 340.90 53215.30 88888.00 2017-12-27 00:13:15.409 361 15534.14 340.88 53215.30 88888.00 2017-12-27 00:13:15.909 361 15534.13 340.88 53215.29 88888.00 2017-12-27 00:13:16.409 361 15534.10 340.88 53215.23 88888.00 2017-12-27 00:13:16.909 361 15534.06 340.88 53215.19 88888.00 2017-12-27 00:13:17.409 361 15534.06 340.87 53215.19 88888.00 2017-12-27 00:13:17.909 361 15534.15 340.90 53215.23 88888.00 2017-12-27 00:13:18.409 361 15534.16 340.95 53215.23 88888.00 2017-12-27 00:13:18.909 361 15534.12 340.95 53215.25 88888.00 2017-12-27 00:13:19.409 361 15534.13 340.93 53215.27 88888.00 2017-12-27 00:13:19.909 361 15534.15 340.96 53215.19 88888.00 2017-12-27 00:13:20.409 361 15534.18 340.95 53215.18 88888.00 2017-12-27 00:13:20.909 361 15534.19 340.89 53215.18 88888.00 2017-12-27 00:13:21.409 361 15534.16 340.93 53215.21 88888.00 2017-12-27 00:13:21.909 361 15534.10 340.96 53215.19 88888.00 2017-12-27 00:13:22.409 361 15534.08 341.00 53215.15 88888.00 2017-12-27 00:13:22.909 361 15534.08 340.98 53215.20 88888.00 2017-12-27 00:13:23.409 361 15534.07 341.00 53215.17 88888.00 2017-12-27 00:13:23.909 361 15534.09 341.02 53215.14 88888.00 2017-12-27 00:13:24.409 361 15534.07 340.99 53215.08 88888.00 2017-12-27 00:13:24.909 361 15534.06 341.00 53215.12 88888.00 2017-12-27 00:13:25.409 361 15534.00 341.04 53215.16 88888.00 2017-12-27 00:13:25.909 361 15534.01 341.04 53215.15 88888.00 2017-12-27 00:13:26.409 361 15534.00 341.02 53215.13 88888.00 2017-12-27 00:13:26.909 361 15534.00 341.03 53215.13 88888.00 2017-12-27 00:13:27.409 361 15534.04 341.05 53215.17 88888.00 2017-12-27 00:13:27.909 361 15534.05 341.07 53215.17 88888.00 2017-12-27 00:13:28.409 361 15534.08 341.09 53215.17 88888.00 2017-12-27 00:13:28.909 361 15534.06 341.08 53215.18 88888.00 2017-12-27 00:13:29.409 361 15534.06 341.04 53215.12 88888.00 2017-12-27 00:13:29.909 361 15534.03 341.05 53215.09 88888.00 2017-12-27 00:13:30.409 361 15533.99 341.07 53215.05 88888.00 2017-12-27 00:13:30.909 361 15533.98 341.06 53215.00 88888.00 2017-12-27 00:13:31.409 361 15534.00 341.11 53214.99 88888.00 2017-12-27 00:13:31.909 361 15534.01 341.16 53215.02 88888.00 2017-12-27 00:13:32.409 361 15534.09 341.16 53215.02 88888.00 2017-12-27 00:13:32.909 361 15534.03 341.15 53215.02 88888.00 2017-12-27 00:13:33.409 361 15533.99 341.16 53215.08 88888.00 2017-12-27 00:13:33.909 361 15534.01 341.17 53215.09 88888.00 2017-12-27 00:13:34.409 361 15534.03 341.16 53215.04 88888.00 2017-12-27 00:13:34.909 361 15534.01 341.17 53215.05 88888.00 2017-12-27 00:13:35.409 361 15533.99 341.16 53215.05 88888.00 2017-12-27 00:13:35.909 361 15533.98 341.20 53215.04 88888.00 2017-12-27 00:13:36.409 361 15534.04 341.20 53215.00 88888.00 2017-12-27 00:13:36.909 361 15534.04 341.15 53215.00 88888.00 2017-12-27 00:13:37.409 361 15534.04 341.13 53214.98 88888.00 2017-12-27 00:13:37.909 361 15534.07 341.13 53214.96 88888.00 2017-12-27 00:13:38.409 361 15534.08 341.13 53214.94 88888.00 2017-12-27 00:13:38.909 361 15534.03 341.14 53215.02 88888.00 2017-12-27 00:13:39.409 361 15534.03 341.17 53215.02 88888.00 2017-12-27 00:13:39.909 361 15534.05 341.19 53214.97 88888.00 2017-12-27 00:13:40.409 361 15534.06 341.19 53214.97 88888.00 2017-12-27 00:13:40.909 361 15534.10 341.19 53215.00 88888.00 2017-12-27 00:13:41.409 361 15534.06 341.19 53215.00 88888.00 2017-12-27 00:13:41.909 361 15534.06 341.19 53214.91 88888.00 2017-12-27 00:13:42.409 361 15534.09 341.21 53214.91 88888.00 2017-12-27 00:13:42.909 361 15534.09 341.22 53214.97 88888.00 2017-12-27 00:13:43.409 361 15534.09 341.19 53214.92 88888.00 2017-12-27 00:13:43.909 361 15534.07 341.22 53214.87 88888.00 2017-12-27 00:13:44.409 361 15534.09 341.22 53214.87 88888.00 2017-12-27 00:13:44.909 361 15534.07 341.21 53214.84 88888.00 2017-12-27 00:13:45.409 361 15534.08 341.22 53214.81 88888.00 2017-12-27 00:13:45.909 361 15534.08 341.23 53214.83 88888.00 2017-12-27 00:13:46.409 361 15534.05 341.22 53214.80 88888.00 2017-12-27 00:13:46.909 361 15534.05 341.22 53214.78 88888.00 2017-12-27 00:13:47.409 361 15534.07 341.26 53214.79 88888.00 2017-12-27 00:13:47.909 361 15534.10 341.20 53214.77 88888.00 2017-12-27 00:13:48.409 361 15534.07 341.14 53214.74 88888.00 2017-12-27 00:13:48.909 361 15534.07 341.11 53214.75 88888.00 2017-12-27 00:13:49.409 361 15534.09 341.11 53214.79 88888.00 2017-12-27 00:13:49.909 361 15534.12 341.12 53214.75 88888.00 2017-12-27 00:13:50.409 361 15534.10 341.14 53214.76 88888.00 2017-12-27 00:13:50.909 361 15534.09 341.14 53214.80 88888.00 2017-12-27 00:13:51.409 361 15534.06 341.12 53214.79 88888.00 2017-12-27 00:13:51.909 361 15534.07 341.11 53214.74 88888.00 2017-12-27 00:13:52.409 361 15534.06 341.17 53214.76 88888.00 2017-12-27 00:13:52.909 361 15534.08 341.16 53214.75 88888.00 2017-12-27 00:13:53.409 361 15534.05 341.11 53214.74 88888.00 2017-12-27 00:13:53.909 361 15534.01 341.12 53214.75 88888.00 2017-12-27 00:13:54.409 361 15534.03 341.09 53214.78 88888.00 2017-12-27 00:13:54.909 361 15534.01 341.07 53214.81 88888.00 2017-12-27 00:13:55.409 361 15533.98 341.06 53214.79 88888.00 2017-12-27 00:13:55.909 361 15533.97 341.04 53214.81 88888.00 2017-12-27 00:13:56.409 361 15534.01 341.04 53214.78 88888.00 2017-12-27 00:13:56.909 361 15533.97 341.03 53214.76 88888.00 2017-12-27 00:13:57.409 361 15533.92 341.02 53214.74 88888.00 2017-12-27 00:13:57.909 361 15533.89 341.05 53214.66 88888.00 2017-12-27 00:13:58.409 361 15533.86 341.04 53214.61 88888.00 2017-12-27 00:13:58.909 361 15533.81 341.04 53214.61 88888.00 2017-12-27 00:13:59.409 361 15533.82 340.98 53214.60 88888.00 2017-12-27 00:13:59.909 361 15533.82 340.99 53214.66 88888.00 2017-12-27 00:14:00.409 361 15533.76 341.02 53214.71 88888.00 2017-12-27 00:14:00.909 361 15533.73 341.00 53214.72 88888.00 2017-12-27 00:14:01.409 361 15533.79 341.00 53214.76 88888.00 2017-12-27 00:14:01.909 361 15533.74 340.98 53214.86 88888.00 2017-12-27 00:14:02.409 361 15533.72 340.96 53214.86 88888.00 2017-12-27 00:14:02.909 361 15533.65 340.99 53214.81 88888.00 2017-12-27 00:14:03.409 361 15533.67 340.99 53214.83 88888.00 2017-12-27 00:14:03.909 361 15533.69 340.98 53214.83 88888.00 2017-12-27 00:14:04.409 361 15533.67 340.97 53214.82 88888.00 2017-12-27 00:14:04.909 361 15533.62 340.96 53214.82 88888.00 2017-12-27 00:14:05.409 361 15533.60 340.95 53214.77 88888.00 2017-12-27 00:14:05.909 361 15533.56 340.98 53214.76 88888.00 2017-12-27 00:14:06.409 361 15533.51 340.96 53214.75 88888.00 2017-12-27 00:14:06.909 361 15533.50 340.98 53214.73 88888.00 2017-12-27 00:14:07.409 361 15533.49 341.04 53214.68 88888.00 2017-12-27 00:14:07.909 361 15533.52 341.03 53214.72 88888.00 2017-12-27 00:14:08.409 361 15533.42 340.99 53214.77 88888.00 2017-12-27 00:14:08.909 361 15533.37 341.00 53214.76 88888.00 2017-12-27 00:14:09.409 361 15533.42 340.98 53214.72 88888.00 2017-12-27 00:14:09.909 361 15533.44 341.02 53214.70 88888.00 2017-12-27 00:14:10.409 361 15533.38 341.02 53214.64 88888.00 2017-12-27 00:14:10.909 361 15533.34 341.03 53214.61 88888.00 2017-12-27 00:14:11.409 361 15533.35 341.04 53214.61 88888.00 2017-12-27 00:14:11.909 361 15533.32 341.05 53214.66 88888.00 2017-12-27 00:14:12.409 361 15533.28 341.02 53214.66 88888.00 2017-12-27 00:14:12.909 361 15533.29 341.04 53214.61 88888.00 2017-12-27 00:14:13.409 361 15533.28 341.05 53214.59 88888.00 2017-12-27 00:14:13.909 361 15533.28 341.02 53214.57 88888.00 2017-12-27 00:14:14.409 361 15533.26 341.00 53214.60 88888.00 2017-12-27 00:14:14.909 361 15533.25 341.00 53214.57 88888.00 2017-12-27 00:14:15.409 361 15533.24 341.04 53214.58 88888.00 2017-12-27 00:14:15.909 361 15533.17 341.02 53214.61 88888.00 2017-12-27 00:14:16.409 361 15533.18 340.98 53214.67 88888.00 2017-12-27 00:14:16.909 361 15533.17 340.97 53214.72 88888.00 2017-12-27 00:14:17.409 361 15533.15 340.96 53214.70 88888.00 2017-12-27 00:14:17.909 361 15533.15 340.95 53214.67 88888.00 2017-12-27 00:14:18.409 361 15533.15 340.98 53214.60 88888.00 2017-12-27 00:14:18.909 361 15533.19 341.00 53214.58 88888.00 2017-12-27 00:14:19.409 361 15533.17 341.04 53214.62 88888.00 2017-12-27 00:14:19.909 361 15533.15 341.03 53214.60 88888.00 2017-12-27 00:14:20.409 361 15533.17 341.03 53214.60 88888.00 2017-12-27 00:14:20.909 361 15533.21 341.02 53214.62 88888.00 2017-12-27 00:14:21.409 361 15533.22 341.03 53214.60 88888.00 2017-12-27 00:14:21.909 361 15533.22 341.04 53214.55 88888.00 2017-12-27 00:14:22.409 361 15533.25 341.07 53214.60 88888.00 2017-12-27 00:14:22.909 361 15533.26 341.06 53214.61 88888.00 2017-12-27 00:14:23.409 361 15533.22 341.04 53214.49 88888.00 2017-12-27 00:14:23.909 361 15533.25 341.09 53214.52 88888.00 2017-12-27 00:14:24.409 361 15533.19 341.07 53214.53 88888.00 2017-12-27 00:14:24.909 361 15533.14 341.04 53214.51 88888.00 2017-12-27 00:14:25.409 361 15533.14 341.04 53214.52 88888.00 2017-12-27 00:14:25.909 361 15533.17 341.08 53214.50 88888.00 2017-12-27 00:14:26.409 361 15533.13 341.02 53214.46 88888.00 2017-12-27 00:14:26.909 361 15533.12 340.99 53214.44 88888.00 2017-12-27 00:14:27.409 361 15533.12 341.04 53214.44 88888.00 2017-12-27 00:14:27.909 361 15533.16 341.03 53214.47 88888.00 2017-12-27 00:14:28.409 361 15533.19 341.03 53214.46 88888.00 2017-12-27 00:14:28.909 361 15533.21 341.00 53214.46 88888.00 2017-12-27 00:14:29.409 361 15533.18 340.99 53214.42 88888.00 2017-12-27 00:14:29.909 361 15533.18 340.99 53214.39 88888.00 2017-12-27 00:14:30.409 361 15533.18 341.00 53214.36 88888.00 2017-12-27 00:14:30.909 361 15533.19 341.02 53214.38 88888.00 2017-12-27 00:14:31.409 361 15533.16 341.04 53214.38 88888.00 2017-12-27 00:14:31.909 361 15533.17 340.98 53214.36 88888.00 2017-12-27 00:14:32.409 361 15533.19 341.00 53214.35 88888.00 2017-12-27 00:14:32.909 361 15533.15 340.99 53214.34 88888.00 2017-12-27 00:14:33.409 361 15533.18 340.98 53214.31 88888.00 2017-12-27 00:14:33.909 361 15533.17 340.94 53214.30 88888.00 2017-12-27 00:14:34.409 361 15533.19 340.94 53214.34 88888.00 2017-12-27 00:14:34.909 361 15533.19 340.99 53214.37 88888.00 2017-12-27 00:14:35.409 361 15533.22 341.00 53214.38 88888.00 2017-12-27 00:14:35.909 361 15533.22 341.02 53214.39 88888.00 2017-12-27 00:14:36.409 361 15533.23 341.03 53214.33 88888.00 2017-12-27 00:14:36.909 361 15533.23 341.03 53214.29 88888.00 2017-12-27 00:14:37.409 361 15533.18 341.03 53214.32 88888.00 2017-12-27 00:14:37.909 361 15533.22 341.05 53214.31 88888.00 2017-12-27 00:14:38.409 361 15533.24 341.02 53214.28 88888.00 2017-12-27 00:14:38.909 361 15533.22 341.02 53214.26 88888.00 2017-12-27 00:14:39.409 361 15533.18 340.96 53214.30 88888.00 2017-12-27 00:14:39.909 361 15533.21 340.94 53214.34 88888.00 2017-12-27 00:14:40.409 361 15533.17 340.98 53214.31 88888.00 2017-12-27 00:14:40.909 361 15533.16 340.97 53214.30 88888.00 2017-12-27 00:14:41.409 361 15533.17 340.96 53214.35 88888.00 2017-12-27 00:14:41.909 361 15533.21 340.97 53214.41 88888.00 2017-12-27 00:14:42.409 361 15533.19 340.96 53214.55 88888.00 2017-12-27 00:14:42.909 361 15533.17 340.97 53214.53 88888.00 2017-12-27 00:14:43.409 361 15533.17 340.99 53214.46 88888.00 2017-12-27 00:14:43.909 361 15533.14 341.00 53214.50 88888.00 2017-12-27 00:14:44.409 361 15533.12 341.00 53214.48 88888.00 2017-12-27 00:14:44.909 361 15533.14 340.96 53214.48 88888.00 2017-12-27 00:14:45.409 361 15533.12 340.93 53214.50 88888.00 2017-12-27 00:14:45.909 361 15533.14 340.89 53214.48 88888.00 2017-12-27 00:14:46.409 361 15533.14 340.79 53214.50 88888.00 2017-12-27 00:14:46.909 361 15533.13 340.80 53214.54 88888.00 2017-12-27 00:14:47.409 361 15533.12 340.83 53214.55 88888.00 2017-12-27 00:14:47.909 361 15533.05 340.82 53214.49 88888.00 2017-12-27 00:14:48.409 361 15533.03 340.82 53214.52 88888.00 2017-12-27 00:14:48.909 361 15533.08 340.82 53214.50 88888.00 2017-12-27 00:14:49.409 361 15533.08 340.83 53214.47 88888.00 2017-12-27 00:14:49.909 361 15533.01 340.81 53214.51 88888.00 2017-12-27 00:14:50.409 361 15532.99 340.81 53214.53 88888.00 2017-12-27 00:14:50.909 361 15532.98 340.83 53214.55 88888.00 2017-12-27 00:14:51.409 361 15532.95 340.94 53214.57 88888.00 2017-12-27 00:14:51.909 361 15532.98 340.97 53214.58 88888.00 2017-12-27 00:14:52.409 361 15533.01 341.00 53214.63 88888.00 2017-12-27 00:14:52.909 361 15533.01 340.98 53214.59 88888.00 2017-12-27 00:14:53.409 361 15533.01 340.99 53214.61 88888.00 2017-12-27 00:14:53.909 361 15533.00 341.00 53214.67 88888.00 2017-12-27 00:14:54.409 361 15532.96 340.98 53214.55 88888.00 2017-12-27 00:14:54.909 361 15532.97 340.97 53214.48 88888.00 2017-12-27 00:14:55.409 361 15532.97 340.97 53214.48 88888.00 2017-12-27 00:14:55.909 361 15532.90 340.99 53214.51 88888.00 2017-12-27 00:14:56.409 361 15532.86 341.03 53214.54 88888.00 2017-12-27 00:14:56.909 361 15532.87 341.02 53214.57 88888.00 2017-12-27 00:14:57.409 361 15532.88 340.98 53214.61 88888.00 2017-12-27 00:14:57.909 361 15532.89 340.98 53214.64 88888.00 2017-12-27 00:14:58.409 361 15532.94 340.94 53214.66 88888.00 2017-12-27 00:14:58.909 361 15532.89 340.96 53214.66 88888.00 2017-12-27 00:14:59.409 361 15532.83 341.03 53214.59 88888.00 2017-12-27 00:14:59.909 361 15532.85 341.05 53214.62 88888.00 2017-12-27 00:15:00.409 361 15532.86 341.07 53214.66 88888.00 2017-12-27 00:15:00.909 361 15532.94 341.04 53214.67 88888.00 2017-12-27 00:15:01.409 361 15532.89 341.03 53214.67 88888.00 2017-12-27 00:15:01.909 361 15532.86 341.03 53214.63 88888.00 2017-12-27 00:15:02.409 361 15532.88 341.05 53214.61 88888.00 2017-12-27 00:15:02.909 361 15532.83 341.07 53214.66 88888.00 2017-12-27 00:15:03.409 361 15532.81 341.07 53214.63 88888.00 2017-12-27 00:15:03.909 361 15532.86 341.04 53214.61 88888.00 2017-12-27 00:15:04.409 361 15532.81 341.03 53214.61 88888.00 2017-12-27 00:15:04.909 361 15532.74 341.03 53214.62 88888.00 2017-12-27 00:15:05.409 361 15532.72 341.03 53214.54 88888.00 2017-12-27 00:15:05.909 361 15532.68 341.02 53214.52 88888.00 2017-12-27 00:15:06.409 361 15532.69 341.07 53214.52 88888.00 2017-12-27 00:15:06.909 361 15532.67 341.06 53214.55 88888.00 2017-12-27 00:15:07.409 361 15532.64 341.05 53214.58 88888.00 2017-12-27 00:15:07.909 361 15532.68 341.05 53214.55 88888.00 2017-12-27 00:15:08.409 361 15532.63 341.02 53214.58 88888.00 2017-12-27 00:15:08.909 361 15532.60 341.03 53214.53 88888.00 2017-12-27 00:15:09.409 361 15532.63 341.04 53214.56 88888.00 2017-12-27 00:15:09.909 361 15532.59 341.03 53214.55 88888.00 2017-12-27 00:15:10.409 361 15532.62 341.05 53214.52 88888.00 2017-12-27 00:15:10.909 361 15532.63 341.02 53214.61 88888.00 2017-12-27 00:15:11.409 361 15532.61 341.05 53214.69 88888.00 2017-12-27 00:15:11.909 361 15532.61 341.09 53214.67 88888.00 2017-12-27 00:15:12.409 361 15532.60 341.09 53214.64 88888.00 2017-12-27 00:15:12.909 361 15532.59 341.08 53214.68 88888.00 2017-12-27 00:15:13.409 361 15532.58 341.14 53214.68 88888.00 2017-12-27 00:15:13.909 361 15532.53 341.14 53214.64 88888.00 2017-12-27 00:15:14.409 361 15532.53 341.14 53214.66 88888.00 2017-12-27 00:15:14.909 361 15532.54 341.15 53214.69 88888.00 2017-12-27 00:15:15.409 361 15532.50 341.19 53214.70 88888.00 2017-12-27 00:15:15.909 361 15532.50 341.17 53214.72 88888.00 2017-12-27 00:15:16.409 361 15532.51 341.15 53214.63 88888.00 2017-12-27 00:15:16.909 361 15532.51 341.16 53214.61 88888.00 2017-12-27 00:15:17.409 361 15532.46 341.17 53214.61 88888.00 2017-12-27 00:15:17.909 361 15532.44 341.20 53214.60 88888.00 2017-12-27 00:15:18.409 361 15532.47 341.20 53214.64 88888.00 2017-12-27 00:15:18.909 361 15532.46 341.20 53214.64 88888.00 2017-12-27 00:15:19.409 361 15532.46 341.17 53214.66 88888.00 2017-12-27 00:15:19.909 361 15532.46 341.17 53214.68 88888.00 2017-12-27 00:15:20.409 361 15532.42 341.20 53214.74 88888.00 2017-12-27 00:15:20.909 361 15532.44 341.20 53214.76 88888.00 2017-12-27 00:15:21.409 361 15532.49 341.17 53214.71 88888.00 2017-12-27 00:15:21.909 361 15532.51 341.19 53214.66 88888.00 2017-12-27 00:15:22.409 361 15532.53 341.22 53214.69 88888.00 2017-12-27 00:15:22.909 361 15532.52 341.24 53214.70 88888.00 2017-12-27 00:15:23.409 361 15532.47 341.25 53214.67 88888.00 2017-12-27 00:15:23.909 361 15532.49 341.23 53214.71 88888.00 2017-12-27 00:15:24.409 361 15532.49 341.25 53214.75 88888.00 2017-12-27 00:15:24.909 361 15532.53 341.28 53214.84 88888.00 2017-12-27 00:15:25.409 361 15532.55 341.32 53214.83 88888.00 2017-12-27 00:15:25.909 361 15532.53 341.34 53214.87 88888.00 2017-12-27 00:15:26.409 361 15532.46 341.34 53214.88 88888.00 2017-12-27 00:15:26.909 361 15532.44 341.38 53214.87 88888.00 2017-12-27 00:15:27.409 361 15532.46 341.39 53214.93 88888.00 2017-12-27 00:15:27.909 361 15532.51 341.37 53214.90 88888.00 2017-12-27 00:15:28.409 361 15532.49 341.33 53214.86 88888.00 2017-12-27 00:15:28.909 361 15532.47 341.35 53214.88 88888.00 2017-12-27 00:15:29.409 361 15532.45 341.38 53214.83 88888.00 2017-12-27 00:15:29.909 361 15532.45 341.39 53214.84 88888.00 2017-12-27 00:15:30.409 361 15532.40 341.43 53214.87 88888.00 2017-12-27 00:15:30.909 361 15532.38 341.45 53214.88 88888.00 2017-12-27 00:15:31.409 361 15532.41 341.47 53214.79 88888.00 2017-12-27 00:15:31.909 361 15532.42 341.45 53214.83 88888.00 2017-12-27 00:15:32.409 361 15532.43 341.43 53214.82 88888.00 2017-12-27 00:15:32.909 361 15532.43 341.49 53214.75 88888.00 2017-12-27 00:15:33.409 361 15532.46 341.48 53214.81 88888.00 2017-12-27 00:15:33.909 361 15532.44 341.48 53214.87 88888.00 2017-12-27 00:15:34.409 361 15532.43 341.50 53214.83 88888.00 2017-12-27 00:15:34.909 361 15532.42 341.50 53214.82 88888.00 2017-12-27 00:15:35.409 361 15532.43 341.54 53214.83 88888.00 2017-12-27 00:15:35.909 361 15532.49 341.56 53214.75 88888.00 2017-12-27 00:15:36.409 361 15532.46 341.58 53214.77 88888.00 2017-12-27 00:15:36.909 361 15532.47 341.61 53214.76 88888.00 2017-12-27 00:15:37.409 361 15532.52 341.61 53214.83 88888.00 2017-12-27 00:15:37.909 361 15532.55 341.65 53214.90 88888.00 2017-12-27 00:15:38.409 361 15532.56 341.65 53214.93 88888.00 2017-12-27 00:15:38.909 361 15532.54 341.65 53214.92 88888.00 2017-12-27 00:15:39.409 361 15532.53 341.66 53214.93 88888.00 2017-12-27 00:15:39.909 361 15532.53 341.63 53214.97 88888.00 2017-12-27 00:15:40.409 361 15532.52 341.63 53214.96 88888.00 2017-12-27 00:15:40.909 361 15532.50 341.61 53214.92 88888.00 2017-12-27 00:15:41.409 361 15532.49 341.59 53215.00 88888.00 2017-12-27 00:15:41.909 361 15532.49 341.61 53215.00 88888.00 2017-12-27 00:15:42.409 361 15532.42 341.69 53214.94 88888.00 2017-12-27 00:15:42.909 361 15532.37 341.75 53214.92 88888.00 2017-12-27 00:15:43.409 361 15532.42 341.74 53214.94 88888.00 2017-12-27 00:15:43.909 361 15532.47 341.71 53214.93 88888.00 2017-12-27 00:15:44.409 361 15532.47 341.72 53214.91 88888.00 2017-12-27 00:15:44.909 361 15532.47 341.69 53214.90 88888.00 2017-12-27 00:15:45.409 361 15532.45 341.66 53214.88 88888.00 2017-12-27 00:15:45.909 361 15532.46 341.66 53214.89 88888.00 2017-12-27 00:15:46.409 361 15532.40 341.69 53214.87 88888.00 2017-12-27 00:15:46.909 361 15532.42 341.72 53214.91 88888.00 2017-12-27 00:15:47.409 361 15532.38 341.73 53214.94 88888.00 2017-12-27 00:15:47.909 361 15532.33 341.72 53214.97 88888.00 2017-12-27 00:15:48.409 361 15532.34 341.69 53214.93 88888.00 2017-12-27 00:15:48.909 361 15532.35 341.73 53214.94 88888.00 2017-12-27 00:15:49.409 361 15532.31 341.74 53214.98 88888.00 2017-12-27 00:15:49.909 361 15532.34 341.72 53215.02 88888.00 2017-12-27 00:15:50.409 361 15532.37 341.69 53215.00 88888.00 2017-12-27 00:15:50.909 361 15532.35 341.65 53214.96 88888.00 2017-12-27 00:15:51.409 361 15532.32 341.65 53214.86 88888.00 2017-12-27 00:15:51.909 361 15532.29 341.67 53214.86 88888.00 2017-12-27 00:15:52.409 361 15532.25 341.69 53214.79 88888.00 2017-12-27 00:15:52.909 361 15532.24 341.68 53214.83 88888.00 2017-12-27 00:15:53.409 361 15532.28 341.69 53214.86 88888.00 2017-12-27 00:15:53.909 361 15532.25 341.71 53214.89 88888.00 2017-12-27 00:15:54.409 361 15532.23 341.67 53214.96 88888.00 2017-12-27 00:15:54.909 361 15532.24 341.67 53214.95 88888.00 2017-12-27 00:15:55.409 361 15532.25 341.67 53215.02 88888.00 2017-12-27 00:15:55.909 361 15532.23 341.68 53214.97 88888.00 2017-12-27 00:15:56.409 361 15532.22 341.68 53214.94 88888.00 2017-12-27 00:15:56.909 361 15532.19 341.75 53214.99 88888.00 2017-12-27 00:15:57.409 361 15532.20 341.75 53214.99 88888.00 2017-12-27 00:15:57.909 361 15532.22 341.73 53214.95 88888.00 2017-12-27 00:15:58.409 361 15532.24 341.74 53214.94 88888.00 2017-12-27 00:15:58.909 361 15532.22 341.75 53214.93 88888.00 2017-12-27 00:15:59.409 361 15532.17 341.72 53214.92 88888.00 2017-12-27 00:15:59.909 361 15532.15 341.72 53214.87 88888.00 2017-12-27 00:16:00.410 361 15532.14 341.74 53214.94 88888.00 2017-12-27 00:16:00.910 361 15532.13 341.76 53214.94 88888.00 2017-12-27 00:16:01.410 361 15532.13 341.74 53214.96 88888.00 2017-12-27 00:16:01.910 361 15532.14 341.77 53214.95 88888.00 2017-12-27 00:16:02.410 361 15532.17 341.80 53214.94 88888.00 2017-12-27 00:16:02.910 361 15532.14 341.83 53214.92 88888.00 2017-12-27 00:16:03.410 361 15532.15 341.84 53214.95 88888.00 2017-12-27 00:16:03.910 361 15532.15 341.84 53214.95 88888.00 2017-12-27 00:16:04.410 361 15532.17 341.90 53214.95 88888.00 2017-12-27 00:16:04.910 361 15532.16 341.93 53214.98 88888.00 2017-12-27 00:16:05.410 361 15532.11 341.94 53214.92 88888.00 2017-12-27 00:16:05.910 361 15532.11 341.93 53214.87 88888.00 2017-12-27 00:16:06.410 361 15532.09 341.93 53214.86 88888.00 2017-12-27 00:16:06.910 361 15532.11 341.94 53214.93 88888.00 2017-12-27 00:16:07.410 361 15532.08 341.95 53214.99 88888.00 2017-12-27 00:16:07.910 361 15532.08 342.00 53214.98 88888.00 2017-12-27 00:16:08.410 361 15532.13 342.02 53214.99 88888.00 2017-12-27 00:16:08.910 361 15532.19 342.01 53214.97 88888.00 2017-12-27 00:16:09.410 361 15532.16 342.03 53214.95 88888.00 2017-12-27 00:16:09.910 361 15532.16 342.07 53214.93 88888.00 2017-12-27 00:16:10.410 361 15532.18 342.09 53214.87 88888.00 2017-12-27 00:16:10.910 361 15532.15 342.04 53214.91 88888.00 2017-12-27 00:16:11.410 361 15532.14 342.09 53214.94 88888.00 2017-12-27 00:16:11.910 361 15532.13 342.16 53215.00 88888.00 2017-12-27 00:16:12.410 361 15532.07 342.17 53214.99 88888.00 2017-12-27 00:16:12.910 361 15532.09 342.15 53214.93 88888.00 2017-12-27 00:16:13.410 361 15532.08 342.17 53214.86 88888.00 2017-12-27 00:16:13.910 361 15532.07 342.19 53214.81 88888.00 2017-12-27 00:16:14.410 361 15532.10 342.18 53214.83 88888.00 2017-12-27 00:16:14.910 361 15532.09 342.17 53214.86 88888.00 2017-12-27 00:16:15.410 361 15532.10 342.11 53214.90 88888.00 2017-12-27 00:16:15.910 361 15532.11 342.09 53214.89 88888.00 2017-12-27 00:16:16.410 361 15532.09 342.17 53214.88 88888.00 2017-12-27 00:16:16.910 361 15532.13 342.17 53214.89 88888.00 2017-12-27 00:16:17.410 361 15532.14 342.18 53214.90 88888.00 2017-12-27 00:16:17.910 361 15532.11 342.17 53214.89 88888.00 2017-12-27 00:16:18.410 361 15532.11 342.20 53214.83 88888.00 2017-12-27 00:16:18.910 361 15532.16 342.25 53214.87 88888.00 2017-12-27 00:16:19.410 361 15532.15 342.24 53214.82 88888.00 2017-12-27 00:16:19.910 361 15532.22 342.24 53214.80 88888.00 2017-12-27 00:16:20.410 361 15532.24 342.23 53214.81 88888.00 2017-12-27 00:16:20.910 361 15532.22 342.25 53214.80 88888.00 2017-12-27 00:16:21.410 361 15532.22 342.23 53214.79 88888.00 2017-12-27 00:16:21.910 361 15532.26 342.24 53214.80 88888.00 2017-12-27 00:16:22.410 361 15532.26 342.20 53214.77 88888.00 2017-12-27 00:16:22.910 361 15532.26 342.21 53214.84 88888.00 2017-12-27 00:16:23.410 361 15532.26 342.17 53214.90 88888.00 2017-12-27 00:16:23.910 361 15532.31 342.20 53214.88 88888.00 2017-12-27 00:16:24.410 361 15532.32 342.25 53214.83 88888.00 2017-12-27 00:16:24.910 361 15532.33 342.24 53214.86 88888.00 2017-12-27 00:16:25.410 361 15532.33 342.25 53214.86 88888.00 2017-12-27 00:16:25.910 361 15532.32 342.27 53214.82 88888.00 2017-12-27 00:16:26.410 361 15532.35 342.32 53214.84 88888.00 2017-12-27 00:16:26.910 361 15532.36 342.32 53214.83 88888.00 2017-12-27 00:16:27.410 361 15532.34 342.29 53214.83 88888.00 2017-12-27 00:16:27.910 361 15532.38 342.27 53214.80 88888.00 2017-12-27 00:16:28.410 361 15532.41 342.29 53214.79 88888.00 2017-12-27 00:16:28.910 361 15532.45 342.33 53214.78 88888.00 2017-12-27 00:16:29.410 361 15532.46 342.30 53214.78 88888.00 2017-12-27 00:16:29.910 361 15532.46 342.34 53214.86 88888.00 2017-12-27 00:16:30.410 361 15532.43 342.32 53214.88 88888.00 2017-12-27 00:16:30.910 361 15532.45 342.34 53214.87 88888.00 2017-12-27 00:16:31.410 361 15532.47 342.37 53214.81 88888.00 2017-12-27 00:16:31.910 361 15532.42 342.37 53214.78 88888.00 2017-12-27 00:16:32.410 361 15532.40 342.37 53214.76 88888.00 2017-12-27 00:16:32.910 361 15532.40 342.44 53214.76 88888.00 2017-12-27 00:16:33.410 361 15532.37 342.49 53214.71 88888.00 2017-12-27 00:16:33.910 361 15532.33 342.51 53214.70 88888.00 2017-12-27 00:16:34.410 361 15532.42 342.47 53214.72 88888.00 2017-12-27 00:16:34.910 361 15532.49 342.46 53214.75 88888.00 2017-12-27 00:16:35.410 361 15532.49 342.52 53214.72 88888.00 2017-12-27 00:16:35.910 361 15532.47 342.58 53214.75 88888.00 2017-12-27 00:16:36.410 361 15532.49 342.55 53214.74 88888.00 2017-12-27 00:16:36.910 361 15532.46 342.53 53214.80 88888.00 2017-12-27 00:16:37.410 361 15532.50 342.56 53214.87 88888.00 2017-12-27 00:16:37.910 361 15532.47 342.60 53214.79 88888.00 2017-12-27 00:16:38.410 361 15532.45 342.62 53214.77 88888.00 2017-12-27 00:16:38.910 361 15532.46 342.63 53214.77 88888.00 2017-12-27 00:16:39.410 361 15532.42 342.64 53214.75 88888.00 2017-12-27 00:16:39.910 361 15532.46 342.69 53214.73 88888.00 2017-12-27 00:16:40.410 361 15532.49 342.67 53214.74 88888.00 2017-12-27 00:16:40.910 361 15532.50 342.64 53214.81 88888.00 2017-12-27 00:16:41.410 361 15532.51 342.68 53214.80 88888.00 2017-12-27 00:16:41.910 361 15532.51 342.69 53214.79 88888.00 2017-12-27 00:16:42.410 361 15532.53 342.71 53214.80 88888.00 2017-12-27 00:16:42.910 361 15532.53 342.70 53214.86 88888.00 2017-12-27 00:16:43.410 361 15532.55 342.72 53214.83 88888.00 2017-12-27 00:16:43.910 361 15532.58 342.73 53214.77 88888.00 2017-12-27 00:16:44.410 361 15532.56 342.75 53214.83 88888.00 2017-12-27 00:16:44.910 361 15532.53 342.77 53214.87 88888.00 2017-12-27 00:16:45.410 361 15532.51 342.76 53214.77 88888.00 2017-12-27 00:16:45.910 361 15532.49 342.76 53214.75 88888.00 2017-12-27 00:16:46.410 361 15532.44 342.82 53214.79 88888.00 2017-12-27 00:16:46.910 361 15532.45 342.84 53214.80 88888.00 2017-12-27 00:16:47.410 361 15532.45 342.84 53214.79 88888.00 2017-12-27 00:16:47.910 361 15532.43 342.82 53214.83 88888.00 2017-12-27 00:16:48.410 361 15532.49 342.81 53214.90 88888.00 2017-12-27 00:16:48.910 361 15532.53 342.86 53214.89 88888.00 2017-12-27 00:16:49.410 361 15532.54 342.88 53214.92 88888.00 2017-12-27 00:16:49.910 361 15532.52 342.88 53214.92 88888.00 2017-12-27 00:16:50.410 361 15532.53 342.88 53214.84 88888.00 2017-12-27 00:16:50.910 361 15532.56 342.88 53214.83 88888.00 2017-12-27 00:16:51.410 361 15532.61 342.93 53214.83 88888.00 2017-12-27 00:16:51.910 361 15532.55 342.92 53214.83 88888.00 2017-12-27 00:16:52.410 361 15532.47 342.92 53214.86 88888.00 2017-12-27 00:16:52.910 361 15532.45 342.93 53214.90 88888.00 2017-12-27 00:16:53.410 361 15532.52 342.90 53214.83 88888.00 2017-12-27 00:16:53.910 361 15532.55 342.90 53214.81 88888.00 2017-12-27 00:16:54.410 361 15532.56 342.92 53214.87 88888.00 2017-12-27 00:16:54.910 361 15532.55 342.96 53214.80 88888.00 2017-12-27 00:16:55.410 361 15532.58 343.01 53214.76 88888.00 2017-12-27 00:16:55.910 361 15532.54 343.04 53214.83 88888.00 2017-12-27 00:16:56.410 361 15532.52 342.97 53214.82 88888.00 2017-12-27 00:16:56.910 361 15532.52 342.95 53214.77 88888.00 2017-12-27 00:16:57.410 361 15532.51 342.93 53214.72 88888.00 2017-12-27 00:16:57.910 361 15532.49 342.92 53214.77 88888.00 2017-12-27 00:16:58.410 361 15532.50 342.90 53214.83 88888.00 2017-12-27 00:16:58.910 361 15532.53 342.94 53214.88 88888.00 2017-12-27 00:16:59.410 361 15532.58 342.92 53214.88 88888.00 2017-12-27 00:16:59.910 361 15532.62 342.90 53214.88 88888.00 2017-12-27 00:17:00.410 361 15532.61 342.86 53214.90 88888.00 2017-12-27 00:17:00.910 361 15532.65 342.89 53214.88 88888.00 2017-12-27 00:17:01.410 361 15532.65 342.95 53214.90 88888.00 2017-12-27 00:17:01.910 361 15532.62 342.94 53214.86 88888.00 2017-12-27 00:17:02.410 361 15532.61 342.89 53214.83 88888.00 2017-12-27 00:17:02.910 361 15532.61 342.89 53214.87 88888.00 2017-12-27 00:17:03.410 361 15532.61 342.88 53214.93 88888.00 2017-12-27 00:17:03.910 361 15532.65 342.88 53214.94 88888.00 2017-12-27 00:17:04.410 361 15532.65 342.90 53214.92 88888.00 2017-12-27 00:17:04.910 361 15532.59 342.90 53214.95 88888.00 2017-12-27 00:17:05.410 361 15532.60 342.89 53214.92 88888.00 2017-12-27 00:17:05.910 361 15532.62 342.89 53214.91 88888.00 2017-12-27 00:17:06.410 361 15532.65 342.90 53215.00 88888.00 2017-12-27 00:17:06.910 361 15532.63 342.90 53214.94 88888.00 2017-12-27 00:17:07.410 361 15532.61 342.95 53214.92 88888.00 2017-12-27 00:17:07.910 361 15532.62 342.96 53214.87 88888.00 2017-12-27 00:17:08.410 361 15532.64 342.92 53214.88 88888.00 2017-12-27 00:17:08.910 361 15532.60 342.92 53214.88 88888.00 2017-12-27 00:17:09.410 361 15532.54 342.94 53214.93 88888.00 2017-12-27 00:17:09.910 361 15532.51 342.93 53214.98 88888.00 2017-12-27 00:17:10.410 361 15532.53 342.93 53214.92 88888.00 2017-12-27 00:17:10.910 361 15532.60 342.89 53214.96 88888.00 2017-12-27 00:17:11.410 361 15532.64 342.90 53214.94 88888.00 2017-12-27 00:17:11.910 361 15532.60 342.94 53214.90 88888.00 2017-12-27 00:17:12.410 361 15532.52 342.92 53214.91 88888.00 2017-12-27 00:17:12.910 361 15532.53 342.94 53214.88 88888.00 2017-12-27 00:17:13.410 361 15532.53 342.94 53214.86 88888.00 2017-12-27 00:17:13.910 361 15532.55 342.93 53214.87 88888.00 2017-12-27 00:17:14.410 361 15532.53 342.94 53214.92 88888.00 2017-12-27 00:17:14.910 361 15532.56 342.94 53214.91 88888.00 2017-12-27 00:17:15.410 361 15532.54 343.01 53214.86 88888.00 2017-12-27 00:17:15.910 361 15532.54 343.03 53214.83 88888.00 2017-12-27 00:17:16.410 361 15532.52 343.03 53214.83 88888.00 2017-12-27 00:17:16.910 361 15532.55 343.01 53214.84 88888.00 2017-12-27 00:17:17.410 361 15532.60 343.02 53214.93 88888.00 2017-12-27 00:17:17.910 361 15532.54 343.05 53214.93 88888.00 2017-12-27 00:17:18.410 361 15532.56 343.12 53214.89 88888.00 2017-12-27 00:17:18.910 361 15532.49 343.13 53214.84 88888.00 2017-12-27 00:17:19.410 361 15532.51 343.12 53214.84 88888.00 2017-12-27 00:17:19.910 361 15532.51 343.08 53214.83 88888.00 2017-12-27 00:17:20.410 361 15532.46 343.12 53214.83 88888.00 2017-12-27 00:17:20.910 361 15532.34 343.15 53214.88 88888.00 2017-12-27 00:17:21.410 361 15532.34 343.13 53214.90 88888.00 2017-12-27 00:17:21.910 361 15532.40 343.22 53214.93 88888.00 2017-12-27 00:17:22.410 361 15532.41 343.20 53214.89 88888.00 2017-12-27 00:17:22.910 361 15532.38 343.19 53214.89 88888.00 2017-12-27 00:17:23.410 361 15532.40 343.23 53214.87 88888.00 2017-12-27 00:17:23.910 361 15532.40 343.23 53214.88 88888.00 2017-12-27 00:17:24.410 361 15532.40 343.20 53214.82 88888.00 2017-12-27 00:17:24.910 361 15532.40 343.19 53214.83 88888.00 2017-12-27 00:17:25.410 361 15532.37 343.25 53214.87 88888.00 2017-12-27 00:17:25.910 361 15532.33 343.24 53214.93 88888.00 2017-12-27 00:17:26.410 361 15532.32 343.20 53215.01 88888.00 2017-12-27 00:17:26.910 361 15532.32 343.22 53214.93 88888.00 2017-12-27 00:17:27.410 361 15532.33 343.24 53214.89 88888.00 2017-12-27 00:17:27.910 361 15532.36 343.28 53214.91 88888.00 2017-12-27 00:17:28.410 361 15532.42 343.27 53214.96 88888.00 2017-12-27 00:17:28.910 361 15532.38 343.22 53214.93 88888.00 2017-12-27 00:17:29.410 361 15532.41 343.23 53214.88 88888.00 2017-12-27 00:17:29.910 361 15532.37 343.22 53214.83 88888.00 2017-12-27 00:17:30.410 361 15532.36 343.22 53214.83 88888.00 2017-12-27 00:17:30.910 361 15532.36 343.28 53214.84 88888.00 2017-12-27 00:17:31.410 361 15532.35 343.30 53214.80 88888.00 2017-12-27 00:17:31.910 361 15532.38 343.28 53214.76 88888.00 2017-12-27 00:17:32.410 361 15532.40 343.24 53214.84 88888.00 2017-12-27 00:17:32.910 361 15532.36 343.25 53214.83 88888.00 2017-12-27 00:17:33.410 361 15532.35 343.25 53214.83 88888.00 2017-12-27 00:17:33.910 361 15532.34 343.25 53214.83 88888.00 2017-12-27 00:17:34.410 361 15532.33 343.27 53214.87 88888.00 2017-12-27 00:17:34.910 361 15532.38 343.25 53214.86 88888.00 2017-12-27 00:17:35.410 361 15532.38 343.25 53214.89 88888.00 2017-12-27 00:17:35.910 361 15532.37 343.23 53214.82 88888.00 2017-12-27 00:17:36.410 361 15532.36 343.18 53214.79 88888.00 2017-12-27 00:17:36.910 361 15532.34 343.20 53214.76 88888.00 2017-12-27 00:17:37.410 361 15532.38 343.21 53214.74 88888.00 2017-12-27 00:17:37.910 361 15532.40 343.21 53214.73 88888.00 2017-12-27 00:17:38.410 361 15532.33 343.20 53214.67 88888.00 2017-12-27 00:17:38.910 361 15532.31 343.20 53214.67 88888.00 2017-12-27 00:17:39.410 361 15532.35 343.22 53214.69 88888.00 2017-12-27 00:17:39.910 361 15532.32 343.25 53214.63 88888.00 2017-12-27 00:17:40.410 361 15532.33 343.22 53214.66 88888.00 2017-12-27 00:17:40.910 361 15532.36 343.20 53214.60 88888.00 2017-12-27 00:17:41.410 361 15532.32 343.16 53214.61 88888.00 2017-12-27 00:17:41.910 361 15532.27 343.19 53214.62 88888.00 2017-12-27 00:17:42.410 361 15532.25 343.20 53214.61 88888.00 2017-12-27 00:17:42.910 361 15532.27 343.18 53214.55 88888.00 2017-12-27 00:17:43.410 361 15532.24 343.19 53214.56 88888.00 2017-12-27 00:17:43.910 361 15532.27 343.20 53214.53 88888.00 2017-12-27 00:17:44.410 361 15532.27 343.21 53214.51 88888.00 2017-12-27 00:17:44.910 361 15532.24 343.19 53214.50 88888.00 2017-12-27 00:17:45.410 361 15532.23 343.22 53214.51 88888.00 2017-12-27 00:17:45.910 361 15532.28 343.21 53214.50 88888.00 2017-12-27 00:17:46.410 361 15532.33 343.19 53214.50 88888.00 2017-12-27 00:17:46.910 361 15532.29 343.20 53214.55 88888.00 2017-12-27 00:17:47.410 361 15532.23 343.20 53214.61 88888.00 2017-12-27 00:17:47.910 361 15532.23 343.20 53214.60 88888.00 2017-12-27 00:17:48.410 361 15532.20 343.14 53214.57 88888.00 2017-12-27 00:17:48.910 361 15532.18 343.15 53214.61 88888.00 2017-12-27 00:17:49.410 361 15532.13 343.11 53214.62 88888.00 2017-12-27 00:17:49.910 361 15532.14 343.07 53214.60 88888.00 2017-12-27 00:17:50.410 361 15532.11 343.10 53214.60 88888.00 2017-12-27 00:17:50.910 361 15532.13 343.13 53214.60 88888.00 2017-12-27 00:17:51.410 361 15532.09 343.14 53214.66 88888.00 2017-12-27 00:17:51.910 361 15532.05 343.13 53214.61 88888.00 2017-12-27 00:17:52.410 361 15532.13 343.10 53214.52 88888.00 2017-12-27 00:17:52.910 361 15532.10 343.08 53214.53 88888.00 2017-12-27 00:17:53.410 361 15532.10 343.11 53214.51 88888.00 2017-12-27 00:17:53.910 361 15532.06 343.12 53214.53 88888.00 2017-12-27 00:17:54.410 361 15532.05 343.10 53214.54 88888.00 2017-12-27 00:17:54.910 361 15532.06 343.08 53214.54 88888.00 2017-12-27 00:17:55.410 361 15532.10 343.12 53214.55 88888.00 2017-12-27 00:17:55.910 361 15532.13 343.12 53214.60 88888.00 2017-12-27 00:17:56.410 361 15532.09 343.12 53214.57 88888.00 2017-12-27 00:17:56.910 361 15532.09 343.07 53214.54 88888.00 2017-12-27 00:17:57.410 361 15532.11 343.07 53214.52 88888.00 2017-12-27 00:17:57.910 361 15532.14 343.07 53214.54 88888.00 2017-12-27 00:17:58.410 361 15532.15 342.99 53214.43 88888.00 2017-12-27 00:17:58.910 361 15532.14 342.97 53214.41 88888.00 2017-12-27 00:17:59.410 361 15532.17 342.95 53214.47 88888.00 2017-12-27 00:17:59.910 361 15532.20 342.94 53214.43 88888.00 2017-12-27 00:18:00.410 361 15532.22 342.92 53214.52 88888.00 2017-12-27 00:18:00.910 361 15532.24 342.89 53214.54 88888.00 2017-12-27 00:18:01.410 361 15532.29 342.88 53214.56 88888.00 2017-12-27 00:18:01.910 361 15532.27 342.86 53214.50 88888.00 2017-12-27 00:18:02.410 361 15532.23 342.86 53214.51 88888.00 2017-12-27 00:18:02.910 361 15532.25 342.87 53214.55 88888.00 2017-12-27 00:18:03.410 361 15532.28 342.84 53214.58 88888.00 2017-12-27 00:18:03.910 361 15532.31 342.84 53214.58 88888.00 2017-12-27 00:18:04.410 361 15532.31 342.82 53214.58 88888.00 2017-12-27 00:18:04.910 361 15532.29 342.84 53214.59 88888.00 2017-12-27 00:18:05.410 361 15532.32 342.79 53214.60 88888.00 2017-12-27 00:18:05.910 361 15532.36 342.77 53214.60 88888.00 2017-12-27 00:18:06.410 361 15532.38 342.78 53214.58 88888.00 2017-12-27 00:18:06.910 361 15532.35 342.78 53214.56 88888.00 2017-12-27 00:18:07.410 361 15532.36 342.79 53214.56 88888.00 2017-12-27 00:18:07.910 361 15532.34 342.75 53214.54 88888.00 2017-12-27 00:18:08.410 361 15532.40 342.75 53214.52 88888.00 2017-12-27 00:18:08.910 361 15532.46 342.77 53214.53 88888.00 2017-12-27 00:18:09.410 361 15532.45 342.77 53214.57 88888.00 2017-12-27 00:18:09.910 361 15532.46 342.80 53214.60 88888.00 2017-12-27 00:18:10.410 361 15532.46 342.81 53214.60 88888.00 2017-12-27 00:18:10.910 361 15532.35 342.81 53214.54 88888.00 2017-12-27 00:18:11.410 361 15532.31 342.81 53214.54 88888.00 2017-12-27 00:18:11.910 361 15532.34 342.79 53214.55 88888.00 2017-12-27 00:18:12.410 361 15532.29 342.79 53214.49 88888.00 2017-12-27 00:18:12.910 361 15532.34 342.78 53214.47 88888.00 2017-12-27 00:18:13.410 361 15532.32 342.76 53214.50 88888.00 2017-12-27 00:18:13.910 361 15532.31 342.78 53214.54 88888.00 2017-12-27 00:18:14.410 361 15532.31 342.77 53214.55 88888.00 2017-12-27 00:18:14.910 361 15532.27 342.77 53214.61 88888.00 2017-12-27 00:18:15.410 361 15532.23 342.76 53214.60 88888.00 2017-12-27 00:18:15.910 361 15532.16 342.79 53214.52 88888.00 2017-12-27 00:18:16.410 361 15532.14 342.78 53214.54 88888.00 2017-12-27 00:18:16.910 361 15532.15 342.77 53214.52 88888.00 2017-12-27 00:18:17.410 361 15532.15 342.79 53214.52 88888.00 2017-12-27 00:18:17.910 361 15532.09 342.78 53214.58 88888.00 2017-12-27 00:18:18.410 361 15532.05 342.77 53214.64 88888.00 2017-12-27 00:18:18.910 361 15532.04 342.71 53214.59 88888.00 2017-12-27 00:18:19.410 361 15532.04 342.69 53214.54 88888.00 2017-12-27 00:18:19.910 361 15531.99 342.73 53214.50 88888.00 2017-12-27 00:18:20.410 361 15531.93 342.72 53214.50 88888.00 2017-12-27 00:18:20.910 361 15531.90 342.72 53214.54 88888.00 2017-12-27 00:18:21.410 361 15531.92 342.75 53214.53 88888.00 2017-12-27 00:18:21.910 361 15531.88 342.73 53214.54 88888.00 2017-12-27 00:18:22.410 361 15531.86 342.71 53214.55 88888.00 2017-12-27 00:18:22.910 361 15531.82 342.73 53214.51 88888.00 2017-12-27 00:18:23.410 361 15531.79 342.71 53214.57 88888.00 2017-12-27 00:18:23.910 361 15531.79 342.67 53214.57 88888.00 2017-12-27 00:18:24.410 361 15531.73 342.68 53214.54 88888.00 2017-12-27 00:18:24.910 361 15531.70 342.67 53214.52 88888.00 2017-12-27 00:18:25.410 361 15531.62 342.69 53214.56 88888.00 2017-12-27 00:18:25.910 361 15531.61 342.73 53214.60 88888.00 2017-12-27 00:18:26.410 361 15531.56 342.69 53214.58 88888.00 2017-12-27 00:18:26.910 361 15531.56 342.64 53214.51 88888.00 2017-12-27 00:18:27.410 361 15531.54 342.63 53214.51 88888.00 2017-12-27 00:18:27.910 361 15531.53 342.60 53214.48 88888.00 2017-12-27 00:18:28.410 361 15531.53 342.56 53214.47 88888.00 2017-12-27 00:18:28.910 361 15531.54 342.55 53214.52 88888.00 2017-12-27 00:18:29.410 361 15531.59 342.54 53214.52 88888.00 2017-12-27 00:18:29.910 361 15531.52 342.54 53214.53 88888.00 2017-12-27 00:18:30.410 361 15531.50 342.51 53214.53 88888.00 2017-12-27 00:18:30.910 361 15531.52 342.49 53214.58 88888.00 2017-12-27 00:18:31.410 361 15531.50 342.44 53214.64 88888.00 2017-12-27 00:18:31.910 361 15531.43 342.41 53214.55 88888.00 2017-12-27 00:18:32.410 361 15531.43 342.41 53214.49 88888.00 2017-12-27 00:18:32.910 361 15531.42 342.38 53214.52 88888.00 2017-12-27 00:18:33.410 361 15531.42 342.36 53214.51 88888.00 2017-12-27 00:18:33.910 361 15531.34 342.35 53214.51 88888.00 2017-12-27 00:18:34.410 361 15531.35 342.28 53214.58 88888.00 2017-12-27 00:18:34.910 361 15531.37 342.26 53214.60 88888.00 2017-12-27 00:18:35.410 361 15531.34 342.27 53214.54 88888.00 2017-12-27 00:18:35.910 361 15531.32 342.30 53214.55 88888.00 2017-12-27 00:18:36.410 361 15531.33 342.28 53214.56 88888.00 2017-12-27 00:18:36.910 361 15531.32 342.27 53214.48 88888.00 2017-12-27 00:18:37.410 361 15531.30 342.26 53214.49 88888.00 2017-12-27 00:18:37.910 361 15531.34 342.25 53214.48 88888.00 2017-12-27 00:18:38.410 361 15531.33 342.24 53214.48 88888.00 2017-12-27 00:18:38.910 361 15531.33 342.25 53214.49 88888.00 2017-12-27 00:18:39.410 361 15531.37 342.23 53214.48 88888.00 2017-12-27 00:18:39.910 361 15531.39 342.21 53214.47 88888.00 2017-12-27 00:18:40.410 361 15531.36 342.19 53214.48 88888.00 2017-12-27 00:18:40.910 361 15531.34 342.17 53214.41 88888.00 2017-12-27 00:18:41.410 361 15531.36 342.19 53214.32 88888.00 2017-12-27 00:18:41.910 361 15531.34 342.19 53214.33 88888.00 2017-12-27 00:18:42.410 361 15531.35 342.19 53214.35 88888.00 2017-12-27 00:18:42.910 361 15531.37 342.18 53214.38 88888.00 2017-12-27 00:18:43.410 361 15531.37 342.19 53214.41 88888.00 2017-12-27 00:18:43.910 361 15531.39 342.19 53214.36 88888.00 2017-12-27 00:18:44.410 361 15531.44 342.24 53214.32 88888.00 2017-12-27 00:18:44.910 361 15531.45 342.19 53214.26 88888.00 2017-12-27 00:18:45.410 361 15531.42 342.19 53214.27 88888.00 2017-12-27 00:18:45.910 361 15531.42 342.19 53214.37 88888.00 2017-12-27 00:18:46.410 361 15531.37 342.20 53214.36 88888.00 2017-12-27 00:18:46.910 361 15531.37 342.18 53214.24 88888.00 2017-12-27 00:18:47.410 361 15531.42 342.21 53214.22 88888.00 2017-12-27 00:18:47.910 361 15531.41 342.23 53214.24 88888.00 2017-12-27 00:18:48.410 361 15531.42 342.19 53214.33 88888.00 2017-12-27 00:18:48.910 361 15531.39 342.21 53214.29 88888.00 2017-12-27 00:18:49.410 361 15531.38 342.19 53214.27 88888.00 2017-12-27 00:18:49.910 361 15531.42 342.23 53214.24 88888.00 2017-12-27 00:18:50.410 361 15531.41 342.26 53214.20 88888.00 2017-12-27 00:18:50.910 361 15531.35 342.25 53214.23 88888.00 2017-12-27 00:18:51.410 361 15531.35 342.20 53214.26 88888.00 2017-12-27 00:18:51.910 361 15531.36 342.21 53214.19 88888.00 2017-12-27 00:18:52.410 361 15531.39 342.24 53214.20 88888.00 2017-12-27 00:18:52.910 361 15531.39 342.25 53214.17 88888.00 2017-12-27 00:18:53.410 361 15531.36 342.25 53214.22 88888.00 2017-12-27 00:18:53.910 361 15531.34 342.28 53214.23 88888.00 2017-12-27 00:18:54.410 361 15531.35 342.25 53214.17 88888.00 2017-12-27 00:18:54.910 361 15531.34 342.20 53214.16 88888.00 2017-12-27 00:18:55.410 361 15531.32 342.23 53214.16 88888.00 2017-12-27 00:18:55.910 361 15531.36 342.27 53214.15 88888.00 2017-12-27 00:18:56.410 361 15531.37 342.29 53214.20 88888.00 2017-12-27 00:18:56.910 361 15531.37 342.32 53214.22 88888.00 2017-12-27 00:18:57.410 361 15531.33 342.28 53214.29 88888.00 2017-12-27 00:18:57.910 361 15531.36 342.27 53214.33 88888.00 2017-12-27 00:18:58.410 361 15531.32 342.28 53214.33 88888.00 2017-12-27 00:18:58.910 361 15531.25 342.32 53214.32 88888.00 2017-12-27 00:18:59.410 361 15531.27 342.36 53214.33 88888.00 2017-12-27 00:18:59.910 361 15531.33 342.37 53214.31 88888.00 2017-12-27 00:19:00.410 361 15531.33 342.35 53214.31 88888.00 2017-12-27 00:19:00.910 361 15531.28 342.33 53214.33 88888.00 2017-12-27 00:19:01.410 361 15531.28 342.35 53214.32 88888.00 2017-12-27 00:19:01.910 361 15531.29 342.37 53214.33 88888.00 2017-12-27 00:19:02.410 361 15531.24 342.40 53214.32 88888.00 2017-12-27 00:19:02.910 361 15531.28 342.41 53214.34 88888.00 2017-12-27 00:19:03.410 361 15531.28 342.42 53214.33 88888.00 2017-12-27 00:19:03.910 361 15531.27 342.43 53214.35 88888.00 2017-12-27 00:19:04.410 361 15531.27 342.44 53214.35 88888.00 2017-12-27 00:19:04.910 361 15531.26 342.46 53214.42 88888.00 2017-12-27 00:19:05.410 361 15531.26 342.47 53214.42 88888.00 2017-12-27 00:19:05.910 361 15531.24 342.45 53214.42 88888.00 2017-12-27 00:19:06.410 361 15531.20 342.44 53214.50 88888.00 2017-12-27 00:19:06.910 361 15531.16 342.47 53214.44 88888.00 2017-12-27 00:19:07.410 361 15531.14 342.44 53214.38 88888.00 2017-12-27 00:19:07.910 361 15531.18 342.45 53214.34 88888.00 2017-12-27 00:19:08.410 361 15531.17 342.47 53214.41 88888.00 2017-12-27 00:19:08.910 361 15531.14 342.46 53214.36 88888.00 2017-12-27 00:19:09.410 361 15531.12 342.52 53214.30 88888.00 2017-12-27 00:19:09.910 361 15531.11 342.50 53214.32 88888.00 2017-12-27 00:19:10.410 361 15531.06 342.50 53214.30 88888.00 2017-12-27 00:19:10.910 361 15531.10 342.50 53214.28 88888.00 2017-12-27 00:19:11.410 361 15531.08 342.50 53214.28 88888.00 2017-12-27 00:19:11.910 361 15531.09 342.52 53214.33 88888.00 2017-12-27 00:19:12.410 361 15531.12 342.54 53214.30 88888.00 2017-12-27 00:19:12.910 361 15531.11 342.51 53214.27 88888.00 2017-12-27 00:19:13.410 361 15531.12 342.49 53214.32 88888.00 2017-12-27 00:19:13.910 361 15531.10 342.50 53214.29 88888.00 2017-12-27 00:19:14.410 361 15531.06 342.52 53214.27 88888.00 2017-12-27 00:19:14.910 361 15531.06 342.52 53214.23 88888.00 2017-12-27 00:19:15.410 361 15531.05 342.53 53214.26 88888.00 2017-12-27 00:19:15.910 361 15531.02 342.55 53214.24 88888.00 2017-12-27 00:19:16.410 361 15531.05 342.54 53214.20 88888.00 2017-12-27 00:19:16.910 361 15531.00 342.53 53214.16 88888.00 2017-12-27 00:19:17.410 361 15530.99 342.53 53214.07 88888.00 2017-12-27 00:19:17.910 361 15531.06 342.52 53214.11 88888.00 2017-12-27 00:19:18.410 361 15531.01 342.51 53214.10 88888.00 2017-12-27 00:19:18.910 361 15531.05 342.47 53214.10 88888.00 2017-12-27 00:19:19.410 361 15531.00 342.50 53214.13 88888.00 2017-12-27 00:19:19.910 361 15530.96 342.52 53214.10 88888.00 2017-12-27 00:19:20.410 361 15530.93 342.49 53214.10 88888.00 2017-12-27 00:19:20.910 361 15530.97 342.46 53214.08 88888.00 2017-12-27 00:19:21.410 361 15530.96 342.44 53214.04 88888.00 2017-12-27 00:19:21.910 361 15530.95 342.45 53214.07 88888.00 2017-12-27 00:19:22.410 361 15530.97 342.46 53214.09 88888.00 2017-12-27 00:19:22.910 361 15530.98 342.49 53214.04 88888.00 2017-12-27 00:19:23.410 361 15530.93 342.47 53213.98 88888.00 2017-12-27 00:19:23.910 361 15530.89 342.46 53213.87 88888.00 2017-12-27 00:19:24.410 361 15530.90 342.43 53213.89 88888.00 2017-12-27 00:19:24.910 361 15530.92 342.44 53213.92 88888.00 2017-12-27 00:19:25.410 361 15530.92 342.43 53213.95 88888.00 2017-12-27 00:19:25.910 361 15530.90 342.43 53213.95 88888.00 2017-12-27 00:19:26.410 361 15530.92 342.40 53213.96 88888.00 2017-12-27 00:19:26.910 361 15530.92 342.36 53213.97 88888.00 2017-12-27 00:19:27.410 361 15530.95 342.36 53213.92 88888.00 2017-12-27 00:19:27.910 361 15530.96 342.37 53213.92 88888.00 2017-12-27 00:19:28.410 361 15530.95 342.34 53213.93 88888.00 2017-12-27 00:19:28.910 361 15530.90 342.33 53213.93 88888.00 2017-12-27 00:19:29.410 361 15530.87 342.33 53213.88 88888.00 2017-12-27 00:19:29.910 361 15530.82 342.29 53213.81 88888.00 2017-12-27 00:19:30.410 361 15530.80 342.25 53213.84 88888.00 2017-12-27 00:19:30.910 361 15530.82 342.26 53213.86 88888.00 2017-12-27 00:19:31.410 361 15530.87 342.27 53213.77 88888.00 2017-12-27 00:19:31.910 361 15530.86 342.24 53213.78 88888.00 2017-12-27 00:19:32.410 361 15530.88 342.21 53213.75 88888.00 2017-12-27 00:19:32.910 361 15530.86 342.21 53213.77 88888.00 2017-12-27 00:19:33.410 361 15530.84 342.20 53213.78 88888.00 2017-12-27 00:19:33.910 361 15530.83 342.20 53213.76 88888.00 2017-12-27 00:19:34.410 361 15530.82 342.18 53213.72 88888.00 2017-12-27 00:19:34.910 361 15530.87 342.18 53213.72 88888.00 2017-12-27 00:19:35.410 361 15530.86 342.18 53213.70 88888.00 2017-12-27 00:19:35.910 361 15530.83 342.17 53213.69 88888.00 2017-12-27 00:19:36.410 361 15530.82 342.19 53213.69 88888.00 2017-12-27 00:19:36.910 361 15530.78 342.17 53213.68 88888.00 2017-12-27 00:19:37.410 361 15530.75 342.19 53213.66 88888.00 2017-12-27 00:19:37.910 361 15530.74 342.19 53213.55 88888.00 2017-12-27 00:19:38.410 361 15530.74 342.16 53213.50 88888.00 2017-12-27 00:19:38.910 361 15530.70 342.12 53213.58 88888.00 2017-12-27 00:19:39.410 361 15530.68 342.10 53213.63 88888.00 2017-12-27 00:19:39.910 361 15530.70 342.11 53213.58 88888.00 2017-12-27 00:19:40.410 361 15530.71 342.14 53213.59 88888.00 2017-12-27 00:19:40.910 361 15530.69 342.12 53213.56 88888.00 2017-12-27 00:19:41.410 361 15530.72 342.10 53213.59 88888.00 2017-12-27 00:19:41.910 361 15530.68 342.09 53213.68 88888.00 2017-12-27 00:19:42.410 361 15530.68 342.11 53213.68 88888.00 2017-12-27 00:19:42.910 361 15530.65 342.09 53213.66 88888.00 2017-12-27 00:19:43.410 361 15530.63 342.07 53213.62 88888.00 2017-12-27 00:19:43.910 361 15530.61 342.10 53213.61 88888.00 2017-12-27 00:19:44.410 361 15530.60 342.10 53213.65 88888.00 2017-12-27 00:19:44.910 361 15530.59 342.10 53213.63 88888.00 2017-12-27 00:19:45.410 361 15530.59 342.11 53213.66 88888.00 2017-12-27 00:19:45.910 361 15530.59 342.10 53213.67 88888.00 2017-12-27 00:19:46.410 361 15530.55 342.10 53213.60 88888.00 2017-12-27 00:19:46.910 361 15530.56 342.10 53213.60 88888.00 2017-12-27 00:19:47.410 361 15530.61 342.11 53213.63 88888.00 2017-12-27 00:19:47.910 361 15530.63 342.15 53213.63 88888.00 2017-12-27 00:19:48.410 361 15530.65 342.17 53213.66 88888.00 2017-12-27 00:19:48.910 361 15530.62 342.17 53213.65 88888.00 2017-12-27 00:19:49.410 361 15530.62 342.16 53213.65 88888.00 2017-12-27 00:19:49.910 361 15530.68 342.19 53213.57 88888.00 2017-12-27 00:19:50.410 361 15530.66 342.23 53213.57 88888.00 2017-12-27 00:19:50.910 361 15530.59 342.20 53213.54 88888.00 2017-12-27 00:19:51.410 361 15530.60 342.19 53213.51 88888.00 2017-12-27 00:19:51.910 361 15530.62 342.21 53213.46 88888.00 2017-12-27 00:19:52.410 361 15530.62 342.24 53213.45 88888.00 2017-12-27 00:19:52.910 361 15530.60 342.25 53213.41 88888.00 2017-12-27 00:19:53.410 361 15530.63 342.25 53213.47 88888.00 2017-12-27 00:19:53.910 361 15530.65 342.26 53213.46 88888.00 2017-12-27 00:19:54.410 361 15530.62 342.29 53213.43 88888.00 2017-12-27 00:19:54.910 361 15530.66 342.29 53213.50 88888.00 2017-12-27 00:19:55.410 361 15530.66 342.28 53213.50 88888.00 2017-12-27 00:19:55.910 361 15530.66 342.32 53213.53 88888.00 2017-12-27 00:19:56.410 361 15530.66 342.33 53213.51 88888.00 2017-12-27 00:19:56.910 361 15530.72 342.29 53213.43 88888.00 2017-12-27 00:19:57.410 361 15530.72 342.28 53213.45 88888.00 2017-12-27 00:19:57.910 361 15530.74 342.27 53213.51 88888.00 2017-12-27 00:19:58.410 361 15530.72 342.26 53213.53 88888.00 2017-12-27 00:19:58.910 361 15530.75 342.27 53213.41 88888.00 2017-12-27 00:19:59.410 361 15530.82 342.28 53213.36 88888.00 2017-12-27 00:19:59.910 361 15530.83 342.27 53213.29 88888.00 2017-12-27 00:20:00.410 361 15530.84 342.28 53213.28 88888.00 2017-12-27 00:20:00.910 361 15530.84 342.25 53213.27 88888.00 2017-12-27 00:20:01.410 361 15530.84 342.21 53213.23 88888.00 2017-12-27 00:20:01.910 361 15530.88 342.26 53213.21 88888.00 2017-12-27 00:20:02.410 361 15530.86 342.30 53213.21 88888.00 2017-12-27 00:20:02.910 361 15530.84 342.30 53213.22 88888.00 2017-12-27 00:20:03.410 361 15530.90 342.27 53213.25 88888.00 2017-12-27 00:20:03.910 361 15530.89 342.23 53213.26 88888.00 2017-12-27 00:20:04.410 361 15530.95 342.24 53213.22 88888.00 2017-12-27 00:20:04.910 361 15531.00 342.27 53213.26 88888.00 2017-12-27 00:20:05.410 361 15530.92 342.29 53213.16 88888.00 2017-12-27 00:20:05.910 361 15530.97 342.29 53213.09 88888.00 2017-12-27 00:20:06.410 361 15531.01 342.30 53213.10 88888.00 2017-12-27 00:20:06.910 361 15531.05 342.30 53213.07 88888.00 2017-12-27 00:20:07.410 361 15531.09 342.28 53213.05 88888.00 2017-12-27 00:20:07.910 361 15531.05 342.28 53213.09 88888.00 2017-12-27 00:20:08.410 361 15531.06 342.28 53213.09 88888.00 2017-12-27 00:20:08.910 361 15531.07 342.29 53213.02 88888.00 2017-12-27 00:20:09.410 361 15531.07 342.28 53213.05 88888.00 2017-12-27 00:20:09.910 361 15531.06 342.23 53213.02 88888.00 2017-12-27 00:20:10.410 361 15531.08 342.20 53212.98 88888.00 2017-12-27 00:20:10.910 361 15531.12 342.23 53212.98 88888.00 2017-12-27 00:20:11.410 361 15531.17 342.20 53212.98 88888.00 2017-12-27 00:20:11.910 361 15531.15 342.18 53212.94 88888.00 2017-12-27 00:20:12.410 361 15531.10 342.17 53212.95 88888.00 2017-12-27 00:20:12.910 361 15531.18 342.12 53212.93 88888.00 2017-12-27 00:20:13.410 361 15531.19 342.14 53213.00 88888.00 2017-12-27 00:20:13.910 361 15531.17 342.11 53212.98 88888.00 2017-12-27 00:20:14.410 361 15531.16 342.06 53212.93 88888.00 2017-12-27 00:20:14.910 361 15531.18 342.04 53212.86 88888.00 2017-12-27 00:20:15.410 361 15531.25 342.02 53212.85 88888.00 2017-12-27 00:20:15.910 361 15531.23 341.99 53212.85 88888.00 2017-12-27 00:20:16.410 361 15531.25 341.99 53212.88 88888.00 2017-12-27 00:20:16.910 361 15531.25 341.98 53212.90 88888.00 2017-12-27 00:20:17.410 361 15531.21 341.97 53212.88 88888.00 2017-12-27 00:20:17.910 361 15531.23 341.97 53212.88 88888.00 2017-12-27 00:20:18.410 361 15531.29 341.99 53212.90 88888.00 2017-12-27 00:20:18.910 361 15531.35 341.98 53212.99 88888.00 2017-12-27 00:20:19.410 361 15531.38 341.94 53212.99 88888.00 2017-12-27 00:20:19.910 361 15531.39 341.94 53212.91 88888.00 2017-12-27 00:20:20.410 361 15531.42 341.92 53212.83 88888.00 2017-12-27 00:20:20.910 361 15531.43 341.89 53212.82 88888.00 2017-12-27 00:20:21.410 361 15531.38 341.90 53212.82 88888.00 2017-12-27 00:20:21.910 361 15531.38 341.84 53212.86 88888.00 2017-12-27 00:20:22.410 361 15531.42 341.82 53212.95 88888.00 2017-12-27 00:20:22.910 361 15531.41 341.82 53212.92 88888.00 2017-12-27 00:20:23.410 361 15531.32 341.78 53212.95 88888.00 2017-12-27 00:20:23.910 361 15531.36 341.80 53212.95 88888.00 2017-12-27 00:20:24.410 361 15531.45 341.81 53212.95 88888.00 2017-12-27 00:20:24.910 361 15531.48 341.77 53212.99 88888.00 2017-12-27 00:20:25.410 361 15531.47 341.78 53212.99 88888.00 2017-12-27 00:20:25.910 361 15531.45 341.78 53213.06 88888.00 2017-12-27 00:20:26.410 361 15531.42 341.72 53213.06 88888.00 2017-12-27 00:20:26.910 361 15531.42 341.69 53213.11 88888.00 2017-12-27 00:20:27.410 361 15531.41 341.71 53213.10 88888.00 2017-12-27 00:20:27.910 361 15531.41 341.71 53213.14 88888.00 2017-12-27 00:20:28.410 361 15531.42 341.73 53213.14 88888.00 2017-12-27 00:20:28.910 361 15531.42 341.71 53213.14 88888.00 2017-12-27 00:20:29.410 361 15531.39 341.71 53213.18 88888.00 2017-12-27 00:20:29.910 361 15531.38 341.71 53213.23 88888.00 2017-12-27 00:20:30.410 361 15531.38 341.72 53213.26 88888.00 2017-12-27 00:20:30.910 361 15531.43 341.69 53213.27 88888.00 2017-12-27 00:20:31.410 361 15531.41 341.68 53213.31 88888.00 2017-12-27 00:20:31.910 361 15531.37 341.64 53213.33 88888.00 2017-12-27 00:20:32.410 361 15531.35 341.67 53213.32 88888.00 2017-12-27 00:20:32.910 361 15531.32 341.69 53213.28 88888.00 2017-12-27 00:20:33.410 361 15531.37 341.72 53213.27 88888.00 2017-12-27 00:20:33.910 361 15531.39 341.75 53213.28 88888.00 2017-12-27 00:20:34.410 361 15531.42 341.77 53213.26 88888.00 2017-12-27 00:20:34.910 361 15531.42 341.80 53213.26 88888.00 2017-12-27 00:20:35.410 361 15531.39 341.81 53213.32 88888.00 2017-12-27 00:20:35.910 361 15531.36 341.82 53213.39 88888.00 2017-12-27 00:20:36.410 361 15531.43 341.83 53213.40 88888.00 2017-12-27 00:20:36.910 361 15531.42 341.81 53213.42 88888.00 2017-12-27 00:20:37.410 361 15531.38 341.83 53213.41 88888.00 2017-12-27 00:20:37.910 361 15531.36 341.84 53213.39 88888.00 2017-12-27 00:20:38.410 361 15531.35 341.83 53213.41 88888.00 2017-12-27 00:20:38.910 361 15531.41 341.83 53213.38 88888.00 2017-12-27 00:20:39.410 361 15531.47 341.86 53213.38 88888.00 2017-12-27 00:20:39.910 361 15531.43 341.90 53213.36 88888.00 2017-12-27 00:20:40.410 361 15531.42 341.90 53213.39 88888.00 2017-12-27 00:20:40.910 361 15531.42 341.94 53213.40 88888.00 2017-12-27 00:20:41.410 361 15531.43 341.93 53213.43 88888.00 2017-12-27 00:20:41.910 361 15531.41 341.94 53213.43 88888.00 2017-12-27 00:20:42.410 361 15531.43 341.97 53213.45 88888.00 2017-12-27 00:20:42.910 361 15531.48 341.99 53213.42 88888.00 2017-12-27 00:20:43.410 361 15531.48 342.01 53213.39 88888.00 2017-12-27 00:20:43.910 361 15531.48 342.01 53213.39 88888.00 2017-12-27 00:20:44.410 361 15531.48 342.07 53213.46 88888.00 2017-12-27 00:20:44.910 361 15531.48 342.10 53213.45 88888.00 2017-12-27 00:20:45.410 361 15531.53 342.08 53213.45 88888.00 2017-12-27 00:20:45.910 361 15531.53 342.08 53213.42 88888.00 2017-12-27 00:20:46.410 361 15531.50 342.10 53213.42 88888.00 2017-12-27 00:20:46.910 361 15531.46 342.17 53213.46 88888.00 2017-12-27 00:20:47.410 361 15531.48 342.20 53213.41 88888.00 2017-12-27 00:20:47.910 361 15531.56 342.24 53213.42 88888.00 2017-12-27 00:20:48.410 361 15531.62 342.23 53213.42 88888.00 2017-12-27 00:20:48.910 361 15531.64 342.25 53213.40 88888.00 2017-12-27 00:20:49.410 361 15531.64 342.26 53213.41 88888.00 2017-12-27 00:20:49.910 361 15531.66 342.25 53213.45 88888.00 2017-12-27 00:20:50.411 361 15531.62 342.29 53213.51 88888.00 2017-12-27 00:20:50.911 361 15531.66 342.35 53213.54 88888.00 2017-12-27 00:20:51.411 361 15531.70 342.37 53213.52 88888.00 2017-12-27 00:20:51.911 361 15531.75 342.42 53213.50 88888.00 2017-12-27 00:20:52.411 361 15531.77 342.49 53213.49 88888.00 2017-12-27 00:20:52.911 361 15531.70 342.46 53213.49 88888.00 2017-12-27 00:20:53.411 361 15531.72 342.43 53213.49 88888.00 2017-12-27 00:20:53.911 361 15531.78 342.47 53213.48 88888.00 2017-12-27 00:20:54.411 361 15531.82 342.51 53213.55 88888.00 2017-12-27 00:20:54.911 361 15531.90 342.53 53213.55 88888.00 2017-12-27 00:20:55.411 361 15531.84 342.54 53213.52 88888.00 2017-12-27 00:20:55.911 361 15531.83 342.58 53213.50 88888.00 2017-12-27 00:20:56.411 361 15531.86 342.56 53213.56 88888.00 2017-12-27 00:20:56.911 361 15531.89 342.59 53213.57 88888.00 2017-12-27 00:20:57.411 361 15531.87 342.63 53213.56 88888.00 2017-12-27 00:20:57.911 361 15531.95 342.64 53213.54 88888.00 2017-12-27 00:20:58.411 361 15531.99 342.64 53213.53 88888.00 2017-12-27 00:20:58.911 361 15532.04 342.69 53213.57 88888.00 2017-12-27 00:20:59.411 361 15531.97 342.68 53213.60 88888.00 2017-12-27 00:20:59.911 361 15531.98 342.68 53213.55 88888.00 2017-12-27 00:21:00.411 361 15532.01 342.69 53213.51 88888.00 2017-12-27 00:21:00.911 361 15532.02 342.72 53213.51 88888.00 2017-12-27 00:21:01.411 361 15532.05 342.75 53213.47 88888.00 2017-12-27 00:21:01.911 361 15532.10 342.78 53213.47 88888.00 2017-12-27 00:21:02.411 361 15532.10 342.77 53213.47 88888.00 2017-12-27 00:21:02.911 361 15532.16 342.77 53213.49 88888.00 2017-12-27 00:21:03.411 361 15532.15 342.82 53213.47 88888.00 2017-12-27 00:21:03.911 361 15532.15 342.82 53213.47 88888.00 2017-12-27 00:21:04.411 361 15532.19 342.86 53213.51 88888.00 2017-12-27 00:21:04.911 361 15532.24 342.92 53213.49 88888.00 2017-12-27 00:21:05.411 361 15532.18 342.88 53213.45 88888.00 2017-12-27 00:21:05.911 361 15532.22 342.90 53213.39 88888.00 2017-12-27 00:21:06.411 361 15532.28 342.95 53213.41 88888.00 2017-12-27 00:21:06.911 361 15532.29 342.96 53213.41 88888.00 2017-12-27 00:21:07.411 361 15532.27 342.98 53213.42 88888.00 2017-12-27 00:21:07.911 361 15532.34 342.98 53213.46 88888.00 2017-12-27 00:21:08.411 361 15532.40 343.01 53213.32 88888.00 2017-12-27 00:21:08.911 361 15532.38 343.01 53213.27 88888.00 2017-12-27 00:21:09.411 361 15532.38 343.05 53213.36 88888.00 2017-12-27 00:21:09.911 361 15532.35 343.11 53213.37 88888.00 2017-12-27 00:21:10.411 361 15532.40 343.10 53213.36 88888.00 2017-12-27 00:21:10.911 361 15532.44 343.07 53213.32 88888.00 2017-12-27 00:21:11.411 361 15532.47 343.10 53213.30 88888.00 2017-12-27 00:21:11.911 361 15532.45 343.13 53213.30 88888.00 2017-12-27 00:21:12.411 361 15532.49 343.18 53213.26 88888.00 2017-12-27 00:21:12.911 361 15532.51 343.18 53213.30 88888.00 2017-12-27 00:21:13.411 361 15532.47 343.19 53213.37 88888.00 2017-12-27 00:21:13.911 361 15532.42 343.20 53213.39 88888.00 2017-12-27 00:21:14.411 361 15532.47 343.20 53213.40 88888.00 2017-12-27 00:21:14.911 361 15532.43 343.19 53213.43 88888.00 2017-12-27 00:21:15.411 361 15532.43 343.20 53213.49 88888.00 2017-12-27 00:21:15.911 361 15532.49 343.20 53213.47 88888.00 2017-12-27 00:21:16.411 361 15532.51 343.24 53213.48 88888.00 2017-12-27 00:21:16.911 361 15532.51 343.27 53213.48 88888.00 2017-12-27 00:21:17.411 361 15532.53 343.30 53213.56 88888.00 2017-12-27 00:21:17.911 361 15532.55 343.33 53213.50 88888.00 2017-12-27 00:21:18.411 361 15532.60 343.36 53213.49 88888.00 2017-12-27 00:21:18.911 361 15532.58 343.37 53213.50 88888.00 2017-12-27 00:21:19.411 361 15532.62 343.35 53213.52 88888.00 2017-12-27 00:21:19.911 361 15532.61 343.33 53213.49 88888.00 2017-12-27 00:21:20.411 361 15532.58 343.35 53213.49 88888.00 2017-12-27 00:21:20.911 361 15532.56 343.36 53213.48 88888.00 2017-12-27 00:21:21.411 361 15532.59 343.37 53213.46 88888.00 2017-12-27 00:21:21.911 361 15532.56 343.42 53213.39 88888.00 2017-12-27 00:21:22.411 361 15532.55 343.45 53213.39 88888.00 2017-12-27 00:21:22.911 361 15532.59 343.42 53213.45 88888.00 2017-12-27 00:21:23.411 361 15532.54 343.42 53213.47 88888.00 2017-12-27 00:21:23.911 361 15532.58 343.42 53213.49 88888.00 2017-12-27 00:21:24.411 361 15532.61 343.44 53213.52 88888.00 2017-12-27 00:21:24.911 361 15532.60 343.46 53213.54 88888.00 2017-12-27 00:21:25.411 361 15532.61 343.51 53213.50 88888.00 2017-12-27 00:21:25.911 361 15532.65 343.53 53213.47 88888.00 2017-12-27 00:21:26.411 361 15532.70 343.48 53213.52 88888.00 2017-12-27 00:21:26.911 361 15532.67 343.49 53213.55 88888.00 2017-12-27 00:21:27.411 361 15532.68 343.51 53213.54 88888.00 2017-12-27 00:21:27.911 361 15532.73 343.53 53213.54 88888.00 2017-12-27 00:21:28.411 361 15532.77 343.56 53213.50 88888.00 2017-12-27 00:21:28.911 361 15532.76 343.56 53213.49 88888.00 2017-12-27 00:21:29.411 361 15532.76 343.55 53213.41 88888.00 2017-12-27 00:21:29.911 361 15532.74 343.58 53213.39 88888.00 2017-12-27 00:21:30.411 361 15532.73 343.63 53213.38 88888.00 2017-12-27 00:21:30.911 361 15532.78 343.66 53213.37 88888.00 2017-12-27 00:21:31.411 361 15532.77 343.66 53213.39 88888.00 2017-12-27 00:21:31.911 361 15532.76 343.70 53213.45 88888.00 2017-12-27 00:21:32.411 361 15532.79 343.75 53213.49 88888.00 2017-12-27 00:21:32.911 361 15532.77 343.74 53213.48 88888.00 2017-12-27 00:21:33.411 361 15532.76 343.72 53213.43 88888.00 2017-12-27 00:21:33.911 361 15532.82 343.72 53213.38 88888.00 2017-12-27 00:21:34.411 361 15532.88 343.72 53213.36 88888.00 2017-12-27 00:21:34.911 361 15532.90 343.73 53213.42 88888.00 2017-12-27 00:21:35.411 361 15532.94 343.80 53213.50 88888.00 2017-12-27 00:21:35.911 361 15532.91 343.81 53213.47 88888.00 2017-12-27 00:21:36.411 361 15532.88 343.80 53213.43 88888.00 2017-12-27 00:21:36.911 361 15532.94 343.82 53213.46 88888.00 2017-12-27 00:21:37.411 361 15533.01 343.84 53213.45 88888.00 2017-12-27 00:21:37.911 361 15533.01 343.90 53213.42 88888.00 2017-12-27 00:21:38.411 361 15533.01 343.91 53213.40 88888.00 2017-12-27 00:21:38.911 361 15533.03 343.91 53213.40 88888.00 2017-12-27 00:21:39.411 361 15533.06 343.89 53213.37 88888.00 2017-12-27 00:21:39.911 361 15533.12 343.89 53213.34 88888.00 2017-12-27 00:21:40.411 361 15533.09 343.94 53213.36 88888.00 2017-12-27 00:21:40.911 361 15533.12 344.00 53213.37 88888.00 2017-12-27 00:21:41.411 361 15533.16 344.03 53213.39 88888.00 2017-12-27 00:21:41.911 361 15533.16 344.03 53213.41 88888.00 2017-12-27 00:21:42.411 361 15533.21 344.03 53213.38 88888.00 2017-12-27 00:21:42.911 361 15533.24 344.05 53213.40 88888.00 2017-12-27 00:21:43.411 361 15533.25 344.02 53213.38 88888.00 2017-12-27 00:21:43.911 361 15533.27 344.06 53213.36 88888.00 2017-12-27 00:21:44.411 361 15533.29 344.08 53213.31 88888.00 2017-12-27 00:21:44.911 361 15533.24 344.10 53213.32 88888.00 2017-12-27 00:21:45.411 361 15533.32 344.13 53213.38 88888.00 2017-12-27 00:21:45.911 361 15533.37 344.14 53213.42 88888.00 2017-12-27 00:21:46.411 361 15533.36 344.15 53213.40 88888.00 2017-12-27 00:21:46.911 361 15533.37 344.16 53213.39 88888.00 2017-12-27 00:21:47.411 361 15533.35 344.16 53213.40 88888.00 2017-12-27 00:21:47.911 361 15533.35 344.14 53213.46 88888.00 2017-12-27 00:21:48.411 361 15533.35 344.18 53213.34 88888.00 2017-12-27 00:21:48.911 361 15533.36 344.23 53213.29 88888.00 2017-12-27 00:21:49.411 361 15533.41 344.22 53213.32 88888.00 2017-12-27 00:21:49.911 361 15533.43 344.19 53213.34 88888.00 2017-12-27 00:21:50.411 361 15533.44 344.25 53213.32 88888.00 2017-12-27 00:21:50.911 361 15533.40 344.29 53213.35 88888.00 2017-12-27 00:21:51.411 361 15533.40 344.32 53213.36 88888.00 2017-12-27 00:21:51.911 361 15533.43 344.35 53213.35 88888.00 2017-12-27 00:21:52.411 361 15533.43 344.39 53213.31 88888.00 2017-12-27 00:21:52.911 361 15533.46 344.41 53213.30 88888.00 2017-12-27 00:21:53.411 361 15533.53 344.46 53213.22 88888.00 2017-12-27 00:21:53.911 361 15533.56 344.50 53213.28 88888.00 2017-12-27 00:21:54.411 361 15533.60 344.53 53213.30 88888.00 2017-12-27 00:21:54.911 361 15533.63 344.52 53213.32 88888.00 2017-12-27 00:21:55.411 361 15533.62 344.53 53213.35 88888.00 2017-12-27 00:21:55.911 361 15533.65 344.56 53213.32 88888.00 2017-12-27 00:21:56.411 361 15533.69 344.61 53213.35 88888.00 2017-12-27 00:21:56.911 361 15533.68 344.61 53213.39 88888.00 2017-12-27 00:21:57.411 361 15533.65 344.60 53213.36 88888.00 2017-12-27 00:21:57.911 361 15533.67 344.59 53213.29 88888.00 2017-12-27 00:21:58.411 361 15533.73 344.60 53213.31 88888.00 2017-12-27 00:21:58.911 361 15533.76 344.61 53213.35 88888.00 2017-12-27 00:21:59.411 361 15533.78 344.63 53213.36 88888.00 2017-12-27 00:21:59.911 361 15533.77 344.61 53213.37 88888.00 2017-12-27 00:22:00.411 361 15533.76 344.63 53213.35 88888.00 2017-12-27 00:22:00.911 361 15533.74 344.70 53213.35 88888.00 2017-12-27 00:22:01.411 361 15533.78 344.74 53213.37 88888.00 2017-12-27 00:22:01.911 361 15533.85 344.71 53213.35 88888.00 2017-12-27 00:22:02.411 361 15533.81 344.71 53213.38 88888.00 2017-12-27 00:22:02.911 361 15533.81 344.74 53213.40 88888.00 2017-12-27 00:22:03.411 361 15533.83 344.79 53213.37 88888.00 2017-12-27 00:22:03.911 361 15533.87 344.82 53213.36 88888.00 2017-12-27 00:22:04.411 361 15533.87 344.84 53213.35 88888.00 2017-12-27 00:22:04.911 361 15533.90 344.86 53213.36 88888.00 2017-12-27 00:22:05.411 361 15533.89 344.85 53213.33 88888.00 2017-12-27 00:22:05.911 361 15533.90 344.88 53213.28 88888.00 2017-12-27 00:22:06.411 361 15533.87 344.88 53213.31 88888.00 2017-12-27 00:22:06.911 361 15533.83 344.87 53213.34 88888.00 2017-12-27 00:22:07.411 361 15533.89 344.88 53213.32 88888.00 2017-12-27 00:22:07.911 361 15533.89 344.91 53213.33 88888.00 2017-12-27 00:22:08.411 361 15533.88 344.89 53213.33 88888.00 2017-12-27 00:22:08.911 361 15533.90 344.91 53213.32 88888.00 2017-12-27 00:22:09.411 361 15533.92 344.87 53213.32 88888.00 2017-12-27 00:22:09.911 361 15533.99 344.86 53213.23 88888.00 2017-12-27 00:22:10.411 361 15533.92 344.89 53213.20 88888.00 2017-12-27 00:22:10.911 361 15533.92 344.94 53213.19 88888.00 2017-12-27 00:22:11.411 361 15533.96 344.97 53213.25 88888.00 2017-12-27 00:22:11.911 361 15533.96 344.93 53213.19 88888.00 2017-12-27 00:22:12.411 361 15533.97 344.91 53213.11 88888.00 2017-12-27 00:22:12.911 361 15533.95 344.95 53213.12 88888.00 2017-12-27 00:22:13.411 361 15533.96 344.94 53213.15 88888.00 2017-12-27 00:22:13.911 361 15533.98 344.88 53213.20 88888.00 2017-12-27 00:22:14.411 361 15534.00 344.89 53213.25 88888.00 2017-12-27 00:22:14.911 361 15534.00 344.93 53213.21 88888.00 2017-12-27 00:22:15.411 361 15533.99 344.92 53213.27 88888.00 2017-12-27 00:22:15.911 361 15533.98 344.91 53213.25 88888.00 2017-12-27 00:22:16.411 361 15533.99 344.89 53213.17 88888.00 2017-12-27 00:22:16.911 361 15533.95 344.93 53213.17 88888.00 2017-12-27 00:22:17.411 361 15533.95 344.91 53213.18 88888.00 2017-12-27 00:22:17.911 361 15533.95 344.83 53213.19 88888.00 2017-12-27 00:22:18.411 361 15533.96 344.86 53213.16 88888.00 2017-12-27 00:22:18.911 361 15533.96 344.87 53213.22 88888.00 2017-12-27 00:22:19.411 361 15533.98 344.86 53213.21 88888.00 2017-12-27 00:22:19.911 361 15533.96 344.88 53213.21 88888.00 2017-12-27 00:22:20.411 361 15533.94 344.88 53213.21 88888.00 2017-12-27 00:22:20.911 361 15533.95 344.87 53213.17 88888.00 2017-12-27 00:22:21.411 361 15533.94 344.87 53213.20 88888.00 2017-12-27 00:22:21.911 361 15533.95 344.87 53213.23 88888.00 2017-12-27 00:22:22.411 361 15533.98 344.86 53213.20 88888.00 2017-12-27 00:22:22.911 361 15533.95 344.86 53213.27 88888.00 2017-12-27 00:22:23.411 361 15533.92 344.86 53213.27 88888.00 2017-12-27 00:22:23.911 361 15533.90 344.89 53213.32 88888.00 2017-12-27 00:22:24.411 361 15533.94 344.87 53213.27 88888.00 2017-12-27 00:22:24.911 361 15533.94 344.83 53213.26 88888.00 2017-12-27 00:22:25.411 361 15533.90 344.83 53213.26 88888.00 2017-12-27 00:22:25.911 361 15533.88 344.82 53213.20 88888.00 2017-12-27 00:22:26.411 361 15533.86 344.84 53213.16 88888.00 2017-12-27 00:22:26.911 361 15533.86 344.86 53213.15 88888.00 2017-12-27 00:22:27.411 361 15533.82 344.85 53213.19 88888.00 2017-12-27 00:22:27.911 361 15533.81 344.82 53213.20 88888.00 2017-12-27 00:22:28.411 361 15533.86 344.88 53213.28 88888.00 2017-12-27 00:22:28.911 361 15533.78 344.91 53213.33 88888.00 2017-12-27 00:22:29.411 361 15533.78 344.92 53213.32 88888.00 2017-12-27 00:22:29.911 361 15533.78 344.93 53213.32 88888.00 2017-12-27 00:22:30.411 361 15533.77 344.95 53213.36 88888.00 2017-12-27 00:22:30.911 361 15533.74 344.96 53213.39 88888.00 2017-12-27 00:22:31.411 361 15533.76 344.92 53213.42 88888.00 2017-12-27 00:22:31.911 361 15533.80 344.88 53213.41 88888.00 2017-12-27 00:22:32.411 361 15533.72 344.85 53213.42 88888.00 2017-12-27 00:22:32.911 361 15533.69 344.85 53213.45 88888.00 2017-12-27 00:22:33.411 361 15533.65 344.88 53213.48 88888.00 2017-12-27 00:22:33.911 361 15533.63 344.92 53213.46 88888.00 2017-12-27 00:22:34.411 361 15533.59 344.88 53213.47 88888.00 2017-12-27 00:22:34.911 361 15533.56 344.88 53213.48 88888.00 2017-12-27 00:22:35.411 361 15533.61 344.86 53213.47 88888.00 2017-12-27 00:22:35.911 361 15533.58 344.89 53213.46 88888.00 2017-12-27 00:22:36.411 361 15533.56 344.92 53213.49 88888.00 2017-12-27 00:22:36.911 361 15533.55 344.87 53213.53 88888.00 2017-12-27 00:22:37.411 361 15533.54 344.83 53213.49 88888.00 2017-12-27 00:22:37.911 361 15533.54 344.84 53213.52 88888.00 2017-12-27 00:22:38.411 361 15533.54 344.87 53213.50 88888.00 2017-12-27 00:22:38.911 361 15533.56 344.87 53213.51 88888.00 2017-12-27 00:22:39.411 361 15533.55 344.88 53213.54 88888.00 2017-12-27 00:22:39.911 361 15533.52 344.87 53213.52 88888.00 2017-12-27 00:22:40.411 361 15533.56 344.88 53213.47 88888.00 2017-12-27 00:22:40.911 361 15533.58 344.87 53213.43 88888.00 2017-12-27 00:22:41.411 361 15533.51 344.88 53213.46 88888.00 2017-12-27 00:22:41.911 361 15533.51 344.89 53213.49 88888.00 2017-12-27 00:22:42.411 361 15533.55 344.91 53213.49 88888.00 2017-12-27 00:22:42.911 361 15533.52 344.87 53213.51 88888.00 2017-12-27 00:22:43.411 361 15533.47 344.86 53213.53 88888.00 2017-12-27 00:22:43.911 361 15533.47 344.84 53213.57 88888.00 2017-12-27 00:22:44.411 361 15533.49 344.87 53213.57 88888.00 2017-12-27 00:22:44.911 361 15533.47 344.88 53213.56 88888.00 2017-12-27 00:22:45.411 361 15533.49 344.92 53213.59 88888.00 2017-12-27 00:22:45.911 361 15533.51 344.96 53213.56 88888.00 2017-12-27 00:22:46.411 361 15533.50 344.97 53213.54 88888.00 2017-12-27 00:22:46.911 361 15533.51 345.00 53213.53 88888.00 2017-12-27 00:22:47.411 361 15533.51 344.98 53213.57 88888.00 2017-12-27 00:22:47.911 361 15533.47 344.98 53213.59 88888.00 2017-12-27 00:22:48.411 361 15533.46 345.01 53213.58 88888.00 2017-12-27 00:22:48.911 361 15533.46 344.98 53213.58 88888.00 2017-12-27 00:22:49.411 361 15533.45 344.97 53213.63 88888.00 2017-12-27 00:22:49.911 361 15533.42 345.00 53213.61 88888.00 2017-12-27 00:22:50.411 361 15533.41 345.00 53213.63 88888.00 2017-12-27 00:22:50.911 361 15533.38 345.00 53213.62 88888.00 2017-12-27 00:22:51.411 361 15533.34 345.01 53213.62 88888.00 2017-12-27 00:22:51.911 361 15533.32 345.03 53213.67 88888.00 2017-12-27 00:22:52.411 361 15533.31 345.03 53213.66 88888.00 2017-12-27 00:22:52.911 361 15533.29 345.02 53213.68 88888.00 2017-12-27 00:22:53.411 361 15533.35 345.04 53213.66 88888.00 2017-12-27 00:22:53.911 361 15533.38 345.03 53213.66 88888.00 2017-12-27 00:22:54.411 361 15533.33 345.04 53213.61 88888.00 2017-12-27 00:22:54.911 361 15533.29 345.05 53213.61 88888.00 2017-12-27 00:22:55.411 361 15533.19 345.02 53213.66 88888.00 2017-12-27 00:22:55.911 361 15533.25 345.01 53213.62 88888.00 2017-12-27 00:22:56.411 361 15533.29 345.05 53213.66 88888.00 2017-12-27 00:22:56.911 361 15533.32 345.05 53213.68 88888.00 2017-12-27 00:22:57.411 361 15533.31 345.05 53213.66 88888.00 2017-12-27 00:22:57.911 361 15533.27 345.05 53213.62 88888.00 2017-12-27 00:22:58.411 361 15533.28 345.05 53213.66 88888.00 2017-12-27 00:22:58.911 361 15533.28 345.03 53213.71 88888.00 2017-12-27 00:22:59.411 361 15533.24 345.03 53213.71 88888.00 2017-12-27 00:22:59.911 361 15533.21 345.02 53213.74 88888.00 2017-12-27 00:23:00.411 361 15533.22 345.02 53213.74 88888.00 2017-12-27 00:23:00.911 361 15533.18 345.00 53213.67 88888.00 2017-12-27 00:23:01.411 361 15533.18 345.00 53213.62 88888.00 2017-12-27 00:23:01.911 361 15533.21 344.98 53213.66 88888.00 2017-12-27 00:23:02.411 361 15533.19 345.00 53213.67 88888.00 2017-12-27 00:23:02.911 361 15533.15 345.04 53213.68 88888.00 2017-12-27 00:23:03.411 361 15533.14 345.08 53213.69 88888.00 2017-12-27 00:23:03.911 361 15533.14 345.06 53213.66 88888.00 2017-12-27 00:23:04.411 361 15533.08 345.08 53213.67 88888.00 2017-12-27 00:23:04.911 361 15533.13 345.10 53213.67 88888.00 2017-12-27 00:23:05.411 361 15533.16 345.11 53213.72 88888.00 2017-12-27 00:23:05.911 361 15533.13 345.09 53213.73 88888.00 2017-12-27 00:23:06.411 361 15533.09 345.01 53213.76 88888.00 2017-12-27 00:23:06.911 361 15533.07 344.98 53213.78 88888.00 2017-12-27 00:23:07.411 361 15533.12 344.97 53213.81 88888.00 2017-12-27 00:23:07.911 361 15533.14 344.95 53213.78 88888.00 2017-12-27 00:23:08.411 361 15533.05 345.03 53213.74 88888.00 2017-12-27 00:23:08.911 361 15532.98 345.08 53213.78 88888.00 2017-12-27 00:23:09.411 361 15532.97 345.05 53213.70 88888.00 2017-12-27 00:23:09.911 361 15532.95 345.03 53213.71 88888.00 2017-12-27 00:23:10.411 361 15532.95 345.02 53213.75 88888.00 2017-12-27 00:23:10.911 361 15532.95 345.03 53213.77 88888.00 2017-12-27 00:23:11.411 361 15532.92 345.04 53213.84 88888.00 2017-12-27 00:23:11.911 361 15532.94 345.02 53213.87 88888.00 2017-12-27 00:23:12.411 361 15532.92 345.03 53213.91 88888.00 2017-12-27 00:23:12.911 361 15532.90 345.03 53213.95 88888.00 2017-12-27 00:23:13.411 361 15532.89 345.02 53213.96 88888.00 2017-12-27 00:23:13.911 361 15532.83 345.03 53213.96 88888.00 2017-12-27 00:23:14.411 361 15532.82 344.98 53213.92 88888.00 2017-12-27 00:23:14.911 361 15532.85 344.95 53213.88 88888.00 2017-12-27 00:23:15.411 361 15532.88 344.96 53213.87 88888.00 2017-12-27 00:23:15.911 361 15532.87 345.02 53213.88 88888.00 2017-12-27 00:23:16.411 361 15532.89 345.02 53213.88 88888.00 2017-12-27 00:23:16.911 361 15532.82 345.01 53213.86 88888.00 2017-12-27 00:23:17.411 361 15532.83 345.06 53213.81 88888.00 2017-12-27 00:23:17.911 361 15532.85 345.05 53213.84 88888.00 2017-12-27 00:23:18.411 361 15532.82 345.08 53213.91 88888.00 2017-12-27 00:23:18.911 361 15532.81 345.05 53213.94 88888.00 2017-12-27 00:23:19.411 361 15532.76 345.04 53213.94 88888.00 2017-12-27 00:23:19.911 361 15532.78 345.05 53213.87 88888.00 2017-12-27 00:23:20.411 361 15532.73 345.09 53213.78 88888.00 2017-12-27 00:23:20.911 361 15532.74 345.09 53213.82 88888.00 2017-12-27 00:23:21.411 361 15532.73 345.08 53213.90 88888.00 2017-12-27 00:23:21.911 361 15532.69 345.10 53213.88 88888.00 2017-12-27 00:23:22.411 361 15532.70 345.11 53213.83 88888.00 2017-12-27 00:23:22.911 361 15532.70 345.09 53213.81 88888.00 2017-12-27 00:23:23.411 361 15532.70 345.10 53213.83 88888.00 2017-12-27 00:23:23.911 361 15532.71 345.10 53213.86 88888.00 2017-12-27 00:23:24.411 361 15532.70 345.06 53213.86 88888.00 2017-12-27 00:23:24.911 361 15532.69 345.06 53213.86 88888.00 2017-12-27 00:23:25.411 361 15532.67 345.04 53213.91 88888.00 2017-12-27 00:23:25.911 361 15532.68 345.05 53213.95 88888.00 2017-12-27 00:23:26.411 361 15532.71 345.10 53213.99 88888.00 2017-12-27 00:23:26.911 361 15532.69 345.09 53214.01 88888.00 2017-12-27 00:23:27.411 361 15532.69 345.10 53213.96 88888.00 2017-12-27 00:23:27.911 361 15532.67 345.12 53213.97 88888.00 2017-12-27 00:23:28.411 361 15532.67 345.09 53214.02 88888.00 2017-12-27 00:23:28.911 361 15532.72 345.08 53214.04 88888.00 2017-12-27 00:23:29.411 361 15532.67 345.08 53213.99 88888.00 2017-12-27 00:23:29.911 361 15532.67 345.08 53214.02 88888.00 2017-12-27 00:23:30.411 361 15532.71 345.10 53214.03 88888.00 2017-12-27 00:23:30.911 361 15532.67 345.13 53214.02 88888.00 2017-12-27 00:23:31.411 361 15532.61 345.13 53213.98 88888.00 2017-12-27 00:23:31.911 361 15532.60 345.13 53214.02 88888.00 2017-12-27 00:23:32.411 361 15532.58 345.12 53214.07 88888.00 2017-12-27 00:23:32.911 361 15532.51 345.15 53214.13 88888.00 2017-12-27 00:23:33.411 361 15532.54 345.14 53214.17 88888.00 2017-12-27 00:23:33.911 361 15532.55 345.13 53214.15 88888.00 2017-12-27 00:23:34.411 361 15532.55 345.18 53214.07 88888.00 2017-12-27 00:23:34.911 361 15532.55 345.20 53214.04 88888.00 2017-12-27 00:23:35.411 361 15532.56 345.18 53214.08 88888.00 2017-12-27 00:23:35.911 361 15532.53 345.15 53214.10 88888.00 2017-12-27 00:23:36.411 361 15532.51 345.17 53214.09 88888.00 2017-12-27 00:23:36.911 361 15532.53 345.18 53214.03 88888.00 2017-12-27 00:23:37.411 361 15532.50 345.18 53214.07 88888.00 2017-12-27 00:23:37.911 361 15532.45 345.23 53214.03 88888.00 2017-12-27 00:23:38.411 361 15532.44 345.26 53214.07 88888.00 2017-12-27 00:23:38.911 361 15532.47 345.21 53214.08 88888.00 2017-12-27 00:23:39.411 361 15532.46 345.23 53214.12 88888.00 2017-12-27 00:23:39.911 361 15532.45 345.27 53214.16 88888.00 2017-12-27 00:23:40.411 361 15532.46 345.26 53214.19 88888.00 2017-12-27 00:23:40.911 361 15532.45 345.28 53214.24 88888.00 2017-12-27 00:23:41.411 361 15532.45 345.27 53214.22 88888.00 2017-12-27 00:23:41.911 361 15532.38 345.29 53214.16 88888.00 2017-12-27 00:23:42.411 361 15532.36 345.32 53214.16 88888.00 2017-12-27 00:23:42.911 361 15532.32 345.29 53214.21 88888.00 2017-12-27 00:23:43.411 361 15532.37 345.30 53214.21 88888.00 2017-12-27 00:23:43.911 361 15532.38 345.30 53214.23 88888.00 2017-12-27 00:23:44.411 361 15532.40 345.35 53214.21 88888.00 2017-12-27 00:23:44.911 361 15532.32 345.35 53214.19 88888.00 2017-12-27 00:23:45.411 361 15532.31 345.31 53214.18 88888.00 2017-12-27 00:23:45.911 361 15532.22 345.32 53214.24 88888.00 2017-12-27 00:23:46.411 361 15532.19 345.31 53214.24 88888.00 2017-12-27 00:23:46.911 361 15532.22 345.31 53214.31 88888.00 2017-12-27 00:23:47.411 361 15532.19 345.32 53214.23 88888.00 2017-12-27 00:23:47.911 361 15532.24 345.34 53214.15 88888.00 2017-12-27 00:23:48.411 361 15532.25 345.34 53214.16 88888.00 2017-12-27 00:23:48.911 361 15532.23 345.37 53214.18 88888.00 2017-12-27 00:23:49.411 361 15532.22 345.37 53214.15 88888.00 2017-12-27 00:23:49.911 361 15532.13 345.35 53214.12 88888.00 2017-12-27 00:23:50.411 361 15532.14 345.31 53214.12 88888.00 2017-12-27 00:23:50.911 361 15532.13 345.32 53214.10 88888.00 2017-12-27 00:23:51.411 361 15532.14 345.36 53213.99 88888.00 2017-12-27 00:23:51.911 361 15532.13 345.37 53213.95 88888.00 2017-12-27 00:23:52.411 361 15532.15 345.41 53213.97 88888.00 2017-12-27 00:23:52.911 361 15532.11 345.43 53214.00 88888.00 2017-12-27 00:23:53.411 361 15532.13 345.40 53214.04 88888.00 2017-12-27 00:23:53.911 361 15532.11 345.37 53214.11 88888.00 2017-12-27 00:23:54.411 361 15532.04 345.37 53214.14 88888.00 2017-12-27 00:23:54.911 361 15532.09 345.37 53214.17 88888.00 2017-12-27 00:23:55.411 361 15532.14 345.39 53214.21 88888.00 2017-12-27 00:23:55.911 361 15532.10 345.44 53214.24 88888.00 2017-12-27 00:23:56.411 361 15532.10 345.39 53214.22 88888.00 2017-12-27 00:23:56.911 361 15532.09 345.38 53214.17 88888.00 2017-12-27 00:23:57.411 361 15532.09 345.41 53214.19 88888.00 2017-12-27 00:23:57.911 361 15532.08 345.41 53214.20 88888.00 2017-12-27 00:23:58.411 361 15532.05 345.45 53214.19 88888.00 2017-12-27 00:23:58.911 361 15532.05 345.46 53214.17 88888.00 2017-12-27 00:23:59.411 361 15532.06 345.48 53214.21 88888.00 2017-12-27 00:23:59.911 361 15532.01 345.43 53214.19 88888.00 2017-12-27 00:24:00.411 361 15531.97 345.43 53214.18 88888.00 2017-12-27 00:24:00.911 361 15531.95 345.41 53214.21 88888.00 2017-12-27 00:24:01.411 361 15531.95 345.39 53214.22 88888.00 2017-12-27 00:24:01.911 361 15531.97 345.39 53214.15 88888.00 2017-12-27 00:24:02.411 361 15531.93 345.37 53214.12 88888.00 2017-12-27 00:24:02.911 361 15531.92 345.37 53214.15 88888.00 2017-12-27 00:24:03.411 361 15531.92 345.36 53214.13 88888.00 2017-12-27 00:24:03.911 361 15531.89 345.37 53214.08 88888.00 2017-12-27 00:24:04.411 361 15531.91 345.39 53214.08 88888.00 2017-12-27 00:24:04.911 361 15531.89 345.37 53214.08 88888.00 2017-12-27 00:24:05.411 361 15531.84 345.36 53214.04 88888.00 2017-12-27 00:24:05.911 361 15531.84 345.39 53214.00 88888.00 2017-12-27 00:24:06.411 361 15531.82 345.34 53213.99 88888.00 2017-12-27 00:24:06.911 361 15531.81 345.35 53214.02 88888.00 2017-12-27 00:24:07.411 361 15531.79 345.39 53214.04 88888.00 2017-12-27 00:24:07.911 361 15531.78 345.41 53214.07 88888.00 2017-12-27 00:24:08.411 361 15531.82 345.43 53214.09 88888.00 2017-12-27 00:24:08.911 361 15531.86 345.41 53214.07 88888.00 2017-12-27 00:24:09.411 361 15531.83 345.40 53214.08 88888.00 2017-12-27 00:24:09.911 361 15531.86 345.39 53214.10 88888.00 2017-12-27 00:24:10.411 361 15531.78 345.36 53214.08 88888.00 2017-12-27 00:24:10.911 361 15531.74 345.31 53214.04 88888.00 2017-12-27 00:24:11.411 361 15531.77 345.34 53214.03 88888.00 2017-12-27 00:24:11.911 361 15531.77 345.36 53213.95 88888.00 2017-12-27 00:24:12.411 361 15531.75 345.36 53213.90 88888.00 2017-12-27 00:24:12.911 361 15531.74 345.36 53213.89 88888.00 2017-12-27 00:24:13.411 361 15531.78 345.35 53213.87 88888.00 2017-12-27 00:24:13.911 361 15531.75 345.32 53213.80 88888.00 2017-12-27 00:24:14.411 361 15531.77 345.34 53213.78 88888.00 2017-12-27 00:24:14.911 361 15531.75 345.32 53213.77 88888.00 2017-12-27 00:24:15.411 361 15531.71 345.31 53213.83 88888.00 2017-12-27 00:24:15.911 361 15531.65 345.30 53213.90 88888.00 2017-12-27 00:24:16.411 361 15531.72 345.30 53213.91 88888.00 2017-12-27 00:24:16.911 361 15531.71 345.28 53213.93 88888.00 2017-12-27 00:24:17.411 361 15531.68 345.30 53213.92 88888.00 2017-12-27 00:24:17.911 361 15531.68 345.31 53213.90 88888.00 2017-12-27 00:24:18.411 361 15531.69 345.34 53213.91 88888.00 2017-12-27 00:24:18.911 361 15531.68 345.34 53213.90 88888.00 2017-12-27 00:24:19.411 361 15531.64 345.31 53213.88 88888.00 2017-12-27 00:24:19.911 361 15531.63 345.30 53213.80 88888.00 2017-12-27 00:24:20.411 361 15531.59 345.32 53213.69 88888.00 2017-12-27 00:24:20.911 361 15531.55 345.30 53213.63 88888.00 2017-12-27 00:24:21.411 361 15531.54 345.29 53213.68 88888.00 2017-12-27 00:24:21.911 361 15531.60 345.32 53213.75 88888.00 2017-12-27 00:24:22.411 361 15531.60 345.36 53213.86 88888.00 2017-12-27 00:24:22.911 361 15531.59 345.32 53213.96 88888.00 2017-12-27 00:24:23.411 361 15531.57 345.29 53213.90 88888.00 2017-12-27 00:24:23.911 361 15531.56 345.28 53213.90 88888.00 2017-12-27 00:24:24.411 361 15531.57 345.29 53213.94 88888.00 2017-12-27 00:24:24.911 361 15531.55 345.27 53213.91 88888.00 2017-12-27 00:24:25.411 361 15531.54 345.30 53213.88 88888.00 2017-12-27 00:24:25.911 361 15531.53 345.27 53213.91 88888.00 2017-12-27 00:24:26.411 361 15531.56 345.26 53213.89 88888.00 2017-12-27 00:24:26.911 361 15531.62 345.27 53213.92 88888.00 2017-12-27 00:24:27.411 361 15531.60 345.30 53213.89 88888.00 2017-12-27 00:24:27.911 361 15531.54 345.29 53213.83 88888.00 2017-12-27 00:24:28.411 361 15531.59 345.27 53213.87 88888.00 2017-12-27 00:24:28.911 361 15531.61 345.26 53213.92 88888.00 2017-12-27 00:24:29.411 361 15531.55 345.26 53213.90 88888.00 2017-12-27 00:24:29.911 361 15531.54 345.31 53213.91 88888.00 2017-12-27 00:24:30.411 361 15531.54 345.31 53213.91 88888.00 2017-12-27 00:24:30.911 361 15531.54 345.26 53213.84 88888.00 2017-12-27 00:24:31.411 361 15531.56 345.27 53213.87 88888.00 2017-12-27 00:24:31.911 361 15531.59 345.27 53213.82 88888.00 2017-12-27 00:24:32.411 361 15531.53 345.24 53213.87 88888.00 2017-12-27 00:24:32.911 361 15531.46 345.22 53213.90 88888.00 2017-12-27 00:24:33.411 361 15531.47 345.21 53213.92 88888.00 2017-12-27 00:24:33.911 361 15531.43 345.24 53213.89 88888.00 2017-12-27 00:24:34.411 361 15531.43 345.23 53213.83 88888.00 2017-12-27 00:24:34.911 361 15531.44 345.24 53213.80 88888.00 2017-12-27 00:24:35.411 361 15531.48 345.23 53213.76 88888.00 2017-12-27 00:24:35.911 361 15531.45 345.23 53213.77 88888.00 2017-12-27 00:24:36.411 361 15531.48 345.23 53213.82 88888.00 2017-12-27 00:24:36.911 361 15531.52 345.22 53213.91 88888.00 2017-12-27 00:24:37.411 361 15531.50 345.20 53213.94 88888.00 2017-12-27 00:24:37.911 361 15531.48 345.22 53213.93 88888.00 2017-12-27 00:24:38.411 361 15531.48 345.22 53213.94 88888.00 2017-12-27 00:24:38.911 361 15531.50 345.22 53213.98 88888.00 2017-12-27 00:24:39.411 361 15531.50 345.23 53213.98 88888.00 2017-12-27 00:24:39.911 361 15531.50 345.22 53213.95 88888.00 2017-12-27 00:24:40.411 361 15531.47 345.22 53213.94 88888.00 2017-12-27 00:24:40.911 361 15531.47 345.24 53213.95 88888.00 2017-12-27 00:24:41.411 361 15531.48 345.26 53213.94 88888.00 2017-12-27 00:24:41.911 361 15531.47 345.27 53213.96 88888.00 2017-12-27 00:24:42.411 361 15531.46 345.27 53213.94 88888.00 2017-12-27 00:24:42.911 361 15531.47 345.27 53214.01 88888.00 2017-12-27 00:24:43.411 361 15531.43 345.24 53214.06 88888.00 2017-12-27 00:24:43.911 361 15531.41 345.24 53214.00 88888.00 2017-12-27 00:24:44.411 361 15531.44 345.24 53213.99 88888.00 2017-12-27 00:24:44.911 361 15531.39 345.29 53213.97 88888.00 2017-12-27 00:24:45.411 361 15531.36 345.31 53213.95 88888.00 2017-12-27 00:24:45.911 361 15531.37 345.24 53213.99 88888.00 2017-12-27 00:24:46.411 361 15531.41 345.22 53214.02 88888.00 2017-12-27 00:24:46.911 361 15531.41 345.23 53214.07 88888.00 2017-12-27 00:24:47.411 361 15531.37 345.24 53214.04 88888.00 2017-12-27 00:24:47.911 361 15531.39 345.22 53214.01 88888.00 2017-12-27 00:24:48.411 361 15531.43 345.23 53214.03 88888.00 2017-12-27 00:24:48.911 361 15531.38 345.24 53213.98 88888.00 2017-12-27 00:24:49.411 361 15531.36 345.22 53214.02 88888.00 2017-12-27 00:24:49.911 361 15531.44 345.23 53214.15 88888.00 2017-12-27 00:24:50.411 361 15531.37 345.26 53214.16 88888.00 2017-12-27 00:24:50.911 361 15531.32 345.27 53214.12 88888.00 2017-12-27 00:24:51.411 361 15531.35 345.29 53214.10 88888.00 2017-12-27 00:24:51.911 361 15531.37 345.30 53214.11 88888.00 2017-12-27 00:24:52.411 361 15531.37 345.27 53214.11 88888.00 2017-12-27 00:24:52.911 361 15531.35 345.24 53214.18 88888.00 2017-12-27 00:24:53.411 361 15531.33 345.27 53214.14 88888.00 2017-12-27 00:24:53.911 361 15531.33 345.26 53214.16 88888.00 2017-12-27 00:24:54.411 361 15531.30 345.28 53214.15 88888.00 2017-12-27 00:24:54.911 361 15531.27 345.28 53214.10 88888.00 2017-12-27 00:24:55.411 361 15531.32 345.27 53214.11 88888.00 2017-12-27 00:24:55.911 361 15531.29 345.27 53214.10 88888.00 2017-12-27 00:24:56.411 361 15531.29 345.30 53214.14 88888.00 2017-12-27 00:24:56.911 361 15531.25 345.35 53214.11 88888.00 2017-12-27 00:24:57.411 361 15531.32 345.34 53214.13 88888.00 2017-12-27 00:24:57.911 361 15531.33 345.30 53214.15 88888.00 2017-12-27 00:24:58.411 361 15531.30 345.31 53214.16 88888.00 2017-12-27 00:24:58.911 361 15531.27 345.34 53214.18 88888.00 2017-12-27 00:24:59.411 361 15531.30 345.35 53214.20 88888.00 2017-12-27 00:24:59.911 361 15531.25 345.30 53214.21 88888.00 2017-12-27 00:25:00.411 361 15531.23 345.29 53214.18 88888.00 2017-12-27 00:25:00.911 361 15531.25 345.30 53214.18 88888.00 2017-12-27 00:25:01.411 361 15531.24 345.30 53214.21 88888.00 2017-12-27 00:25:01.911 361 15531.25 345.32 53214.21 88888.00 2017-12-27 00:25:02.411 361 15531.28 345.32 53214.19 88888.00 2017-12-27 00:25:02.911 361 15531.32 345.30 53214.15 88888.00 2017-12-27 00:25:03.411 361 15531.32 345.31 53214.17 88888.00 2017-12-27 00:25:03.911 361 15531.29 345.35 53214.20 88888.00 2017-12-27 00:25:04.411 361 15531.34 345.31 53214.34 88888.00 2017-12-27 00:25:04.911 361 15531.34 345.29 53214.38 88888.00 2017-12-27 00:25:05.411 361 15531.30 345.27 53214.41 88888.00 2017-12-27 00:25:05.911 361 15531.29 345.29 53214.47 88888.00 2017-12-27 00:25:06.411 361 15531.34 345.34 53214.42 88888.00 2017-12-27 00:25:06.911 361 15531.37 345.36 53214.37 88888.00 2017-12-27 00:25:07.411 361 15531.30 345.37 53214.32 88888.00 2017-12-27 00:25:07.911 361 15531.32 345.36 53214.33 88888.00 2017-12-27 00:25:08.411 361 15531.37 345.38 53214.34 88888.00 2017-12-27 00:25:08.911 361 15531.36 345.38 53214.35 88888.00 2017-12-27 00:25:09.411 361 15531.34 345.35 53214.38 88888.00 2017-12-27 00:25:09.911 361 15531.32 345.34 53214.41 88888.00 2017-12-27 00:25:10.411 361 15531.32 345.35 53214.41 88888.00 2017-12-27 00:25:10.911 361 15531.32 345.36 53214.40 88888.00 2017-12-27 00:25:11.411 361 15531.29 345.36 53214.36 88888.00 2017-12-27 00:25:11.911 361 15531.29 345.35 53214.39 88888.00 2017-12-27 00:25:12.411 361 15531.28 345.36 53214.39 88888.00 2017-12-27 00:25:12.911 361 15531.29 345.41 53214.47 88888.00 2017-12-27 00:25:13.411 361 15531.30 345.44 53214.47 88888.00 2017-12-27 00:25:13.911 361 15531.32 345.46 53214.49 88888.00 2017-12-27 00:25:14.411 361 15531.32 345.41 53214.48 88888.00 2017-12-27 00:25:14.911 361 15531.33 345.45 53214.44 88888.00 2017-12-27 00:25:15.411 361 15531.32 345.53 53214.41 88888.00 2017-12-27 00:25:15.911 361 15531.25 345.52 53214.41 88888.00 2017-12-27 00:25:16.411 361 15531.25 345.49 53214.51 88888.00 2017-12-27 00:25:16.911 361 15531.27 345.49 53214.50 88888.00 2017-12-27 00:25:17.411 361 15531.26 345.48 53214.43 88888.00 2017-12-27 00:25:17.911 361 15531.27 345.50 53214.38 88888.00 2017-12-27 00:25:18.411 361 15531.32 345.54 53214.41 88888.00 2017-12-27 00:25:18.911 361 15531.28 345.53 53214.48 88888.00 2017-12-27 00:25:19.411 361 15531.26 345.53 53214.50 88888.00 2017-12-27 00:25:19.911 361 15531.24 345.54 53214.52 88888.00 2017-12-27 00:25:20.411 361 15531.26 345.60 53214.57 88888.00 2017-12-27 00:25:20.911 361 15531.20 345.62 53214.59 88888.00 2017-12-27 00:25:21.411 361 15531.21 345.58 53214.60 88888.00 2017-12-27 00:25:21.911 361 15531.21 345.60 53214.58 88888.00 2017-12-27 00:25:22.411 361 15531.18 345.62 53214.61 88888.00 2017-12-27 00:25:22.911 361 15531.21 345.61 53214.64 88888.00 2017-12-27 00:25:23.411 361 15531.17 345.61 53214.68 88888.00 2017-12-27 00:25:23.911 361 15531.20 345.65 53214.73 88888.00 2017-12-27 00:25:24.411 361 15531.20 345.65 53214.67 88888.00 2017-12-27 00:25:24.911 361 15531.16 345.70 53214.67 88888.00 2017-12-27 00:25:25.411 361 15531.11 345.72 53214.62 88888.00 2017-12-27 00:25:25.911 361 15531.10 345.72 53214.62 88888.00 2017-12-27 00:25:26.411 361 15531.10 345.70 53214.66 88888.00 2017-12-27 00:25:26.911 361 15531.11 345.73 53214.71 88888.00 2017-12-27 00:25:27.411 361 15531.09 345.73 53214.74 88888.00 2017-12-27 00:25:27.911 361 15531.04 345.71 53214.77 88888.00 2017-12-27 00:25:28.411 361 15531.01 345.71 53214.82 88888.00 2017-12-27 00:25:28.911 361 15531.00 345.73 53214.79 88888.00 2017-12-27 00:25:29.411 361 15531.01 345.73 53214.80 88888.00 2017-12-27 00:25:29.911 361 15531.00 345.75 53214.75 88888.00 2017-12-27 00:25:30.412 361 15530.95 345.75 53214.71 88888.00 2017-12-27 00:25:30.912 361 15530.98 345.78 53214.69 88888.00 2017-12-27 00:25:31.412 361 15531.02 345.79 53214.72 88888.00 2017-12-27 00:25:31.912 361 15531.02 345.81 53214.76 88888.00 2017-12-27 00:25:32.412 361 15531.01 345.83 53214.80 88888.00 2017-12-27 00:25:32.912 361 15531.00 345.82 53214.86 88888.00 2017-12-27 00:25:33.412 361 15530.99 345.81 53214.83 88888.00 2017-12-27 00:25:33.912 361 15530.96 345.82 53214.83 88888.00 2017-12-27 00:25:34.412 361 15530.96 345.87 53214.82 88888.00 2017-12-27 00:25:34.912 361 15530.93 345.90 53214.83 88888.00 2017-12-27 00:25:35.412 361 15530.90 345.92 53214.88 88888.00 2017-12-27 00:25:35.912 361 15530.87 345.91 53214.87 88888.00 2017-12-27 00:25:36.412 361 15530.89 345.93 53214.86 88888.00 2017-12-27 00:25:36.912 361 15530.92 345.96 53214.81 88888.00 2017-12-27 00:25:37.412 361 15530.96 345.97 53214.76 88888.00 2017-12-27 00:25:37.912 361 15530.96 345.98 53214.77 88888.00 2017-12-27 00:25:38.412 361 15530.96 346.00 53214.76 88888.00 2017-12-27 00:25:38.912 361 15530.90 346.01 53214.77 88888.00 2017-12-27 00:25:39.412 361 15530.90 345.99 53214.76 88888.00 2017-12-27 00:25:39.912 361 15530.89 346.01 53214.74 88888.00 2017-12-27 00:25:40.412 361 15530.90 346.01 53214.75 88888.00 2017-12-27 00:25:40.912 361 15530.88 346.05 53214.77 88888.00 2017-12-27 00:25:41.412 361 15530.82 346.05 53214.79 88888.00 2017-12-27 00:25:41.912 361 15530.83 346.06 53214.80 88888.00 2017-12-27 00:25:42.412 361 15530.82 346.13 53214.76 88888.00 2017-12-27 00:25:42.912 361 15530.86 346.18 53214.74 88888.00 2017-12-27 00:25:43.412 361 15530.87 346.17 53214.68 88888.00 2017-12-27 00:25:43.912 361 15530.91 346.17 53214.67 88888.00 2017-12-27 00:25:44.412 361 15530.90 346.13 53214.67 88888.00 2017-12-27 00:25:44.912 361 15530.87 346.13 53214.66 88888.00 2017-12-27 00:25:45.412 361 15530.82 346.16 53214.64 88888.00 2017-12-27 00:25:45.912 361 15530.84 346.18 53214.58 88888.00 2017-12-27 00:25:46.412 361 15530.89 346.21 53214.59 88888.00 2017-12-27 00:25:46.912 361 15530.87 346.21 53214.57 88888.00 2017-12-27 00:25:47.412 361 15530.86 346.23 53214.61 88888.00 2017-12-27 00:25:47.912 361 15530.90 346.24 53214.66 88888.00 2017-12-27 00:25:48.412 361 15530.92 346.27 53214.68 88888.00 2017-12-27 00:25:48.912 361 15530.91 346.34 53214.70 88888.00 2017-12-27 00:25:49.412 361 15530.91 346.38 53214.68 88888.00 2017-12-27 00:25:49.912 361 15530.90 346.41 53214.64 88888.00 2017-12-27 00:25:50.412 361 15530.90 346.40 53214.67 88888.00 2017-12-27 00:25:50.912 361 15530.92 346.35 53214.64 88888.00 2017-12-27 00:25:51.412 361 15530.95 346.36 53214.63 88888.00 2017-12-27 00:25:51.912 361 15530.97 346.36 53214.66 88888.00 2017-12-27 00:25:52.412 361 15530.99 346.41 53214.59 88888.00 2017-12-27 00:25:52.912 361 15531.00 346.44 53214.55 88888.00 2017-12-27 00:25:53.412 361 15531.00 346.44 53214.52 88888.00 2017-12-27 00:25:53.912 361 15530.93 346.45 53214.54 88888.00 2017-12-27 00:25:54.412 361 15530.95 346.42 53214.55 88888.00 2017-12-27 00:25:54.912 361 15530.99 346.43 53214.58 88888.00 2017-12-27 00:25:55.412 361 15531.00 346.45 53214.58 88888.00 2017-12-27 00:25:55.912 361 15530.99 346.42 53214.61 88888.00 2017-12-27 00:25:56.412 361 15531.00 346.43 53214.59 88888.00 2017-12-27 00:25:56.912 361 15530.98 346.49 53214.56 88888.00 2017-12-27 00:25:57.412 361 15531.02 346.49 53214.53 88888.00 2017-12-27 00:25:57.912 361 15531.04 346.49 53214.52 88888.00 2017-12-27 00:25:58.412 361 15531.09 346.47 53214.56 88888.00 2017-12-27 00:25:58.912 361 15531.12 346.44 53214.50 88888.00 2017-12-27 00:25:59.412 361 15531.16 346.43 53214.39 88888.00 2017-12-27 00:25:59.912 361 15531.11 346.43 53214.34 88888.00 2017-12-27 00:26:00.412 361 15531.12 346.45 53214.36 88888.00 2017-12-27 00:26:00.912 361 15531.10 346.44 53214.35 88888.00 2017-12-27 00:26:01.412 361 15531.14 346.44 53214.40 88888.00 2017-12-27 00:26:01.912 361 15531.15 346.47 53214.48 88888.00 2017-12-27 00:26:02.412 361 15531.15 346.52 53214.41 88888.00 2017-12-27 00:26:02.912 361 15531.18 346.55 53214.40 88888.00 2017-12-27 00:26:03.412 361 15531.18 346.50 53214.36 88888.00 2017-12-27 00:26:03.912 361 15531.19 346.50 53214.38 88888.00 2017-12-27 00:26:04.412 361 15531.20 346.50 53214.43 88888.00 2017-12-27 00:26:04.912 361 15531.19 346.49 53214.39 88888.00 2017-12-27 00:26:05.412 361 15531.19 346.52 53214.33 88888.00 2017-12-27 00:26:05.912 361 15531.25 346.53 53214.34 88888.00 2017-12-27 00:26:06.412 361 15531.29 346.57 53214.33 88888.00 2017-12-27 00:26:06.912 361 15531.32 346.57 53214.26 88888.00 2017-12-27 00:26:07.412 361 15531.29 346.55 53214.22 88888.00 2017-12-27 00:26:07.912 361 15531.30 346.51 53214.23 88888.00 2017-12-27 00:26:08.412 361 15531.35 346.52 53214.23 88888.00 2017-12-27 00:26:08.912 361 15531.32 346.55 53214.16 88888.00 2017-12-27 00:26:09.412 361 15531.28 346.58 53214.11 88888.00 2017-12-27 00:26:09.912 361 15531.21 346.52 53214.11 88888.00 2017-12-27 00:26:10.412 361 15531.20 346.53 53214.20 88888.00 2017-12-27 00:26:10.912 361 15531.25 346.56 53214.18 88888.00 2017-12-27 00:26:11.412 361 15531.27 346.56 53214.15 88888.00 2017-12-27 00:26:11.912 361 15531.34 346.52 53214.21 88888.00 2017-12-27 00:26:12.412 361 15531.36 346.50 53214.18 88888.00 2017-12-27 00:26:12.912 361 15531.35 346.50 53214.21 88888.00 2017-12-27 00:26:13.412 361 15531.35 346.49 53214.17 88888.00 2017-12-27 00:26:13.912 361 15531.34 346.49 53214.07 88888.00 2017-12-27 00:26:14.412 361 15531.35 346.52 53214.02 88888.00 2017-12-27 00:26:14.912 361 15531.34 346.50 53214.03 88888.00 2017-12-27 00:26:15.412 361 15531.33 346.53 53214.07 88888.00 2017-12-27 00:26:15.912 361 15531.35 346.58 53214.14 88888.00 2017-12-27 00:26:16.412 361 15531.41 346.58 53214.20 88888.00 2017-12-27 00:26:16.912 361 15531.45 346.49 53214.23 88888.00 2017-12-27 00:26:17.412 361 15531.46 346.48 53214.17 88888.00 2017-12-27 00:26:17.912 361 15531.48 346.51 53214.18 88888.00 2017-12-27 00:26:18.412 361 15531.44 346.50 53214.16 88888.00 2017-12-27 00:26:18.912 361 15531.44 346.51 53214.15 88888.00 2017-12-27 00:26:19.412 361 15531.38 346.53 53214.11 88888.00 2017-12-27 00:26:19.912 361 15531.38 346.55 53214.12 88888.00 2017-12-27 00:26:20.412 361 15531.47 346.56 53214.11 88888.00 2017-12-27 00:26:20.912 361 15531.47 346.51 53214.12 88888.00 2017-12-27 00:26:21.412 361 15531.44 346.48 53214.06 88888.00 2017-12-27 00:26:21.912 361 15531.46 346.47 53214.10 88888.00 2017-12-27 00:26:22.412 361 15531.52 346.50 53214.08 88888.00 2017-12-27 00:26:22.912 361 15531.51 346.44 53214.04 88888.00 2017-12-27 00:26:23.412 361 15531.50 346.49 53214.08 88888.00 2017-12-27 00:26:23.912 361 15531.50 346.53 53214.09 88888.00 2017-12-27 00:26:24.412 361 15531.52 346.56 53214.07 88888.00 2017-12-27 00:26:24.912 361 15531.55 346.57 53214.10 88888.00 2017-12-27 00:26:25.412 361 15531.60 346.53 53214.11 88888.00 2017-12-27 00:26:25.912 361 15531.62 346.48 53214.10 88888.00 2017-12-27 00:26:26.412 361 15531.63 346.51 53214.09 88888.00 2017-12-27 00:26:26.912 361 15531.65 346.51 53214.09 88888.00 2017-12-27 00:26:27.412 361 15531.68 346.51 53214.03 88888.00 2017-12-27 00:26:27.912 361 15531.68 346.53 53214.06 88888.00 2017-12-27 00:26:28.412 361 15531.65 346.48 53214.03 88888.00 2017-12-27 00:26:28.912 361 15531.65 346.48 53214.03 88888.00 2017-12-27 00:26:29.412 361 15531.72 346.44 53213.98 88888.00 2017-12-27 00:26:29.912 361 15531.69 346.47 53214.01 88888.00 2017-12-27 00:26:30.412 361 15531.73 346.52 53214.07 88888.00 2017-12-27 00:26:30.912 361 15531.66 346.52 53214.13 88888.00 2017-12-27 00:26:31.412 361 15531.65 346.51 53214.13 88888.00 2017-12-27 00:26:31.912 361 15531.70 346.48 53214.08 88888.00 2017-12-27 00:26:32.412 361 15531.72 346.45 53214.10 88888.00 2017-12-27 00:26:32.912 361 15531.72 346.51 53214.09 88888.00 2017-12-27 00:26:33.412 361 15531.74 346.52 53214.08 88888.00 2017-12-27 00:26:33.912 361 15531.74 346.47 53214.08 88888.00 2017-12-27 00:26:34.412 361 15531.74 346.49 53214.07 88888.00 2017-12-27 00:26:34.912 361 15531.78 346.50 53214.04 88888.00 2017-12-27 00:26:35.412 361 15531.77 346.50 53214.06 88888.00 2017-12-27 00:26:35.912 361 15531.79 346.50 53214.06 88888.00 2017-12-27 00:26:36.412 361 15531.80 346.49 53214.08 88888.00 2017-12-27 00:26:36.912 361 15531.81 346.44 53214.11 88888.00 2017-12-27 00:26:37.412 361 15531.79 346.47 53214.00 88888.00 2017-12-27 00:26:37.912 361 15531.79 346.51 53214.00 88888.00 2017-12-27 00:26:38.412 361 15531.84 346.55 53214.06 88888.00 2017-12-27 00:26:38.912 361 15531.88 346.53 53214.10 88888.00 2017-12-27 00:26:39.412 361 15531.93 346.53 53214.09 88888.00 2017-12-27 00:26:39.912 361 15531.95 346.52 53214.09 88888.00 2017-12-27 00:26:40.412 361 15531.91 346.49 53214.10 88888.00 2017-12-27 00:26:40.912 361 15531.95 346.51 53214.13 88888.00 2017-12-27 00:26:41.412 361 15531.90 346.52 53214.17 88888.00 2017-12-27 00:26:41.912 361 15531.92 346.51 53214.14 88888.00 2017-12-27 00:26:42.412 361 15531.92 346.49 53214.12 88888.00 2017-12-27 00:26:42.912 361 15531.89 346.51 53214.13 88888.00 2017-12-27 00:26:43.412 361 15531.87 346.55 53214.15 88888.00 2017-12-27 00:26:43.912 361 15531.90 346.53 53214.18 88888.00 2017-12-27 00:26:44.412 361 15531.93 346.53 53214.17 88888.00 2017-12-27 00:26:44.912 361 15531.91 346.53 53214.15 88888.00 2017-12-27 00:26:45.412 361 15531.91 346.53 53214.16 88888.00 2017-12-27 00:26:45.912 361 15531.95 346.52 53214.19 88888.00 2017-12-27 00:26:46.412 361 15531.95 346.53 53214.21 88888.00 2017-12-27 00:26:46.912 361 15531.91 346.51 53214.16 88888.00 2017-12-27 00:26:47.412 361 15531.91 346.51 53214.11 88888.00 2017-12-27 00:26:47.912 361 15531.97 346.53 53214.14 88888.00 2017-12-27 00:26:48.412 361 15532.00 346.49 53214.12 88888.00 2017-12-27 00:26:48.912 361 15532.00 346.48 53214.08 88888.00 2017-12-27 00:26:49.412 361 15531.97 346.48 53214.12 88888.00 2017-12-27 00:26:49.912 361 15531.99 346.44 53214.08 88888.00 2017-12-27 00:26:50.412 361 15532.00 346.45 53214.10 88888.00 2017-12-27 00:26:50.912 361 15531.98 346.48 53214.15 88888.00 2017-12-27 00:26:51.412 361 15531.99 346.50 53214.12 88888.00 2017-12-27 00:26:51.912 361 15532.02 346.51 53214.13 88888.00 2017-12-27 00:26:52.412 361 15532.01 346.50 53214.18 88888.00 2017-12-27 00:26:52.912 361 15532.04 346.49 53214.16 88888.00 2017-12-27 00:26:53.412 361 15532.04 346.47 53214.13 88888.00 2017-12-27 00:26:53.912 361 15532.08 346.48 53214.12 88888.00 2017-12-27 00:26:54.412 361 15532.09 346.45 53214.09 88888.00 2017-12-27 00:26:54.912 361 15532.04 346.44 53214.04 88888.00 2017-12-27 00:26:55.412 361 15532.05 346.45 53214.09 88888.00 2017-12-27 00:26:55.912 361 15532.05 346.53 53214.07 88888.00 2017-12-27 00:26:56.412 361 15532.05 346.53 53214.08 88888.00 2017-12-27 00:26:56.912 361 15532.05 346.48 53214.02 88888.00 2017-12-27 00:26:57.412 361 15532.07 346.49 53214.02 88888.00 2017-12-27 00:26:57.912 361 15532.08 346.50 53214.01 88888.00 2017-12-27 00:26:58.412 361 15532.06 346.49 53214.04 88888.00 2017-12-27 00:26:58.912 361 15532.08 346.47 53214.00 88888.00 2017-12-27 00:26:59.412 361 15532.10 346.44 53214.06 88888.00 2017-12-27 00:26:59.912 361 15532.14 346.43 53214.08 88888.00 2017-12-27 00:27:00.412 361 15532.18 346.41 53214.12 88888.00 2017-12-27 00:27:00.912 361 15532.13 346.41 53214.12 88888.00 2017-12-27 00:27:01.412 361 15532.08 346.41 53214.11 88888.00 2017-12-27 00:27:01.912 361 15532.15 346.39 53214.11 88888.00 2017-12-27 00:27:02.412 361 15532.13 346.36 53214.15 88888.00 2017-12-27 00:27:02.912 361 15532.10 346.33 53214.12 88888.00 2017-12-27 00:27:03.412 361 15532.05 346.36 53214.10 88888.00 2017-12-27 00:27:03.912 361 15532.06 346.38 53214.11 88888.00 2017-12-27 00:27:04.412 361 15532.09 346.36 53214.14 88888.00 2017-12-27 00:27:04.912 361 15532.11 346.39 53214.13 88888.00 2017-12-27 00:27:05.412 361 15532.14 346.38 53214.11 88888.00 2017-12-27 00:27:05.912 361 15532.13 346.38 53214.13 88888.00 2017-12-27 00:27:06.412 361 15532.11 346.33 53214.15 88888.00 2017-12-27 00:27:06.912 361 15532.11 346.34 53214.17 88888.00 2017-12-27 00:27:07.412 361 15532.06 346.35 53214.11 88888.00 2017-12-27 00:27:07.912 361 15532.08 346.35 53214.08 88888.00 2017-12-27 00:27:08.412 361 15532.13 346.35 53214.10 88888.00 2017-12-27 00:27:08.912 361 15532.14 346.33 53214.11 88888.00 2017-12-27 00:27:09.412 361 15532.11 346.27 53214.12 88888.00 2017-12-27 00:27:09.912 361 15532.08 346.27 53214.10 88888.00 2017-12-27 00:27:10.412 361 15532.04 346.29 53214.04 88888.00 2017-12-27 00:27:10.912 361 15532.09 346.29 53214.02 88888.00 2017-12-27 00:27:11.412 361 15532.06 346.32 53214.07 88888.00 2017-12-27 00:27:11.912 361 15532.02 346.32 53214.16 88888.00 2017-12-27 00:27:12.412 361 15532.04 346.29 53214.16 88888.00 2017-12-27 00:27:12.912 361 15532.13 346.31 53214.18 88888.00 2017-12-27 00:27:13.412 361 15532.14 346.35 53214.17 88888.00 2017-12-27 00:27:13.912 361 15532.05 346.33 53214.18 88888.00 2017-12-27 00:27:14.412 361 15532.13 346.26 53214.21 88888.00 2017-12-27 00:27:14.912 361 15532.13 346.26 53214.17 88888.00 2017-12-27 00:27:15.412 361 15532.13 346.25 53214.18 88888.00 2017-12-27 00:27:15.912 361 15532.13 346.27 53214.13 88888.00 2017-12-27 00:27:16.412 361 15532.10 346.26 53214.09 88888.00 2017-12-27 00:27:16.912 361 15532.10 346.24 53214.09 88888.00 2017-12-27 00:27:17.412 361 15532.07 346.27 53214.11 88888.00 2017-12-27 00:27:17.912 361 15532.13 346.29 53214.12 88888.00 2017-12-27 00:27:18.412 361 15532.11 346.32 53214.13 88888.00 2017-12-27 00:27:18.912 361 15532.06 346.35 53214.13 88888.00 2017-12-27 00:27:19.412 361 15532.08 346.32 53214.12 88888.00 2017-12-27 00:27:19.912 361 15532.10 346.29 53214.16 88888.00 2017-12-27 00:27:20.412 361 15532.11 346.31 53214.19 88888.00 2017-12-27 00:27:20.912 361 15532.09 346.36 53214.19 88888.00 2017-12-27 00:27:21.412 361 15532.11 346.38 53214.18 88888.00 2017-12-27 00:27:21.912 361 15532.11 346.35 53214.20 88888.00 2017-12-27 00:27:22.412 361 15532.14 346.35 53214.22 88888.00 2017-12-27 00:27:22.912 361 15532.13 346.31 53214.21 88888.00 2017-12-27 00:27:23.412 361 15532.09 346.34 53214.17 88888.00 2017-12-27 00:27:23.912 361 15532.07 346.33 53214.11 88888.00 2017-12-27 00:27:24.412 361 15532.06 346.32 53214.12 88888.00 2017-12-27 00:27:24.912 361 15532.07 346.32 53214.08 88888.00 2017-12-27 00:27:25.412 361 15532.08 346.31 53214.11 88888.00 2017-12-27 00:27:25.912 361 15532.08 346.30 53214.18 88888.00 2017-12-27 00:27:26.412 361 15532.11 346.35 53214.24 88888.00 2017-12-27 00:27:26.912 361 15532.10 346.36 53214.24 88888.00 2017-12-27 00:27:27.412 361 15532.10 346.41 53214.19 88888.00 2017-12-27 00:27:27.912 361 15532.13 346.36 53214.19 88888.00 2017-12-27 00:27:28.412 361 15532.11 346.33 53214.19 88888.00 2017-12-27 00:27:28.912 361 15532.14 346.39 53214.22 88888.00 2017-12-27 00:27:29.412 361 15532.14 346.42 53214.28 88888.00 2017-12-27 00:27:29.912 361 15532.11 346.44 53214.28 88888.00 2017-12-27 00:27:30.412 361 15532.10 346.43 53214.21 88888.00 2017-12-27 00:27:30.912 361 15532.11 346.42 53214.20 88888.00 2017-12-27 00:27:31.412 361 15532.06 346.42 53214.16 88888.00 2017-12-27 00:27:31.912 361 15532.11 346.42 53214.15 88888.00 2017-12-27 00:27:32.412 361 15532.14 346.38 53214.20 88888.00 2017-12-27 00:27:32.912 361 15532.14 346.38 53214.20 88888.00 2017-12-27 00:27:33.412 361 15532.08 346.38 53214.15 88888.00 2017-12-27 00:27:33.912 361 15532.09 346.36 53214.19 88888.00 2017-12-27 00:27:34.412 361 15532.18 346.39 53214.29 88888.00 2017-12-27 00:27:34.912 361 15532.17 346.36 53214.26 88888.00 2017-12-27 00:27:35.412 361 15532.19 346.34 53214.20 88888.00 2017-12-27 00:27:35.912 361 15532.22 346.33 53214.27 88888.00 2017-12-27 00:27:36.412 361 15532.18 346.32 53214.29 88888.00 2017-12-27 00:27:36.912 361 15532.18 346.34 53214.23 88888.00 2017-12-27 00:27:37.412 361 15532.22 346.35 53214.20 88888.00 2017-12-27 00:27:37.912 361 15532.22 346.35 53214.20 88888.00 2017-12-27 00:27:38.412 361 15532.17 346.34 53214.18 88888.00 2017-12-27 00:27:38.912 361 15532.18 346.35 53214.14 88888.00 2017-12-27 00:27:39.412 361 15532.14 346.39 53214.14 88888.00 2017-12-27 00:27:39.912 361 15532.20 346.36 53214.16 88888.00 2017-12-27 00:27:40.412 361 15532.23 346.35 53214.19 88888.00 2017-12-27 00:27:40.912 361 15532.22 346.41 53214.20 88888.00 2017-12-27 00:27:41.412 361 15532.19 346.43 53214.13 88888.00 2017-12-27 00:27:41.912 361 15532.23 346.44 53214.15 88888.00 2017-12-27 00:27:42.412 361 15532.23 346.45 53214.18 88888.00 2017-12-27 00:27:42.912 361 15532.25 346.45 53214.20 88888.00 2017-12-27 00:27:43.412 361 15532.29 346.45 53214.27 88888.00 2017-12-27 00:27:43.912 361 15532.29 346.45 53214.26 88888.00 2017-12-27 00:27:44.412 361 15532.28 346.39 53214.26 88888.00 2017-12-27 00:27:44.912 361 15532.32 346.44 53214.24 88888.00 2017-12-27 00:27:45.412 361 15532.31 346.41 53214.16 88888.00 2017-12-27 00:27:45.912 361 15532.31 346.35 53214.13 88888.00 2017-12-27 00:27:46.412 361 15532.25 346.39 53214.15 88888.00 2017-12-27 00:27:46.912 361 15532.26 346.43 53214.19 88888.00 2017-12-27 00:27:47.412 361 15532.29 346.38 53214.15 88888.00 2017-12-27 00:27:47.912 361 15532.31 346.34 53214.13 88888.00 2017-12-27 00:27:48.412 361 15532.34 346.35 53214.08 88888.00 2017-12-27 00:27:48.912 361 15532.34 346.35 53214.02 88888.00 2017-12-27 00:27:49.412 361 15532.31 346.35 53213.96 88888.00 2017-12-27 00:27:49.912 361 15532.31 346.39 53214.00 88888.00 2017-12-27 00:27:50.412 361 15532.28 346.41 53214.03 88888.00 2017-12-27 00:27:50.912 361 15532.29 346.43 53214.04 88888.00 2017-12-27 00:27:51.412 361 15532.34 346.43 53214.09 88888.00 2017-12-27 00:27:51.912 361 15532.35 346.39 53214.12 88888.00 2017-12-27 00:27:52.412 361 15532.36 346.40 53214.08 88888.00 2017-12-27 00:27:52.912 361 15532.43 346.43 53214.08 88888.00 2017-12-27 00:27:53.412 361 15532.44 346.43 53214.06 88888.00 2017-12-27 00:27:53.912 361 15532.41 346.44 53214.09 88888.00 2017-12-27 00:27:54.412 361 15532.44 346.48 53214.14 88888.00 2017-12-27 00:27:54.912 361 15532.45 346.47 53214.16 88888.00 2017-12-27 00:27:55.412 361 15532.43 346.44 53214.15 88888.00 2017-12-27 00:27:55.912 361 15532.38 346.43 53214.20 88888.00 2017-12-27 00:27:56.412 361 15532.41 346.44 53214.16 88888.00 2017-12-27 00:27:56.912 361 15532.45 346.43 53214.19 88888.00 2017-12-27 00:27:57.412 361 15532.50 346.42 53214.19 88888.00 2017-12-27 00:27:57.912 361 15532.45 346.42 53214.15 88888.00 2017-12-27 00:27:58.412 361 15532.42 346.42 53214.16 88888.00 2017-12-27 00:27:58.912 361 15532.44 346.45 53214.13 88888.00 2017-12-27 00:27:59.412 361 15532.50 346.48 53214.12 88888.00 2017-12-27 00:27:59.912 361 15532.50 346.42 53214.13 88888.00 2017-12-27 00:28:00.412 361 15532.50 346.44 53214.12 88888.00 2017-12-27 00:28:00.912 361 15532.49 346.44 53214.02 88888.00 2017-12-27 00:28:01.412 361 15532.50 346.42 53214.06 88888.00 2017-12-27 00:28:01.912 361 15532.54 346.42 53214.11 88888.00 2017-12-27 00:28:02.412 361 15532.55 346.43 53214.12 88888.00 2017-12-27 00:28:02.912 361 15532.56 346.44 53214.12 88888.00 2017-12-27 00:28:03.412 361 15532.51 346.44 53214.09 88888.00 2017-12-27 00:28:03.912 361 15532.50 346.48 53214.02 88888.00 2017-12-27 00:28:04.412 361 15532.53 346.50 53214.07 88888.00 2017-12-27 00:28:04.912 361 15532.55 346.53 53214.08 88888.00 2017-12-27 00:28:05.412 361 15532.54 346.53 53214.03 88888.00 2017-12-27 00:28:05.912 361 15532.53 346.49 53214.06 88888.00 2017-12-27 00:28:06.412 361 15532.49 346.50 53214.00 88888.00 2017-12-27 00:28:06.912 361 15532.46 346.51 53213.93 88888.00 2017-12-27 00:28:07.412 361 15532.51 346.51 53213.98 88888.00 2017-12-27 00:28:07.912 361 15532.49 346.53 53213.97 88888.00 2017-12-27 00:28:08.412 361 15532.53 346.50 53213.98 88888.00 2017-12-27 00:28:08.912 361 15532.53 346.47 53214.00 88888.00 2017-12-27 00:28:09.412 361 15532.52 346.47 53214.06 88888.00 2017-12-27 00:28:09.912 361 15532.58 346.48 53214.10 88888.00 2017-12-27 00:28:10.412 361 15532.55 346.50 53214.09 88888.00 2017-12-27 00:28:10.912 361 15532.50 346.53 53214.09 88888.00 2017-12-27 00:28:11.412 361 15532.50 346.55 53214.10 88888.00 2017-12-27 00:28:11.912 361 15532.55 346.52 53214.10 88888.00 2017-12-27 00:28:12.412 361 15532.53 346.58 53214.06 88888.00 2017-12-27 00:28:12.912 361 15532.56 346.60 53214.04 88888.00 2017-12-27 00:28:13.412 361 15532.59 346.60 53214.10 88888.00 2017-12-27 00:28:13.912 361 15532.55 346.57 53214.16 88888.00 2017-12-27 00:28:14.412 361 15532.59 346.57 53214.14 88888.00 2017-12-27 00:28:14.912 361 15532.64 346.57 53214.16 88888.00 2017-12-27 00:28:15.412 361 15532.61 346.60 53214.17 88888.00 2017-12-27 00:28:15.912 361 15532.55 346.55 53214.26 88888.00 2017-12-27 00:28:16.412 361 15532.60 346.57 53214.29 88888.00 2017-12-27 00:28:16.912 361 15532.59 346.60 53214.23 88888.00 2017-12-27 00:28:17.412 361 15532.59 346.65 53214.26 88888.00 2017-12-27 00:28:17.912 361 15532.60 346.61 53214.26 88888.00 2017-12-27 00:28:18.412 361 15532.55 346.58 53214.18 88888.00 2017-12-27 00:28:18.912 361 15532.52 346.62 53214.18 88888.00 2017-12-27 00:28:19.412 361 15532.55 346.65 53214.18 88888.00 2017-12-27 00:28:19.912 361 15532.59 346.64 53214.17 88888.00 2017-12-27 00:28:20.412 361 15532.53 346.64 53214.18 88888.00 2017-12-27 00:28:20.912 361 15532.58 346.65 53214.17 88888.00 2017-12-27 00:28:21.412 361 15532.62 346.66 53214.11 88888.00 2017-12-27 00:28:21.912 361 15532.60 346.65 53214.12 88888.00 2017-12-27 00:28:22.412 361 15532.62 346.64 53214.16 88888.00 2017-12-27 00:28:22.912 361 15532.61 346.64 53214.20 88888.00 2017-12-27 00:28:23.412 361 15532.60 346.62 53214.27 88888.00 2017-12-27 00:28:23.912 361 15532.60 346.69 53214.22 88888.00 2017-12-27 00:28:24.412 361 15532.59 346.65 53214.21 88888.00 2017-12-27 00:28:24.912 361 15532.61 346.65 53214.29 88888.00 2017-12-27 00:28:25.412 361 15532.61 346.64 53214.29 88888.00 2017-12-27 00:28:25.912 361 15532.62 346.69 53214.24 88888.00 2017-12-27 00:28:26.412 361 15532.60 346.69 53214.26 88888.00 2017-12-27 00:28:26.912 361 15532.61 346.66 53214.28 88888.00 2017-12-27 00:28:27.412 361 15532.58 346.66 53214.24 88888.00 2017-12-27 00:28:27.912 361 15532.55 346.71 53214.23 88888.00 2017-12-27 00:28:28.412 361 15532.58 346.69 53214.23 88888.00 2017-12-27 00:28:28.912 361 15532.59 346.68 53214.22 88888.00 2017-12-27 00:28:29.412 361 15532.60 346.65 53214.26 88888.00 2017-12-27 00:28:29.912 361 15532.61 346.65 53214.31 88888.00 2017-12-27 00:28:30.412 361 15532.63 346.62 53214.27 88888.00 2017-12-27 00:28:30.912 361 15532.63 346.62 53214.24 88888.00 2017-12-27 00:28:31.412 361 15532.58 346.59 53214.27 88888.00 2017-12-27 00:28:31.912 361 15532.56 346.60 53214.30 88888.00 2017-12-27 00:28:32.412 361 15532.56 346.58 53214.27 88888.00 2017-12-27 00:28:32.912 361 15532.58 346.58 53214.32 88888.00 2017-12-27 00:28:33.412 361 15532.62 346.60 53214.34 88888.00 2017-12-27 00:28:33.912 361 15532.65 346.58 53214.29 88888.00 2017-12-27 00:28:34.412 361 15532.64 346.62 53214.31 88888.00 2017-12-27 00:28:34.912 361 15532.60 346.61 53214.21 88888.00 2017-12-27 00:28:35.412 361 15532.64 346.58 53214.23 88888.00 2017-12-27 00:28:35.912 361 15532.60 346.58 53214.27 88888.00 2017-12-27 00:28:36.412 361 15532.59 346.60 53214.28 88888.00 2017-12-27 00:28:36.912 361 15532.58 346.60 53214.31 88888.00 2017-12-27 00:28:37.412 361 15532.59 346.61 53214.33 88888.00 2017-12-27 00:28:37.912 361 15532.59 346.62 53214.34 88888.00 2017-12-27 00:28:38.412 361 15532.60 346.62 53214.33 88888.00 2017-12-27 00:28:38.912 361 15532.60 346.64 53214.33 88888.00 2017-12-27 00:28:39.412 361 15532.55 346.64 53214.31 88888.00 2017-12-27 00:28:39.912 361 15532.51 346.61 53214.28 88888.00 2017-12-27 00:28:40.412 361 15532.52 346.62 53214.23 88888.00 2017-12-27 00:28:40.912 361 15532.51 346.62 53214.24 88888.00 2017-12-27 00:28:41.412 361 15532.52 346.64 53214.22 88888.00 2017-12-27 00:28:41.912 361 15532.49 346.64 53214.19 88888.00 2017-12-27 00:28:42.412 361 15532.45 346.62 53214.24 88888.00 2017-12-27 00:28:42.912 361 15532.46 346.68 53214.23 88888.00 2017-12-27 00:28:43.412 361 15532.43 346.68 53214.22 88888.00 2017-12-27 00:28:43.912 361 15532.42 346.67 53214.20 88888.00 2017-12-27 00:28:44.412 361 15532.46 346.68 53214.18 88888.00 2017-12-27 00:28:44.912 361 15532.46 346.66 53214.23 88888.00 2017-12-27 00:28:45.412 361 15532.49 346.69 53214.24 88888.00 2017-12-27 00:28:45.912 361 15532.50 346.70 53214.26 88888.00 2017-12-27 00:28:46.412 361 15532.46 346.69 53214.24 88888.00 2017-12-27 00:28:46.912 361 15532.43 346.69 53214.21 88888.00 2017-12-27 00:28:47.412 361 15532.47 346.68 53214.27 88888.00 2017-12-27 00:28:47.912 361 15532.46 346.61 53214.24 88888.00 2017-12-27 00:28:48.412 361 15532.43 346.61 53214.20 88888.00 2017-12-27 00:28:48.912 361 15532.40 346.65 53214.23 88888.00 2017-12-27 00:28:49.412 361 15532.40 346.66 53214.23 88888.00 2017-12-27 00:28:49.912 361 15532.46 346.67 53214.22 88888.00 2017-12-27 00:28:50.412 361 15532.45 346.71 53214.23 88888.00 2017-12-27 00:28:50.912 361 15532.45 346.73 53214.30 88888.00 2017-12-27 00:28:51.412 361 15532.45 346.69 53214.33 88888.00 2017-12-27 00:28:51.912 361 15532.46 346.67 53214.31 88888.00 2017-12-27 00:28:52.412 361 15532.40 346.70 53214.33 88888.00 2017-12-27 00:28:52.912 361 15532.37 346.71 53214.35 88888.00 2017-12-27 00:28:53.412 361 15532.37 346.73 53214.37 88888.00 2017-12-27 00:28:53.912 361 15532.40 346.74 53214.32 88888.00 2017-12-27 00:28:54.412 361 15532.41 346.75 53214.28 88888.00 2017-12-27 00:28:54.912 361 15532.42 346.78 53214.30 88888.00 2017-12-27 00:28:55.412 361 15532.47 346.78 53214.32 88888.00 2017-12-27 00:28:55.912 361 15532.45 346.77 53214.32 88888.00 2017-12-27 00:28:56.412 361 15532.49 346.77 53214.34 88888.00 2017-12-27 00:28:56.912 361 15532.43 346.76 53214.35 88888.00 2017-12-27 00:28:57.412 361 15532.46 346.71 53214.31 88888.00 2017-12-27 00:28:57.912 361 15532.51 346.73 53214.26 88888.00 2017-12-27 00:28:58.412 361 15532.49 346.70 53214.27 88888.00 2017-12-27 00:28:58.912 361 15532.43 346.73 53214.30 88888.00 2017-12-27 00:28:59.412 361 15532.45 346.69 53214.32 88888.00 2017-12-27 00:28:59.912 361 15532.50 346.70 53214.26 88888.00 2017-12-27 00:29:00.412 361 15532.50 346.71 53214.34 88888.00 2017-12-27 00:29:00.912 361 15532.43 346.70 53214.36 88888.00 2017-12-27 00:29:01.412 361 15532.42 346.70 53214.38 88888.00 2017-12-27 00:29:01.912 361 15532.43 346.71 53214.39 88888.00 2017-12-27 00:29:02.412 361 15532.44 346.68 53214.33 88888.00 2017-12-27 00:29:02.912 361 15532.46 346.68 53214.26 88888.00 2017-12-27 00:29:03.412 361 15532.52 346.70 53214.28 88888.00 2017-12-27 00:29:03.912 361 15532.55 346.74 53214.28 88888.00 2017-12-27 00:29:04.412 361 15532.51 346.73 53214.33 88888.00 2017-12-27 00:29:04.912 361 15532.53 346.73 53214.41 88888.00 2017-12-27 00:29:05.412 361 15532.50 346.75 53214.40 88888.00 2017-12-27 00:29:05.912 361 15532.49 346.77 53214.38 88888.00 2017-12-27 00:29:06.412 361 15532.52 346.76 53214.37 88888.00 2017-12-27 00:29:06.912 361 15532.52 346.74 53214.32 88888.00 2017-12-27 00:29:07.412 361 15532.56 346.81 53214.29 88888.00 2017-12-27 00:29:07.912 361 15532.58 346.82 53214.27 88888.00 2017-12-27 00:29:08.412 361 15532.53 346.81 53214.26 88888.00 2017-12-27 00:29:08.912 361 15532.56 346.78 53214.23 88888.00 2017-12-27 00:29:09.412 361 15532.53 346.79 53214.23 88888.00 2017-12-27 00:29:09.912 361 15532.50 346.78 53214.22 88888.00 2017-12-27 00:29:10.412 361 15532.49 346.76 53214.18 88888.00 2017-12-27 00:29:10.912 361 15532.52 346.76 53214.22 88888.00 2017-12-27 00:29:11.412 361 15532.49 346.78 53214.24 88888.00 2017-12-27 00:29:11.912 361 15532.47 346.78 53214.27 88888.00 2017-12-27 00:29:12.412 361 15532.47 346.81 53214.32 88888.00 2017-12-27 00:29:12.912 361 15532.46 346.79 53214.31 88888.00 2017-12-27 00:29:13.412 361 15532.45 346.76 53214.27 88888.00 2017-12-27 00:29:13.912 361 15532.49 346.79 53214.28 88888.00 2017-12-27 00:29:14.412 361 15532.50 346.83 53214.29 88888.00 2017-12-27 00:29:14.912 361 15532.51 346.81 53214.33 88888.00 2017-12-27 00:29:15.412 361 15532.51 346.83 53214.33 88888.00 2017-12-27 00:29:15.912 361 15532.53 346.81 53214.33 88888.00 2017-12-27 00:29:16.412 361 15532.53 346.81 53214.31 88888.00 2017-12-27 00:29:16.912 361 15532.53 346.82 53214.28 88888.00 2017-12-27 00:29:17.412 361 15532.55 346.83 53214.31 88888.00 2017-12-27 00:29:17.912 361 15532.56 346.85 53214.27 88888.00 2017-12-27 00:29:18.412 361 15532.55 346.83 53214.24 88888.00 2017-12-27 00:29:18.912 361 15532.54 346.82 53214.24 88888.00 2017-12-27 00:29:19.412 361 15532.59 346.85 53214.32 88888.00 2017-12-27 00:29:19.912 361 15532.59 346.90 53214.40 88888.00 2017-12-27 00:29:20.412 361 15532.55 346.90 53214.39 88888.00 2017-12-27 00:29:20.912 361 15532.55 346.88 53214.43 88888.00 2017-12-27 00:29:21.412 361 15532.56 346.90 53214.37 88888.00 2017-12-27 00:29:21.912 361 15532.52 346.88 53214.38 88888.00 2017-12-27 00:29:22.412 361 15532.50 346.88 53214.37 88888.00 2017-12-27 00:29:22.912 361 15532.55 346.87 53214.36 88888.00 2017-12-27 00:29:23.412 361 15532.58 346.86 53214.39 88888.00 2017-12-27 00:29:23.912 361 15532.49 346.88 53214.43 88888.00 2017-12-27 00:29:24.412 361 15532.51 346.90 53214.41 88888.00 2017-12-27 00:29:24.912 361 15532.53 346.94 53214.39 88888.00 2017-12-27 00:29:25.412 361 15532.51 346.96 53214.41 88888.00 2017-12-27 00:29:25.912 361 15532.50 346.94 53214.40 88888.00 2017-12-27 00:29:26.412 361 15532.47 346.95 53214.42 88888.00 2017-12-27 00:29:26.912 361 15532.50 346.93 53214.46 88888.00 2017-12-27 00:29:27.412 361 15532.51 346.88 53214.52 88888.00 2017-12-27 00:29:27.912 361 15532.47 346.83 53214.53 88888.00 2017-12-27 00:29:28.412 361 15532.47 346.86 53214.50 88888.00 2017-12-27 00:29:28.912 361 15532.45 346.88 53214.47 88888.00 2017-12-27 00:29:29.412 361 15532.49 346.85 53214.51 88888.00 2017-12-27 00:29:29.912 361 15532.51 346.83 53214.43 88888.00 2017-12-27 00:29:30.412 361 15532.52 346.81 53214.47 88888.00 2017-12-27 00:29:30.912 361 15532.54 346.79 53214.50 88888.00 2017-12-27 00:29:31.412 361 15532.53 346.81 53214.44 88888.00 2017-12-27 00:29:31.912 361 15532.49 346.86 53214.42 88888.00 2017-12-27 00:29:32.412 361 15532.47 346.86 53214.41 88888.00 2017-12-27 00:29:32.912 361 15532.49 346.85 53214.44 88888.00 2017-12-27 00:29:33.412 361 15532.46 346.87 53214.48 88888.00 2017-12-27 00:29:33.912 361 15532.43 346.86 53214.49 88888.00 2017-12-27 00:29:34.412 361 15532.45 346.86 53214.51 88888.00 2017-12-27 00:29:34.912 361 15532.44 346.84 53214.57 88888.00 2017-12-27 00:29:35.412 361 15532.46 346.83 53214.57 88888.00 2017-12-27 00:29:35.912 361 15532.46 346.84 53214.54 88888.00 2017-12-27 00:29:36.412 361 15532.49 346.86 53214.51 88888.00 2017-12-27 00:29:36.912 361 15532.49 346.90 53214.49 88888.00 2017-12-27 00:29:37.412 361 15532.44 346.85 53214.43 88888.00 2017-12-27 00:29:37.912 361 15532.40 346.83 53214.47 88888.00 2017-12-27 00:29:38.412 361 15532.37 346.85 53214.48 88888.00 2017-12-27 00:29:38.912 361 15532.44 346.87 53214.50 88888.00 2017-12-27 00:29:39.412 361 15532.45 346.88 53214.49 88888.00 2017-12-27 00:29:39.912 361 15532.42 346.90 53214.52 88888.00 2017-12-27 00:29:40.412 361 15532.42 346.83 53214.54 88888.00 2017-12-27 00:29:40.912 361 15532.42 346.84 53214.59 88888.00 2017-12-27 00:29:41.412 361 15532.40 346.86 53214.54 88888.00 2017-12-27 00:29:41.912 361 15532.43 346.85 53214.43 88888.00 2017-12-27 00:29:42.412 361 15532.41 346.83 53214.48 88888.00 2017-12-27 00:29:42.912 361 15532.42 346.85 53214.57 88888.00 2017-12-27 00:29:43.412 361 15532.44 346.90 53214.59 88888.00 2017-12-27 00:29:43.912 361 15532.42 346.91 53214.56 88888.00 2017-12-27 00:29:44.412 361 15532.41 346.92 53214.54 88888.00 2017-12-27 00:29:44.912 361 15532.38 346.90 53214.54 88888.00 2017-12-27 00:29:45.412 361 15532.38 346.90 53214.54 88888.00 2017-12-27 00:29:45.912 361 15532.36 346.90 53214.53 88888.00 2017-12-27 00:29:46.412 361 15532.35 346.86 53214.54 88888.00 2017-12-27 00:29:46.912 361 15532.34 346.87 53214.48 88888.00 2017-12-27 00:29:47.412 361 15532.33 346.91 53214.47 88888.00 2017-12-27 00:29:47.912 361 15532.33 346.88 53214.50 88888.00 2017-12-27 00:29:48.412 361 15532.35 346.84 53214.56 88888.00 2017-12-27 00:29:48.912 361 15532.35 346.90 53214.58 88888.00 2017-12-27 00:29:49.412 361 15532.31 346.92 53214.47 88888.00 2017-12-27 00:29:49.912 361 15532.24 346.93 53214.53 88888.00 2017-12-27 00:29:50.412 361 15532.25 346.96 53214.61 88888.00 2017-12-27 00:29:50.912 361 15532.29 346.93 53214.60 88888.00 2017-12-27 00:29:51.412 361 15532.33 346.90 53214.60 88888.00 2017-12-27 00:29:51.912 361 15532.34 346.86 53214.56 88888.00 2017-12-27 00:29:52.412 361 15532.32 346.90 53214.57 88888.00 2017-12-27 00:29:52.912 361 15532.33 346.91 53214.57 88888.00 2017-12-27 00:29:53.412 361 15532.29 346.91 53214.58 88888.00 2017-12-27 00:29:53.912 361 15532.31 346.91 53214.60 88888.00 2017-12-27 00:29:54.412 361 15532.35 346.94 53214.62 88888.00 2017-12-27 00:29:54.912 361 15532.36 346.90 53214.62 88888.00 2017-12-27 00:29:55.412 361 15532.32 346.85 53214.62 88888.00 2017-12-27 00:29:55.912 361 15532.31 346.85 53214.63 88888.00 2017-12-27 00:29:56.412 361 15532.29 346.87 53214.59 88888.00 2017-12-27 00:29:56.912 361 15532.28 346.90 53214.58 88888.00 2017-12-27 00:29:57.412 361 15532.26 346.88 53214.59 88888.00 2017-12-27 00:29:57.912 361 15532.28 346.88 53214.64 88888.00 2017-12-27 00:29:58.412 361 15532.26 346.90 53214.67 88888.00 2017-12-27 00:29:58.912 361 15532.26 346.90 53214.66 88888.00 2017-12-27 00:29:59.412 361 15532.29 346.90 53214.71 88888.00 2017-12-27 00:29:59.912 361 15532.28 346.87 53214.60 88888.00 2017-12-27 00:30:00.413 361 15532.26 346.87 53214.60 88888.00 2017-12-27 00:30:00.913 361 15532.26 346.86 53214.64 88888.00 2017-12-27 00:30:01.413 361 15532.28 346.82 53214.67 88888.00 2017-12-27 00:30:01.913 361 15532.28 346.83 53214.70 88888.00 2017-12-27 00:30:02.413 361 15532.31 346.85 53214.76 88888.00 2017-12-27 00:30:02.913 361 15532.32 346.87 53214.78 88888.00 2017-12-27 00:30:03.413 361 15532.27 346.88 53214.77 88888.00 2017-12-27 00:30:03.913 361 15532.23 346.87 53214.77 88888.00 2017-12-27 00:30:04.413 361 15532.22 346.90 53214.75 88888.00 2017-12-27 00:30:04.913 361 15532.22 346.90 53214.80 88888.00 2017-12-27 00:30:05.413 361 15532.25 346.86 53214.80 88888.00 2017-12-27 00:30:05.913 361 15532.26 346.85 53214.83 88888.00 2017-12-27 00:30:06.413 361 15532.25 346.85 53214.80 88888.00 2017-12-27 00:30:06.913 361 15532.31 346.86 53214.82 88888.00 2017-12-27 00:30:07.413 361 15532.34 346.83 53214.78 88888.00 2017-12-27 00:30:07.913 361 15532.36 346.82 53214.78 88888.00 2017-12-27 00:30:08.413 361 15532.33 346.86 53214.88 88888.00 2017-12-27 00:30:08.913 361 15532.31 346.86 53214.89 88888.00 2017-12-27 00:30:09.413 361 15532.24 346.85 53214.79 88888.00 2017-12-27 00:30:09.913 361 15532.19 346.84 53214.79 88888.00 2017-12-27 00:30:10.413 361 15532.26 346.87 53214.87 88888.00 2017-12-27 00:30:10.913 361 15532.23 346.90 53214.94 88888.00 2017-12-27 00:30:11.413 361 15532.20 346.93 53214.93 88888.00 2017-12-27 00:30:11.913 361 15532.22 346.95 53214.88 88888.00 2017-12-27 00:30:12.413 361 15532.16 346.98 53214.86 88888.00 2017-12-27 00:30:12.913 361 15532.19 346.93 53214.84 88888.00 2017-12-27 00:30:13.413 361 15532.22 346.90 53214.83 88888.00 2017-12-27 00:30:13.913 361 15532.18 346.87 53214.92 88888.00 2017-12-27 00:30:14.413 361 15532.16 346.90 53214.98 88888.00 2017-12-27 00:30:14.913 361 15532.17 346.94 53214.96 88888.00 2017-12-27 00:30:15.413 361 15532.18 346.92 53214.94 88888.00 2017-12-27 00:30:15.913 361 15532.22 346.90 53214.91 88888.00 2017-12-27 00:30:16.413 361 15532.23 346.92 53214.97 88888.00 2017-12-27 00:30:16.913 361 15532.22 346.93 53215.08 88888.00 2017-12-27 00:30:17.413 361 15532.22 346.95 53215.10 88888.00 2017-12-27 00:30:17.913 361 15532.18 346.93 53215.03 88888.00 2017-12-27 00:30:18.413 361 15532.19 346.93 53215.11 88888.00 2017-12-27 00:30:18.913 361 15532.16 346.96 53215.02 88888.00 2017-12-27 00:30:19.413 361 15532.16 346.98 53214.97 88888.00 2017-12-27 00:30:19.913 361 15532.15 346.91 53215.09 88888.00 2017-12-27 00:30:20.413 361 15532.13 346.86 53215.11 88888.00 2017-12-27 00:30:20.913 361 15532.13 346.86 53215.15 88888.00 2017-12-27 00:30:21.413 361 15532.11 346.88 53215.10 88888.00 2017-12-27 00:30:21.913 361 15532.16 346.90 53215.07 88888.00 2017-12-27 00:30:22.413 361 15532.13 346.86 53215.09 88888.00 2017-12-27 00:30:22.913 361 15532.13 346.87 53215.14 88888.00 2017-12-27 00:30:23.413 361 15532.13 346.90 53215.11 88888.00 2017-12-27 00:30:23.913 361 15532.17 346.93 53215.12 88888.00 2017-12-27 00:30:24.413 361 15532.14 346.94 53215.14 88888.00 2017-12-27 00:30:24.913 361 15532.15 346.93 53215.13 88888.00 2017-12-27 00:30:25.413 361 15532.11 346.94 53215.16 88888.00 2017-12-27 00:30:25.913 361 15532.08 346.99 53215.23 88888.00 2017-12-27 00:30:26.413 361 15532.06 346.96 53215.27 88888.00 2017-12-27 00:30:26.913 361 15532.04 346.94 53215.22 88888.00 2017-12-27 00:30:27.413 361 15532.02 346.93 53215.19 88888.00 2017-12-27 00:30:27.913 361 15532.04 346.96 53215.24 88888.00 2017-12-27 00:30:28.413 361 15531.98 346.96 53215.30 88888.00 2017-12-27 00:30:28.913 361 15531.95 347.00 53215.28 88888.00 2017-12-27 00:30:29.413 361 15531.97 346.99 53215.27 88888.00 2017-12-27 00:30:29.913 361 15531.96 346.98 53215.35 88888.00 2017-12-27 00:30:30.413 361 15531.95 346.98 53215.39 88888.00 2017-12-27 00:30:30.913 361 15531.93 347.00 53215.36 88888.00 2017-12-27 00:30:31.413 361 15531.96 347.00 53215.38 88888.00 2017-12-27 00:30:31.913 361 15531.97 346.98 53215.42 88888.00 2017-12-27 00:30:32.413 361 15531.93 347.02 53215.41 88888.00 2017-12-27 00:30:32.913 361 15531.92 347.04 53215.42 88888.00 2017-12-27 00:30:33.413 361 15531.90 347.04 53215.45 88888.00 2017-12-27 00:30:33.913 361 15531.90 347.07 53215.48 88888.00 2017-12-27 00:30:34.413 361 15531.91 347.03 53215.43 88888.00 2017-12-27 00:30:34.913 361 15531.90 347.05 53215.49 88888.00 2017-12-27 00:30:35.413 361 15531.89 347.05 53215.48 88888.00 2017-12-27 00:30:35.913 361 15531.86 347.08 53215.44 88888.00 2017-12-27 00:30:36.413 361 15531.83 347.08 53215.44 88888.00 2017-12-27 00:30:36.913 361 15531.87 347.10 53215.49 88888.00 2017-12-27 00:30:37.413 361 15531.88 347.12 53215.56 88888.00 2017-12-27 00:30:37.913 361 15531.88 347.08 53215.61 88888.00 2017-12-27 00:30:38.413 361 15531.90 347.09 53215.59 88888.00 2017-12-27 00:30:38.913 361 15531.87 347.09 53215.61 88888.00 2017-12-27 00:30:39.413 361 15531.86 347.10 53215.61 88888.00 2017-12-27 00:30:39.913 361 15531.91 347.16 53215.59 88888.00 2017-12-27 00:30:40.413 361 15531.92 347.17 53215.56 88888.00 2017-12-27 00:30:40.913 361 15531.89 347.16 53215.57 88888.00 2017-12-27 00:30:41.413 361 15531.90 347.14 53215.59 88888.00 2017-12-27 00:30:41.913 361 15531.93 347.18 53215.59 88888.00 2017-12-27 00:30:42.413 361 15531.93 347.24 53215.63 88888.00 2017-12-27 00:30:42.913 361 15531.95 347.22 53215.69 88888.00 2017-12-27 00:30:43.413 361 15531.89 347.24 53215.68 88888.00 2017-12-27 00:30:43.913 361 15531.89 347.24 53215.63 88888.00 2017-12-27 00:30:44.413 361 15531.95 347.24 53215.61 88888.00 2017-12-27 00:30:44.913 361 15531.90 347.27 53215.61 88888.00 2017-12-27 00:30:45.413 361 15531.95 347.30 53215.63 88888.00 2017-12-27 00:30:45.913 361 15531.96 347.28 53215.69 88888.00 2017-12-27 00:30:46.413 361 15531.93 347.31 53215.69 88888.00 2017-12-27 00:30:46.913 361 15531.93 347.30 53215.73 88888.00 2017-12-27 00:30:47.413 361 15531.90 347.28 53215.76 88888.00 2017-12-27 00:30:47.913 361 15531.84 347.30 53215.77 88888.00 2017-12-27 00:30:48.413 361 15531.86 347.36 53215.77 88888.00 2017-12-27 00:30:48.913 361 15531.88 347.36 53215.72 88888.00 2017-12-27 00:30:49.413 361 15531.88 347.36 53215.75 88888.00 2017-12-27 00:30:49.913 361 15531.86 347.37 53215.74 88888.00 2017-12-27 00:30:50.413 361 15531.89 347.39 53215.77 88888.00 2017-12-27 00:30:50.913 361 15531.91 347.46 53215.80 88888.00 2017-12-27 00:30:51.413 361 15531.91 347.43 53215.81 88888.00 2017-12-27 00:30:51.913 361 15531.89 347.47 53215.81 88888.00 2017-12-27 00:30:52.413 361 15531.90 347.50 53215.80 88888.00 2017-12-27 00:30:52.913 361 15531.90 347.53 53215.83 88888.00 2017-12-27 00:30:53.413 361 15531.90 347.55 53215.84 88888.00 2017-12-27 00:30:53.913 361 15531.92 347.55 53215.85 88888.00 2017-12-27 00:30:54.413 361 15531.93 347.51 53215.84 88888.00 2017-12-27 00:30:54.913 361 15531.88 347.53 53215.87 88888.00 2017-12-27 00:30:55.413 361 15531.87 347.57 53215.88 88888.00 2017-12-27 00:30:55.913 361 15531.91 347.57 53215.88 88888.00 2017-12-27 00:30:56.413 361 15531.91 347.57 53215.89 88888.00 2017-12-27 00:30:56.913 361 15531.90 347.60 53215.87 88888.00 2017-12-27 00:30:57.413 361 15531.92 347.62 53215.92 88888.00 2017-12-27 00:30:57.913 361 15531.91 347.65 53215.82 88888.00 2017-12-27 00:30:58.413 361 15531.96 347.65 53215.78 88888.00 2017-12-27 00:30:58.913 361 15532.04 347.69 53215.84 88888.00 2017-12-27 00:30:59.413 361 15532.04 347.70 53215.85 88888.00 2017-12-27 00:30:59.913 361 15532.04 347.71 53215.92 88888.00 2017-12-27 00:31:00.413 361 15531.98 347.73 53215.93 88888.00 2017-12-27 00:31:00.913 361 15531.95 347.73 53215.95 88888.00 2017-12-27 00:31:01.413 361 15531.96 347.76 53215.96 88888.00 2017-12-27 00:31:01.913 361 15531.95 347.79 53215.93 88888.00 2017-12-27 00:31:02.413 361 15531.92 347.79 53215.91 88888.00 2017-12-27 00:31:02.913 361 15531.93 347.80 53215.94 88888.00 2017-12-27 00:31:03.413 361 15531.97 347.85 53215.93 88888.00 2017-12-27 00:31:03.913 361 15531.90 347.83 53215.91 88888.00 2017-12-27 00:31:04.413 361 15531.87 347.82 53215.90 88888.00 2017-12-27 00:31:04.913 361 15531.90 347.88 53215.89 88888.00 2017-12-27 00:31:05.413 361 15531.92 347.89 53215.91 88888.00 2017-12-27 00:31:05.913 361 15531.89 347.92 53215.92 88888.00 2017-12-27 00:31:06.413 361 15531.93 347.94 53215.85 88888.00 2017-12-27 00:31:06.913 361 15532.00 347.92 53215.84 88888.00 2017-12-27 00:31:07.413 361 15531.98 347.92 53215.83 88888.00 2017-12-27 00:31:07.913 361 15531.97 347.94 53215.78 88888.00 2017-12-27 00:31:08.413 361 15531.96 347.94 53215.87 88888.00 2017-12-27 00:31:08.913 361 15531.99 347.94 53215.90 88888.00 2017-12-27 00:31:09.413 361 15532.02 347.96 53215.89 88888.00 2017-12-27 00:31:09.913 361 15532.05 347.98 53215.90 88888.00 2017-12-27 00:31:10.413 361 15532.06 348.00 53215.89 88888.00 2017-12-27 00:31:10.913 361 15532.02 348.05 53215.85 88888.00 2017-12-27 00:31:11.413 361 15532.05 348.07 53215.83 88888.00 2017-12-27 00:31:11.913 361 15531.99 348.05 53215.80 88888.00 2017-12-27 00:31:12.413 361 15532.00 348.07 53215.76 88888.00 2017-12-27 00:31:12.913 361 15532.02 348.12 53215.77 88888.00 2017-12-27 00:31:13.413 361 15532.00 348.14 53215.79 88888.00 2017-12-27 00:31:13.913 361 15531.99 348.16 53215.81 88888.00 2017-12-27 00:31:14.413 361 15531.98 348.17 53215.85 88888.00 2017-12-27 00:31:14.913 361 15532.05 348.16 53215.91 88888.00 2017-12-27 00:31:15.413 361 15532.06 348.14 53215.92 88888.00 2017-12-27 00:31:15.913 361 15532.04 348.15 53215.88 88888.00 2017-12-27 00:31:16.413 361 15532.07 348.16 53215.85 88888.00 2017-12-27 00:31:16.913 361 15532.07 348.20 53215.82 88888.00 2017-12-27 00:31:17.413 361 15532.08 348.21 53215.82 88888.00 2017-12-27 00:31:17.913 361 15532.13 348.20 53215.80 88888.00 2017-12-27 00:31:18.413 361 15532.09 348.21 53215.82 88888.00 2017-12-27 00:31:18.913 361 15532.13 348.20 53215.82 88888.00 2017-12-27 00:31:19.413 361 15532.14 348.21 53215.81 88888.00 2017-12-27 00:31:19.913 361 15532.14 348.21 53215.87 88888.00 2017-12-27 00:31:20.413 361 15532.17 348.23 53215.82 88888.00 2017-12-27 00:31:20.913 361 15532.22 348.25 53215.79 88888.00 2017-12-27 00:31:21.413 361 15532.18 348.25 53215.82 88888.00 2017-12-27 00:31:21.913 361 15532.14 348.25 53215.83 88888.00 2017-12-27 00:31:22.413 361 15532.14 348.25 53215.83 88888.00 2017-12-27 00:31:22.913 361 15532.14 348.30 53215.87 88888.00 2017-12-27 00:31:23.413 361 15532.10 348.30 53215.82 88888.00 2017-12-27 00:31:23.913 361 15532.11 348.31 53215.81 88888.00 2017-12-27 00:31:24.413 361 15532.17 348.31 53215.80 88888.00 2017-12-27 00:31:24.913 361 15532.20 348.32 53215.82 88888.00 2017-12-27 00:31:25.413 361 15532.15 348.33 53215.78 88888.00 2017-12-27 00:31:25.913 361 15532.15 348.34 53215.72 88888.00 2017-12-27 00:31:26.413 361 15532.15 348.35 53215.76 88888.00 2017-12-27 00:31:26.913 361 15532.14 348.39 53215.77 88888.00 2017-12-27 00:31:27.413 361 15532.09 348.38 53215.79 88888.00 2017-12-27 00:31:27.913 361 15532.14 348.38 53215.78 88888.00 2017-12-27 00:31:28.413 361 15532.13 348.41 53215.79 88888.00 2017-12-27 00:31:28.913 361 15532.11 348.45 53215.82 88888.00 2017-12-27 00:31:29.413 361 15532.13 348.43 53215.90 88888.00 2017-12-27 00:31:29.913 361 15532.17 348.43 53215.88 88888.00 2017-12-27 00:31:30.413 361 15532.22 348.43 53215.84 88888.00 2017-12-27 00:31:30.913 361 15532.23 348.45 53215.84 88888.00 2017-12-27 00:31:31.413 361 15532.19 348.47 53215.85 88888.00 2017-12-27 00:31:31.913 361 15532.20 348.46 53215.88 88888.00 2017-12-27 00:31:32.413 361 15532.27 348.46 53215.87 88888.00 2017-12-27 00:31:32.913 361 15532.32 348.48 53215.76 88888.00 2017-12-27 00:31:33.413 361 15532.29 348.48 53215.76 88888.00 2017-12-27 00:31:33.913 361 15532.28 348.47 53215.78 88888.00 2017-12-27 00:31:34.413 361 15532.26 348.47 53215.76 88888.00 2017-12-27 00:31:34.913 361 15532.23 348.51 53215.72 88888.00 2017-12-27 00:31:35.413 361 15532.23 348.50 53215.74 88888.00 2017-12-27 00:31:35.913 361 15532.27 348.47 53215.76 88888.00 2017-12-27 00:31:36.413 361 15532.34 348.47 53215.76 88888.00 2017-12-27 00:31:36.913 361 15532.35 348.46 53215.75 88888.00 2017-12-27 00:31:37.413 361 15532.33 348.42 53215.78 88888.00 2017-12-27 00:31:37.913 361 15532.31 348.43 53215.78 88888.00 2017-12-27 00:31:38.413 361 15532.37 348.45 53215.79 88888.00 2017-12-27 00:31:38.913 361 15532.36 348.49 53215.78 88888.00 2017-12-27 00:31:39.413 361 15532.33 348.50 53215.64 88888.00 2017-12-27 00:31:39.913 361 15532.32 348.51 53215.65 88888.00 2017-12-27 00:31:40.413 361 15532.34 348.52 53215.65 88888.00 2017-12-27 00:31:40.913 361 15532.41 348.55 53215.59 88888.00 2017-12-27 00:31:41.413 361 15532.42 348.52 53215.63 88888.00 2017-12-27 00:31:41.913 361 15532.42 348.55 53215.69 88888.00 2017-12-27 00:31:42.413 361 15532.46 348.54 53215.70 88888.00 2017-12-27 00:31:42.913 361 15532.44 348.57 53215.71 88888.00 2017-12-27 00:31:43.413 361 15532.43 348.56 53215.71 88888.00 2017-12-27 00:31:43.913 361 15532.42 348.55 53215.73 88888.00 2017-12-27 00:31:44.413 361 15532.41 348.51 53215.65 88888.00 2017-12-27 00:31:44.913 361 15532.42 348.49 53215.61 88888.00 2017-12-27 00:31:45.413 361 15532.41 348.47 53215.59 88888.00 2017-12-27 00:31:45.913 361 15532.42 348.50 53215.55 88888.00 2017-12-27 00:31:46.413 361 15532.44 348.55 53215.58 88888.00 2017-12-27 00:31:46.913 361 15532.47 348.60 53215.57 88888.00 2017-12-27 00:31:47.413 361 15532.47 348.58 53215.61 88888.00 2017-12-27 00:31:47.913 361 15532.46 348.58 53215.63 88888.00 2017-12-27 00:31:48.413 361 15532.47 348.55 53215.60 88888.00 2017-12-27 00:31:48.913 361 15532.45 348.54 53215.57 88888.00 2017-12-27 00:31:49.413 361 15532.45 348.57 53215.56 88888.00 2017-12-27 00:31:49.913 361 15532.47 348.56 53215.58 88888.00 2017-12-27 00:31:50.413 361 15532.49 348.52 53215.57 88888.00 2017-12-27 00:31:50.913 361 15532.49 348.49 53215.58 88888.00 2017-12-27 00:31:51.413 361 15532.49 348.49 53215.57 88888.00 2017-12-27 00:31:51.913 361 15532.52 348.52 53215.50 88888.00 2017-12-27 00:31:52.413 361 15532.51 348.57 53215.49 88888.00 2017-12-27 00:31:52.913 361 15532.49 348.54 53215.56 88888.00 2017-12-27 00:31:53.413 361 15532.52 348.51 53215.49 88888.00 2017-12-27 00:31:53.913 361 15532.53 348.51 53215.45 88888.00 2017-12-27 00:31:54.413 361 15532.52 348.49 53215.48 88888.00 2017-12-27 00:31:54.913 361 15532.55 348.46 53215.42 88888.00 2017-12-27 00:31:55.413 361 15532.54 348.46 53215.47 88888.00 2017-12-27 00:31:55.913 361 15532.60 348.47 53215.52 88888.00 2017-12-27 00:31:56.413 361 15532.64 348.48 53215.43 88888.00 2017-12-27 00:31:56.913 361 15532.63 348.49 53215.51 88888.00 2017-12-27 00:31:57.413 361 15532.65 348.51 53215.61 88888.00 2017-12-27 00:31:57.913 361 15532.61 348.48 53215.57 88888.00 2017-12-27 00:31:58.413 361 15532.62 348.50 53215.50 88888.00 2017-12-27 00:31:58.913 361 15532.60 348.52 53215.53 88888.00 2017-12-27 00:31:59.413 361 15532.61 348.50 53215.54 88888.00 2017-12-27 00:31:59.913 361 15532.63 348.43 53215.53 88888.00 2017-12-27 00:32:00.413 361 15532.65 348.43 53215.53 88888.00 2017-12-27 00:32:00.913 361 15532.67 348.43 53215.54 88888.00 2017-12-27 00:32:01.413 361 15532.70 348.46 53215.53 88888.00 2017-12-27 00:32:01.913 361 15532.71 348.45 53215.50 88888.00 2017-12-27 00:32:02.413 361 15532.70 348.41 53215.50 88888.00 2017-12-27 00:32:02.913 361 15532.67 348.46 53215.47 88888.00 2017-12-27 00:32:03.413 361 15532.67 348.43 53215.49 88888.00 2017-12-27 00:32:03.913 361 15532.67 348.43 53215.55 88888.00 2017-12-27 00:32:04.413 361 15532.70 348.48 53215.51 88888.00 2017-12-27 00:32:04.913 361 15532.67 348.43 53215.44 88888.00 2017-12-27 00:32:05.413 361 15532.68 348.42 53215.37 88888.00 2017-12-27 00:32:05.913 361 15532.67 348.45 53215.38 88888.00 2017-12-27 00:32:06.413 361 15532.72 348.43 53215.40 88888.00 2017-12-27 00:32:06.913 361 15532.74 348.41 53215.36 88888.00 2017-12-27 00:32:07.413 361 15532.80 348.43 53215.43 88888.00 2017-12-27 00:32:07.913 361 15532.79 348.45 53215.40 88888.00 2017-12-27 00:32:08.413 361 15532.77 348.45 53215.37 88888.00 2017-12-27 00:32:08.913 361 15532.76 348.40 53215.36 88888.00 2017-12-27 00:32:09.413 361 15532.73 348.38 53215.36 88888.00 2017-12-27 00:32:09.913 361 15532.73 348.34 53215.41 88888.00 2017-12-27 00:32:10.413 361 15532.77 348.32 53215.47 88888.00 2017-12-27 00:32:10.913 361 15532.76 348.34 53215.44 88888.00 2017-12-27 00:32:11.413 361 15532.77 348.35 53215.53 88888.00 2017-12-27 00:32:11.913 361 15532.78 348.34 53215.56 88888.00 2017-12-27 00:32:12.413 361 15532.76 348.31 53215.56 88888.00 2017-12-27 00:32:12.913 361 15532.76 348.32 53215.56 88888.00 2017-12-27 00:32:13.413 361 15532.80 348.34 53215.55 88888.00 2017-12-27 00:32:13.913 361 15532.80 348.33 53215.52 88888.00 2017-12-27 00:32:14.413 361 15532.76 348.34 53215.51 88888.00 2017-12-27 00:32:14.913 361 15532.78 348.34 53215.49 88888.00 2017-12-27 00:32:15.413 361 15532.81 348.34 53215.54 88888.00 2017-12-27 00:32:15.913 361 15532.76 348.37 53215.48 88888.00 2017-12-27 00:32:16.413 361 15532.72 348.42 53215.51 88888.00 2017-12-27 00:32:16.913 361 15532.71 348.40 53215.54 88888.00 2017-12-27 00:32:17.413 361 15532.74 348.38 53215.53 88888.00 2017-12-27 00:32:17.913 361 15532.77 348.34 53215.52 88888.00 2017-12-27 00:32:18.413 361 15532.76 348.37 53215.48 88888.00 2017-12-27 00:32:18.913 361 15532.79 348.39 53215.58 88888.00 2017-12-27 00:32:19.413 361 15532.82 348.43 53215.60 88888.00 2017-12-27 00:32:19.913 361 15532.82 348.42 53215.56 88888.00 2017-12-27 00:32:20.413 361 15532.83 348.41 53215.58 88888.00 2017-12-27 00:32:20.913 361 15532.81 348.43 53215.65 88888.00 2017-12-27 00:32:21.413 361 15532.82 348.43 53215.65 88888.00 2017-12-27 00:32:21.913 361 15532.80 348.43 53215.60 88888.00 2017-12-27 00:32:22.413 361 15532.79 348.43 53215.56 88888.00 2017-12-27 00:32:22.913 361 15532.79 348.41 53215.58 88888.00 2017-12-27 00:32:23.413 361 15532.80 348.41 53215.58 88888.00 2017-12-27 00:32:23.913 361 15532.81 348.38 53215.59 88888.00 2017-12-27 00:32:24.413 361 15532.82 348.40 53215.67 88888.00 2017-12-27 00:32:24.913 361 15532.79 348.41 53215.69 88888.00 2017-12-27 00:32:25.413 361 15532.81 348.42 53215.69 88888.00 2017-12-27 00:32:25.913 361 15532.83 348.43 53215.72 88888.00 2017-12-27 00:32:26.413 361 15532.85 348.40 53215.70 88888.00 2017-12-27 00:32:26.913 361 15532.83 348.42 53215.68 88888.00 2017-12-27 00:32:27.413 361 15532.82 348.42 53215.64 88888.00 2017-12-27 00:32:27.913 361 15532.83 348.45 53215.68 88888.00 2017-12-27 00:32:28.413 361 15532.90 348.48 53215.69 88888.00 2017-12-27 00:32:28.913 361 15532.87 348.48 53215.68 88888.00 2017-12-27 00:32:29.413 361 15532.89 348.46 53215.69 88888.00 2017-12-27 00:32:29.913 361 15532.89 348.50 53215.71 88888.00 2017-12-27 00:32:30.413 361 15532.86 348.50 53215.71 88888.00 2017-12-27 00:32:30.913 361 15532.85 348.47 53215.72 88888.00 2017-12-27 00:32:31.413 361 15532.86 348.47 53215.72 88888.00 2017-12-27 00:32:31.913 361 15532.85 348.54 53215.70 88888.00 2017-12-27 00:32:32.413 361 15532.87 348.52 53215.71 88888.00 2017-12-27 00:32:32.913 361 15532.97 348.51 53215.72 88888.00 2017-12-27 00:32:33.413 361 15532.97 348.48 53215.75 88888.00 2017-12-27 00:32:33.913 361 15532.94 348.50 53215.72 88888.00 2017-12-27 00:32:34.413 361 15532.88 348.47 53215.71 88888.00 2017-12-27 00:32:34.913 361 15532.88 348.43 53215.69 88888.00 2017-12-27 00:32:35.413 361 15532.91 348.43 53215.72 88888.00 2017-12-27 00:32:35.913 361 15532.96 348.42 53215.74 88888.00 2017-12-27 00:32:36.413 361 15532.95 348.45 53215.67 88888.00 2017-12-27 00:32:36.913 361 15532.95 348.47 53215.68 88888.00 2017-12-27 00:32:37.413 361 15532.92 348.47 53215.68 88888.00 2017-12-27 00:32:37.913 361 15532.94 348.47 53215.74 88888.00 2017-12-27 00:32:38.413 361 15532.94 348.48 53215.79 88888.00 2017-12-27 00:32:38.913 361 15532.95 348.46 53215.76 88888.00 2017-12-27 00:32:39.413 361 15532.95 348.49 53215.77 88888.00 2017-12-27 00:32:39.913 361 15532.96 348.55 53215.75 88888.00 2017-12-27 00:32:40.413 361 15532.97 348.56 53215.79 88888.00 2017-12-27 00:32:40.913 361 15532.97 348.55 53215.76 88888.00 2017-12-27 00:32:41.413 361 15532.95 348.52 53215.74 88888.00 2017-12-27 00:32:41.913 361 15532.99 348.49 53215.79 88888.00 2017-12-27 00:32:42.413 361 15533.03 348.49 53215.78 88888.00 2017-12-27 00:32:42.913 361 15532.98 348.52 53215.80 88888.00 2017-12-27 00:32:43.413 361 15532.99 348.49 53215.81 88888.00 2017-12-27 00:32:43.913 361 15532.99 348.50 53215.79 88888.00 2017-12-27 00:32:44.413 361 15532.96 348.56 53215.75 88888.00 2017-12-27 00:32:44.913 361 15532.94 348.57 53215.74 88888.00 2017-12-27 00:32:45.413 361 15532.97 348.57 53215.76 88888.00 2017-12-27 00:32:45.913 361 15532.95 348.61 53215.73 88888.00 2017-12-27 00:32:46.413 361 15532.97 348.59 53215.74 88888.00 2017-12-27 00:32:46.913 361 15532.98 348.57 53215.73 88888.00 2017-12-27 00:32:47.413 361 15532.99 348.56 53215.81 88888.00 2017-12-27 00:32:47.913 361 15533.00 348.56 53215.76 88888.00 2017-12-27 00:32:48.413 361 15532.99 348.55 53215.79 88888.00 2017-12-27 00:32:48.913 361 15533.01 348.54 53215.77 88888.00 2017-12-27 00:32:49.413 361 15532.99 348.56 53215.76 88888.00 2017-12-27 00:32:49.913 361 15533.01 348.57 53215.74 88888.00 2017-12-27 00:32:50.413 361 15533.00 348.57 53215.73 88888.00 2017-12-27 00:32:50.913 361 15533.01 348.52 53215.76 88888.00 2017-12-27 00:32:51.413 361 15533.01 348.56 53215.75 88888.00 2017-12-27 00:32:51.913 361 15533.06 348.56 53215.74 88888.00 2017-12-27 00:32:52.413 361 15533.03 348.56 53215.77 88888.00 2017-12-27 00:32:52.913 361 15533.00 348.56 53215.75 88888.00 2017-12-27 00:32:53.413 361 15533.01 348.56 53215.80 88888.00 2017-12-27 00:32:53.913 361 15533.05 348.58 53215.81 88888.00 2017-12-27 00:32:54.413 361 15533.05 348.58 53215.80 88888.00 2017-12-27 00:32:54.913 361 15532.98 348.56 53215.82 88888.00 2017-12-27 00:32:55.413 361 15533.03 348.56 53215.77 88888.00 2017-12-27 00:32:55.913 361 15533.03 348.58 53215.80 88888.00 2017-12-27 00:32:56.413 361 15533.05 348.55 53215.84 88888.00 2017-12-27 00:32:56.913 361 15533.05 348.50 53215.76 88888.00 2017-12-27 00:32:57.413 361 15533.03 348.52 53215.71 88888.00 2017-12-27 00:32:57.913 361 15533.06 348.50 53215.74 88888.00 2017-12-27 00:32:58.413 361 15533.07 348.49 53215.75 88888.00 2017-12-27 00:32:58.913 361 15533.06 348.50 53215.77 88888.00 2017-12-27 00:32:59.413 361 15533.06 348.52 53215.70 88888.00 2017-12-27 00:32:59.913 361 15533.03 348.54 53215.72 88888.00 2017-12-27 00:33:00.413 361 15532.98 348.57 53215.73 88888.00 2017-12-27 00:33:00.913 361 15533.01 348.61 53215.75 88888.00 2017-12-27 00:33:01.413 361 15533.07 348.58 53215.78 88888.00 2017-12-27 00:33:01.913 361 15533.10 348.51 53215.80 88888.00 2017-12-27 00:33:02.413 361 15533.08 348.49 53215.83 88888.00 2017-12-27 00:33:02.913 361 15533.08 348.49 53215.82 88888.00 2017-12-27 00:33:03.413 361 15533.06 348.50 53215.76 88888.00 2017-12-27 00:33:03.913 361 15533.03 348.50 53215.72 88888.00 2017-12-27 00:33:04.413 361 15533.03 348.54 53215.72 88888.00 2017-12-27 00:33:04.913 361 15533.04 348.52 53215.76 88888.00 2017-12-27 00:33:05.413 361 15533.05 348.51 53215.78 88888.00 2017-12-27 00:33:05.913 361 15533.03 348.52 53215.81 88888.00 2017-12-27 00:33:06.413 361 15533.06 348.56 53215.84 88888.00 2017-12-27 00:33:06.913 361 15533.12 348.57 53215.85 88888.00 2017-12-27 00:33:07.413 361 15533.08 348.58 53215.89 88888.00 2017-12-27 00:33:07.913 361 15533.08 348.52 53215.90 88888.00 2017-12-27 00:33:08.413 361 15533.09 348.52 53215.85 88888.00 2017-12-27 00:33:08.913 361 15533.07 348.58 53215.80 88888.00 2017-12-27 00:33:09.413 361 15533.09 348.57 53215.80 88888.00 2017-12-27 00:33:09.913 361 15533.09 348.56 53215.82 88888.00 2017-12-27 00:33:10.413 361 15533.09 348.57 53215.82 88888.00 2017-12-27 00:33:10.913 361 15533.06 348.57 53215.84 88888.00 2017-12-27 00:33:11.413 361 15533.07 348.57 53215.84 88888.00 2017-12-27 00:33:11.913 361 15533.08 348.59 53215.81 88888.00 2017-12-27 00:33:12.413 361 15533.01 348.58 53215.78 88888.00 2017-12-27 00:33:12.913 361 15533.04 348.57 53215.80 88888.00 2017-12-27 00:33:13.413 361 15533.08 348.58 53215.82 88888.00 2017-12-27 00:33:13.913 361 15533.08 348.55 53215.79 88888.00 2017-12-27 00:33:14.413 361 15533.07 348.52 53215.74 88888.00 2017-12-27 00:33:14.913 361 15533.04 348.52 53215.75 88888.00 2017-12-27 00:33:15.413 361 15533.00 348.54 53215.70 88888.00 2017-12-27 00:33:15.913 361 15533.03 348.51 53215.74 88888.00 2017-12-27 00:33:16.413 361 15533.05 348.49 53215.80 88888.00 2017-12-27 00:33:16.913 361 15533.09 348.46 53215.76 88888.00 2017-12-27 00:33:17.413 361 15533.13 348.45 53215.70 88888.00 2017-12-27 00:33:17.913 361 15533.09 348.46 53215.69 88888.00 2017-12-27 00:33:18.413 361 15533.06 348.42 53215.73 88888.00 2017-12-27 00:33:18.913 361 15533.07 348.43 53215.71 88888.00 2017-12-27 00:33:19.413 361 15533.06 348.41 53215.73 88888.00 2017-12-27 00:33:19.913 361 15533.06 348.45 53215.77 88888.00 2017-12-27 00:33:20.413 361 15533.07 348.46 53215.81 88888.00 2017-12-27 00:33:20.913 361 15533.10 348.46 53215.79 88888.00 2017-12-27 00:33:21.413 361 15533.09 348.45 53215.75 88888.00 2017-12-27 00:33:21.913 361 15533.04 348.42 53215.76 88888.00 2017-12-27 00:33:22.413 361 15533.05 348.45 53215.76 88888.00 2017-12-27 00:33:22.913 361 15533.09 348.49 53215.79 88888.00 2017-12-27 00:33:23.413 361 15533.12 348.51 53215.80 88888.00 2017-12-27 00:33:23.913 361 15533.10 348.51 53215.78 88888.00 2017-12-27 00:33:24.413 361 15533.09 348.51 53215.82 88888.00 2017-12-27 00:33:24.913 361 15533.13 348.50 53215.73 88888.00 2017-12-27 00:33:25.413 361 15533.12 348.50 53215.75 88888.00 2017-12-27 00:33:25.913 361 15533.09 348.52 53215.81 88888.00 2017-12-27 00:33:26.413 361 15533.09 348.57 53215.79 88888.00 2017-12-27 00:33:26.913 361 15533.12 348.54 53215.78 88888.00 2017-12-27 00:33:27.413 361 15533.10 348.54 53215.82 88888.00 2017-12-27 00:33:27.913 361 15533.12 348.58 53215.83 88888.00 2017-12-27 00:33:28.413 361 15533.12 348.61 53215.80 88888.00 2017-12-27 00:33:28.913 361 15533.18 348.58 53215.81 88888.00 2017-12-27 00:33:29.413 361 15533.22 348.55 53215.83 88888.00 2017-12-27 00:33:29.913 361 15533.18 348.57 53215.91 88888.00 2017-12-27 00:33:30.413 361 15533.15 348.57 53215.88 88888.00 2017-12-27 00:33:30.913 361 15533.17 348.57 53215.77 88888.00 2017-12-27 00:33:31.413 361 15533.21 348.55 53215.82 88888.00 2017-12-27 00:33:31.913 361 15533.21 348.54 53215.84 88888.00 2017-12-27 00:33:32.413 361 15533.19 348.54 53215.80 88888.00 2017-12-27 00:33:32.913 361 15533.14 348.55 53215.78 88888.00 2017-12-27 00:33:33.413 361 15533.14 348.51 53215.83 88888.00 2017-12-27 00:33:33.913 361 15533.21 348.51 53215.84 88888.00 2017-12-27 00:33:34.413 361 15533.19 348.52 53215.85 88888.00 2017-12-27 00:33:34.913 361 15533.23 348.54 53215.87 88888.00 2017-12-27 00:33:35.413 361 15533.27 348.52 53215.87 88888.00 2017-12-27 00:33:35.913 361 15533.22 348.54 53215.85 88888.00 2017-12-27 00:33:36.413 361 15533.22 348.52 53215.84 88888.00 2017-12-27 00:33:36.913 361 15533.22 348.52 53215.90 88888.00 2017-12-27 00:33:37.413 361 15533.25 348.52 53215.90 88888.00 2017-12-27 00:33:37.913 361 15533.21 348.54 53215.87 88888.00 2017-12-27 00:33:38.413 361 15533.24 348.55 53215.88 88888.00 2017-12-27 00:33:38.913 361 15533.26 348.56 53215.88 88888.00 2017-12-27 00:33:39.413 361 15533.23 348.57 53215.94 88888.00 2017-12-27 00:33:39.913 361 15533.24 348.60 53215.95 88888.00 2017-12-27 00:33:40.413 361 15533.23 348.60 53215.95 88888.00 2017-12-27 00:33:40.913 361 15533.19 348.61 53215.92 88888.00 2017-12-27 00:33:41.413 361 15533.19 348.59 53215.87 88888.00 2017-12-27 00:33:41.913 361 15533.15 348.56 53215.84 88888.00 2017-12-27 00:33:42.413 361 15533.22 348.57 53215.83 88888.00 2017-12-27 00:33:42.913 361 15533.25 348.59 53215.84 88888.00 2017-12-27 00:33:43.413 361 15533.27 348.57 53215.87 88888.00 2017-12-27 00:33:43.913 361 15533.26 348.54 53215.93 88888.00 2017-12-27 00:33:44.413 361 15533.23 348.54 53215.92 88888.00 2017-12-27 00:33:44.913 361 15533.24 348.54 53215.90 88888.00 2017-12-27 00:33:45.413 361 15533.22 348.49 53215.90 88888.00 2017-12-27 00:33:45.913 361 15533.23 348.49 53215.87 88888.00 2017-12-27 00:33:46.413 361 15533.24 348.51 53215.81 88888.00 2017-12-27 00:33:46.913 361 15533.25 348.52 53215.84 88888.00 2017-12-27 00:33:47.413 361 15533.32 348.54 53215.85 88888.00 2017-12-27 00:33:47.913 361 15533.33 348.55 53215.92 88888.00 2017-12-27 00:33:48.413 361 15533.33 348.54 53215.90 88888.00 2017-12-27 00:33:48.913 361 15533.29 348.54 53215.89 88888.00 2017-12-27 00:33:49.413 361 15533.25 348.55 53215.88 88888.00 2017-12-27 00:33:49.913 361 15533.26 348.58 53215.85 88888.00 2017-12-27 00:33:50.413 361 15533.31 348.57 53215.82 88888.00 2017-12-27 00:33:50.913 361 15533.31 348.51 53215.85 88888.00 2017-12-27 00:33:51.413 361 15533.27 348.51 53215.89 88888.00 2017-12-27 00:33:51.913 361 15533.27 348.51 53215.91 88888.00 2017-12-27 00:33:52.413 361 15533.26 348.49 53215.91 88888.00 2017-12-27 00:33:52.913 361 15533.26 348.50 53215.85 88888.00 2017-12-27 00:33:53.413 361 15533.22 348.52 53215.85 88888.00 2017-12-27 00:33:53.913 361 15533.23 348.52 53215.81 88888.00 2017-12-27 00:33:54.413 361 15533.21 348.56 53215.85 88888.00 2017-12-27 00:33:54.913 361 15533.16 348.56 53215.85 88888.00 2017-12-27 00:33:55.413 361 15533.18 348.55 53215.81 88888.00 2017-12-27 00:33:55.913 361 15533.22 348.52 53215.73 88888.00 2017-12-27 00:33:56.413 361 15533.27 348.50 53215.75 88888.00 2017-12-27 00:33:56.913 361 15533.26 348.52 53215.77 88888.00 2017-12-27 00:33:57.413 361 15533.26 348.51 53215.81 88888.00 2017-12-27 00:33:57.913 361 15533.22 348.49 53215.81 88888.00 2017-12-27 00:33:58.413 361 15533.21 348.49 53215.74 88888.00 2017-12-27 00:33:58.913 361 15533.18 348.47 53215.72 88888.00 2017-12-27 00:33:59.413 361 15533.21 348.47 53215.77 88888.00 2017-12-27 00:33:59.913 361 15533.26 348.45 53215.81 88888.00 2017-12-27 00:34:00.413 361 15533.27 348.47 53215.81 88888.00 2017-12-27 00:34:00.913 361 15533.28 348.48 53215.77 88888.00 2017-12-27 00:34:01.413 361 15533.29 348.47 53215.81 88888.00 2017-12-27 00:34:01.913 361 15533.22 348.49 53215.83 88888.00 2017-12-27 00:34:02.413 361 15533.22 348.47 53215.81 88888.00 2017-12-27 00:34:02.913 361 15533.22 348.48 53215.84 88888.00 2017-12-27 00:34:03.413 361 15533.26 348.47 53215.80 88888.00 2017-12-27 00:34:03.913 361 15533.21 348.45 53215.76 88888.00 2017-12-27 00:34:04.413 361 15533.21 348.43 53215.78 88888.00 2017-12-27 00:34:04.913 361 15533.16 348.42 53215.84 88888.00 2017-12-27 00:34:05.413 361 15533.17 348.45 53215.79 88888.00 2017-12-27 00:34:05.913 361 15533.15 348.43 53215.74 88888.00 2017-12-27 00:34:06.413 361 15533.12 348.45 53215.78 88888.00 2017-12-27 00:34:06.913 361 15533.13 348.42 53215.83 88888.00 2017-12-27 00:34:07.413 361 15533.15 348.41 53215.75 88888.00 2017-12-27 00:34:07.913 361 15533.13 348.43 53215.72 88888.00 2017-12-27 00:34:08.413 361 15533.16 348.43 53215.73 88888.00 2017-12-27 00:34:08.913 361 15533.21 348.46 53215.76 88888.00 2017-12-27 00:34:09.413 361 15533.15 348.42 53215.73 88888.00 2017-12-27 00:34:09.913 361 15533.14 348.45 53215.70 88888.00 2017-12-27 00:34:10.413 361 15533.13 348.41 53215.68 88888.00 2017-12-27 00:34:10.913 361 15533.15 348.40 53215.70 88888.00 2017-12-27 00:34:11.413 361 15533.15 348.39 53215.63 88888.00 2017-12-27 00:34:11.913 361 15533.12 348.37 53215.61 88888.00 2017-12-27 00:34:12.413 361 15533.12 348.38 53215.55 88888.00 2017-12-27 00:34:12.913 361 15533.14 348.35 53215.57 88888.00 2017-12-27 00:34:13.413 361 15533.15 348.35 53215.58 88888.00 2017-12-27 00:34:13.913 361 15533.18 348.37 53215.61 88888.00 2017-12-27 00:34:14.413 361 15533.13 348.33 53215.63 88888.00 2017-12-27 00:34:14.913 361 15533.16 348.31 53215.67 88888.00 2017-12-27 00:34:15.413 361 15533.16 348.32 53215.71 88888.00 2017-12-27 00:34:15.913 361 15533.16 348.29 53215.69 88888.00 2017-12-27 00:34:16.413 361 15533.19 348.26 53215.69 88888.00 2017-12-27 00:34:16.913 361 15533.14 348.32 53215.73 88888.00 2017-12-27 00:34:17.413 361 15533.09 348.34 53215.70 88888.00 2017-12-27 00:34:17.913 361 15533.09 348.32 53215.71 88888.00 2017-12-27 00:34:18.413 361 15533.09 348.30 53215.68 88888.00 2017-12-27 00:34:18.913 361 15533.08 348.29 53215.61 88888.00 2017-12-27 00:34:19.413 361 15533.07 348.33 53215.57 88888.00 2017-12-27 00:34:19.913 361 15533.07 348.38 53215.58 88888.00 2017-12-27 00:34:20.413 361 15533.07 348.35 53215.58 88888.00 2017-12-27 00:34:20.913 361 15533.07 348.32 53215.57 88888.00 2017-12-27 00:34:21.413 361 15533.07 348.30 53215.54 88888.00 2017-12-27 00:34:21.913 361 15533.06 348.30 53215.53 88888.00 2017-12-27 00:34:22.413 361 15533.05 348.26 53215.56 88888.00 2017-12-27 00:34:22.913 361 15533.05 348.25 53215.50 88888.00 2017-12-27 00:34:23.413 361 15533.00 348.29 53215.41 88888.00 2017-12-27 00:34:23.913 361 15533.01 348.30 53215.40 88888.00 2017-12-27 00:34:24.413 361 15533.04 348.28 53215.39 88888.00 2017-12-27 00:34:24.913 361 15533.05 348.25 53215.45 88888.00 2017-12-27 00:34:25.413 361 15532.97 348.25 53215.44 88888.00 2017-12-27 00:34:25.913 361 15532.97 348.23 53215.35 88888.00 2017-12-27 00:34:26.413 361 15533.00 348.22 53215.34 88888.00 2017-12-27 00:34:26.913 361 15533.04 348.22 53215.35 88888.00 2017-12-27 00:34:27.413 361 15533.01 348.22 53215.34 88888.00 2017-12-27 00:34:27.913 361 15533.03 348.19 53215.37 88888.00 2017-12-27 00:34:28.413 361 15533.06 348.15 53215.38 88888.00 2017-12-27 00:34:28.913 361 15533.05 348.16 53215.38 88888.00 2017-12-27 00:34:29.413 361 15533.00 348.16 53215.39 88888.00 2017-12-27 00:34:29.913 361 15532.98 348.16 53215.45 88888.00 2017-12-27 00:34:30.413 361 15532.98 348.17 53215.40 88888.00 2017-12-27 00:34:30.913 361 15533.03 348.21 53215.36 88888.00 2017-12-27 00:34:31.413 361 15533.01 348.22 53215.32 88888.00 2017-12-27 00:34:31.913 361 15533.00 348.16 53215.35 88888.00 2017-12-27 00:34:32.413 361 15532.95 348.09 53215.30 88888.00 2017-12-27 00:34:32.913 361 15532.88 348.07 53215.27 88888.00 2017-12-27 00:34:33.413 361 15532.87 348.03 53215.27 88888.00 2017-12-27 00:34:33.913 361 15532.85 347.99 53215.25 88888.00 2017-12-27 00:34:34.413 361 15532.88 348.00 53215.24 88888.00 2017-12-27 00:34:34.913 361 15532.90 348.00 53215.22 88888.00 2017-12-27 00:34:35.413 361 15532.85 347.94 53215.17 88888.00 2017-12-27 00:34:35.913 361 15532.82 347.89 53215.16 88888.00 2017-12-27 00:34:36.413 361 15532.82 347.87 53215.13 88888.00 2017-12-27 00:34:36.913 361 15532.86 347.89 53215.14 88888.00 2017-12-27 00:34:37.413 361 15532.86 347.85 53215.18 88888.00 2017-12-27 00:34:37.913 361 15532.86 347.82 53215.16 88888.00 2017-12-27 00:34:38.413 361 15532.89 347.80 53215.10 88888.00 2017-12-27 00:34:38.913 361 15532.86 347.80 53215.01 88888.00 2017-12-27 00:34:39.413 361 15532.79 347.81 53215.05 88888.00 2017-12-27 00:34:39.913 361 15532.77 347.82 53215.02 88888.00 2017-12-27 00:34:40.413 361 15532.87 347.80 53214.99 88888.00 2017-12-27 00:34:40.913 361 15532.87 347.78 53214.97 88888.00 2017-12-27 00:34:41.413 361 15532.86 347.77 53214.97 88888.00 2017-12-27 00:34:41.913 361 15532.85 347.77 53215.03 88888.00 2017-12-27 00:34:42.413 361 15532.82 347.79 53215.03 88888.00 2017-12-27 00:34:42.913 361 15532.85 347.78 53215.08 88888.00 2017-12-27 00:34:43.413 361 15532.91 347.78 53215.10 88888.00 2017-12-27 00:34:43.913 361 15532.90 347.77 53215.02 88888.00 2017-12-27 00:34:44.413 361 15532.85 347.72 53215.02 88888.00 2017-12-27 00:34:44.913 361 15532.81 347.70 53215.01 88888.00 2017-12-27 00:34:45.413 361 15532.81 347.71 53214.95 88888.00 2017-12-27 00:34:45.913 361 15532.80 347.71 53214.97 88888.00 2017-12-27 00:34:46.413 361 15532.81 347.70 53214.94 88888.00 2017-12-27 00:34:46.913 361 15532.85 347.66 53214.99 88888.00 2017-12-27 00:34:47.413 361 15532.80 347.65 53215.02 88888.00 2017-12-27 00:34:47.913 361 15532.80 347.64 53215.01 88888.00 2017-12-27 00:34:48.413 361 15532.86 347.62 53214.97 88888.00 2017-12-27 00:34:48.913 361 15532.88 347.59 53214.95 88888.00 2017-12-27 00:34:49.413 361 15532.81 347.56 53215.00 88888.00 2017-12-27 00:34:49.913 361 15532.82 347.59 53215.00 88888.00 2017-12-27 00:34:50.413 361 15532.82 347.59 53214.99 88888.00 2017-12-27 00:34:50.913 361 15532.85 347.59 53214.99 88888.00 2017-12-27 00:34:51.413 361 15532.92 347.60 53214.99 88888.00 2017-12-27 00:34:51.913 361 15532.92 347.59 53214.99 88888.00 2017-12-27 00:34:52.413 361 15532.86 347.55 53214.97 88888.00 2017-12-27 00:34:52.913 361 15532.82 347.54 53214.96 88888.00 2017-12-27 00:34:53.413 361 15532.79 347.48 53214.88 88888.00 2017-12-27 00:34:53.913 361 15532.78 347.46 53214.84 88888.00 2017-12-27 00:34:54.413 361 15532.81 347.46 53214.91 88888.00 2017-12-27 00:34:54.913 361 15532.83 347.45 53214.93 88888.00 2017-12-27 00:34:55.404 361 15532.87 347.45 53214.96 88888.00 2017-12-27 00:34:55.904 361 15532.89 347.46 53214.98 88888.00 2017-12-27 00:34:56.404 361 15532.88 347.50 53214.94 88888.00 2017-12-27 00:34:56.904 361 15532.78 347.50 53214.91 88888.00 2017-12-27 00:34:57.404 361 15532.78 347.53 53214.94 88888.00 2017-12-27 00:34:57.904 361 15532.80 347.52 53215.02 88888.00 2017-12-27 00:34:58.404 361 15532.77 347.53 53215.03 88888.00 2017-12-27 00:34:58.904 361 15532.79 347.53 53215.00 88888.00 2017-12-27 00:34:59.404 361 15532.83 347.53 53214.99 88888.00 2017-12-27 00:34:59.904 361 15532.86 347.50 53215.01 88888.00 2017-12-27 00:35:00.404 361 15532.85 347.53 53214.95 88888.00 2017-12-27 00:35:00.904 361 15532.85 347.59 53214.92 88888.00 2017-12-27 00:35:01.404 361 15532.83 347.54 53214.95 88888.00 2017-12-27 00:35:01.904 361 15532.85 347.51 53214.92 88888.00 2017-12-27 00:35:02.404 361 15532.88 347.50 53214.91 88888.00 2017-12-27 00:35:02.904 361 15532.94 347.48 53214.92 88888.00 2017-12-27 00:35:03.404 361 15532.97 347.50 53214.90 88888.00 2017-12-27 00:35:03.904 361 15532.94 347.46 53214.92 88888.00 2017-12-27 00:35:04.404 361 15532.97 347.45 53214.93 88888.00 2017-12-27 00:35:04.904 361 15533.04 347.47 53214.92 88888.00 2017-12-27 00:35:05.404 361 15533.03 347.46 53214.88 88888.00 2017-12-27 00:35:05.904 361 15533.03 347.47 53214.89 88888.00 2017-12-27 00:35:06.404 361 15533.03 347.46 53214.86 88888.00 2017-12-27 00:35:06.904 361 15533.03 347.46 53214.83 88888.00 2017-12-27 00:35:07.404 361 15533.01 347.45 53214.82 88888.00 2017-12-27 00:35:07.904 361 15532.99 347.43 53214.80 88888.00 2017-12-27 00:35:08.404 361 15533.00 347.39 53214.87 88888.00 2017-12-27 00:35:08.904 361 15532.99 347.39 53214.82 88888.00 2017-12-27 00:35:09.404 361 15533.01 347.39 53214.84 88888.00 2017-12-27 00:35:09.904 361 15533.06 347.43 53214.88 88888.00 2017-12-27 00:35:10.404 361 15533.08 347.45 53214.93 88888.00 2017-12-27 00:35:10.904 361 15533.06 347.40 53214.94 88888.00 2017-12-27 00:35:11.404 361 15533.05 347.33 53214.94 88888.00 2017-12-27 00:35:11.904 361 15533.06 347.34 53214.89 88888.00 2017-12-27 00:35:12.404 361 15533.08 347.30 53214.87 88888.00 2017-12-27 00:35:12.904 361 15533.12 347.29 53214.84 88888.00 2017-12-27 00:35:13.404 361 15533.10 347.30 53214.87 88888.00 2017-12-27 00:35:13.904 361 15533.06 347.31 53214.87 88888.00 2017-12-27 00:35:14.404 361 15533.10 347.27 53214.84 88888.00 2017-12-27 00:35:14.904 361 15533.13 347.25 53214.87 88888.00 2017-12-27 00:35:15.404 361 15533.14 347.19 53214.89 88888.00 2017-12-27 00:35:15.904 361 15533.16 347.17 53214.87 88888.00 2017-12-27 00:35:16.404 361 15533.17 347.21 53214.86 88888.00 2017-12-27 00:35:16.904 361 15533.19 347.24 53214.88 88888.00 2017-12-27 00:35:17.404 361 15533.18 347.24 53214.89 88888.00 2017-12-27 00:35:17.904 361 15533.21 347.20 53214.86 88888.00 2017-12-27 00:35:18.404 361 15533.18 347.17 53214.87 88888.00 2017-12-27 00:35:18.904 361 15533.17 347.14 53214.83 88888.00 2017-12-27 00:35:19.404 361 15533.21 347.17 53214.81 88888.00 2017-12-27 00:35:19.904 361 15533.24 347.11 53214.75 88888.00 2017-12-27 00:35:20.404 361 15533.21 347.09 53214.73 88888.00 2017-12-27 00:35:20.904 361 15533.19 347.10 53214.75 88888.00 2017-12-27 00:35:21.404 361 15533.21 347.14 53214.76 88888.00 2017-12-27 00:35:21.904 361 15533.27 347.11 53214.73 88888.00 2017-12-27 00:35:22.404 361 15533.23 347.08 53214.75 88888.00 2017-12-27 00:35:22.904 361 15533.24 347.07 53214.81 88888.00 2017-12-27 00:35:23.404 361 15533.29 347.03 53214.83 88888.00 2017-12-27 00:35:23.904 361 15533.34 347.02 53214.87 88888.00 2017-12-27 00:35:24.404 361 15533.29 347.00 53214.84 88888.00 2017-12-27 00:35:24.904 361 15533.26 346.98 53214.83 88888.00 2017-12-27 00:35:25.404 361 15533.28 346.99 53214.83 88888.00 2017-12-27 00:35:25.904 361 15533.31 347.00 53214.84 88888.00 2017-12-27 00:35:26.404 361 15533.28 346.96 53214.82 88888.00 2017-12-27 00:35:26.904 361 15533.25 346.95 53214.82 88888.00 2017-12-27 00:35:27.404 361 15533.27 346.95 53214.81 88888.00 2017-12-27 00:35:27.904 361 15533.32 346.94 53214.86 88888.00 2017-12-27 00:35:28.404 361 15533.35 346.95 53214.88 88888.00 2017-12-27 00:35:28.904 361 15533.34 346.92 53214.88 88888.00 2017-12-27 00:35:29.404 361 15533.28 346.92 53214.87 88888.00 2017-12-27 00:35:29.904 361 15533.31 346.96 53214.82 88888.00 2017-12-27 00:35:30.404 361 15533.27 346.96 53214.77 88888.00 2017-12-27 00:35:30.904 361 15533.31 346.98 53214.80 88888.00 2017-12-27 00:35:31.404 361 15533.29 346.94 53214.88 88888.00 2017-12-27 00:35:31.904 361 15533.31 346.94 53214.88 88888.00 2017-12-27 00:35:32.404 361 15533.34 346.88 53214.88 88888.00 2017-12-27 00:35:32.904 361 15533.32 346.85 53214.83 88888.00 2017-12-27 00:35:33.404 361 15533.31 346.84 53214.76 88888.00 2017-12-27 00:35:33.904 361 15533.32 346.85 53214.79 88888.00 2017-12-27 00:35:34.404 361 15533.32 346.88 53214.80 88888.00 2017-12-27 00:35:34.904 361 15533.36 346.85 53214.83 88888.00 2017-12-27 00:35:35.404 361 15533.34 346.82 53214.83 88888.00 2017-12-27 00:35:35.904 361 15533.34 346.82 53214.84 88888.00 2017-12-27 00:35:36.404 361 15533.31 346.78 53214.92 88888.00 2017-12-27 00:35:36.904 361 15533.32 346.76 53214.91 88888.00 2017-12-27 00:35:37.404 361 15533.31 346.79 53214.88 88888.00 2017-12-27 00:35:37.904 361 15533.27 346.81 53214.90 88888.00 2017-12-27 00:35:38.404 361 15533.27 346.78 53214.90 88888.00 2017-12-27 00:35:38.904 361 15533.31 346.75 53214.95 88888.00 2017-12-27 00:35:39.404 361 15533.28 346.71 53214.97 88888.00 2017-12-27 00:35:39.904 361 15533.25 346.73 53214.92 88888.00 2017-12-27 00:35:40.404 361 15533.29 346.75 53214.92 88888.00 2017-12-27 00:35:40.904 361 15533.27 346.75 53214.91 88888.00 2017-12-27 00:35:41.404 361 15533.26 346.76 53214.92 88888.00 2017-12-27 00:35:41.904 361 15533.21 346.77 53214.92 88888.00 2017-12-27 00:35:42.404 361 15533.25 346.76 53214.95 88888.00 2017-12-27 00:35:42.904 361 15533.25 346.74 53214.90 88888.00 2017-12-27 00:35:43.404 361 15533.23 346.74 53214.90 88888.00 2017-12-27 00:35:43.904 361 15533.22 346.70 53214.90 88888.00 2017-12-27 00:35:44.404 361 15533.24 346.67 53214.97 88888.00 2017-12-27 00:35:44.904 361 15533.22 346.71 53215.05 88888.00 2017-12-27 00:35:45.404 361 15533.24 346.71 53215.09 88888.00 2017-12-27 00:35:45.904 361 15533.23 346.70 53214.99 88888.00 2017-12-27 00:35:46.404 361 15533.23 346.69 53214.95 88888.00 2017-12-27 00:35:46.904 361 15533.24 346.68 53214.96 88888.00 2017-12-27 00:35:47.404 361 15533.21 346.66 53214.98 88888.00 2017-12-27 00:35:47.904 361 15533.17 346.67 53214.95 88888.00 2017-12-27 00:35:48.404 361 15533.16 346.66 53215.01 88888.00 2017-12-27 00:35:48.904 361 15533.17 346.66 53215.05 88888.00 2017-12-27 00:35:49.404 361 15533.16 346.66 53215.11 88888.00 2017-12-27 00:35:49.904 361 15533.21 346.66 53215.13 88888.00 2017-12-27 00:35:50.404 361 15533.23 346.65 53215.08 88888.00 2017-12-27 00:35:50.904 361 15533.17 346.60 53215.03 88888.00 2017-12-27 00:35:51.404 361 15533.17 346.62 53215.09 88888.00 2017-12-27 00:35:51.904 361 15533.16 346.61 53215.10 88888.00 2017-12-27 00:35:52.404 361 15533.13 346.56 53215.08 88888.00 2017-12-27 00:35:52.904 361 15533.14 346.53 53215.03 88888.00 2017-12-27 00:35:53.404 361 15533.14 346.53 53215.08 88888.00 2017-12-27 00:35:53.904 361 15533.12 346.55 53215.07 88888.00 2017-12-27 00:35:54.404 361 15533.09 346.56 53215.05 88888.00 2017-12-27 00:35:54.904 361 15533.09 346.55 53214.98 88888.00 2017-12-27 00:35:55.404 361 15533.12 346.52 53214.98 88888.00 2017-12-27 00:35:55.904 361 15533.08 346.50 53215.00 88888.00 2017-12-27 00:35:56.404 361 15533.04 346.51 53215.07 88888.00 2017-12-27 00:35:56.904 361 15533.04 346.53 53215.11 88888.00 2017-12-27 00:35:57.404 361 15533.04 346.52 53215.13 88888.00 2017-12-27 00:35:57.904 361 15533.01 346.49 53215.18 88888.00 2017-12-27 00:35:58.404 361 15533.00 346.48 53215.17 88888.00 2017-12-27 00:35:58.904 361 15532.95 346.50 53215.14 88888.00 2017-12-27 00:35:59.404 361 15532.92 346.47 53215.14 88888.00 2017-12-27 00:35:59.904 361 15532.94 346.47 53215.16 88888.00 2017-12-27 00:36:00.404 361 15532.97 346.45 53215.12 88888.00 2017-12-27 00:36:00.904 361 15532.96 346.48 53215.08 88888.00 2017-12-27 00:36:01.404 361 15532.99 346.51 53215.03 88888.00 2017-12-27 00:36:01.904 361 15532.96 346.55 53215.01 88888.00 2017-12-27 00:36:02.404 361 15532.96 346.52 53215.09 88888.00 2017-12-27 00:36:02.904 361 15532.94 346.50 53215.10 88888.00 2017-12-27 00:36:03.404 361 15532.96 346.49 53215.14 88888.00 2017-12-27 00:36:03.904 361 15532.98 346.53 53215.13 88888.00 2017-12-27 00:36:04.404 361 15533.01 346.56 53215.16 88888.00 2017-12-27 00:36:04.904 361 15532.99 346.56 53215.14 88888.00 2017-12-27 00:36:05.404 361 15532.99 346.55 53215.12 88888.00 2017-12-27 00:36:05.904 361 15532.98 346.56 53215.14 88888.00 2017-12-27 00:36:06.404 361 15532.94 346.55 53215.15 88888.00 2017-12-27 00:36:06.904 361 15532.91 346.49 53215.18 88888.00 2017-12-27 00:36:07.404 361 15532.88 346.48 53215.12 88888.00 2017-12-27 00:36:07.904 361 15532.87 346.48 53215.12 88888.00 2017-12-27 00:36:08.404 361 15532.88 346.47 53215.17 88888.00 2017-12-27 00:36:08.904 361 15532.86 346.49 53215.14 88888.00 2017-12-27 00:36:09.404 361 15532.79 346.49 53215.15 88888.00 2017-12-27 00:36:09.904 361 15532.81 346.49 53215.16 88888.00 2017-12-27 00:36:10.404 361 15532.85 346.45 53215.08 88888.00 2017-12-27 00:36:10.904 361 15532.87 346.48 53215.04 88888.00 2017-12-27 00:36:11.404 361 15532.87 346.47 53215.07 88888.00 2017-12-27 00:36:11.904 361 15532.83 346.43 53215.07 88888.00 2017-12-27 00:36:12.404 361 15532.82 346.43 53215.03 88888.00 2017-12-27 00:36:12.904 361 15532.83 346.48 53215.03 88888.00 2017-12-27 00:36:13.404 361 15532.80 346.50 53215.00 88888.00 2017-12-27 00:36:13.904 361 15532.79 346.49 53215.01 88888.00 2017-12-27 00:36:14.404 361 15532.80 346.48 53214.98 88888.00 2017-12-27 00:36:14.904 361 15532.82 346.50 53214.98 88888.00 2017-12-27 00:36:15.404 361 15532.83 346.47 53215.04 88888.00 2017-12-27 00:36:15.904 361 15532.83 346.49 53215.04 88888.00 2017-12-27 00:36:16.404 361 15532.86 346.45 53215.07 88888.00 2017-12-27 00:36:16.904 361 15532.85 346.47 53215.05 88888.00 2017-12-27 00:36:17.404 361 15532.82 346.48 53215.10 88888.00 2017-12-27 00:36:17.904 361 15532.81 346.47 53215.09 88888.00 2017-12-27 00:36:18.404 361 15532.86 346.52 53215.01 88888.00 2017-12-27 00:36:18.904 361 15532.90 346.50 53215.00 88888.00 2017-12-27 00:36:19.404 361 15532.86 346.48 53215.00 88888.00 2017-12-27 00:36:19.904 361 15532.86 346.48 53214.95 88888.00 2017-12-27 00:36:20.404 361 15532.88 346.48 53214.96 88888.00 2017-12-27 00:36:20.904 361 15532.85 346.48 53215.00 88888.00 2017-12-27 00:36:21.404 361 15532.88 346.44 53215.00 88888.00 2017-12-27 00:36:21.904 361 15532.86 346.43 53215.05 88888.00 2017-12-27 00:36:22.404 361 15532.86 346.38 53215.00 88888.00 2017-12-27 00:36:22.904 361 15532.85 346.38 53214.95 88888.00 2017-12-27 00:36:23.404 361 15532.85 346.39 53214.91 88888.00 2017-12-27 00:36:23.904 361 15532.85 346.36 53214.91 88888.00 2017-12-27 00:36:24.404 361 15532.81 346.39 53214.97 88888.00 2017-12-27 00:36:24.904 361 15532.81 346.38 53215.00 88888.00 2017-12-27 00:36:25.404 361 15532.85 346.35 53215.03 88888.00 2017-12-27 00:36:25.904 361 15532.85 346.32 53215.02 88888.00 2017-12-27 00:36:26.404 361 15532.83 346.32 53215.00 88888.00 2017-12-27 00:36:26.904 361 15532.82 346.33 53214.98 88888.00 2017-12-27 00:36:27.404 361 15532.87 346.35 53214.89 88888.00 2017-12-27 00:36:27.904 361 15532.85 346.34 53214.89 88888.00 2017-12-27 00:36:28.404 361 15532.82 346.35 53214.92 88888.00 2017-12-27 00:36:28.904 361 15532.85 346.41 53215.03 88888.00 2017-12-27 00:36:29.404 361 15532.86 346.35 53215.09 88888.00 2017-12-27 00:36:29.904 361 15532.86 346.31 53215.03 88888.00 2017-12-27 00:36:30.404 361 15532.85 346.27 53214.92 88888.00 2017-12-27 00:36:30.904 361 15532.85 346.29 53214.93 88888.00 2017-12-27 00:36:31.404 361 15532.87 346.27 53215.01 88888.00 2017-12-27 00:36:31.904 361 15532.85 346.29 53214.93 88888.00 2017-12-27 00:36:32.404 361 15532.88 346.26 53214.93 88888.00 2017-12-27 00:36:32.904 361 15532.91 346.26 53214.97 88888.00 2017-12-27 00:36:33.404 361 15532.87 346.26 53214.88 88888.00 2017-12-27 00:36:33.904 361 15532.83 346.27 53214.88 88888.00 2017-12-27 00:36:34.404 361 15532.85 346.30 53214.88 88888.00 2017-12-27 00:36:34.904 361 15532.86 346.29 53214.83 88888.00 2017-12-27 00:36:35.404 361 15532.86 346.30 53214.88 88888.00 2017-12-27 00:36:35.904 361 15532.91 346.31 53214.88 88888.00 2017-12-27 00:36:36.404 361 15532.91 346.26 53214.86 88888.00 2017-12-27 00:36:36.904 361 15532.91 346.25 53214.87 88888.00 2017-12-27 00:36:37.404 361 15532.94 346.23 53214.88 88888.00 2017-12-27 00:36:37.904 361 15532.92 346.23 53214.84 88888.00 2017-12-27 00:36:38.404 361 15532.94 346.24 53214.84 88888.00 2017-12-27 00:36:38.904 361 15532.94 346.26 53214.83 88888.00 2017-12-27 00:36:39.404 361 15532.87 346.23 53214.86 88888.00 2017-12-27 00:36:39.904 361 15532.89 346.18 53214.88 88888.00 2017-12-27 00:36:40.404 361 15532.90 346.17 53214.90 88888.00 2017-12-27 00:36:40.904 361 15532.91 346.18 53214.84 88888.00 2017-12-27 00:36:41.404 361 15532.88 346.18 53214.80 88888.00 2017-12-27 00:36:41.904 361 15532.85 346.21 53214.78 88888.00 2017-12-27 00:36:42.404 361 15532.85 346.19 53214.79 88888.00 2017-12-27 00:36:42.904 361 15532.86 346.16 53214.80 88888.00 2017-12-27 00:36:43.404 361 15532.89 346.13 53214.86 88888.00 2017-12-27 00:36:43.904 361 15532.91 346.09 53214.88 88888.00 2017-12-27 00:36:44.404 361 15532.87 346.12 53214.90 88888.00 2017-12-27 00:36:44.904 361 15532.83 346.12 53214.93 88888.00 2017-12-27 00:36:45.404 361 15532.80 346.16 53214.88 88888.00 2017-12-27 00:36:45.904 361 15532.78 346.15 53214.81 88888.00 2017-12-27 00:36:46.404 361 15532.73 346.09 53214.78 88888.00 2017-12-27 00:36:46.904 361 15532.76 346.00 53214.83 88888.00 2017-12-27 00:36:47.404 361 15532.81 346.00 53214.90 88888.00 2017-12-27 00:36:47.904 361 15532.78 346.00 53214.87 88888.00 2017-12-27 00:36:48.404 361 15532.77 346.01 53214.91 88888.00 2017-12-27 00:36:48.904 361 15532.79 346.01 53214.88 88888.00 2017-12-27 00:36:49.404 361 15532.81 345.99 53214.87 88888.00 2017-12-27 00:36:49.904 361 15532.80 345.99 53214.83 88888.00 2017-12-27 00:36:50.404 361 15532.77 346.03 53214.82 88888.00 2017-12-27 00:36:50.904 361 15532.79 346.00 53214.86 88888.00 2017-12-27 00:36:51.404 361 15532.80 345.97 53214.84 88888.00 2017-12-27 00:36:51.904 361 15532.79 345.99 53214.91 88888.00 2017-12-27 00:36:52.404 361 15532.82 345.98 53214.86 88888.00 2017-12-27 00:36:52.904 361 15532.80 346.03 53214.80 88888.00 2017-12-27 00:36:53.404 361 15532.76 345.99 53214.82 88888.00 2017-12-27 00:36:53.904 361 15532.79 345.96 53214.83 88888.00 2017-12-27 00:36:54.404 361 15532.79 345.97 53214.74 88888.00 2017-12-27 00:36:54.904 361 15532.78 345.99 53214.72 88888.00 2017-12-27 00:36:55.404 361 15532.76 345.99 53214.70 88888.00 2017-12-27 00:36:55.904 361 15532.76 345.97 53214.69 88888.00 2017-12-27 00:36:56.404 361 15532.73 345.95 53214.72 88888.00 2017-12-27 00:36:56.904 361 15532.64 345.90 53214.72 88888.00 2017-12-27 00:36:57.404 361 15532.65 345.92 53214.78 88888.00 2017-12-27 00:36:57.904 361 15532.65 345.96 53214.83 88888.00 2017-12-27 00:36:58.404 361 15532.67 345.93 53214.83 88888.00 2017-12-27 00:36:58.904 361 15532.72 345.90 53214.79 88888.00 2017-12-27 00:36:59.404 361 15532.68 345.89 53214.77 88888.00 2017-12-27 00:36:59.904 361 15532.69 345.91 53214.76 88888.00 2017-12-27 00:37:00.404 361 15532.65 345.93 53214.75 88888.00 2017-12-27 00:37:00.904 361 15532.63 345.96 53214.69 88888.00 2017-12-27 00:37:01.404 361 15532.59 345.95 53214.71 88888.00 2017-12-27 00:37:01.904 361 15532.61 345.93 53214.70 88888.00 2017-12-27 00:37:02.404 361 15532.61 345.89 53214.71 88888.00 2017-12-27 00:37:02.904 361 15532.61 345.89 53214.75 88888.00 2017-12-27 00:37:03.404 361 15532.64 345.90 53214.76 88888.00 2017-12-27 00:37:03.904 361 15532.67 345.90 53214.76 88888.00 2017-12-27 00:37:04.404 361 15532.64 345.86 53214.80 88888.00 2017-12-27 00:37:04.904 361 15532.63 345.82 53214.81 88888.00 2017-12-27 00:37:05.404 361 15532.64 345.82 53214.80 88888.00 2017-12-27 00:37:05.904 361 15532.61 345.81 53214.88 88888.00 2017-12-27 00:37:06.404 361 15532.60 345.83 53214.84 88888.00 2017-12-27 00:37:06.904 361 15532.65 345.80 53214.81 88888.00 2017-12-27 00:37:07.404 361 15532.65 345.80 53214.73 88888.00 2017-12-27 00:37:07.904 361 15532.60 345.79 53214.74 88888.00 2017-12-27 00:37:08.404 361 15532.60 345.77 53214.79 88888.00 2017-12-27 00:37:08.904 361 15532.67 345.72 53214.81 88888.00 2017-12-27 00:37:09.404 361 15532.65 345.73 53214.80 88888.00 2017-12-27 00:37:09.904 361 15532.64 345.69 53214.81 88888.00 2017-12-27 00:37:10.404 361 15532.63 345.69 53214.89 88888.00 2017-12-27 00:37:10.904 361 15532.65 345.70 53214.90 88888.00 2017-12-27 00:37:11.404 361 15532.65 345.71 53214.89 88888.00 2017-12-27 00:37:11.904 361 15532.60 345.70 53214.83 88888.00 2017-12-27 00:37:12.404 361 15532.58 345.66 53214.86 88888.00 2017-12-27 00:37:12.904 361 15532.58 345.65 53214.83 88888.00 2017-12-27 00:37:13.404 361 15532.61 345.62 53214.88 88888.00 2017-12-27 00:37:13.904 361 15532.70 345.60 53214.90 88888.00 2017-12-27 00:37:14.404 361 15532.72 345.61 53214.90 88888.00 2017-12-27 00:37:14.904 361 15532.70 345.60 53214.88 88888.00 2017-12-27 00:37:15.404 361 15532.63 345.56 53214.86 88888.00 2017-12-27 00:37:15.904 361 15532.59 345.58 53214.92 88888.00 2017-12-27 00:37:16.404 361 15532.62 345.62 53214.92 88888.00 2017-12-27 00:37:16.904 361 15532.63 345.60 53214.89 88888.00 2017-12-27 00:37:17.404 361 15532.65 345.56 53214.80 88888.00 2017-12-27 00:37:17.904 361 15532.68 345.52 53214.80 88888.00 2017-12-27 00:37:18.404 361 15532.64 345.54 53214.81 88888.00 2017-12-27 00:37:18.904 361 15532.61 345.52 53214.83 88888.00 2017-12-27 00:37:19.404 361 15532.61 345.50 53214.83 88888.00 2017-12-27 00:37:19.904 361 15532.59 345.48 53214.87 88888.00 2017-12-27 00:37:20.404 361 15532.63 345.47 53214.86 88888.00 2017-12-27 00:37:20.904 361 15532.62 345.47 53214.86 88888.00 2017-12-27 00:37:21.404 361 15532.54 345.44 53214.80 88888.00 2017-12-27 00:37:21.904 361 15532.52 345.47 53214.84 88888.00 2017-12-27 00:37:22.404 361 15532.53 345.48 53214.88 88888.00 2017-12-27 00:37:22.904 361 15532.60 345.46 53214.98 88888.00 2017-12-27 00:37:23.404 361 15532.60 345.43 53215.03 88888.00 2017-12-27 00:37:23.904 361 15532.56 345.44 53215.00 88888.00 2017-12-27 00:37:24.404 361 15532.54 345.43 53214.98 88888.00 2017-12-27 00:37:24.904 361 15532.55 345.41 53215.07 88888.00 2017-12-27 00:37:25.404 361 15532.51 345.43 53215.10 88888.00 2017-12-27 00:37:25.904 361 15532.52 345.45 53215.13 88888.00 2017-12-27 00:37:26.404 361 15532.50 345.45 53215.14 88888.00 2017-12-27 00:37:26.904 361 15532.54 345.44 53215.13 88888.00 2017-12-27 00:37:27.404 361 15532.53 345.38 53215.10 88888.00 2017-12-27 00:37:27.904 361 15532.52 345.36 53215.07 88888.00 2017-12-27 00:37:28.404 361 15532.56 345.36 53215.02 88888.00 2017-12-27 00:37:28.904 361 15532.49 345.36 53215.10 88888.00 2017-12-27 00:37:29.404 361 15532.44 345.35 53215.07 88888.00 2017-12-27 00:37:29.904 361 15532.49 345.34 53215.15 88888.00 2017-12-27 00:37:30.404 361 15532.49 345.30 53215.17 88888.00 2017-12-27 00:37:30.904 361 15532.50 345.28 53215.17 88888.00 2017-12-27 00:37:31.404 361 15532.51 345.26 53215.12 88888.00 2017-12-27 00:37:31.904 361 15532.51 345.26 53215.13 88888.00 2017-12-27 00:37:32.404 361 15532.45 345.32 53215.21 88888.00 2017-12-27 00:37:32.904 361 15532.41 345.35 53215.17 88888.00 2017-12-27 00:37:33.404 361 15532.43 345.32 53215.10 88888.00 2017-12-27 00:37:33.904 361 15532.43 345.34 53215.12 88888.00 2017-12-27 00:37:34.404 361 15532.42 345.32 53215.17 88888.00 2017-12-27 00:37:34.904 361 15532.40 345.32 53215.20 88888.00 2017-12-27 00:37:35.404 361 15532.36 345.31 53215.18 88888.00 2017-12-27 00:37:35.904 361 15532.33 345.24 53215.19 88888.00 2017-12-27 00:37:36.404 361 15532.28 345.23 53215.18 88888.00 2017-12-27 00:37:36.904 361 15532.33 345.24 53215.23 88888.00 2017-12-27 00:37:37.404 361 15532.36 345.20 53215.23 88888.00 2017-12-27 00:37:37.904 361 15532.35 345.18 53215.24 88888.00 2017-12-27 00:37:38.404 361 15532.36 345.20 53215.27 88888.00 2017-12-27 00:37:38.904 361 15532.37 345.20 53215.29 88888.00 2017-12-27 00:37:39.404 361 15532.35 345.18 53215.34 88888.00 2017-12-27 00:37:39.904 361 15532.34 345.20 53215.36 88888.00 2017-12-27 00:37:40.404 361 15532.36 345.22 53215.34 88888.00 2017-12-27 00:37:40.904 361 15532.38 345.22 53215.39 88888.00 2017-12-27 00:37:41.404 361 15532.35 345.21 53215.40 88888.00 2017-12-27 00:37:41.904 361 15532.36 345.22 53215.38 88888.00 2017-12-27 00:37:42.404 361 15532.34 345.21 53215.39 88888.00 2017-12-27 00:37:42.904 361 15532.31 345.15 53215.47 88888.00 2017-12-27 00:37:43.404 361 15532.32 345.17 53215.45 88888.00 2017-12-27 00:37:43.904 361 15532.35 345.14 53215.45 88888.00 2017-12-27 00:37:44.404 361 15532.29 345.20 53215.44 88888.00 2017-12-27 00:37:44.904 361 15532.29 345.21 53215.44 88888.00 2017-12-27 00:37:45.404 361 15532.31 345.21 53215.51 88888.00 2017-12-27 00:37:45.904 361 15532.32 345.21 53215.52 88888.00 2017-12-27 00:37:46.404 361 15532.29 345.19 53215.52 88888.00 2017-12-27 00:37:46.904 361 15532.27 345.19 53215.58 88888.00 2017-12-27 00:37:47.404 361 15532.27 345.19 53215.59 88888.00 2017-12-27 00:37:47.904 361 15532.25 345.18 53215.56 88888.00 2017-12-27 00:37:48.404 361 15532.24 345.20 53215.58 88888.00 2017-12-27 00:37:48.904 361 15532.23 345.21 53215.59 88888.00 2017-12-27 00:37:49.404 361 15532.16 345.26 53215.53 88888.00 2017-12-27 00:37:49.904 361 15532.17 345.21 53215.50 88888.00 2017-12-27 00:37:50.404 361 15532.18 345.19 53215.52 88888.00 2017-12-27 00:37:50.904 361 15532.19 345.23 53215.57 88888.00 2017-12-27 00:37:51.404 361 15532.18 345.26 53215.60 88888.00 2017-12-27 00:37:51.904 361 15532.18 345.22 53215.61 88888.00 2017-12-27 00:37:52.404 361 15532.17 345.18 53215.63 88888.00 2017-12-27 00:37:52.904 361 15532.18 345.19 53215.65 88888.00 2017-12-27 00:37:53.404 361 15532.16 345.22 53215.63 88888.00 2017-12-27 00:37:53.904 361 15532.14 345.23 53215.65 88888.00 2017-12-27 00:37:54.404 361 15532.14 345.26 53215.63 88888.00 2017-12-27 00:37:54.904 361 15532.16 345.26 53215.64 88888.00 2017-12-27 00:37:55.404 361 15532.15 345.27 53215.64 88888.00 2017-12-27 00:37:55.904 361 15532.14 345.26 53215.63 88888.00 2017-12-27 00:37:56.404 361 15532.09 345.22 53215.61 88888.00 2017-12-27 00:37:56.904 361 15532.09 345.27 53215.57 88888.00 2017-12-27 00:37:57.404 361 15532.11 345.26 53215.59 88888.00 2017-12-27 00:37:57.904 361 15532.13 345.26 53215.63 88888.00 2017-12-27 00:37:58.404 361 15532.14 345.26 53215.65 88888.00 2017-12-27 00:37:58.904 361 15532.13 345.26 53215.62 88888.00 2017-12-27 00:37:59.404 361 15532.15 345.23 53215.63 88888.00 2017-12-27 00:37:59.904 361 15532.16 345.26 53215.60 88888.00 2017-12-27 00:38:00.404 361 15532.19 345.23 53215.60 88888.00 2017-12-27 00:38:00.904 361 15532.18 345.24 53215.67 88888.00 2017-12-27 00:38:01.404 361 15532.16 345.23 53215.60 88888.00 2017-12-27 00:38:01.904 361 15532.15 345.24 53215.57 88888.00 2017-12-27 00:38:02.404 361 15532.16 345.22 53215.58 88888.00 2017-12-27 00:38:02.904 361 15532.17 345.20 53215.58 88888.00 2017-12-27 00:38:03.404 361 15532.19 345.19 53215.61 88888.00 2017-12-27 00:38:03.904 361 15532.20 345.15 53215.67 88888.00 2017-12-27 00:38:04.404 361 15532.16 345.12 53215.70 88888.00 2017-12-27 00:38:04.904 361 15532.17 345.21 53215.71 88888.00 2017-12-27 00:38:05.404 361 15532.18 345.24 53215.73 88888.00 2017-12-27 00:38:05.904 361 15532.19 345.20 53215.73 88888.00 2017-12-27 00:38:06.404 361 15532.17 345.18 53215.67 88888.00 2017-12-27 00:38:06.904 361 15532.18 345.20 53215.68 88888.00 2017-12-27 00:38:07.404 361 15532.17 345.18 53215.72 88888.00 2017-12-27 00:38:07.904 361 15532.16 345.15 53215.73 88888.00 2017-12-27 00:38:08.404 361 15532.19 345.13 53215.69 88888.00 2017-12-27 00:38:08.904 361 15532.18 345.14 53215.64 88888.00 2017-12-27 00:38:09.404 361 15532.20 345.18 53215.67 88888.00 2017-12-27 00:38:09.904 361 15532.20 345.15 53215.68 88888.00 2017-12-27 00:38:10.404 361 15532.22 345.21 53215.63 88888.00 2017-12-27 00:38:10.904 361 15532.20 345.20 53215.68 88888.00 2017-12-27 00:38:11.404 361 15532.17 345.15 53215.67 88888.00 2017-12-27 00:38:11.904 361 15532.13 345.15 53215.68 88888.00 2017-12-27 00:38:12.404 361 15532.09 345.15 53215.71 88888.00 2017-12-27 00:38:12.904 361 15532.13 345.15 53215.73 88888.00 2017-12-27 00:38:13.404 361 15532.10 345.15 53215.69 88888.00 2017-12-27 00:38:13.904 361 15532.04 345.15 53215.73 88888.00 2017-12-27 00:38:14.404 361 15532.02 345.17 53215.77 88888.00 2017-12-27 00:38:14.904 361 15531.96 345.15 53215.76 88888.00 2017-12-27 00:38:15.404 361 15531.97 345.17 53215.75 88888.00 2017-12-27 00:38:15.904 361 15531.96 345.18 53215.71 88888.00 2017-12-27 00:38:16.404 361 15531.96 345.17 53215.67 88888.00 2017-12-27 00:38:16.904 361 15531.92 345.19 53215.73 88888.00 2017-12-27 00:38:17.404 361 15531.95 345.21 53215.81 88888.00 2017-12-27 00:38:17.904 361 15531.93 345.18 53215.81 88888.00 2017-12-27 00:38:18.404 361 15531.92 345.15 53215.81 88888.00 2017-12-27 00:38:18.904 361 15531.97 345.15 53215.80 88888.00 2017-12-27 00:38:19.404 361 15531.99 345.15 53215.84 88888.00 2017-12-27 00:38:19.904 361 15531.95 345.14 53215.85 88888.00 2017-12-27 00:38:20.404 361 15531.97 345.14 53215.93 88888.00 2017-12-27 00:38:20.904 361 15531.92 345.12 53215.84 88888.00 2017-12-27 00:38:21.404 361 15531.90 345.14 53215.90 88888.00 2017-12-27 00:38:21.904 361 15531.93 345.14 53215.91 88888.00 2017-12-27 00:38:22.404 361 15531.91 345.11 53215.92 88888.00 2017-12-27 00:38:22.904 361 15531.95 345.09 53215.88 88888.00 2017-12-27 00:38:23.404 361 15531.87 345.11 53215.89 88888.00 2017-12-27 00:38:23.904 361 15531.87 345.13 53215.84 88888.00 2017-12-27 00:38:24.404 361 15531.84 345.11 53215.85 88888.00 2017-12-27 00:38:24.904 361 15531.81 345.11 53215.81 88888.00 2017-12-27 00:38:25.404 361 15531.81 345.10 53215.93 88888.00 2017-12-27 00:38:25.904 361 15531.86 345.06 53215.94 88888.00 2017-12-27 00:38:26.404 361 15531.83 345.08 53215.88 88888.00 2017-12-27 00:38:26.904 361 15531.81 345.05 53215.92 88888.00 2017-12-27 00:38:27.404 361 15531.80 345.04 53215.94 88888.00 2017-12-27 00:38:27.904 361 15531.82 345.08 53215.95 88888.00 2017-12-27 00:38:28.404 361 15531.81 345.09 53215.92 88888.00 2017-12-27 00:38:28.904 361 15531.82 345.11 53215.84 88888.00 2017-12-27 00:38:29.404 361 15531.82 345.08 53215.82 88888.00 2017-12-27 00:38:29.904 361 15531.77 345.01 53215.93 88888.00 2017-12-27 00:38:30.404 361 15531.78 345.00 53215.92 88888.00 2017-12-27 00:38:30.904 361 15531.80 345.02 53215.94 88888.00 2017-12-27 00:38:31.404 361 15531.77 345.02 53215.95 88888.00 2017-12-27 00:38:31.904 361 15531.75 344.98 53215.94 88888.00 2017-12-27 00:38:32.404 361 15531.73 344.93 53215.99 88888.00 2017-12-27 00:38:32.904 361 15531.75 344.94 53215.95 88888.00 2017-12-27 00:38:33.404 361 15531.75 344.94 53215.96 88888.00 2017-12-27 00:38:33.904 361 15531.69 344.91 53215.97 88888.00 2017-12-27 00:38:34.404 361 15531.64 344.91 53215.98 88888.00 2017-12-27 00:38:34.904 361 15531.66 344.92 53215.93 88888.00 2017-12-27 00:38:35.404 361 15531.66 344.93 53215.91 88888.00 2017-12-27 00:38:35.904 361 15531.66 344.97 53215.91 88888.00 2017-12-27 00:38:36.404 361 15531.68 344.95 53215.97 88888.00 2017-12-27 00:38:36.904 361 15531.66 344.93 53215.96 88888.00 2017-12-27 00:38:37.404 361 15531.66 344.93 53215.97 88888.00 2017-12-27 00:38:37.904 361 15531.72 344.92 53216.01 88888.00 2017-12-27 00:38:38.404 361 15531.71 344.88 53216.00 88888.00 2017-12-27 00:38:38.904 361 15531.68 344.88 53216.01 88888.00 2017-12-27 00:38:39.404 361 15531.66 344.91 53216.15 88888.00 2017-12-27 00:38:39.904 361 15531.65 344.89 53216.16 88888.00 2017-12-27 00:38:40.404 361 15531.63 344.87 53216.11 88888.00 2017-12-27 00:38:40.904 361 15531.65 344.87 53216.05 88888.00 2017-12-27 00:38:41.404 361 15531.66 344.93 53216.02 88888.00 2017-12-27 00:38:41.904 361 15531.65 344.93 53216.09 88888.00 2017-12-27 00:38:42.404 361 15531.65 344.91 53216.07 88888.00 2017-12-27 00:38:42.904 361 15531.64 344.89 53216.01 88888.00 2017-12-27 00:38:43.404 361 15531.71 344.89 53215.98 88888.00 2017-12-27 00:38:43.904 361 15531.70 344.88 53216.05 88888.00 2017-12-27 00:38:44.404 361 15531.68 344.87 53216.08 88888.00 2017-12-27 00:38:44.904 361 15531.66 344.85 53216.10 88888.00 2017-12-27 00:38:45.404 361 15531.66 344.84 53216.10 88888.00 2017-12-27 00:38:45.904 361 15531.59 344.85 53216.15 88888.00 2017-12-27 00:38:46.404 361 15531.60 344.88 53216.21 88888.00 2017-12-27 00:38:46.904 361 15531.60 344.88 53216.17 88888.00 2017-12-27 00:38:47.404 361 15531.63 344.89 53216.16 88888.00 2017-12-27 00:38:47.904 361 15531.62 344.91 53216.20 88888.00 2017-12-27 00:38:48.404 361 15531.60 344.92 53216.21 88888.00 2017-12-27 00:38:48.904 361 15531.56 344.93 53216.18 88888.00 2017-12-27 00:38:49.404 361 15531.51 344.91 53216.16 88888.00 2017-12-27 00:38:49.904 361 15531.53 344.94 53216.17 88888.00 2017-12-27 00:38:50.404 361 15531.52 344.89 53216.11 88888.00 2017-12-27 00:38:50.904 361 15531.51 344.85 53216.11 88888.00 2017-12-27 00:38:51.404 361 15531.48 344.88 53216.13 88888.00 2017-12-27 00:38:51.904 361 15531.43 344.89 53216.14 88888.00 2017-12-27 00:38:52.404 361 15531.46 344.91 53216.14 88888.00 2017-12-27 00:38:52.904 361 15531.47 344.91 53216.12 88888.00 2017-12-27 00:38:53.404 361 15531.47 344.86 53216.17 88888.00 2017-12-27 00:38:53.904 361 15531.43 344.85 53216.18 88888.00 2017-12-27 00:38:54.404 361 15531.41 344.84 53216.21 88888.00 2017-12-27 00:38:54.904 361 15531.39 344.83 53216.23 88888.00 2017-12-27 00:38:55.404 361 15531.37 344.86 53216.23 88888.00 2017-12-27 00:38:55.904 361 15531.39 344.88 53216.22 88888.00 2017-12-27 00:38:56.404 361 15531.33 344.89 53216.18 88888.00 2017-12-27 00:38:56.904 361 15531.34 344.89 53216.16 88888.00 2017-12-27 00:38:57.404 361 15531.34 344.89 53216.15 88888.00 2017-12-27 00:38:57.904 361 15531.29 344.87 53216.20 88888.00 2017-12-27 00:38:58.404 361 15531.29 344.87 53216.22 88888.00 2017-12-27 00:38:58.904 361 15531.29 344.88 53216.28 88888.00 2017-12-27 00:38:59.404 361 15531.30 344.91 53216.32 88888.00 2017-12-27 00:38:59.904 361 15531.27 344.95 53216.32 88888.00 2017-12-27 00:39:00.404 361 15531.27 344.94 53216.30 88888.00 2017-12-27 00:39:00.904 361 15531.25 344.89 53216.28 88888.00 2017-12-27 00:39:01.404 361 15531.27 344.89 53216.28 88888.00 2017-12-27 00:39:01.904 361 15531.21 344.91 53216.18 88888.00 2017-12-27 00:39:02.404 361 15531.24 344.91 53216.19 88888.00 2017-12-27 00:39:02.904 361 15531.20 344.91 53216.21 88888.00 2017-12-27 00:39:03.404 361 15531.21 344.93 53216.21 88888.00 2017-12-27 00:39:03.904 361 15531.15 344.91 53216.25 88888.00 2017-12-27 00:39:04.404 361 15531.15 344.89 53216.29 88888.00 2017-12-27 00:39:04.904 361 15531.16 344.91 53216.29 88888.00 2017-12-27 00:39:05.404 361 15531.21 344.88 53216.29 88888.00 2017-12-27 00:39:05.904 361 15531.26 344.91 53216.26 88888.00 2017-12-27 00:39:06.404 361 15531.25 344.94 53216.29 88888.00 2017-12-27 00:39:06.904 361 15531.27 344.94 53216.31 88888.00 2017-12-27 00:39:07.404 361 15531.28 344.95 53216.31 88888.00 2017-12-27 00:39:07.904 361 15531.24 344.92 53216.28 88888.00 2017-12-27 00:39:08.404 361 15531.28 344.89 53216.28 88888.00 2017-12-27 00:39:08.904 361 15531.32 344.89 53216.25 88888.00 2017-12-27 00:39:09.404 361 15531.26 344.88 53216.22 88888.00 2017-12-27 00:39:09.904 361 15531.24 344.88 53216.24 88888.00 2017-12-27 00:39:10.404 361 15531.24 344.91 53216.22 88888.00 2017-12-27 00:39:10.904 361 15531.24 344.91 53216.25 88888.00 2017-12-27 00:39:11.404 361 15531.27 344.88 53216.23 88888.00 2017-12-27 00:39:11.904 361 15531.26 344.85 53216.20 88888.00 2017-12-27 00:39:12.404 361 15531.27 344.85 53216.22 88888.00 2017-12-27 00:39:12.904 361 15531.27 344.88 53216.32 88888.00 2017-12-27 00:39:13.404 361 15531.29 344.87 53216.33 88888.00 2017-12-27 00:39:13.904 361 15531.27 344.87 53216.31 88888.00 2017-12-27 00:39:14.404 361 15531.21 344.89 53216.29 88888.00 2017-12-27 00:39:14.904 361 15531.19 344.86 53216.31 88888.00 2017-12-27 00:39:15.404 361 15531.26 344.86 53216.25 88888.00 2017-12-27 00:39:15.904 361 15531.25 344.84 53216.25 88888.00 2017-12-27 00:39:16.404 361 15531.27 344.78 53216.24 88888.00 2017-12-27 00:39:16.904 361 15531.24 344.80 53216.31 88888.00 2017-12-27 00:39:17.404 361 15531.23 344.80 53216.36 88888.00 2017-12-27 00:39:17.904 361 15531.25 344.79 53216.36 88888.00 2017-12-27 00:39:18.404 361 15531.24 344.80 53216.37 88888.00 2017-12-27 00:39:18.904 361 15531.27 344.80 53216.26 88888.00 2017-12-27 00:39:19.404 361 15531.20 344.82 53216.30 88888.00 2017-12-27 00:39:19.904 361 15531.17 344.83 53216.36 88888.00 2017-12-27 00:39:20.404 361 15531.21 344.85 53216.34 88888.00 2017-12-27 00:39:20.904 361 15531.24 344.80 53216.34 88888.00 2017-12-27 00:39:21.404 361 15531.27 344.80 53216.34 88888.00 2017-12-27 00:39:21.904 361 15531.29 344.82 53216.37 88888.00 2017-12-27 00:39:22.404 361 15531.26 344.84 53216.39 88888.00 2017-12-27 00:39:22.904 361 15531.23 344.85 53216.43 88888.00 2017-12-27 00:39:23.404 361 15531.24 344.88 53216.45 88888.00 2017-12-27 00:39:23.904 361 15531.25 344.86 53216.41 88888.00 2017-12-27 00:39:24.404 361 15531.23 344.88 53216.39 88888.00 2017-12-27 00:39:24.904 361 15531.25 344.88 53216.33 88888.00 2017-12-27 00:39:25.405 361 15531.30 344.86 53216.34 88888.00 2017-12-27 00:39:25.905 361 15531.34 344.85 53216.42 88888.00 2017-12-27 00:39:26.405 361 15531.29 344.86 53216.46 88888.00 2017-12-27 00:39:26.905 361 15531.27 344.89 53216.48 88888.00 2017-12-27 00:39:27.405 361 15531.30 344.93 53216.45 88888.00 2017-12-27 00:39:27.905 361 15531.26 344.89 53216.44 88888.00 2017-12-27 00:39:28.405 361 15531.29 344.88 53216.42 88888.00 2017-12-27 00:39:28.905 361 15531.28 344.88 53216.42 88888.00 2017-12-27 00:39:29.405 361 15531.26 344.91 53216.43 88888.00 2017-12-27 00:39:29.905 361 15531.20 344.86 53216.43 88888.00 2017-12-27 00:39:30.405 361 15531.21 344.84 53216.43 88888.00 2017-12-27 00:39:30.905 361 15531.25 344.85 53216.43 88888.00 2017-12-27 00:39:31.405 361 15531.27 344.87 53216.45 88888.00 2017-12-27 00:39:31.905 361 15531.24 344.87 53216.43 88888.00 2017-12-27 00:39:32.405 361 15531.26 344.87 53216.41 88888.00 2017-12-27 00:39:32.905 361 15531.30 344.92 53216.42 88888.00 2017-12-27 00:39:33.405 361 15531.25 344.94 53216.53 88888.00 2017-12-27 00:39:33.905 361 15531.23 344.89 53216.54 88888.00 2017-12-27 00:39:34.405 361 15531.26 344.87 53216.56 88888.00 2017-12-27 00:39:34.905 361 15531.25 344.86 53216.57 88888.00 2017-12-27 00:39:35.405 361 15531.23 344.85 53216.54 88888.00 2017-12-27 00:39:35.905 361 15531.20 344.86 53216.53 88888.00 2017-12-27 00:39:36.405 361 15531.23 344.86 53216.57 88888.00 2017-12-27 00:39:36.905 361 15531.20 344.84 53216.53 88888.00 2017-12-27 00:39:37.405 361 15531.18 344.83 53216.59 88888.00 2017-12-27 00:39:37.905 361 15531.18 344.75 53216.62 88888.00 2017-12-27 00:39:38.405 361 15531.14 344.72 53216.57 88888.00 2017-12-27 00:39:38.905 361 15531.17 344.76 53216.55 88888.00 2017-12-27 00:39:39.405 361 15531.24 344.78 53216.56 88888.00 2017-12-27 00:39:39.905 361 15531.20 344.75 53216.59 88888.00 2017-12-27 00:39:40.405 361 15531.23 344.74 53216.58 88888.00 2017-12-27 00:39:40.905 361 15531.25 344.76 53216.56 88888.00 2017-12-27 00:39:41.405 361 15531.21 344.77 53216.60 88888.00 2017-12-27 00:39:41.905 361 15531.20 344.74 53216.63 88888.00 2017-12-27 00:39:42.405 361 15531.21 344.74 53216.62 88888.00 2017-12-27 00:39:42.905 361 15531.23 344.78 53216.66 88888.00 2017-12-27 00:39:43.405 361 15531.19 344.79 53216.69 88888.00 2017-12-27 00:39:43.905 361 15531.19 344.80 53216.65 88888.00 2017-12-27 00:39:44.405 361 15531.17 344.79 53216.65 88888.00 2017-12-27 00:39:44.905 361 15531.23 344.78 53216.63 88888.00 2017-12-27 00:39:45.405 361 15531.19 344.75 53216.63 88888.00 2017-12-27 00:39:45.905 361 15531.14 344.74 53216.63 88888.00 2017-12-27 00:39:46.405 361 15531.08 344.74 53216.66 88888.00 2017-12-27 00:39:46.905 361 15531.04 344.77 53216.64 88888.00 2017-12-27 00:39:47.405 361 15531.04 344.78 53216.61 88888.00 2017-12-27 00:39:47.905 361 15531.02 344.77 53216.62 88888.00 2017-12-27 00:39:48.405 361 15531.00 344.77 53216.69 88888.00 2017-12-27 00:39:48.905 361 15530.99 344.77 53216.72 88888.00 2017-12-27 00:39:49.405 361 15530.97 344.76 53216.72 88888.00 2017-12-27 00:39:49.905 361 15530.98 344.74 53216.72 88888.00 2017-12-27 00:39:50.405 361 15530.96 344.70 53216.73 88888.00 2017-12-27 00:39:50.905 361 15530.96 344.72 53216.79 88888.00 2017-12-27 00:39:51.405 361 15530.95 344.74 53216.77 88888.00 2017-12-27 00:39:51.905 361 15530.88 344.74 53216.75 88888.00 2017-12-27 00:39:52.405 361 15530.88 344.76 53216.79 88888.00 2017-12-27 00:39:52.905 361 15530.87 344.74 53216.77 88888.00 2017-12-27 00:39:53.405 361 15530.88 344.70 53216.80 88888.00 2017-12-27 00:39:53.905 361 15530.89 344.72 53216.89 88888.00 2017-12-27 00:39:54.405 361 15530.88 344.74 53216.91 88888.00 2017-12-27 00:39:54.905 361 15530.87 344.72 53216.86 88888.00 2017-12-27 00:39:55.405 361 15530.86 344.74 53216.83 88888.00 2017-12-27 00:39:55.905 361 15530.86 344.74 53216.86 88888.00 2017-12-27 00:39:56.405 361 15530.86 344.70 53216.86 88888.00 2017-12-27 00:39:56.905 361 15530.87 344.68 53216.85 88888.00 2017-12-27 00:39:57.405 361 15530.87 344.65 53216.88 88888.00 2017-12-27 00:39:57.905 361 15530.83 344.63 53216.88 88888.00 2017-12-27 00:39:58.405 361 15530.87 344.63 53216.85 88888.00 2017-12-27 00:39:58.905 361 15530.90 344.61 53216.83 88888.00 2017-12-27 00:39:59.405 361 15530.82 344.60 53216.86 88888.00 2017-12-27 00:39:59.905 361 15530.80 344.58 53216.94 88888.00 2017-12-27 00:40:00.405 361 15530.82 344.58 53216.96 88888.00 2017-12-27 00:40:00.905 361 15530.83 344.61 53216.88 88888.00 2017-12-27 00:40:01.405 361 15530.77 344.61 53216.90 88888.00 2017-12-27 00:40:01.905 361 15530.73 344.60 53216.97 88888.00 2017-12-27 00:40:02.405 361 15530.77 344.61 53217.00 88888.00 2017-12-27 00:40:02.905 361 15530.77 344.60 53217.02 88888.00 2017-12-27 00:40:03.405 361 15530.79 344.61 53217.03 88888.00 2017-12-27 00:40:03.905 361 15530.81 344.62 53217.03 88888.00 2017-12-27 00:40:04.405 361 15530.77 344.61 53217.01 88888.00 2017-12-27 00:40:04.905 361 15530.77 344.60 53217.00 88888.00 2017-12-27 00:40:05.405 361 15530.72 344.57 53216.99 88888.00 2017-12-27 00:40:05.905 361 15530.72 344.58 53216.99 88888.00 2017-12-27 00:40:06.405 361 15530.72 344.60 53217.00 88888.00 2017-12-27 00:40:06.905 361 15530.71 344.59 53217.02 88888.00 2017-12-27 00:40:07.405 361 15530.72 344.58 53217.09 88888.00 2017-12-27 00:40:07.905 361 15530.78 344.54 53217.14 88888.00 2017-12-27 00:40:08.405 361 15530.77 344.54 53217.13 88888.00 2017-12-27 00:40:08.905 361 15530.77 344.57 53217.11 88888.00 2017-12-27 00:40:09.405 361 15530.73 344.57 53217.15 88888.00 2017-12-27 00:40:09.905 361 15530.73 344.59 53217.15 88888.00 2017-12-27 00:40:10.405 361 15530.69 344.60 53217.15 88888.00 2017-12-27 00:40:10.905 361 15530.72 344.58 53217.11 88888.00 2017-12-27 00:40:11.405 361 15530.75 344.57 53217.13 88888.00 2017-12-27 00:40:11.905 361 15530.73 344.54 53217.16 88888.00 2017-12-27 00:40:12.405 361 15530.71 344.56 53217.15 88888.00 2017-12-27 00:40:12.905 361 15530.69 344.59 53217.12 88888.00 2017-12-27 00:40:13.405 361 15530.71 344.57 53217.13 88888.00 2017-12-27 00:40:13.905 361 15530.71 344.54 53217.19 88888.00 2017-12-27 00:40:14.405 361 15530.68 344.50 53217.16 88888.00 2017-12-27 00:40:14.905 361 15530.59 344.54 53217.15 88888.00 2017-12-27 00:40:15.405 361 15530.63 344.54 53217.16 88888.00 2017-12-27 00:40:15.905 361 15530.63 344.54 53217.15 88888.00 2017-12-27 00:40:16.405 361 15530.62 344.56 53217.20 88888.00 2017-12-27 00:40:16.905 361 15530.60 344.56 53217.25 88888.00 2017-12-27 00:40:17.405 361 15530.61 344.54 53217.20 88888.00 2017-12-27 00:40:17.905 361 15530.63 344.54 53217.22 88888.00 2017-12-27 00:40:18.405 361 15530.60 344.52 53217.21 88888.00 2017-12-27 00:40:18.905 361 15530.59 344.53 53217.20 88888.00 2017-12-27 00:40:19.405 361 15530.63 344.51 53217.17 88888.00 2017-12-27 00:40:19.905 361 15530.64 344.51 53217.17 88888.00 2017-12-27 00:40:20.405 361 15530.63 344.48 53217.19 88888.00 2017-12-27 00:40:20.905 361 15530.55 344.52 53217.25 88888.00 2017-12-27 00:40:21.405 361 15530.51 344.51 53217.30 88888.00 2017-12-27 00:40:21.905 361 15530.52 344.50 53217.36 88888.00 2017-12-27 00:40:22.405 361 15530.53 344.48 53217.43 88888.00 2017-12-27 00:40:22.905 361 15530.56 344.51 53217.42 88888.00 2017-12-27 00:40:23.405 361 15530.54 344.49 53217.42 88888.00 2017-12-27 00:40:23.905 361 15530.55 344.48 53217.47 88888.00 2017-12-27 00:40:24.405 361 15530.52 344.50 53217.54 88888.00 2017-12-27 00:40:24.905 361 15530.48 344.52 53217.52 88888.00 2017-12-27 00:40:25.405 361 15530.48 344.51 53217.50 88888.00 2017-12-27 00:40:25.905 361 15530.47 344.52 53217.52 88888.00 2017-12-27 00:40:26.405 361 15530.44 344.54 53217.53 88888.00 2017-12-27 00:40:26.905 361 15530.47 344.57 53217.52 88888.00 2017-12-27 00:40:27.405 361 15530.39 344.58 53217.55 88888.00 2017-12-27 00:40:27.905 361 15530.34 344.54 53217.58 88888.00 2017-12-27 00:40:28.405 361 15530.33 344.56 53217.59 88888.00 2017-12-27 00:40:28.905 361 15530.36 344.57 53217.62 88888.00 2017-12-27 00:40:29.405 361 15530.38 344.59 53217.66 88888.00 2017-12-27 00:40:29.905 361 15530.36 344.60 53217.65 88888.00 2017-12-27 00:40:30.405 361 15530.32 344.63 53217.69 88888.00 2017-12-27 00:40:30.905 361 15530.29 344.63 53217.70 88888.00 2017-12-27 00:40:31.405 361 15530.33 344.62 53217.78 88888.00 2017-12-27 00:40:31.905 361 15530.28 344.59 53217.77 88888.00 2017-12-27 00:40:32.405 361 15530.24 344.59 53217.71 88888.00 2017-12-27 00:40:32.905 361 15530.24 344.66 53217.64 88888.00 2017-12-27 00:40:33.405 361 15530.21 344.67 53217.71 88888.00 2017-12-27 00:40:33.905 361 15530.18 344.66 53217.80 88888.00 2017-12-27 00:40:34.405 361 15530.21 344.66 53217.82 88888.00 2017-12-27 00:40:34.905 361 15530.24 344.69 53217.86 88888.00 2017-12-27 00:40:35.405 361 15530.23 344.68 53217.96 88888.00 2017-12-27 00:40:35.905 361 15530.18 344.69 53217.94 88888.00 2017-12-27 00:40:36.405 361 15530.15 344.74 53217.95 88888.00 2017-12-27 00:40:36.905 361 15530.17 344.76 53217.91 88888.00 2017-12-27 00:40:37.405 361 15530.19 344.74 53217.96 88888.00 2017-12-27 00:40:37.905 361 15530.19 344.72 53217.99 88888.00 2017-12-27 00:40:38.405 361 15530.12 344.71 53217.99 88888.00 2017-12-27 00:40:38.905 361 15530.07 344.71 53218.00 88888.00 2017-12-27 00:40:39.405 361 15530.07 344.70 53218.01 88888.00 2017-12-27 00:40:39.905 361 15530.08 344.70 53217.98 88888.00 2017-12-27 00:40:40.405 361 15530.08 344.72 53218.03 88888.00 2017-12-27 00:40:40.905 361 15530.00 344.75 53218.09 88888.00 2017-12-27 00:40:41.405 361 15530.00 344.77 53218.07 88888.00 2017-12-27 00:40:41.905 361 15529.99 344.75 53218.05 88888.00 2017-12-27 00:40:42.405 361 15530.05 344.75 53218.06 88888.00 2017-12-27 00:40:42.905 361 15530.06 344.74 53218.06 88888.00 2017-12-27 00:40:43.405 361 15530.07 344.74 53218.10 88888.00 2017-12-27 00:40:43.905 361 15530.03 344.79 53218.12 88888.00 2017-12-27 00:40:44.405 361 15529.96 344.85 53218.07 88888.00 2017-12-27 00:40:44.905 361 15529.97 344.83 53218.05 88888.00 2017-12-27 00:40:45.405 361 15529.96 344.83 53218.03 88888.00 2017-12-27 00:40:45.905 361 15529.98 344.86 53218.06 88888.00 2017-12-27 00:40:46.405 361 15529.99 344.87 53218.06 88888.00 2017-12-27 00:40:46.905 361 15529.99 344.84 53218.12 88888.00 2017-12-27 00:40:47.405 361 15529.96 344.87 53218.16 88888.00 2017-12-27 00:40:47.905 361 15529.96 344.92 53218.17 88888.00 2017-12-27 00:40:48.405 361 15529.93 344.92 53218.19 88888.00 2017-12-27 00:40:48.905 361 15529.93 344.92 53218.23 88888.00 2017-12-27 00:40:49.405 361 15529.91 344.92 53218.21 88888.00 2017-12-27 00:40:49.905 361 15529.91 344.92 53218.13 88888.00 2017-12-27 00:40:50.405 361 15529.93 344.91 53218.15 88888.00 2017-12-27 00:40:50.905 361 15530.01 344.91 53218.24 88888.00 2017-12-27 00:40:51.405 361 15529.99 344.93 53218.35 88888.00 2017-12-27 00:40:51.905 361 15529.97 344.91 53218.31 88888.00 2017-12-27 00:40:52.405 361 15529.93 344.92 53218.33 88888.00 2017-12-27 00:40:52.905 361 15529.96 345.00 53218.32 88888.00 2017-12-27 00:40:53.405 361 15529.97 345.00 53218.30 88888.00 2017-12-27 00:40:53.905 361 15529.99 345.00 53218.33 88888.00 2017-12-27 00:40:54.405 361 15529.98 344.97 53218.34 88888.00 2017-12-27 00:40:54.905 361 15529.90 345.01 53218.35 88888.00 2017-12-27 00:40:55.405 361 15529.92 345.01 53218.33 88888.00 2017-12-27 00:40:55.905 361 15529.92 345.02 53218.37 88888.00 2017-12-27 00:40:56.405 361 15529.91 345.02 53218.36 88888.00 2017-12-27 00:40:56.905 361 15529.92 345.02 53218.37 88888.00 2017-12-27 00:40:57.405 361 15529.91 345.03 53218.43 88888.00 2017-12-27 00:40:57.905 361 15529.91 345.06 53218.49 88888.00 2017-12-27 00:40:58.405 361 15529.97 345.06 53218.41 88888.00 2017-12-27 00:40:58.905 361 15529.92 345.06 53218.40 88888.00 2017-12-27 00:40:59.405 361 15529.90 345.08 53218.44 88888.00 2017-12-27 00:40:59.905 361 15529.85 345.09 53218.50 88888.00 2017-12-27 00:41:00.405 361 15529.83 345.10 53218.51 88888.00 2017-12-27 00:41:00.905 361 15529.87 345.11 53218.53 88888.00 2017-12-27 00:41:01.405 361 15529.85 345.13 53218.57 88888.00 2017-12-27 00:41:01.905 361 15529.82 345.13 53218.52 88888.00 2017-12-27 00:41:02.405 361 15529.85 345.15 53218.56 88888.00 2017-12-27 00:41:02.905 361 15529.85 345.22 53218.57 88888.00 2017-12-27 00:41:03.405 361 15529.81 345.20 53218.52 88888.00 2017-12-27 00:41:03.905 361 15529.83 345.19 53218.57 88888.00 2017-12-27 00:41:04.405 361 15529.81 345.15 53218.59 88888.00 2017-12-27 00:41:04.905 361 15529.80 345.18 53218.56 88888.00 2017-12-27 00:41:05.405 361 15529.81 345.20 53218.54 88888.00 2017-12-27 00:41:05.905 361 15529.74 345.21 53218.58 88888.00 2017-12-27 00:41:06.405 361 15529.78 345.22 53218.60 88888.00 2017-12-27 00:41:06.905 361 15529.82 345.22 53218.61 88888.00 2017-12-27 00:41:07.405 361 15529.80 345.23 53218.62 88888.00 2017-12-27 00:41:07.905 361 15529.82 345.27 53218.59 88888.00 2017-12-27 00:41:08.405 361 15529.79 345.27 53218.61 88888.00 2017-12-27 00:41:08.905 361 15529.74 345.26 53218.71 88888.00 2017-12-27 00:41:09.405 361 15529.78 345.27 53218.67 88888.00 2017-12-27 00:41:09.905 361 15529.78 345.28 53218.69 88888.00 2017-12-27 00:41:10.405 361 15529.79 345.26 53218.72 88888.00 2017-12-27 00:41:10.905 361 15529.78 345.26 53218.84 88888.00 2017-12-27 00:41:11.405 361 15529.73 345.29 53218.83 88888.00 2017-12-27 00:41:11.905 361 15529.75 345.31 53218.78 88888.00 2017-12-27 00:41:12.405 361 15529.72 345.31 53218.78 88888.00 2017-12-27 00:41:12.905 361 15529.67 345.36 53218.78 88888.00 2017-12-27 00:41:13.405 361 15529.71 345.36 53218.82 88888.00 2017-12-27 00:41:13.905 361 15529.71 345.35 53218.84 88888.00 2017-12-27 00:41:14.405 361 15529.73 345.31 53218.91 88888.00 2017-12-27 00:41:14.905 361 15529.74 345.36 53218.99 88888.00 2017-12-27 00:41:15.405 361 15529.70 345.38 53219.01 88888.00 2017-12-27 00:41:15.905 361 15529.69 345.37 53219.02 88888.00 2017-12-27 00:41:16.405 361 15529.69 345.37 53219.02 88888.00 2017-12-27 00:41:16.905 361 15529.73 345.39 53219.02 88888.00 2017-12-27 00:41:17.405 361 15529.75 345.38 53219.01 88888.00 2017-12-27 00:41:17.905 361 15529.75 345.37 53219.03 88888.00 2017-12-27 00:41:18.405 361 15529.70 345.36 53218.97 88888.00 2017-12-27 00:41:18.905 361 15529.70 345.39 53219.03 88888.00 2017-12-27 00:41:19.405 361 15529.72 345.45 53219.00 88888.00 2017-12-27 00:41:19.905 361 15529.71 345.45 53218.96 88888.00 2017-12-27 00:41:20.405 361 15529.69 345.45 53218.96 88888.00 2017-12-27 00:41:20.905 361 15529.72 345.47 53218.99 88888.00 2017-12-27 00:41:21.405 361 15529.69 345.45 53218.99 88888.00 2017-12-27 00:41:21.905 361 15529.63 345.45 53218.96 88888.00 2017-12-27 00:41:22.405 361 15529.64 345.45 53218.99 88888.00 2017-12-27 00:41:22.905 361 15529.65 345.45 53219.04 88888.00 2017-12-27 00:41:23.405 361 15529.66 345.44 53219.13 88888.00 2017-12-27 00:41:23.905 361 15529.69 345.45 53219.12 88888.00 2017-12-27 00:41:24.405 361 15529.69 345.48 53219.10 88888.00 2017-12-27 00:41:24.905 361 15529.69 345.49 53219.11 88888.00 2017-12-27 00:41:25.405 361 15529.66 345.45 53219.04 88888.00 2017-12-27 00:41:25.905 361 15529.65 345.44 53219.07 88888.00 2017-12-27 00:41:26.405 361 15529.64 345.44 53219.08 88888.00 2017-12-27 00:41:26.905 361 15529.61 345.44 53219.10 88888.00 2017-12-27 00:41:27.405 361 15529.57 345.49 53219.05 88888.00 2017-12-27 00:41:27.905 361 15529.58 345.54 53218.98 88888.00 2017-12-27 00:41:28.405 361 15529.58 345.53 53219.00 88888.00 2017-12-27 00:41:28.905 361 15529.54 345.50 53219.05 88888.00 2017-12-27 00:41:29.405 361 15529.56 345.49 53219.13 88888.00 2017-12-27 00:41:29.905 361 15529.54 345.50 53219.15 88888.00 2017-12-27 00:41:30.405 361 15529.57 345.52 53219.15 88888.00 2017-12-27 00:41:30.905 361 15529.55 345.50 53219.15 88888.00 2017-12-27 00:41:31.405 361 15529.53 345.50 53219.19 88888.00 2017-12-27 00:41:31.905 361 15529.56 345.53 53219.22 88888.00 2017-12-27 00:41:32.405 361 15529.57 345.52 53219.20 88888.00 2017-12-27 00:41:32.905 361 15529.53 345.53 53219.16 88888.00 2017-12-27 00:41:33.405 361 15529.45 345.53 53219.16 88888.00 2017-12-27 00:41:33.905 361 15529.44 345.49 53219.17 88888.00 2017-12-27 00:41:34.405 361 15529.46 345.48 53219.15 88888.00 2017-12-27 00:41:34.905 361 15529.44 345.49 53219.11 88888.00 2017-12-27 00:41:35.405 361 15529.46 345.53 53219.07 88888.00 2017-12-27 00:41:35.905 361 15529.43 345.53 53219.08 88888.00 2017-12-27 00:41:36.405 361 15529.44 345.54 53219.16 88888.00 2017-12-27 00:41:36.905 361 15529.40 345.53 53219.16 88888.00 2017-12-27 00:41:37.405 361 15529.40 345.55 53219.18 88888.00 2017-12-27 00:41:37.905 361 15529.40 345.54 53219.19 88888.00 2017-12-27 00:41:38.405 361 15529.38 345.55 53219.19 88888.00 2017-12-27 00:41:38.905 361 15529.33 345.52 53219.23 88888.00 2017-12-27 00:41:39.405 361 15529.34 345.52 53219.22 88888.00 2017-12-27 00:41:39.905 361 15529.34 345.52 53219.18 88888.00 2017-12-27 00:41:40.405 361 15529.30 345.54 53219.14 88888.00 2017-12-27 00:41:40.905 361 15529.29 345.56 53219.13 88888.00 2017-12-27 00:41:41.405 361 15529.27 345.55 53219.15 88888.00 2017-12-27 00:41:41.905 361 15529.34 345.54 53219.19 88888.00 2017-12-27 00:41:42.405 361 15529.34 345.53 53219.27 88888.00 2017-12-27 00:41:42.905 361 15529.31 345.54 53219.32 88888.00 2017-12-27 00:41:43.405 361 15529.34 345.53 53219.28 88888.00 2017-12-27 00:41:43.905 361 15529.27 345.55 53219.31 88888.00 2017-12-27 00:41:44.405 361 15529.25 345.56 53219.32 88888.00 2017-12-27 00:41:44.905 361 15529.25 345.57 53219.27 88888.00 2017-12-27 00:41:45.405 361 15529.24 345.56 53219.30 88888.00 2017-12-27 00:41:45.905 361 15529.25 345.53 53219.30 88888.00 2017-12-27 00:41:46.405 361 15529.25 345.58 53219.25 88888.00 2017-12-27 00:41:46.905 361 15529.22 345.55 53219.27 88888.00 2017-12-27 00:41:47.405 361 15529.28 345.53 53219.23 88888.00 2017-12-27 00:41:47.905 361 15529.30 345.54 53219.23 88888.00 2017-12-27 00:41:48.405 361 15529.25 345.54 53219.25 88888.00 2017-12-27 00:41:48.905 361 15529.22 345.55 53219.27 88888.00 2017-12-27 00:41:49.405 361 15529.24 345.55 53219.28 88888.00 2017-12-27 00:41:49.905 361 15529.22 345.60 53219.31 88888.00 2017-12-27 00:41:50.405 361 15529.24 345.62 53219.27 88888.00 2017-12-27 00:41:50.905 361 15529.19 345.60 53219.24 88888.00 2017-12-27 00:41:51.405 361 15529.24 345.63 53219.23 88888.00 2017-12-27 00:41:51.905 361 15529.24 345.65 53219.27 88888.00 2017-12-27 00:41:52.405 361 15529.25 345.65 53219.30 88888.00 2017-12-27 00:41:52.905 361 15529.26 345.67 53219.37 88888.00 2017-12-27 00:41:53.405 361 15529.28 345.66 53219.36 88888.00 2017-12-27 00:41:53.905 361 15529.24 345.65 53219.30 88888.00 2017-12-27 00:41:54.405 361 15529.21 345.64 53219.25 88888.00 2017-12-27 00:41:54.905 361 15529.28 345.62 53219.21 88888.00 2017-12-27 00:41:55.405 361 15529.29 345.62 53219.26 88888.00 2017-12-27 00:41:55.905 361 15529.29 345.63 53219.31 88888.00 2017-12-27 00:41:56.405 361 15529.29 345.66 53219.38 88888.00 2017-12-27 00:41:56.905 361 15529.31 345.61 53219.38 88888.00 2017-12-27 00:41:57.405 361 15529.29 345.62 53219.41 88888.00 2017-12-27 00:41:57.905 361 15529.31 345.67 53219.33 88888.00 2017-12-27 00:41:58.405 361 15529.29 345.64 53219.31 88888.00 2017-12-27 00:41:58.905 361 15529.29 345.66 53219.33 88888.00 2017-12-27 00:41:59.405 361 15529.28 345.67 53219.28 88888.00 2017-12-27 00:41:59.905 361 15529.29 345.65 53219.33 88888.00 2017-12-27 00:42:00.405 361 15529.27 345.69 53219.35 88888.00 2017-12-27 00:42:00.905 361 15529.21 345.69 53219.33 88888.00 2017-12-27 00:42:01.405 361 15529.21 345.66 53219.33 88888.00 2017-12-27 00:42:01.905 361 15529.27 345.69 53219.34 88888.00 2017-12-27 00:42:02.405 361 15529.22 345.70 53219.35 88888.00 2017-12-27 00:42:02.905 361 15529.21 345.69 53219.30 88888.00 2017-12-27 00:42:03.405 361 15529.22 345.67 53219.26 88888.00 2017-12-27 00:42:03.905 361 15529.22 345.71 53219.30 88888.00 2017-12-27 00:42:04.405 361 15529.24 345.72 53219.34 88888.00 2017-12-27 00:42:04.905 361 15529.25 345.70 53219.37 88888.00 2017-12-27 00:42:05.405 361 15529.21 345.71 53219.36 88888.00 2017-12-27 00:42:05.905 361 15529.21 345.70 53219.32 88888.00 2017-12-27 00:42:06.405 361 15529.19 345.69 53219.30 88888.00 2017-12-27 00:42:06.905 361 15529.18 345.65 53219.27 88888.00 2017-12-27 00:42:07.405 361 15529.15 345.65 53219.33 88888.00 2017-12-27 00:42:07.905 361 15529.16 345.65 53219.35 88888.00 2017-12-27 00:42:08.405 361 15529.15 345.66 53219.38 88888.00 2017-12-27 00:42:08.905 361 15529.15 345.65 53219.42 88888.00 2017-12-27 00:42:09.405 361 15529.16 345.64 53219.46 88888.00 2017-12-27 00:42:09.905 361 15529.13 345.67 53219.51 88888.00 2017-12-27 00:42:10.405 361 15529.17 345.72 53219.48 88888.00 2017-12-27 00:42:10.905 361 15529.20 345.73 53219.47 88888.00 2017-12-27 00:42:11.405 361 15529.19 345.67 53219.47 88888.00 2017-12-27 00:42:11.905 361 15529.17 345.66 53219.42 88888.00 2017-12-27 00:42:12.405 361 15529.16 345.66 53219.46 88888.00 2017-12-27 00:42:12.905 361 15529.16 345.66 53219.48 88888.00 2017-12-27 00:42:13.405 361 15529.20 345.64 53219.51 88888.00 2017-12-27 00:42:13.905 361 15529.19 345.66 53219.45 88888.00 2017-12-27 00:42:14.405 361 15529.17 345.65 53219.53 88888.00 2017-12-27 00:42:14.905 361 15529.19 345.64 53219.53 88888.00 2017-12-27 00:42:15.405 361 15529.17 345.63 53219.51 88888.00 2017-12-27 00:42:15.905 361 15529.09 345.64 53219.41 88888.00 2017-12-27 00:42:16.405 361 15529.10 345.67 53219.44 88888.00 2017-12-27 00:42:16.905 361 15529.11 345.71 53219.50 88888.00 2017-12-27 00:42:17.405 361 15529.13 345.72 53219.53 88888.00 2017-12-27 00:42:17.905 361 15529.10 345.70 53219.56 88888.00 2017-12-27 00:42:18.405 361 15529.07 345.70 53219.56 88888.00 2017-12-27 00:42:18.905 361 15529.07 345.69 53219.53 88888.00 2017-12-27 00:42:19.405 361 15529.09 345.74 53219.51 88888.00 2017-12-27 00:42:19.905 361 15529.07 345.74 53219.51 88888.00 2017-12-27 00:42:20.405 361 15529.06 345.77 53219.51 88888.00 2017-12-27 00:42:20.905 361 15529.03 345.77 53219.51 88888.00 2017-12-27 00:42:21.405 361 15529.03 345.81 53219.58 88888.00 2017-12-27 00:42:21.905 361 15529.03 345.78 53219.63 88888.00 2017-12-27 00:42:22.405 361 15529.04 345.79 53219.63 88888.00 2017-12-27 00:42:22.905 361 15529.03 345.78 53219.68 88888.00 2017-12-27 00:42:23.405 361 15529.04 345.75 53219.75 88888.00 2017-12-27 00:42:23.905 361 15529.08 345.74 53219.72 88888.00 2017-12-27 00:42:24.405 361 15529.12 345.73 53219.66 88888.00 2017-12-27 00:42:24.905 361 15529.09 345.71 53219.68 88888.00 2017-12-27 00:42:25.405 361 15529.10 345.72 53219.72 88888.00 2017-12-27 00:42:25.905 361 15529.09 345.74 53219.76 88888.00 2017-12-27 00:42:26.405 361 15529.10 345.77 53219.77 88888.00 2017-12-27 00:42:26.905 361 15529.10 345.81 53219.78 88888.00 2017-12-27 00:42:27.405 361 15529.07 345.78 53219.81 88888.00 2017-12-27 00:42:27.905 361 15529.08 345.74 53219.80 88888.00 2017-12-27 00:42:28.405 361 15529.08 345.74 53219.85 88888.00 2017-12-27 00:42:28.905 361 15529.10 345.72 53219.92 88888.00 2017-12-27 00:42:29.405 361 15529.10 345.73 53219.90 88888.00 2017-12-27 00:42:29.905 361 15529.09 345.74 53219.86 88888.00 2017-12-27 00:42:30.405 361 15529.09 345.79 53219.88 88888.00 2017-12-27 00:42:30.905 361 15529.07 345.77 53219.92 88888.00 2017-12-27 00:42:31.405 361 15529.11 345.74 53219.91 88888.00 2017-12-27 00:42:31.905 361 15529.11 345.73 53219.88 88888.00 2017-12-27 00:42:32.405 361 15529.07 345.72 53219.91 88888.00 2017-12-27 00:42:32.905 361 15529.02 345.78 53219.95 88888.00 2017-12-27 00:42:33.405 361 15529.04 345.78 53219.91 88888.00 2017-12-27 00:42:33.905 361 15529.04 345.74 53219.81 88888.00 2017-12-27 00:42:34.405 361 15529.03 345.74 53219.80 88888.00 2017-12-27 00:42:34.905 361 15529.07 345.75 53219.86 88888.00 2017-12-27 00:42:35.405 361 15529.07 345.77 53219.84 88888.00 2017-12-27 00:42:35.905 361 15529.06 345.80 53219.90 88888.00 2017-12-27 00:42:36.405 361 15529.07 345.81 53219.97 88888.00 2017-12-27 00:42:36.905 361 15529.04 345.78 53219.95 88888.00 2017-12-27 00:42:37.405 361 15529.04 345.81 53219.93 88888.00 2017-12-27 00:42:37.905 361 15529.07 345.82 53219.92 88888.00 2017-12-27 00:42:38.405 361 15529.06 345.84 53219.90 88888.00 2017-12-27 00:42:38.905 361 15529.04 345.83 53219.92 88888.00 2017-12-27 00:42:39.405 361 15528.99 345.79 53220.01 88888.00 2017-12-27 00:42:39.905 361 15528.95 345.82 53220.00 88888.00 2017-12-27 00:42:40.405 361 15528.99 345.83 53219.95 88888.00 2017-12-27 00:42:40.905 361 15528.99 345.86 53219.91 88888.00 2017-12-27 00:42:41.405 361 15529.01 345.88 53219.97 88888.00 2017-12-27 00:42:41.905 361 15529.01 345.87 53219.97 88888.00 2017-12-27 00:42:42.405 361 15528.98 345.82 53220.00 88888.00 2017-12-27 00:42:42.905 361 15528.93 345.83 53219.99 88888.00 2017-12-27 00:42:43.405 361 15528.88 345.82 53220.04 88888.00 2017-12-27 00:42:43.905 361 15528.89 345.78 53220.09 88888.00 2017-12-27 00:42:44.405 361 15528.88 345.79 53220.08 88888.00 2017-12-27 00:42:44.905 361 15528.89 345.81 53220.12 88888.00 2017-12-27 00:42:45.405 361 15528.89 345.83 53220.14 88888.00 2017-12-27 00:42:45.905 361 15528.89 345.84 53220.16 88888.00 2017-12-27 00:42:46.405 361 15528.89 345.87 53220.15 88888.00 2017-12-27 00:42:46.905 361 15528.87 345.84 53220.17 88888.00 2017-12-27 00:42:47.405 361 15528.89 345.86 53220.17 88888.00 2017-12-27 00:42:47.905 361 15528.82 345.83 53220.14 88888.00 2017-12-27 00:42:48.405 361 15528.84 345.81 53220.13 88888.00 2017-12-27 00:42:48.905 361 15528.80 345.84 53220.14 88888.00 2017-12-27 00:42:49.405 361 15528.81 345.83 53220.20 88888.00 2017-12-27 00:42:49.905 361 15528.90 345.82 53220.28 88888.00 2017-12-27 00:42:50.405 361 15528.83 345.84 53220.39 88888.00 2017-12-27 00:42:50.905 361 15528.80 345.87 53220.37 88888.00 2017-12-27 00:42:51.405 361 15528.82 345.88 53220.34 88888.00 2017-12-27 00:42:51.905 361 15528.80 345.87 53220.33 88888.00 2017-12-27 00:42:52.405 361 15528.81 345.89 53220.28 88888.00 2017-12-27 00:42:52.905 361 15528.80 345.90 53220.31 88888.00 2017-12-27 00:42:53.405 361 15528.80 345.89 53220.32 88888.00 2017-12-27 00:42:53.905 361 15528.80 345.87 53220.37 88888.00 2017-12-27 00:42:54.405 361 15528.73 345.86 53220.35 88888.00 2017-12-27 00:42:54.905 361 15528.73 345.91 53220.29 88888.00 2017-12-27 00:42:55.405 361 15528.75 345.90 53220.28 88888.00 2017-12-27 00:42:55.905 361 15528.72 345.90 53220.32 88888.00 2017-12-27 00:42:56.405 361 15528.72 345.90 53220.36 88888.00 2017-12-27 00:42:56.905 361 15528.71 345.93 53220.32 88888.00 2017-12-27 00:42:57.405 361 15528.69 345.96 53220.33 88888.00 2017-12-27 00:42:57.905 361 15528.70 345.97 53220.39 88888.00 2017-12-27 00:42:58.405 361 15528.69 345.98 53220.38 88888.00 2017-12-27 00:42:58.905 361 15528.65 345.98 53220.42 88888.00 2017-12-27 00:42:59.405 361 15528.61 345.95 53220.40 88888.00 2017-12-27 00:42:59.905 361 15528.58 345.96 53220.38 88888.00 2017-12-27 00:43:00.405 361 15528.58 345.98 53220.29 88888.00 2017-12-27 00:43:00.905 361 15528.62 345.98 53220.31 88888.00 2017-12-27 00:43:01.405 361 15528.64 346.01 53220.34 88888.00 2017-12-27 00:43:01.905 361 15528.65 346.00 53220.45 88888.00 2017-12-27 00:43:02.405 361 15528.63 346.00 53220.48 88888.00 2017-12-27 00:43:02.905 361 15528.62 346.03 53220.47 88888.00 2017-12-27 00:43:03.405 361 15528.63 346.05 53220.49 88888.00 2017-12-27 00:43:03.905 361 15528.60 346.06 53220.46 88888.00 2017-12-27 00:43:04.405 361 15528.58 346.06 53220.47 88888.00 2017-12-27 00:43:04.905 361 15528.54 346.05 53220.51 88888.00 2017-12-27 00:43:05.405 361 15528.60 346.05 53220.48 88888.00 2017-12-27 00:43:05.905 361 15528.57 346.07 53220.46 88888.00 2017-12-27 00:43:06.405 361 15528.57 346.08 53220.48 88888.00 2017-12-27 00:43:06.905 361 15528.60 346.10 53220.54 88888.00 2017-12-27 00:43:07.405 361 15528.58 346.13 53220.54 88888.00 2017-12-27 00:43:07.905 361 15528.60 346.13 53220.56 88888.00 2017-12-27 00:43:08.405 361 15528.62 346.13 53220.63 88888.00 2017-12-27 00:43:08.905 361 15528.64 346.15 53220.66 88888.00 2017-12-27 00:43:09.405 361 15528.64 346.13 53220.65 88888.00 2017-12-27 00:43:09.905 361 15528.62 346.13 53220.61 88888.00 2017-12-27 00:43:10.405 361 15528.55 346.13 53220.61 88888.00 2017-12-27 00:43:10.905 361 15528.60 346.10 53220.57 88888.00 2017-12-27 00:43:11.405 361 15528.60 346.13 53220.66 88888.00 2017-12-27 00:43:11.905 361 15528.56 346.13 53220.64 88888.00 2017-12-27 00:43:12.405 361 15528.56 346.14 53220.62 88888.00 2017-12-27 00:43:12.905 361 15528.57 346.17 53220.63 88888.00 2017-12-27 00:43:13.405 361 15528.57 346.19 53220.68 88888.00 2017-12-27 00:43:13.905 361 15528.53 346.21 53220.75 88888.00 2017-12-27 00:43:14.405 361 15528.48 346.19 53220.71 88888.00 2017-12-27 00:43:14.905 361 15528.46 346.17 53220.62 88888.00 2017-12-27 00:43:15.405 361 15528.48 346.17 53220.63 88888.00 2017-12-27 00:43:15.905 361 15528.47 346.21 53220.69 88888.00 2017-12-27 00:43:16.405 361 15528.45 346.22 53220.69 88888.00 2017-12-27 00:43:16.905 361 15528.47 346.25 53220.76 88888.00 2017-12-27 00:43:17.405 361 15528.43 346.24 53220.78 88888.00 2017-12-27 00:43:17.905 361 15528.43 346.23 53220.76 88888.00 2017-12-27 00:43:18.405 361 15528.45 346.25 53220.76 88888.00 2017-12-27 00:43:18.905 361 15528.45 346.26 53220.76 88888.00 2017-12-27 00:43:19.405 361 15528.46 346.25 53220.77 88888.00 2017-12-27 00:43:19.905 361 15528.46 346.26 53220.77 88888.00 2017-12-27 00:43:20.405 361 15528.45 346.26 53220.75 88888.00 2017-12-27 00:43:20.905 361 15528.44 346.26 53220.78 88888.00 2017-12-27 00:43:21.405 361 15528.46 346.26 53220.79 88888.00 2017-12-27 00:43:21.905 361 15528.45 346.27 53220.84 88888.00 2017-12-27 00:43:22.405 361 15528.43 346.33 53220.83 88888.00 2017-12-27 00:43:22.905 361 15528.39 346.35 53220.87 88888.00 2017-12-27 00:43:23.405 361 15528.40 346.36 53220.83 88888.00 2017-12-27 00:43:23.905 361 15528.38 346.40 53220.83 88888.00 2017-12-27 00:43:24.405 361 15528.30 346.42 53220.91 88888.00 2017-12-27 00:43:24.905 361 15528.33 346.44 53220.89 88888.00 2017-12-27 00:43:25.405 361 15528.35 346.43 53220.88 88888.00 2017-12-27 00:43:25.905 361 15528.29 346.43 53220.88 88888.00 2017-12-27 00:43:26.405 361 15528.30 346.39 53220.83 88888.00 2017-12-27 00:43:26.905 361 15528.30 346.39 53220.88 88888.00 2017-12-27 00:43:27.405 361 15528.28 346.39 53220.91 88888.00 2017-12-27 00:43:27.905 361 15528.28 346.38 53220.95 88888.00 2017-12-27 00:43:28.405 361 15528.22 346.40 53220.89 88888.00 2017-12-27 00:43:28.905 361 15528.20 346.38 53220.81 88888.00 2017-12-27 00:43:29.405 361 15528.26 346.40 53220.81 88888.00 2017-12-27 00:43:29.905 361 15528.21 346.39 53220.80 88888.00 2017-12-27 00:43:30.405 361 15528.15 346.41 53220.85 88888.00 2017-12-27 00:43:30.905 361 15528.16 346.45 53220.89 88888.00 2017-12-27 00:43:31.405 361 15528.16 346.45 53220.93 88888.00 2017-12-27 00:43:31.905 361 15528.12 346.45 53220.89 88888.00 2017-12-27 00:43:32.405 361 15528.12 346.47 53220.89 88888.00 2017-12-27 00:43:32.905 361 15528.17 346.49 53220.93 88888.00 2017-12-27 00:43:33.405 361 15528.16 346.50 53220.92 88888.00 2017-12-27 00:43:33.905 361 15528.08 346.47 53220.91 88888.00 2017-12-27 00:43:34.405 361 15528.08 346.44 53220.89 88888.00 2017-12-27 00:43:34.905 361 15528.10 346.44 53220.89 88888.00 2017-12-27 00:43:35.405 361 15528.08 346.47 53220.96 88888.00 2017-12-27 00:43:35.905 361 15528.08 346.45 53220.97 88888.00 2017-12-27 00:43:36.405 361 15528.08 346.47 53221.00 88888.00 2017-12-27 00:43:36.905 361 15528.07 346.44 53221.04 88888.00 2017-12-27 00:43:37.405 361 15528.10 346.47 53221.04 88888.00 2017-12-27 00:43:37.905 361 15528.08 346.50 53221.04 88888.00 2017-12-27 00:43:38.405 361 15528.04 346.53 53221.04 88888.00 2017-12-27 00:43:38.905 361 15528.07 346.52 53221.05 88888.00 2017-12-27 00:43:39.405 361 15528.02 346.52 53221.02 88888.00 2017-12-27 00:43:39.905 361 15528.00 346.55 53221.02 88888.00 2017-12-27 00:43:40.405 361 15528.01 346.56 53221.02 88888.00 2017-12-27 00:43:40.905 361 15528.03 346.56 53221.02 88888.00 2017-12-27 00:43:41.405 361 15527.99 346.56 53221.03 88888.00 2017-12-27 00:43:41.905 361 15527.97 346.55 53221.09 88888.00 2017-12-27 00:43:42.405 361 15527.90 346.55 53221.07 88888.00 2017-12-27 00:43:42.905 361 15527.91 346.57 53221.04 88888.00 2017-12-27 00:43:43.405 361 15527.85 346.55 53221.03 88888.00 2017-12-27 00:43:43.905 361 15527.82 346.58 53221.04 88888.00 2017-12-27 00:43:44.405 361 15527.85 346.59 53221.07 88888.00 2017-12-27 00:43:44.905 361 15527.84 346.58 53221.13 88888.00 2017-12-27 00:43:45.405 361 15527.84 346.58 53221.14 88888.00 2017-12-27 00:43:45.905 361 15527.81 346.59 53221.12 88888.00 2017-12-27 00:43:46.405 361 15527.76 346.62 53221.09 88888.00 2017-12-27 00:43:46.905 361 15527.73 346.66 53221.06 88888.00 2017-12-27 00:43:47.405 361 15527.72 346.67 53221.06 88888.00 2017-12-27 00:43:47.905 361 15527.74 346.69 53221.08 88888.00 2017-12-27 00:43:48.405 361 15527.75 346.66 53221.15 88888.00 2017-12-27 00:43:48.905 361 15527.75 346.69 53221.16 88888.00 2017-12-27 00:43:49.405 361 15527.72 346.68 53221.19 88888.00 2017-12-27 00:43:49.905 361 15527.65 346.70 53221.18 88888.00 2017-12-27 00:43:50.405 361 15527.67 346.69 53221.19 88888.00 2017-12-27 00:43:50.905 361 15527.67 346.71 53221.22 88888.00 2017-12-27 00:43:51.405 361 15527.66 346.73 53221.19 88888.00 2017-12-27 00:43:51.905 361 15527.64 346.73 53221.17 88888.00 2017-12-27 00:43:52.405 361 15527.62 346.73 53221.11 88888.00 2017-12-27 00:43:52.905 361 15527.59 346.71 53221.17 88888.00 2017-12-27 00:43:53.405 361 15527.58 346.75 53221.15 88888.00 2017-12-27 00:43:53.905 361 15527.62 346.74 53221.11 88888.00 2017-12-27 00:43:54.405 361 15527.57 346.76 53221.13 88888.00 2017-12-27 00:43:54.905 361 15527.52 346.76 53221.13 88888.00 2017-12-27 00:43:55.405 361 15527.55 346.76 53221.12 88888.00 2017-12-27 00:43:55.905 361 15527.56 346.78 53221.14 88888.00 2017-12-27 00:43:56.405 361 15527.58 346.79 53221.11 88888.00 2017-12-27 00:43:56.905 361 15527.57 346.79 53221.06 88888.00 2017-12-27 00:43:57.405 361 15527.56 346.84 53221.06 88888.00 2017-12-27 00:43:57.905 361 15527.52 346.85 53221.09 88888.00 2017-12-27 00:43:58.405 361 15527.52 346.84 53221.14 88888.00 2017-12-27 00:43:58.905 361 15527.53 346.86 53221.19 88888.00 2017-12-27 00:43:59.405 361 15527.49 346.88 53221.18 88888.00 2017-12-27 00:43:59.905 361 15527.45 346.91 53221.14 88888.00 2017-12-27 00:44:00.405 361 15527.46 346.90 53221.18 88888.00 2017-12-27 00:44:00.905 361 15527.46 346.87 53221.15 88888.00 2017-12-27 00:44:01.405 361 15527.45 346.85 53221.14 88888.00 2017-12-27 00:44:01.905 361 15527.45 346.86 53221.17 88888.00 2017-12-27 00:44:02.405 361 15527.45 346.90 53221.23 88888.00 2017-12-27 00:44:02.905 361 15527.43 346.93 53221.25 88888.00 2017-12-27 00:44:03.405 361 15527.41 346.94 53221.22 88888.00 2017-12-27 00:44:03.905 361 15527.39 346.95 53221.17 88888.00 2017-12-27 00:44:04.405 361 15527.35 346.93 53221.13 88888.00 2017-12-27 00:44:04.905 361 15527.38 346.94 53221.16 88888.00 2017-12-27 00:44:05.406 361 15527.37 346.98 53221.17 88888.00 2017-12-27 00:44:05.906 361 15527.35 346.99 53221.21 88888.00 2017-12-27 00:44:06.406 361 15527.36 347.01 53221.17 88888.00 2017-12-27 00:44:06.906 361 15527.31 347.02 53221.18 88888.00 2017-12-27 00:44:07.406 361 15527.29 346.99 53221.21 88888.00 2017-12-27 00:44:07.906 361 15527.27 347.05 53221.19 88888.00 2017-12-27 00:44:08.406 361 15527.28 347.07 53221.18 88888.00 2017-12-27 00:44:08.906 361 15527.29 347.07 53221.22 88888.00 2017-12-27 00:44:09.406 361 15527.30 347.04 53221.16 88888.00 2017-12-27 00:44:09.906 361 15527.23 347.04 53221.08 88888.00 2017-12-27 00:44:10.406 361 15527.28 347.05 53221.09 88888.00 2017-12-27 00:44:10.906 361 15527.28 347.11 53221.08 88888.00 2017-12-27 00:44:11.406 361 15527.27 347.09 53221.08 88888.00 2017-12-27 00:44:11.906 361 15527.23 347.07 53221.11 88888.00 2017-12-27 00:44:12.406 361 15527.27 347.10 53221.16 88888.00 2017-12-27 00:44:12.906 361 15527.25 347.14 53221.20 88888.00 2017-12-27 00:44:13.406 361 15527.28 347.14 53221.19 88888.00 2017-12-27 00:44:13.906 361 15527.23 347.11 53221.11 88888.00 2017-12-27 00:44:14.406 361 15527.27 347.11 53221.12 88888.00 2017-12-27 00:44:14.906 361 15527.23 347.13 53221.06 88888.00 2017-12-27 00:44:15.406 361 15527.23 347.14 53221.06 88888.00 2017-12-27 00:44:15.906 361 15527.27 347.16 53221.06 88888.00 2017-12-27 00:44:16.406 361 15527.20 347.16 53221.02 88888.00 2017-12-27 00:44:16.906 361 15527.22 347.19 53221.07 88888.00 2017-12-27 00:44:17.406 361 15527.21 347.17 53221.11 88888.00 2017-12-27 00:44:17.906 361 15527.19 347.10 53221.06 88888.00 2017-12-27 00:44:18.406 361 15527.21 347.09 53221.07 88888.00 2017-12-27 00:44:18.906 361 15527.17 347.11 53221.02 88888.00 2017-12-27 00:44:19.406 361 15527.17 347.17 53221.02 88888.00 2017-12-27 00:44:19.906 361 15527.20 347.20 53221.08 88888.00 2017-12-27 00:44:20.406 361 15527.22 347.20 53221.09 88888.00 2017-12-27 00:44:20.906 361 15527.23 347.20 53221.07 88888.00 2017-12-27 00:44:21.406 361 15527.23 347.22 53221.09 88888.00 2017-12-27 00:44:21.906 361 15527.10 347.26 53221.03 88888.00 2017-12-27 00:44:22.406 361 15527.11 347.28 53220.98 88888.00 2017-12-27 00:44:22.906 361 15527.16 347.24 53220.94 88888.00 2017-12-27 00:44:23.406 361 15527.12 347.20 53220.89 88888.00 2017-12-27 00:44:23.906 361 15527.14 347.24 53220.88 88888.00 2017-12-27 00:44:24.406 361 15527.18 347.24 53220.89 88888.00 2017-12-27 00:44:24.906 361 15527.26 347.26 53220.92 88888.00 2017-12-27 00:44:25.406 361 15527.27 347.28 53220.96 88888.00 2017-12-27 00:44:25.906 361 15527.25 347.27 53220.94 88888.00 2017-12-27 00:44:26.406 361 15527.23 347.26 53220.98 88888.00 2017-12-27 00:44:26.906 361 15527.21 347.26 53220.96 88888.00 2017-12-27 00:44:27.406 361 15527.20 347.26 53220.93 88888.00 2017-12-27 00:44:27.906 361 15527.21 347.25 53220.86 88888.00 2017-12-27 00:44:28.406 361 15527.27 347.26 53220.79 88888.00 2017-12-27 00:44:28.906 361 15527.36 347.26 53220.80 88888.00 2017-12-27 00:44:29.406 361 15527.29 347.26 53220.87 88888.00 2017-12-27 00:44:29.906 361 15527.32 347.27 53220.77 88888.00 2017-12-27 00:44:30.406 361 15527.34 347.26 53220.77 88888.00 2017-12-27 00:44:30.906 361 15527.37 347.21 53220.77 88888.00 2017-12-27 00:44:31.406 361 15527.37 347.19 53220.75 88888.00 2017-12-27 00:44:31.906 361 15527.37 347.21 53220.73 88888.00 2017-12-27 00:44:32.406 361 15527.40 347.24 53220.73 88888.00 2017-12-27 00:44:32.906 361 15527.45 347.25 53220.74 88888.00 2017-12-27 00:44:33.406 361 15527.45 347.27 53220.73 88888.00 2017-12-27 00:44:33.906 361 15527.44 347.28 53220.74 88888.00 2017-12-27 00:44:34.406 361 15527.50 347.31 53220.69 88888.00 2017-12-27 00:44:34.906 361 15527.52 347.29 53220.68 88888.00 2017-12-27 00:44:35.406 361 15527.52 347.29 53220.69 88888.00 2017-12-27 00:44:35.906 361 15527.52 347.29 53220.75 88888.00 2017-12-27 00:44:36.406 361 15527.54 347.34 53220.78 88888.00 2017-12-27 00:44:36.906 361 15527.59 347.37 53220.75 88888.00 2017-12-27 00:44:37.406 361 15527.56 347.35 53220.73 88888.00 2017-12-27 00:44:37.906 361 15527.58 347.33 53220.77 88888.00 2017-12-27 00:44:38.406 361 15527.61 347.35 53220.78 88888.00 2017-12-27 00:44:38.906 361 15527.62 347.34 53220.83 88888.00 2017-12-27 00:44:39.406 361 15527.61 347.34 53220.82 88888.00 2017-12-27 00:44:39.906 361 15527.63 347.31 53220.88 88888.00 2017-12-27 00:44:40.406 361 15527.66 347.30 53220.94 88888.00 2017-12-27 00:44:40.906 361 15527.65 347.34 53220.96 88888.00 2017-12-27 00:44:41.406 361 15527.59 347.33 53220.96 88888.00 2017-12-27 00:44:41.906 361 15527.63 347.33 53220.95 88888.00 2017-12-27 00:44:42.406 361 15527.65 347.34 53220.95 88888.00 2017-12-27 00:44:42.906 361 15527.64 347.34 53220.95 88888.00 2017-12-27 00:44:43.406 361 15527.66 347.37 53220.97 88888.00 2017-12-27 00:44:43.906 361 15527.72 347.40 53220.96 88888.00 2017-12-27 00:44:44.406 361 15527.70 347.43 53221.00 88888.00 2017-12-27 00:44:44.906 361 15527.68 347.45 53220.94 88888.00 2017-12-27 00:44:45.406 361 15527.68 347.44 53220.96 88888.00 2017-12-27 00:44:45.906 361 15527.77 347.44 53220.97 88888.00 2017-12-27 00:44:46.406 361 15527.75 347.45 53220.91 88888.00 2017-12-27 00:44:46.906 361 15527.72 347.47 53220.93 88888.00 2017-12-27 00:44:47.406 361 15527.74 347.46 53221.00 88888.00 2017-12-27 00:44:47.906 361 15527.73 347.46 53221.07 88888.00 2017-12-27 00:44:48.406 361 15527.74 347.47 53221.05 88888.00 2017-12-27 00:44:48.906 361 15527.72 347.50 53221.06 88888.00 2017-12-27 00:44:49.406 361 15527.72 347.45 53221.07 88888.00 2017-12-27 00:44:49.906 361 15527.76 347.42 53221.06 88888.00 2017-12-27 00:44:50.406 361 15527.76 347.45 53221.03 88888.00 2017-12-27 00:44:50.906 361 15527.77 347.48 53221.00 88888.00 2017-12-27 00:44:51.406 361 15527.77 347.47 53220.97 88888.00 2017-12-27 00:44:51.906 361 15527.76 347.52 53221.01 88888.00 2017-12-27 00:44:52.406 361 15527.76 347.52 53221.06 88888.00 2017-12-27 00:44:52.906 361 15527.77 347.56 53221.06 88888.00 2017-12-27 00:44:53.406 361 15527.79 347.53 53221.06 88888.00 2017-12-27 00:44:53.906 361 15527.79 347.53 53221.09 88888.00 2017-12-27 00:44:54.406 361 15527.79 347.53 53221.09 88888.00 2017-12-27 00:44:54.906 361 15527.76 347.55 53221.12 88888.00 2017-12-27 00:44:55.406 361 15527.74 347.59 53221.18 88888.00 2017-12-27 00:44:55.906 361 15527.76 347.61 53221.15 88888.00 2017-12-27 00:44:56.406 361 15527.77 347.64 53221.15 88888.00 2017-12-27 00:44:56.906 361 15527.81 347.63 53221.14 88888.00 2017-12-27 00:44:57.406 361 15527.80 347.63 53221.21 88888.00 2017-12-27 00:44:57.906 361 15527.77 347.68 53221.22 88888.00 2017-12-27 00:44:58.406 361 15527.79 347.70 53221.20 88888.00 2017-12-27 00:44:58.906 361 15527.80 347.69 53221.26 88888.00 2017-12-27 00:44:59.406 361 15527.79 347.69 53221.29 88888.00 2017-12-27 00:44:59.906 361 15527.81 347.71 53221.34 88888.00 2017-12-27 00:45:00.406 361 15527.80 347.72 53221.28 88888.00 2017-12-27 00:45:00.906 361 15527.80 347.71 53221.26 88888.00 2017-12-27 00:45:01.406 361 15527.83 347.72 53221.24 88888.00 2017-12-27 00:45:01.906 361 15527.84 347.74 53221.30 88888.00 2017-12-27 00:45:02.406 361 15527.81 347.76 53221.33 88888.00 2017-12-27 00:45:02.906 361 15527.81 347.74 53221.38 88888.00 2017-12-27 00:45:03.406 361 15527.81 347.77 53221.33 88888.00 2017-12-27 00:45:03.906 361 15527.80 347.80 53221.38 88888.00 2017-12-27 00:45:04.406 361 15527.81 347.80 53221.41 88888.00 2017-12-27 00:45:04.906 361 15527.80 347.80 53221.42 88888.00 2017-12-27 00:45:05.406 361 15527.81 347.83 53221.41 88888.00 2017-12-27 00:45:05.906 361 15527.84 347.86 53221.43 88888.00 2017-12-27 00:45:06.406 361 15527.86 347.87 53221.42 88888.00 2017-12-27 00:45:06.906 361 15527.86 347.89 53221.46 88888.00 2017-12-27 00:45:07.406 361 15527.82 347.92 53221.43 88888.00 2017-12-27 00:45:07.906 361 15527.85 347.95 53221.47 88888.00 2017-12-27 00:45:08.406 361 15527.92 347.95 53221.58 88888.00 2017-12-27 00:45:08.906 361 15527.91 347.96 53221.62 88888.00 2017-12-27 00:45:09.406 361 15527.84 347.97 53221.61 88888.00 2017-12-27 00:45:09.906 361 15527.86 347.99 53221.59 88888.00 2017-12-27 00:45:10.406 361 15527.85 347.99 53221.66 88888.00 2017-12-27 00:45:10.906 361 15527.84 348.06 53221.64 88888.00 2017-12-27 00:45:11.406 361 15527.82 348.11 53221.65 88888.00 2017-12-27 00:45:11.906 361 15527.79 348.09 53221.69 88888.00 2017-12-27 00:45:12.406 361 15527.82 348.13 53221.74 88888.00 2017-12-27 00:45:12.906 361 15527.82 348.16 53221.76 88888.00 2017-12-27 00:45:13.406 361 15527.82 348.16 53221.75 88888.00 2017-12-27 00:45:13.906 361 15527.81 348.13 53221.77 88888.00 2017-12-27 00:45:14.406 361 15527.81 348.19 53221.81 88888.00 2017-12-27 00:45:14.906 361 15527.76 348.20 53221.82 88888.00 2017-12-27 00:45:15.406 361 15527.80 348.21 53221.86 88888.00 2017-12-27 00:45:15.906 361 15527.76 348.25 53221.89 88888.00 2017-12-27 00:45:16.406 361 15527.77 348.25 53221.92 88888.00 2017-12-27 00:45:16.906 361 15527.74 348.26 53221.90 88888.00 2017-12-27 00:45:17.406 361 15527.75 348.30 53221.90 88888.00 2017-12-27 00:45:17.906 361 15527.74 348.30 53221.96 88888.00 2017-12-27 00:45:18.406 361 15527.72 348.31 53221.94 88888.00 2017-12-27 00:45:18.906 361 15527.71 348.34 53221.95 88888.00 2017-12-27 00:45:19.406 361 15527.70 348.40 53222.02 88888.00 2017-12-27 00:45:19.906 361 15527.65 348.43 53222.06 88888.00 2017-12-27 00:45:20.406 361 15527.61 348.45 53222.16 88888.00 2017-12-27 00:45:20.906 361 15527.61 348.50 53222.16 88888.00 2017-12-27 00:45:21.406 361 15527.56 348.55 53222.22 88888.00 2017-12-27 00:45:21.906 361 15527.56 348.59 53222.26 88888.00 2017-12-27 00:45:22.406 361 15527.59 348.60 53222.30 88888.00 2017-12-27 00:45:22.906 361 15527.58 348.64 53222.35 88888.00 2017-12-27 00:45:23.406 361 15527.58 348.64 53222.39 88888.00 2017-12-27 00:45:23.906 361 15527.59 348.67 53222.40 88888.00 2017-12-27 00:45:24.406 361 15527.59 348.72 53222.36 88888.00 2017-12-27 00:45:24.906 361 15527.59 348.77 53222.35 88888.00 2017-12-27 00:45:25.406 361 15527.56 348.78 53222.38 88888.00 2017-12-27 00:45:25.906 361 15527.50 348.80 53222.42 88888.00 2017-12-27 00:45:26.406 361 15527.48 348.85 53222.39 88888.00 2017-12-27 00:45:26.906 361 15527.47 348.89 53222.39 88888.00 2017-12-27 00:45:27.406 361 15527.44 348.87 53222.44 88888.00 2017-12-27 00:45:27.906 361 15527.46 348.86 53222.45 88888.00 2017-12-27 00:45:28.406 361 15527.46 348.91 53222.48 88888.00 2017-12-27 00:45:28.906 361 15527.45 348.97 53222.51 88888.00 2017-12-27 00:45:29.406 361 15527.44 348.98 53222.61 88888.00 2017-12-27 00:45:29.906 361 15527.43 349.02 53222.66 88888.00 2017-12-27 00:45:30.406 361 15527.44 349.04 53222.62 88888.00 2017-12-27 00:45:30.906 361 15527.39 349.01 53222.61 88888.00 2017-12-27 00:45:31.406 361 15527.40 349.04 53222.68 88888.00 2017-12-27 00:45:31.906 361 15527.36 349.04 53222.63 88888.00 2017-12-27 00:45:32.406 361 15527.34 349.06 53222.51 88888.00 2017-12-27 00:45:32.906 361 15527.38 349.08 53222.51 88888.00 2017-12-27 00:45:33.406 361 15527.35 349.10 53222.54 88888.00 2017-12-27 00:45:33.906 361 15527.30 349.12 53222.53 88888.00 2017-12-27 00:45:34.406 361 15527.30 349.13 53222.59 88888.00 2017-12-27 00:45:34.906 361 15527.29 349.19 53222.66 88888.00 2017-12-27 00:45:35.406 361 15527.29 349.24 53222.71 88888.00 2017-12-27 00:45:35.906 361 15527.26 349.26 53222.70 88888.00 2017-12-27 00:45:36.406 361 15527.19 349.25 53222.69 88888.00 2017-12-27 00:45:36.906 361 15527.22 349.27 53222.78 88888.00 2017-12-27 00:45:37.406 361 15527.26 349.34 53222.86 88888.00 2017-12-27 00:45:37.906 361 15527.20 349.36 53222.82 88888.00 2017-12-27 00:45:38.406 361 15527.19 349.37 53222.80 88888.00 2017-12-27 00:45:38.906 361 15527.23 349.41 53222.82 88888.00 2017-12-27 00:45:39.406 361 15527.17 349.42 53222.81 88888.00 2017-12-27 00:45:39.906 361 15527.10 349.46 53222.81 88888.00 2017-12-27 00:45:40.406 361 15527.14 349.49 53222.81 88888.00 2017-12-27 00:45:40.906 361 15527.17 349.52 53222.81 88888.00 2017-12-27 00:45:41.406 361 15527.19 349.53 53222.88 88888.00 2017-12-27 00:45:41.906 361 15527.21 349.59 53222.99 88888.00 2017-12-27 00:45:42.406 361 15527.17 349.64 53223.00 88888.00 2017-12-27 00:45:42.906 361 15527.16 349.62 53223.00 88888.00 2017-12-27 00:45:43.406 361 15527.12 349.61 53223.05 88888.00 2017-12-27 00:45:43.906 361 15527.11 349.64 53223.05 88888.00 2017-12-27 00:45:44.406 361 15527.13 349.64 53223.09 88888.00 2017-12-27 00:45:44.906 361 15527.12 349.68 53223.06 88888.00 2017-12-27 00:45:45.406 361 15527.08 349.70 53223.03 88888.00 2017-12-27 00:45:45.906 361 15527.08 349.76 53223.03 88888.00 2017-12-27 00:45:46.406 361 15527.05 349.78 53223.02 88888.00 2017-12-27 00:45:46.906 361 15527.00 349.79 53223.01 88888.00 2017-12-27 00:45:47.406 361 15527.00 349.82 53222.96 88888.00 2017-12-27 00:45:47.906 361 15526.92 349.81 53223.00 88888.00 2017-12-27 00:45:48.406 361 15526.93 349.84 53223.07 88888.00 2017-12-27 00:45:48.906 361 15526.94 349.87 53223.10 88888.00 2017-12-27 00:45:49.406 361 15526.95 349.89 53223.15 88888.00 2017-12-27 00:45:49.906 361 15526.92 349.95 53223.11 88888.00 2017-12-27 00:45:50.406 361 15526.91 349.97 53223.10 88888.00 2017-12-27 00:45:50.906 361 15526.92 350.05 53223.11 88888.00 2017-12-27 00:45:51.406 361 15526.87 350.08 53223.15 88888.00 2017-12-27 00:45:51.906 361 15526.84 350.08 53223.13 88888.00 2017-12-27 00:45:52.406 361 15526.86 350.12 53223.08 88888.00 2017-12-27 00:45:52.906 361 15526.83 350.10 53223.04 88888.00 2017-12-27 00:45:53.406 361 15526.84 350.10 53223.07 88888.00 2017-12-27 00:45:53.906 361 15526.78 350.16 53223.17 88888.00 2017-12-27 00:45:54.406 361 15526.78 350.19 53223.19 88888.00 2017-12-27 00:45:54.906 361 15526.85 350.16 53223.20 88888.00 2017-12-27 00:45:55.406 361 15526.83 350.19 53223.28 88888.00 2017-12-27 00:45:55.906 361 15526.80 350.23 53223.26 88888.00 2017-12-27 00:45:56.406 361 15526.82 350.25 53223.26 88888.00 2017-12-27 00:45:56.906 361 15526.82 350.30 53223.22 88888.00 2017-12-27 00:45:57.406 361 15526.78 350.33 53223.25 88888.00 2017-12-27 00:45:57.906 361 15526.82 350.37 53223.25 88888.00 2017-12-27 00:45:58.406 361 15526.82 350.40 53223.24 88888.00 2017-12-27 00:45:58.906 361 15526.75 350.39 53223.24 88888.00 2017-12-27 00:45:59.406 361 15526.68 350.44 53223.25 88888.00 2017-12-27 00:45:59.906 361 15526.66 350.48 53223.28 88888.00 2017-12-27 00:46:00.406 361 15526.65 350.50 53223.24 88888.00 2017-12-27 00:46:00.906 361 15526.65 350.53 53223.19 88888.00 2017-12-27 00:46:01.406 361 15526.62 350.55 53223.10 88888.00 2017-12-27 00:46:01.906 361 15526.61 350.55 53223.13 88888.00 2017-12-27 00:46:02.406 361 15526.64 350.58 53223.18 88888.00 2017-12-27 00:46:02.906 361 15526.66 350.60 53223.24 88888.00 2017-12-27 00:46:03.406 361 15526.62 350.63 53223.26 88888.00 2017-12-27 00:46:03.906 361 15526.63 350.66 53223.23 88888.00 2017-12-27 00:46:04.406 361 15526.63 350.67 53223.25 88888.00 2017-12-27 00:46:04.906 361 15526.56 350.71 53223.22 88888.00 2017-12-27 00:46:05.406 361 15526.53 350.74 53223.22 88888.00 2017-12-27 00:46:05.906 361 15526.53 350.80 53223.25 88888.00 2017-12-27 00:46:06.406 361 15526.49 350.82 53223.18 88888.00 2017-12-27 00:46:06.906 361 15526.46 350.83 53223.17 88888.00 2017-12-27 00:46:07.406 361 15526.52 350.87 53223.17 88888.00 2017-12-27 00:46:07.906 361 15526.49 350.89 53223.16 88888.00 2017-12-27 00:46:08.406 361 15526.46 350.89 53223.25 88888.00 2017-12-27 00:46:08.906 361 15526.48 350.93 53223.23 88888.00 2017-12-27 00:46:09.406 361 15526.46 350.96 53223.18 88888.00 2017-12-27 00:46:09.906 361 15526.45 350.94 53223.14 88888.00 2017-12-27 00:46:10.406 361 15526.47 350.96 53223.11 88888.00 2017-12-27 00:46:10.906 361 15526.46 350.97 53223.13 88888.00 2017-12-27 00:46:11.406 361 15526.43 350.96 53223.11 88888.00 2017-12-27 00:46:11.906 361 15526.37 351.00 53223.11 88888.00 2017-12-27 00:46:12.406 361 15526.38 351.06 53223.13 88888.00 2017-12-27 00:46:12.906 361 15526.41 351.07 53223.18 88888.00 2017-12-27 00:46:13.406 361 15526.36 351.03 53223.19 88888.00 2017-12-27 00:46:13.906 361 15526.36 351.08 53223.13 88888.00 2017-12-27 00:46:14.406 361 15526.39 351.08 53223.09 88888.00 2017-12-27 00:46:14.906 361 15526.39 351.14 53223.06 88888.00 2017-12-27 00:46:15.406 361 15526.38 351.16 53223.02 88888.00 2017-12-27 00:46:15.906 361 15526.38 351.15 53222.95 88888.00 2017-12-27 00:46:16.406 361 15526.34 351.18 53222.97 88888.00 2017-12-27 00:46:16.906 361 15526.34 351.18 53223.05 88888.00 2017-12-27 00:46:17.406 361 15526.31 351.18 53223.08 88888.00 2017-12-27 00:46:17.906 361 15526.34 351.18 53223.10 88888.00 2017-12-27 00:46:18.406 361 15526.40 351.19 53223.10 88888.00 2017-12-27 00:46:18.906 361 15526.32 351.23 53223.07 88888.00 2017-12-27 00:46:19.406 361 15526.34 351.23 53223.06 88888.00 2017-12-27 00:46:19.906 361 15526.32 351.25 53223.08 88888.00 2017-12-27 00:46:20.406 361 15526.26 351.28 53223.04 88888.00 2017-12-27 00:46:20.906 361 15526.26 351.32 53223.01 88888.00 2017-12-27 00:46:21.406 361 15526.25 351.33 53223.00 88888.00 2017-12-27 00:46:21.906 361 15526.27 351.35 53223.01 88888.00 2017-12-27 00:46:22.406 361 15526.26 351.39 53222.99 88888.00 2017-12-27 00:46:22.906 361 15526.23 351.40 53223.03 88888.00 2017-12-27 00:46:23.406 361 15526.22 351.37 53223.00 88888.00 2017-12-27 00:46:23.906 361 15526.25 351.35 53222.97 88888.00 2017-12-27 00:46:24.406 361 15526.25 351.37 53222.97 88888.00 2017-12-27 00:46:24.906 361 15526.22 351.40 53222.90 88888.00 2017-12-27 00:46:25.406 361 15526.22 351.41 53222.84 88888.00 2017-12-27 00:46:25.906 361 15526.19 351.43 53222.85 88888.00 2017-12-27 00:46:26.406 361 15526.23 351.44 53222.83 88888.00 2017-12-27 00:46:26.906 361 15526.25 351.45 53222.77 88888.00 2017-12-27 00:46:27.406 361 15526.20 351.49 53222.77 88888.00 2017-12-27 00:46:27.906 361 15526.18 351.45 53222.79 88888.00 2017-12-27 00:46:28.406 361 15526.17 351.48 53222.78 88888.00 2017-12-27 00:46:28.906 361 15526.17 351.50 53222.76 88888.00 2017-12-27 00:46:29.406 361 15526.17 351.51 53222.84 88888.00 2017-12-27 00:46:29.906 361 15526.19 351.51 53222.90 88888.00 2017-12-27 00:46:30.406 361 15526.22 351.52 53222.93 88888.00 2017-12-27 00:46:30.906 361 15526.19 351.55 53222.86 88888.00 2017-12-27 00:46:31.406 361 15526.20 351.55 53222.83 88888.00 2017-12-27 00:46:31.906 361 15526.18 351.53 53222.81 88888.00 2017-12-27 00:46:32.406 361 15526.18 351.54 53222.80 88888.00 2017-12-27 00:46:32.906 361 15526.19 351.55 53222.87 88888.00 2017-12-27 00:46:33.406 361 15526.17 351.57 53222.81 88888.00 2017-12-27 00:46:33.906 361 15526.21 351.58 53222.82 88888.00 2017-12-27 00:46:34.406 361 15526.14 351.61 53222.79 88888.00 2017-12-27 00:46:34.906 361 15526.16 351.60 53222.75 88888.00 2017-12-27 00:46:35.406 361 15526.21 351.61 53222.75 88888.00 2017-12-27 00:46:35.906 361 15526.23 351.60 53222.78 88888.00 2017-12-27 00:46:36.406 361 15526.21 351.59 53222.76 88888.00 2017-12-27 00:46:36.906 361 15526.19 351.58 53222.74 88888.00 2017-12-27 00:46:37.406 361 15526.21 351.61 53222.73 88888.00 2017-12-27 00:46:37.906 361 15526.26 351.65 53222.70 88888.00 2017-12-27 00:46:38.406 361 15526.21 351.65 53222.67 88888.00 2017-12-27 00:46:38.906 361 15526.16 351.67 53222.69 88888.00 2017-12-27 00:46:39.406 361 15526.21 351.68 53222.65 88888.00 2017-12-27 00:46:39.906 361 15526.25 351.66 53222.68 88888.00 2017-12-27 00:46:40.406 361 15526.19 351.68 53222.65 88888.00 2017-12-27 00:46:40.906 361 15526.19 351.69 53222.65 88888.00 2017-12-27 00:46:41.406 361 15526.16 351.71 53222.67 88888.00 2017-12-27 00:46:41.906 361 15526.14 351.70 53222.64 88888.00 2017-12-27 00:46:42.406 361 15526.13 351.71 53222.64 88888.00 2017-12-27 00:46:42.906 361 15526.14 351.74 53222.61 88888.00 2017-12-27 00:46:43.406 361 15526.16 351.71 53222.59 88888.00 2017-12-27 00:46:43.906 361 15526.17 351.69 53222.66 88888.00 2017-12-27 00:46:44.406 361 15526.13 351.72 53222.64 88888.00 2017-12-27 00:46:44.906 361 15526.11 351.74 53222.64 88888.00 2017-12-27 00:46:45.406 361 15526.12 351.70 53222.63 88888.00 2017-12-27 00:46:45.906 361 15526.12 351.70 53222.63 88888.00 2017-12-27 00:46:46.406 361 15526.14 351.71 53222.58 88888.00 2017-12-27 00:46:46.906 361 15526.12 351.72 53222.61 88888.00 2017-12-27 00:46:47.406 361 15526.17 351.71 53222.63 88888.00 2017-12-27 00:46:47.906 361 15526.14 351.67 53222.59 88888.00 2017-12-27 00:46:48.406 361 15526.12 351.66 53222.60 88888.00 2017-12-27 00:46:48.906 361 15526.08 351.69 53222.60 88888.00 2017-12-27 00:46:49.406 361 15526.08 351.72 53222.54 88888.00 2017-12-27 00:46:49.906 361 15526.09 351.72 53222.50 88888.00 2017-12-27 00:46:50.406 361 15526.16 351.70 53222.45 88888.00 2017-12-27 00:46:50.906 361 15526.19 351.72 53222.44 88888.00 2017-12-27 00:46:51.406 361 15526.20 351.72 53222.50 88888.00 2017-12-27 00:46:51.906 361 15526.09 351.74 53222.53 88888.00 2017-12-27 00:46:52.406 361 15526.05 351.75 53222.55 88888.00 2017-12-27 00:46:52.906 361 15526.05 351.76 53222.55 88888.00 2017-12-27 00:46:53.406 361 15526.08 351.74 53222.56 88888.00 2017-12-27 00:46:53.906 361 15526.09 351.74 53222.49 88888.00 2017-12-27 00:46:54.406 361 15526.09 351.75 53222.45 88888.00 2017-12-27 00:46:54.906 361 15526.07 351.78 53222.46 88888.00 2017-12-27 00:46:55.406 361 15526.02 351.74 53222.43 88888.00 2017-12-27 00:46:55.906 361 15526.07 351.72 53222.41 88888.00 2017-12-27 00:46:56.406 361 15526.09 351.74 53222.45 88888.00 2017-12-27 00:46:56.906 361 15526.09 351.78 53222.43 88888.00 2017-12-27 00:46:57.406 361 15526.10 351.78 53222.47 88888.00 2017-12-27 00:46:57.906 361 15526.03 351.77 53222.48 88888.00 2017-12-27 00:46:58.406 361 15526.09 351.78 53222.50 88888.00 2017-12-27 00:46:58.906 361 15526.10 351.75 53222.45 88888.00 2017-12-27 00:46:59.406 361 15526.10 351.78 53222.42 88888.00 2017-12-27 00:46:59.906 361 15526.11 351.79 53222.39 88888.00 2017-12-27 00:47:00.406 361 15526.10 351.78 53222.41 88888.00 2017-12-27 00:47:00.906 361 15526.13 351.80 53222.46 88888.00 2017-12-27 00:47:01.406 361 15526.14 351.76 53222.45 88888.00 2017-12-27 00:47:01.906 361 15526.16 351.74 53222.45 88888.00 2017-12-27 00:47:02.406 361 15526.13 351.77 53222.37 88888.00 2017-12-27 00:47:02.906 361 15526.14 351.76 53222.38 88888.00 2017-12-27 00:47:03.406 361 15526.16 351.77 53222.38 88888.00 2017-12-27 00:47:03.906 361 15526.14 351.76 53222.40 88888.00 2017-12-27 00:47:04.406 361 15526.12 351.78 53222.40 88888.00 2017-12-27 00:47:04.906 361 15526.13 351.78 53222.39 88888.00 2017-12-27 00:47:05.406 361 15526.20 351.77 53222.40 88888.00 2017-12-27 00:47:05.906 361 15526.23 351.75 53222.40 88888.00 2017-12-27 00:47:06.406 361 15526.26 351.74 53222.38 88888.00 2017-12-27 00:47:06.906 361 15526.30 351.77 53222.33 88888.00 2017-12-27 00:47:07.406 361 15526.28 351.75 53222.36 88888.00 2017-12-27 00:47:07.906 361 15526.25 351.76 53222.36 88888.00 2017-12-27 00:47:08.406 361 15526.22 351.74 53222.37 88888.00 2017-12-27 00:47:08.906 361 15526.21 351.76 53222.33 88888.00 2017-12-27 00:47:09.406 361 15526.21 351.77 53222.23 88888.00 2017-12-27 00:47:09.906 361 15526.19 351.77 53222.20 88888.00 2017-12-27 00:47:10.406 361 15526.19 351.78 53222.22 88888.00 2017-12-27 00:47:10.906 361 15526.21 351.75 53222.28 88888.00 2017-12-27 00:47:11.406 361 15526.23 351.77 53222.27 88888.00 2017-12-27 00:47:11.906 361 15526.25 351.78 53222.23 88888.00 2017-12-27 00:47:12.406 361 15526.26 351.83 53222.13 88888.00 2017-12-27 00:47:12.906 361 15526.29 351.88 53222.16 88888.00 2017-12-27 00:47:13.406 361 15526.27 351.86 53222.26 88888.00 2017-12-27 00:47:13.906 361 15526.29 351.86 53222.28 88888.00 2017-12-27 00:47:14.406 361 15526.31 351.85 53222.26 88888.00 2017-12-27 00:47:14.906 361 15526.32 351.85 53222.26 88888.00 2017-12-27 00:47:15.406 361 15526.34 351.86 53222.30 88888.00 2017-12-27 00:47:15.906 361 15526.35 351.85 53222.29 88888.00 2017-12-27 00:47:16.406 361 15526.37 351.87 53222.24 88888.00 2017-12-27 00:47:16.906 361 15526.40 351.89 53222.21 88888.00 2017-12-27 00:47:17.406 361 15526.38 351.88 53222.20 88888.00 2017-12-27 00:47:17.906 361 15526.44 351.88 53222.20 88888.00 2017-12-27 00:47:18.406 361 15526.43 351.88 53222.21 88888.00 2017-12-27 00:47:18.906 361 15526.40 351.89 53222.17 88888.00 2017-12-27 00:47:19.406 361 15526.43 351.87 53222.20 88888.00 2017-12-27 00:47:19.906 361 15526.41 351.87 53222.17 88888.00 2017-12-27 00:47:20.406 361 15526.40 351.89 53222.17 88888.00 2017-12-27 00:47:20.906 361 15526.41 351.94 53222.17 88888.00 2017-12-27 00:47:21.406 361 15526.41 351.92 53222.19 88888.00 2017-12-27 00:47:21.906 361 15526.43 351.92 53222.15 88888.00 2017-12-27 00:47:22.406 361 15526.46 351.94 53222.15 88888.00 2017-12-27 00:47:22.906 361 15526.49 352.00 53222.16 88888.00 2017-12-27 00:47:23.406 361 15526.47 352.01 53222.09 88888.00 2017-12-27 00:47:23.906 361 15526.49 352.02 53222.07 88888.00 2017-12-27 00:47:24.406 361 15526.48 352.00 53222.15 88888.00 2017-12-27 00:47:24.906 361 15526.48 351.97 53222.18 88888.00 2017-12-27 00:47:25.406 361 15526.52 351.98 53222.20 88888.00 2017-12-27 00:47:25.906 361 15526.54 352.00 53222.17 88888.00 2017-12-27 00:47:26.406 361 15526.54 352.03 53222.22 88888.00 2017-12-27 00:47:26.906 361 15526.52 352.03 53222.27 88888.00 2017-12-27 00:47:27.406 361 15526.53 352.02 53222.26 88888.00 2017-12-27 00:47:27.906 361 15526.54 352.03 53222.21 88888.00 2017-12-27 00:47:28.406 361 15526.52 352.05 53222.22 88888.00 2017-12-27 00:47:28.906 361 15526.57 352.05 53222.19 88888.00 2017-12-27 00:47:29.406 361 15526.65 352.08 53222.19 88888.00 2017-12-27 00:47:29.906 361 15526.64 352.09 53222.18 88888.00 2017-12-27 00:47:30.406 361 15526.66 352.09 53222.17 88888.00 2017-12-27 00:47:30.906 361 15526.70 352.11 53222.16 88888.00 2017-12-27 00:47:31.406 361 15526.63 352.15 53222.09 88888.00 2017-12-27 00:47:31.906 361 15526.63 352.14 53222.13 88888.00 2017-12-27 00:47:32.406 361 15526.65 352.13 53222.09 88888.00 2017-12-27 00:47:32.906 361 15526.66 352.11 53222.12 88888.00 2017-12-27 00:47:33.406 361 15526.71 352.12 53222.14 88888.00 2017-12-27 00:47:33.906 361 15526.68 352.17 53222.17 88888.00 2017-12-27 00:47:34.406 361 15526.67 352.18 53222.12 88888.00 2017-12-27 00:47:34.906 361 15526.70 352.19 53222.13 88888.00 2017-12-27 00:47:35.406 361 15526.71 352.22 53222.16 88888.00 2017-12-27 00:47:35.906 361 15526.70 352.21 53222.12 88888.00 2017-12-27 00:47:36.406 361 15526.68 352.21 53222.05 88888.00 2017-12-27 00:47:36.906 361 15526.68 352.18 53222.04 88888.00 2017-12-27 00:47:37.406 361 15526.68 352.21 53222.08 88888.00 2017-12-27 00:47:37.906 361 15526.70 352.21 53222.07 88888.00 2017-12-27 00:47:38.406 361 15526.64 352.19 53222.15 88888.00 2017-12-27 00:47:38.906 361 15526.67 352.20 53222.19 88888.00 2017-12-27 00:47:39.406 361 15526.72 352.21 53222.14 88888.00 2017-12-27 00:47:39.906 361 15526.71 352.19 53222.15 88888.00 2017-12-27 00:47:40.406 361 15526.74 352.14 53222.18 88888.00 2017-12-27 00:47:40.906 361 15526.75 352.15 53222.18 88888.00 2017-12-27 00:47:41.406 361 15526.73 352.15 53222.06 88888.00 2017-12-27 00:47:41.906 361 15526.72 352.15 53222.00 88888.00 2017-12-27 00:47:42.406 361 15526.73 352.21 53222.06 88888.00 2017-12-27 00:47:42.906 361 15526.72 352.30 53222.07 88888.00 2017-12-27 00:47:43.406 361 15526.75 352.31 53222.03 88888.00 2017-12-27 00:47:43.906 361 15526.73 352.32 53222.04 88888.00 2017-12-27 00:47:44.406 361 15526.76 352.31 53222.04 88888.00 2017-12-27 00:47:44.906 361 15526.70 352.34 53222.06 88888.00 2017-12-27 00:47:45.406 361 15526.70 352.36 53222.08 88888.00 2017-12-27 00:47:45.906 361 15526.73 352.40 53222.16 88888.00 2017-12-27 00:47:46.406 361 15526.71 352.41 53222.10 88888.00 2017-12-27 00:47:46.906 361 15526.68 352.46 53222.06 88888.00 2017-12-27 00:47:47.406 361 15526.65 352.46 53222.04 88888.00 2017-12-27 00:47:47.906 361 15526.70 352.47 53222.07 88888.00 2017-12-27 00:47:48.406 361 15526.72 352.47 53222.01 88888.00 2017-12-27 00:47:48.906 361 15526.67 352.46 53222.02 88888.00 2017-12-27 00:47:49.406 361 15526.66 352.43 53222.04 88888.00 2017-12-27 00:47:49.906 361 15526.66 352.44 53221.94 88888.00 2017-12-27 00:47:50.406 361 15526.66 352.44 53221.85 88888.00 2017-12-27 00:47:50.906 361 15526.66 352.41 53221.89 88888.00 2017-12-27 00:47:51.406 361 15526.67 352.45 53221.90 88888.00 2017-12-27 00:47:51.906 361 15526.70 352.50 53221.95 88888.00 2017-12-27 00:47:52.406 361 15526.72 352.50 53221.99 88888.00 2017-12-27 00:47:52.906 361 15526.73 352.50 53222.00 88888.00 2017-12-27 00:47:53.406 361 15526.71 352.49 53222.02 88888.00 2017-12-27 00:47:53.906 361 15526.73 352.48 53222.01 88888.00 2017-12-27 00:47:54.406 361 15526.75 352.50 53221.95 88888.00 2017-12-27 00:47:54.906 361 15526.74 352.53 53221.96 88888.00 2017-12-27 00:47:55.406 361 15526.80 352.55 53222.01 88888.00 2017-12-27 00:47:55.906 361 15526.74 352.53 53221.94 88888.00 2017-12-27 00:47:56.406 361 15526.73 352.50 53221.89 88888.00 2017-12-27 00:47:56.906 361 15526.75 352.50 53221.94 88888.00 2017-12-27 00:47:57.406 361 15526.76 352.50 53221.99 88888.00 2017-12-27 00:47:57.906 361 15526.75 352.54 53221.88 88888.00 2017-12-27 00:47:58.406 361 15526.78 352.54 53221.87 88888.00 2017-12-27 00:47:58.906 361 15526.82 352.56 53221.82 88888.00 2017-12-27 00:47:59.406 361 15526.82 352.58 53221.79 88888.00 2017-12-27 00:47:59.906 361 15526.84 352.58 53221.74 88888.00 2017-12-27 00:48:00.406 361 15526.85 352.60 53221.74 88888.00 2017-12-27 00:48:00.906 361 15526.89 352.56 53221.67 88888.00 2017-12-27 00:48:01.406 361 15526.86 352.58 53221.68 88888.00 2017-12-27 00:48:01.906 361 15526.87 352.57 53221.70 88888.00 2017-12-27 00:48:02.406 361 15526.87 352.54 53221.72 88888.00 2017-12-27 00:48:02.906 361 15526.87 352.55 53221.68 88888.00 2017-12-27 00:48:03.406 361 15526.93 352.54 53221.60 88888.00 2017-12-27 00:48:03.906 361 15526.89 352.55 53221.60 88888.00 2017-12-27 00:48:04.406 361 15526.86 352.56 53221.62 88888.00 2017-12-27 00:48:04.906 361 15526.95 352.60 53221.62 88888.00 2017-12-27 00:48:05.406 361 15526.98 352.60 53221.57 88888.00 2017-12-27 00:48:05.906 361 15526.96 352.56 53221.58 88888.00 2017-12-27 00:48:06.406 361 15526.95 352.53 53221.65 88888.00 2017-12-27 00:48:06.906 361 15526.98 352.56 53221.65 88888.00 2017-12-27 00:48:07.406 361 15526.98 352.60 53221.60 88888.00 2017-12-27 00:48:07.906 361 15527.00 352.61 53221.58 88888.00 2017-12-27 00:48:08.406 361 15527.05 352.57 53221.60 88888.00 2017-12-27 00:48:08.906 361 15527.05 352.56 53221.58 88888.00 2017-12-27 00:48:09.406 361 15527.09 352.55 53221.54 88888.00 2017-12-27 00:48:09.906 361 15527.10 352.57 53221.54 88888.00 2017-12-27 00:48:10.406 361 15527.11 352.56 53221.52 88888.00 2017-12-27 00:48:10.906 361 15527.08 352.65 53221.46 88888.00 2017-12-27 00:48:11.406 361 15527.08 352.62 53221.43 88888.00 2017-12-27 00:48:11.906 361 15527.09 352.60 53221.37 88888.00 2017-12-27 00:48:12.406 361 15527.10 352.57 53221.36 88888.00 2017-12-27 00:48:12.906 361 15527.13 352.62 53221.33 88888.00 2017-12-27 00:48:13.406 361 15527.09 352.61 53221.34 88888.00 2017-12-27 00:48:13.906 361 15527.11 352.61 53221.35 88888.00 2017-12-27 00:48:14.406 361 15527.14 352.64 53221.38 88888.00 2017-12-27 00:48:14.906 361 15527.20 352.69 53221.34 88888.00 2017-12-27 00:48:15.406 361 15527.21 352.66 53221.28 88888.00 2017-12-27 00:48:15.906 361 15527.19 352.67 53221.28 88888.00 2017-12-27 00:48:16.406 361 15527.21 352.70 53221.20 88888.00 2017-12-27 00:48:16.906 361 15527.26 352.70 53221.18 88888.00 2017-12-27 00:48:17.406 361 15527.23 352.71 53221.16 88888.00 2017-12-27 00:48:17.906 361 15527.21 352.73 53221.17 88888.00 2017-12-27 00:48:18.406 361 15527.25 352.73 53221.14 88888.00 2017-12-27 00:48:18.906 361 15527.28 352.75 53221.13 88888.00 2017-12-27 00:48:19.406 361 15527.29 352.73 53221.15 88888.00 2017-12-27 00:48:19.906 361 15527.30 352.76 53221.11 88888.00 2017-12-27 00:48:20.406 361 15527.31 352.80 53221.07 88888.00 2017-12-27 00:48:20.906 361 15527.28 352.82 53221.06 88888.00 2017-12-27 00:48:21.406 361 15527.26 352.86 53221.03 88888.00 2017-12-27 00:48:21.906 361 15527.26 352.87 53221.03 88888.00 2017-12-27 00:48:22.406 361 15527.31 352.83 53221.04 88888.00 2017-12-27 00:48:22.906 361 15527.36 352.80 53221.05 88888.00 2017-12-27 00:48:23.406 361 15527.35 352.78 53221.04 88888.00 2017-12-27 00:48:23.906 361 15527.35 352.80 53221.03 88888.00 2017-12-27 00:48:24.406 361 15527.31 352.83 53220.99 88888.00 2017-12-27 00:48:24.906 361 15527.31 352.84 53220.93 88888.00 2017-12-27 00:48:25.406 361 15527.36 352.83 53220.87 88888.00 2017-12-27 00:48:25.906 361 15527.37 352.82 53220.80 88888.00 2017-12-27 00:48:26.406 361 15527.36 352.83 53220.80 88888.00 2017-12-27 00:48:26.906 361 15527.35 352.82 53220.81 88888.00 2017-12-27 00:48:27.406 361 15527.40 352.82 53220.82 88888.00 2017-12-27 00:48:27.906 361 15527.44 352.83 53220.78 88888.00 2017-12-27 00:48:28.406 361 15527.47 352.87 53220.73 88888.00 2017-12-27 00:48:28.906 361 15527.49 352.86 53220.67 88888.00 2017-12-27 00:48:29.406 361 15527.46 352.89 53220.67 88888.00 2017-12-27 00:48:29.906 361 15527.48 352.89 53220.67 88888.00 2017-12-27 00:48:30.406 361 15527.48 352.90 53220.63 88888.00 2017-12-27 00:48:30.906 361 15527.50 352.92 53220.57 88888.00 2017-12-27 00:48:31.406 361 15527.53 352.97 53220.56 88888.00 2017-12-27 00:48:31.906 361 15527.52 352.92 53220.48 88888.00 2017-12-27 00:48:32.406 361 15527.48 352.91 53220.47 88888.00 2017-12-27 00:48:32.906 361 15527.52 352.93 53220.53 88888.00 2017-12-27 00:48:33.406 361 15527.55 352.97 53220.57 88888.00 2017-12-27 00:48:33.906 361 15527.59 352.93 53220.53 88888.00 2017-12-27 00:48:34.406 361 15527.57 352.96 53220.51 88888.00 2017-12-27 00:48:34.906 361 15527.59 353.00 53220.49 88888.00 2017-12-27 00:48:35.406 361 15527.53 353.01 53220.46 88888.00 2017-12-27 00:48:35.906 361 15527.55 353.00 53220.46 88888.00 2017-12-27 00:48:36.406 361 15527.62 352.98 53220.48 88888.00 2017-12-27 00:48:36.906 361 15527.66 352.96 53220.55 88888.00 2017-12-27 00:48:37.406 361 15527.64 352.98 53220.45 88888.00 2017-12-27 00:48:37.906 361 15527.68 353.01 53220.41 88888.00 2017-12-27 00:48:38.406 361 15527.72 353.00 53220.48 88888.00 2017-12-27 00:48:38.906 361 15527.73 353.01 53220.39 88888.00 2017-12-27 00:48:39.406 361 15527.74 353.05 53220.37 88888.00 2017-12-27 00:48:39.906 361 15527.77 353.05 53220.37 88888.00 2017-12-27 00:48:40.406 361 15527.81 353.04 53220.34 88888.00 2017-12-27 00:48:40.906 361 15527.82 353.04 53220.31 88888.00 2017-12-27 00:48:41.406 361 15527.88 353.04 53220.26 88888.00 2017-12-27 00:48:41.906 361 15527.86 353.02 53220.26 88888.00 2017-12-27 00:48:42.406 361 15527.84 353.05 53220.23 88888.00 2017-12-27 00:48:42.906 361 15527.80 353.01 53220.20 88888.00 2017-12-27 00:48:43.406 361 15527.82 352.99 53220.16 88888.00 2017-12-27 00:48:43.906 361 15527.92 353.02 53220.20 88888.00 2017-12-27 00:48:44.406 361 15527.93 353.01 53220.19 88888.00 2017-12-27 00:48:44.906 361 15527.90 353.04 53220.22 88888.00 2017-12-27 00:48:45.406 361 15527.90 353.07 53220.15 88888.00 2017-12-27 00:48:45.906 361 15527.93 353.05 53220.11 88888.00 2017-12-27 00:48:46.406 361 15527.95 353.05 53220.14 88888.00 2017-12-27 00:48:46.906 361 15527.99 352.99 53220.14 88888.00 2017-12-27 00:48:47.406 361 15528.01 353.01 53220.11 88888.00 2017-12-27 00:48:47.906 361 15528.01 353.05 53220.13 88888.00 2017-12-27 00:48:48.406 361 15528.02 353.01 53220.09 88888.00 2017-12-27 00:48:48.906 361 15528.04 353.01 53220.09 88888.00 2017-12-27 00:48:49.406 361 15528.03 353.04 53220.11 88888.00 2017-12-27 00:48:49.906 361 15528.07 353.05 53220.05 88888.00 2017-12-27 00:48:50.407 361 15528.11 353.06 53220.01 88888.00 2017-12-27 00:48:50.907 361 15528.12 353.02 53220.01 88888.00 2017-12-27 00:48:51.407 361 15528.13 353.01 53220.04 88888.00 2017-12-27 00:48:51.907 361 15528.10 353.02 53220.06 88888.00 2017-12-27 00:48:52.407 361 15528.11 353.04 53220.08 88888.00 2017-12-27 00:48:52.907 361 15528.15 353.06 53220.00 88888.00 2017-12-27 00:48:53.407 361 15528.15 353.02 53220.03 88888.00 2017-12-27 00:48:53.907 361 15528.16 353.02 53220.11 88888.00 2017-12-27 00:48:54.407 361 15528.20 353.07 53220.04 88888.00 2017-12-27 00:48:54.907 361 15528.25 353.05 53219.98 88888.00 2017-12-27 00:48:55.407 361 15528.27 353.04 53219.97 88888.00 2017-12-27 00:48:55.907 361 15528.31 353.05 53219.99 88888.00 2017-12-27 00:48:56.407 361 15528.29 353.05 53219.99 88888.00 2017-12-27 00:48:56.907 361 15528.28 353.00 53219.95 88888.00 2017-12-27 00:48:57.407 361 15528.33 353.01 53219.95 88888.00 2017-12-27 00:48:57.907 361 15528.35 353.02 53219.95 88888.00 2017-12-27 00:48:58.407 361 15528.33 353.01 53219.90 88888.00 2017-12-27 00:48:58.907 361 15528.36 353.05 53219.87 88888.00 2017-12-27 00:48:59.407 361 15528.37 353.01 53219.84 88888.00 2017-12-27 00:48:59.907 361 15528.42 353.00 53219.91 88888.00 2017-12-27 00:49:00.407 361 15528.38 352.97 53219.95 88888.00 2017-12-27 00:49:00.907 361 15528.42 352.97 53219.99 88888.00 2017-12-27 00:49:01.407 361 15528.49 353.04 53220.04 88888.00 2017-12-27 00:49:01.907 361 15528.49 353.02 53220.07 88888.00 2017-12-27 00:49:02.407 361 15528.47 352.98 53219.98 88888.00 2017-12-27 00:49:02.907 361 15528.46 352.97 53219.97 88888.00 2017-12-27 00:49:03.407 361 15528.46 352.98 53219.94 88888.00 2017-12-27 00:49:03.907 361 15528.51 353.04 53219.87 88888.00 2017-12-27 00:49:04.407 361 15528.53 353.05 53219.90 88888.00 2017-12-27 00:49:04.907 361 15528.53 353.05 53219.91 88888.00 2017-12-27 00:49:05.407 361 15528.53 353.04 53219.93 88888.00 2017-12-27 00:49:05.907 361 15528.53 353.08 53219.87 88888.00 2017-12-27 00:49:06.407 361 15528.56 353.10 53219.85 88888.00 2017-12-27 00:49:06.907 361 15528.63 353.08 53219.87 88888.00 2017-12-27 00:49:07.407 361 15528.63 353.07 53219.88 88888.00 2017-12-27 00:49:07.907 361 15528.62 353.06 53219.91 88888.00 2017-12-27 00:49:08.407 361 15528.67 353.06 53219.87 88888.00 2017-12-27 00:49:08.907 361 15528.66 353.02 53219.85 88888.00 2017-12-27 00:49:09.407 361 15528.69 353.01 53219.90 88888.00 2017-12-27 00:49:09.907 361 15528.67 353.02 53219.86 88888.00 2017-12-27 00:49:10.407 361 15528.69 353.05 53219.87 88888.00 2017-12-27 00:49:10.907 361 15528.76 353.05 53219.91 88888.00 2017-12-27 00:49:11.407 361 15528.76 353.04 53219.88 88888.00 2017-12-27 00:49:11.907 361 15528.76 353.08 53219.92 88888.00 2017-12-27 00:49:12.407 361 15528.76 353.10 53219.88 88888.00 2017-12-27 00:49:12.907 361 15528.81 353.06 53219.90 88888.00 2017-12-27 00:49:13.407 361 15528.89 353.05 53219.87 88888.00 2017-12-27 00:49:13.907 361 15528.85 353.04 53219.87 88888.00 2017-12-27 00:49:14.407 361 15528.83 353.06 53219.90 88888.00 2017-12-27 00:49:14.907 361 15528.83 353.10 53219.90 88888.00 2017-12-27 00:49:15.407 361 15528.85 353.14 53219.90 88888.00 2017-12-27 00:49:15.907 361 15528.84 353.15 53219.90 88888.00 2017-12-27 00:49:16.407 361 15528.87 353.16 53219.96 88888.00 2017-12-27 00:49:16.907 361 15528.85 353.18 53220.00 88888.00 2017-12-27 00:49:17.407 361 15528.90 353.19 53220.02 88888.00 2017-12-27 00:49:17.907 361 15528.89 353.16 53220.05 88888.00 2017-12-27 00:49:18.407 361 15528.91 353.18 53220.02 88888.00 2017-12-27 00:49:18.907 361 15528.92 353.21 53219.97 88888.00 2017-12-27 00:49:19.407 361 15528.94 353.19 53219.93 88888.00 2017-12-27 00:49:19.907 361 15528.93 353.19 53219.94 88888.00 2017-12-27 00:49:20.407 361 15528.90 353.22 53219.93 88888.00 2017-12-27 00:49:20.907 361 15528.88 353.24 53219.98 88888.00 2017-12-27 00:49:21.407 361 15528.90 353.29 53219.98 88888.00 2017-12-27 00:49:21.907 361 15528.91 353.26 53219.94 88888.00 2017-12-27 00:49:22.407 361 15528.89 353.26 53219.95 88888.00 2017-12-27 00:49:22.907 361 15528.88 353.29 53219.97 88888.00 2017-12-27 00:49:23.407 361 15528.91 353.32 53220.02 88888.00 2017-12-27 00:49:23.907 361 15528.88 353.27 53220.09 88888.00 2017-12-27 00:49:24.407 361 15528.85 353.27 53220.04 88888.00 2017-12-27 00:49:24.907 361 15528.82 353.26 53219.99 88888.00 2017-12-27 00:49:25.407 361 15528.88 353.29 53220.01 88888.00 2017-12-27 00:49:25.907 361 15528.90 353.30 53220.05 88888.00 2017-12-27 00:49:26.407 361 15528.87 353.31 53220.02 88888.00 2017-12-27 00:49:26.907 361 15528.80 353.30 53219.99 88888.00 2017-12-27 00:49:27.407 361 15528.83 353.31 53220.02 88888.00 2017-12-27 00:49:27.907 361 15528.89 353.30 53220.05 88888.00 2017-12-27 00:49:28.407 361 15528.95 353.30 53220.06 88888.00 2017-12-27 00:49:28.907 361 15528.95 353.34 53220.06 88888.00 2017-12-27 00:49:29.407 361 15528.87 353.36 53220.06 88888.00 2017-12-27 00:49:29.907 361 15528.87 353.33 53220.07 88888.00 2017-12-27 00:49:30.407 361 15528.85 353.30 53220.08 88888.00 2017-12-27 00:49:30.907 361 15528.89 353.31 53220.09 88888.00 2017-12-27 00:49:31.407 361 15528.93 353.36 53220.11 88888.00 2017-12-27 00:49:31.907 361 15528.97 353.38 53220.11 88888.00 2017-12-27 00:49:32.407 361 15528.93 353.34 53220.09 88888.00 2017-12-27 00:49:32.907 361 15528.90 353.34 53220.06 88888.00 2017-12-27 00:49:33.407 361 15528.94 353.39 53220.06 88888.00 2017-12-27 00:49:33.907 361 15528.99 353.41 53220.03 88888.00 2017-12-27 00:49:34.407 361 15529.02 353.44 53220.01 88888.00 2017-12-27 00:49:34.907 361 15528.98 353.45 53220.06 88888.00 2017-12-27 00:49:35.407 361 15528.94 353.47 53220.09 88888.00 2017-12-27 00:49:35.907 361 15528.94 353.47 53220.07 88888.00 2017-12-27 00:49:36.407 361 15528.99 353.47 53220.03 88888.00 2017-12-27 00:49:36.907 361 15529.03 353.48 53220.06 88888.00 2017-12-27 00:49:37.407 361 15529.06 353.50 53220.09 88888.00 2017-12-27 00:49:37.907 361 15529.04 353.52 53220.05 88888.00 2017-12-27 00:49:38.407 361 15529.02 353.50 53220.02 88888.00 2017-12-27 00:49:38.907 361 15529.03 353.49 53220.03 88888.00 2017-12-27 00:49:39.407 361 15529.01 353.50 53220.11 88888.00 2017-12-27 00:49:39.907 361 15529.06 353.53 53220.05 88888.00 2017-12-27 00:49:40.407 361 15529.06 353.53 53219.97 88888.00 2017-12-27 00:49:40.907 361 15529.07 353.52 53219.97 88888.00 2017-12-27 00:49:41.407 361 15529.03 353.57 53220.01 88888.00 2017-12-27 00:49:41.907 361 15529.07 353.62 53220.07 88888.00 2017-12-27 00:49:42.407 361 15529.06 353.64 53220.08 88888.00 2017-12-27 00:49:42.907 361 15529.07 353.64 53220.12 88888.00 2017-12-27 00:49:43.407 361 15529.11 353.61 53220.17 88888.00 2017-12-27 00:49:43.907 361 15529.18 353.57 53220.18 88888.00 2017-12-27 00:49:44.407 361 15529.13 353.56 53220.20 88888.00 2017-12-27 00:49:44.907 361 15529.17 353.58 53220.18 88888.00 2017-12-27 00:49:45.407 361 15529.17 353.58 53220.14 88888.00 2017-12-27 00:49:45.907 361 15529.18 353.59 53220.12 88888.00 2017-12-27 00:49:46.407 361 15529.15 353.61 53220.16 88888.00 2017-12-27 00:49:46.907 361 15529.15 353.64 53220.18 88888.00 2017-12-27 00:49:47.407 361 15529.19 353.67 53220.17 88888.00 2017-12-27 00:49:47.907 361 15529.17 353.70 53220.17 88888.00 2017-12-27 00:49:48.407 361 15529.16 353.69 53220.20 88888.00 2017-12-27 00:49:48.907 361 15529.19 353.69 53220.19 88888.00 2017-12-27 00:49:49.407 361 15529.24 353.74 53220.19 88888.00 2017-12-27 00:49:49.907 361 15529.22 353.77 53220.09 88888.00 2017-12-27 00:49:50.407 361 15529.20 353.79 53220.13 88888.00 2017-12-27 00:49:50.907 361 15529.22 353.83 53220.17 88888.00 2017-12-27 00:49:51.407 361 15529.22 353.82 53220.17 88888.00 2017-12-27 00:49:51.907 361 15529.25 353.83 53220.16 88888.00 2017-12-27 00:49:52.407 361 15529.29 353.82 53220.22 88888.00 2017-12-27 00:49:52.907 361 15529.29 353.78 53220.16 88888.00 2017-12-27 00:49:53.407 361 15529.28 353.81 53220.09 88888.00 2017-12-27 00:49:53.907 361 15529.31 353.81 53220.06 88888.00 2017-12-27 00:49:54.407 361 15529.29 353.78 53220.08 88888.00 2017-12-27 00:49:54.907 361 15529.25 353.79 53220.09 88888.00 2017-12-27 00:49:55.407 361 15529.20 353.82 53220.14 88888.00 2017-12-27 00:49:55.907 361 15529.24 353.85 53220.18 88888.00 2017-12-27 00:49:56.407 361 15529.26 353.90 53220.22 88888.00 2017-12-27 00:49:56.907 361 15529.28 353.93 53220.19 88888.00 2017-12-27 00:49:57.407 361 15529.26 353.91 53220.22 88888.00 2017-12-27 00:49:57.907 361 15529.25 353.91 53220.27 88888.00 2017-12-27 00:49:58.407 361 15529.26 353.92 53220.22 88888.00 2017-12-27 00:49:58.907 361 15529.25 353.91 53220.19 88888.00 2017-12-27 00:49:59.407 361 15529.22 353.92 53220.13 88888.00 2017-12-27 00:49:59.907 361 15529.18 353.92 53220.11 88888.00 2017-12-27 00:50:00.407 361 15529.19 353.93 53220.13 88888.00 2017-12-27 00:50:00.907 361 15529.17 353.90 53220.12 88888.00 2017-12-27 00:50:01.407 361 15529.18 353.87 53220.07 88888.00 2017-12-27 00:50:01.907 361 15529.17 353.86 53220.08 88888.00 2017-12-27 00:50:02.407 361 15529.13 353.88 53220.08 88888.00 2017-12-27 00:50:02.907 361 15529.13 353.97 53220.08 88888.00 2017-12-27 00:50:03.407 361 15529.15 353.97 53220.05 88888.00 2017-12-27 00:50:03.907 361 15529.16 353.94 53220.06 88888.00 2017-12-27 00:50:04.407 361 15529.13 353.99 53220.03 88888.00 2017-12-27 00:50:04.907 361 15529.20 354.00 53219.98 88888.00 2017-12-27 00:50:05.407 361 15529.26 353.97 53219.98 88888.00 2017-12-27 00:50:05.907 361 15529.22 353.96 53220.03 88888.00 2017-12-27 00:50:06.407 361 15529.16 353.95 53220.11 88888.00 2017-12-27 00:50:06.907 361 15529.12 353.93 53220.08 88888.00 2017-12-27 00:50:07.407 361 15529.11 353.97 53220.00 88888.00 2017-12-27 00:50:07.907 361 15529.15 354.01 53220.03 88888.00 2017-12-27 00:50:08.407 361 15529.19 354.00 53220.03 88888.00 2017-12-27 00:50:08.907 361 15529.24 353.99 53220.06 88888.00 2017-12-27 00:50:09.407 361 15529.20 353.96 53220.09 88888.00 2017-12-27 00:50:09.907 361 15529.17 353.97 53220.15 88888.00 2017-12-27 00:50:10.407 361 15529.17 353.96 53220.11 88888.00 2017-12-27 00:50:10.907 361 15529.18 353.94 53220.13 88888.00 2017-12-27 00:50:11.407 361 15529.24 353.94 53220.15 88888.00 2017-12-27 00:50:11.907 361 15529.18 353.95 53220.15 88888.00 2017-12-27 00:50:12.407 361 15529.18 353.96 53220.14 88888.00 2017-12-27 00:50:12.907 361 15529.17 353.93 53220.13 88888.00 2017-12-27 00:50:13.407 361 15529.19 353.92 53220.13 88888.00 2017-12-27 00:50:13.907 361 15529.24 353.93 53220.06 88888.00 2017-12-27 00:50:14.407 361 15529.21 353.95 53220.01 88888.00 2017-12-27 00:50:14.907 361 15529.16 353.92 53220.01 88888.00 2017-12-27 00:50:15.407 361 15529.16 353.88 53219.96 88888.00 2017-12-27 00:50:15.907 361 15529.16 353.90 53219.96 88888.00 2017-12-27 00:50:16.407 361 15529.13 353.87 53219.97 88888.00 2017-12-27 00:50:16.907 361 15529.15 353.86 53219.95 88888.00 2017-12-27 00:50:17.407 361 15529.17 353.90 53219.87 88888.00 2017-12-27 00:50:17.907 361 15529.18 353.94 53219.92 88888.00 2017-12-27 00:50:18.407 361 15529.16 353.94 53219.95 88888.00 2017-12-27 00:50:18.907 361 15529.17 353.95 53219.93 88888.00 2017-12-27 00:50:19.407 361 15529.22 353.92 53219.92 88888.00 2017-12-27 00:50:19.907 361 15529.27 353.92 53219.94 88888.00 2017-12-27 00:50:20.407 361 15529.25 353.92 53219.87 88888.00 2017-12-27 00:50:20.907 361 15529.17 353.93 53219.83 88888.00 2017-12-27 00:50:21.407 361 15529.16 353.92 53219.88 88888.00 2017-12-27 00:50:21.907 361 15529.20 353.91 53219.84 88888.00 2017-12-27 00:50:22.407 361 15529.24 353.91 53219.82 88888.00 2017-12-27 00:50:22.907 361 15529.25 353.87 53219.82 88888.00 2017-12-27 00:50:23.407 361 15529.22 353.86 53219.84 88888.00 2017-12-27 00:50:23.907 361 15529.24 353.86 53219.88 88888.00 2017-12-27 00:50:24.407 361 15529.19 353.86 53219.88 88888.00 2017-12-27 00:50:24.907 361 15529.20 353.83 53219.88 88888.00 2017-12-27 00:50:25.407 361 15529.13 353.83 53219.86 88888.00 2017-12-27 00:50:25.907 361 15529.22 353.83 53219.86 88888.00 2017-12-27 00:50:26.407 361 15529.28 353.78 53219.80 88888.00 2017-12-27 00:50:26.907 361 15529.30 353.82 53219.78 88888.00 2017-12-27 00:50:27.407 361 15529.28 353.79 53219.81 88888.00 2017-12-27 00:50:27.907 361 15529.26 353.82 53219.83 88888.00 2017-12-27 00:50:28.407 361 15529.25 353.77 53219.84 88888.00 2017-12-27 00:50:28.907 361 15529.25 353.81 53219.80 88888.00 2017-12-27 00:50:29.407 361 15529.24 353.78 53219.79 88888.00 2017-12-27 00:50:29.907 361 15529.20 353.79 53219.80 88888.00 2017-12-27 00:50:30.407 361 15529.25 353.78 53219.81 88888.00 2017-12-27 00:50:30.907 361 15529.24 353.74 53219.83 88888.00 2017-12-27 00:50:31.407 361 15529.19 353.71 53219.81 88888.00 2017-12-27 00:50:31.907 361 15529.17 353.75 53219.77 88888.00 2017-12-27 00:50:32.407 361 15529.19 353.74 53219.80 88888.00 2017-12-27 00:50:32.907 361 15529.25 353.67 53219.80 88888.00 2017-12-27 00:50:33.407 361 15529.28 353.67 53219.75 88888.00 2017-12-27 00:50:33.907 361 15529.22 353.68 53219.73 88888.00 2017-12-27 00:50:34.407 361 15529.20 353.70 53219.64 88888.00 2017-12-27 00:50:34.907 361 15529.18 353.69 53219.59 88888.00 2017-12-27 00:50:35.407 361 15529.21 353.65 53219.56 88888.00 2017-12-27 00:50:35.907 361 15529.21 353.67 53219.57 88888.00 2017-12-27 00:50:36.407 361 15529.18 353.67 53219.62 88888.00 2017-12-27 00:50:36.907 361 15529.21 353.65 53219.66 88888.00 2017-12-27 00:50:37.407 361 15529.22 353.64 53219.70 88888.00 2017-12-27 00:50:37.907 361 15529.22 353.65 53219.72 88888.00 2017-12-27 00:50:38.407 361 15529.25 353.64 53219.66 88888.00 2017-12-27 00:50:38.907 361 15529.20 353.59 53219.63 88888.00 2017-12-27 00:50:39.407 361 15529.20 353.58 53219.63 88888.00 2017-12-27 00:50:39.907 361 15529.21 353.56 53219.63 88888.00 2017-12-27 00:50:40.407 361 15529.21 353.57 53219.61 88888.00 2017-12-27 00:50:40.907 361 15529.25 353.56 53219.62 88888.00 2017-12-27 00:50:41.407 361 15529.24 353.55 53219.63 88888.00 2017-12-27 00:50:41.907 361 15529.24 353.51 53219.58 88888.00 2017-12-27 00:50:42.407 361 15529.21 353.53 53219.60 88888.00 2017-12-27 00:50:42.907 361 15529.12 353.49 53219.67 88888.00 2017-12-27 00:50:43.407 361 15529.16 353.48 53219.62 88888.00 2017-12-27 00:50:43.907 361 15529.17 353.48 53219.62 88888.00 2017-12-27 00:50:44.407 361 15529.20 353.47 53219.63 88888.00 2017-12-27 00:50:44.907 361 15529.26 353.44 53219.57 88888.00 2017-12-27 00:50:45.407 361 15529.22 353.49 53219.56 88888.00 2017-12-27 00:50:45.907 361 15529.19 353.44 53219.55 88888.00 2017-12-27 00:50:46.407 361 15529.16 353.36 53219.55 88888.00 2017-12-27 00:50:46.907 361 15529.25 353.40 53219.56 88888.00 2017-12-27 00:50:47.407 361 15529.24 353.42 53219.57 88888.00 2017-12-27 00:50:47.907 361 15529.15 353.39 53219.54 88888.00 2017-12-27 00:50:48.407 361 15529.10 353.38 53219.51 88888.00 2017-12-27 00:50:48.907 361 15529.16 353.38 53219.51 88888.00 2017-12-27 00:50:49.407 361 15529.20 353.42 53219.48 88888.00 2017-12-27 00:50:49.907 361 15529.22 353.41 53219.50 88888.00 2017-12-27 00:50:50.407 361 15529.17 353.31 53219.53 88888.00 2017-12-27 00:50:50.907 361 15529.16 353.32 53219.55 88888.00 2017-12-27 00:50:51.407 361 15529.16 353.32 53219.64 88888.00 2017-12-27 00:50:51.907 361 15529.16 353.31 53219.66 88888.00 2017-12-27 00:50:52.407 361 15529.12 353.32 53219.70 88888.00 2017-12-27 00:50:52.907 361 15529.13 353.31 53219.67 88888.00 2017-12-27 00:50:53.407 361 15529.15 353.27 53219.63 88888.00 2017-12-27 00:50:53.907 361 15529.11 353.22 53219.60 88888.00 2017-12-27 00:50:54.407 361 15529.09 353.23 53219.57 88888.00 2017-12-27 00:50:54.907 361 15529.08 353.26 53219.54 88888.00 2017-12-27 00:50:55.407 361 15529.11 353.26 53219.55 88888.00 2017-12-27 00:50:55.907 361 15529.16 353.23 53219.58 88888.00 2017-12-27 00:50:56.407 361 15529.22 353.26 53219.55 88888.00 2017-12-27 00:50:56.907 361 15529.24 353.27 53219.53 88888.00 2017-12-27 00:50:57.407 361 15529.19 353.24 53219.50 88888.00 2017-12-27 00:50:57.907 361 15529.21 353.26 53219.52 88888.00 2017-12-27 00:50:58.407 361 15529.17 353.29 53219.53 88888.00 2017-12-27 00:50:58.907 361 15529.16 353.22 53219.53 88888.00 2017-12-27 00:50:59.407 361 15529.18 353.19 53219.53 88888.00 2017-12-27 00:50:59.907 361 15529.18 353.19 53219.51 88888.00 2017-12-27 00:51:00.407 361 15529.19 353.17 53219.52 88888.00 2017-12-27 00:51:00.907 361 15529.18 353.17 53219.52 88888.00 2017-12-27 00:51:01.407 361 15529.18 353.18 53219.50 88888.00 2017-12-27 00:51:01.907 361 15529.18 353.18 53219.44 88888.00 2017-12-27 00:51:02.407 361 15529.19 353.19 53219.44 88888.00 2017-12-27 00:51:02.907 361 15529.15 353.23 53219.39 88888.00 2017-12-27 00:51:03.407 361 15529.16 353.21 53219.36 88888.00 2017-12-27 00:51:03.907 361 15529.21 353.17 53219.38 88888.00 2017-12-27 00:51:04.407 361 15529.20 353.16 53219.43 88888.00 2017-12-27 00:51:04.907 361 15529.19 353.16 53219.50 88888.00 2017-12-27 00:51:05.407 361 15529.20 353.16 53219.52 88888.00 2017-12-27 00:51:05.907 361 15529.18 353.13 53219.47 88888.00 2017-12-27 00:51:06.407 361 15529.12 353.09 53219.41 88888.00 2017-12-27 00:51:06.907 361 15529.16 353.05 53219.46 88888.00 2017-12-27 00:51:07.407 361 15529.16 353.07 53219.48 88888.00 2017-12-27 00:51:07.907 361 15529.11 353.10 53219.42 88888.00 2017-12-27 00:51:08.407 361 15529.19 353.12 53219.45 88888.00 2017-12-27 00:51:08.907 361 15529.19 353.09 53219.48 88888.00 2017-12-27 00:51:09.407 361 15529.20 353.08 53219.48 88888.00 2017-12-27 00:51:09.907 361 15529.18 353.10 53219.54 88888.00 2017-12-27 00:51:10.407 361 15529.20 353.08 53219.48 88888.00 2017-12-27 00:51:10.907 361 15529.18 353.08 53219.51 88888.00 2017-12-27 00:51:11.407 361 15529.18 353.02 53219.50 88888.00 2017-12-27 00:51:11.907 361 15529.17 353.01 53219.44 88888.00 2017-12-27 00:51:12.407 361 15529.17 353.02 53219.48 88888.00 2017-12-27 00:51:12.907 361 15529.15 352.98 53219.45 88888.00 2017-12-27 00:51:13.407 361 15529.07 352.96 53219.47 88888.00 2017-12-27 00:51:13.907 361 15529.11 352.96 53219.51 88888.00 2017-12-27 00:51:14.407 361 15529.16 352.96 53219.46 88888.00 2017-12-27 00:51:14.907 361 15529.08 352.95 53219.48 88888.00 2017-12-27 00:51:15.407 361 15529.06 352.95 53219.53 88888.00 2017-12-27 00:51:15.907 361 15529.04 352.98 53219.57 88888.00 2017-12-27 00:51:16.407 361 15529.06 352.96 53219.53 88888.00 2017-12-27 00:51:16.907 361 15529.04 352.95 53219.48 88888.00 2017-12-27 00:51:17.407 361 15529.01 352.95 53219.47 88888.00 2017-12-27 00:51:17.907 361 15529.00 352.88 53219.47 88888.00 2017-12-27 00:51:18.407 361 15529.07 352.86 53219.55 88888.00 2017-12-27 00:51:18.907 361 15529.11 352.88 53219.58 88888.00 2017-12-27 00:51:19.407 361 15529.06 352.88 53219.63 88888.00 2017-12-27 00:51:19.907 361 15529.04 352.86 53219.63 88888.00 2017-12-27 00:51:20.407 361 15529.08 352.81 53219.63 88888.00 2017-12-27 00:51:20.907 361 15529.09 352.81 53219.66 88888.00 2017-12-27 00:51:21.407 361 15529.10 352.81 53219.70 88888.00 2017-12-27 00:51:21.907 361 15529.07 352.82 53219.70 88888.00 2017-12-27 00:51:22.407 361 15529.01 352.83 53219.68 88888.00 2017-12-27 00:51:22.907 361 15528.99 352.80 53219.65 88888.00 2017-12-27 00:51:23.407 361 15529.03 352.78 53219.65 88888.00 2017-12-27 00:51:23.907 361 15529.07 352.79 53219.61 88888.00 2017-12-27 00:51:24.407 361 15529.06 352.78 53219.61 88888.00 2017-12-27 00:51:24.907 361 15529.00 352.76 53219.64 88888.00 2017-12-27 00:51:25.407 361 15528.97 352.78 53219.73 88888.00 2017-12-27 00:51:25.907 361 15529.01 352.74 53219.73 88888.00 2017-12-27 00:51:26.407 361 15529.08 352.72 53219.66 88888.00 2017-12-27 00:51:26.907 361 15529.02 352.73 53219.64 88888.00 2017-12-27 00:51:27.407 361 15528.98 352.69 53219.72 88888.00 2017-12-27 00:51:27.907 361 15528.98 352.69 53219.78 88888.00 2017-12-27 00:51:28.407 361 15529.06 352.71 53219.77 88888.00 2017-12-27 00:51:28.907 361 15529.04 352.71 53219.70 88888.00 2017-12-27 00:51:29.407 361 15529.02 352.70 53219.73 88888.00 2017-12-27 00:51:29.907 361 15529.08 352.72 53219.77 88888.00 2017-12-27 00:51:30.407 361 15529.06 352.75 53219.71 88888.00 2017-12-27 00:51:30.907 361 15529.06 352.76 53219.72 88888.00 2017-12-27 00:51:31.407 361 15529.08 352.75 53219.67 88888.00 2017-12-27 00:51:31.907 361 15529.07 352.74 53219.76 88888.00 2017-12-27 00:51:32.407 361 15529.06 352.78 53219.79 88888.00 2017-12-27 00:51:32.907 361 15529.03 352.79 53219.84 88888.00 2017-12-27 00:51:33.407 361 15529.04 352.76 53219.81 88888.00 2017-12-27 00:51:33.907 361 15529.06 352.78 53219.84 88888.00 2017-12-27 00:51:34.407 361 15529.02 352.76 53219.81 88888.00 2017-12-27 00:51:34.907 361 15529.01 352.72 53219.75 88888.00 2017-12-27 00:51:35.407 361 15529.01 352.75 53219.75 88888.00 2017-12-27 00:51:35.907 361 15528.98 352.74 53219.79 88888.00 2017-12-27 00:51:36.407 361 15528.98 352.75 53219.79 88888.00 2017-12-27 00:51:36.907 361 15529.01 352.75 53219.80 88888.00 2017-12-27 00:51:37.407 361 15529.03 352.72 53219.77 88888.00 2017-12-27 00:51:37.907 361 15528.97 352.72 53219.81 88888.00 2017-12-27 00:51:38.407 361 15528.97 352.67 53219.80 88888.00 2017-12-27 00:51:38.907 361 15528.95 352.65 53219.80 88888.00 2017-12-27 00:51:39.407 361 15529.00 352.69 53219.83 88888.00 2017-12-27 00:51:39.907 361 15529.03 352.71 53219.86 88888.00 2017-12-27 00:51:40.407 361 15528.98 352.74 53219.88 88888.00 2017-12-27 00:51:40.907 361 15528.92 352.73 53219.81 88888.00 2017-12-27 00:51:41.407 361 15528.95 352.72 53219.78 88888.00 2017-12-27 00:51:41.907 361 15528.98 352.74 53219.76 88888.00 2017-12-27 00:51:42.407 361 15528.97 352.71 53219.79 88888.00 2017-12-27 00:51:42.907 361 15528.93 352.69 53219.81 88888.00 2017-12-27 00:51:43.407 361 15528.95 352.66 53219.86 88888.00 2017-12-27 00:51:43.907 361 15528.94 352.63 53219.79 88888.00 2017-12-27 00:51:44.407 361 15528.98 352.66 53219.70 88888.00 2017-12-27 00:51:44.907 361 15528.97 352.70 53219.72 88888.00 2017-12-27 00:51:45.407 361 15528.97 352.73 53219.75 88888.00 2017-12-27 00:51:45.907 361 15528.97 352.74 53219.80 88888.00 2017-12-27 00:51:46.407 361 15528.91 352.78 53219.84 88888.00 2017-12-27 00:51:46.907 361 15528.92 352.78 53219.85 88888.00 2017-12-27 00:51:47.407 361 15528.91 352.76 53219.91 88888.00 2017-12-27 00:51:47.907 361 15528.91 352.78 53219.87 88888.00 2017-12-27 00:51:48.407 361 15528.93 352.73 53219.86 88888.00 2017-12-27 00:51:48.907 361 15528.95 352.70 53219.88 88888.00 2017-12-27 00:51:49.407 361 15528.92 352.73 53219.85 88888.00 2017-12-27 00:51:49.907 361 15528.87 352.72 53219.79 88888.00 2017-12-27 00:51:50.407 361 15528.88 352.72 53219.82 88888.00 2017-12-27 00:51:50.907 361 15528.89 352.76 53219.83 88888.00 2017-12-27 00:51:51.407 361 15528.85 352.80 53219.77 88888.00 2017-12-27 00:51:51.907 361 15528.87 352.79 53219.77 88888.00 2017-12-27 00:51:52.407 361 15528.88 352.75 53219.78 88888.00 2017-12-27 00:51:52.907 361 15528.88 352.74 53219.77 88888.00 2017-12-27 00:51:53.407 361 15528.85 352.74 53219.78 88888.00 2017-12-27 00:51:53.907 361 15528.89 352.75 53219.78 88888.00 2017-12-27 00:51:54.407 361 15528.89 352.74 53219.81 88888.00 2017-12-27 00:51:54.907 361 15528.87 352.70 53219.77 88888.00 2017-12-27 00:51:55.407 361 15528.84 352.66 53219.74 88888.00 2017-12-27 00:51:55.907 361 15528.80 352.63 53219.77 88888.00 2017-12-27 00:51:56.407 361 15528.81 352.65 53219.75 88888.00 2017-12-27 00:51:56.907 361 15528.89 352.67 53219.77 88888.00 2017-12-27 00:51:57.407 361 15528.85 352.62 53219.79 88888.00 2017-12-27 00:51:57.907 361 15528.85 352.62 53219.80 88888.00 2017-12-27 00:51:58.407 361 15528.87 352.64 53219.81 88888.00 2017-12-27 00:51:58.907 361 15528.83 352.65 53219.78 88888.00 2017-12-27 00:51:59.407 361 15528.87 352.66 53219.78 88888.00 2017-12-27 00:51:59.907 361 15528.92 352.63 53219.80 88888.00 2017-12-27 00:52:00.407 361 15528.93 352.60 53219.81 88888.00 2017-12-27 00:52:00.907 361 15528.92 352.62 53219.82 88888.00 2017-12-27 00:52:01.407 361 15528.92 352.62 53219.83 88888.00 2017-12-27 00:52:01.907 361 15528.92 352.57 53219.83 88888.00 2017-12-27 00:52:02.407 361 15528.99 352.57 53219.78 88888.00 2017-12-27 00:52:02.907 361 15528.95 352.58 53219.83 88888.00 2017-12-27 00:52:03.407 361 15528.99 352.58 53219.76 88888.00 2017-12-27 00:52:03.907 361 15528.98 352.58 53219.80 88888.00 2017-12-27 00:52:04.407 361 15528.98 352.60 53219.84 88888.00 2017-12-27 00:52:04.907 361 15528.97 352.60 53219.79 88888.00 2017-12-27 00:52:05.407 361 15528.98 352.58 53219.79 88888.00 2017-12-27 00:52:05.907 361 15529.00 352.57 53219.82 88888.00 2017-12-27 00:52:06.407 361 15529.03 352.56 53219.83 88888.00 2017-12-27 00:52:06.907 361 15529.06 352.55 53219.82 88888.00 2017-12-27 00:52:07.407 361 15529.07 352.54 53219.82 88888.00 2017-12-27 00:52:07.907 361 15529.08 352.53 53219.74 88888.00 2017-12-27 00:52:08.407 361 15529.08 352.54 53219.73 88888.00 2017-12-27 00:52:08.907 361 15529.07 352.58 53219.78 88888.00 2017-12-27 00:52:09.407 361 15529.04 352.55 53219.79 88888.00 2017-12-27 00:52:09.907 361 15529.01 352.50 53219.74 88888.00 2017-12-27 00:52:10.407 361 15528.98 352.52 53219.73 88888.00 2017-12-27 00:52:10.907 361 15528.99 352.52 53219.73 88888.00 2017-12-27 00:52:11.407 361 15528.95 352.53 53219.71 88888.00 2017-12-27 00:52:11.907 361 15528.94 352.52 53219.67 88888.00 2017-12-27 00:52:12.407 361 15528.90 352.53 53219.74 88888.00 2017-12-27 00:52:12.907 361 15528.89 352.52 53219.82 88888.00 2017-12-27 00:52:13.407 361 15528.95 352.47 53219.82 88888.00 2017-12-27 00:52:13.907 361 15528.94 352.48 53219.77 88888.00 2017-12-27 00:52:14.407 361 15528.91 352.50 53219.74 88888.00 2017-12-27 00:52:14.907 361 15528.93 352.48 53219.75 88888.00 2017-12-27 00:52:15.407 361 15528.93 352.46 53219.79 88888.00 2017-12-27 00:52:15.907 361 15528.97 352.41 53219.79 88888.00 2017-12-27 00:52:16.407 361 15528.92 352.39 53219.81 88888.00 2017-12-27 00:52:16.907 361 15528.90 352.41 53219.83 88888.00 2017-12-27 00:52:17.407 361 15528.91 352.39 53219.77 88888.00 2017-12-27 00:52:17.907 361 15528.87 352.37 53219.75 88888.00 2017-12-27 00:52:18.407 361 15528.85 352.35 53219.78 88888.00 2017-12-27 00:52:18.907 361 15528.87 352.38 53219.72 88888.00 2017-12-27 00:52:19.407 361 15528.83 352.41 53219.76 88888.00 2017-12-27 00:52:19.907 361 15528.76 352.44 53219.77 88888.00 2017-12-27 00:52:20.407 361 15528.74 352.41 53219.72 88888.00 2017-12-27 00:52:20.907 361 15528.74 352.40 53219.74 88888.00 2017-12-27 00:52:21.407 361 15528.66 352.39 53219.78 88888.00 2017-12-27 00:52:21.907 361 15528.64 352.38 53219.76 88888.00 2017-12-27 00:52:22.407 361 15528.67 352.35 53219.78 88888.00 2017-12-27 00:52:22.907 361 15528.65 352.34 53219.81 88888.00 2017-12-27 00:52:23.407 361 15528.57 352.34 53219.78 88888.00 2017-12-27 00:52:23.907 361 15528.55 352.32 53219.76 88888.00 2017-12-27 00:52:24.407 361 15528.62 352.35 53219.71 88888.00 2017-12-27 00:52:24.907 361 15528.61 352.38 53219.72 88888.00 2017-12-27 00:52:25.407 361 15528.58 352.35 53219.67 88888.00 2017-12-27 00:52:25.907 361 15528.62 352.35 53219.68 88888.00 2017-12-27 00:52:26.407 361 15528.60 352.37 53219.73 88888.00 2017-12-27 00:52:26.907 361 15528.58 352.34 53219.75 88888.00 2017-12-27 00:52:27.407 361 15528.58 352.32 53219.80 88888.00 2017-12-27 00:52:27.907 361 15528.61 352.35 53219.83 88888.00 2017-12-27 00:52:28.407 361 15528.57 352.36 53219.78 88888.00 2017-12-27 00:52:28.907 361 15528.53 352.35 53219.80 88888.00 2017-12-27 00:52:29.407 361 15528.48 352.37 53219.82 88888.00 2017-12-27 00:52:29.907 361 15528.51 352.35 53219.80 88888.00 2017-12-27 00:52:30.407 361 15528.52 352.34 53219.80 88888.00 2017-12-27 00:52:30.907 361 15528.55 352.40 53219.82 88888.00 2017-12-27 00:52:31.407 361 15528.55 352.41 53219.83 88888.00 2017-12-27 00:52:31.907 361 15528.51 352.40 53219.86 88888.00 2017-12-27 00:52:32.407 361 15528.51 352.41 53219.83 88888.00 2017-12-27 00:52:32.907 361 15528.53 352.38 53219.80 88888.00 2017-12-27 00:52:33.407 361 15528.55 352.37 53219.84 88888.00 2017-12-27 00:52:33.907 361 15528.53 352.35 53219.88 88888.00 2017-12-27 00:52:34.407 361 15528.54 352.31 53219.81 88888.00 2017-12-27 00:52:34.907 361 15528.53 352.31 53219.80 88888.00 2017-12-27 00:52:35.407 361 15528.51 352.35 53219.80 88888.00 2017-12-27 00:52:35.907 361 15528.51 352.35 53219.81 88888.00 2017-12-27 00:52:36.407 361 15528.51 352.30 53219.86 88888.00 2017-12-27 00:52:36.907 361 15528.47 352.27 53219.81 88888.00 2017-12-27 00:52:37.407 361 15528.44 352.29 53219.82 88888.00 2017-12-27 00:52:37.907 361 15528.48 352.24 53219.83 88888.00 2017-12-27 00:52:38.407 361 15528.43 352.23 53219.85 88888.00 2017-12-27 00:52:38.907 361 15528.45 352.21 53219.81 88888.00 2017-12-27 00:52:39.407 361 15528.44 352.20 53219.80 88888.00 2017-12-27 00:52:39.907 361 15528.45 352.21 53219.81 88888.00 2017-12-27 00:52:40.407 361 15528.43 352.22 53219.81 88888.00 2017-12-27 00:52:40.907 361 15528.40 352.26 53219.81 88888.00 2017-12-27 00:52:41.407 361 15528.44 352.23 53219.93 88888.00 2017-12-27 00:52:41.907 361 15528.51 352.20 53219.99 88888.00 2017-12-27 00:52:42.407 361 15528.53 352.19 53219.92 88888.00 2017-12-27 00:52:42.907 361 15528.48 352.21 53219.86 88888.00 2017-12-27 00:52:43.407 361 15528.53 352.19 53219.91 88888.00 2017-12-27 00:52:43.907 361 15528.49 352.18 53219.86 88888.00 2017-12-27 00:52:44.407 361 15528.48 352.17 53219.84 88888.00 2017-12-27 00:52:44.907 361 15528.51 352.14 53219.85 88888.00 2017-12-27 00:52:45.407 361 15528.49 352.20 53219.86 88888.00 2017-12-27 00:52:45.907 361 15528.47 352.22 53219.91 88888.00 2017-12-27 00:52:46.407 361 15528.44 352.22 53219.94 88888.00 2017-12-27 00:52:46.907 361 15528.48 352.20 53219.93 88888.00 2017-12-27 00:52:47.407 361 15528.47 352.19 53219.93 88888.00 2017-12-27 00:52:47.907 361 15528.47 352.20 53219.91 88888.00 2017-12-27 00:52:48.407 361 15528.47 352.18 53219.84 88888.00 2017-12-27 00:52:48.907 361 15528.48 352.15 53219.81 88888.00 2017-12-27 00:52:49.407 361 15528.45 352.15 53219.80 88888.00 2017-12-27 00:52:49.907 361 15528.48 352.14 53219.80 88888.00 2017-12-27 00:52:50.407 361 15528.46 352.09 53219.80 88888.00 2017-12-27 00:52:50.907 361 15528.40 352.04 53219.81 88888.00 2017-12-27 00:52:51.407 361 15528.39 352.04 53219.80 88888.00 2017-12-27 00:52:51.907 361 15528.46 352.05 53219.80 88888.00 2017-12-27 00:52:52.407 361 15528.46 352.04 53219.80 88888.00 2017-12-27 00:52:52.907 361 15528.43 352.04 53219.72 88888.00 2017-12-27 00:52:53.407 361 15528.42 351.98 53219.66 88888.00 2017-12-27 00:52:53.907 361 15528.45 351.98 53219.71 88888.00 2017-12-27 00:52:54.407 361 15528.47 352.02 53219.74 88888.00 2017-12-27 00:52:54.907 361 15528.42 352.02 53219.78 88888.00 2017-12-27 00:52:55.407 361 15528.46 352.00 53219.81 88888.00 2017-12-27 00:52:55.907 361 15528.46 351.97 53219.91 88888.00 2017-12-27 00:52:56.407 361 15528.46 351.96 53219.92 88888.00 2017-12-27 00:52:56.907 361 15528.49 351.96 53219.88 88888.00 2017-12-27 00:52:57.407 361 15528.51 351.89 53219.87 88888.00 2017-12-27 00:52:57.907 361 15528.47 351.85 53219.85 88888.00 2017-12-27 00:52:58.407 361 15528.45 351.78 53219.85 88888.00 2017-12-27 00:52:58.907 361 15528.44 351.76 53219.85 88888.00 2017-12-27 00:52:59.407 361 15528.47 351.78 53219.88 88888.00 2017-12-27 00:52:59.907 361 15528.44 351.78 53219.92 88888.00 2017-12-27 00:53:00.407 361 15528.40 351.72 53219.92 88888.00 2017-12-27 00:53:00.907 361 15528.39 351.80 53219.92 88888.00 2017-12-27 00:53:01.407 361 15528.40 351.85 53219.97 88888.00 2017-12-27 00:53:01.907 361 15528.42 351.86 53219.88 88888.00 2017-12-27 00:53:02.407 361 15528.42 351.83 53219.87 88888.00 2017-12-27 00:53:02.907 361 15528.42 351.86 53219.88 88888.00 2017-12-27 00:53:03.407 361 15528.37 351.87 53219.91 88888.00 2017-12-27 00:53:03.907 361 15528.34 351.87 53219.96 88888.00 2017-12-27 00:53:04.407 361 15528.31 351.88 53219.94 88888.00 2017-12-27 00:53:04.907 361 15528.33 351.85 53219.91 88888.00 2017-12-27 00:53:05.407 361 15528.29 351.79 53219.90 88888.00 2017-12-27 00:53:05.907 361 15528.30 351.80 53219.93 88888.00 2017-12-27 00:53:06.407 361 15528.34 351.81 53219.83 88888.00 2017-12-27 00:53:06.907 361 15528.33 351.84 53219.84 88888.00 2017-12-27 00:53:07.407 361 15528.31 351.83 53219.91 88888.00 2017-12-27 00:53:07.907 361 15528.35 351.84 53219.92 88888.00 2017-12-27 00:53:08.407 361 15528.26 351.88 53219.92 88888.00 2017-12-27 00:53:08.907 361 15528.22 351.92 53220.00 88888.00 2017-12-27 00:53:09.407 361 15528.21 351.91 53220.01 88888.00 2017-12-27 00:53:09.907 361 15528.27 351.88 53220.01 88888.00 2017-12-27 00:53:10.407 361 15528.25 351.88 53220.03 88888.00 2017-12-27 00:53:10.907 361 15528.22 351.88 53219.99 88888.00 2017-12-27 00:53:11.407 361 15528.20 351.85 53219.93 88888.00 2017-12-27 00:53:11.907 361 15528.20 351.83 53219.93 88888.00 2017-12-27 00:53:12.407 361 15528.20 351.84 53219.99 88888.00 2017-12-27 00:53:12.907 361 15528.15 351.84 53220.04 88888.00 2017-12-27 00:53:13.407 361 15528.16 351.84 53220.01 88888.00 2017-12-27 00:53:13.907 361 15528.16 351.79 53220.02 88888.00 2017-12-27 00:53:14.407 361 15528.15 351.76 53220.00 88888.00 2017-12-27 00:53:14.907 361 15528.12 351.77 53220.00 88888.00 2017-12-27 00:53:15.407 361 15528.07 351.75 53219.98 88888.00 2017-12-27 00:53:15.907 361 15528.09 351.71 53220.02 88888.00 2017-12-27 00:53:16.407 361 15528.12 351.68 53219.99 88888.00 2017-12-27 00:53:16.907 361 15528.10 351.69 53219.96 88888.00 2017-12-27 00:53:17.407 361 15528.08 351.70 53219.92 88888.00 2017-12-27 00:53:17.907 361 15528.07 351.71 53220.01 88888.00 2017-12-27 00:53:18.407 361 15528.04 351.70 53220.02 88888.00 2017-12-27 00:53:18.907 361 15528.04 351.69 53220.07 88888.00 2017-12-27 00:53:19.407 361 15528.08 351.63 53220.07 88888.00 2017-12-27 00:53:19.907 361 15528.10 351.62 53220.03 88888.00 2017-12-27 00:53:20.407 361 15528.11 351.61 53220.01 88888.00 2017-12-27 00:53:20.907 361 15528.10 351.62 53220.02 88888.00 2017-12-27 00:53:21.407 361 15528.04 351.65 53220.04 88888.00 2017-12-27 00:53:21.907 361 15528.01 351.69 53220.13 88888.00 2017-12-27 00:53:22.407 361 15527.97 351.62 53220.16 88888.00 2017-12-27 00:53:22.907 361 15528.00 351.58 53220.19 88888.00 2017-12-27 00:53:23.407 361 15528.03 351.61 53220.17 88888.00 2017-12-27 00:53:23.907 361 15528.01 351.60 53220.17 88888.00 2017-12-27 00:53:24.407 361 15528.06 351.59 53220.16 88888.00 2017-12-27 00:53:24.907 361 15528.07 351.55 53220.15 88888.00 2017-12-27 00:53:25.407 361 15528.04 351.54 53220.14 88888.00 2017-12-27 00:53:25.907 361 15528.02 351.57 53220.15 88888.00 2017-12-27 00:53:26.407 361 15528.03 351.54 53220.17 88888.00 2017-12-27 00:53:26.907 361 15528.03 351.49 53220.16 88888.00 2017-12-27 00:53:27.407 361 15528.04 351.51 53220.20 88888.00 2017-12-27 00:53:27.907 361 15528.09 351.50 53220.22 88888.00 2017-12-27 00:53:28.407 361 15528.10 351.51 53220.21 88888.00 2017-12-27 00:53:28.907 361 15528.07 351.48 53220.16 88888.00 2017-12-27 00:53:29.407 361 15528.06 351.49 53220.15 88888.00 2017-12-27 00:53:29.907 361 15528.08 351.46 53220.15 88888.00 2017-12-27 00:53:30.408 361 15528.07 351.46 53220.17 88888.00 2017-12-27 00:53:30.908 361 15528.10 351.46 53220.20 88888.00 2017-12-27 00:53:31.408 361 15528.11 351.46 53220.21 88888.00 2017-12-27 00:53:31.908 361 15528.10 351.48 53220.23 88888.00 2017-12-27 00:53:32.408 361 15528.16 351.44 53220.22 88888.00 2017-12-27 00:53:32.908 361 15528.15 351.48 53220.21 88888.00 2017-12-27 00:53:33.408 361 15528.17 351.48 53220.21 88888.00 2017-12-27 00:53:33.908 361 15528.16 351.46 53220.20 88888.00 2017-12-27 00:53:34.408 361 15528.13 351.48 53220.17 88888.00 2017-12-27 00:53:34.908 361 15528.16 351.48 53220.18 88888.00 2017-12-27 00:53:35.408 361 15528.17 351.46 53220.31 88888.00 2017-12-27 00:53:35.908 361 15528.22 351.50 53220.33 88888.00 2017-12-27 00:53:36.408 361 15528.20 351.52 53220.32 88888.00 2017-12-27 00:53:36.908 361 15528.18 351.50 53220.38 88888.00 2017-12-27 00:53:37.408 361 15528.15 351.51 53220.41 88888.00 2017-12-27 00:53:37.908 361 15528.15 351.50 53220.40 88888.00 2017-12-27 00:53:38.408 361 15528.17 351.49 53220.40 88888.00 2017-12-27 00:53:38.908 361 15528.20 351.49 53220.38 88888.00 2017-12-27 00:53:39.408 361 15528.22 351.48 53220.41 88888.00 2017-12-27 00:53:39.908 361 15528.21 351.49 53220.39 88888.00 2017-12-27 00:53:40.408 361 15528.21 351.52 53220.47 88888.00 2017-12-27 00:53:40.908 361 15528.20 351.53 53220.48 88888.00 2017-12-27 00:53:41.408 361 15528.20 351.49 53220.53 88888.00 2017-12-27 00:53:41.908 361 15528.24 351.48 53220.53 88888.00 2017-12-27 00:53:42.408 361 15528.26 351.44 53220.52 88888.00 2017-12-27 00:53:42.908 361 15528.25 351.45 53220.45 88888.00 2017-12-27 00:53:43.408 361 15528.22 351.46 53220.48 88888.00 2017-12-27 00:53:43.908 361 15528.21 351.48 53220.54 88888.00 2017-12-27 00:53:44.408 361 15528.20 351.49 53220.56 88888.00 2017-12-27 00:53:44.908 361 15528.19 351.46 53220.56 88888.00 2017-12-27 00:53:45.408 361 15528.19 351.46 53220.57 88888.00 2017-12-27 00:53:45.908 361 15528.20 351.43 53220.56 88888.00 2017-12-27 00:53:46.408 361 15528.13 351.48 53220.53 88888.00 2017-12-27 00:53:46.908 361 15528.18 351.48 53220.59 88888.00 2017-12-27 00:53:47.408 361 15528.20 351.48 53220.58 88888.00 2017-12-27 00:53:47.908 361 15528.20 351.48 53220.56 88888.00 2017-12-27 00:53:48.408 361 15528.16 351.44 53220.57 88888.00 2017-12-27 00:53:48.908 361 15528.13 351.41 53220.53 88888.00 2017-12-27 00:53:49.408 361 15528.13 351.36 53220.60 88888.00 2017-12-27 00:53:49.908 361 15528.17 351.40 53220.64 88888.00 2017-12-27 00:53:50.408 361 15528.22 351.42 53220.68 88888.00 2017-12-27 00:53:50.908 361 15528.19 351.42 53220.72 88888.00 2017-12-27 00:53:51.408 361 15528.16 351.41 53220.72 88888.00 2017-12-27 00:53:51.908 361 15528.17 351.43 53220.68 88888.00 2017-12-27 00:53:52.408 361 15528.11 351.44 53220.72 88888.00 2017-12-27 00:53:52.908 361 15528.12 351.43 53220.67 88888.00 2017-12-27 00:53:53.408 361 15528.16 351.41 53220.66 88888.00 2017-12-27 00:53:53.908 361 15528.10 351.37 53220.67 88888.00 2017-12-27 00:53:54.408 361 15528.10 351.35 53220.66 88888.00 2017-12-27 00:53:54.908 361 15528.12 351.35 53220.68 88888.00 2017-12-27 00:53:55.408 361 15528.11 351.35 53220.73 88888.00 2017-12-27 00:53:55.908 361 15528.04 351.36 53220.72 88888.00 2017-12-27 00:53:56.408 361 15528.03 351.41 53220.73 88888.00 2017-12-27 00:53:56.908 361 15528.08 351.39 53220.78 88888.00 2017-12-27 00:53:57.408 361 15528.06 351.32 53220.81 88888.00 2017-12-27 00:53:57.908 361 15528.04 351.35 53220.79 88888.00 2017-12-27 00:53:58.408 361 15528.00 351.37 53220.74 88888.00 2017-12-27 00:53:58.908 361 15528.01 351.33 53220.67 88888.00 2017-12-27 00:53:59.408 361 15527.99 351.36 53220.73 88888.00 2017-12-27 00:53:59.908 361 15527.95 351.32 53220.78 88888.00 2017-12-27 00:54:00.408 361 15527.95 351.27 53220.73 88888.00 2017-12-27 00:54:00.908 361 15527.93 351.28 53220.68 88888.00 2017-12-27 00:54:01.408 361 15527.93 351.26 53220.69 88888.00 2017-12-27 00:54:01.908 361 15527.91 351.27 53220.74 88888.00 2017-12-27 00:54:02.408 361 15527.94 351.27 53220.75 88888.00 2017-12-27 00:54:02.908 361 15527.98 351.24 53220.82 88888.00 2017-12-27 00:54:03.408 361 15527.94 351.24 53220.88 88888.00 2017-12-27 00:54:03.908 361 15528.00 351.23 53220.92 88888.00 2017-12-27 00:54:04.408 361 15527.98 351.22 53220.91 88888.00 2017-12-27 00:54:04.908 361 15527.95 351.24 53220.86 88888.00 2017-12-27 00:54:05.408 361 15527.95 351.27 53220.83 88888.00 2017-12-27 00:54:05.908 361 15527.95 351.25 53220.87 88888.00 2017-12-27 00:54:06.408 361 15527.94 351.25 53220.98 88888.00 2017-12-27 00:54:06.908 361 15527.91 351.24 53220.92 88888.00 2017-12-27 00:54:07.408 361 15527.89 351.22 53220.93 88888.00 2017-12-27 00:54:07.908 361 15527.89 351.19 53220.94 88888.00 2017-12-27 00:54:08.408 361 15527.98 351.20 53220.95 88888.00 2017-12-27 00:54:08.908 361 15527.99 351.19 53220.93 88888.00 2017-12-27 00:54:09.408 361 15527.99 351.23 53220.96 88888.00 2017-12-27 00:54:09.908 361 15527.99 351.25 53220.97 88888.00 2017-12-27 00:54:10.408 361 15528.01 351.18 53220.97 88888.00 2017-12-27 00:54:10.908 361 15528.02 351.18 53221.03 88888.00 2017-12-27 00:54:11.408 361 15527.98 351.24 53220.99 88888.00 2017-12-27 00:54:11.908 361 15527.98 351.22 53220.96 88888.00 2017-12-27 00:54:12.408 361 15527.98 351.19 53220.96 88888.00 2017-12-27 00:54:12.908 361 15527.92 351.22 53221.05 88888.00 2017-12-27 00:54:13.408 361 15527.90 351.22 53221.00 88888.00 2017-12-27 00:54:13.908 361 15527.90 351.20 53220.98 88888.00 2017-12-27 00:54:14.408 361 15527.91 351.18 53220.99 88888.00 2017-12-27 00:54:14.908 361 15527.91 351.16 53220.98 88888.00 2017-12-27 00:54:15.408 361 15527.91 351.18 53221.00 88888.00 2017-12-27 00:54:15.908 361 15527.91 351.22 53221.03 88888.00 2017-12-27 00:54:16.408 361 15527.94 351.25 53221.08 88888.00 2017-12-27 00:54:16.908 361 15528.01 351.23 53221.13 88888.00 2017-12-27 00:54:17.408 361 15528.07 351.25 53221.21 88888.00 2017-12-27 00:54:17.908 361 15528.06 351.28 53221.26 88888.00 2017-12-27 00:54:18.408 361 15528.04 351.24 53221.26 88888.00 2017-12-27 00:54:18.908 361 15527.99 351.22 53221.24 88888.00 2017-12-27 00:54:19.408 361 15528.03 351.18 53221.26 88888.00 2017-12-27 00:54:19.908 361 15528.03 351.19 53221.24 88888.00 2017-12-27 00:54:20.408 361 15528.02 351.24 53221.23 88888.00 2017-12-27 00:54:20.908 361 15528.04 351.27 53221.25 88888.00 2017-12-27 00:54:21.408 361 15528.03 351.32 53221.22 88888.00 2017-12-27 00:54:21.908 361 15528.07 351.34 53221.21 88888.00 2017-12-27 00:54:22.408 361 15528.02 351.37 53221.16 88888.00 2017-12-27 00:54:22.908 361 15527.95 351.40 53221.18 88888.00 2017-12-27 00:54:23.408 361 15527.93 351.35 53221.18 88888.00 2017-12-27 00:54:23.908 361 15527.95 351.34 53221.28 88888.00 2017-12-27 00:54:24.408 361 15527.97 351.29 53221.29 88888.00 2017-12-27 00:54:24.908 361 15527.95 351.29 53221.28 88888.00 2017-12-27 00:54:25.408 361 15527.97 351.29 53221.27 88888.00 2017-12-27 00:54:25.908 361 15527.97 351.27 53221.29 88888.00 2017-12-27 00:54:26.408 361 15527.92 351.25 53221.29 88888.00 2017-12-27 00:54:26.908 361 15527.93 351.27 53221.25 88888.00 2017-12-27 00:54:27.408 361 15527.93 351.27 53221.22 88888.00 2017-12-27 00:54:27.908 361 15527.90 351.25 53221.23 88888.00 2017-12-27 00:54:28.408 361 15527.86 351.20 53221.15 88888.00 2017-12-27 00:54:28.908 361 15527.86 351.24 53221.07 88888.00 2017-12-27 00:54:29.408 361 15527.85 351.27 53221.08 88888.00 2017-12-27 00:54:29.908 361 15527.80 351.27 53221.16 88888.00 2017-12-27 00:54:30.408 361 15527.81 351.31 53221.21 88888.00 2017-12-27 00:54:30.908 361 15527.83 351.29 53221.22 88888.00 2017-12-27 00:54:31.408 361 15527.85 351.29 53221.25 88888.00 2017-12-27 00:54:31.908 361 15527.80 351.27 53221.32 88888.00 2017-12-27 00:54:32.408 361 15527.79 351.28 53221.29 88888.00 2017-12-27 00:54:32.908 361 15527.86 351.27 53221.24 88888.00 2017-12-27 00:54:33.408 361 15527.86 351.28 53221.21 88888.00 2017-12-27 00:54:33.908 361 15527.80 351.27 53221.18 88888.00 2017-12-27 00:54:34.408 361 15527.77 351.26 53221.15 88888.00 2017-12-27 00:54:34.908 361 15527.82 351.24 53221.25 88888.00 2017-12-27 00:54:35.408 361 15527.80 351.22 53221.23 88888.00 2017-12-27 00:54:35.908 361 15527.81 351.19 53221.23 88888.00 2017-12-27 00:54:36.408 361 15527.85 351.15 53221.20 88888.00 2017-12-27 00:54:36.908 361 15527.77 351.16 53221.20 88888.00 2017-12-27 00:54:37.408 361 15527.71 351.16 53221.20 88888.00 2017-12-27 00:54:37.908 361 15527.74 351.16 53221.27 88888.00 2017-12-27 00:54:38.408 361 15527.75 351.15 53221.30 88888.00 2017-12-27 00:54:38.908 361 15527.68 351.16 53221.32 88888.00 2017-12-27 00:54:39.408 361 15527.65 351.17 53221.37 88888.00 2017-12-27 00:54:39.908 361 15527.66 351.17 53221.38 88888.00 2017-12-27 00:54:40.408 361 15527.62 351.14 53221.35 88888.00 2017-12-27 00:54:40.908 361 15527.64 351.08 53221.33 88888.00 2017-12-27 00:54:41.408 361 15527.64 351.06 53221.38 88888.00 2017-12-27 00:54:41.908 361 15527.63 351.05 53221.37 88888.00 2017-12-27 00:54:42.408 361 15527.64 351.03 53221.37 88888.00 2017-12-27 00:54:42.908 361 15527.64 351.02 53221.38 88888.00 2017-12-27 00:54:43.408 361 15527.66 351.07 53221.39 88888.00 2017-12-27 00:54:43.908 361 15527.67 351.07 53221.38 88888.00 2017-12-27 00:54:44.408 361 15527.70 351.06 53221.40 88888.00 2017-12-27 00:54:44.908 361 15527.68 351.02 53221.44 88888.00 2017-12-27 00:54:45.408 361 15527.68 351.06 53221.48 88888.00 2017-12-27 00:54:45.908 361 15527.67 351.01 53221.50 88888.00 2017-12-27 00:54:46.408 361 15527.66 351.00 53221.55 88888.00 2017-12-27 00:54:46.908 361 15527.70 351.05 53221.55 88888.00 2017-12-27 00:54:47.408 361 15527.67 351.05 53221.54 88888.00 2017-12-27 00:54:47.908 361 15527.71 351.03 53221.52 88888.00 2017-12-27 00:54:48.408 361 15527.71 351.06 53221.53 88888.00 2017-12-27 00:54:48.908 361 15527.71 351.05 53221.58 88888.00 2017-12-27 00:54:49.408 361 15527.74 351.05 53221.62 88888.00 2017-12-27 00:54:49.908 361 15527.74 351.05 53221.61 88888.00 2017-12-27 00:54:50.408 361 15527.73 351.05 53221.56 88888.00 2017-12-27 00:54:50.908 361 15527.74 351.06 53221.56 88888.00 2017-12-27 00:54:51.408 361 15527.75 351.07 53221.66 88888.00 2017-12-27 00:54:51.908 361 15527.77 351.11 53221.67 88888.00 2017-12-27 00:54:52.408 361 15527.75 351.17 53221.70 88888.00 2017-12-27 00:54:52.908 361 15527.75 351.18 53221.72 88888.00 2017-12-27 00:54:53.408 361 15527.73 351.19 53221.70 88888.00 2017-12-27 00:54:53.908 361 15527.74 351.22 53221.74 88888.00 2017-12-27 00:54:54.408 361 15527.73 351.24 53221.72 88888.00 2017-12-27 00:54:54.908 361 15527.74 351.25 53221.66 88888.00 2017-12-27 00:54:55.408 361 15527.72 351.29 53221.65 88888.00 2017-12-27 00:54:55.908 361 15527.76 351.26 53221.54 88888.00 2017-12-27 00:54:56.408 361 15527.76 351.28 53221.49 88888.00 2017-12-27 00:54:56.908 361 15527.75 351.28 53221.60 88888.00 2017-12-27 00:54:57.408 361 15527.76 351.31 53221.72 88888.00 2017-12-27 00:54:57.908 361 15527.80 351.33 53221.76 88888.00 2017-12-27 00:54:58.408 361 15527.84 351.33 53221.78 88888.00 2017-12-27 00:54:58.908 361 15527.80 351.33 53221.76 88888.00 2017-12-27 00:54:59.408 361 15527.82 351.36 53221.77 88888.00 2017-12-27 00:54:59.908 361 15527.82 351.41 53221.78 88888.00 2017-12-27 00:55:00.408 361 15527.84 351.42 53221.80 88888.00 2017-12-27 00:55:00.908 361 15527.81 351.41 53221.81 88888.00 2017-12-27 00:55:01.408 361 15527.81 351.41 53221.83 88888.00 2017-12-27 00:55:01.908 361 15527.80 351.46 53221.87 88888.00 2017-12-27 00:55:02.408 361 15527.75 351.49 53221.88 88888.00 2017-12-27 00:55:02.908 361 15527.76 351.48 53221.88 88888.00 2017-12-27 00:55:03.408 361 15527.76 351.46 53221.82 88888.00 2017-12-27 00:55:03.908 361 15527.75 351.45 53221.78 88888.00 2017-12-27 00:55:04.408 361 15527.74 351.46 53221.81 88888.00 2017-12-27 00:55:04.908 361 15527.77 351.46 53221.86 88888.00 2017-12-27 00:55:05.408 361 15527.81 351.45 53221.85 88888.00 2017-12-27 00:55:05.908 361 15527.80 351.41 53221.85 88888.00 2017-12-27 00:55:06.408 361 15527.79 351.41 53221.83 88888.00 2017-12-27 00:55:06.908 361 15527.80 351.41 53221.84 88888.00 2017-12-27 00:55:07.408 361 15527.80 351.39 53221.81 88888.00 2017-12-27 00:55:07.908 361 15527.81 351.37 53221.81 88888.00 2017-12-27 00:55:08.408 361 15527.81 351.36 53221.84 88888.00 2017-12-27 00:55:08.908 361 15527.76 351.39 53221.89 88888.00 2017-12-27 00:55:09.408 361 15527.77 351.37 53221.86 88888.00 2017-12-27 00:55:09.908 361 15527.75 351.37 53221.82 88888.00 2017-12-27 00:55:10.408 361 15527.81 351.41 53221.82 88888.00 2017-12-27 00:55:10.908 361 15527.77 351.40 53221.81 88888.00 2017-12-27 00:55:11.408 361 15527.77 351.41 53221.82 88888.00 2017-12-27 00:55:11.908 361 15527.80 351.43 53221.95 88888.00 2017-12-27 00:55:12.408 361 15527.81 351.42 53222.02 88888.00 2017-12-27 00:55:12.908 361 15527.79 351.39 53222.09 88888.00 2017-12-27 00:55:13.408 361 15527.76 351.42 53222.10 88888.00 2017-12-27 00:55:13.908 361 15527.73 351.45 53222.03 88888.00 2017-12-27 00:55:14.408 361 15527.72 351.48 53222.03 88888.00 2017-12-27 00:55:14.908 361 15527.76 351.44 53222.07 88888.00 2017-12-27 00:55:15.408 361 15527.79 351.41 53222.05 88888.00 2017-12-27 00:55:15.908 361 15527.73 351.42 53222.06 88888.00 2017-12-27 00:55:16.408 361 15527.72 351.48 53222.03 88888.00 2017-12-27 00:55:16.908 361 15527.72 351.44 53222.00 88888.00 2017-12-27 00:55:17.408 361 15527.71 351.41 53221.99 88888.00 2017-12-27 00:55:17.908 361 15527.67 351.37 53222.04 88888.00 2017-12-27 00:55:18.408 361 15527.70 351.42 53222.01 88888.00 2017-12-27 00:55:18.908 361 15527.72 351.44 53222.00 88888.00 2017-12-27 00:55:19.408 361 15527.70 351.43 53222.05 88888.00 2017-12-27 00:55:19.908 361 15527.66 351.40 53222.15 88888.00 2017-12-27 00:55:20.408 361 15527.70 351.36 53222.13 88888.00 2017-12-27 00:55:20.908 361 15527.72 351.35 53222.08 88888.00 2017-12-27 00:55:21.408 361 15527.74 351.37 53222.06 88888.00 2017-12-27 00:55:21.908 361 15527.72 351.39 53222.07 88888.00 2017-12-27 00:55:22.408 361 15527.74 351.37 53222.12 88888.00 2017-12-27 00:55:22.908 361 15527.75 351.37 53222.05 88888.00 2017-12-27 00:55:23.408 361 15527.72 351.37 53222.06 88888.00 2017-12-27 00:55:23.908 361 15527.73 351.36 53222.12 88888.00 2017-12-27 00:55:24.408 361 15527.71 351.35 53222.12 88888.00 2017-12-27 00:55:24.908 361 15527.67 351.36 53222.16 88888.00 2017-12-27 00:55:25.408 361 15527.72 351.32 53222.24 88888.00 2017-12-27 00:55:25.908 361 15527.75 351.33 53222.26 88888.00 2017-12-27 00:55:26.408 361 15527.74 351.32 53222.24 88888.00 2017-12-27 00:55:26.908 361 15527.74 351.33 53222.25 88888.00 2017-12-27 00:55:27.408 361 15527.76 351.33 53222.25 88888.00 2017-12-27 00:55:27.908 361 15527.73 351.32 53222.25 88888.00 2017-12-27 00:55:28.408 361 15527.76 351.34 53222.24 88888.00 2017-12-27 00:55:28.908 361 15527.77 351.34 53222.35 88888.00 2017-12-27 00:55:29.408 361 15527.77 351.32 53222.35 88888.00 2017-12-27 00:55:29.908 361 15527.81 351.32 53222.30 88888.00 2017-12-27 00:55:30.408 361 15527.81 351.34 53222.32 88888.00 2017-12-27 00:55:30.908 361 15527.81 351.34 53222.36 88888.00 2017-12-27 00:55:31.408 361 15527.77 351.31 53222.35 88888.00 2017-12-27 00:55:31.908 361 15527.81 351.28 53222.35 88888.00 2017-12-27 00:55:32.408 361 15527.83 351.29 53222.42 88888.00 2017-12-27 00:55:32.908 361 15527.83 351.34 53222.39 88888.00 2017-12-27 00:55:33.408 361 15527.83 351.35 53222.42 88888.00 2017-12-27 00:55:33.908 361 15527.82 351.33 53222.48 88888.00 2017-12-27 00:55:34.408 361 15527.89 351.35 53222.45 88888.00 2017-12-27 00:55:34.908 361 15527.94 351.35 53222.47 88888.00 2017-12-27 00:55:35.408 361 15527.93 351.37 53222.46 88888.00 2017-12-27 00:55:35.908 361 15527.91 351.37 53222.48 88888.00 2017-12-27 00:55:36.408 361 15527.86 351.39 53222.53 88888.00 2017-12-27 00:55:36.908 361 15527.92 351.39 53222.49 88888.00 2017-12-27 00:55:37.408 361 15527.91 351.42 53222.47 88888.00 2017-12-27 00:55:37.908 361 15527.88 351.41 53222.42 88888.00 2017-12-27 00:55:38.408 361 15527.89 351.40 53222.45 88888.00 2017-12-27 00:55:38.908 361 15527.91 351.39 53222.50 88888.00 2017-12-27 00:55:39.408 361 15527.95 351.40 53222.55 88888.00 2017-12-27 00:55:39.908 361 15527.91 351.44 53222.50 88888.00 2017-12-27 00:55:40.408 361 15527.86 351.46 53222.49 88888.00 2017-12-27 00:55:40.908 361 15527.88 351.48 53222.48 88888.00 2017-12-27 00:55:41.408 361 15527.93 351.45 53222.51 88888.00 2017-12-27 00:55:41.908 361 15527.93 351.45 53222.53 88888.00 2017-12-27 00:55:42.408 361 15527.90 351.46 53222.55 88888.00 2017-12-27 00:55:42.908 361 15527.90 351.44 53222.54 88888.00 2017-12-27 00:55:43.408 361 15527.86 351.43 53222.56 88888.00 2017-12-27 00:55:43.908 361 15527.90 351.46 53222.63 88888.00 2017-12-27 00:55:44.408 361 15527.92 351.50 53222.60 88888.00 2017-12-27 00:55:44.908 361 15527.97 351.52 53222.56 88888.00 2017-12-27 00:55:45.408 361 15527.93 351.53 53222.56 88888.00 2017-12-27 00:55:45.908 361 15527.89 351.52 53222.58 88888.00 2017-12-27 00:55:46.408 361 15527.90 351.52 53222.59 88888.00 2017-12-27 00:55:46.908 361 15527.91 351.51 53222.57 88888.00 2017-12-27 00:55:47.408 361 15527.90 351.49 53222.63 88888.00 2017-12-27 00:55:47.908 361 15527.90 351.52 53222.64 88888.00 2017-12-27 00:55:48.408 361 15527.90 351.53 53222.58 88888.00 2017-12-27 00:55:48.908 361 15527.86 351.51 53222.59 88888.00 2017-12-27 00:55:49.408 361 15527.85 351.54 53222.62 88888.00 2017-12-27 00:55:49.908 361 15527.88 351.57 53222.66 88888.00 2017-12-27 00:55:50.408 361 15527.83 351.58 53222.65 88888.00 2017-12-27 00:55:50.908 361 15527.76 351.57 53222.57 88888.00 2017-12-27 00:55:51.408 361 15527.75 351.58 53222.54 88888.00 2017-12-27 00:55:51.908 361 15527.76 351.58 53222.62 88888.00 2017-12-27 00:55:52.408 361 15527.79 351.58 53222.66 88888.00 2017-12-27 00:55:52.908 361 15527.74 351.58 53222.64 88888.00 2017-12-27 00:55:53.408 361 15527.74 351.59 53222.69 88888.00 2017-12-27 00:55:53.908 361 15527.73 351.60 53222.70 88888.00 2017-12-27 00:55:54.408 361 15527.74 351.63 53222.74 88888.00 2017-12-27 00:55:54.908 361 15527.74 351.62 53222.79 88888.00 2017-12-27 00:55:55.408 361 15527.72 351.57 53222.80 88888.00 2017-12-27 00:55:55.908 361 15527.66 351.57 53222.80 88888.00 2017-12-27 00:55:56.408 361 15527.62 351.59 53222.77 88888.00 2017-12-27 00:55:56.908 361 15527.61 351.60 53222.81 88888.00 2017-12-27 00:55:57.408 361 15527.63 351.62 53222.78 88888.00 2017-12-27 00:55:57.908 361 15527.63 351.66 53222.78 88888.00 2017-12-27 00:55:58.408 361 15527.63 351.62 53222.79 88888.00 2017-12-27 00:55:58.908 361 15527.57 351.59 53222.83 88888.00 2017-12-27 00:55:59.408 361 15527.53 351.59 53222.87 88888.00 2017-12-27 00:55:59.908 361 15527.54 351.62 53222.83 88888.00 2017-12-27 00:56:00.408 361 15527.55 351.65 53222.83 88888.00 2017-12-27 00:56:00.908 361 15527.57 351.67 53222.87 88888.00 2017-12-27 00:56:01.408 361 15527.53 351.70 53222.90 88888.00 2017-12-27 00:56:01.908 361 15527.54 351.71 53222.88 88888.00 2017-12-27 00:56:02.408 361 15527.53 351.70 53222.88 88888.00 2017-12-27 00:56:02.908 361 15527.52 351.65 53222.88 88888.00 2017-12-27 00:56:03.408 361 15527.52 351.63 53222.95 88888.00 2017-12-27 00:56:03.908 361 15527.50 351.65 53223.04 88888.00 2017-12-27 00:56:04.408 361 15527.43 351.67 53223.03 88888.00 2017-12-27 00:56:04.908 361 15527.45 351.66 53223.00 88888.00 2017-12-27 00:56:05.408 361 15527.43 351.66 53222.96 88888.00 2017-12-27 00:56:05.908 361 15527.44 351.70 53222.90 88888.00 2017-12-27 00:56:06.408 361 15527.41 351.74 53222.91 88888.00 2017-12-27 00:56:06.908 361 15527.39 351.69 53222.97 88888.00 2017-12-27 00:56:07.408 361 15527.37 351.71 53223.00 88888.00 2017-12-27 00:56:07.908 361 15527.35 351.74 53222.96 88888.00 2017-12-27 00:56:08.408 361 15527.37 351.72 53222.96 88888.00 2017-12-27 00:56:08.908 361 15527.43 351.74 53222.91 88888.00 2017-12-27 00:56:09.408 361 15527.43 351.76 53222.98 88888.00 2017-12-27 00:56:09.908 361 15527.41 351.76 53223.02 88888.00 2017-12-27 00:56:10.408 361 15527.40 351.70 53223.01 88888.00 2017-12-27 00:56:10.908 361 15527.36 351.71 53223.01 88888.00 2017-12-27 00:56:11.408 361 15527.36 351.72 53222.97 88888.00 2017-12-27 00:56:11.908 361 15527.36 351.72 53222.96 88888.00 2017-12-27 00:56:12.408 361 15527.38 351.76 53222.98 88888.00 2017-12-27 00:56:12.908 361 15527.41 351.83 53222.98 88888.00 2017-12-27 00:56:13.408 361 15527.45 351.85 53223.05 88888.00 2017-12-27 00:56:13.908 361 15527.47 351.84 53223.04 88888.00 2017-12-27 00:56:14.408 361 15527.49 351.81 53222.99 88888.00 2017-12-27 00:56:14.908 361 15527.41 351.87 53222.97 88888.00 2017-12-27 00:56:15.408 361 15527.45 351.86 53223.04 88888.00 2017-12-27 00:56:15.908 361 15527.44 351.86 53223.08 88888.00 2017-12-27 00:56:16.408 361 15527.49 351.88 53223.02 88888.00 2017-12-27 00:56:16.908 361 15527.52 351.91 53223.07 88888.00 2017-12-27 00:56:17.408 361 15527.47 351.92 53223.11 88888.00 2017-12-27 00:56:17.908 361 15527.47 351.94 53223.09 88888.00 2017-12-27 00:56:18.408 361 15527.53 351.97 53223.04 88888.00 2017-12-27 00:56:18.908 361 15527.50 351.96 53223.02 88888.00 2017-12-27 00:56:19.408 361 15527.44 351.92 53223.06 88888.00 2017-12-27 00:56:19.908 361 15527.50 351.92 53223.01 88888.00 2017-12-27 00:56:20.408 361 15527.54 351.95 53223.00 88888.00 2017-12-27 00:56:20.908 361 15527.56 351.98 53223.04 88888.00 2017-12-27 00:56:21.408 361 15527.61 351.97 53223.08 88888.00 2017-12-27 00:56:21.908 361 15527.67 351.95 53223.11 88888.00 2017-12-27 00:56:22.408 361 15527.71 351.93 53223.04 88888.00 2017-12-27 00:56:22.908 361 15527.70 351.97 53222.93 88888.00 2017-12-27 00:56:23.408 361 15527.66 351.93 53222.95 88888.00 2017-12-27 00:56:23.908 361 15527.64 351.92 53222.97 88888.00 2017-12-27 00:56:24.408 361 15527.62 351.92 53223.00 88888.00 2017-12-27 00:56:24.908 361 15527.63 351.94 53223.00 88888.00 2017-12-27 00:56:25.408 361 15527.58 351.93 53222.97 88888.00 2017-12-27 00:56:25.908 361 15527.57 351.93 53223.02 88888.00 2017-12-27 00:56:26.408 361 15527.61 351.93 53223.05 88888.00 2017-12-27 00:56:26.908 361 15527.61 351.91 53223.08 88888.00 2017-12-27 00:56:27.408 361 15527.64 351.93 53223.09 88888.00 2017-12-27 00:56:27.908 361 15527.67 351.92 53223.08 88888.00 2017-12-27 00:56:28.408 361 15527.72 351.94 53223.09 88888.00 2017-12-27 00:56:28.908 361 15527.72 351.97 53223.04 88888.00 2017-12-27 00:56:29.408 361 15527.76 352.04 53223.03 88888.00 2017-12-27 00:56:29.908 361 15527.74 352.03 53223.06 88888.00 2017-12-27 00:56:30.408 361 15527.75 352.04 53223.10 88888.00 2017-12-27 00:56:30.908 361 15527.75 352.02 53223.13 88888.00 2017-12-27 00:56:31.408 361 15527.75 351.95 53223.06 88888.00 2017-12-27 00:56:31.908 361 15527.77 351.98 53223.10 88888.00 2017-12-27 00:56:32.408 361 15527.77 352.02 53223.07 88888.00 2017-12-27 00:56:32.908 361 15527.73 352.00 53223.02 88888.00 2017-12-27 00:56:33.408 361 15527.80 352.00 53223.13 88888.00 2017-12-27 00:56:33.908 361 15527.79 352.02 53223.09 88888.00 2017-12-27 00:56:34.408 361 15527.75 352.02 53223.08 88888.00 2017-12-27 00:56:34.908 361 15527.77 352.03 53223.09 88888.00 2017-12-27 00:56:35.408 361 15527.77 352.04 53223.21 88888.00 2017-12-27 00:56:35.908 361 15527.80 352.03 53223.22 88888.00 2017-12-27 00:56:36.408 361 15527.79 352.03 53223.16 88888.00 2017-12-27 00:56:36.908 361 15527.75 352.04 53223.15 88888.00 2017-12-27 00:56:37.408 361 15527.74 352.06 53223.22 88888.00 2017-12-27 00:56:37.908 361 15527.74 352.11 53223.22 88888.00 2017-12-27 00:56:38.408 361 15527.74 352.08 53223.16 88888.00 2017-12-27 00:56:38.908 361 15527.76 352.11 53223.17 88888.00 2017-12-27 00:56:39.408 361 15527.73 352.12 53223.23 88888.00 2017-12-27 00:56:39.908 361 15527.75 352.11 53223.25 88888.00 2017-12-27 00:56:40.408 361 15527.74 352.14 53223.21 88888.00 2017-12-27 00:56:40.908 361 15527.74 352.14 53223.24 88888.00 2017-12-27 00:56:41.408 361 15527.74 352.17 53223.31 88888.00 2017-12-27 00:56:41.908 361 15527.75 352.18 53223.33 88888.00 2017-12-27 00:56:42.408 361 15527.72 352.18 53223.30 88888.00 2017-12-27 00:56:42.908 361 15527.67 352.20 53223.31 88888.00 2017-12-27 00:56:43.408 361 15527.67 352.21 53223.29 88888.00 2017-12-27 00:56:43.908 361 15527.70 352.20 53223.26 88888.00 2017-12-27 00:56:44.408 361 15527.74 352.21 53223.34 88888.00 2017-12-27 00:56:44.908 361 15527.66 352.27 53223.40 88888.00 2017-12-27 00:56:45.408 361 15527.63 352.29 53223.34 88888.00 2017-12-27 00:56:45.908 361 15527.64 352.29 53223.30 88888.00 2017-12-27 00:56:46.408 361 15527.64 352.29 53223.26 88888.00 2017-12-27 00:56:46.908 361 15527.65 352.30 53223.25 88888.00 2017-12-27 00:56:47.408 361 15527.61 352.31 53223.26 88888.00 2017-12-27 00:56:47.908 361 15527.62 352.35 53223.31 88888.00 2017-12-27 00:56:48.408 361 15527.64 352.36 53223.28 88888.00 2017-12-27 00:56:48.908 361 15527.63 352.37 53223.33 88888.00 2017-12-27 00:56:49.408 361 15527.62 352.39 53223.37 88888.00 2017-12-27 00:56:49.908 361 15527.58 352.41 53223.35 88888.00 2017-12-27 00:56:50.408 361 15527.56 352.41 53223.38 88888.00 2017-12-27 00:56:50.908 361 15527.64 352.40 53223.37 88888.00 2017-12-27 00:56:51.408 361 15527.61 352.43 53223.39 88888.00 2017-12-27 00:56:51.908 361 15527.57 352.47 53223.40 88888.00 2017-12-27 00:56:52.408 361 15527.56 352.48 53223.34 88888.00 2017-12-27 00:56:52.908 361 15527.54 352.50 53223.33 88888.00 2017-12-27 00:56:53.408 361 15527.63 352.53 53223.34 88888.00 2017-12-27 00:56:53.908 361 15527.64 352.57 53223.37 88888.00 2017-12-27 00:56:54.408 361 15527.67 352.58 53223.34 88888.00 2017-12-27 00:56:54.908 361 15527.68 352.57 53223.33 88888.00 2017-12-27 00:56:55.408 361 15527.67 352.54 53223.34 88888.00 2017-12-27 00:56:55.908 361 15527.68 352.55 53223.31 88888.00 2017-12-27 00:56:56.408 361 15527.72 352.56 53223.29 88888.00 2017-12-27 00:56:56.908 361 15527.70 352.63 53223.35 88888.00 2017-12-27 00:56:57.408 361 15527.68 352.63 53223.39 88888.00 2017-12-27 00:56:57.908 361 15527.72 352.61 53223.44 88888.00 2017-12-27 00:56:58.408 361 15527.73 352.60 53223.38 88888.00 2017-12-27 00:56:58.908 361 15527.73 352.63 53223.40 88888.00 2017-12-27 00:56:59.408 361 15527.72 352.64 53223.37 88888.00 2017-12-27 00:56:59.908 361 15527.71 352.65 53223.29 88888.00 2017-12-27 00:57:00.408 361 15527.75 352.67 53223.24 88888.00 2017-12-27 00:57:00.908 361 15527.81 352.63 53223.33 88888.00 2017-12-27 00:57:01.408 361 15527.82 352.60 53223.36 88888.00 2017-12-27 00:57:01.908 361 15527.82 352.62 53223.37 88888.00 2017-12-27 00:57:02.408 361 15527.81 352.62 53223.34 88888.00 2017-12-27 00:57:02.908 361 15527.84 352.61 53223.28 88888.00 2017-12-27 00:57:03.408 361 15527.83 352.63 53223.36 88888.00 2017-12-27 00:57:03.908 361 15527.81 352.62 53223.34 88888.00 2017-12-27 00:57:04.408 361 15527.82 352.62 53223.31 88888.00 2017-12-27 00:57:04.908 361 15527.89 352.61 53223.29 88888.00 2017-12-27 00:57:05.408 361 15527.89 352.62 53223.24 88888.00 2017-12-27 00:57:05.908 361 15527.84 352.61 53223.17 88888.00 2017-12-27 00:57:06.408 361 15527.85 352.57 53223.18 88888.00 2017-12-27 00:57:06.908 361 15527.86 352.57 53223.22 88888.00 2017-12-27 00:57:07.408 361 15527.89 352.58 53223.21 88888.00 2017-12-27 00:57:07.908 361 15527.92 352.57 53223.21 88888.00 2017-12-27 00:57:08.408 361 15527.90 352.60 53223.22 88888.00 2017-12-27 00:57:08.908 361 15527.98 352.61 53223.19 88888.00 2017-12-27 00:57:09.408 361 15527.92 352.60 53223.13 88888.00 2017-12-27 00:57:09.908 361 15527.93 352.58 53223.21 88888.00 2017-12-27 00:57:10.408 361 15527.92 352.63 53223.25 88888.00 2017-12-27 00:57:10.908 361 15527.90 352.65 53223.23 88888.00 2017-12-27 00:57:11.408 361 15527.94 352.65 53223.21 88888.00 2017-12-27 00:57:11.908 361 15527.98 352.65 53223.22 88888.00 2017-12-27 00:57:12.408 361 15527.99 352.67 53223.19 88888.00 2017-12-27 00:57:12.908 361 15528.00 352.70 53223.19 88888.00 2017-12-27 00:57:13.408 361 15528.01 352.69 53223.23 88888.00 2017-12-27 00:57:13.908 361 15528.03 352.73 53223.19 88888.00 2017-12-27 00:57:14.408 361 15527.99 352.73 53223.11 88888.00 2017-12-27 00:57:14.908 361 15528.00 352.73 53223.14 88888.00 2017-12-27 00:57:15.408 361 15528.01 352.70 53223.17 88888.00 2017-12-27 00:57:15.908 361 15528.03 352.64 53223.13 88888.00 2017-12-27 00:57:16.408 361 15528.04 352.65 53223.16 88888.00 2017-12-27 00:57:16.908 361 15528.04 352.67 53223.17 88888.00 2017-12-27 00:57:17.408 361 15528.10 352.65 53223.20 88888.00 2017-12-27 00:57:17.908 361 15528.15 352.64 53223.25 88888.00 2017-12-27 00:57:18.408 361 15528.17 352.64 53223.20 88888.00 2017-12-27 00:57:18.908 361 15528.13 352.67 53223.17 88888.00 2017-12-27 00:57:19.408 361 15528.16 352.70 53223.18 88888.00 2017-12-27 00:57:19.908 361 15528.12 352.66 53223.15 88888.00 2017-12-27 00:57:20.408 361 15528.11 352.61 53223.13 88888.00 2017-12-27 00:57:20.908 361 15528.16 352.64 53223.18 88888.00 2017-12-27 00:57:21.408 361 15528.15 352.65 53223.22 88888.00 2017-12-27 00:57:21.908 361 15528.12 352.64 53223.24 88888.00 2017-12-27 00:57:22.408 361 15528.12 352.69 53223.22 88888.00 2017-12-27 00:57:22.908 361 15528.13 352.70 53223.20 88888.00 2017-12-27 00:57:23.408 361 15528.10 352.69 53223.22 88888.00 2017-12-27 00:57:23.908 361 15528.08 352.71 53223.21 88888.00 2017-12-27 00:57:24.408 361 15528.10 352.70 53223.19 88888.00 2017-12-27 00:57:24.908 361 15528.12 352.67 53223.20 88888.00 2017-12-27 00:57:25.408 361 15528.13 352.66 53223.18 88888.00 2017-12-27 00:57:25.908 361 15528.17 352.65 53223.24 88888.00 2017-12-27 00:57:26.408 361 15528.16 352.63 53223.25 88888.00 2017-12-27 00:57:26.908 361 15528.15 352.66 53223.23 88888.00 2017-12-27 00:57:27.408 361 15528.20 352.70 53223.23 88888.00 2017-12-27 00:57:27.908 361 15528.20 352.67 53223.25 88888.00 2017-12-27 00:57:28.408 361 15528.18 352.63 53223.24 88888.00 2017-12-27 00:57:28.908 361 15528.17 352.65 53223.19 88888.00 2017-12-27 00:57:29.408 361 15528.13 352.64 53223.23 88888.00 2017-12-27 00:57:29.908 361 15528.09 352.66 53223.29 88888.00 2017-12-27 00:57:30.408 361 15528.15 352.66 53223.30 88888.00 2017-12-27 00:57:30.908 361 15528.15 352.65 53223.30 88888.00 2017-12-27 00:57:31.408 361 15528.15 352.63 53223.36 88888.00 2017-12-27 00:57:31.908 361 15528.11 352.64 53223.34 88888.00 2017-12-27 00:57:32.408 361 15528.08 352.65 53223.29 88888.00 2017-12-27 00:57:32.908 361 15528.11 352.66 53223.23 88888.00 2017-12-27 00:57:33.408 361 15528.11 352.65 53223.21 88888.00 2017-12-27 00:57:33.908 361 15528.08 352.66 53223.21 88888.00 2017-12-27 00:57:34.408 361 15528.09 352.65 53223.20 88888.00 2017-12-27 00:57:34.908 361 15528.09 352.65 53223.22 88888.00 2017-12-27 00:57:35.408 361 15528.06 352.66 53223.27 88888.00 2017-12-27 00:57:35.908 361 15528.10 352.65 53223.26 88888.00 2017-12-27 00:57:36.408 361 15528.13 352.63 53223.25 88888.00 2017-12-27 00:57:36.908 361 15528.15 352.65 53223.23 88888.00 2017-12-27 00:57:37.408 361 15528.12 352.64 53223.18 88888.00 2017-12-27 00:57:37.908 361 15528.11 352.64 53223.18 88888.00 2017-12-27 00:57:38.408 361 15528.12 352.64 53223.25 88888.00 2017-12-27 00:57:38.908 361 15528.12 352.67 53223.33 88888.00 2017-12-27 00:57:39.408 361 15528.11 352.69 53223.29 88888.00 2017-12-27 00:57:39.908 361 15528.12 352.69 53223.24 88888.00 2017-12-27 00:57:40.408 361 15528.09 352.67 53223.30 88888.00 2017-12-27 00:57:40.908 361 15528.03 352.70 53223.21 88888.00 2017-12-27 00:57:41.408 361 15528.00 352.69 53223.15 88888.00 2017-12-27 00:57:41.908 361 15528.03 352.67 53223.11 88888.00 2017-12-27 00:57:42.408 361 15528.04 352.65 53223.13 88888.00 2017-12-27 00:57:42.908 361 15528.01 352.62 53223.17 88888.00 2017-12-27 00:57:43.408 361 15528.01 352.66 53223.19 88888.00 2017-12-27 00:57:43.908 361 15528.01 352.69 53223.22 88888.00 2017-12-27 00:57:44.408 361 15528.02 352.67 53223.27 88888.00 2017-12-27 00:57:44.908 361 15527.99 352.71 53223.26 88888.00 2017-12-27 00:57:45.408 361 15528.04 352.75 53223.18 88888.00 2017-12-27 00:57:45.908 361 15528.03 352.75 53223.17 88888.00 2017-12-27 00:57:46.408 361 15527.99 352.76 53223.17 88888.00 2017-12-27 00:57:46.908 361 15527.99 352.75 53223.13 88888.00 2017-12-27 00:57:47.408 361 15528.01 352.72 53223.16 88888.00 2017-12-27 00:57:47.908 361 15528.03 352.72 53223.17 88888.00 2017-12-27 00:57:48.408 361 15527.99 352.70 53223.19 88888.00 2017-12-27 00:57:48.908 361 15528.01 352.72 53223.23 88888.00 2017-12-27 00:57:49.408 361 15528.02 352.72 53223.21 88888.00 2017-12-27 00:57:49.908 361 15527.99 352.72 53223.24 88888.00 2017-12-27 00:57:50.408 361 15527.95 352.72 53223.23 88888.00 2017-12-27 00:57:50.908 361 15527.94 352.72 53223.19 88888.00 2017-12-27 00:57:51.408 361 15527.91 352.73 53223.25 88888.00 2017-12-27 00:57:51.908 361 15527.97 352.75 53223.26 88888.00 2017-12-27 00:57:52.408 361 15527.95 352.74 53223.30 88888.00 2017-12-27 00:57:52.908 361 15527.95 352.74 53223.30 88888.00 2017-12-27 00:57:53.408 361 15527.98 352.71 53223.21 88888.00 2017-12-27 00:57:53.908 361 15527.94 352.71 53223.23 88888.00 2017-12-27 00:57:54.408 361 15527.91 352.72 53223.21 88888.00 2017-12-27 00:57:54.908 361 15528.00 352.76 53223.22 88888.00 2017-12-27 00:57:55.408 361 15527.97 352.75 53223.22 88888.00 2017-12-27 00:57:55.908 361 15527.93 352.78 53223.16 88888.00 2017-12-27 00:57:56.408 361 15527.93 352.78 53223.11 88888.00 2017-12-27 00:57:56.908 361 15527.95 352.73 53223.09 88888.00 2017-12-27 00:57:57.408 361 15527.98 352.69 53223.18 88888.00 2017-12-27 00:57:57.908 361 15527.97 352.67 53223.19 88888.00 2017-12-27 00:57:58.408 361 15527.95 352.72 53223.16 88888.00 2017-12-27 00:57:58.908 361 15527.89 352.74 53223.20 88888.00 2017-12-27 00:57:59.408 361 15527.90 352.74 53223.22 88888.00 2017-12-27 00:57:59.908 361 15527.94 352.73 53223.18 88888.00 2017-12-27 00:58:00.409 361 15527.94 352.70 53223.13 88888.00 2017-12-27 00:58:00.909 361 15527.91 352.74 53223.10 88888.00 2017-12-27 00:58:01.409 361 15527.91 352.73 53223.11 88888.00 2017-12-27 00:58:01.909 361 15527.93 352.70 53223.08 88888.00 2017-12-27 00:58:02.409 361 15527.91 352.69 53223.06 88888.00 2017-12-27 00:58:02.909 361 15527.97 352.69 53223.07 88888.00 2017-12-27 00:58:03.409 361 15527.95 352.70 53223.05 88888.00 2017-12-27 00:58:03.909 361 15527.95 352.70 53223.07 88888.00 2017-12-27 00:58:04.409 361 15527.99 352.66 53223.04 88888.00 2017-12-27 00:58:04.909 361 15527.99 352.67 53223.02 88888.00 2017-12-27 00:58:05.409 361 15527.95 352.66 53223.05 88888.00 2017-12-27 00:58:05.909 361 15527.98 352.66 53223.07 88888.00 2017-12-27 00:58:06.409 361 15527.95 352.64 53223.06 88888.00 2017-12-27 00:58:06.909 361 15527.95 352.63 53223.01 88888.00 2017-12-27 00:58:07.409 361 15527.97 352.64 53223.00 88888.00 2017-12-27 00:58:07.909 361 15527.98 352.66 53222.97 88888.00 2017-12-27 00:58:08.409 361 15527.91 352.66 53222.96 88888.00 2017-12-27 00:58:08.909 361 15527.90 352.65 53222.91 88888.00 2017-12-27 00:58:09.409 361 15527.90 352.63 53222.89 88888.00 2017-12-27 00:58:09.909 361 15527.89 352.63 53222.94 88888.00 2017-12-27 00:58:10.409 361 15527.89 352.62 53222.91 88888.00 2017-12-27 00:58:10.909 361 15527.85 352.58 53222.91 88888.00 2017-12-27 00:58:11.409 361 15527.85 352.60 53222.95 88888.00 2017-12-27 00:58:11.909 361 15527.85 352.64 53222.96 88888.00 2017-12-27 00:58:12.409 361 15527.83 352.61 53222.93 88888.00 2017-12-27 00:58:12.909 361 15527.88 352.55 53222.87 88888.00 2017-12-27 00:58:13.409 361 15527.90 352.55 53222.89 88888.00 2017-12-27 00:58:13.909 361 15527.90 352.60 53222.86 88888.00 2017-12-27 00:58:14.409 361 15527.90 352.63 53222.84 88888.00 2017-12-27 00:58:14.909 361 15527.89 352.62 53222.86 88888.00 2017-12-27 00:58:15.409 361 15527.92 352.61 53222.85 88888.00 2017-12-27 00:58:15.909 361 15527.91 352.61 53222.89 88888.00 2017-12-27 00:58:16.409 361 15527.92 352.62 53222.91 88888.00 2017-12-27 00:58:16.909 361 15527.88 352.62 53222.88 88888.00 2017-12-27 00:58:17.409 361 15527.89 352.65 53222.83 88888.00 2017-12-27 00:58:17.909 361 15527.92 352.56 53222.83 88888.00 2017-12-27 00:58:18.409 361 15527.91 352.53 53222.87 88888.00 2017-12-27 00:58:18.909 361 15527.90 352.50 53222.90 88888.00 2017-12-27 00:58:19.409 361 15527.92 352.50 53222.85 88888.00 2017-12-27 00:58:19.909 361 15527.97 352.53 53222.84 88888.00 2017-12-27 00:58:20.409 361 15527.98 352.48 53222.80 88888.00 2017-12-27 00:58:20.909 361 15527.92 352.47 53222.84 88888.00 2017-12-27 00:58:21.409 361 15527.93 352.47 53222.91 88888.00 2017-12-27 00:58:21.909 361 15527.99 352.46 53222.89 88888.00 2017-12-27 00:58:22.409 361 15528.00 352.49 53222.94 88888.00 2017-12-27 00:58:22.909 361 15527.99 352.45 53222.90 88888.00 2017-12-27 00:58:23.409 361 15527.97 352.43 53222.86 88888.00 2017-12-27 00:58:23.909 361 15527.98 352.44 53222.81 88888.00 2017-12-27 00:58:24.409 361 15527.97 352.45 53222.85 88888.00 2017-12-27 00:58:24.909 361 15528.02 352.46 53222.91 88888.00 2017-12-27 00:58:25.409 361 15528.01 352.49 53222.96 88888.00 2017-12-27 00:58:25.909 361 15527.98 352.47 53222.95 88888.00 2017-12-27 00:58:26.409 361 15527.97 352.44 53222.97 88888.00 2017-12-27 00:58:26.909 361 15527.97 352.45 53222.96 88888.00 2017-12-27 00:58:27.409 361 15527.99 352.45 53222.95 88888.00 2017-12-27 00:58:27.909 361 15527.99 352.48 53222.96 88888.00 2017-12-27 00:58:28.409 361 15527.97 352.49 53222.98 88888.00 2017-12-27 00:58:28.909 361 15527.99 352.47 53223.00 88888.00 2017-12-27 00:58:29.409 361 15527.99 352.45 53223.02 88888.00 2017-12-27 00:58:29.909 361 15528.02 352.45 53223.03 88888.00 2017-12-27 00:58:30.409 361 15527.97 352.43 53222.98 88888.00 2017-12-27 00:58:30.909 361 15527.93 352.43 53222.90 88888.00 2017-12-27 00:58:31.409 361 15527.92 352.41 53222.89 88888.00 2017-12-27 00:58:31.909 361 15527.91 352.37 53222.91 88888.00 2017-12-27 00:58:32.409 361 15527.86 352.32 53222.95 88888.00 2017-12-27 00:58:32.909 361 15527.84 352.36 53222.96 88888.00 2017-12-27 00:58:33.409 361 15527.89 352.39 53222.98 88888.00 2017-12-27 00:58:33.909 361 15527.91 352.37 53222.95 88888.00 2017-12-27 00:58:34.409 361 15527.89 352.34 53222.94 88888.00 2017-12-27 00:58:34.909 361 15527.92 352.32 53222.96 88888.00 2017-12-27 00:58:35.409 361 15527.88 352.32 53222.99 88888.00 2017-12-27 00:58:35.909 361 15527.83 352.34 53222.98 88888.00 2017-12-27 00:58:36.409 361 15527.82 352.29 53223.01 88888.00 2017-12-27 00:58:36.909 361 15527.80 352.30 53222.99 88888.00 2017-12-27 00:58:37.409 361 15527.85 352.23 53222.98 88888.00 2017-12-27 00:58:37.909 361 15527.86 352.21 53222.97 88888.00 2017-12-27 00:58:38.409 361 15527.84 352.20 53222.98 88888.00 2017-12-27 00:58:38.909 361 15527.80 352.21 53222.97 88888.00 2017-12-27 00:58:39.409 361 15527.76 352.20 53223.00 88888.00 2017-12-27 00:58:39.909 361 15527.75 352.17 53223.00 88888.00 2017-12-27 00:58:40.409 361 15527.81 352.19 53222.99 88888.00 2017-12-27 00:58:40.909 361 15527.80 352.17 53222.97 88888.00 2017-12-27 00:58:41.409 361 15527.83 352.18 53222.97 88888.00 2017-12-27 00:58:41.909 361 15527.81 352.21 53222.97 88888.00 2017-12-27 00:58:42.409 361 15527.81 352.24 53222.95 88888.00 2017-12-27 00:58:42.909 361 15527.79 352.20 53222.98 88888.00 2017-12-27 00:58:43.409 361 15527.74 352.17 53222.94 88888.00 2017-12-27 00:58:43.909 361 15527.74 352.18 53222.96 88888.00 2017-12-27 00:58:44.409 361 15527.73 352.17 53222.99 88888.00 2017-12-27 00:58:44.909 361 15527.71 352.15 53223.03 88888.00 2017-12-27 00:58:45.409 361 15527.71 352.15 53223.03 88888.00 2017-12-27 00:58:45.909 361 15527.68 352.19 53223.00 88888.00 2017-12-27 00:58:46.409 361 15527.67 352.15 53222.95 88888.00 2017-12-27 00:58:46.909 361 15527.66 352.17 53222.99 88888.00 2017-12-27 00:58:47.409 361 15527.63 352.19 53223.06 88888.00 2017-12-27 00:58:47.909 361 15527.63 352.18 53223.06 88888.00 2017-12-27 00:58:48.409 361 15527.61 352.18 53223.04 88888.00 2017-12-27 00:58:48.909 361 15527.55 352.21 53223.02 88888.00 2017-12-27 00:58:49.409 361 15527.58 352.20 53223.08 88888.00 2017-12-27 00:58:49.909 361 15527.54 352.19 53223.02 88888.00 2017-12-27 00:58:50.409 361 15527.50 352.18 53222.94 88888.00 2017-12-27 00:58:50.909 361 15527.48 352.20 53222.94 88888.00 2017-12-27 00:58:51.409 361 15527.50 352.26 53222.99 88888.00 2017-12-27 00:58:51.909 361 15527.46 352.22 53223.04 88888.00 2017-12-27 00:58:52.409 361 15527.48 352.17 53223.05 88888.00 2017-12-27 00:58:52.909 361 15527.49 352.19 53223.13 88888.00 2017-12-27 00:58:53.409 361 15527.45 352.23 53223.10 88888.00 2017-12-27 00:58:53.909 361 15527.46 352.19 53223.15 88888.00 2017-12-27 00:58:54.409 361 15527.43 352.19 53223.16 88888.00 2017-12-27 00:58:54.909 361 15527.39 352.21 53223.08 88888.00 2017-12-27 00:58:55.409 361 15527.38 352.23 53223.06 88888.00 2017-12-27 00:58:55.909 361 15527.36 352.23 53223.03 88888.00 2017-12-27 00:58:56.409 361 15527.38 352.23 53223.13 88888.00 2017-12-27 00:58:56.909 361 15527.38 352.26 53223.10 88888.00 2017-12-27 00:58:57.409 361 15527.37 352.29 53223.06 88888.00 2017-12-27 00:58:57.909 361 15527.31 352.35 53223.09 88888.00 2017-12-27 00:58:58.409 361 15527.27 352.39 53223.09 88888.00 2017-12-27 00:58:58.909 361 15527.27 352.37 53223.22 88888.00 2017-12-27 00:58:59.409 361 15527.26 352.34 53223.17 88888.00 2017-12-27 00:58:59.909 361 15527.26 352.38 53223.11 88888.00 2017-12-27 00:59:00.409 361 15527.26 352.40 53223.11 88888.00 2017-12-27 00:59:00.909 361 15527.27 352.43 53223.09 88888.00 2017-12-27 00:59:01.409 361 15527.27 352.44 53223.13 88888.00 2017-12-27 00:59:01.909 361 15527.21 352.41 53223.17 88888.00 2017-12-27 00:59:02.409 361 15527.19 352.39 53223.19 88888.00 2017-12-27 00:59:02.909 361 15527.14 352.39 53223.15 88888.00 2017-12-27 00:59:03.409 361 15527.16 352.38 53223.10 88888.00 2017-12-27 00:59:03.909 361 15527.16 352.37 53223.14 88888.00 2017-12-27 00:59:04.409 361 15527.23 352.39 53223.17 88888.00 2017-12-27 00:59:04.909 361 15527.26 352.40 53223.09 88888.00 2017-12-27 00:59:05.409 361 15527.26 352.45 53223.05 88888.00 2017-12-27 00:59:05.909 361 15527.26 352.48 53223.09 88888.00 2017-12-27 00:59:06.409 361 15527.26 352.47 53223.18 88888.00 2017-12-27 00:59:06.909 361 15527.25 352.45 53223.24 88888.00 2017-12-27 00:59:07.409 361 15527.22 352.46 53223.23 88888.00 2017-12-27 00:59:07.909 361 15527.21 352.49 53223.17 88888.00 2017-12-27 00:59:08.409 361 15527.23 352.52 53223.15 88888.00 2017-12-27 00:59:08.909 361 15527.27 352.54 53223.09 88888.00 2017-12-27 00:59:09.409 361 15527.30 352.54 53223.08 88888.00 2017-12-27 00:59:09.909 361 15527.31 352.53 53223.17 88888.00 2017-12-27 00:59:10.409 361 15527.30 352.50 53223.20 88888.00 2017-12-27 00:59:10.909 361 15527.32 352.48 53223.16 88888.00 2017-12-27 00:59:11.409 361 15527.35 352.48 53223.13 88888.00 2017-12-27 00:59:11.909 361 15527.29 352.47 53223.17 88888.00 2017-12-27 00:59:12.409 361 15527.30 352.53 53223.16 88888.00 2017-12-27 00:59:12.909 361 15527.36 352.52 53223.14 88888.00 2017-12-27 00:59:13.409 361 15527.36 352.53 53223.09 88888.00 2017-12-27 00:59:13.909 361 15527.35 352.56 53223.09 88888.00 2017-12-27 00:59:14.409 361 15527.35 352.55 53223.13 88888.00 2017-12-27 00:59:14.909 361 15527.36 352.54 53223.11 88888.00 2017-12-27 00:59:15.409 361 15527.32 352.52 53223.09 88888.00 2017-12-27 00:59:15.909 361 15527.36 352.55 53223.08 88888.00 2017-12-27 00:59:16.409 361 15527.37 352.56 53223.02 88888.00 2017-12-27 00:59:16.909 361 15527.35 352.58 53223.04 88888.00 2017-12-27 00:59:17.409 361 15527.34 352.61 53223.00 88888.00 2017-12-27 00:59:17.909 361 15527.37 352.65 53223.02 88888.00 2017-12-27 00:59:18.409 361 15527.38 352.65 53223.04 88888.00 2017-12-27 00:59:18.909 361 15527.35 352.65 53223.00 88888.00 2017-12-27 00:59:19.409 361 15527.32 352.64 53222.97 88888.00 2017-12-27 00:59:19.909 361 15527.28 352.64 53223.03 88888.00 2017-12-27 00:59:20.409 361 15527.27 352.62 53223.06 88888.00 2017-12-27 00:59:20.909 361 15527.28 352.64 53223.07 88888.00 2017-12-27 00:59:21.409 361 15527.26 352.70 53223.02 88888.00 2017-12-27 00:59:21.909 361 15527.26 352.72 53223.08 88888.00 2017-12-27 00:59:22.409 361 15527.29 352.69 53223.18 88888.00 2017-12-27 00:59:22.909 361 15527.26 352.67 53223.14 88888.00 2017-12-27 00:59:23.409 361 15527.20 352.67 53223.05 88888.00 2017-12-27 00:59:23.909 361 15527.21 352.71 53223.05 88888.00 2017-12-27 00:59:24.409 361 15527.17 352.73 53223.03 88888.00 2017-12-27 00:59:24.909 361 15527.18 352.72 53223.00 88888.00 2017-12-27 00:59:25.409 361 15527.19 352.70 53223.06 88888.00 2017-12-27 00:59:25.909 361 15527.13 352.71 53223.03 88888.00 2017-12-27 00:59:26.409 361 15527.10 352.75 53223.00 88888.00 2017-12-27 00:59:26.909 361 15527.10 352.75 53222.94 88888.00 2017-12-27 00:59:27.409 361 15527.14 352.73 53222.99 88888.00 2017-12-27 00:59:27.909 361 15527.10 352.78 53223.01 88888.00 2017-12-27 00:59:28.409 361 15527.09 352.83 53223.00 88888.00 2017-12-27 00:59:28.909 361 15527.07 352.84 53223.00 88888.00 2017-12-27 00:59:29.409 361 15527.02 352.82 53223.07 88888.00 2017-12-27 00:59:29.909 361 15526.98 352.79 53223.07 88888.00 2017-12-27 00:59:30.409 361 15526.93 352.80 53223.04 88888.00 2017-12-27 00:59:30.909 361 15526.98 352.80 53223.04 88888.00 2017-12-27 00:59:31.409 361 15526.99 352.79 53223.03 88888.00 2017-12-27 00:59:31.909 361 15526.93 352.81 53223.05 88888.00 2017-12-27 00:59:32.409 361 15526.93 352.82 53223.04 88888.00 2017-12-27 00:59:32.909 361 15526.94 352.82 53223.02 88888.00 2017-12-27 00:59:33.409 361 15526.92 352.80 53222.98 88888.00 2017-12-27 00:59:33.909 361 15526.90 352.82 53222.88 88888.00 2017-12-27 00:59:34.409 361 15526.91 352.86 53222.96 88888.00 2017-12-27 00:59:34.909 361 15526.87 352.87 53222.99 88888.00 2017-12-27 00:59:35.409 361 15526.87 352.87 53223.02 88888.00 2017-12-27 00:59:35.909 361 15526.90 352.87 53223.08 88888.00 2017-12-27 00:59:36.409 361 15526.85 352.86 53223.08 88888.00 2017-12-27 00:59:36.909 361 15526.85 352.86 53223.04 88888.00 2017-12-27 00:59:37.409 361 15526.84 352.86 53223.03 88888.00 2017-12-27 00:59:37.909 361 15526.82 352.89 53223.01 88888.00 2017-12-27 00:59:38.409 361 15526.82 352.90 53223.03 88888.00 2017-12-27 00:59:38.909 361 15526.85 352.82 53223.15 88888.00 2017-12-27 00:59:39.409 361 15526.85 352.83 53223.08 88888.00 2017-12-27 00:59:39.909 361 15526.83 352.84 53223.04 88888.00 2017-12-27 00:59:40.409 361 15526.87 352.87 53223.01 88888.00 2017-12-27 00:59:40.909 361 15526.92 352.86 53223.02 88888.00 2017-12-27 00:59:41.409 361 15527.00 352.86 53222.97 88888.00 2017-12-27 00:59:41.909 361 15527.01 352.87 53222.97 88888.00 2017-12-27 00:59:42.409 361 15527.00 352.87 53222.99 88888.00 2017-12-27 00:59:42.909 361 15527.02 352.86 53222.95 88888.00 2017-12-27 00:59:43.409 361 15527.01 352.81 53222.89 88888.00 2017-12-27 00:59:43.909 361 15527.00 352.83 53222.93 88888.00 2017-12-27 00:59:44.409 361 15527.03 352.89 53222.97 88888.00 2017-12-27 00:59:44.909 361 15527.07 352.89 53223.02 88888.00 2017-12-27 00:59:45.409 361 15527.09 352.88 53223.00 88888.00 2017-12-27 00:59:45.909 361 15527.10 352.88 53222.94 88888.00 2017-12-27 00:59:46.409 361 15527.14 352.92 53222.89 88888.00 2017-12-27 00:59:46.909 361 15527.19 352.95 53222.95 88888.00 2017-12-27 00:59:47.409 361 15527.21 352.98 53222.94 88888.00 2017-12-27 00:59:47.909 361 15527.21 352.99 53222.94 88888.00 2017-12-27 00:59:48.409 361 15527.26 352.98 53223.00 88888.00 2017-12-27 00:59:48.909 361 15527.25 352.98 53223.02 88888.00 2017-12-27 00:59:49.409 361 15527.27 352.98 53223.02 88888.00 2017-12-27 00:59:49.909 361 15527.29 352.97 53223.00 88888.00 2017-12-27 00:59:50.409 361 15527.28 352.92 53222.96 88888.00 2017-12-27 00:59:50.909 361 15527.27 352.90 53222.94 88888.00 2017-12-27 00:59:51.409 361 15527.27 352.90 53222.91 88888.00 2017-12-27 00:59:51.909 361 15527.25 352.91 53222.96 88888.00 2017-12-27 00:59:52.409 361 15527.25 352.93 53222.85 88888.00 2017-12-27 00:59:52.909 361 15527.29 352.92 53222.85 88888.00 2017-12-27 00:59:53.409 361 15527.30 352.92 53222.91 88888.00 2017-12-27 00:59:53.909 361 15527.28 352.91 53222.88 88888.00 2017-12-27 00:59:54.409 361 15527.25 352.91 53222.90 88888.00 2017-12-27 00:59:54.909 361 15527.20 352.92 53222.90 88888.00 2017-12-27 00:59:55.409 361 15527.21 352.92 53222.88 88888.00 2017-12-27 00:59:55.909 361 15527.21 352.95 53222.89 88888.00 2017-12-27 00:59:56.409 361 15527.21 352.97 53222.88 88888.00 2017-12-27 00:59:56.909 361 15527.18 352.95 53222.88 88888.00 2017-12-27 00:59:57.409 361 15527.18 352.96 53222.81 88888.00 2017-12-27 00:59:57.909 361 15527.17 352.92 53222.82 88888.00 2017-12-27 00:59:58.409 361 15527.18 352.92 53222.79 88888.00 2017-12-27 00:59:58.909 361 15527.20 352.95 53222.79 88888.00 2017-12-27 00:59:59.409 361 15527.22 352.91 53222.83 88888.00 2017-12-27 00:59:59.909 361 15527.19 352.89 53222.79 88888.00 2017-12-27 01:00:00.409 361 15527.19 352.90 53222.74 88888.00 2017-12-27 01:00:00.909 361 15527.22 352.89 53222.70 88888.00 2017-12-27 01:00:01.409 361 15527.25 352.90 53222.78 88888.00 2017-12-27 01:00:01.909 361 15527.23 352.92 53222.81 88888.00 2017-12-27 01:00:02.409 361 15527.23 352.91 53222.81 88888.00 2017-12-27 01:00:02.909 361 15527.16 352.90 53222.87 88888.00 2017-12-27 01:00:03.409 361 15527.17 352.93 53222.89 88888.00 2017-12-27 01:00:03.909 361 15527.10 352.95 53222.91 88888.00 2017-12-27 01:00:04.409 361 15527.14 352.95 53222.93 88888.00 2017-12-27 01:00:04.909 361 15527.17 352.99 53222.87 88888.00 2017-12-27 01:00:05.409 361 15527.12 353.00 53222.87 88888.00 2017-12-27 01:00:05.909 361 15527.11 352.99 53222.84 88888.00 2017-12-27 01:00:06.409 361 15527.11 353.01 53222.82 88888.00 2017-12-27 01:00:06.909 361 15527.11 353.04 53222.82 88888.00 2017-12-27 01:00:07.409 361 15527.08 353.05 53222.78 88888.00 2017-12-27 01:00:07.909 361 15527.09 353.05 53222.78 88888.00 2017-12-27 01:00:08.409 361 15527.10 352.97 53222.78 88888.00 2017-12-27 01:00:08.909 361 15527.04 352.92 53222.80 88888.00 2017-12-27 01:00:09.409 361 15526.99 352.96 53222.77 88888.00 2017-12-27 01:00:09.909 361 15527.01 353.01 53222.78 88888.00 2017-12-27 01:00:10.409 361 15526.99 353.04 53222.80 88888.00 2017-12-27 01:00:10.909 361 15526.95 353.08 53222.83 88888.00 2017-12-27 01:00:11.409 361 15527.00 353.08 53222.81 88888.00 2017-12-27 01:00:11.909 361 15527.01 353.08 53222.77 88888.00 2017-12-27 01:00:12.409 361 15526.99 353.09 53222.79 88888.00 2017-12-27 01:00:12.909 361 15526.96 353.15 53222.74 88888.00 2017-12-27 01:00:13.409 361 15526.96 353.13 53222.77 88888.00 2017-12-27 01:00:13.909 361 15527.00 353.13 53222.76 88888.00 2017-12-27 01:00:14.409 361 15526.95 353.14 53222.74 88888.00 2017-12-27 01:00:14.909 361 15526.98 353.14 53222.75 88888.00 2017-12-27 01:00:15.409 361 15526.99 353.15 53222.71 88888.00 2017-12-27 01:00:15.909 361 15527.00 353.18 53222.81 88888.00 2017-12-27 01:00:16.409 361 15527.03 353.23 53222.82 88888.00 2017-12-27 01:00:16.909 361 15527.05 353.23 53222.78 88888.00 2017-12-27 01:00:17.409 361 15527.05 353.23 53222.77 88888.00 2017-12-27 01:00:17.909 361 15527.08 353.22 53222.79 88888.00 2017-12-27 01:00:18.409 361 15527.04 353.23 53222.77 88888.00 2017-12-27 01:00:18.909 361 15527.03 353.23 53222.75 88888.00 2017-12-27 01:00:19.409 361 15527.09 353.22 53222.75 88888.00 2017-12-27 01:00:19.909 361 15527.13 353.22 53222.76 88888.00 2017-12-27 01:00:20.409 361 15527.13 353.21 53222.71 88888.00 2017-12-27 01:00:20.909 361 15527.07 353.23 53222.67 88888.00 2017-12-27 01:00:21.409 361 15527.07 353.23 53222.73 88888.00 2017-12-27 01:00:21.909 361 15527.08 353.23 53222.73 88888.00 2017-12-27 01:00:22.409 361 15527.09 353.22 53222.73 88888.00 2017-12-27 01:00:22.909 361 15527.08 353.19 53222.68 88888.00 2017-12-27 01:00:23.409 361 15527.10 353.22 53222.67 88888.00 2017-12-27 01:00:23.909 361 15527.14 353.24 53222.74 88888.00 2017-12-27 01:00:24.409 361 15527.20 353.24 53222.70 88888.00 2017-12-27 01:00:24.909 361 15527.16 353.29 53222.64 88888.00 2017-12-27 01:00:25.409 361 15527.10 353.30 53222.68 88888.00 2017-12-27 01:00:25.909 361 15527.12 353.31 53222.74 88888.00 2017-12-27 01:00:26.409 361 15527.14 353.35 53222.71 88888.00 2017-12-27 01:00:26.909 361 15527.19 353.34 53222.73 88888.00 2017-12-27 01:00:27.409 361 15527.21 353.30 53222.68 88888.00 2017-12-27 01:00:27.909 361 15527.17 353.24 53222.64 88888.00 2017-12-27 01:00:28.409 361 15527.12 353.24 53222.62 88888.00 2017-12-27 01:00:28.909 361 15527.14 353.30 53222.63 88888.00 2017-12-27 01:00:29.409 361 15527.16 353.32 53222.62 88888.00 2017-12-27 01:00:29.909 361 15527.17 353.32 53222.58 88888.00 2017-12-27 01:00:30.409 361 15527.20 353.35 53222.65 88888.00 2017-12-27 01:00:30.909 361 15527.20 353.36 53222.69 88888.00 2017-12-27 01:00:31.409 361 15527.20 353.38 53222.69 88888.00 2017-12-27 01:00:31.909 361 15527.20 353.39 53222.67 88888.00 2017-12-27 01:00:32.409 361 15527.19 353.40 53222.69 88888.00 2017-12-27 01:00:32.909 361 15527.21 353.43 53222.67 88888.00 2017-12-27 01:00:33.409 361 15527.22 353.43 53222.65 88888.00 2017-12-27 01:00:33.909 361 15527.20 353.39 53222.64 88888.00 2017-12-27 01:00:34.409 361 15527.23 353.35 53222.65 88888.00 2017-12-27 01:00:34.909 361 15527.21 353.35 53222.62 88888.00 2017-12-27 01:00:35.409 361 15527.20 353.33 53222.66 88888.00 2017-12-27 01:00:35.909 361 15527.26 353.34 53222.68 88888.00 2017-12-27 01:00:36.409 361 15527.28 353.32 53222.69 88888.00 2017-12-27 01:00:36.909 361 15527.31 353.32 53222.66 88888.00 2017-12-27 01:00:37.409 361 15527.27 353.34 53222.65 88888.00 2017-12-27 01:00:37.909 361 15527.29 353.36 53222.67 88888.00 2017-12-27 01:00:38.409 361 15527.30 353.35 53222.66 88888.00 2017-12-27 01:00:38.909 361 15527.26 353.35 53222.69 88888.00 2017-12-27 01:00:39.409 361 15527.25 353.34 53222.62 88888.00 2017-12-27 01:00:39.909 361 15527.31 353.35 53222.60 88888.00 2017-12-27 01:00:40.409 361 15527.35 353.35 53222.62 88888.00 2017-12-27 01:00:40.909 361 15527.35 353.35 53222.65 88888.00 2017-12-27 01:00:41.409 361 15527.39 353.36 53222.65 88888.00 2017-12-27 01:00:41.909 361 15527.41 353.36 53222.59 88888.00 2017-12-27 01:00:42.409 361 15527.37 353.35 53222.54 88888.00 2017-12-27 01:00:42.909 361 15527.38 353.35 53222.53 88888.00 2017-12-27 01:00:43.409 361 15527.37 353.35 53222.55 88888.00 2017-12-27 01:00:43.909 361 15527.35 353.30 53222.59 88888.00 2017-12-27 01:00:44.409 361 15527.35 353.30 53222.60 88888.00 2017-12-27 01:00:44.909 361 15527.36 353.34 53222.62 88888.00 2017-12-27 01:00:45.409 361 15527.35 353.42 53222.67 88888.00 2017-12-27 01:00:45.909 361 15527.29 353.47 53222.73 88888.00 2017-12-27 01:00:46.409 361 15527.32 353.47 53222.67 88888.00 2017-12-27 01:00:46.909 361 15527.36 353.42 53222.65 88888.00 2017-12-27 01:00:47.409 361 15527.36 353.39 53222.66 88888.00 2017-12-27 01:00:47.909 361 15527.35 353.40 53222.66 88888.00 2017-12-27 01:00:48.409 361 15527.37 353.39 53222.71 88888.00 2017-12-27 01:00:48.909 361 15527.41 353.40 53222.79 88888.00 2017-12-27 01:00:49.409 361 15527.36 353.43 53222.75 88888.00 2017-12-27 01:00:49.909 361 15527.40 353.44 53222.68 88888.00 2017-12-27 01:00:50.409 361 15527.38 353.44 53222.65 88888.00 2017-12-27 01:00:50.909 361 15527.41 353.44 53222.61 88888.00 2017-12-27 01:00:51.409 361 15527.40 353.47 53222.59 88888.00 2017-12-27 01:00:51.909 361 15527.39 353.47 53222.56 88888.00 2017-12-27 01:00:52.409 361 15527.41 353.50 53222.63 88888.00 2017-12-27 01:00:52.909 361 15527.40 353.50 53222.67 88888.00 2017-12-27 01:00:53.409 361 15527.36 353.50 53222.64 88888.00 2017-12-27 01:00:53.909 361 15527.37 353.49 53222.64 88888.00 2017-12-27 01:00:54.409 361 15527.36 353.52 53222.60 88888.00 2017-12-27 01:00:54.909 361 15527.35 353.51 53222.54 88888.00 2017-12-27 01:00:55.409 361 15527.35 353.50 53222.54 88888.00 2017-12-27 01:00:55.909 361 15527.37 353.50 53222.50 88888.00 2017-12-27 01:00:56.409 361 15527.41 353.48 53222.49 88888.00 2017-12-27 01:00:56.909 361 15527.45 353.44 53222.55 88888.00 2017-12-27 01:00:57.409 361 15527.37 353.44 53222.56 88888.00 2017-12-27 01:00:57.909 361 15527.31 353.42 53222.59 88888.00 2017-12-27 01:00:58.409 361 15527.36 353.43 53222.62 88888.00 2017-12-27 01:00:58.909 361 15527.40 353.47 53222.63 88888.00 2017-12-27 01:00:59.409 361 15527.44 353.47 53222.63 88888.00 2017-12-27 01:00:59.909 361 15527.45 353.45 53222.59 88888.00 2017-12-27 01:01:00.409 361 15527.46 353.50 53222.53 88888.00 2017-12-27 01:01:00.909 361 15527.44 353.51 53222.50 88888.00 2017-12-27 01:01:01.409 361 15527.43 353.52 53222.53 88888.00 2017-12-27 01:01:01.909 361 15527.41 353.51 53222.55 88888.00 2017-12-27 01:01:02.409 361 15527.45 353.56 53222.55 88888.00 2017-12-27 01:01:02.909 361 15527.45 353.56 53222.53 88888.00 2017-12-27 01:01:03.409 361 15527.44 353.57 53222.51 88888.00 2017-12-27 01:01:03.909 361 15527.45 353.61 53222.58 88888.00 2017-12-27 01:01:04.409 361 15527.41 353.59 53222.57 88888.00 2017-12-27 01:01:04.909 361 15527.39 353.56 53222.59 88888.00 2017-12-27 01:01:05.409 361 15527.43 353.55 53222.59 88888.00 2017-12-27 01:01:05.909 361 15527.44 353.56 53222.53 88888.00 2017-12-27 01:01:06.409 361 15527.43 353.55 53222.48 88888.00 2017-12-27 01:01:06.909 361 15527.45 353.55 53222.50 88888.00 2017-12-27 01:01:07.409 361 15527.45 353.58 53222.53 88888.00 2017-12-27 01:01:07.909 361 15527.45 353.59 53222.47 88888.00 2017-12-27 01:01:08.409 361 15527.37 353.62 53222.47 88888.00 2017-12-27 01:01:08.909 361 15527.44 353.67 53222.49 88888.00 2017-12-27 01:01:09.409 361 15527.46 353.70 53222.50 88888.00 2017-12-27 01:01:09.909 361 15527.47 353.68 53222.47 88888.00 2017-12-27 01:01:10.409 361 15527.45 353.66 53222.39 88888.00 2017-12-27 01:01:10.909 361 15527.43 353.67 53222.36 88888.00 2017-12-27 01:01:11.409 361 15527.45 353.66 53222.32 88888.00 2017-12-27 01:01:11.909 361 15527.49 353.66 53222.30 88888.00 2017-12-27 01:01:12.409 361 15527.47 353.66 53222.34 88888.00 2017-12-27 01:01:12.909 361 15527.48 353.66 53222.39 88888.00 2017-12-27 01:01:13.409 361 15527.50 353.65 53222.46 88888.00 2017-12-27 01:01:13.909 361 15527.50 353.67 53222.45 88888.00 2017-12-27 01:01:14.409 361 15527.53 353.70 53222.41 88888.00 2017-12-27 01:01:14.909 361 15527.50 353.71 53222.41 88888.00 2017-12-27 01:01:15.409 361 15527.52 353.75 53222.42 88888.00 2017-12-27 01:01:15.909 361 15527.56 353.78 53222.44 88888.00 2017-12-27 01:01:16.409 361 15527.63 353.78 53222.38 88888.00 2017-12-27 01:01:16.909 361 15527.62 353.78 53222.37 88888.00 2017-12-27 01:01:17.409 361 15527.64 353.82 53222.39 88888.00 2017-12-27 01:01:17.909 361 15527.63 353.82 53222.36 88888.00 2017-12-27 01:01:18.409 361 15527.61 353.78 53222.32 88888.00 2017-12-27 01:01:18.909 361 15527.65 353.78 53222.33 88888.00 2017-12-27 01:01:19.409 361 15527.68 353.82 53222.36 88888.00 2017-12-27 01:01:19.909 361 15527.68 353.84 53222.36 88888.00 2017-12-27 01:01:20.409 361 15527.68 353.82 53222.35 88888.00 2017-12-27 01:01:20.909 361 15527.68 353.83 53222.34 88888.00 2017-12-27 01:01:21.409 361 15527.72 353.83 53222.36 88888.00 2017-12-27 01:01:21.909 361 15527.76 353.84 53222.38 88888.00 2017-12-27 01:01:22.409 361 15527.74 353.83 53222.32 88888.00 2017-12-27 01:01:22.909 361 15527.79 353.84 53222.34 88888.00 2017-12-27 01:01:23.409 361 15527.77 353.83 53222.34 88888.00 2017-12-27 01:01:23.909 361 15527.75 353.81 53222.33 88888.00 2017-12-27 01:01:24.409 361 15527.77 353.81 53222.29 88888.00 2017-12-27 01:01:24.909 361 15527.76 353.81 53222.24 88888.00 2017-12-27 01:01:25.409 361 15527.86 353.78 53222.26 88888.00 2017-12-27 01:01:25.909 361 15527.93 353.82 53222.27 88888.00 2017-12-27 01:01:26.409 361 15527.91 353.81 53222.28 88888.00 2017-12-27 01:01:26.909 361 15527.93 353.83 53222.28 88888.00 2017-12-27 01:01:27.409 361 15527.88 353.82 53222.26 88888.00 2017-12-27 01:01:27.909 361 15527.90 353.84 53222.23 88888.00 2017-12-27 01:01:28.409 361 15527.95 353.87 53222.22 88888.00 2017-12-27 01:01:28.909 361 15527.92 353.87 53222.26 88888.00 2017-12-27 01:01:29.409 361 15527.91 353.87 53222.26 88888.00 2017-12-27 01:01:29.909 361 15527.93 353.86 53222.28 88888.00 2017-12-27 01:01:30.409 361 15527.99 353.85 53222.25 88888.00 2017-12-27 01:01:30.909 361 15527.98 353.90 53222.20 88888.00 2017-12-27 01:01:31.409 361 15527.99 353.88 53222.14 88888.00 2017-12-27 01:01:31.909 361 15527.92 353.87 53222.15 88888.00 2017-12-27 01:01:32.409 361 15527.98 353.86 53222.15 88888.00 2017-12-27 01:01:32.909 361 15528.02 353.84 53222.18 88888.00 2017-12-27 01:01:33.409 361 15528.00 353.82 53222.18 88888.00 2017-12-27 01:01:33.909 361 15528.06 353.81 53222.20 88888.00 2017-12-27 01:01:34.409 361 15528.09 353.83 53222.22 88888.00 2017-12-27 01:01:34.909 361 15528.08 353.90 53222.21 88888.00 2017-12-27 01:01:35.409 361 15528.09 353.93 53222.19 88888.00 2017-12-27 01:01:35.909 361 15528.09 353.88 53222.16 88888.00 2017-12-27 01:01:36.409 361 15528.12 353.87 53222.17 88888.00 2017-12-27 01:01:36.909 361 15528.15 353.91 53222.20 88888.00 2017-12-27 01:01:37.409 361 15528.10 353.92 53222.21 88888.00 2017-12-27 01:01:37.909 361 15528.08 353.92 53222.20 88888.00 2017-12-27 01:01:38.409 361 15528.10 353.92 53222.15 88888.00 2017-12-27 01:01:38.909 361 15528.10 353.91 53222.13 88888.00 2017-12-27 01:01:39.409 361 15528.15 353.92 53222.09 88888.00 2017-12-27 01:01:39.909 361 15528.18 353.92 53222.08 88888.00 2017-12-27 01:01:40.409 361 15528.17 353.90 53222.05 88888.00 2017-12-27 01:01:40.909 361 15528.18 353.88 53222.12 88888.00 2017-12-27 01:01:41.409 361 15528.19 353.86 53222.20 88888.00 2017-12-27 01:01:41.909 361 15528.13 353.92 53222.18 88888.00 2017-12-27 01:01:42.409 361 15528.18 353.95 53222.15 88888.00 2017-12-27 01:01:42.909 361 15528.25 353.96 53222.20 88888.00 2017-12-27 01:01:43.409 361 15528.24 353.97 53222.12 88888.00 2017-12-27 01:01:43.909 361 15528.21 353.95 53222.13 88888.00 2017-12-27 01:01:44.409 361 15528.19 353.95 53222.14 88888.00 2017-12-27 01:01:44.909 361 15528.22 353.97 53222.17 88888.00 2017-12-27 01:01:45.409 361 15528.27 353.96 53222.16 88888.00 2017-12-27 01:01:45.909 361 15528.31 353.94 53222.15 88888.00 2017-12-27 01:01:46.409 361 15528.30 353.95 53222.10 88888.00 2017-12-27 01:01:46.909 361 15528.33 353.94 53222.10 88888.00 2017-12-27 01:01:47.409 361 15528.35 353.95 53222.09 88888.00 2017-12-27 01:01:47.909 361 15528.30 353.94 53222.08 88888.00 2017-12-27 01:01:48.409 361 15528.26 353.92 53222.08 88888.00 2017-12-27 01:01:48.909 361 15528.29 353.92 53222.00 88888.00 2017-12-27 01:01:49.409 361 15528.37 353.88 53222.02 88888.00 2017-12-27 01:01:49.909 361 15528.38 353.91 53222.07 88888.00 2017-12-27 01:01:50.409 361 15528.30 353.90 53222.14 88888.00 2017-12-27 01:01:50.909 361 15528.25 353.90 53222.12 88888.00 2017-12-27 01:01:51.409 361 15528.29 353.91 53222.06 88888.00 2017-12-27 01:01:51.909 361 15528.26 353.88 53222.07 88888.00 2017-12-27 01:01:52.409 361 15528.19 353.91 53222.14 88888.00 2017-12-27 01:01:52.909 361 15528.25 353.86 53222.22 88888.00 2017-12-27 01:01:53.409 361 15528.26 353.83 53222.13 88888.00 2017-12-27 01:01:53.909 361 15528.24 353.84 53222.06 88888.00 2017-12-27 01:01:54.409 361 15528.26 353.88 53222.12 88888.00 2017-12-27 01:01:54.909 361 15528.30 353.93 53222.07 88888.00 2017-12-27 01:01:55.409 361 15528.28 353.90 53222.05 88888.00 2017-12-27 01:01:55.909 361 15528.29 353.86 53222.10 88888.00 2017-12-27 01:01:56.409 361 15528.30 353.90 53222.17 88888.00 2017-12-27 01:01:56.909 361 15528.24 353.90 53222.16 88888.00 2017-12-27 01:01:57.409 361 15528.26 353.88 53222.16 88888.00 2017-12-27 01:01:57.909 361 15528.31 353.86 53222.14 88888.00 2017-12-27 01:01:58.409 361 15528.35 353.88 53222.15 88888.00 2017-12-27 01:01:58.909 361 15528.35 353.92 53222.16 88888.00 2017-12-27 01:01:59.409 361 15528.31 353.92 53222.13 88888.00 2017-12-27 01:01:59.909 361 15528.31 353.90 53222.14 88888.00 2017-12-27 01:02:00.409 361 15528.33 353.90 53222.18 88888.00 2017-12-27 01:02:00.909 361 15528.33 353.94 53222.18 88888.00 2017-12-27 01:02:01.409 361 15528.35 353.96 53222.16 88888.00 2017-12-27 01:02:01.909 361 15528.37 353.95 53222.14 88888.00 2017-12-27 01:02:02.409 361 15528.38 353.93 53222.14 88888.00 2017-12-27 01:02:02.909 361 15528.36 353.95 53222.09 88888.00 2017-12-27 01:02:03.409 361 15528.35 353.95 53222.08 88888.00 2017-12-27 01:02:03.909 361 15528.34 353.95 53222.08 88888.00 2017-12-27 01:02:04.409 361 15528.31 353.93 53222.12 88888.00 2017-12-27 01:02:04.909 361 15528.30 353.93 53222.14 88888.00 2017-12-27 01:02:05.409 361 15528.34 353.94 53222.12 88888.00 2017-12-27 01:02:05.909 361 15528.36 353.94 53222.10 88888.00 2017-12-27 01:02:06.409 361 15528.30 353.92 53222.06 88888.00 2017-12-27 01:02:06.909 361 15528.31 353.94 53222.01 88888.00 2017-12-27 01:02:07.409 361 15528.36 353.97 53222.01 88888.00 2017-12-27 01:02:07.909 361 15528.37 353.96 53221.99 88888.00 2017-12-27 01:02:08.409 361 15528.44 353.92 53221.92 88888.00 2017-12-27 01:02:08.909 361 15528.40 353.93 53221.98 88888.00 2017-12-27 01:02:09.409 361 15528.40 353.95 53222.01 88888.00 2017-12-27 01:02:09.909 361 15528.42 353.95 53222.01 88888.00 2017-12-27 01:02:10.409 361 15528.39 353.99 53221.97 88888.00 2017-12-27 01:02:10.909 361 15528.44 354.00 53222.00 88888.00 2017-12-27 01:02:11.409 361 15528.44 353.96 53222.09 88888.00 2017-12-27 01:02:11.909 361 15528.42 353.94 53222.14 88888.00 2017-12-27 01:02:12.409 361 15528.40 353.97 53222.13 88888.00 2017-12-27 01:02:12.909 361 15528.42 353.97 53222.10 88888.00 2017-12-27 01:02:13.409 361 15528.39 353.95 53222.13 88888.00 2017-12-27 01:02:13.909 361 15528.38 353.92 53222.16 88888.00 2017-12-27 01:02:14.409 361 15528.38 353.92 53222.07 88888.00 2017-12-27 01:02:14.909 361 15528.38 353.92 53222.04 88888.00 2017-12-27 01:02:15.409 361 15528.40 353.92 53222.03 88888.00 2017-12-27 01:02:15.909 361 15528.36 353.93 53222.05 88888.00 2017-12-27 01:02:16.409 361 15528.34 353.92 53222.13 88888.00 2017-12-27 01:02:16.909 361 15528.36 353.93 53222.18 88888.00 2017-12-27 01:02:17.409 361 15528.38 353.93 53222.08 88888.00 2017-12-27 01:02:17.909 361 15528.37 353.93 53221.99 88888.00 2017-12-27 01:02:18.409 361 15528.37 353.93 53221.99 88888.00 2017-12-27 01:02:18.909 361 15528.38 353.93 53222.04 88888.00 2017-12-27 01:02:19.409 361 15528.42 353.93 53222.05 88888.00 2017-12-27 01:02:19.909 361 15528.36 353.93 53222.06 88888.00 2017-12-27 01:02:20.409 361 15528.42 353.94 53222.07 88888.00 2017-12-27 01:02:20.909 361 15528.44 353.93 53222.01 88888.00 2017-12-27 01:02:21.409 361 15528.39 353.92 53221.95 88888.00 2017-12-27 01:02:21.909 361 15528.39 353.91 53221.94 88888.00 2017-12-27 01:02:22.409 361 15528.42 353.91 53221.92 88888.00 2017-12-27 01:02:22.909 361 15528.34 353.91 53221.87 88888.00 2017-12-27 01:02:23.409 361 15528.31 353.87 53221.90 88888.00 2017-12-27 01:02:23.909 361 15528.38 353.87 53221.94 88888.00 2017-12-27 01:02:24.409 361 15528.42 353.85 53221.95 88888.00 2017-12-27 01:02:24.909 361 15528.38 353.85 53221.97 88888.00 2017-12-27 01:02:25.409 361 15528.44 353.86 53221.99 88888.00 2017-12-27 01:02:25.909 361 15528.38 353.87 53222.02 88888.00 2017-12-27 01:02:26.409 361 15528.38 353.85 53221.99 88888.00 2017-12-27 01:02:26.909 361 15528.36 353.90 53221.97 88888.00 2017-12-27 01:02:27.409 361 15528.31 353.91 53221.92 88888.00 2017-12-27 01:02:27.909 361 15528.36 353.91 53221.87 88888.00 2017-12-27 01:02:28.409 361 15528.35 353.90 53221.88 88888.00 2017-12-27 01:02:28.909 361 15528.36 353.91 53221.88 88888.00 2017-12-27 01:02:29.409 361 15528.38 353.92 53221.86 88888.00 2017-12-27 01:02:29.909 361 15528.39 353.91 53221.89 88888.00 2017-12-27 01:02:30.409 361 15528.38 353.90 53221.92 88888.00 2017-12-27 01:02:30.909 361 15528.36 353.90 53221.86 88888.00 2017-12-27 01:02:31.409 361 15528.37 353.85 53221.80 88888.00 2017-12-27 01:02:31.909 361 15528.38 353.84 53221.81 88888.00 2017-12-27 01:02:32.409 361 15528.35 353.92 53221.81 88888.00 2017-12-27 01:02:32.909 361 15528.36 353.93 53221.79 88888.00 2017-12-27 01:02:33.409 361 15528.30 353.93 53221.80 88888.00 2017-12-27 01:02:33.909 361 15528.30 353.95 53221.82 88888.00 2017-12-27 01:02:34.409 361 15528.36 353.96 53221.90 88888.00 2017-12-27 01:02:34.909 361 15528.42 353.93 53221.88 88888.00 2017-12-27 01:02:35.409 361 15528.44 353.92 53221.83 88888.00 2017-12-27 01:02:35.909 361 15528.45 353.96 53221.81 88888.00 2017-12-27 01:02:36.409 361 15528.47 353.99 53221.85 88888.00 2017-12-27 01:02:36.909 361 15528.48 354.00 53221.77 88888.00 2017-12-27 01:02:37.409 361 15528.51 353.97 53221.63 88888.00 2017-12-27 01:02:37.909 361 15528.44 353.97 53221.60 88888.00 2017-12-27 01:02:38.409 361 15528.45 353.97 53221.68 88888.00 2017-12-27 01:02:38.909 361 15528.42 353.95 53221.70 88888.00 2017-12-27 01:02:39.409 361 15528.40 353.95 53221.75 88888.00 2017-12-27 01:02:39.909 361 15528.38 353.91 53221.79 88888.00 2017-12-27 01:02:40.410 361 15528.42 353.90 53221.79 88888.00 2017-12-27 01:02:40.910 361 15528.42 353.90 53221.86 88888.00 2017-12-27 01:02:41.410 361 15528.42 353.90 53221.84 88888.00 2017-12-27 01:02:41.910 361 15528.40 353.93 53221.76 88888.00 2017-12-27 01:02:42.410 361 15528.44 353.93 53221.77 88888.00 2017-12-27 01:02:42.910 361 15528.46 353.94 53221.73 88888.00 2017-12-27 01:02:43.410 361 15528.43 353.93 53221.73 88888.00 2017-12-27 01:02:43.910 361 15528.40 353.95 53221.78 88888.00 2017-12-27 01:02:44.410 361 15528.44 354.00 53221.80 88888.00 2017-12-27 01:02:44.910 361 15528.46 353.99 53221.83 88888.00 2017-12-27 01:02:45.410 361 15528.52 353.99 53221.80 88888.00 2017-12-27 01:02:45.910 361 15528.49 354.01 53221.76 88888.00 2017-12-27 01:02:46.410 361 15528.46 354.03 53221.77 88888.00 2017-12-27 01:02:46.910 361 15528.39 354.00 53221.82 88888.00 2017-12-27 01:02:47.410 361 15528.44 353.95 53221.80 88888.00 2017-12-27 01:02:47.910 361 15528.47 353.99 53221.72 88888.00 2017-12-27 01:02:48.410 361 15528.42 354.00 53221.65 88888.00 2017-12-27 01:02:48.910 361 15528.43 353.95 53221.69 88888.00 2017-12-27 01:02:49.410 361 15528.43 353.96 53221.69 88888.00 2017-12-27 01:02:49.910 361 15528.44 353.99 53221.64 88888.00 2017-12-27 01:02:50.410 361 15528.45 354.02 53221.66 88888.00 2017-12-27 01:02:50.910 361 15528.44 354.02 53221.72 88888.00 2017-12-27 01:02:51.410 361 15528.52 354.02 53221.67 88888.00 2017-12-27 01:02:51.910 361 15528.51 354.03 53221.69 88888.00 2017-12-27 01:02:52.410 361 15528.57 354.01 53221.70 88888.00 2017-12-27 01:02:52.910 361 15528.60 354.03 53221.74 88888.00 2017-12-27 01:02:53.410 361 15528.54 354.05 53221.73 88888.00 2017-12-27 01:02:53.910 361 15528.53 354.04 53221.75 88888.00 2017-12-27 01:02:54.410 361 15528.61 354.05 53221.78 88888.00 2017-12-27 01:02:54.910 361 15528.66 354.08 53221.82 88888.00 2017-12-27 01:02:55.410 361 15528.64 354.04 53221.82 88888.00 2017-12-27 01:02:55.910 361 15528.61 354.01 53221.74 88888.00 2017-12-27 01:02:56.410 361 15528.57 354.04 53221.67 88888.00 2017-12-27 01:02:56.910 361 15528.60 354.05 53221.69 88888.00 2017-12-27 01:02:57.410 361 15528.65 354.05 53221.70 88888.00 2017-12-27 01:02:57.910 361 15528.64 354.03 53221.70 88888.00 2017-12-27 01:02:58.410 361 15528.61 354.03 53221.66 88888.00 2017-12-27 01:02:58.910 361 15528.56 354.00 53221.66 88888.00 2017-12-27 01:02:59.410 361 15528.62 353.96 53221.72 88888.00 2017-12-27 01:02:59.910 361 15528.64 353.95 53221.65 88888.00 2017-12-27 01:03:00.410 361 15528.67 354.03 53221.64 88888.00 2017-12-27 01:03:00.910 361 15528.69 354.05 53221.64 88888.00 2017-12-27 01:03:01.410 361 15528.71 354.03 53221.68 88888.00 2017-12-27 01:03:01.910 361 15528.74 354.04 53221.76 88888.00 2017-12-27 01:03:02.410 361 15528.73 354.04 53221.73 88888.00 2017-12-27 01:03:02.910 361 15528.74 354.02 53221.70 88888.00 2017-12-27 01:03:03.410 361 15528.78 354.00 53221.69 88888.00 2017-12-27 01:03:03.910 361 15528.79 354.03 53221.68 88888.00 2017-12-27 01:03:04.410 361 15528.76 354.11 53221.67 88888.00 2017-12-27 01:03:04.910 361 15528.74 354.11 53221.67 88888.00 2017-12-27 01:03:05.410 361 15528.73 354.11 53221.63 88888.00 2017-12-27 01:03:05.910 361 15528.75 354.08 53221.59 88888.00 2017-12-27 01:03:06.410 361 15528.78 354.05 53221.57 88888.00 2017-12-27 01:03:06.910 361 15528.78 354.08 53221.57 88888.00 2017-12-27 01:03:07.410 361 15528.78 354.09 53221.65 88888.00 2017-12-27 01:03:07.910 361 15528.74 354.05 53221.63 88888.00 2017-12-27 01:03:08.410 361 15528.76 354.04 53221.63 88888.00 2017-12-27 01:03:08.910 361 15528.75 354.09 53221.74 88888.00 2017-12-27 01:03:09.410 361 15528.73 354.08 53221.76 88888.00 2017-12-27 01:03:09.910 361 15528.79 354.09 53221.77 88888.00 2017-12-27 01:03:10.410 361 15528.85 354.05 53221.68 88888.00 2017-12-27 01:03:10.910 361 15528.85 354.02 53221.72 88888.00 2017-12-27 01:03:11.410 361 15528.84 354.07 53221.69 88888.00 2017-12-27 01:03:11.910 361 15528.83 354.08 53221.69 88888.00 2017-12-27 01:03:12.410 361 15528.75 354.05 53221.68 88888.00 2017-12-27 01:03:12.910 361 15528.72 354.07 53221.64 88888.00 2017-12-27 01:03:13.410 361 15528.75 354.08 53221.63 88888.00 2017-12-27 01:03:13.910 361 15528.75 354.09 53221.72 88888.00 2017-12-27 01:03:14.410 361 15528.78 354.09 53221.68 88888.00 2017-12-27 01:03:14.910 361 15528.81 354.11 53221.67 88888.00 2017-12-27 01:03:15.410 361 15528.85 354.13 53221.72 88888.00 2017-12-27 01:03:15.910 361 15528.80 354.14 53221.70 88888.00 2017-12-27 01:03:16.410 361 15528.80 354.11 53221.65 88888.00 2017-12-27 01:03:16.910 361 15528.79 354.09 53221.61 88888.00 2017-12-27 01:03:17.410 361 15528.79 354.08 53221.57 88888.00 2017-12-27 01:03:17.910 361 15528.87 354.13 53221.61 88888.00 2017-12-27 01:03:18.410 361 15528.85 354.16 53221.70 88888.00 2017-12-27 01:03:18.910 361 15528.83 354.13 53221.67 88888.00 2017-12-27 01:03:19.410 361 15528.85 354.08 53221.65 88888.00 2017-12-27 01:03:19.910 361 15528.83 354.09 53221.58 88888.00 2017-12-27 01:03:20.410 361 15528.84 354.08 53221.57 88888.00 2017-12-27 01:03:20.910 361 15528.85 354.09 53221.55 88888.00 2017-12-27 01:03:21.410 361 15528.88 354.10 53221.57 88888.00 2017-12-27 01:03:21.910 361 15528.81 354.07 53221.59 88888.00 2017-12-27 01:03:22.410 361 15528.81 354.05 53221.57 88888.00 2017-12-27 01:03:22.910 361 15528.87 354.05 53221.58 88888.00 2017-12-27 01:03:23.410 361 15528.84 354.08 53221.55 88888.00 2017-12-27 01:03:23.910 361 15528.85 354.13 53221.55 88888.00 2017-12-27 01:03:24.410 361 15528.89 354.18 53221.58 88888.00 2017-12-27 01:03:24.910 361 15528.82 354.18 53221.55 88888.00 2017-12-27 01:03:25.410 361 15528.83 354.16 53221.50 88888.00 2017-12-27 01:03:25.910 361 15528.81 354.14 53221.53 88888.00 2017-12-27 01:03:26.410 361 15528.87 354.14 53221.53 88888.00 2017-12-27 01:03:26.910 361 15528.89 354.16 53221.56 88888.00 2017-12-27 01:03:27.410 361 15528.84 354.13 53221.52 88888.00 2017-12-27 01:03:27.910 361 15528.81 354.12 53221.52 88888.00 2017-12-27 01:03:28.410 361 15528.82 354.12 53221.52 88888.00 2017-12-27 01:03:28.910 361 15528.81 354.10 53221.52 88888.00 2017-12-27 01:03:29.410 361 15528.79 354.08 53221.50 88888.00 2017-12-27 01:03:29.910 361 15528.79 354.12 53221.50 88888.00 2017-12-27 01:03:30.410 361 15528.79 354.19 53221.48 88888.00 2017-12-27 01:03:30.910 361 15528.82 354.17 53221.54 88888.00 2017-12-27 01:03:31.410 361 15528.85 354.13 53221.45 88888.00 2017-12-27 01:03:31.910 361 15528.85 354.12 53221.40 88888.00 2017-12-27 01:03:32.410 361 15528.89 354.14 53221.47 88888.00 2017-12-27 01:03:32.910 361 15528.81 354.11 53221.44 88888.00 2017-12-27 01:03:33.410 361 15528.83 354.09 53221.34 88888.00 2017-12-27 01:03:33.910 361 15528.80 354.12 53221.32 88888.00 2017-12-27 01:03:34.410 361 15528.81 354.10 53221.37 88888.00 2017-12-27 01:03:34.910 361 15528.83 354.08 53221.35 88888.00 2017-12-27 01:03:35.410 361 15528.81 354.07 53221.41 88888.00 2017-12-27 01:03:35.910 361 15528.81 354.08 53221.44 88888.00 2017-12-27 01:03:36.410 361 15528.81 354.09 53221.50 88888.00 2017-12-27 01:03:36.910 361 15528.79 354.09 53221.55 88888.00 2017-12-27 01:03:37.410 361 15528.73 354.10 53221.53 88888.00 2017-12-27 01:03:37.910 361 15528.73 354.11 53221.47 88888.00 2017-12-27 01:03:38.410 361 15528.71 354.11 53221.46 88888.00 2017-12-27 01:03:38.910 361 15528.75 354.08 53221.46 88888.00 2017-12-27 01:03:39.410 361 15528.74 354.10 53221.41 88888.00 2017-12-27 01:03:39.910 361 15528.76 354.11 53221.41 88888.00 2017-12-27 01:03:40.410 361 15528.81 354.11 53221.35 88888.00 2017-12-27 01:03:40.910 361 15528.76 354.08 53221.34 88888.00 2017-12-27 01:03:41.410 361 15528.74 354.05 53221.33 88888.00 2017-12-27 01:03:41.910 361 15528.67 354.04 53221.37 88888.00 2017-12-27 01:03:42.410 361 15528.71 354.05 53221.33 88888.00 2017-12-27 01:03:42.910 361 15528.71 354.03 53221.32 88888.00 2017-12-27 01:03:43.410 361 15528.72 354.07 53221.35 88888.00 2017-12-27 01:03:43.910 361 15528.73 354.08 53221.40 88888.00 2017-12-27 01:03:44.410 361 15528.65 354.07 53221.44 88888.00 2017-12-27 01:03:44.910 361 15528.66 354.04 53221.43 88888.00 2017-12-27 01:03:45.410 361 15528.69 354.01 53221.40 88888.00 2017-12-27 01:03:45.910 361 15528.69 354.00 53221.41 88888.00 2017-12-27 01:03:46.410 361 15528.66 354.01 53221.40 88888.00 2017-12-27 01:03:46.910 361 15528.66 354.02 53221.40 88888.00 2017-12-27 01:03:47.410 361 15528.69 354.02 53221.29 88888.00 2017-12-27 01:03:47.910 361 15528.65 353.99 53221.27 88888.00 2017-12-27 01:03:48.410 361 15528.62 353.99 53221.26 88888.00 2017-12-27 01:03:48.910 361 15528.62 354.00 53221.29 88888.00 2017-12-27 01:03:49.410 361 15528.66 353.96 53221.38 88888.00 2017-12-27 01:03:49.910 361 15528.65 353.93 53221.41 88888.00 2017-12-27 01:03:50.410 361 15528.62 353.95 53221.40 88888.00 2017-12-27 01:03:50.910 361 15528.66 353.97 53221.30 88888.00 2017-12-27 01:03:51.410 361 15528.64 353.95 53221.26 88888.00 2017-12-27 01:03:51.910 361 15528.60 353.93 53221.32 88888.00 2017-12-27 01:03:52.410 361 15528.54 353.92 53221.29 88888.00 2017-12-27 01:03:52.910 361 15528.56 353.91 53221.32 88888.00 2017-12-27 01:03:53.410 361 15528.51 353.91 53221.29 88888.00 2017-12-27 01:03:53.910 361 15528.54 353.90 53221.23 88888.00 2017-12-27 01:03:54.410 361 15528.54 353.91 53221.23 88888.00 2017-12-27 01:03:54.910 361 15528.55 353.94 53221.21 88888.00 2017-12-27 01:03:55.410 361 15528.53 353.91 53221.13 88888.00 2017-12-27 01:03:55.910 361 15528.56 353.88 53221.12 88888.00 2017-12-27 01:03:56.410 361 15528.58 353.87 53221.13 88888.00 2017-12-27 01:03:56.910 361 15528.57 353.87 53221.15 88888.00 2017-12-27 01:03:57.410 361 15528.57 353.86 53221.13 88888.00 2017-12-27 01:03:57.910 361 15528.49 353.85 53221.20 88888.00 2017-12-27 01:03:58.410 361 15528.48 353.87 53221.15 88888.00 2017-12-27 01:03:58.910 361 15528.49 353.85 53221.07 88888.00 2017-12-27 01:03:59.410 361 15528.46 353.77 53221.11 88888.00 2017-12-27 01:03:59.910 361 15528.47 353.74 53221.12 88888.00 2017-12-27 01:04:00.410 361 15528.44 353.73 53221.11 88888.00 2017-12-27 01:04:00.910 361 15528.45 353.77 53221.06 88888.00 2017-12-27 01:04:01.410 361 15528.47 353.77 53221.00 88888.00 2017-12-27 01:04:01.910 361 15528.49 353.76 53221.04 88888.00 2017-12-27 01:04:02.410 361 15528.49 353.76 53221.05 88888.00 2017-12-27 01:04:02.910 361 15528.49 353.74 53221.06 88888.00 2017-12-27 01:04:03.410 361 15528.51 353.73 53221.09 88888.00 2017-12-27 01:04:03.910 361 15528.53 353.67 53221.11 88888.00 2017-12-27 01:04:04.410 361 15528.51 353.66 53221.15 88888.00 2017-12-27 01:04:04.910 361 15528.48 353.68 53221.16 88888.00 2017-12-27 01:04:05.410 361 15528.54 353.65 53221.15 88888.00 2017-12-27 01:04:05.910 361 15528.51 353.60 53221.11 88888.00 2017-12-27 01:04:06.410 361 15528.44 353.58 53221.06 88888.00 2017-12-27 01:04:06.910 361 15528.47 353.59 53221.06 88888.00 2017-12-27 01:04:07.410 361 15528.47 353.58 53221.08 88888.00 2017-12-27 01:04:07.910 361 15528.53 353.51 53221.02 88888.00 2017-12-27 01:04:08.410 361 15528.54 353.53 53221.03 88888.00 2017-12-27 01:04:08.910 361 15528.54 353.55 53221.05 88888.00 2017-12-27 01:04:09.410 361 15528.56 353.50 53221.05 88888.00 2017-12-27 01:04:09.910 361 15528.56 353.51 53220.97 88888.00 2017-12-27 01:04:10.410 361 15528.61 353.53 53220.93 88888.00 2017-12-27 01:04:10.910 361 15528.60 353.58 53220.92 88888.00 2017-12-27 01:04:11.410 361 15528.57 353.55 53220.96 88888.00 2017-12-27 01:04:11.910 361 15528.54 353.52 53220.99 88888.00 2017-12-27 01:04:12.410 361 15528.52 353.43 53220.98 88888.00 2017-12-27 01:04:12.910 361 15528.51 353.41 53220.97 88888.00 2017-12-27 01:04:13.410 361 15528.51 353.43 53221.01 88888.00 2017-12-27 01:04:13.910 361 15528.49 353.42 53220.98 88888.00 2017-12-27 01:04:14.410 361 15528.52 353.39 53220.94 88888.00 2017-12-27 01:04:14.910 361 15528.54 353.39 53220.92 88888.00 2017-12-27 01:04:15.410 361 15528.55 353.39 53220.91 88888.00 2017-12-27 01:04:15.910 361 15528.55 353.39 53220.92 88888.00 2017-12-27 01:04:16.410 361 15528.53 353.39 53220.91 88888.00 2017-12-27 01:04:16.910 361 15528.61 353.35 53220.89 88888.00 2017-12-27 01:04:17.410 361 15528.64 353.34 53220.98 88888.00 2017-12-27 01:04:17.910 361 15528.61 353.35 53220.95 88888.00 2017-12-27 01:04:18.410 361 15528.58 353.35 53220.92 88888.00 2017-12-27 01:04:18.910 361 15528.57 353.32 53220.94 88888.00 2017-12-27 01:04:19.410 361 15528.52 353.31 53220.98 88888.00 2017-12-27 01:04:19.910 361 15528.53 353.32 53220.92 88888.00 2017-12-27 01:04:20.410 361 15528.53 353.32 53220.89 88888.00 2017-12-27 01:04:20.910 361 15528.57 353.31 53220.87 88888.00 2017-12-27 01:04:21.410 361 15528.54 353.31 53220.86 88888.00 2017-12-27 01:04:21.910 361 15528.61 353.30 53220.86 88888.00 2017-12-27 01:04:22.410 361 15528.62 353.31 53220.95 88888.00 2017-12-27 01:04:22.910 361 15528.58 353.29 53220.93 88888.00 2017-12-27 01:04:23.410 361 15528.57 353.25 53220.88 88888.00 2017-12-27 01:04:23.910 361 15528.62 353.25 53220.88 88888.00 2017-12-27 01:04:24.410 361 15528.62 353.23 53220.87 88888.00 2017-12-27 01:04:24.910 361 15528.61 353.19 53220.92 88888.00 2017-12-27 01:04:25.410 361 15528.65 353.19 53220.96 88888.00 2017-12-27 01:04:25.910 361 15528.65 353.21 53221.01 88888.00 2017-12-27 01:04:26.410 361 15528.66 353.18 53220.99 88888.00 2017-12-27 01:04:26.910 361 15528.60 353.17 53220.97 88888.00 2017-12-27 01:04:27.410 361 15528.56 353.17 53220.98 88888.00 2017-12-27 01:04:27.910 361 15528.55 353.16 53221.00 88888.00 2017-12-27 01:04:28.410 361 15528.60 353.13 53221.00 88888.00 2017-12-27 01:04:28.910 361 15528.62 353.06 53220.89 88888.00 2017-12-27 01:04:29.410 361 15528.64 353.05 53220.76 88888.00 2017-12-27 01:04:29.910 361 15528.62 353.07 53220.79 88888.00 2017-12-27 01:04:30.410 361 15528.64 353.08 53220.85 88888.00 2017-12-27 01:04:30.910 361 15528.60 353.09 53220.89 88888.00 2017-12-27 01:04:31.410 361 15528.56 353.09 53220.98 88888.00 2017-12-27 01:04:31.910 361 15528.55 353.08 53220.98 88888.00 2017-12-27 01:04:32.410 361 15528.58 353.05 53220.98 88888.00 2017-12-27 01:04:32.910 361 15528.56 353.08 53220.97 88888.00 2017-12-27 01:04:33.410 361 15528.55 353.08 53220.99 88888.00 2017-12-27 01:04:33.910 361 15528.56 353.06 53220.98 88888.00 2017-12-27 01:04:34.410 361 15528.53 353.05 53220.99 88888.00 2017-12-27 01:04:34.910 361 15528.55 353.04 53221.01 88888.00 2017-12-27 01:04:35.410 361 15528.58 353.01 53221.00 88888.00 2017-12-27 01:04:35.910 361 15528.56 353.01 53220.99 88888.00 2017-12-27 01:04:36.410 361 15528.55 352.99 53220.96 88888.00 2017-12-27 01:04:36.910 361 15528.56 353.00 53220.92 88888.00 2017-12-27 01:04:37.410 361 15528.57 353.00 53220.92 88888.00 2017-12-27 01:04:37.910 361 15528.56 353.00 53220.93 88888.00 2017-12-27 01:04:38.410 361 15528.56 353.01 53220.86 88888.00 2017-12-27 01:04:38.910 361 15528.57 352.96 53220.84 88888.00 2017-12-27 01:04:39.410 361 15528.53 352.96 53220.86 88888.00 2017-12-27 01:04:39.910 361 15528.52 352.98 53220.91 88888.00 2017-12-27 01:04:40.410 361 15528.49 352.98 53220.91 88888.00 2017-12-27 01:04:40.910 361 15528.49 352.98 53220.92 88888.00 2017-12-27 01:04:41.410 361 15528.49 352.93 53220.89 88888.00 2017-12-27 01:04:41.910 361 15528.49 352.92 53220.93 88888.00 2017-12-27 01:04:42.410 361 15528.51 352.95 53220.92 88888.00 2017-12-27 01:04:42.910 361 15528.54 352.91 53220.92 88888.00 2017-12-27 01:04:43.410 361 15528.46 352.88 53220.88 88888.00 2017-12-27 01:04:43.910 361 15528.47 352.86 53220.85 88888.00 2017-12-27 01:04:44.410 361 15528.45 352.82 53220.88 88888.00 2017-12-27 01:04:44.910 361 15528.43 352.81 53220.88 88888.00 2017-12-27 01:04:45.410 361 15528.39 352.82 53220.92 88888.00 2017-12-27 01:04:45.910 361 15528.44 352.80 53220.95 88888.00 2017-12-27 01:04:46.410 361 15528.40 352.78 53220.99 88888.00 2017-12-27 01:04:46.910 361 15528.39 352.82 53220.98 88888.00 2017-12-27 01:04:47.410 361 15528.37 352.82 53220.97 88888.00 2017-12-27 01:04:47.910 361 15528.37 352.82 53220.94 88888.00 2017-12-27 01:04:48.410 361 15528.39 352.82 53220.94 88888.00 2017-12-27 01:04:48.910 361 15528.36 352.80 53220.94 88888.00 2017-12-27 01:04:49.410 361 15528.36 352.78 53220.85 88888.00 2017-12-27 01:04:49.910 361 15528.39 352.78 53220.85 88888.00 2017-12-27 01:04:50.410 361 15528.37 352.80 53220.87 88888.00 2017-12-27 01:04:50.910 361 15528.38 352.79 53220.89 88888.00 2017-12-27 01:04:51.410 361 15528.38 352.79 53220.92 88888.00 2017-12-27 01:04:51.910 361 15528.33 352.74 53220.89 88888.00 2017-12-27 01:04:52.410 361 15528.35 352.72 53220.89 88888.00 2017-12-27 01:04:52.910 361 15528.38 352.73 53220.89 88888.00 2017-12-27 01:04:53.410 361 15528.37 352.74 53220.86 88888.00 2017-12-27 01:04:53.910 361 15528.34 352.73 53220.92 88888.00 2017-12-27 01:04:54.410 361 15528.30 352.73 53220.88 88888.00 2017-12-27 01:04:54.910 361 15528.29 352.72 53220.87 88888.00 2017-12-27 01:04:55.410 361 15528.33 352.70 53220.85 88888.00 2017-12-27 01:04:55.910 361 15528.33 352.70 53220.93 88888.00 2017-12-27 01:04:56.410 361 15528.28 352.67 53220.87 88888.00 2017-12-27 01:04:56.910 361 15528.26 352.65 53220.83 88888.00 2017-12-27 01:04:57.410 361 15528.24 352.67 53220.84 88888.00 2017-12-27 01:04:57.910 361 15528.21 352.66 53220.87 88888.00 2017-12-27 01:04:58.410 361 15528.21 352.66 53220.91 88888.00 2017-12-27 01:04:58.910 361 15528.20 352.65 53220.91 88888.00 2017-12-27 01:04:59.410 361 15528.20 352.67 53220.98 88888.00 2017-12-27 01:04:59.910 361 15528.17 352.67 53220.96 88888.00 2017-12-27 01:05:00.410 361 15528.13 352.69 53220.95 88888.00 2017-12-27 01:05:00.910 361 15528.16 352.66 53220.93 88888.00 2017-12-27 01:05:01.410 361 15528.15 352.63 53220.97 88888.00 2017-12-27 01:05:01.910 361 15528.17 352.61 53220.97 88888.00 2017-12-27 01:05:02.410 361 15528.18 352.60 53220.89 88888.00 2017-12-27 01:05:02.910 361 15528.18 352.58 53220.85 88888.00 2017-12-27 01:05:03.410 361 15528.19 352.58 53220.83 88888.00 2017-12-27 01:05:03.910 361 15528.15 352.58 53220.85 88888.00 2017-12-27 01:05:04.410 361 15528.13 352.60 53220.88 88888.00 2017-12-27 01:05:04.910 361 15528.13 352.57 53220.88 88888.00 2017-12-27 01:05:05.410 361 15528.17 352.55 53220.91 88888.00 2017-12-27 01:05:05.910 361 15528.17 352.56 53220.91 88888.00 2017-12-27 01:05:06.410 361 15528.17 352.54 53220.86 88888.00 2017-12-27 01:05:06.910 361 15528.18 352.58 53220.87 88888.00 2017-12-27 01:05:07.410 361 15528.15 352.55 53220.92 88888.00 2017-12-27 01:05:07.910 361 15528.15 352.52 53220.97 88888.00 2017-12-27 01:05:08.410 361 15528.08 352.48 53220.98 88888.00 2017-12-27 01:05:08.910 361 15528.06 352.50 53220.91 88888.00 2017-12-27 01:05:09.410 361 15528.09 352.53 53220.94 88888.00 2017-12-27 01:05:09.910 361 15528.12 352.50 53220.95 88888.00 2017-12-27 01:05:10.410 361 15528.15 352.49 53220.96 88888.00 2017-12-27 01:05:10.910 361 15528.10 352.49 53220.91 88888.00 2017-12-27 01:05:11.410 361 15528.07 352.52 53220.93 88888.00 2017-12-27 01:05:11.910 361 15528.07 352.49 53220.92 88888.00 2017-12-27 01:05:12.410 361 15528.06 352.49 53220.88 88888.00 2017-12-27 01:05:12.910 361 15528.07 352.49 53220.97 88888.00 2017-12-27 01:05:13.410 361 15528.07 352.47 53221.00 88888.00 2017-12-27 01:05:13.910 361 15528.03 352.48 53220.95 88888.00 2017-12-27 01:05:14.410 361 15528.00 352.50 53220.88 88888.00 2017-12-27 01:05:14.910 361 15528.06 352.47 53220.84 88888.00 2017-12-27 01:05:15.410 361 15528.08 352.45 53220.84 88888.00 2017-12-27 01:05:15.910 361 15528.03 352.46 53220.85 88888.00 2017-12-27 01:05:16.410 361 15528.04 352.44 53220.91 88888.00 2017-12-27 01:05:16.910 361 15528.03 352.43 53220.94 88888.00 2017-12-27 01:05:17.410 361 15527.99 352.44 53220.92 88888.00 2017-12-27 01:05:17.910 361 15527.94 352.41 53220.92 88888.00 2017-12-27 01:05:18.410 361 15527.94 352.41 53220.91 88888.00 2017-12-27 01:05:18.910 361 15527.99 352.41 53220.85 88888.00 2017-12-27 01:05:19.410 361 15528.01 352.43 53220.86 88888.00 2017-12-27 01:05:19.910 361 15528.00 352.45 53220.87 88888.00 2017-12-27 01:05:20.410 361 15527.98 352.45 53220.84 88888.00 2017-12-27 01:05:20.910 361 15527.98 352.41 53220.87 88888.00 2017-12-27 01:05:21.410 361 15528.02 352.41 53220.85 88888.00 2017-12-27 01:05:21.910 361 15528.03 352.41 53220.85 88888.00 2017-12-27 01:05:22.410 361 15528.06 352.41 53220.83 88888.00 2017-12-27 01:05:22.910 361 15528.06 352.36 53220.82 88888.00 2017-12-27 01:05:23.410 361 15528.06 352.36 53220.82 88888.00 2017-12-27 01:05:23.910 361 15528.07 352.34 53220.82 88888.00 2017-12-27 01:05:24.410 361 15528.02 352.31 53220.85 88888.00 2017-12-27 01:05:24.910 361 15528.02 352.32 53220.80 88888.00 2017-12-27 01:05:25.410 361 15527.99 352.31 53220.73 88888.00 2017-12-27 01:05:25.910 361 15527.98 352.34 53220.79 88888.00 2017-12-27 01:05:26.410 361 15527.99 352.36 53220.82 88888.00 2017-12-27 01:05:26.910 361 15528.01 352.34 53220.79 88888.00 2017-12-27 01:05:27.410 361 15528.00 352.31 53220.81 88888.00 2017-12-27 01:05:27.910 361 15528.00 352.31 53220.78 88888.00 2017-12-27 01:05:28.410 361 15527.98 352.26 53220.78 88888.00 2017-12-27 01:05:28.910 361 15527.97 352.22 53220.80 88888.00 2017-12-27 01:05:29.410 361 15527.95 352.27 53220.84 88888.00 2017-12-27 01:05:29.910 361 15527.93 352.28 53220.83 88888.00 2017-12-27 01:05:30.410 361 15527.93 352.28 53220.77 88888.00 2017-12-27 01:05:30.910 361 15527.94 352.24 53220.71 88888.00 2017-12-27 01:05:31.410 361 15527.93 352.24 53220.69 88888.00 2017-12-27 01:05:31.910 361 15527.89 352.22 53220.74 88888.00 2017-12-27 01:05:32.410 361 15527.88 352.19 53220.72 88888.00 2017-12-27 01:05:32.910 361 15527.84 352.17 53220.73 88888.00 2017-12-27 01:05:33.410 361 15527.81 352.15 53220.75 88888.00 2017-12-27 01:05:33.910 361 15527.81 352.17 53220.76 88888.00 2017-12-27 01:05:34.410 361 15527.86 352.14 53220.77 88888.00 2017-12-27 01:05:34.910 361 15527.84 352.14 53220.77 88888.00 2017-12-27 01:05:35.410 361 15527.86 352.15 53220.65 88888.00 2017-12-27 01:05:35.910 361 15527.80 352.15 53220.68 88888.00 2017-12-27 01:05:36.410 361 15527.79 352.14 53220.76 88888.00 2017-12-27 01:05:36.910 361 15527.83 352.14 53220.80 88888.00 2017-12-27 01:05:37.410 361 15527.81 352.12 53220.79 88888.00 2017-12-27 01:05:37.910 361 15527.76 352.12 53220.77 88888.00 2017-12-27 01:05:38.410 361 15527.77 352.12 53220.74 88888.00 2017-12-27 01:05:38.910 361 15527.80 352.11 53220.67 88888.00 2017-12-27 01:05:39.410 361 15527.80 352.11 53220.64 88888.00 2017-12-27 01:05:39.910 361 15527.76 352.10 53220.67 88888.00 2017-12-27 01:05:40.410 361 15527.80 352.10 53220.78 88888.00 2017-12-27 01:05:40.910 361 15527.80 352.11 53220.81 88888.00 2017-12-27 01:05:41.410 361 15527.82 352.09 53220.79 88888.00 2017-12-27 01:05:41.910 361 15527.81 352.11 53220.78 88888.00 2017-12-27 01:05:42.410 361 15527.83 352.10 53220.77 88888.00 2017-12-27 01:05:42.910 361 15527.82 352.11 53220.81 88888.00 2017-12-27 01:05:43.410 361 15527.82 352.09 53220.71 88888.00 2017-12-27 01:05:43.910 361 15527.80 352.05 53220.67 88888.00 2017-12-27 01:05:44.410 361 15527.76 352.05 53220.71 88888.00 2017-12-27 01:05:44.910 361 15527.83 352.06 53220.80 88888.00 2017-12-27 01:05:45.410 361 15527.85 352.06 53220.80 88888.00 2017-12-27 01:05:45.910 361 15527.85 352.01 53220.75 88888.00 2017-12-27 01:05:46.410 361 15527.80 352.04 53220.72 88888.00 2017-12-27 01:05:46.910 361 15527.76 352.06 53220.75 88888.00 2017-12-27 01:05:47.410 361 15527.75 352.08 53220.80 88888.00 2017-12-27 01:05:47.910 361 15527.71 352.04 53220.71 88888.00 2017-12-27 01:05:48.410 361 15527.72 351.98 53220.67 88888.00 2017-12-27 01:05:48.910 361 15527.68 351.96 53220.71 88888.00 2017-12-27 01:05:49.410 361 15527.75 352.00 53220.66 88888.00 2017-12-27 01:05:49.910 361 15527.79 352.01 53220.62 88888.00 2017-12-27 01:05:50.410 361 15527.75 351.98 53220.66 88888.00 2017-12-27 01:05:50.910 361 15527.68 351.97 53220.65 88888.00 2017-12-27 01:05:51.410 361 15527.72 351.95 53220.60 88888.00 2017-12-27 01:05:51.910 361 15527.71 351.91 53220.64 88888.00 2017-12-27 01:05:52.410 361 15527.71 351.93 53220.67 88888.00 2017-12-27 01:05:52.910 361 15527.70 351.91 53220.62 88888.00 2017-12-27 01:05:53.410 361 15527.70 351.91 53220.56 88888.00 2017-12-27 01:05:53.910 361 15527.73 351.88 53220.57 88888.00 2017-12-27 01:05:54.410 361 15527.74 351.86 53220.64 88888.00 2017-12-27 01:05:54.910 361 15527.71 351.87 53220.72 88888.00 2017-12-27 01:05:55.410 361 15527.64 351.88 53220.73 88888.00 2017-12-27 01:05:55.910 361 15527.65 351.87 53220.69 88888.00 2017-12-27 01:05:56.410 361 15527.64 351.85 53220.67 88888.00 2017-12-27 01:05:56.910 361 15527.65 351.85 53220.68 88888.00 2017-12-27 01:05:57.410 361 15527.66 351.81 53220.69 88888.00 2017-12-27 01:05:57.910 361 15527.70 351.85 53220.63 88888.00 2017-12-27 01:05:58.410 361 15527.72 351.87 53220.66 88888.00 2017-12-27 01:05:58.910 361 15527.72 351.86 53220.64 88888.00 2017-12-27 01:05:59.410 361 15527.72 351.86 53220.63 88888.00 2017-12-27 01:05:59.910 361 15527.67 351.83 53220.66 88888.00 2017-12-27 01:06:00.410 361 15527.65 351.83 53220.66 88888.00 2017-12-27 01:06:00.910 361 15527.65 351.86 53220.64 88888.00 2017-12-27 01:06:01.410 361 15527.62 351.81 53220.62 88888.00 2017-12-27 01:06:01.910 361 15527.65 351.80 53220.63 88888.00 2017-12-27 01:06:02.410 361 15527.65 351.83 53220.66 88888.00 2017-12-27 01:06:02.910 361 15527.64 351.83 53220.67 88888.00 2017-12-27 01:06:03.410 361 15527.63 351.79 53220.69 88888.00 2017-12-27 01:06:03.910 361 15527.59 351.79 53220.72 88888.00 2017-12-27 01:06:04.410 361 15527.54 351.81 53220.68 88888.00 2017-12-27 01:06:04.910 361 15527.57 351.80 53220.69 88888.00 2017-12-27 01:06:05.410 361 15527.54 351.77 53220.69 88888.00 2017-12-27 01:06:05.910 361 15527.56 351.74 53220.68 88888.00 2017-12-27 01:06:06.410 361 15527.59 351.70 53220.64 88888.00 2017-12-27 01:06:06.910 361 15527.54 351.67 53220.65 88888.00 2017-12-27 01:06:07.410 361 15527.53 351.69 53220.65 88888.00 2017-12-27 01:06:07.910 361 15527.56 351.69 53220.61 88888.00 2017-12-27 01:06:08.410 361 15527.59 351.69 53220.66 88888.00 2017-12-27 01:06:08.910 361 15527.53 351.65 53220.67 88888.00 2017-12-27 01:06:09.410 361 15527.50 351.62 53220.68 88888.00 2017-12-27 01:06:09.910 361 15527.54 351.61 53220.72 88888.00 2017-12-27 01:06:10.410 361 15527.50 351.58 53220.76 88888.00 2017-12-27 01:06:10.910 361 15527.46 351.58 53220.69 88888.00 2017-12-27 01:06:11.410 361 15527.46 351.55 53220.65 88888.00 2017-12-27 01:06:11.910 361 15527.46 351.53 53220.65 88888.00 2017-12-27 01:06:12.410 361 15527.50 351.55 53220.64 88888.00 2017-12-27 01:06:12.910 361 15527.46 351.58 53220.61 88888.00 2017-12-27 01:06:13.410 361 15527.45 351.60 53220.61 88888.00 2017-12-27 01:06:13.910 361 15527.50 351.61 53220.64 88888.00 2017-12-27 01:06:14.410 361 15527.52 351.58 53220.64 88888.00 2017-12-27 01:06:14.910 361 15527.46 351.57 53220.63 88888.00 2017-12-27 01:06:15.410 361 15527.46 351.58 53220.62 88888.00 2017-12-27 01:06:15.910 361 15527.45 351.59 53220.58 88888.00 2017-12-27 01:06:16.410 361 15527.41 351.65 53220.58 88888.00 2017-12-27 01:06:16.910 361 15527.45 351.66 53220.66 88888.00 2017-12-27 01:06:17.410 361 15527.47 351.61 53220.66 88888.00 2017-12-27 01:06:17.910 361 15527.49 351.53 53220.68 88888.00 2017-12-27 01:06:18.410 361 15527.47 351.55 53220.64 88888.00 2017-12-27 01:06:18.910 361 15527.45 351.59 53220.61 88888.00 2017-12-27 01:06:19.410 361 15527.50 351.55 53220.65 88888.00 2017-12-27 01:06:19.910 361 15527.52 351.54 53220.62 88888.00 2017-12-27 01:06:20.410 361 15527.46 351.54 53220.67 88888.00 2017-12-27 01:06:20.910 361 15527.41 351.51 53220.64 88888.00 2017-12-27 01:06:21.410 361 15527.35 351.51 53220.54 88888.00 2017-12-27 01:06:21.910 361 15527.35 351.51 53220.52 88888.00 2017-12-27 01:06:22.410 361 15527.38 351.50 53220.63 88888.00 2017-12-27 01:06:22.910 361 15527.43 351.52 53220.69 88888.00 2017-12-27 01:06:23.410 361 15527.43 351.49 53220.73 88888.00 2017-12-27 01:06:23.910 361 15527.40 351.48 53220.73 88888.00 2017-12-27 01:06:24.410 361 15527.45 351.48 53220.73 88888.00 2017-12-27 01:06:24.910 361 15527.41 351.50 53220.73 88888.00 2017-12-27 01:06:25.410 361 15527.36 351.52 53220.74 88888.00 2017-12-27 01:06:25.910 361 15527.38 351.49 53220.79 88888.00 2017-12-27 01:06:26.410 361 15527.35 351.46 53220.76 88888.00 2017-12-27 01:06:26.910 361 15527.36 351.50 53220.73 88888.00 2017-12-27 01:06:27.410 361 15527.36 351.51 53220.77 88888.00 2017-12-27 01:06:27.910 361 15527.37 351.49 53220.76 88888.00 2017-12-27 01:06:28.410 361 15527.38 351.46 53220.72 88888.00 2017-12-27 01:06:28.910 361 15527.38 351.49 53220.78 88888.00 2017-12-27 01:06:29.410 361 15527.37 351.51 53220.78 88888.00 2017-12-27 01:06:29.910 361 15527.34 351.53 53220.76 88888.00 2017-12-27 01:06:30.410 361 15527.32 351.53 53220.80 88888.00 2017-12-27 01:06:30.910 361 15527.34 351.52 53220.80 88888.00 2017-12-27 01:06:31.410 361 15527.30 351.46 53220.78 88888.00 2017-12-27 01:06:31.910 361 15527.25 351.49 53220.79 88888.00 2017-12-27 01:06:32.410 361 15527.25 351.53 53220.80 88888.00 2017-12-27 01:06:32.910 361 15527.22 351.45 53220.85 88888.00 2017-12-27 01:06:33.410 361 15527.21 351.45 53220.81 88888.00 2017-12-27 01:06:33.910 361 15527.29 351.45 53220.84 88888.00 2017-12-27 01:06:34.410 361 15527.27 351.46 53220.77 88888.00 2017-12-27 01:06:34.910 361 15527.21 351.50 53220.74 88888.00 2017-12-27 01:06:35.410 361 15527.19 351.51 53220.65 88888.00 2017-12-27 01:06:35.910 361 15527.18 351.48 53220.67 88888.00 2017-12-27 01:06:36.410 361 15527.18 351.45 53220.73 88888.00 2017-12-27 01:06:36.910 361 15527.18 351.48 53220.73 88888.00 2017-12-27 01:06:37.410 361 15527.19 351.48 53220.74 88888.00 2017-12-27 01:06:37.910 361 15527.20 351.46 53220.80 88888.00 2017-12-27 01:06:38.410 361 15527.18 351.49 53220.84 88888.00 2017-12-27 01:06:38.910 361 15527.21 351.49 53220.89 88888.00 2017-12-27 01:06:39.410 361 15527.19 351.45 53220.89 88888.00 2017-12-27 01:06:39.910 361 15527.18 351.49 53220.86 88888.00 2017-12-27 01:06:40.410 361 15527.18 351.50 53220.85 88888.00 2017-12-27 01:06:40.910 361 15527.19 351.46 53220.85 88888.00 2017-12-27 01:06:41.410 361 15527.20 351.49 53220.81 88888.00 2017-12-27 01:06:41.910 361 15527.21 351.44 53220.80 88888.00 2017-12-27 01:06:42.410 361 15527.10 351.44 53220.75 88888.00 2017-12-27 01:06:42.910 361 15527.12 351.48 53220.80 88888.00 2017-12-27 01:06:43.410 361 15527.10 351.50 53220.81 88888.00 2017-12-27 01:06:43.910 361 15527.12 351.48 53220.77 88888.00 2017-12-27 01:06:44.410 361 15527.10 351.48 53220.80 88888.00 2017-12-27 01:06:44.910 361 15527.07 351.45 53220.79 88888.00 2017-12-27 01:06:45.410 361 15527.09 351.43 53220.81 88888.00 2017-12-27 01:06:45.910 361 15527.05 351.46 53220.88 88888.00 2017-12-27 01:06:46.410 361 15527.03 351.44 53220.89 88888.00 2017-12-27 01:06:46.910 361 15527.01 351.42 53220.92 88888.00 2017-12-27 01:06:47.410 361 15526.96 351.43 53220.92 88888.00 2017-12-27 01:06:47.910 361 15527.00 351.44 53220.87 88888.00 2017-12-27 01:06:48.410 361 15527.01 351.49 53220.83 88888.00 2017-12-27 01:06:48.910 361 15527.01 351.46 53220.89 88888.00 2017-12-27 01:06:49.410 361 15526.99 351.40 53220.89 88888.00 2017-12-27 01:06:49.910 361 15527.00 351.39 53220.86 88888.00 2017-12-27 01:06:50.410 361 15527.03 351.42 53220.89 88888.00 2017-12-27 01:06:50.910 361 15527.05 351.43 53220.95 88888.00 2017-12-27 01:06:51.410 361 15527.05 351.42 53220.92 88888.00 2017-12-27 01:06:51.910 361 15527.07 351.42 53220.87 88888.00 2017-12-27 01:06:52.410 361 15527.03 351.42 53220.88 88888.00 2017-12-27 01:06:52.910 361 15527.01 351.42 53220.89 88888.00 2017-12-27 01:06:53.410 361 15527.00 351.41 53220.89 88888.00 2017-12-27 01:06:53.910 361 15526.96 351.42 53220.89 88888.00 2017-12-27 01:06:54.410 361 15526.98 351.42 53220.89 88888.00 2017-12-27 01:06:54.910 361 15526.99 351.41 53220.88 88888.00 2017-12-27 01:06:55.410 361 15526.96 351.41 53220.83 88888.00 2017-12-27 01:06:55.910 361 15527.00 351.40 53220.86 88888.00 2017-12-27 01:06:56.410 361 15527.00 351.41 53220.84 88888.00 2017-12-27 01:06:56.910 361 15527.01 351.41 53220.81 88888.00 2017-12-27 01:06:57.410 361 15526.99 351.37 53220.87 88888.00 2017-12-27 01:06:57.910 361 15526.94 351.35 53220.87 88888.00 2017-12-27 01:06:58.410 361 15526.91 351.36 53220.89 88888.00 2017-12-27 01:06:58.910 361 15526.90 351.37 53220.91 88888.00 2017-12-27 01:06:59.410 361 15526.92 351.39 53220.88 88888.00 2017-12-27 01:06:59.910 361 15526.93 351.37 53220.92 88888.00 2017-12-27 01:07:00.410 361 15526.89 351.36 53220.88 88888.00 2017-12-27 01:07:00.910 361 15526.92 351.39 53220.85 88888.00 2017-12-27 01:07:01.410 361 15526.92 351.45 53220.87 88888.00 2017-12-27 01:07:01.910 361 15526.91 351.45 53220.82 88888.00 2017-12-27 01:07:02.410 361 15526.94 351.43 53220.81 88888.00 2017-12-27 01:07:02.910 361 15526.86 351.45 53220.86 88888.00 2017-12-27 01:07:03.410 361 15526.86 351.49 53220.92 88888.00 2017-12-27 01:07:03.910 361 15526.90 351.45 53220.97 88888.00 2017-12-27 01:07:04.410 361 15526.86 351.48 53220.96 88888.00 2017-12-27 01:07:04.910 361 15526.90 351.51 53221.02 88888.00 2017-12-27 01:07:05.410 361 15526.84 351.53 53221.05 88888.00 2017-12-27 01:07:05.910 361 15526.80 351.55 53220.99 88888.00 2017-12-27 01:07:06.410 361 15526.84 351.55 53220.99 88888.00 2017-12-27 01:07:06.910 361 15526.84 351.52 53221.05 88888.00 2017-12-27 01:07:07.410 361 15526.84 351.49 53221.05 88888.00 2017-12-27 01:07:07.910 361 15526.84 351.50 53221.03 88888.00 2017-12-27 01:07:08.410 361 15526.86 351.49 53221.01 88888.00 2017-12-27 01:07:08.910 361 15526.87 351.51 53221.01 88888.00 2017-12-27 01:07:09.410 361 15526.85 351.49 53221.01 88888.00 2017-12-27 01:07:09.910 361 15526.89 351.53 53221.01 88888.00 2017-12-27 01:07:10.410 361 15526.86 351.54 53221.04 88888.00 2017-12-27 01:07:10.910 361 15526.84 351.61 53221.03 88888.00 2017-12-27 01:07:11.410 361 15526.81 351.60 53221.04 88888.00 2017-12-27 01:07:11.910 361 15526.80 351.60 53221.01 88888.00 2017-12-27 01:07:12.410 361 15526.78 351.59 53221.04 88888.00 2017-12-27 01:07:12.910 361 15526.76 351.60 53221.03 88888.00 2017-12-27 01:07:13.410 361 15526.78 351.65 53221.03 88888.00 2017-12-27 01:07:13.910 361 15526.78 351.65 53221.08 88888.00 2017-12-27 01:07:14.410 361 15526.73 351.62 53221.09 88888.00 2017-12-27 01:07:14.910 361 15526.72 351.63 53221.09 88888.00 2017-12-27 01:07:15.410 361 15526.70 351.65 53220.96 88888.00 2017-12-27 01:07:15.910 361 15526.67 351.65 53220.98 88888.00 2017-12-27 01:07:16.410 361 15526.73 351.70 53221.06 88888.00 2017-12-27 01:07:16.910 361 15526.72 351.68 53221.13 88888.00 2017-12-27 01:07:17.410 361 15526.71 351.70 53221.11 88888.00 2017-12-27 01:07:17.910 361 15526.64 351.68 53221.16 88888.00 2017-12-27 01:07:18.410 361 15526.64 351.68 53221.19 88888.00 2017-12-27 01:07:18.910 361 15526.66 351.67 53221.15 88888.00 2017-12-27 01:07:19.410 361 15526.65 351.63 53221.14 88888.00 2017-12-27 01:07:19.910 361 15526.64 351.65 53221.07 88888.00 2017-12-27 01:07:20.410 361 15526.61 351.65 53221.11 88888.00 2017-12-27 01:07:20.910 361 15526.57 351.66 53221.12 88888.00 2017-12-27 01:07:21.410 361 15526.59 351.63 53221.09 88888.00 2017-12-27 01:07:21.910 361 15526.56 351.65 53221.09 88888.00 2017-12-27 01:07:22.410 361 15526.56 351.70 53221.08 88888.00 2017-12-27 01:07:22.910 361 15526.57 351.69 53221.11 88888.00 2017-12-27 01:07:23.410 361 15526.59 351.66 53221.09 88888.00 2017-12-27 01:07:23.910 361 15526.59 351.68 53221.12 88888.00 2017-12-27 01:07:24.410 361 15526.59 351.69 53221.12 88888.00 2017-12-27 01:07:24.910 361 15526.57 351.72 53221.14 88888.00 2017-12-27 01:07:25.410 361 15526.61 351.70 53221.12 88888.00 2017-12-27 01:07:25.910 361 15526.64 351.70 53221.08 88888.00 2017-12-27 01:07:26.410 361 15526.68 351.69 53221.15 88888.00 2017-12-27 01:07:26.910 361 15526.63 351.74 53221.13 88888.00 2017-12-27 01:07:27.410 361 15526.62 351.74 53221.09 88888.00 2017-12-27 01:07:27.910 361 15526.64 351.70 53221.12 88888.00 2017-12-27 01:07:28.410 361 15526.62 351.72 53221.14 88888.00 2017-12-27 01:07:28.910 361 15526.64 351.75 53221.11 88888.00 2017-12-27 01:07:29.410 361 15526.59 351.78 53221.13 88888.00 2017-12-27 01:07:29.910 361 15526.61 351.80 53221.06 88888.00 2017-12-27 01:07:30.410 361 15526.59 351.78 53221.03 88888.00 2017-12-27 01:07:30.910 361 15526.55 351.79 53221.07 88888.00 2017-12-27 01:07:31.410 361 15526.61 351.75 53221.12 88888.00 2017-12-27 01:07:31.910 361 15526.63 351.75 53221.17 88888.00 2017-12-27 01:07:32.410 361 15526.61 351.76 53221.21 88888.00 2017-12-27 01:07:32.910 361 15526.53 351.78 53221.23 88888.00 2017-12-27 01:07:33.410 361 15526.53 351.79 53221.25 88888.00 2017-12-27 01:07:33.910 361 15526.58 351.83 53221.23 88888.00 2017-12-27 01:07:34.410 361 15526.58 351.80 53221.24 88888.00 2017-12-27 01:07:34.910 361 15526.59 351.83 53221.21 88888.00 2017-12-27 01:07:35.411 361 15526.58 351.84 53221.18 88888.00 2017-12-27 01:07:35.911 361 15526.54 351.83 53221.12 88888.00 2017-12-27 01:07:36.411 361 15526.55 351.79 53221.12 88888.00 2017-12-27 01:07:36.911 361 15526.56 351.81 53221.08 88888.00 2017-12-27 01:07:37.411 361 15526.56 351.81 53221.12 88888.00 2017-12-27 01:07:37.911 361 15526.58 351.85 53221.12 88888.00 2017-12-27 01:07:38.411 361 15526.61 351.85 53221.13 88888.00 2017-12-27 01:07:38.911 361 15526.58 351.84 53221.17 88888.00 2017-12-27 01:07:39.411 361 15526.54 351.83 53221.14 88888.00 2017-12-27 01:07:39.911 361 15526.55 351.84 53221.07 88888.00 2017-12-27 01:07:40.411 361 15526.50 351.85 53221.05 88888.00 2017-12-27 01:07:40.911 361 15526.53 351.87 53221.11 88888.00 2017-12-27 01:07:41.411 361 15526.56 351.88 53221.17 88888.00 2017-12-27 01:07:41.911 361 15526.55 351.89 53221.14 88888.00 2017-12-27 01:07:42.411 361 15526.55 351.92 53221.21 88888.00 2017-12-27 01:07:42.911 361 15526.50 351.88 53221.22 88888.00 2017-12-27 01:07:43.411 361 15526.53 351.86 53221.15 88888.00 2017-12-27 01:07:43.911 361 15526.55 351.86 53221.11 88888.00 2017-12-27 01:07:44.411 361 15526.53 351.88 53221.13 88888.00 2017-12-27 01:07:44.911 361 15526.53 351.86 53221.08 88888.00 2017-12-27 01:07:45.411 361 15526.53 351.83 53221.03 88888.00 2017-12-27 01:07:45.911 361 15526.53 351.85 53221.02 88888.00 2017-12-27 01:07:46.411 361 15526.54 351.89 53221.12 88888.00 2017-12-27 01:07:46.911 361 15526.49 351.94 53221.19 88888.00 2017-12-27 01:07:47.411 361 15526.48 351.91 53221.14 88888.00 2017-12-27 01:07:47.911 361 15526.46 351.87 53221.19 88888.00 2017-12-27 01:07:48.411 361 15526.47 351.88 53221.17 88888.00 2017-12-27 01:07:48.911 361 15526.55 351.84 53221.08 88888.00 2017-12-27 01:07:49.411 361 15526.54 351.83 53221.07 88888.00 2017-12-27 01:07:49.911 361 15526.48 351.84 53221.12 88888.00 2017-12-27 01:07:50.411 361 15526.46 351.81 53221.09 88888.00 2017-12-27 01:07:50.911 361 15526.48 351.80 53221.08 88888.00 2017-12-27 01:07:51.411 361 15526.52 351.81 53221.06 88888.00 2017-12-27 01:07:51.911 361 15526.47 351.83 53221.08 88888.00 2017-12-27 01:07:52.411 361 15526.46 351.86 53221.07 88888.00 2017-12-27 01:07:52.911 361 15526.46 351.93 53221.13 88888.00 2017-12-27 01:07:53.411 361 15526.46 351.95 53221.17 88888.00 2017-12-27 01:07:53.911 361 15526.49 351.93 53221.14 88888.00 2017-12-27 01:07:54.411 361 15526.47 351.94 53221.09 88888.00 2017-12-27 01:07:54.911 361 15526.45 351.96 53221.14 88888.00 2017-12-27 01:07:55.411 361 15526.47 351.96 53221.15 88888.00 2017-12-27 01:07:55.911 361 15526.46 351.94 53221.08 88888.00 2017-12-27 01:07:56.411 361 15526.45 351.89 53221.13 88888.00 2017-12-27 01:07:56.911 361 15526.45 351.89 53221.13 88888.00 2017-12-27 01:07:57.411 361 15526.43 351.93 53221.08 88888.00 2017-12-27 01:07:57.911 361 15526.45 351.89 53221.08 88888.00 2017-12-27 01:07:58.411 361 15526.47 351.88 53221.11 88888.00 2017-12-27 01:07:58.911 361 15526.49 351.87 53221.11 88888.00 2017-12-27 01:07:59.411 361 15526.43 351.87 53221.14 88888.00 2017-12-27 01:07:59.911 361 15526.45 351.85 53221.16 88888.00 2017-12-27 01:08:00.411 361 15526.45 351.84 53221.15 88888.00 2017-12-27 01:08:00.911 361 15526.44 351.84 53221.20 88888.00 2017-12-27 01:08:01.411 361 15526.46 351.79 53221.18 88888.00 2017-12-27 01:08:01.911 361 15526.39 351.76 53221.15 88888.00 2017-12-27 01:08:02.411 361 15526.39 351.74 53221.13 88888.00 2017-12-27 01:08:02.911 361 15526.41 351.70 53221.09 88888.00 2017-12-27 01:08:03.411 361 15526.40 351.72 53221.08 88888.00 2017-12-27 01:08:03.911 361 15526.38 351.75 53221.08 88888.00 2017-12-27 01:08:04.411 361 15526.38 351.76 53221.08 88888.00 2017-12-27 01:08:04.911 361 15526.38 351.74 53221.06 88888.00 2017-12-27 01:08:05.411 361 15526.43 351.77 53221.08 88888.00 2017-12-27 01:08:05.911 361 15526.45 351.76 53221.06 88888.00 2017-12-27 01:08:06.411 361 15526.44 351.75 53221.06 88888.00 2017-12-27 01:08:06.911 361 15526.43 351.76 53221.13 88888.00 2017-12-27 01:08:07.411 361 15526.38 351.75 53221.09 88888.00 2017-12-27 01:08:07.911 361 15526.40 351.74 53221.11 88888.00 2017-12-27 01:08:08.411 361 15526.43 351.71 53221.14 88888.00 2017-12-27 01:08:08.911 361 15526.47 351.71 53221.14 88888.00 2017-12-27 01:08:09.411 361 15526.47 351.68 53221.13 88888.00 2017-12-27 01:08:09.911 361 15526.46 351.62 53221.11 88888.00 2017-12-27 01:08:10.411 361 15526.44 351.60 53221.13 88888.00 2017-12-27 01:08:10.911 361 15526.41 351.61 53221.12 88888.00 2017-12-27 01:08:11.411 361 15526.40 351.65 53221.12 88888.00 2017-12-27 01:08:11.911 361 15526.37 351.71 53221.15 88888.00 2017-12-27 01:08:12.411 361 15526.38 351.70 53221.14 88888.00 2017-12-27 01:08:12.911 361 15526.38 351.71 53221.07 88888.00 2017-12-27 01:08:13.411 361 15526.37 351.71 53221.09 88888.00 2017-12-27 01:08:13.911 361 15526.31 351.72 53221.12 88888.00 2017-12-27 01:08:14.411 361 15526.34 351.65 53221.08 88888.00 2017-12-27 01:08:14.911 361 15526.29 351.57 53221.12 88888.00 2017-12-27 01:08:15.411 361 15526.31 351.55 53221.19 88888.00 2017-12-27 01:08:15.911 361 15526.32 351.59 53221.21 88888.00 2017-12-27 01:08:16.411 361 15526.34 351.68 53221.20 88888.00 2017-12-27 01:08:16.911 361 15526.31 351.72 53221.21 88888.00 2017-12-27 01:08:17.411 361 15526.35 351.71 53221.23 88888.00 2017-12-27 01:08:17.911 361 15526.32 351.70 53221.22 88888.00 2017-12-27 01:08:18.411 361 15526.31 351.72 53221.23 88888.00 2017-12-27 01:08:18.911 361 15526.30 351.71 53221.23 88888.00 2017-12-27 01:08:19.411 361 15526.30 351.70 53221.22 88888.00 2017-12-27 01:08:19.911 361 15526.32 351.75 53221.23 88888.00 2017-12-27 01:08:20.411 361 15526.36 351.75 53221.25 88888.00 2017-12-27 01:08:20.911 361 15526.37 351.69 53221.22 88888.00 2017-12-27 01:08:21.411 361 15526.34 351.66 53221.23 88888.00 2017-12-27 01:08:21.911 361 15526.31 351.65 53221.26 88888.00 2017-12-27 01:08:22.411 361 15526.29 351.72 53221.26 88888.00 2017-12-27 01:08:22.911 361 15526.31 351.69 53221.26 88888.00 2017-12-27 01:08:23.411 361 15526.34 351.66 53221.28 88888.00 2017-12-27 01:08:23.911 361 15526.35 351.68 53221.27 88888.00 2017-12-27 01:08:24.411 361 15526.31 351.65 53221.29 88888.00 2017-12-27 01:08:24.911 361 15526.31 351.60 53221.29 88888.00 2017-12-27 01:08:25.411 361 15526.31 351.61 53221.26 88888.00 2017-12-27 01:08:25.911 361 15526.30 351.63 53221.23 88888.00 2017-12-27 01:08:26.411 361 15526.29 351.62 53221.21 88888.00 2017-12-27 01:08:26.911 361 15526.30 351.60 53221.20 88888.00 2017-12-27 01:08:27.411 361 15526.31 351.59 53221.26 88888.00 2017-12-27 01:08:27.911 361 15526.30 351.65 53221.30 88888.00 2017-12-27 01:08:28.411 361 15526.27 351.65 53221.35 88888.00 2017-12-27 01:08:28.911 361 15526.26 351.65 53221.35 88888.00 2017-12-27 01:08:29.411 361 15526.25 351.62 53221.32 88888.00 2017-12-27 01:08:29.911 361 15526.23 351.62 53221.30 88888.00 2017-12-27 01:08:30.411 361 15526.26 351.59 53221.40 88888.00 2017-12-27 01:08:30.911 361 15526.26 351.60 53221.39 88888.00 2017-12-27 01:08:31.411 361 15526.23 351.61 53221.40 88888.00 2017-12-27 01:08:31.911 361 15526.19 351.61 53221.42 88888.00 2017-12-27 01:08:32.411 361 15526.17 351.63 53221.44 88888.00 2017-12-27 01:08:32.911 361 15526.18 351.62 53221.45 88888.00 2017-12-27 01:08:33.411 361 15526.21 351.63 53221.41 88888.00 2017-12-27 01:08:33.911 361 15526.19 351.66 53221.40 88888.00 2017-12-27 01:08:34.411 361 15526.18 351.68 53221.42 88888.00 2017-12-27 01:08:34.911 361 15526.22 351.69 53221.46 88888.00 2017-12-27 01:08:35.411 361 15526.18 351.69 53221.43 88888.00 2017-12-27 01:08:35.911 361 15526.14 351.69 53221.45 88888.00 2017-12-27 01:08:36.411 361 15526.11 351.63 53221.42 88888.00 2017-12-27 01:08:36.911 361 15526.14 351.63 53221.47 88888.00 2017-12-27 01:08:37.411 361 15526.16 351.68 53221.58 88888.00 2017-12-27 01:08:37.911 361 15526.10 351.69 53221.58 88888.00 2017-12-27 01:08:38.411 361 15526.12 351.70 53221.57 88888.00 2017-12-27 01:08:38.911 361 15526.11 351.69 53221.55 88888.00 2017-12-27 01:08:39.411 361 15526.07 351.68 53221.58 88888.00 2017-12-27 01:08:39.911 361 15526.04 351.71 53221.59 88888.00 2017-12-27 01:08:40.411 361 15526.03 351.75 53221.57 88888.00 2017-12-27 01:08:40.911 361 15526.02 351.72 53221.65 88888.00 2017-12-27 01:08:41.411 361 15525.99 351.70 53221.68 88888.00 2017-12-27 01:08:41.911 361 15525.96 351.70 53221.69 88888.00 2017-12-27 01:08:42.411 361 15525.92 351.70 53221.73 88888.00 2017-12-27 01:08:42.911 361 15525.87 351.75 53221.73 88888.00 2017-12-27 01:08:43.411 361 15525.86 351.74 53221.68 88888.00 2017-12-27 01:08:43.911 361 15525.87 351.74 53221.68 88888.00 2017-12-27 01:08:44.411 361 15525.90 351.78 53221.74 88888.00 2017-12-27 01:08:44.911 361 15525.87 351.78 53221.73 88888.00 2017-12-27 01:08:45.411 361 15525.85 351.75 53221.70 88888.00 2017-12-27 01:08:45.911 361 15525.83 351.72 53221.73 88888.00 2017-12-27 01:08:46.411 361 15525.84 351.74 53221.76 88888.00 2017-12-27 01:08:46.911 361 15525.86 351.76 53221.69 88888.00 2017-12-27 01:08:47.411 361 15525.85 351.76 53221.66 88888.00 2017-12-27 01:08:47.911 361 15525.84 351.77 53221.66 88888.00 2017-12-27 01:08:48.411 361 15525.84 351.75 53221.73 88888.00 2017-12-27 01:08:48.911 361 15525.81 351.78 53221.68 88888.00 2017-12-27 01:08:49.411 361 15525.83 351.78 53221.65 88888.00 2017-12-27 01:08:49.911 361 15525.83 351.79 53221.73 88888.00 2017-12-27 01:08:50.411 361 15525.85 351.78 53221.68 88888.00 2017-12-27 01:08:50.911 361 15525.86 351.74 53221.69 88888.00 2017-12-27 01:08:51.411 361 15525.87 351.72 53221.67 88888.00 2017-12-27 01:08:51.911 361 15525.78 351.72 53221.72 88888.00 2017-12-27 01:08:52.411 361 15525.77 351.76 53221.78 88888.00 2017-12-27 01:08:52.911 361 15525.78 351.75 53221.73 88888.00 2017-12-27 01:08:53.411 361 15525.81 351.77 53221.67 88888.00 2017-12-27 01:08:53.911 361 15525.82 351.74 53221.65 88888.00 2017-12-27 01:08:54.411 361 15525.84 351.76 53221.63 88888.00 2017-12-27 01:08:54.911 361 15525.86 351.71 53221.68 88888.00 2017-12-27 01:08:55.411 361 15525.91 351.69 53221.72 88888.00 2017-12-27 01:08:55.911 361 15525.93 351.74 53221.75 88888.00 2017-12-27 01:08:56.411 361 15525.87 351.71 53221.76 88888.00 2017-12-27 01:08:56.911 361 15525.89 351.71 53221.72 88888.00 2017-12-27 01:08:57.411 361 15525.89 351.74 53221.75 88888.00 2017-12-27 01:08:57.911 361 15525.86 351.74 53221.81 88888.00 2017-12-27 01:08:58.411 361 15525.83 351.72 53221.84 88888.00 2017-12-27 01:08:58.911 361 15525.82 351.71 53221.81 88888.00 2017-12-27 01:08:59.411 361 15525.84 351.71 53221.75 88888.00 2017-12-27 01:08:59.911 361 15525.81 351.72 53221.70 88888.00 2017-12-27 01:09:00.411 361 15525.85 351.72 53221.70 88888.00 2017-12-27 01:09:00.911 361 15525.85 351.70 53221.77 88888.00 2017-12-27 01:09:01.411 361 15525.83 351.72 53221.85 88888.00 2017-12-27 01:09:01.911 361 15525.81 351.76 53221.82 88888.00 2017-12-27 01:09:02.411 361 15525.80 351.79 53221.77 88888.00 2017-12-27 01:09:02.911 361 15525.81 351.79 53221.78 88888.00 2017-12-27 01:09:03.411 361 15525.83 351.79 53221.85 88888.00 2017-12-27 01:09:03.911 361 15525.83 351.83 53221.93 88888.00 2017-12-27 01:09:04.411 361 15525.80 351.87 53221.90 88888.00 2017-12-27 01:09:04.911 361 15525.75 351.86 53221.85 88888.00 2017-12-27 01:09:05.411 361 15525.71 351.83 53221.79 88888.00 2017-12-27 01:09:05.911 361 15525.75 351.84 53221.81 88888.00 2017-12-27 01:09:06.411 361 15525.74 351.86 53221.86 88888.00 2017-12-27 01:09:06.911 361 15525.73 351.87 53221.86 88888.00 2017-12-27 01:09:07.411 361 15525.73 351.91 53221.84 88888.00 2017-12-27 01:09:07.911 361 15525.65 351.94 53221.83 88888.00 2017-12-27 01:09:08.411 361 15525.64 351.96 53221.84 88888.00 2017-12-27 01:09:08.911 361 15525.63 351.97 53221.85 88888.00 2017-12-27 01:09:09.411 361 15525.56 351.96 53221.87 88888.00 2017-12-27 01:09:09.911 361 15525.50 351.96 53221.90 88888.00 2017-12-27 01:09:10.411 361 15525.57 351.95 53221.90 88888.00 2017-12-27 01:09:10.911 361 15525.56 351.96 53221.94 88888.00 2017-12-27 01:09:11.411 361 15525.57 351.97 53221.96 88888.00 2017-12-27 01:09:11.911 361 15525.60 351.98 53221.96 88888.00 2017-12-27 01:09:12.411 361 15525.57 351.96 53221.94 88888.00 2017-12-27 01:09:12.911 361 15525.49 352.04 53221.99 88888.00 2017-12-27 01:09:13.411 361 15525.49 352.05 53222.04 88888.00 2017-12-27 01:09:13.911 361 15525.51 352.04 53222.02 88888.00 2017-12-27 01:09:14.411 361 15525.50 352.02 53221.97 88888.00 2017-12-27 01:09:14.911 361 15525.48 352.04 53221.99 88888.00 2017-12-27 01:09:15.411 361 15525.44 352.06 53222.02 88888.00 2017-12-27 01:09:15.911 361 15525.42 352.08 53222.05 88888.00 2017-12-27 01:09:16.411 361 15525.42 352.09 53222.06 88888.00 2017-12-27 01:09:16.911 361 15525.41 352.10 53222.05 88888.00 2017-12-27 01:09:17.411 361 15525.39 352.10 53222.03 88888.00 2017-12-27 01:09:17.911 361 15525.40 352.13 53222.03 88888.00 2017-12-27 01:09:18.411 361 15525.42 352.15 53222.06 88888.00 2017-12-27 01:09:18.911 361 15525.45 352.13 53222.06 88888.00 2017-12-27 01:09:19.411 361 15525.39 352.12 53222.06 88888.00 2017-12-27 01:09:19.911 361 15525.36 352.13 53222.07 88888.00 2017-12-27 01:09:20.411 361 15525.35 352.15 53222.05 88888.00 2017-12-27 01:09:20.911 361 15525.39 352.18 53222.01 88888.00 2017-12-27 01:09:21.411 361 15525.36 352.17 53221.99 88888.00 2017-12-27 01:09:21.911 361 15525.31 352.15 53221.95 88888.00 2017-12-27 01:09:22.411 361 15525.31 352.15 53221.96 88888.00 2017-12-27 01:09:22.911 361 15525.35 352.17 53221.99 88888.00 2017-12-27 01:09:23.411 361 15525.33 352.15 53221.98 88888.00 2017-12-27 01:09:23.911 361 15525.30 352.13 53221.95 88888.00 2017-12-27 01:09:24.411 361 15525.30 352.13 53221.98 88888.00 2017-12-27 01:09:24.911 361 15525.35 352.14 53222.00 88888.00 2017-12-27 01:09:25.411 361 15525.33 352.13 53221.97 88888.00 2017-12-27 01:09:25.911 361 15525.32 352.12 53221.97 88888.00 2017-12-27 01:09:26.411 361 15525.28 352.12 53221.96 88888.00 2017-12-27 01:09:26.911 361 15525.32 352.12 53222.01 88888.00 2017-12-27 01:09:27.411 361 15525.33 352.09 53222.03 88888.00 2017-12-27 01:09:27.911 361 15525.27 352.06 53222.03 88888.00 2017-12-27 01:09:28.411 361 15525.27 352.03 53221.99 88888.00 2017-12-27 01:09:28.911 361 15525.28 352.00 53221.96 88888.00 2017-12-27 01:09:29.411 361 15525.28 351.98 53221.96 88888.00 2017-12-27 01:09:29.911 361 15525.30 352.02 53221.95 88888.00 2017-12-27 01:09:30.411 361 15525.29 352.01 53221.94 88888.00 2017-12-27 01:09:30.911 361 15525.29 352.05 53221.84 88888.00 2017-12-27 01:09:31.411 361 15525.26 352.04 53221.80 88888.00 2017-12-27 01:09:31.911 361 15525.29 352.04 53221.82 88888.00 2017-12-27 01:09:32.411 361 15525.29 352.00 53221.88 88888.00 2017-12-27 01:09:32.911 361 15525.28 351.98 53221.89 88888.00 2017-12-27 01:09:33.411 361 15525.23 351.98 53221.95 88888.00 2017-12-27 01:09:33.911 361 15525.29 352.00 53221.99 88888.00 2017-12-27 01:09:34.411 361 15525.29 352.00 53221.89 88888.00 2017-12-27 01:09:34.911 361 15525.26 352.05 53221.82 88888.00 2017-12-27 01:09:35.411 361 15525.27 352.05 53221.80 88888.00 2017-12-27 01:09:35.911 361 15525.24 352.04 53221.80 88888.00 2017-12-27 01:09:36.411 361 15525.22 352.04 53221.84 88888.00 2017-12-27 01:09:36.911 361 15525.26 352.03 53221.88 88888.00 2017-12-27 01:09:37.411 361 15525.20 352.02 53221.92 88888.00 2017-12-27 01:09:37.911 361 15525.19 352.01 53221.89 88888.00 2017-12-27 01:09:38.411 361 15525.24 352.02 53221.89 88888.00 2017-12-27 01:09:38.911 361 15525.22 352.03 53221.89 88888.00 2017-12-27 01:09:39.411 361 15525.23 352.00 53221.90 88888.00 2017-12-27 01:09:39.911 361 15525.29 352.00 53221.94 88888.00 2017-12-27 01:09:40.411 361 15525.20 352.02 53221.90 88888.00 2017-12-27 01:09:40.911 361 15525.19 352.04 53221.94 88888.00 2017-12-27 01:09:41.411 361 15525.19 352.05 53221.97 88888.00 2017-12-27 01:09:41.911 361 15525.13 352.04 53222.01 88888.00 2017-12-27 01:09:42.411 361 15525.17 352.08 53222.02 88888.00 2017-12-27 01:09:42.911 361 15525.15 352.09 53222.05 88888.00 2017-12-27 01:09:43.411 361 15525.09 352.06 53222.06 88888.00 2017-12-27 01:09:43.911 361 15525.08 352.03 53222.01 88888.00 2017-12-27 01:09:44.411 361 15525.06 352.02 53221.98 88888.00 2017-12-27 01:09:44.911 361 15525.06 352.06 53222.04 88888.00 2017-12-27 01:09:45.411 361 15525.05 352.08 53222.04 88888.00 2017-12-27 01:09:45.911 361 15525.06 352.09 53222.05 88888.00 2017-12-27 01:09:46.411 361 15525.06 352.06 53222.04 88888.00 2017-12-27 01:09:46.911 361 15525.05 352.06 53222.03 88888.00 2017-12-27 01:09:47.411 361 15525.02 352.05 53222.14 88888.00 2017-12-27 01:09:47.911 361 15525.04 352.05 53222.09 88888.00 2017-12-27 01:09:48.411 361 15525.04 352.06 53222.14 88888.00 2017-12-27 01:09:48.911 361 15525.03 352.02 53222.04 88888.00 2017-12-27 01:09:49.411 361 15525.00 352.00 53222.04 88888.00 2017-12-27 01:09:49.911 361 15525.00 352.03 53222.03 88888.00 2017-12-27 01:09:50.411 361 15524.99 352.04 53222.03 88888.00 2017-12-27 01:09:50.911 361 15524.99 352.04 53222.10 88888.00 2017-12-27 01:09:51.411 361 15524.99 352.02 53222.09 88888.00 2017-12-27 01:09:51.911 361 15524.95 352.01 53222.10 88888.00 2017-12-27 01:09:52.411 361 15524.95 352.02 53222.23 88888.00 2017-12-27 01:09:52.911 361 15524.94 352.04 53222.24 88888.00 2017-12-27 01:09:53.411 361 15524.87 352.03 53222.22 88888.00 2017-12-27 01:09:53.911 361 15524.83 352.02 53222.23 88888.00 2017-12-27 01:09:54.411 361 15524.78 352.04 53222.23 88888.00 2017-12-27 01:09:54.911 361 15524.81 352.08 53222.24 88888.00 2017-12-27 01:09:55.411 361 15524.79 352.08 53222.21 88888.00 2017-12-27 01:09:55.911 361 15524.79 352.06 53222.20 88888.00 2017-12-27 01:09:56.411 361 15524.85 352.08 53222.20 88888.00 2017-12-27 01:09:56.911 361 15524.84 352.10 53222.18 88888.00 2017-12-27 01:09:57.411 361 15524.79 352.15 53222.20 88888.00 2017-12-27 01:09:57.911 361 15524.79 352.18 53222.25 88888.00 2017-12-27 01:09:58.411 361 15524.78 352.17 53222.28 88888.00 2017-12-27 01:09:58.911 361 15524.74 352.18 53222.29 88888.00 2017-12-27 01:09:59.411 361 15524.73 352.21 53222.29 88888.00 2017-12-27 01:09:59.911 361 15524.74 352.24 53222.33 88888.00 2017-12-27 01:10:00.411 361 15524.73 352.27 53222.34 88888.00 2017-12-27 01:10:00.911 361 15524.75 352.26 53222.33 88888.00 2017-12-27 01:10:01.411 361 15524.76 352.30 53222.27 88888.00 2017-12-27 01:10:01.911 361 15524.75 352.30 53222.24 88888.00 2017-12-27 01:10:02.411 361 15524.70 352.29 53222.29 88888.00 2017-12-27 01:10:02.911 361 15524.66 352.23 53222.33 88888.00 2017-12-27 01:10:03.411 361 15524.66 352.26 53222.32 88888.00 2017-12-27 01:10:03.911 361 15524.67 352.29 53222.27 88888.00 2017-12-27 01:10:04.411 361 15524.68 352.28 53222.25 88888.00 2017-12-27 01:10:04.911 361 15524.70 352.24 53222.27 88888.00 2017-12-27 01:10:05.411 361 15524.73 352.28 53222.25 88888.00 2017-12-27 01:10:05.911 361 15524.70 352.31 53222.32 88888.00 2017-12-27 01:10:06.411 361 15524.68 352.37 53222.35 88888.00 2017-12-27 01:10:06.911 361 15524.66 352.37 53222.30 88888.00 2017-12-27 01:10:07.411 361 15524.65 352.35 53222.29 88888.00 2017-12-27 01:10:07.911 361 15524.67 352.34 53222.39 88888.00 2017-12-27 01:10:08.411 361 15524.70 352.32 53222.40 88888.00 2017-12-27 01:10:08.911 361 15524.70 352.39 53222.35 88888.00 2017-12-27 01:10:09.411 361 15524.67 352.38 53222.33 88888.00 2017-12-27 01:10:09.911 361 15524.67 352.38 53222.34 88888.00 2017-12-27 01:10:10.411 361 15524.66 352.45 53222.40 88888.00 2017-12-27 01:10:10.911 361 15524.64 352.48 53222.39 88888.00 2017-12-27 01:10:11.411 361 15524.65 352.49 53222.35 88888.00 2017-12-27 01:10:11.911 361 15524.63 352.50 53222.32 88888.00 2017-12-27 01:10:12.411 361 15524.64 352.47 53222.37 88888.00 2017-12-27 01:10:12.911 361 15524.64 352.49 53222.38 88888.00 2017-12-27 01:10:13.411 361 15524.59 352.48 53222.42 88888.00 2017-12-27 01:10:13.911 361 15524.54 352.48 53222.38 88888.00 2017-12-27 01:10:14.411 361 15524.56 352.50 53222.43 88888.00 2017-12-27 01:10:14.911 361 15524.57 352.52 53222.43 88888.00 2017-12-27 01:10:15.411 361 15524.59 352.52 53222.47 88888.00 2017-12-27 01:10:15.911 361 15524.57 352.55 53222.43 88888.00 2017-12-27 01:10:16.411 361 15524.54 352.57 53222.41 88888.00 2017-12-27 01:10:16.911 361 15524.50 352.57 53222.40 88888.00 2017-12-27 01:10:17.411 361 15524.54 352.60 53222.41 88888.00 2017-12-27 01:10:17.911 361 15524.55 352.60 53222.50 88888.00 2017-12-27 01:10:18.411 361 15524.48 352.64 53222.57 88888.00 2017-12-27 01:10:18.911 361 15524.48 352.65 53222.59 88888.00 2017-12-27 01:10:19.411 361 15524.50 352.67 53222.63 88888.00 2017-12-27 01:10:19.911 361 15524.51 352.69 53222.66 88888.00 2017-12-27 01:10:20.411 361 15524.51 352.71 53222.71 88888.00 2017-12-27 01:10:20.911 361 15524.49 352.70 53222.62 88888.00 2017-12-27 01:10:21.411 361 15524.42 352.74 53222.56 88888.00 2017-12-27 01:10:21.911 361 15524.42 352.79 53222.58 88888.00 2017-12-27 01:10:22.411 361 15524.39 352.80 53222.59 88888.00 2017-12-27 01:10:22.911 361 15524.44 352.79 53222.62 88888.00 2017-12-27 01:10:23.411 361 15524.39 352.82 53222.61 88888.00 2017-12-27 01:10:23.911 361 15524.40 352.83 53222.61 88888.00 2017-12-27 01:10:24.411 361 15524.45 352.84 53222.63 88888.00 2017-12-27 01:10:24.911 361 15524.41 352.88 53222.63 88888.00 2017-12-27 01:10:25.411 361 15524.42 352.87 53222.70 88888.00 2017-12-27 01:10:25.911 361 15524.37 352.88 53222.71 88888.00 2017-12-27 01:10:26.411 361 15524.36 352.87 53222.75 88888.00 2017-12-27 01:10:26.911 361 15524.33 352.89 53222.71 88888.00 2017-12-27 01:10:27.411 361 15524.38 352.93 53222.74 88888.00 2017-12-27 01:10:27.911 361 15524.36 352.95 53222.69 88888.00 2017-12-27 01:10:28.411 361 15524.40 353.00 53222.66 88888.00 2017-12-27 01:10:28.911 361 15524.40 353.05 53222.70 88888.00 2017-12-27 01:10:29.411 361 15524.37 353.04 53222.69 88888.00 2017-12-27 01:10:29.911 361 15524.35 353.02 53222.69 88888.00 2017-12-27 01:10:30.411 361 15524.36 353.02 53222.66 88888.00 2017-12-27 01:10:30.911 361 15524.39 353.09 53222.66 88888.00 2017-12-27 01:10:31.411 361 15524.40 353.09 53222.67 88888.00 2017-12-27 01:10:31.911 361 15524.35 353.06 53222.70 88888.00 2017-12-27 01:10:32.411 361 15524.35 353.08 53222.73 88888.00 2017-12-27 01:10:32.911 361 15524.36 353.12 53222.70 88888.00 2017-12-27 01:10:33.411 361 15524.44 353.14 53222.77 88888.00 2017-12-27 01:10:33.911 361 15524.40 353.15 53222.75 88888.00 2017-12-27 01:10:34.411 361 15524.41 353.18 53222.77 88888.00 2017-12-27 01:10:34.911 361 15524.44 353.18 53222.80 88888.00 2017-12-27 01:10:35.411 361 15524.47 353.21 53222.81 88888.00 2017-12-27 01:10:35.911 361 15524.45 353.21 53222.84 88888.00 2017-12-27 01:10:36.411 361 15524.39 353.21 53222.82 88888.00 2017-12-27 01:10:36.911 361 15524.44 353.23 53222.80 88888.00 2017-12-27 01:10:37.411 361 15524.45 353.27 53222.80 88888.00 2017-12-27 01:10:37.911 361 15524.42 353.29 53222.75 88888.00 2017-12-27 01:10:38.411 361 15524.49 353.26 53222.70 88888.00 2017-12-27 01:10:38.911 361 15524.50 353.29 53222.67 88888.00 2017-12-27 01:10:39.411 361 15524.53 353.30 53222.71 88888.00 2017-12-27 01:10:39.911 361 15524.49 353.32 53222.74 88888.00 2017-12-27 01:10:40.411 361 15524.50 353.32 53222.73 88888.00 2017-12-27 01:10:40.911 361 15524.50 353.33 53222.70 88888.00 2017-12-27 01:10:41.411 361 15524.46 353.38 53222.68 88888.00 2017-12-27 01:10:41.911 361 15524.49 353.39 53222.73 88888.00 2017-12-27 01:10:42.411 361 15524.51 353.40 53222.73 88888.00 2017-12-27 01:10:42.911 361 15524.50 353.41 53222.71 88888.00 2017-12-27 01:10:43.411 361 15524.50 353.41 53222.68 88888.00 2017-12-27 01:10:43.911 361 15524.53 353.41 53222.65 88888.00 2017-12-27 01:10:44.411 361 15524.51 353.42 53222.66 88888.00 2017-12-27 01:10:44.911 361 15524.46 353.49 53222.65 88888.00 2017-12-27 01:10:45.411 361 15524.47 353.51 53222.65 88888.00 2017-12-27 01:10:45.911 361 15524.49 353.53 53222.66 88888.00 2017-12-27 01:10:46.411 361 15524.55 353.53 53222.67 88888.00 2017-12-27 01:10:46.911 361 15524.59 353.55 53222.64 88888.00 2017-12-27 01:10:47.411 361 15524.56 353.57 53222.66 88888.00 2017-12-27 01:10:47.911 361 15524.51 353.57 53222.71 88888.00 2017-12-27 01:10:48.411 361 15524.49 353.59 53222.69 88888.00 2017-12-27 01:10:48.911 361 15524.53 353.57 53222.70 88888.00 2017-12-27 01:10:49.411 361 15524.60 353.52 53222.77 88888.00 2017-12-27 01:10:49.911 361 15524.61 353.50 53222.75 88888.00 2017-12-27 01:10:50.411 361 15524.65 353.56 53222.78 88888.00 2017-12-27 01:10:50.911 361 15524.64 353.56 53222.76 88888.00 2017-12-27 01:10:51.411 361 15524.61 353.53 53222.71 88888.00 2017-12-27 01:10:51.911 361 15524.63 353.52 53222.76 88888.00 2017-12-27 01:10:52.411 361 15524.65 353.52 53222.75 88888.00 2017-12-27 01:10:52.911 361 15524.69 353.55 53222.75 88888.00 2017-12-27 01:10:53.411 361 15524.70 353.58 53222.68 88888.00 2017-12-27 01:10:53.911 361 15524.70 353.52 53222.69 88888.00 2017-12-27 01:10:54.411 361 15524.68 353.49 53222.67 88888.00 2017-12-27 01:10:54.911 361 15524.65 353.50 53222.68 88888.00 2017-12-27 01:10:55.411 361 15524.70 353.50 53222.69 88888.00 2017-12-27 01:10:55.911 361 15524.78 353.49 53222.61 88888.00 2017-12-27 01:10:56.411 361 15524.75 353.49 53222.65 88888.00 2017-12-27 01:10:56.911 361 15524.73 353.52 53222.64 88888.00 2017-12-27 01:10:57.411 361 15524.73 353.57 53222.58 88888.00 2017-12-27 01:10:57.911 361 15524.73 353.56 53222.53 88888.00 2017-12-27 01:10:58.411 361 15524.70 353.53 53222.50 88888.00 2017-12-27 01:10:58.911 361 15524.73 353.58 53222.54 88888.00 2017-12-27 01:10:59.411 361 15524.75 353.58 53222.54 88888.00 2017-12-27 01:10:59.911 361 15524.78 353.56 53222.59 88888.00 2017-12-27 01:11:00.411 361 15524.81 353.57 53222.58 88888.00 2017-12-27 01:11:00.911 361 15524.78 353.52 53222.65 88888.00 2017-12-27 01:11:01.411 361 15524.78 353.52 53222.67 88888.00 2017-12-27 01:11:01.911 361 15524.83 353.57 53222.62 88888.00 2017-12-27 01:11:02.411 361 15524.81 353.59 53222.61 88888.00 2017-12-27 01:11:02.911 361 15524.77 353.55 53222.58 88888.00 2017-12-27 01:11:03.411 361 15524.76 353.53 53222.60 88888.00 2017-12-27 01:11:03.911 361 15524.74 353.55 53222.68 88888.00 2017-12-27 01:11:04.411 361 15524.77 353.56 53222.64 88888.00 2017-12-27 01:11:04.911 361 15524.79 353.57 53222.68 88888.00 2017-12-27 01:11:05.411 361 15524.74 353.55 53222.71 88888.00 2017-12-27 01:11:05.911 361 15524.75 353.53 53222.67 88888.00 2017-12-27 01:11:06.411 361 15524.77 353.55 53222.61 88888.00 2017-12-27 01:11:06.911 361 15524.76 353.56 53222.64 88888.00 2017-12-27 01:11:07.411 361 15524.76 353.55 53222.65 88888.00 2017-12-27 01:11:07.911 361 15524.78 353.53 53222.66 88888.00 2017-12-27 01:11:08.411 361 15524.81 353.56 53222.73 88888.00 2017-12-27 01:11:08.911 361 15524.76 353.56 53222.66 88888.00 2017-12-27 01:11:09.411 361 15524.74 353.56 53222.68 88888.00 2017-12-27 01:11:09.911 361 15524.70 353.58 53222.71 88888.00 2017-12-27 01:11:10.411 361 15524.70 353.58 53222.76 88888.00 2017-12-27 01:11:10.911 361 15524.65 353.59 53222.75 88888.00 2017-12-27 01:11:11.411 361 15524.67 353.55 53222.70 88888.00 2017-12-27 01:11:11.911 361 15524.67 353.52 53222.61 88888.00 2017-12-27 01:11:12.411 361 15524.68 353.55 53222.63 88888.00 2017-12-27 01:11:12.911 361 15524.68 353.58 53222.73 88888.00 2017-12-27 01:11:13.411 361 15524.68 353.60 53222.76 88888.00 2017-12-27 01:11:13.911 361 15524.70 353.64 53222.78 88888.00 2017-12-27 01:11:14.411 361 15524.61 353.64 53222.78 88888.00 2017-12-27 01:11:14.911 361 15524.60 353.58 53222.85 88888.00 2017-12-27 01:11:15.411 361 15524.57 353.58 53222.82 88888.00 2017-12-27 01:11:15.911 361 15524.57 353.59 53222.82 88888.00 2017-12-27 01:11:16.411 361 15524.57 353.58 53222.78 88888.00 2017-12-27 01:11:16.911 361 15524.56 353.59 53222.85 88888.00 2017-12-27 01:11:17.411 361 15524.56 353.59 53222.86 88888.00 2017-12-27 01:11:17.911 361 15524.54 353.60 53222.81 88888.00 2017-12-27 01:11:18.411 361 15524.59 353.59 53222.85 88888.00 2017-12-27 01:11:18.911 361 15524.58 353.58 53222.79 88888.00 2017-12-27 01:11:19.411 361 15524.53 353.55 53222.75 88888.00 2017-12-27 01:11:19.911 361 15524.50 353.56 53222.78 88888.00 2017-12-27 01:11:20.411 361 15524.51 353.58 53222.84 88888.00 2017-12-27 01:11:20.911 361 15524.53 353.61 53222.93 88888.00 2017-12-27 01:11:21.411 361 15524.50 353.64 53222.89 88888.00 2017-12-27 01:11:21.911 361 15524.55 353.66 53222.89 88888.00 2017-12-27 01:11:22.411 361 15524.50 353.69 53222.85 88888.00 2017-12-27 01:11:22.911 361 15524.56 353.69 53222.93 88888.00 2017-12-27 01:11:23.411 361 15524.56 353.67 53222.98 88888.00 2017-12-27 01:11:23.911 361 15524.53 353.69 53222.94 88888.00 2017-12-27 01:11:24.411 361 15524.54 353.75 53222.87 88888.00 2017-12-27 01:11:24.911 361 15524.53 353.75 53222.84 88888.00 2017-12-27 01:11:25.411 361 15524.49 353.71 53222.81 88888.00 2017-12-27 01:11:25.911 361 15524.53 353.73 53222.84 88888.00 2017-12-27 01:11:26.411 361 15524.53 353.76 53222.83 88888.00 2017-12-27 01:11:26.911 361 15524.49 353.75 53222.87 88888.00 2017-12-27 01:11:27.411 361 15524.48 353.78 53222.90 88888.00 2017-12-27 01:11:27.911 361 15524.45 353.81 53222.89 88888.00 2017-12-27 01:11:28.411 361 15524.42 353.79 53222.97 88888.00 2017-12-27 01:11:28.911 361 15524.45 353.81 53223.08 88888.00 2017-12-27 01:11:29.411 361 15524.46 353.83 53223.10 88888.00 2017-12-27 01:11:29.911 361 15524.39 353.82 53223.05 88888.00 2017-12-27 01:11:30.411 361 15524.41 353.83 53223.09 88888.00 2017-12-27 01:11:30.911 361 15524.47 353.84 53223.07 88888.00 2017-12-27 01:11:31.411 361 15524.47 353.87 53223.07 88888.00 2017-12-27 01:11:31.911 361 15524.49 353.87 53223.04 88888.00 2017-12-27 01:11:32.411 361 15524.50 353.87 53223.04 88888.00 2017-12-27 01:11:32.911 361 15524.49 353.93 53223.09 88888.00 2017-12-27 01:11:33.411 361 15524.51 353.93 53223.08 88888.00 2017-12-27 01:11:33.911 361 15524.53 353.92 53223.08 88888.00 2017-12-27 01:11:34.411 361 15524.47 353.90 53223.14 88888.00 2017-12-27 01:11:34.911 361 15524.48 353.91 53223.21 88888.00 2017-12-27 01:11:35.411 361 15524.55 353.91 53223.16 88888.00 2017-12-27 01:11:35.911 361 15524.55 353.96 53223.17 88888.00 2017-12-27 01:11:36.411 361 15524.55 354.02 53223.25 88888.00 2017-12-27 01:11:36.911 361 15524.50 354.07 53223.22 88888.00 2017-12-27 01:11:37.411 361 15524.53 354.08 53223.29 88888.00 2017-12-27 01:11:37.911 361 15524.53 354.08 53223.25 88888.00 2017-12-27 01:11:38.411 361 15524.48 354.10 53223.23 88888.00 2017-12-27 01:11:38.911 361 15524.53 354.11 53223.30 88888.00 2017-12-27 01:11:39.411 361 15524.49 354.17 53223.30 88888.00 2017-12-27 01:11:39.911 361 15524.42 354.18 53223.20 88888.00 2017-12-27 01:11:40.411 361 15524.49 354.20 53223.20 88888.00 2017-12-27 01:11:40.911 361 15524.46 354.26 53223.27 88888.00 2017-12-27 01:11:41.411 361 15524.42 354.27 53223.41 88888.00 2017-12-27 01:11:41.911 361 15524.45 354.30 53223.43 88888.00 2017-12-27 01:11:42.411 361 15524.46 354.31 53223.47 88888.00 2017-12-27 01:11:42.911 361 15524.42 354.35 53223.47 88888.00 2017-12-27 01:11:43.411 361 15524.44 354.36 53223.48 88888.00 2017-12-27 01:11:43.911 361 15524.38 354.40 53223.46 88888.00 2017-12-27 01:11:44.411 361 15524.37 354.42 53223.42 88888.00 2017-12-27 01:11:44.911 361 15524.37 354.40 53223.46 88888.00 2017-12-27 01:11:45.411 361 15524.41 354.44 53223.51 88888.00 2017-12-27 01:11:45.911 361 15524.39 354.47 53223.49 88888.00 2017-12-27 01:11:46.411 361 15524.32 354.48 53223.46 88888.00 2017-12-27 01:11:46.911 361 15524.29 354.52 53223.46 88888.00 2017-12-27 01:11:47.411 361 15524.35 354.52 53223.50 88888.00 2017-12-27 01:11:47.911 361 15524.33 354.55 53223.49 88888.00 2017-12-27 01:11:48.411 361 15524.28 354.59 53223.54 88888.00 2017-12-27 01:11:48.911 361 15524.27 354.65 53223.55 88888.00 2017-12-27 01:11:49.411 361 15524.22 354.66 53223.54 88888.00 2017-12-27 01:11:49.911 361 15524.21 354.69 53223.50 88888.00 2017-12-27 01:11:50.411 361 15524.21 354.71 53223.54 88888.00 2017-12-27 01:11:50.911 361 15524.23 354.77 53223.55 88888.00 2017-12-27 01:11:51.411 361 15524.22 354.80 53223.51 88888.00 2017-12-27 01:11:51.911 361 15524.21 354.81 53223.56 88888.00 2017-12-27 01:11:52.411 361 15524.19 354.81 53223.59 88888.00 2017-12-27 01:11:52.911 361 15524.15 354.86 53223.57 88888.00 2017-12-27 01:11:53.411 361 15524.14 354.88 53223.55 88888.00 2017-12-27 01:11:53.911 361 15524.17 354.95 53223.62 88888.00 2017-12-27 01:11:54.411 361 15524.18 354.96 53223.63 88888.00 2017-12-27 01:11:54.911 361 15524.20 355.00 53223.61 88888.00 2017-12-27 01:11:55.411 361 15524.17 355.02 53223.61 88888.00 2017-12-27 01:11:55.911 361 15524.14 355.03 53223.67 88888.00 2017-12-27 01:11:56.411 361 15524.13 355.06 53223.74 88888.00 2017-12-27 01:11:56.911 361 15524.13 355.11 53223.78 88888.00 2017-12-27 01:11:57.411 361 15524.09 355.15 53223.76 88888.00 2017-12-27 01:11:57.911 361 15524.13 355.18 53223.70 88888.00 2017-12-27 01:11:58.411 361 15524.17 355.16 53223.67 88888.00 2017-12-27 01:11:58.911 361 15524.19 355.18 53223.69 88888.00 2017-12-27 01:11:59.411 361 15524.18 355.18 53223.64 88888.00 2017-12-27 01:11:59.911 361 15524.18 355.18 53223.70 88888.00 2017-12-27 01:12:00.411 361 15524.21 355.22 53223.75 88888.00 2017-12-27 01:12:00.911 361 15524.22 355.21 53223.77 88888.00 2017-12-27 01:12:01.411 361 15524.27 355.20 53223.74 88888.00 2017-12-27 01:12:01.911 361 15524.20 355.23 53223.68 88888.00 2017-12-27 01:12:02.411 361 15524.22 355.28 53223.67 88888.00 2017-12-27 01:12:02.911 361 15524.24 355.30 53223.68 88888.00 2017-12-27 01:12:03.411 361 15524.23 355.30 53223.71 88888.00 2017-12-27 01:12:03.911 361 15524.22 355.30 53223.72 88888.00 2017-12-27 01:12:04.411 361 15524.27 355.32 53223.75 88888.00 2017-12-27 01:12:04.911 361 15524.31 355.32 53223.70 88888.00 2017-12-27 01:12:05.411 361 15524.36 355.34 53223.66 88888.00 2017-12-27 01:12:05.911 361 15524.31 355.34 53223.62 88888.00 2017-12-27 01:12:06.411 361 15524.33 355.34 53223.60 88888.00 2017-12-27 01:12:06.911 361 15524.37 355.32 53223.57 88888.00 2017-12-27 01:12:07.411 361 15524.35 355.35 53223.50 88888.00 2017-12-27 01:12:07.911 361 15524.33 355.37 53223.53 88888.00 2017-12-27 01:12:08.411 361 15524.31 355.32 53223.53 88888.00 2017-12-27 01:12:08.911 361 15524.35 355.29 53223.51 88888.00 2017-12-27 01:12:09.411 361 15524.36 355.37 53223.53 88888.00 2017-12-27 01:12:09.911 361 15524.41 355.41 53223.58 88888.00 2017-12-27 01:12:10.412 361 15524.41 355.38 53223.59 88888.00 2017-12-27 01:12:10.912 361 15524.42 355.35 53223.55 88888.00 2017-12-27 01:12:11.412 361 15524.44 355.32 53223.55 88888.00 2017-12-27 01:12:11.912 361 15524.47 355.31 53223.54 88888.00 2017-12-27 01:12:12.412 361 15524.47 355.32 53223.47 88888.00 2017-12-27 01:12:12.912 361 15524.42 355.31 53223.45 88888.00 2017-12-27 01:12:13.412 361 15524.47 355.31 53223.47 88888.00 2017-12-27 01:12:13.912 361 15524.49 355.30 53223.49 88888.00 2017-12-27 01:12:14.412 361 15524.48 355.25 53223.41 88888.00 2017-12-27 01:12:14.912 361 15524.48 355.26 53223.37 88888.00 2017-12-27 01:12:15.412 361 15524.54 355.30 53223.36 88888.00 2017-12-27 01:12:15.912 361 15524.55 355.31 53223.36 88888.00 2017-12-27 01:12:16.412 361 15524.59 355.31 53223.36 88888.00 2017-12-27 01:12:16.912 361 15524.59 355.34 53223.36 88888.00 2017-12-27 01:12:17.412 361 15524.56 355.33 53223.36 88888.00 2017-12-27 01:12:17.912 361 15524.57 355.31 53223.42 88888.00 2017-12-27 01:12:18.412 361 15524.57 355.30 53223.40 88888.00 2017-12-27 01:12:18.912 361 15524.57 355.32 53223.36 88888.00 2017-12-27 01:12:19.412 361 15524.61 355.30 53223.38 88888.00 2017-12-27 01:12:19.912 361 15524.61 355.31 53223.38 88888.00 2017-12-27 01:12:20.412 361 15524.56 355.32 53223.37 88888.00 2017-12-27 01:12:20.912 361 15524.58 355.32 53223.40 88888.00 2017-12-27 01:12:21.412 361 15524.61 355.37 53223.37 88888.00 2017-12-27 01:12:21.912 361 15524.58 355.34 53223.29 88888.00 2017-12-27 01:12:22.412 361 15524.59 355.31 53223.35 88888.00 2017-12-27 01:12:22.912 361 15524.53 355.31 53223.42 88888.00 2017-12-27 01:12:23.412 361 15524.50 355.28 53223.37 88888.00 2017-12-27 01:12:23.912 361 15524.54 355.29 53223.36 88888.00 2017-12-27 01:12:24.412 361 15524.48 355.33 53223.38 88888.00 2017-12-27 01:12:24.912 361 15524.44 355.35 53223.46 88888.00 2017-12-27 01:12:25.412 361 15524.50 355.34 53223.47 88888.00 2017-12-27 01:12:25.912 361 15524.46 355.33 53223.40 88888.00 2017-12-27 01:12:26.412 361 15524.40 355.37 53223.44 88888.00 2017-12-27 01:12:26.912 361 15524.39 355.37 53223.44 88888.00 2017-12-27 01:12:27.412 361 15524.36 355.41 53223.44 88888.00 2017-12-27 01:12:27.912 361 15524.29 355.43 53223.46 88888.00 2017-12-27 01:12:28.412 361 15524.27 355.40 53223.46 88888.00 2017-12-27 01:12:28.912 361 15524.20 355.38 53223.39 88888.00 2017-12-27 01:12:29.412 361 15524.18 355.42 53223.36 88888.00 2017-12-27 01:12:29.912 361 15524.17 355.43 53223.42 88888.00 2017-12-27 01:12:30.412 361 15524.12 355.46 53223.44 88888.00 2017-12-27 01:12:30.912 361 15524.11 355.48 53223.42 88888.00 2017-12-27 01:12:31.412 361 15524.09 355.49 53223.37 88888.00 2017-12-27 01:12:31.912 361 15524.09 355.49 53223.45 88888.00 2017-12-27 01:12:32.412 361 15524.06 355.52 53223.44 88888.00 2017-12-27 01:12:32.912 361 15524.01 355.54 53223.39 88888.00 2017-12-27 01:12:33.412 361 15524.00 355.50 53223.35 88888.00 2017-12-27 01:12:33.912 361 15524.00 355.52 53223.37 88888.00 2017-12-27 01:12:34.412 361 15524.00 355.52 53223.39 88888.00 2017-12-27 01:12:34.912 361 15523.93 355.50 53223.38 88888.00 2017-12-27 01:12:35.412 361 15523.86 355.55 53223.35 88888.00 2017-12-27 01:12:35.912 361 15523.86 355.58 53223.26 88888.00 2017-12-27 01:12:36.412 361 15523.82 355.58 53223.23 88888.00 2017-12-27 01:12:36.912 361 15523.78 355.60 53223.16 88888.00 2017-12-27 01:12:37.412 361 15523.84 355.60 53223.18 88888.00 2017-12-27 01:12:37.912 361 15523.87 355.60 53223.31 88888.00 2017-12-27 01:12:38.412 361 15523.82 355.61 53223.38 88888.00 2017-12-27 01:12:38.912 361 15523.75 355.59 53223.37 88888.00 2017-12-27 01:12:39.412 361 15523.76 355.60 53223.41 88888.00 2017-12-27 01:12:39.912 361 15523.75 355.60 53223.42 88888.00 2017-12-27 01:12:40.412 361 15523.70 355.63 53223.41 88888.00 2017-12-27 01:12:40.912 361 15523.67 355.65 53223.36 88888.00 2017-12-27 01:12:41.412 361 15523.63 355.68 53223.33 88888.00 2017-12-27 01:12:41.912 361 15523.64 355.71 53223.30 88888.00 2017-12-27 01:12:42.412 361 15523.64 355.73 53223.34 88888.00 2017-12-27 01:12:42.912 361 15523.63 355.75 53223.34 88888.00 2017-12-27 01:12:43.412 361 15523.59 355.75 53223.28 88888.00 2017-12-27 01:12:43.912 361 15523.58 355.73 53223.36 88888.00 2017-12-27 01:12:44.412 361 15523.56 355.73 53223.40 88888.00 2017-12-27 01:12:44.912 361 15523.51 355.71 53223.39 88888.00 2017-12-27 01:12:45.412 361 15523.42 355.72 53223.40 88888.00 2017-12-27 01:12:45.912 361 15523.43 355.74 53223.40 88888.00 2017-12-27 01:12:46.412 361 15523.43 355.74 53223.37 88888.00 2017-12-27 01:12:46.912 361 15523.47 355.73 53223.38 88888.00 2017-12-27 01:12:47.412 361 15523.41 355.72 53223.36 88888.00 2017-12-27 01:12:47.912 361 15523.37 355.74 53223.42 88888.00 2017-12-27 01:12:48.412 361 15523.37 355.75 53223.48 88888.00 2017-12-27 01:12:48.912 361 15523.37 355.80 53223.39 88888.00 2017-12-27 01:12:49.412 361 15523.37 355.85 53223.36 88888.00 2017-12-27 01:12:49.912 361 15523.40 355.85 53223.34 88888.00 2017-12-27 01:12:50.412 361 15523.31 355.82 53223.27 88888.00 2017-12-27 01:12:50.912 361 15523.28 355.86 53223.28 88888.00 2017-12-27 01:12:51.412 361 15523.25 355.90 53223.30 88888.00 2017-12-27 01:12:51.912 361 15523.24 355.89 53223.36 88888.00 2017-12-27 01:12:52.412 361 15523.20 355.87 53223.39 88888.00 2017-12-27 01:12:52.912 361 15523.18 355.94 53223.42 88888.00 2017-12-27 01:12:53.412 361 15523.22 355.99 53223.44 88888.00 2017-12-27 01:12:53.912 361 15523.21 355.99 53223.45 88888.00 2017-12-27 01:12:54.412 361 15523.21 355.94 53223.50 88888.00 2017-12-27 01:12:54.912 361 15523.22 356.00 53223.54 88888.00 2017-12-27 01:12:55.412 361 15523.25 356.08 53223.55 88888.00 2017-12-27 01:12:55.912 361 15523.27 356.08 53223.59 88888.00 2017-12-27 01:12:56.412 361 15523.25 356.10 53223.56 88888.00 2017-12-27 01:12:56.912 361 15523.15 356.15 53223.50 88888.00 2017-12-27 01:12:57.412 361 15523.15 356.13 53223.53 88888.00 2017-12-27 01:12:57.912 361 15523.14 356.15 53223.54 88888.00 2017-12-27 01:12:58.412 361 15523.18 356.17 53223.49 88888.00 2017-12-27 01:12:58.912 361 15523.15 356.19 53223.49 88888.00 2017-12-27 01:12:59.412 361 15523.13 356.25 53223.54 88888.00 2017-12-27 01:12:59.912 361 15523.09 356.28 53223.59 88888.00 2017-12-27 01:13:00.412 361 15523.05 356.34 53223.61 88888.00 2017-12-27 01:13:00.912 361 15523.04 356.35 53223.62 88888.00 2017-12-27 01:13:01.412 361 15522.98 356.34 53223.60 88888.00 2017-12-27 01:13:01.912 361 15523.02 356.41 53223.62 88888.00 2017-12-27 01:13:02.412 361 15523.05 356.45 53223.60 88888.00 2017-12-27 01:13:02.912 361 15523.04 356.44 53223.63 88888.00 2017-12-27 01:13:03.412 361 15522.97 356.47 53223.66 88888.00 2017-12-27 01:13:03.912 361 15523.02 356.49 53223.62 88888.00 2017-12-27 01:13:04.412 361 15522.98 356.50 53223.50 88888.00 2017-12-27 01:13:04.912 361 15523.02 356.53 53223.53 88888.00 2017-12-27 01:13:05.412 361 15522.97 356.58 53223.57 88888.00 2017-12-27 01:13:05.912 361 15522.95 356.59 53223.61 88888.00 2017-12-27 01:13:06.412 361 15522.97 356.58 53223.68 88888.00 2017-12-27 01:13:06.912 361 15523.03 356.61 53223.76 88888.00 2017-12-27 01:13:07.412 361 15523.07 356.65 53223.80 88888.00 2017-12-27 01:13:07.912 361 15523.04 356.70 53223.83 88888.00 2017-12-27 01:13:08.412 361 15523.00 356.71 53223.78 88888.00 2017-12-27 01:13:08.912 361 15523.03 356.73 53223.78 88888.00 2017-12-27 01:13:09.412 361 15523.05 356.77 53223.72 88888.00 2017-12-27 01:13:09.912 361 15523.02 356.78 53223.68 88888.00 2017-12-27 01:13:10.412 361 15523.03 356.81 53223.61 88888.00 2017-12-27 01:13:10.912 361 15523.03 356.81 53223.56 88888.00 2017-12-27 01:13:11.412 361 15523.01 356.82 53223.61 88888.00 2017-12-27 01:13:11.912 361 15523.00 356.85 53223.65 88888.00 2017-12-27 01:13:12.412 361 15522.97 356.89 53223.64 88888.00 2017-12-27 01:13:12.912 361 15522.98 356.92 53223.62 88888.00 2017-12-27 01:13:13.412 361 15523.05 356.94 53223.62 88888.00 2017-12-27 01:13:13.912 361 15523.09 356.94 53223.60 88888.00 2017-12-27 01:13:14.412 361 15523.11 356.95 53223.59 88888.00 2017-12-27 01:13:14.912 361 15523.05 356.96 53223.59 88888.00 2017-12-27 01:13:15.412 361 15523.03 356.97 53223.55 88888.00 2017-12-27 01:13:15.912 361 15523.03 356.99 53223.53 88888.00 2017-12-27 01:13:16.412 361 15523.12 356.98 53223.53 88888.00 2017-12-27 01:13:16.912 361 15523.14 356.99 53223.59 88888.00 2017-12-27 01:13:17.412 361 15523.12 357.01 53223.48 88888.00 2017-12-27 01:13:17.912 361 15523.13 357.01 53223.46 88888.00 2017-12-27 01:13:18.412 361 15523.19 356.98 53223.38 88888.00 2017-12-27 01:13:18.912 361 15523.22 357.02 53223.35 88888.00 2017-12-27 01:13:19.412 361 15523.22 357.08 53223.39 88888.00 2017-12-27 01:13:19.912 361 15523.25 357.12 53223.40 88888.00 2017-12-27 01:13:20.412 361 15523.31 357.13 53223.43 88888.00 2017-12-27 01:13:20.912 361 15523.37 357.13 53223.43 88888.00 2017-12-27 01:13:21.412 361 15523.31 357.20 53223.38 88888.00 2017-12-27 01:13:21.912 361 15523.31 357.22 53223.37 88888.00 2017-12-27 01:13:22.412 361 15523.40 357.20 53223.36 88888.00 2017-12-27 01:13:22.912 361 15523.42 357.20 53223.42 88888.00 2017-12-27 01:13:23.412 361 15523.49 357.21 53223.41 88888.00 2017-12-27 01:13:23.912 361 15523.49 357.21 53223.31 88888.00 2017-12-27 01:13:24.412 361 15523.45 357.20 53223.25 88888.00 2017-12-27 01:13:24.912 361 15523.43 357.18 53223.34 88888.00 2017-12-27 01:13:25.412 361 15523.46 357.15 53223.41 88888.00 2017-12-27 01:13:25.912 361 15523.47 357.15 53223.46 88888.00 2017-12-27 01:13:26.412 361 15523.39 357.21 53223.43 88888.00 2017-12-27 01:13:26.912 361 15523.40 357.22 53223.36 88888.00 2017-12-27 01:13:27.412 361 15523.43 357.23 53223.35 88888.00 2017-12-27 01:13:27.912 361 15523.54 357.22 53223.43 88888.00 2017-12-27 01:13:28.412 361 15523.52 357.24 53223.40 88888.00 2017-12-27 01:13:28.912 361 15523.49 357.28 53223.34 88888.00 2017-12-27 01:13:29.412 361 15523.49 357.28 53223.36 88888.00 2017-12-27 01:13:29.912 361 15523.52 357.31 53223.38 88888.00 2017-12-27 01:13:30.412 361 15523.52 357.37 53223.39 88888.00 2017-12-27 01:13:30.912 361 15523.51 357.39 53223.35 88888.00 2017-12-27 01:13:31.412 361 15523.45 357.44 53223.37 88888.00 2017-12-27 01:13:31.912 361 15523.46 357.44 53223.34 88888.00 2017-12-27 01:13:32.412 361 15523.48 357.42 53223.34 88888.00 2017-12-27 01:13:32.912 361 15523.50 357.45 53223.37 88888.00 2017-12-27 01:13:33.412 361 15523.50 357.47 53223.38 88888.00 2017-12-27 01:13:33.912 361 15523.57 357.48 53223.47 88888.00 2017-12-27 01:13:34.412 361 15523.55 357.46 53223.39 88888.00 2017-12-27 01:13:34.912 361 15523.50 357.50 53223.41 88888.00 2017-12-27 01:13:35.412 361 15523.48 357.53 53223.38 88888.00 2017-12-27 01:13:35.912 361 15523.47 357.55 53223.38 88888.00 2017-12-27 01:13:36.412 361 15523.47 357.59 53223.37 88888.00 2017-12-27 01:13:36.912 361 15523.49 357.63 53223.37 88888.00 2017-12-27 01:13:37.412 361 15523.52 357.64 53223.41 88888.00 2017-12-27 01:13:37.912 361 15523.56 357.64 53223.40 88888.00 2017-12-27 01:13:38.412 361 15523.47 357.66 53223.36 88888.00 2017-12-27 01:13:38.912 361 15523.41 357.71 53223.35 88888.00 2017-12-27 01:13:39.412 361 15523.47 357.76 53223.35 88888.00 2017-12-27 01:13:39.912 361 15523.48 357.80 53223.38 88888.00 2017-12-27 01:13:40.412 361 15523.48 357.80 53223.44 88888.00 2017-12-27 01:13:40.912 361 15523.45 357.81 53223.45 88888.00 2017-12-27 01:13:41.412 361 15523.40 357.82 53223.38 88888.00 2017-12-27 01:13:41.912 361 15523.41 357.86 53223.40 88888.00 2017-12-27 01:13:42.412 361 15523.46 357.91 53223.49 88888.00 2017-12-27 01:13:42.912 361 15523.41 357.92 53223.40 88888.00 2017-12-27 01:13:43.412 361 15523.40 357.93 53223.31 88888.00 2017-12-27 01:13:43.912 361 15523.40 357.99 53223.25 88888.00 2017-12-27 01:13:44.412 361 15523.38 357.98 53223.22 88888.00 2017-12-27 01:13:44.912 361 15523.40 357.98 53223.25 88888.00 2017-12-27 01:13:45.412 361 15523.47 358.00 53223.28 88888.00 2017-12-27 01:13:45.912 361 15523.42 358.02 53223.20 88888.00 2017-12-27 01:13:46.412 361 15523.43 358.03 53223.06 88888.00 2017-12-27 01:13:46.912 361 15523.45 358.02 53223.07 88888.00 2017-12-27 01:13:47.412 361 15523.42 358.01 53223.15 88888.00 2017-12-27 01:13:47.912 361 15523.43 358.07 53223.17 88888.00 2017-12-27 01:13:48.412 361 15523.47 358.11 53223.13 88888.00 2017-12-27 01:13:48.912 361 15523.46 358.10 53223.17 88888.00 2017-12-27 01:13:49.412 361 15523.48 358.13 53223.20 88888.00 2017-12-27 01:13:49.912 361 15523.49 358.14 53223.18 88888.00 2017-12-27 01:13:50.412 361 15523.46 358.10 53223.15 88888.00 2017-12-27 01:13:50.912 361 15523.43 358.13 53223.13 88888.00 2017-12-27 01:13:51.412 361 15523.42 358.18 53223.13 88888.00 2017-12-27 01:13:51.912 361 15523.43 358.19 53223.14 88888.00 2017-12-27 01:13:52.412 361 15523.41 358.17 53223.13 88888.00 2017-12-27 01:13:52.912 361 15523.43 358.20 53223.01 88888.00 2017-12-27 01:13:53.412 361 15523.48 358.26 53223.04 88888.00 2017-12-27 01:13:53.912 361 15523.51 358.25 53223.09 88888.00 2017-12-27 01:13:54.412 361 15523.51 358.20 53223.03 88888.00 2017-12-27 01:13:54.912 361 15523.49 358.23 53223.07 88888.00 2017-12-27 01:13:55.412 361 15523.47 358.23 53223.06 88888.00 2017-12-27 01:13:55.912 361 15523.54 358.17 53223.00 88888.00 2017-12-27 01:13:56.412 361 15523.50 358.19 53222.99 88888.00 2017-12-27 01:13:56.912 361 15523.51 358.22 53222.98 88888.00 2017-12-27 01:13:57.412 361 15523.56 358.25 53223.02 88888.00 2017-12-27 01:13:57.912 361 15523.63 358.25 53223.01 88888.00 2017-12-27 01:13:58.412 361 15523.64 358.26 53222.98 88888.00 2017-12-27 01:13:58.912 361 15523.63 358.25 53222.98 88888.00 2017-12-27 01:13:59.412 361 15523.66 358.25 53222.98 88888.00 2017-12-27 01:13:59.912 361 15523.70 358.26 53223.05 88888.00 2017-12-27 01:14:00.412 361 15523.73 358.23 53223.00 88888.00 2017-12-27 01:14:00.912 361 15523.72 358.25 53222.89 88888.00 2017-12-27 01:14:01.412 361 15523.74 358.25 53222.85 88888.00 2017-12-27 01:14:01.912 361 15523.72 358.25 53222.83 88888.00 2017-12-27 01:14:02.412 361 15523.72 358.23 53222.89 88888.00 2017-12-27 01:14:02.912 361 15523.76 358.25 53222.91 88888.00 2017-12-27 01:14:03.412 361 15523.76 358.23 53222.97 88888.00 2017-12-27 01:14:03.912 361 15523.75 358.23 53222.99 88888.00 2017-12-27 01:14:04.412 361 15523.75 358.24 53222.97 88888.00 2017-12-27 01:14:04.912 361 15523.73 358.25 53222.95 88888.00 2017-12-27 01:14:05.412 361 15523.70 358.28 53222.95 88888.00 2017-12-27 01:14:05.912 361 15523.74 358.31 53222.89 88888.00 2017-12-27 01:14:06.412 361 15523.77 358.28 53222.86 88888.00 2017-12-27 01:14:06.912 361 15523.75 358.31 53222.85 88888.00 2017-12-27 01:14:07.412 361 15523.76 358.34 53222.88 88888.00 2017-12-27 01:14:07.912 361 15523.76 358.32 53222.93 88888.00 2017-12-27 01:14:08.412 361 15523.76 358.32 53222.85 88888.00 2017-12-27 01:14:08.912 361 15523.79 358.31 53222.83 88888.00 2017-12-27 01:14:09.412 361 15523.85 358.32 53222.83 88888.00 2017-12-27 01:14:09.912 361 15523.81 358.36 53222.78 88888.00 2017-12-27 01:14:10.412 361 15523.83 358.36 53222.80 88888.00 2017-12-27 01:14:10.912 361 15523.87 358.35 53222.83 88888.00 2017-12-27 01:14:11.412 361 15523.86 358.36 53222.78 88888.00 2017-12-27 01:14:11.912 361 15523.85 358.39 53222.80 88888.00 2017-12-27 01:14:12.412 361 15523.87 358.39 53222.83 88888.00 2017-12-27 01:14:12.912 361 15523.86 358.35 53222.82 88888.00 2017-12-27 01:14:13.412 361 15523.87 358.35 53222.81 88888.00 2017-12-27 01:14:13.912 361 15523.93 358.37 53222.82 88888.00 2017-12-27 01:14:14.412 361 15523.85 358.36 53222.77 88888.00 2017-12-27 01:14:14.912 361 15523.86 358.34 53222.73 88888.00 2017-12-27 01:14:15.412 361 15523.90 358.32 53222.74 88888.00 2017-12-27 01:14:15.912 361 15523.87 358.32 53222.79 88888.00 2017-12-27 01:14:16.412 361 15523.85 358.34 53222.78 88888.00 2017-12-27 01:14:16.912 361 15523.85 358.40 53222.80 88888.00 2017-12-27 01:14:17.412 361 15523.90 358.42 53222.81 88888.00 2017-12-27 01:14:17.912 361 15523.96 358.41 53222.86 88888.00 2017-12-27 01:14:18.412 361 15523.94 358.39 53222.84 88888.00 2017-12-27 01:14:18.912 361 15523.93 358.36 53222.79 88888.00 2017-12-27 01:14:19.412 361 15523.93 358.39 53222.76 88888.00 2017-12-27 01:14:19.912 361 15523.94 358.42 53222.70 88888.00 2017-12-27 01:14:20.412 361 15523.93 358.42 53222.71 88888.00 2017-12-27 01:14:20.912 361 15523.97 358.42 53222.70 88888.00 2017-12-27 01:14:21.412 361 15523.99 358.42 53222.71 88888.00 2017-12-27 01:14:21.912 361 15523.97 358.44 53222.73 88888.00 2017-12-27 01:14:22.412 361 15524.02 358.41 53222.74 88888.00 2017-12-27 01:14:22.912 361 15524.02 358.42 53222.73 88888.00 2017-12-27 01:14:23.412 361 15524.04 358.43 53222.73 88888.00 2017-12-27 01:14:23.912 361 15524.06 358.45 53222.65 88888.00 2017-12-27 01:14:24.412 361 15524.06 358.49 53222.68 88888.00 2017-12-27 01:14:24.912 361 15524.05 358.48 53222.68 88888.00 2017-12-27 01:14:25.412 361 15524.04 358.48 53222.71 88888.00 2017-12-27 01:14:25.912 361 15524.09 358.50 53222.75 88888.00 2017-12-27 01:14:26.412 361 15524.13 358.52 53222.70 88888.00 2017-12-27 01:14:26.912 361 15524.14 358.54 53222.76 88888.00 2017-12-27 01:14:27.412 361 15524.15 358.50 53222.80 88888.00 2017-12-27 01:14:27.912 361 15524.14 358.49 53222.78 88888.00 2017-12-27 01:14:28.412 361 15524.17 358.48 53222.74 88888.00 2017-12-27 01:14:28.912 361 15524.18 358.48 53222.67 88888.00 2017-12-27 01:14:29.412 361 15524.20 358.46 53222.64 88888.00 2017-12-27 01:14:29.912 361 15524.22 358.50 53222.64 88888.00 2017-12-27 01:14:30.412 361 15524.22 358.55 53222.61 88888.00 2017-12-27 01:14:30.912 361 15524.20 358.54 53222.60 88888.00 2017-12-27 01:14:31.412 361 15524.21 358.55 53222.60 88888.00 2017-12-27 01:14:31.912 361 15524.24 358.54 53222.62 88888.00 2017-12-27 01:14:32.412 361 15524.26 358.55 53222.66 88888.00 2017-12-27 01:14:32.912 361 15524.30 358.58 53222.68 88888.00 2017-12-27 01:14:33.412 361 15524.29 358.57 53222.71 88888.00 2017-12-27 01:14:33.912 361 15524.26 358.55 53222.65 88888.00 2017-12-27 01:14:34.412 361 15524.27 358.59 53222.70 88888.00 2017-12-27 01:14:34.912 361 15524.23 358.60 53222.69 88888.00 2017-12-27 01:14:35.412 361 15524.24 358.61 53222.66 88888.00 2017-12-27 01:14:35.912 361 15524.29 358.57 53222.69 88888.00 2017-12-27 01:14:36.412 361 15524.29 358.54 53222.75 88888.00 2017-12-27 01:14:36.912 361 15524.32 358.53 53222.67 88888.00 2017-12-27 01:14:37.412 361 15524.31 358.57 53222.60 88888.00 2017-12-27 01:14:37.912 361 15524.35 358.60 53222.61 88888.00 2017-12-27 01:14:38.412 361 15524.36 358.62 53222.60 88888.00 2017-12-27 01:14:38.912 361 15524.40 358.60 53222.63 88888.00 2017-12-27 01:14:39.412 361 15524.42 358.62 53222.59 88888.00 2017-12-27 01:14:39.912 361 15524.40 358.63 53222.54 88888.00 2017-12-27 01:14:40.412 361 15524.46 358.62 53222.59 88888.00 2017-12-27 01:14:40.912 361 15524.41 358.61 53222.59 88888.00 2017-12-27 01:14:41.412 361 15524.44 358.59 53222.64 88888.00 2017-12-27 01:14:41.912 361 15524.45 358.62 53222.66 88888.00 2017-12-27 01:14:42.412 361 15524.47 358.62 53222.64 88888.00 2017-12-27 01:14:42.912 361 15524.50 358.61 53222.57 88888.00 2017-12-27 01:14:43.412 361 15524.50 358.59 53222.49 88888.00 2017-12-27 01:14:43.912 361 15524.46 358.55 53222.54 88888.00 2017-12-27 01:14:44.412 361 15524.40 358.59 53222.58 88888.00 2017-12-27 01:14:44.912 361 15524.42 358.63 53222.62 88888.00 2017-12-27 01:14:45.412 361 15524.46 358.66 53222.66 88888.00 2017-12-27 01:14:45.912 361 15524.50 358.66 53222.74 88888.00 2017-12-27 01:14:46.412 361 15524.47 358.61 53222.75 88888.00 2017-12-27 01:14:46.912 361 15524.47 358.60 53222.70 88888.00 2017-12-27 01:14:47.412 361 15524.51 358.63 53222.63 88888.00 2017-12-27 01:14:47.912 361 15524.48 358.67 53222.59 88888.00 2017-12-27 01:14:48.412 361 15524.51 358.68 53222.64 88888.00 2017-12-27 01:14:48.912 361 15524.58 358.70 53222.67 88888.00 2017-12-27 01:14:49.412 361 15524.57 358.68 53222.70 88888.00 2017-12-27 01:14:49.912 361 15524.59 358.70 53222.67 88888.00 2017-12-27 01:14:50.412 361 15524.59 358.69 53222.73 88888.00 2017-12-27 01:14:50.912 361 15524.58 358.70 53222.68 88888.00 2017-12-27 01:14:51.412 361 15524.57 358.75 53222.66 88888.00 2017-12-27 01:14:51.912 361 15524.59 358.79 53222.68 88888.00 2017-12-27 01:14:52.412 361 15524.59 358.80 53222.66 88888.00 2017-12-27 01:14:52.912 361 15524.61 358.78 53222.67 88888.00 2017-12-27 01:14:53.412 361 15524.60 358.78 53222.65 88888.00 2017-12-27 01:14:53.912 361 15524.68 358.79 53222.73 88888.00 2017-12-27 01:14:54.412 361 15524.70 358.83 53222.67 88888.00 2017-12-27 01:14:54.912 361 15524.68 358.83 53222.65 88888.00 2017-12-27 01:14:55.412 361 15524.68 358.81 53222.69 88888.00 2017-12-27 01:14:55.912 361 15524.65 358.84 53222.65 88888.00 2017-12-27 01:14:56.412 361 15524.66 358.83 53222.61 88888.00 2017-12-27 01:14:56.912 361 15524.70 358.79 53222.60 88888.00 2017-12-27 01:14:57.412 361 15524.64 358.84 53222.63 88888.00 2017-12-27 01:14:57.912 361 15524.63 358.87 53222.61 88888.00 2017-12-27 01:14:58.412 361 15524.66 358.84 53222.67 88888.00 2017-12-27 01:14:58.912 361 15524.63 358.85 53222.74 88888.00 2017-12-27 01:14:59.412 361 15524.60 358.88 53222.79 88888.00 2017-12-27 01:14:59.912 361 15524.64 358.84 53222.78 88888.00 2017-12-27 01:15:00.412 361 15524.63 358.88 53222.80 88888.00 2017-12-27 01:15:00.912 361 15524.61 358.94 53222.80 88888.00 2017-12-27 01:15:01.412 361 15524.66 358.95 53222.75 88888.00 2017-12-27 01:15:01.912 361 15524.69 358.96 53222.70 88888.00 2017-12-27 01:15:02.412 361 15524.63 358.98 53222.66 88888.00 2017-12-27 01:15:02.912 361 15524.65 358.98 53222.63 88888.00 2017-12-27 01:15:03.412 361 15524.65 358.94 53222.63 88888.00 2017-12-27 01:15:03.912 361 15524.65 358.96 53222.67 88888.00 2017-12-27 01:15:04.412 361 15524.61 358.97 53222.62 88888.00 2017-12-27 01:15:04.912 361 15524.64 358.95 53222.62 88888.00 2017-12-27 01:15:05.412 361 15524.68 358.95 53222.65 88888.00 2017-12-27 01:15:05.912 361 15524.68 358.95 53222.65 88888.00 2017-12-27 01:15:06.412 361 15524.66 358.95 53222.64 88888.00 2017-12-27 01:15:06.912 361 15524.64 359.01 53222.63 88888.00 2017-12-27 01:15:07.412 361 15524.64 359.05 53222.60 88888.00 2017-12-27 01:15:07.912 361 15524.68 359.06 53222.66 88888.00 2017-12-27 01:15:08.412 361 15524.63 359.10 53222.66 88888.00 2017-12-27 01:15:08.912 361 15524.63 359.09 53222.71 88888.00 2017-12-27 01:15:09.412 361 15524.66 359.06 53222.70 88888.00 2017-12-27 01:15:09.912 361 15524.73 359.06 53222.66 88888.00 2017-12-27 01:15:10.412 361 15524.72 359.04 53222.65 88888.00 2017-12-27 01:15:10.912 361 15524.70 359.02 53222.65 88888.00 2017-12-27 01:15:11.412 361 15524.67 359.02 53222.68 88888.00 2017-12-27 01:15:11.912 361 15524.66 359.05 53222.71 88888.00 2017-12-27 01:15:12.412 361 15524.67 359.05 53222.77 88888.00 2017-12-27 01:15:12.912 361 15524.69 359.06 53222.80 88888.00 2017-12-27 01:15:13.412 361 15524.69 359.06 53222.78 88888.00 2017-12-27 01:15:13.912 361 15524.73 359.09 53222.76 88888.00 2017-12-27 01:15:14.412 361 15524.77 359.12 53222.78 88888.00 2017-12-27 01:15:14.912 361 15524.75 359.14 53222.75 88888.00 2017-12-27 01:15:15.412 361 15524.76 359.14 53222.76 88888.00 2017-12-27 01:15:15.912 361 15524.79 359.13 53222.77 88888.00 2017-12-27 01:15:16.412 361 15524.81 359.12 53222.79 88888.00 2017-12-27 01:15:16.912 361 15524.78 359.13 53222.88 88888.00 2017-12-27 01:15:17.412 361 15524.75 359.18 53222.89 88888.00 2017-12-27 01:15:17.912 361 15524.67 359.22 53222.76 88888.00 2017-12-27 01:15:18.412 361 15524.70 359.30 53222.80 88888.00 2017-12-27 01:15:18.912 361 15524.77 359.31 53222.82 88888.00 2017-12-27 01:15:19.412 361 15524.77 359.29 53222.82 88888.00 2017-12-27 01:15:19.912 361 15524.75 359.30 53222.80 88888.00 2017-12-27 01:15:20.412 361 15524.76 359.26 53222.85 88888.00 2017-12-27 01:15:20.912 361 15524.76 359.27 53222.86 88888.00 2017-12-27 01:15:21.412 361 15524.73 359.27 53222.83 88888.00 2017-12-27 01:15:21.912 361 15524.77 359.28 53222.83 88888.00 2017-12-27 01:15:22.412 361 15524.82 359.28 53222.84 88888.00 2017-12-27 01:15:22.912 361 15524.77 359.31 53222.86 88888.00 2017-12-27 01:15:23.412 361 15524.74 359.34 53222.81 88888.00 2017-12-27 01:15:23.912 361 15524.76 359.35 53222.79 88888.00 2017-12-27 01:15:24.412 361 15524.77 359.38 53222.75 88888.00 2017-12-27 01:15:24.912 361 15524.78 359.38 53222.82 88888.00 2017-12-27 01:15:25.412 361 15524.82 359.40 53222.85 88888.00 2017-12-27 01:15:25.912 361 15524.86 359.39 53222.86 88888.00 2017-12-27 01:15:26.412 361 15524.85 359.43 53222.83 88888.00 2017-12-27 01:15:26.912 361 15524.84 359.44 53222.83 88888.00 2017-12-27 01:15:27.412 361 15524.81 359.43 53222.87 88888.00 2017-12-27 01:15:27.912 361 15524.83 359.41 53222.91 88888.00 2017-12-27 01:15:28.412 361 15524.84 359.46 53222.89 88888.00 2017-12-27 01:15:28.912 361 15524.84 359.48 53222.87 88888.00 2017-12-27 01:15:29.412 361 15524.82 359.50 53222.87 88888.00 2017-12-27 01:15:29.912 361 15524.84 359.53 53222.83 88888.00 2017-12-27 01:15:30.412 361 15524.90 359.56 53222.89 88888.00 2017-12-27 01:15:30.912 361 15524.90 359.57 53222.86 88888.00 2017-12-27 01:15:31.412 361 15524.87 359.55 53222.87 88888.00 2017-12-27 01:15:31.912 361 15524.85 359.53 53222.86 88888.00 2017-12-27 01:15:32.412 361 15524.94 359.55 53222.93 88888.00 2017-12-27 01:15:32.912 361 15524.94 359.56 53222.86 88888.00 2017-12-27 01:15:33.412 361 15524.91 359.56 53222.87 88888.00 2017-12-27 01:15:33.912 361 15524.90 359.61 53222.93 88888.00 2017-12-27 01:15:34.412 361 15524.95 359.63 53222.95 88888.00 2017-12-27 01:15:34.912 361 15524.97 359.64 53222.93 88888.00 2017-12-27 01:15:35.412 361 15525.01 359.67 53222.93 88888.00 2017-12-27 01:15:35.912 361 15524.94 359.71 53222.91 88888.00 2017-12-27 01:15:36.412 361 15524.90 359.72 53222.90 88888.00 2017-12-27 01:15:36.912 361 15524.93 359.72 53222.91 88888.00 2017-12-27 01:15:37.412 361 15525.02 359.71 53222.95 88888.00 2017-12-27 01:15:37.912 361 15524.93 359.65 53222.85 88888.00 2017-12-27 01:15:38.412 361 15524.94 359.67 53222.83 88888.00 2017-12-27 01:15:38.912 361 15524.97 359.73 53222.82 88888.00 2017-12-27 01:15:39.412 361 15524.99 359.78 53222.80 88888.00 2017-12-27 01:15:39.912 361 15525.02 359.81 53222.83 88888.00 2017-12-27 01:15:40.412 361 15525.04 359.82 53222.89 88888.00 2017-12-27 01:15:40.912 361 15525.05 359.82 53222.86 88888.00 2017-12-27 01:15:41.412 361 15525.04 359.83 53222.89 88888.00 2017-12-27 01:15:41.912 361 15525.09 359.84 53222.90 88888.00 2017-12-27 01:15:42.412 361 15525.04 359.82 53222.86 88888.00 2017-12-27 01:15:42.912 361 15525.05 359.83 53222.86 88888.00 2017-12-27 01:15:43.412 361 15525.00 359.84 53222.90 88888.00 2017-12-27 01:15:43.912 361 15525.02 359.84 53222.88 88888.00 2017-12-27 01:15:44.412 361 15525.04 359.88 53222.98 88888.00 2017-12-27 01:15:44.912 361 15525.08 359.88 53222.96 88888.00 2017-12-27 01:15:45.412 361 15525.09 359.84 53222.93 88888.00 2017-12-27 01:15:45.912 361 15525.10 359.86 53222.91 88888.00 2017-12-27 01:15:46.412 361 15525.09 359.92 53222.83 88888.00 2017-12-27 01:15:46.912 361 15525.10 359.93 53222.89 88888.00 2017-12-27 01:15:47.412 361 15525.14 359.97 53222.96 88888.00 2017-12-27 01:15:47.912 361 15525.11 360.00 53222.91 88888.00 2017-12-27 01:15:48.412 361 15525.11 360.02 53222.91 88888.00 2017-12-27 01:15:48.912 361 15525.11 360.02 53222.83 88888.00 2017-12-27 01:15:49.412 361 15525.17 360.01 53222.88 88888.00 2017-12-27 01:15:49.912 361 15525.17 360.01 53222.83 88888.00 2017-12-27 01:15:50.412 361 15525.21 360.00 53222.75 88888.00 2017-12-27 01:15:50.912 361 15525.21 360.01 53222.76 88888.00 2017-12-27 01:15:51.412 361 15525.22 360.07 53222.83 88888.00 2017-12-27 01:15:51.912 361 15525.20 360.10 53222.81 88888.00 2017-12-27 01:15:52.412 361 15525.20 360.16 53222.75 88888.00 2017-12-27 01:15:52.912 361 15525.18 360.17 53222.67 88888.00 2017-12-27 01:15:53.412 361 15525.14 360.16 53222.68 88888.00 2017-12-27 01:15:53.912 361 15525.10 360.15 53222.68 88888.00 2017-12-27 01:15:54.412 361 15525.14 360.15 53222.69 88888.00 2017-12-27 01:15:54.912 361 15525.18 360.12 53222.71 88888.00 2017-12-27 01:15:55.412 361 15525.19 360.10 53222.73 88888.00 2017-12-27 01:15:55.912 361 15525.22 360.12 53222.77 88888.00 2017-12-27 01:15:56.412 361 15525.24 360.15 53222.71 88888.00 2017-12-27 01:15:56.912 361 15525.23 360.14 53222.67 88888.00 2017-12-27 01:15:57.412 361 15525.27 360.13 53222.67 88888.00 2017-12-27 01:15:57.912 361 15525.27 360.15 53222.70 88888.00 2017-12-27 01:15:58.412 361 15525.26 360.13 53222.70 88888.00 2017-12-27 01:15:58.912 361 15525.22 360.10 53222.70 88888.00 2017-12-27 01:15:59.412 361 15525.29 360.10 53222.71 88888.00 2017-12-27 01:15:59.912 361 15525.29 360.13 53222.69 88888.00 2017-12-27 01:16:00.412 361 15525.28 360.18 53222.67 88888.00 2017-12-27 01:16:00.912 361 15525.27 360.18 53222.65 88888.00 2017-12-27 01:16:01.412 361 15525.29 360.17 53222.65 88888.00 2017-12-27 01:16:01.912 361 15525.26 360.16 53222.63 88888.00 2017-12-27 01:16:02.412 361 15525.30 360.15 53222.57 88888.00 2017-12-27 01:16:02.912 361 15525.29 360.16 53222.49 88888.00 2017-12-27 01:16:03.412 361 15525.32 360.15 53222.48 88888.00 2017-12-27 01:16:03.912 361 15525.38 360.14 53222.47 88888.00 2017-12-27 01:16:04.412 361 15525.38 360.12 53222.47 88888.00 2017-12-27 01:16:04.912 361 15525.38 360.09 53222.46 88888.00 2017-12-27 01:16:05.412 361 15525.38 360.12 53222.40 88888.00 2017-12-27 01:16:05.912 361 15525.38 360.12 53222.36 88888.00 2017-12-27 01:16:06.412 361 15525.35 360.08 53222.37 88888.00 2017-12-27 01:16:06.912 361 15525.37 360.07 53222.32 88888.00 2017-12-27 01:16:07.412 361 15525.38 360.07 53222.28 88888.00 2017-12-27 01:16:07.912 361 15525.30 360.08 53222.25 88888.00 2017-12-27 01:16:08.412 361 15525.29 360.06 53222.21 88888.00 2017-12-27 01:16:08.912 361 15525.33 360.06 53222.24 88888.00 2017-12-27 01:16:09.412 361 15525.33 360.04 53222.26 88888.00 2017-12-27 01:16:09.912 361 15525.37 360.02 53222.26 88888.00 2017-12-27 01:16:10.412 361 15525.38 360.00 53222.33 88888.00 2017-12-27 01:16:10.912 361 15525.36 359.97 53222.32 88888.00 2017-12-27 01:16:11.412 361 15525.37 359.92 53222.25 88888.00 2017-12-27 01:16:11.912 361 15525.30 359.95 53222.21 88888.00 2017-12-27 01:16:12.412 361 15525.31 359.92 53222.20 88888.00 2017-12-27 01:16:12.912 361 15525.29 359.92 53222.21 88888.00 2017-12-27 01:16:13.412 361 15525.27 359.92 53222.22 88888.00 2017-12-27 01:16:13.912 361 15525.27 359.92 53222.20 88888.00 2017-12-27 01:16:14.412 361 15525.28 359.91 53222.22 88888.00 2017-12-27 01:16:14.912 361 15525.29 359.88 53222.20 88888.00 2017-12-27 01:16:15.412 361 15525.28 359.89 53222.17 88888.00 2017-12-27 01:16:15.912 361 15525.23 359.91 53222.16 88888.00 2017-12-27 01:16:16.412 361 15525.24 359.91 53222.16 88888.00 2017-12-27 01:16:16.912 361 15525.24 359.90 53222.17 88888.00 2017-12-27 01:16:17.412 361 15525.24 359.87 53222.16 88888.00 2017-12-27 01:16:17.912 361 15525.29 359.86 53222.22 88888.00 2017-12-27 01:16:18.412 361 15525.27 359.84 53222.25 88888.00 2017-12-27 01:16:18.912 361 15525.26 359.86 53222.22 88888.00 2017-12-27 01:16:19.412 361 15525.31 359.84 53222.17 88888.00 2017-12-27 01:16:19.912 361 15525.23 359.83 53222.07 88888.00 2017-12-27 01:16:20.412 361 15525.23 359.80 53222.04 88888.00 2017-12-27 01:16:20.912 361 15525.22 359.76 53222.05 88888.00 2017-12-27 01:16:21.412 361 15525.21 359.79 53222.03 88888.00 2017-12-27 01:16:21.912 361 15525.19 359.75 53222.04 88888.00 2017-12-27 01:16:22.412 361 15525.15 359.73 53222.07 88888.00 2017-12-27 01:16:22.912 361 15525.14 359.72 53222.13 88888.00 2017-12-27 01:16:23.412 361 15525.14 359.70 53222.18 88888.00 2017-12-27 01:16:23.912 361 15525.13 359.72 53222.21 88888.00 2017-12-27 01:16:24.412 361 15525.12 359.67 53222.22 88888.00 2017-12-27 01:16:24.912 361 15525.10 359.64 53222.14 88888.00 2017-12-27 01:16:25.412 361 15525.12 359.63 53222.04 88888.00 2017-12-27 01:16:25.912 361 15525.10 359.62 53222.07 88888.00 2017-12-27 01:16:26.412 361 15525.03 359.62 53222.12 88888.00 2017-12-27 01:16:26.912 361 15525.05 359.63 53222.15 88888.00 2017-12-27 01:16:27.412 361 15525.12 359.61 53222.16 88888.00 2017-12-27 01:16:27.912 361 15525.12 359.57 53222.18 88888.00 2017-12-27 01:16:28.412 361 15525.11 359.60 53222.19 88888.00 2017-12-27 01:16:28.912 361 15525.10 359.57 53222.15 88888.00 2017-12-27 01:16:29.412 361 15525.10 359.53 53222.16 88888.00 2017-12-27 01:16:29.912 361 15525.09 359.50 53222.12 88888.00 2017-12-27 01:16:30.412 361 15525.05 359.53 53222.13 88888.00 2017-12-27 01:16:30.912 361 15525.04 359.54 53222.10 88888.00 2017-12-27 01:16:31.412 361 15525.02 359.48 53222.08 88888.00 2017-12-27 01:16:31.912 361 15525.05 359.45 53222.10 88888.00 2017-12-27 01:16:32.412 361 15525.02 359.46 53222.06 88888.00 2017-12-27 01:16:32.912 361 15525.01 359.47 53222.06 88888.00 2017-12-27 01:16:33.412 361 15524.97 359.45 53222.04 88888.00 2017-12-27 01:16:33.912 361 15524.97 359.45 53222.05 88888.00 2017-12-27 01:16:34.412 361 15525.02 359.45 53222.06 88888.00 2017-12-27 01:16:34.912 361 15524.95 359.46 53222.02 88888.00 2017-12-27 01:16:35.412 361 15524.97 359.44 53221.98 88888.00 2017-12-27 01:16:35.912 361 15524.97 359.44 53222.01 88888.00 2017-12-27 01:16:36.412 361 15524.97 359.44 53222.02 88888.00 2017-12-27 01:16:36.912 361 15524.94 359.37 53222.01 88888.00 2017-12-27 01:16:37.412 361 15524.96 359.36 53222.07 88888.00 2017-12-27 01:16:37.912 361 15525.01 359.38 53222.14 88888.00 2017-12-27 01:16:38.412 361 15525.01 359.39 53222.15 88888.00 2017-12-27 01:16:38.912 361 15524.99 359.38 53222.17 88888.00 2017-12-27 01:16:39.412 361 15524.99 359.39 53222.17 88888.00 2017-12-27 01:16:39.912 361 15524.97 359.37 53222.16 88888.00 2017-12-27 01:16:40.412 361 15524.97 359.36 53222.19 88888.00 2017-12-27 01:16:40.912 361 15525.00 359.36 53222.17 88888.00 2017-12-27 01:16:41.412 361 15525.02 359.34 53222.22 88888.00 2017-12-27 01:16:41.912 361 15525.00 359.34 53222.18 88888.00 2017-12-27 01:16:42.412 361 15525.00 359.34 53222.13 88888.00 2017-12-27 01:16:42.912 361 15524.99 359.35 53222.13 88888.00 2017-12-27 01:16:43.412 361 15524.97 359.34 53222.18 88888.00 2017-12-27 01:16:43.912 361 15524.93 359.38 53222.18 88888.00 2017-12-27 01:16:44.412 361 15524.93 359.44 53222.16 88888.00 2017-12-27 01:16:44.912 361 15524.94 359.47 53222.16 88888.00 2017-12-27 01:16:45.412 361 15524.94 359.47 53222.16 88888.00 2017-12-27 01:16:45.912 361 15524.88 359.48 53222.16 88888.00 2017-12-27 01:16:46.412 361 15524.87 359.50 53222.16 88888.00 2017-12-27 01:16:46.912 361 15524.88 359.50 53222.20 88888.00 2017-12-27 01:16:47.412 361 15524.95 359.52 53222.20 88888.00 2017-12-27 01:16:47.912 361 15524.94 359.50 53222.22 88888.00 2017-12-27 01:16:48.412 361 15524.92 359.47 53222.16 88888.00 2017-12-27 01:16:48.912 361 15524.92 359.46 53222.09 88888.00 2017-12-27 01:16:49.412 361 15524.94 359.45 53222.19 88888.00 2017-12-27 01:16:49.912 361 15524.93 359.47 53222.21 88888.00 2017-12-27 01:16:50.412 361 15524.94 359.49 53222.17 88888.00 2017-12-27 01:16:50.912 361 15524.88 359.48 53222.22 88888.00 2017-12-27 01:16:51.412 361 15524.86 359.49 53222.33 88888.00 2017-12-27 01:16:51.912 361 15524.91 359.53 53222.28 88888.00 2017-12-27 01:16:52.412 361 15524.86 359.53 53222.32 88888.00 2017-12-27 01:16:52.912 361 15524.86 359.53 53222.36 88888.00 2017-12-27 01:16:53.412 361 15524.91 359.58 53222.34 88888.00 2017-12-27 01:16:53.912 361 15524.88 359.61 53222.27 88888.00 2017-12-27 01:16:54.412 361 15524.86 359.58 53222.26 88888.00 2017-12-27 01:16:54.912 361 15524.82 359.57 53222.30 88888.00 2017-12-27 01:16:55.413 361 15524.84 359.62 53222.28 88888.00 2017-12-27 01:16:55.913 361 15524.92 359.66 53222.29 88888.00 2017-12-27 01:16:56.413 361 15524.93 359.69 53222.27 88888.00 2017-12-27 01:16:56.913 361 15524.88 359.69 53222.28 88888.00 2017-12-27 01:16:57.413 361 15524.87 359.67 53222.34 88888.00 2017-12-27 01:16:57.913 361 15524.93 359.70 53222.36 88888.00 2017-12-27 01:16:58.413 361 15524.90 359.70 53222.35 88888.00 2017-12-27 01:16:58.913 361 15524.90 359.74 53222.35 88888.00 2017-12-27 01:16:59.413 361 15524.96 359.75 53222.40 88888.00 2017-12-27 01:16:59.913 361 15524.94 359.80 53222.42 88888.00 2017-12-27 01:17:00.413 361 15524.93 359.79 53222.43 88888.00 2017-12-27 01:17:00.913 361 15524.95 359.76 53222.51 88888.00 2017-12-27 01:17:01.413 361 15524.97 359.81 53222.51 88888.00 2017-12-27 01:17:01.913 361 15524.95 359.83 53222.49 88888.00 2017-12-27 01:17:02.413 361 15524.88 359.83 53222.48 88888.00 2017-12-27 01:17:02.913 361 15524.87 359.86 53222.49 88888.00 2017-12-27 01:17:03.413 361 15524.91 359.89 53222.53 88888.00 2017-12-27 01:17:03.913 361 15524.88 359.88 53222.53 88888.00 2017-12-27 01:17:04.413 361 15524.93 359.91 53222.62 88888.00 2017-12-27 01:17:04.913 361 15524.93 359.93 53222.59 88888.00 2017-12-27 01:17:05.413 361 15524.93 359.95 53222.67 88888.00 2017-12-27 01:17:05.913 361 15524.92 359.96 53222.64 88888.00 2017-12-27 01:17:06.413 361 15524.92 359.96 53222.63 88888.00 2017-12-27 01:17:06.913 361 15524.88 359.98 53222.63 88888.00 2017-12-27 01:17:07.413 361 15524.87 360.01 53222.55 88888.00 2017-12-27 01:17:07.913 361 15524.84 360.00 53222.50 88888.00 2017-12-27 01:17:08.413 361 15524.86 359.99 53222.55 88888.00 2017-12-27 01:17:08.913 361 15524.86 360.01 53222.60 88888.00 2017-12-27 01:17:09.413 361 15524.83 360.04 53222.63 88888.00 2017-12-27 01:17:09.913 361 15524.85 360.05 53222.64 88888.00 2017-12-27 01:17:10.413 361 15524.88 360.09 53222.66 88888.00 2017-12-27 01:17:10.913 361 15524.85 360.06 53222.66 88888.00 2017-12-27 01:17:11.413 361 15524.88 360.04 53222.69 88888.00 2017-12-27 01:17:11.913 361 15524.87 360.08 53222.67 88888.00 2017-12-27 01:17:12.413 361 15524.91 360.06 53222.64 88888.00 2017-12-27 01:17:12.913 361 15524.93 360.07 53222.64 88888.00 2017-12-27 01:17:13.413 361 15524.90 360.09 53222.59 88888.00 2017-12-27 01:17:13.913 361 15524.91 360.06 53222.60 88888.00 2017-12-27 01:17:14.413 361 15524.94 360.09 53222.60 88888.00 2017-12-27 01:17:14.913 361 15524.88 360.10 53222.58 88888.00 2017-12-27 01:17:15.413 361 15524.88 360.14 53222.58 88888.00 2017-12-27 01:17:15.913 361 15524.87 360.15 53222.55 88888.00 2017-12-27 01:17:16.413 361 15524.93 360.10 53222.53 88888.00 2017-12-27 01:17:16.913 361 15524.93 360.13 53222.55 88888.00 2017-12-27 01:17:17.413 361 15524.94 360.18 53222.60 88888.00 2017-12-27 01:17:17.913 361 15524.93 360.16 53222.61 88888.00 2017-12-27 01:17:18.413 361 15524.92 360.17 53222.53 88888.00 2017-12-27 01:17:18.913 361 15524.86 360.18 53222.54 88888.00 2017-12-27 01:17:19.413 361 15524.87 360.17 53222.58 88888.00 2017-12-27 01:17:19.913 361 15524.86 360.15 53222.61 88888.00 2017-12-27 01:17:20.413 361 15524.91 360.14 53222.59 88888.00 2017-12-27 01:17:20.913 361 15524.86 360.10 53222.56 88888.00 2017-12-27 01:17:21.413 361 15524.92 360.08 53222.61 88888.00 2017-12-27 01:17:21.913 361 15524.92 360.12 53222.57 88888.00 2017-12-27 01:17:22.413 361 15524.91 360.16 53222.51 88888.00 2017-12-27 01:17:22.913 361 15524.88 360.18 53222.47 88888.00 2017-12-27 01:17:23.413 361 15524.92 360.18 53222.58 88888.00 2017-12-27 01:17:23.913 361 15524.88 360.16 53222.56 88888.00 2017-12-27 01:17:24.413 361 15524.84 360.16 53222.50 88888.00 2017-12-27 01:17:24.913 361 15524.83 360.19 53222.47 88888.00 2017-12-27 01:17:25.413 361 15524.82 360.16 53222.48 88888.00 2017-12-27 01:17:25.913 361 15524.84 360.15 53222.47 88888.00 2017-12-27 01:17:26.413 361 15524.82 360.15 53222.47 88888.00 2017-12-27 01:17:26.913 361 15524.77 360.12 53222.43 88888.00 2017-12-27 01:17:27.413 361 15524.75 360.10 53222.38 88888.00 2017-12-27 01:17:27.913 361 15524.75 360.12 53222.41 88888.00 2017-12-27 01:17:28.413 361 15524.75 360.13 53222.42 88888.00 2017-12-27 01:17:28.913 361 15524.70 360.12 53222.48 88888.00 2017-12-27 01:17:29.413 361 15524.64 360.13 53222.42 88888.00 2017-12-27 01:17:29.913 361 15524.67 360.12 53222.39 88888.00 2017-12-27 01:17:30.413 361 15524.68 360.10 53222.43 88888.00 2017-12-27 01:17:30.913 361 15524.61 360.10 53222.37 88888.00 2017-12-27 01:17:31.413 361 15524.59 360.12 53222.37 88888.00 2017-12-27 01:17:31.913 361 15524.63 360.12 53222.33 88888.00 2017-12-27 01:17:32.413 361 15524.60 360.08 53222.39 88888.00 2017-12-27 01:17:32.913 361 15524.61 360.07 53222.44 88888.00 2017-12-27 01:17:33.413 361 15524.65 360.06 53222.47 88888.00 2017-12-27 01:17:33.913 361 15524.61 360.06 53222.45 88888.00 2017-12-27 01:17:34.413 361 15524.64 360.01 53222.41 88888.00 2017-12-27 01:17:34.913 361 15524.66 359.99 53222.42 88888.00 2017-12-27 01:17:35.413 361 15524.63 359.96 53222.38 88888.00 2017-12-27 01:17:35.913 361 15524.57 359.93 53222.33 88888.00 2017-12-27 01:17:36.413 361 15524.60 359.95 53222.34 88888.00 2017-12-27 01:17:36.913 361 15524.67 359.95 53222.35 88888.00 2017-12-27 01:17:37.413 361 15524.63 359.93 53222.38 88888.00 2017-12-27 01:17:37.913 361 15524.63 359.95 53222.39 88888.00 2017-12-27 01:17:38.413 361 15524.64 359.96 53222.34 88888.00 2017-12-27 01:17:38.913 361 15524.64 359.93 53222.30 88888.00 2017-12-27 01:17:39.413 361 15524.69 359.95 53222.28 88888.00 2017-12-27 01:17:39.913 361 15524.72 359.95 53222.26 88888.00 2017-12-27 01:17:40.413 361 15524.69 359.93 53222.25 88888.00 2017-12-27 01:17:40.913 361 15524.68 359.92 53222.29 88888.00 2017-12-27 01:17:41.413 361 15524.64 359.96 53222.25 88888.00 2017-12-27 01:17:41.913 361 15524.67 359.97 53222.22 88888.00 2017-12-27 01:17:42.413 361 15524.70 359.98 53222.21 88888.00 2017-12-27 01:17:42.913 361 15524.70 359.99 53222.21 88888.00 2017-12-27 01:17:43.413 361 15524.64 360.00 53222.21 88888.00 2017-12-27 01:17:43.913 361 15524.67 359.95 53222.18 88888.00 2017-12-27 01:17:44.413 361 15524.70 359.93 53222.13 88888.00 2017-12-27 01:17:44.913 361 15524.73 359.95 53222.10 88888.00 2017-12-27 01:17:45.413 361 15524.72 359.92 53222.04 88888.00 2017-12-27 01:17:45.913 361 15524.74 359.90 53222.04 88888.00 2017-12-27 01:17:46.413 361 15524.69 359.90 53222.16 88888.00 2017-12-27 01:17:46.913 361 15524.66 359.88 53222.12 88888.00 2017-12-27 01:17:47.413 361 15524.69 359.90 53222.07 88888.00 2017-12-27 01:17:47.913 361 15524.72 359.88 53222.03 88888.00 2017-12-27 01:17:48.413 361 15524.75 359.83 53222.03 88888.00 2017-12-27 01:17:48.913 361 15524.79 359.80 53222.06 88888.00 2017-12-27 01:17:49.413 361 15524.79 359.81 53222.07 88888.00 2017-12-27 01:17:49.913 361 15524.76 359.76 53222.03 88888.00 2017-12-27 01:17:50.413 361 15524.76 359.75 53222.05 88888.00 2017-12-27 01:17:50.913 361 15524.83 359.76 53222.01 88888.00 2017-12-27 01:17:51.413 361 15524.83 359.79 53222.00 88888.00 2017-12-27 01:17:51.913 361 15524.86 359.75 53221.98 88888.00 2017-12-27 01:17:52.413 361 15524.85 359.70 53221.93 88888.00 2017-12-27 01:17:52.913 361 15524.87 359.66 53221.87 88888.00 2017-12-27 01:17:53.413 361 15524.97 359.66 53221.89 88888.00 2017-12-27 01:17:53.913 361 15524.96 359.63 53221.90 88888.00 2017-12-27 01:17:54.413 361 15524.96 359.61 53221.87 88888.00 2017-12-27 01:17:54.913 361 15524.96 359.62 53221.84 88888.00 2017-12-27 01:17:55.413 361 15524.93 359.57 53221.83 88888.00 2017-12-27 01:17:55.913 361 15524.97 359.58 53221.85 88888.00 2017-12-27 01:17:56.413 361 15524.99 359.57 53221.86 88888.00 2017-12-27 01:17:56.913 361 15524.99 359.54 53221.84 88888.00 2017-12-27 01:17:57.413 361 15525.00 359.47 53221.81 88888.00 2017-12-27 01:17:57.913 361 15524.93 359.41 53221.79 88888.00 2017-12-27 01:17:58.413 361 15524.93 359.39 53221.74 88888.00 2017-12-27 01:17:58.913 361 15524.91 359.38 53221.74 88888.00 2017-12-27 01:17:59.413 361 15524.93 359.38 53221.69 88888.00 2017-12-27 01:17:59.913 361 15524.95 359.39 53221.65 88888.00 2017-12-27 01:18:00.413 361 15524.96 359.40 53221.65 88888.00 2017-12-27 01:18:00.913 361 15524.99 359.38 53221.65 88888.00 2017-12-27 01:18:01.413 361 15524.99 359.35 53221.65 88888.00 2017-12-27 01:18:01.913 361 15524.96 359.35 53221.70 88888.00 2017-12-27 01:18:02.413 361 15524.95 359.30 53221.66 88888.00 2017-12-27 01:18:02.913 361 15524.97 359.30 53221.64 88888.00 2017-12-27 01:18:03.413 361 15524.94 359.27 53221.65 88888.00 2017-12-27 01:18:03.913 361 15524.96 359.20 53221.66 88888.00 2017-12-27 01:18:04.413 361 15525.02 359.19 53221.72 88888.00 2017-12-27 01:18:04.913 361 15525.02 359.17 53221.69 88888.00 2017-12-27 01:18:05.413 361 15525.01 359.17 53221.67 88888.00 2017-12-27 01:18:05.913 361 15525.00 359.17 53221.69 88888.00 2017-12-27 01:18:06.413 361 15524.92 359.17 53221.69 88888.00 2017-12-27 01:18:06.913 361 15524.94 359.12 53221.72 88888.00 2017-12-27 01:18:07.413 361 15524.93 359.12 53221.70 88888.00 2017-12-27 01:18:07.913 361 15524.91 359.13 53221.65 88888.00 2017-12-27 01:18:08.413 361 15524.91 359.14 53221.65 88888.00 2017-12-27 01:18:08.913 361 15524.93 359.13 53221.65 88888.00 2017-12-27 01:18:09.413 361 15524.93 359.11 53221.58 88888.00 2017-12-27 01:18:09.913 361 15524.86 359.12 53221.61 88888.00 2017-12-27 01:18:10.413 361 15524.86 359.13 53221.69 88888.00 2017-12-27 01:18:10.913 361 15524.83 359.13 53221.70 88888.00 2017-12-27 01:18:11.413 361 15524.79 359.14 53221.73 88888.00 2017-12-27 01:18:11.913 361 15524.75 359.17 53221.76 88888.00 2017-12-27 01:18:12.413 361 15524.76 359.14 53221.75 88888.00 2017-12-27 01:18:12.913 361 15524.72 359.09 53221.69 88888.00 2017-12-27 01:18:13.413 361 15524.66 359.05 53221.69 88888.00 2017-12-27 01:18:13.913 361 15524.64 359.05 53221.78 88888.00 2017-12-27 01:18:14.413 361 15524.64 359.03 53221.81 88888.00 2017-12-27 01:18:14.913 361 15524.66 359.02 53221.93 88888.00 2017-12-27 01:18:15.413 361 15524.67 359.01 53222.01 88888.00 2017-12-27 01:18:15.913 361 15524.63 359.02 53221.98 88888.00 2017-12-27 01:18:16.413 361 15524.61 359.04 53221.93 88888.00 2017-12-27 01:18:16.913 361 15524.59 359.03 53221.86 88888.00 2017-12-27 01:18:17.413 361 15524.57 359.05 53221.90 88888.00 2017-12-27 01:18:17.913 361 15524.54 359.06 53221.94 88888.00 2017-12-27 01:18:18.413 361 15524.48 359.05 53221.98 88888.00 2017-12-27 01:18:18.913 361 15524.46 359.03 53221.95 88888.00 2017-12-27 01:18:19.413 361 15524.42 359.02 53221.93 88888.00 2017-12-27 01:18:19.913 361 15524.38 359.01 53221.94 88888.00 2017-12-27 01:18:20.413 361 15524.37 359.01 53221.93 88888.00 2017-12-27 01:18:20.913 361 15524.40 359.04 53221.94 88888.00 2017-12-27 01:18:21.413 361 15524.37 359.06 53221.97 88888.00 2017-12-27 01:18:21.913 361 15524.28 359.05 53221.95 88888.00 2017-12-27 01:18:22.413 361 15524.23 359.03 53221.89 88888.00 2017-12-27 01:18:22.913 361 15524.27 359.01 53221.97 88888.00 2017-12-27 01:18:23.413 361 15524.24 359.02 53221.94 88888.00 2017-12-27 01:18:23.913 361 15524.26 359.01 53221.88 88888.00 2017-12-27 01:18:24.413 361 15524.21 358.98 53221.89 88888.00 2017-12-27 01:18:24.913 361 15524.19 359.02 53221.97 88888.00 2017-12-27 01:18:25.413 361 15524.15 359.01 53221.98 88888.00 2017-12-27 01:18:25.913 361 15524.12 359.03 53221.97 88888.00 2017-12-27 01:18:26.413 361 15524.11 359.03 53221.95 88888.00 2017-12-27 01:18:26.913 361 15524.12 359.01 53221.96 88888.00 2017-12-27 01:18:27.413 361 15524.10 359.02 53221.94 88888.00 2017-12-27 01:18:27.913 361 15524.14 359.01 53221.99 88888.00 2017-12-27 01:18:28.413 361 15524.14 359.00 53221.90 88888.00 2017-12-27 01:18:28.913 361 15524.13 359.02 53222.01 88888.00 2017-12-27 01:18:29.413 361 15524.06 359.02 53222.07 88888.00 2017-12-27 01:18:29.913 361 15524.04 359.04 53222.02 88888.00 2017-12-27 01:18:30.413 361 15524.04 359.05 53222.00 88888.00 2017-12-27 01:18:30.913 361 15524.13 359.03 53222.07 88888.00 2017-12-27 01:18:31.413 361 15524.12 359.02 53222.05 88888.00 2017-12-27 01:18:31.913 361 15524.12 359.02 53222.04 88888.00 2017-12-27 01:18:32.413 361 15524.11 359.06 53222.04 88888.00 2017-12-27 01:18:32.913 361 15524.12 359.07 53222.08 88888.00 2017-12-27 01:18:33.413 361 15524.12 359.12 53222.06 88888.00 2017-12-27 01:18:33.913 361 15524.09 359.12 53222.02 88888.00 2017-12-27 01:18:34.413 361 15524.05 359.07 53222.02 88888.00 2017-12-27 01:18:34.913 361 15524.04 359.07 53222.01 88888.00 2017-12-27 01:18:35.413 361 15524.08 359.09 53222.06 88888.00 2017-12-27 01:18:35.913 361 15524.12 359.09 53222.09 88888.00 2017-12-27 01:18:36.413 361 15524.11 359.11 53222.10 88888.00 2017-12-27 01:18:36.913 361 15524.13 359.12 53222.08 88888.00 2017-12-27 01:18:37.413 361 15524.10 359.14 53222.10 88888.00 2017-12-27 01:18:37.913 361 15524.03 359.15 53222.12 88888.00 2017-12-27 01:18:38.413 361 15524.03 359.20 53222.14 88888.00 2017-12-27 01:18:38.913 361 15524.02 359.20 53222.13 88888.00 2017-12-27 01:18:39.413 361 15524.10 359.18 53222.09 88888.00 2017-12-27 01:18:39.913 361 15524.12 359.19 53222.08 88888.00 2017-12-27 01:18:40.413 361 15524.13 359.26 53222.09 88888.00 2017-12-27 01:18:40.913 361 15524.10 359.27 53222.14 88888.00 2017-12-27 01:18:41.413 361 15524.11 359.28 53222.20 88888.00 2017-12-27 01:18:41.913 361 15524.05 359.34 53222.21 88888.00 2017-12-27 01:18:42.413 361 15524.08 359.36 53222.27 88888.00 2017-12-27 01:18:42.913 361 15524.11 359.40 53222.28 88888.00 2017-12-27 01:18:43.413 361 15524.08 359.41 53222.24 88888.00 2017-12-27 01:18:43.913 361 15524.11 359.46 53222.22 88888.00 2017-12-27 01:18:44.413 361 15524.10 359.49 53222.25 88888.00 2017-12-27 01:18:44.913 361 15524.12 359.49 53222.33 88888.00 2017-12-27 01:18:45.413 361 15524.09 359.52 53222.36 88888.00 2017-12-27 01:18:45.913 361 15524.08 359.55 53222.41 88888.00 2017-12-27 01:18:46.413 361 15524.11 359.55 53222.41 88888.00 2017-12-27 01:18:46.913 361 15524.09 359.57 53222.44 88888.00 2017-12-27 01:18:47.413 361 15524.04 359.62 53222.45 88888.00 2017-12-27 01:18:47.913 361 15524.05 359.65 53222.43 88888.00 2017-12-27 01:18:48.413 361 15524.10 359.69 53222.41 88888.00 2017-12-27 01:18:48.913 361 15524.06 359.69 53222.38 88888.00 2017-12-27 01:18:49.413 361 15524.09 359.71 53222.40 88888.00 2017-12-27 01:18:49.913 361 15524.08 359.78 53222.35 88888.00 2017-12-27 01:18:50.413 361 15524.09 359.83 53222.35 88888.00 2017-12-27 01:18:50.913 361 15524.10 359.82 53222.37 88888.00 2017-12-27 01:18:51.413 361 15524.10 359.81 53222.37 88888.00 2017-12-27 01:18:51.913 361 15524.12 359.83 53222.38 88888.00 2017-12-27 01:18:52.413 361 15524.15 359.87 53222.30 88888.00 2017-12-27 01:18:52.913 361 15524.14 359.87 53222.35 88888.00 2017-12-27 01:18:53.413 361 15524.13 359.87 53222.35 88888.00 2017-12-27 01:18:53.913 361 15524.15 359.93 53222.38 88888.00 2017-12-27 01:18:54.413 361 15524.13 359.92 53222.34 88888.00 2017-12-27 01:18:54.913 361 15524.13 359.95 53222.28 88888.00 2017-12-27 01:18:55.413 361 15524.18 359.98 53222.30 88888.00 2017-12-27 01:18:55.913 361 15524.17 359.97 53222.33 88888.00 2017-12-27 01:18:56.413 361 15524.22 359.96 53222.35 88888.00 2017-12-27 01:18:56.913 361 15524.27 359.97 53222.34 88888.00 2017-12-27 01:18:57.413 361 15524.30 359.98 53222.37 88888.00 2017-12-27 01:18:57.913 361 15524.28 359.99 53222.41 88888.00 2017-12-27 01:18:58.413 361 15524.29 360.00 53222.38 88888.00 2017-12-27 01:18:58.913 361 15524.28 360.01 53222.30 88888.00 2017-12-27 01:18:59.413 361 15524.30 360.01 53222.33 88888.00 2017-12-27 01:18:59.913 361 15524.30 360.02 53222.30 88888.00 2017-12-27 01:19:00.413 361 15524.33 360.07 53222.29 88888.00 2017-12-27 01:19:00.913 361 15524.36 360.15 53222.24 88888.00 2017-12-27 01:19:01.413 361 15524.39 360.16 53222.26 88888.00 2017-12-27 01:19:01.913 361 15524.38 360.19 53222.26 88888.00 2017-12-27 01:19:02.413 361 15524.41 360.19 53222.30 88888.00 2017-12-27 01:19:02.913 361 15524.45 360.18 53222.28 88888.00 2017-12-27 01:19:03.413 361 15524.47 360.21 53222.30 88888.00 2017-12-27 01:19:03.913 361 15524.39 360.21 53222.20 88888.00 2017-12-27 01:19:04.413 361 15524.33 360.17 53222.21 88888.00 2017-12-27 01:19:04.913 361 15524.41 360.17 53222.26 88888.00 2017-12-27 01:19:05.413 361 15524.44 360.24 53222.24 88888.00 2017-12-27 01:19:05.913 361 15524.47 360.28 53222.16 88888.00 2017-12-27 01:19:06.413 361 15524.47 360.24 53222.15 88888.00 2017-12-27 01:19:06.913 361 15524.51 360.27 53222.14 88888.00 2017-12-27 01:19:07.413 361 15524.53 360.31 53222.09 88888.00 2017-12-27 01:19:07.913 361 15524.51 360.31 53222.07 88888.00 2017-12-27 01:19:08.413 361 15524.48 360.28 53222.07 88888.00 2017-12-27 01:19:08.913 361 15524.49 360.31 53222.08 88888.00 2017-12-27 01:19:09.413 361 15524.51 360.33 53222.13 88888.00 2017-12-27 01:19:09.913 361 15524.53 360.35 53222.16 88888.00 2017-12-27 01:19:10.413 361 15524.54 360.35 53222.10 88888.00 2017-12-27 01:19:10.913 361 15524.51 360.34 53222.13 88888.00 2017-12-27 01:19:11.413 361 15524.51 360.35 53222.06 88888.00 2017-12-27 01:19:11.913 361 15524.56 360.35 53222.04 88888.00 2017-12-27 01:19:12.413 361 15524.61 360.35 53221.99 88888.00 2017-12-27 01:19:12.913 361 15524.66 360.40 53221.97 88888.00 2017-12-27 01:19:13.413 361 15524.67 360.39 53221.95 88888.00 2017-12-27 01:19:13.913 361 15524.70 360.35 53221.97 88888.00 2017-12-27 01:19:14.413 361 15524.73 360.34 53221.98 88888.00 2017-12-27 01:19:14.913 361 15524.75 360.39 53221.92 88888.00 2017-12-27 01:19:15.413 361 15524.72 360.40 53221.89 88888.00 2017-12-27 01:19:15.913 361 15524.77 360.38 53221.87 88888.00 2017-12-27 01:19:16.413 361 15524.81 360.41 53221.92 88888.00 2017-12-27 01:19:16.913 361 15524.85 360.41 53221.86 88888.00 2017-12-27 01:19:17.413 361 15524.88 360.40 53221.83 88888.00 2017-12-27 01:19:17.913 361 15524.90 360.40 53221.84 88888.00 2017-12-27 01:19:18.413 361 15524.88 360.39 53221.85 88888.00 2017-12-27 01:19:18.913 361 15524.88 360.34 53221.90 88888.00 2017-12-27 01:19:19.413 361 15524.90 360.35 53221.88 88888.00 2017-12-27 01:19:19.913 361 15524.93 360.41 53221.86 88888.00 2017-12-27 01:19:20.413 361 15524.97 360.45 53221.87 88888.00 2017-12-27 01:19:20.913 361 15524.99 360.47 53221.83 88888.00 2017-12-27 01:19:21.413 361 15524.97 360.45 53221.72 88888.00 2017-12-27 01:19:21.913 361 15525.00 360.43 53221.66 88888.00 2017-12-27 01:19:22.413 361 15525.06 360.47 53221.69 88888.00 2017-12-27 01:19:22.913 361 15525.05 360.48 53221.60 88888.00 2017-12-27 01:19:23.413 361 15525.06 360.52 53221.60 88888.00 2017-12-27 01:19:23.913 361 15525.09 360.48 53221.58 88888.00 2017-12-27 01:19:24.413 361 15525.10 360.45 53221.58 88888.00 2017-12-27 01:19:24.913 361 15525.14 360.47 53221.61 88888.00 2017-12-27 01:19:25.413 361 15525.18 360.45 53221.60 88888.00 2017-12-27 01:19:25.913 361 15525.18 360.44 53221.59 88888.00 2017-12-27 01:19:26.413 361 15525.23 360.42 53221.45 88888.00 2017-12-27 01:19:26.913 361 15525.23 360.40 53221.41 88888.00 2017-12-27 01:19:27.413 361 15525.22 360.40 53221.39 88888.00 2017-12-27 01:19:27.913 361 15525.19 360.40 53221.38 88888.00 2017-12-27 01:19:28.413 361 15525.22 360.39 53221.33 88888.00 2017-12-27 01:19:28.913 361 15525.27 360.32 53221.34 88888.00 2017-12-27 01:19:29.413 361 15525.35 360.28 53221.36 88888.00 2017-12-27 01:19:29.913 361 15525.35 360.28 53221.26 88888.00 2017-12-27 01:19:30.413 361 15525.37 360.26 53221.27 88888.00 2017-12-27 01:19:30.913 361 15525.36 360.27 53221.27 88888.00 2017-12-27 01:19:31.413 361 15525.38 360.18 53221.27 88888.00 2017-12-27 01:19:31.913 361 15525.40 360.15 53221.25 88888.00 2017-12-27 01:19:32.413 361 15525.48 360.13 53221.26 88888.00 2017-12-27 01:19:32.913 361 15525.46 360.10 53221.25 88888.00 2017-12-27 01:19:33.413 361 15525.47 360.07 53221.22 88888.00 2017-12-27 01:19:33.913 361 15525.53 360.02 53221.20 88888.00 2017-12-27 01:19:34.413 361 15525.55 360.02 53221.15 88888.00 2017-12-27 01:19:34.913 361 15525.60 360.01 53221.05 88888.00 2017-12-27 01:19:35.413 361 15525.64 359.97 53221.03 88888.00 2017-12-27 01:19:35.913 361 15525.63 359.95 53221.01 88888.00 2017-12-27 01:19:36.413 361 15525.69 359.95 53221.03 88888.00 2017-12-27 01:19:36.913 361 15525.76 359.95 53220.99 88888.00 2017-12-27 01:19:37.413 361 15525.77 359.92 53221.06 88888.00 2017-12-27 01:19:37.913 361 15525.75 359.88 53221.03 88888.00 2017-12-27 01:19:38.413 361 15525.77 359.81 53221.01 88888.00 2017-12-27 01:19:38.913 361 15525.83 359.75 53220.95 88888.00 2017-12-27 01:19:39.413 361 15525.85 359.74 53220.92 88888.00 2017-12-27 01:19:39.913 361 15525.84 359.71 53220.85 88888.00 2017-12-27 01:19:40.413 361 15525.90 359.69 53220.91 88888.00 2017-12-27 01:19:40.913 361 15525.92 359.66 53220.95 88888.00 2017-12-27 01:19:41.413 361 15525.93 359.65 53220.91 88888.00 2017-12-27 01:19:41.913 361 15525.93 359.63 53220.92 88888.00 2017-12-27 01:19:42.413 361 15525.96 359.61 53220.93 88888.00 2017-12-27 01:19:42.913 361 15525.94 359.55 53220.97 88888.00 2017-12-27 01:19:43.413 361 15525.98 359.53 53220.92 88888.00 2017-12-27 01:19:43.913 361 15525.98 359.46 53220.84 88888.00 2017-12-27 01:19:44.413 361 15525.94 359.47 53220.88 88888.00 2017-12-27 01:19:44.913 361 15525.93 359.47 53220.92 88888.00 2017-12-27 01:19:45.413 361 15525.93 359.45 53220.89 88888.00 2017-12-27 01:19:45.913 361 15525.92 359.38 53220.94 88888.00 2017-12-27 01:19:46.413 361 15525.92 359.32 53220.92 88888.00 2017-12-27 01:19:46.913 361 15525.90 359.31 53220.92 88888.00 2017-12-27 01:19:47.413 361 15525.89 359.29 53220.96 88888.00 2017-12-27 01:19:47.913 361 15525.89 359.29 53220.91 88888.00 2017-12-27 01:19:48.413 361 15525.89 359.28 53220.88 88888.00 2017-12-27 01:19:48.913 361 15525.83 359.24 53220.82 88888.00 2017-12-27 01:19:49.413 361 15525.78 359.23 53220.73 88888.00 2017-12-27 01:19:49.913 361 15525.83 359.24 53220.82 88888.00 2017-12-27 01:19:50.413 361 15525.84 359.20 53220.93 88888.00 2017-12-27 01:19:50.913 361 15525.83 359.18 53220.94 88888.00 2017-12-27 01:19:51.413 361 15525.82 359.15 53221.00 88888.00 2017-12-27 01:19:51.913 361 15525.80 359.12 53221.04 88888.00 2017-12-27 01:19:52.413 361 15525.81 359.13 53221.06 88888.00 2017-12-27 01:19:52.913 361 15525.81 359.09 53221.00 88888.00 2017-12-27 01:19:53.413 361 15525.77 359.12 53220.98 88888.00 2017-12-27 01:19:53.913 361 15525.73 359.07 53221.03 88888.00 2017-12-27 01:19:54.413 361 15525.71 359.04 53221.03 88888.00 2017-12-27 01:19:54.913 361 15525.73 359.04 53221.06 88888.00 2017-12-27 01:19:55.413 361 15525.74 359.06 53221.14 88888.00 2017-12-27 01:19:55.913 361 15525.71 359.05 53221.16 88888.00 2017-12-27 01:19:56.413 361 15525.65 359.05 53221.15 88888.00 2017-12-27 01:19:56.913 361 15525.64 359.03 53221.08 88888.00 2017-12-27 01:19:57.413 361 15525.65 359.03 53221.07 88888.00 2017-12-27 01:19:57.913 361 15525.62 359.04 53221.12 88888.00 2017-12-27 01:19:58.413 361 15525.60 359.02 53221.13 88888.00 2017-12-27 01:19:58.913 361 15525.58 359.05 53221.14 88888.00 2017-12-27 01:19:59.413 361 15525.64 359.05 53221.15 88888.00 2017-12-27 01:19:59.913 361 15525.62 359.03 53221.14 88888.00 2017-12-27 01:20:00.413 361 15525.60 358.98 53221.21 88888.00 2017-12-27 01:20:00.913 361 15525.65 358.94 53221.26 88888.00 2017-12-27 01:20:01.413 361 15525.63 358.96 53221.30 88888.00 2017-12-27 01:20:01.913 361 15525.57 358.93 53221.30 88888.00 2017-12-27 01:20:02.413 361 15525.60 358.92 53221.26 88888.00 2017-12-27 01:20:02.913 361 15525.63 358.89 53221.25 88888.00 2017-12-27 01:20:03.413 361 15525.59 358.87 53221.26 88888.00 2017-12-27 01:20:03.913 361 15525.62 358.89 53221.27 88888.00 2017-12-27 01:20:04.413 361 15525.64 358.89 53221.28 88888.00 2017-12-27 01:20:04.913 361 15525.65 358.88 53221.34 88888.00 2017-12-27 01:20:05.413 361 15525.63 358.93 53221.32 88888.00 2017-12-27 01:20:05.913 361 15525.65 358.96 53221.39 88888.00 2017-12-27 01:20:06.413 361 15525.66 358.97 53221.43 88888.00 2017-12-27 01:20:06.913 361 15525.62 358.96 53221.43 88888.00 2017-12-27 01:20:07.413 361 15525.62 358.93 53221.44 88888.00 2017-12-27 01:20:07.913 361 15525.68 358.92 53221.40 88888.00 2017-12-27 01:20:08.413 361 15525.63 358.91 53221.45 88888.00 2017-12-27 01:20:08.913 361 15525.64 358.94 53221.47 88888.00 2017-12-27 01:20:09.413 361 15525.69 358.91 53221.44 88888.00 2017-12-27 01:20:09.913 361 15525.71 358.88 53221.49 88888.00 2017-12-27 01:20:10.413 361 15525.66 358.92 53221.48 88888.00 2017-12-27 01:20:10.913 361 15525.64 358.93 53221.52 88888.00 2017-12-27 01:20:11.413 361 15525.60 358.93 53221.47 88888.00 2017-12-27 01:20:11.913 361 15525.62 358.96 53221.50 88888.00 2017-12-27 01:20:12.413 361 15525.59 358.97 53221.56 88888.00 2017-12-27 01:20:12.913 361 15525.56 359.00 53221.58 88888.00 2017-12-27 01:20:13.413 361 15525.57 359.00 53221.61 88888.00 2017-12-27 01:20:13.913 361 15525.64 358.98 53221.63 88888.00 2017-12-27 01:20:14.413 361 15525.62 359.00 53221.65 88888.00 2017-12-27 01:20:14.913 361 15525.60 359.02 53221.65 88888.00 2017-12-27 01:20:15.413 361 15525.59 359.02 53221.62 88888.00 2017-12-27 01:20:15.913 361 15525.56 359.06 53221.65 88888.00 2017-12-27 01:20:16.413 361 15525.57 359.06 53221.66 88888.00 2017-12-27 01:20:16.913 361 15525.60 359.06 53221.62 88888.00 2017-12-27 01:20:17.413 361 15525.63 359.10 53221.64 88888.00 2017-12-27 01:20:17.913 361 15525.62 359.05 53221.72 88888.00 2017-12-27 01:20:18.413 361 15525.58 359.02 53221.80 88888.00 2017-12-27 01:20:18.913 361 15525.56 359.05 53221.82 88888.00 2017-12-27 01:20:19.413 361 15525.60 359.13 53221.82 88888.00 2017-12-27 01:20:19.913 361 15525.63 359.17 53221.90 88888.00 2017-12-27 01:20:20.413 361 15525.59 359.15 53221.90 88888.00 2017-12-27 01:20:20.913 361 15525.56 359.20 53221.90 88888.00 2017-12-27 01:20:21.413 361 15525.57 359.20 53221.95 88888.00 2017-12-27 01:20:21.913 361 15525.63 359.23 53221.90 88888.00 2017-12-27 01:20:22.413 361 15525.63 359.27 53221.90 88888.00 2017-12-27 01:20:22.913 361 15525.54 359.29 53221.94 88888.00 2017-12-27 01:20:23.413 361 15525.55 359.29 53221.97 88888.00 2017-12-27 01:20:23.913 361 15525.55 359.34 53222.02 88888.00 2017-12-27 01:20:24.413 361 15525.57 359.39 53222.02 88888.00 2017-12-27 01:20:24.913 361 15525.50 359.39 53222.05 88888.00 2017-12-27 01:20:25.413 361 15525.47 359.40 53222.08 88888.00 2017-12-27 01:20:25.913 361 15525.50 359.39 53222.08 88888.00 2017-12-27 01:20:26.413 361 15525.49 359.43 53222.07 88888.00 2017-12-27 01:20:26.913 361 15525.50 359.49 53222.05 88888.00 2017-12-27 01:20:27.413 361 15525.53 359.54 53222.04 88888.00 2017-12-27 01:20:27.913 361 15525.50 359.55 53222.05 88888.00 2017-12-27 01:20:28.413 361 15525.47 359.53 53222.10 88888.00 2017-12-27 01:20:28.913 361 15525.47 359.57 53222.07 88888.00 2017-12-27 01:20:29.413 361 15525.53 359.61 53222.10 88888.00 2017-12-27 01:20:29.913 361 15525.50 359.63 53222.09 88888.00 2017-12-27 01:20:30.413 361 15525.48 359.61 53222.14 88888.00 2017-12-27 01:20:30.913 361 15525.53 359.64 53222.10 88888.00 2017-12-27 01:20:31.413 361 15525.50 359.65 53222.04 88888.00 2017-12-27 01:20:31.913 361 15525.48 359.69 53222.04 88888.00 2017-12-27 01:20:32.413 361 15525.50 359.69 53222.01 88888.00 2017-12-27 01:20:32.913 361 15525.54 359.69 53222.05 88888.00 2017-12-27 01:20:33.413 361 15525.51 359.73 53222.13 88888.00 2017-12-27 01:20:33.913 361 15525.51 359.74 53222.13 88888.00 2017-12-27 01:20:34.413 361 15525.56 359.74 53222.04 88888.00 2017-12-27 01:20:34.913 361 15525.59 359.76 53222.08 88888.00 2017-12-27 01:20:35.413 361 15525.56 359.76 53222.10 88888.00 2017-12-27 01:20:35.913 361 15525.59 359.79 53222.05 88888.00 2017-12-27 01:20:36.413 361 15525.63 359.81 53222.00 88888.00 2017-12-27 01:20:36.913 361 15525.60 359.84 53221.99 88888.00 2017-12-27 01:20:37.413 361 15525.60 359.86 53222.04 88888.00 2017-12-27 01:20:37.913 361 15525.58 359.86 53222.06 88888.00 2017-12-27 01:20:38.413 361 15525.62 359.86 53222.00 88888.00 2017-12-27 01:20:38.913 361 15525.65 359.87 53221.99 88888.00 2017-12-27 01:20:39.413 361 15525.68 359.86 53221.96 88888.00 2017-12-27 01:20:39.913 361 15525.71 359.87 53221.90 88888.00 2017-12-27 01:20:40.413 361 15525.68 359.88 53221.83 88888.00 2017-12-27 01:20:40.913 361 15525.68 359.91 53221.78 88888.00 2017-12-27 01:20:41.413 361 15525.66 359.91 53221.80 88888.00 2017-12-27 01:20:41.913 361 15525.68 359.91 53221.83 88888.00 2017-12-27 01:20:42.413 361 15525.71 359.92 53221.80 88888.00 2017-12-27 01:20:42.913 361 15525.77 359.91 53221.81 88888.00 2017-12-27 01:20:43.413 361 15525.80 359.90 53221.82 88888.00 2017-12-27 01:20:43.913 361 15525.84 359.87 53221.81 88888.00 2017-12-27 01:20:44.413 361 15525.83 359.84 53221.76 88888.00 2017-12-27 01:20:44.913 361 15525.83 359.87 53221.65 88888.00 2017-12-27 01:20:45.413 361 15525.89 359.81 53221.61 88888.00 2017-12-27 01:20:45.913 361 15525.90 359.79 53221.63 88888.00 2017-12-27 01:20:46.413 361 15525.98 359.82 53221.65 88888.00 2017-12-27 01:20:46.913 361 15526.04 359.88 53221.72 88888.00 2017-12-27 01:20:47.413 361 15526.03 359.88 53221.65 88888.00 2017-12-27 01:20:47.913 361 15526.07 359.86 53221.65 88888.00 2017-12-27 01:20:48.413 361 15526.04 359.87 53221.63 88888.00 2017-12-27 01:20:48.913 361 15526.07 359.88 53221.54 88888.00 2017-12-27 01:20:49.413 361 15526.10 359.89 53221.55 88888.00 2017-12-27 01:20:49.913 361 15526.14 359.90 53221.55 88888.00 2017-12-27 01:20:50.413 361 15526.16 359.88 53221.57 88888.00 2017-12-27 01:20:50.913 361 15526.21 359.87 53221.50 88888.00 2017-12-27 01:20:51.413 361 15526.22 359.86 53221.54 88888.00 2017-12-27 01:20:51.913 361 15526.23 359.87 53221.54 88888.00 2017-12-27 01:20:52.413 361 15526.20 359.87 53221.53 88888.00 2017-12-27 01:20:52.913 361 15526.23 359.82 53221.47 88888.00 2017-12-27 01:20:53.413 361 15526.28 359.83 53221.43 88888.00 2017-12-27 01:20:53.913 361 15526.26 359.83 53221.40 88888.00 2017-12-27 01:20:54.413 361 15526.27 359.80 53221.33 88888.00 2017-12-27 01:20:54.913 361 15526.29 359.81 53221.28 88888.00 2017-12-27 01:20:55.413 361 15526.28 359.79 53221.28 88888.00 2017-12-27 01:20:55.913 361 15526.28 359.75 53221.26 88888.00 2017-12-27 01:20:56.413 361 15526.31 359.72 53221.32 88888.00 2017-12-27 01:20:56.913 361 15526.30 359.74 53221.33 88888.00 2017-12-27 01:20:57.413 361 15526.30 359.72 53221.25 88888.00 2017-12-27 01:20:57.913 361 15526.32 359.71 53221.23 88888.00 2017-12-27 01:20:58.413 361 15526.38 359.70 53221.21 88888.00 2017-12-27 01:20:58.913 361 15526.39 359.65 53221.12 88888.00 2017-12-27 01:20:59.413 361 15526.43 359.67 53221.11 88888.00 2017-12-27 01:20:59.913 361 15526.45 359.66 53221.08 88888.00 2017-12-27 01:21:00.413 361 15526.45 359.62 53221.13 88888.00 2017-12-27 01:21:00.913 361 15526.47 359.60 53221.09 88888.00 2017-12-27 01:21:01.413 361 15526.48 359.61 53221.15 88888.00 2017-12-27 01:21:01.913 361 15526.53 359.60 53221.16 88888.00 2017-12-27 01:21:02.413 361 15526.56 359.58 53221.13 88888.00 2017-12-27 01:21:02.913 361 15526.56 359.55 53221.08 88888.00 2017-12-27 01:21:03.413 361 15526.56 359.52 53221.05 88888.00 2017-12-27 01:21:03.913 361 15526.58 359.48 53221.00 88888.00 2017-12-27 01:21:04.413 361 15526.55 359.47 53220.95 88888.00 2017-12-27 01:21:04.913 361 15526.58 359.47 53220.93 88888.00 2017-12-27 01:21:05.413 361 15526.64 359.44 53220.92 88888.00 2017-12-27 01:21:05.913 361 15526.65 359.41 53220.91 88888.00 2017-12-27 01:21:06.413 361 15526.67 359.36 53220.91 88888.00 2017-12-27 01:21:06.913 361 15526.67 359.36 53220.94 88888.00 2017-12-27 01:21:07.413 361 15526.65 359.35 53220.88 88888.00 2017-12-27 01:21:07.913 361 15526.64 359.31 53220.85 88888.00 2017-12-27 01:21:08.413 361 15526.65 359.24 53220.89 88888.00 2017-12-27 01:21:08.913 361 15526.70 359.20 53220.95 88888.00 2017-12-27 01:21:09.413 361 15526.70 359.20 53220.86 88888.00 2017-12-27 01:21:09.913 361 15526.74 359.19 53220.82 88888.00 2017-12-27 01:21:10.413 361 15526.71 359.14 53220.81 88888.00 2017-12-27 01:21:10.913 361 15526.75 359.11 53220.75 88888.00 2017-12-27 01:21:11.413 361 15526.75 359.09 53220.68 88888.00 2017-12-27 01:21:11.913 361 15526.77 359.05 53220.67 88888.00 2017-12-27 01:21:12.413 361 15526.81 359.03 53220.66 88888.00 2017-12-27 01:21:12.913 361 15526.82 359.04 53220.60 88888.00 2017-12-27 01:21:13.413 361 15526.82 359.02 53220.62 88888.00 2017-12-27 01:21:13.913 361 15526.84 359.04 53220.66 88888.00 2017-12-27 01:21:14.413 361 15526.85 359.02 53220.71 88888.00 2017-12-27 01:21:14.913 361 15526.80 359.02 53220.72 88888.00 2017-12-27 01:21:15.413 361 15526.81 358.98 53220.65 88888.00 2017-12-27 01:21:15.913 361 15526.86 358.93 53220.67 88888.00 2017-12-27 01:21:16.413 361 15526.83 358.89 53220.71 88888.00 2017-12-27 01:21:16.913 361 15526.84 358.86 53220.68 88888.00 2017-12-27 01:21:17.413 361 15526.80 358.86 53220.65 88888.00 2017-12-27 01:21:17.913 361 15526.75 358.84 53220.61 88888.00 2017-12-27 01:21:18.413 361 15526.85 358.79 53220.60 88888.00 2017-12-27 01:21:18.913 361 15526.86 358.77 53220.60 88888.00 2017-12-27 01:21:19.413 361 15526.90 358.71 53220.58 88888.00 2017-12-27 01:21:19.913 361 15526.89 358.69 53220.62 88888.00 2017-12-27 01:21:20.413 361 15526.89 358.65 53220.65 88888.00 2017-12-27 01:21:20.913 361 15526.91 358.57 53220.60 88888.00 2017-12-27 01:21:21.413 361 15526.90 358.55 53220.53 88888.00 2017-12-27 01:21:21.913 361 15526.89 358.55 53220.58 88888.00 2017-12-27 01:21:22.413 361 15526.93 358.55 53220.63 88888.00 2017-12-27 01:21:22.913 361 15526.87 358.52 53220.64 88888.00 2017-12-27 01:21:23.413 361 15526.94 358.51 53220.68 88888.00 2017-12-27 01:21:23.913 361 15526.92 358.48 53220.66 88888.00 2017-12-27 01:21:24.413 361 15526.92 358.46 53220.62 88888.00 2017-12-27 01:21:24.913 361 15526.91 358.46 53220.57 88888.00 2017-12-27 01:21:25.413 361 15526.91 358.44 53220.63 88888.00 2017-12-27 01:21:25.913 361 15526.92 358.42 53220.68 88888.00 2017-12-27 01:21:26.413 361 15526.94 358.43 53220.71 88888.00 2017-12-27 01:21:26.913 361 15526.96 358.39 53220.68 88888.00 2017-12-27 01:21:27.413 361 15526.95 358.35 53220.62 88888.00 2017-12-27 01:21:27.913 361 15526.90 358.34 53220.62 88888.00 2017-12-27 01:21:28.413 361 15526.87 358.32 53220.68 88888.00 2017-12-27 01:21:28.913 361 15526.89 358.32 53220.77 88888.00 2017-12-27 01:21:29.413 361 15526.87 358.34 53220.73 88888.00 2017-12-27 01:21:29.913 361 15526.85 358.32 53220.72 88888.00 2017-12-27 01:21:30.413 361 15526.89 358.28 53220.73 88888.00 2017-12-27 01:21:30.913 361 15526.85 358.27 53220.74 88888.00 2017-12-27 01:21:31.413 361 15526.94 358.25 53220.77 88888.00 2017-12-27 01:21:31.913 361 15526.96 358.25 53220.73 88888.00 2017-12-27 01:21:32.413 361 15526.92 358.23 53220.75 88888.00 2017-12-27 01:21:32.913 361 15526.89 358.23 53220.74 88888.00 2017-12-27 01:21:33.413 361 15526.85 358.23 53220.77 88888.00 2017-12-27 01:21:33.913 361 15526.87 358.22 53220.77 88888.00 2017-12-27 01:21:34.413 361 15526.90 358.23 53220.79 88888.00 2017-12-27 01:21:34.913 361 15526.89 358.17 53220.86 88888.00 2017-12-27 01:21:35.413 361 15526.82 358.18 53220.85 88888.00 2017-12-27 01:21:35.913 361 15526.78 358.20 53220.79 88888.00 2017-12-27 01:21:36.413 361 15526.81 358.15 53220.82 88888.00 2017-12-27 01:21:36.913 361 15526.75 358.11 53220.78 88888.00 2017-12-27 01:21:37.413 361 15526.73 358.10 53220.83 88888.00 2017-12-27 01:21:37.913 361 15526.77 358.13 53220.87 88888.00 2017-12-27 01:21:38.413 361 15526.78 358.13 53220.88 88888.00 2017-12-27 01:21:38.913 361 15526.72 358.13 53220.87 88888.00 2017-12-27 01:21:39.413 361 15526.76 358.13 53220.95 88888.00 2017-12-27 01:21:39.913 361 15526.81 358.08 53220.97 88888.00 2017-12-27 01:21:40.413 361 15526.76 358.03 53220.97 88888.00 2017-12-27 01:21:40.913 361 15526.77 358.02 53221.01 88888.00 2017-12-27 01:21:41.413 361 15526.82 358.02 53221.04 88888.00 2017-12-27 01:21:41.913 361 15526.80 358.01 53221.16 88888.00 2017-12-27 01:21:42.413 361 15526.74 357.99 53221.07 88888.00 2017-12-27 01:21:42.913 361 15526.70 358.00 53220.97 88888.00 2017-12-27 01:21:43.413 361 15526.66 358.02 53221.00 88888.00 2017-12-27 01:21:43.913 361 15526.66 358.01 53221.02 88888.00 2017-12-27 01:21:44.413 361 15526.66 357.98 53220.98 88888.00 2017-12-27 01:21:44.913 361 15526.66 357.93 53220.95 88888.00 2017-12-27 01:21:45.413 361 15526.66 357.92 53220.93 88888.00 2017-12-27 01:21:45.913 361 15526.65 357.90 53220.96 88888.00 2017-12-27 01:21:46.404 361 15526.65 357.92 53221.00 88888.00 2017-12-27 01:21:46.904 361 15526.63 357.91 53221.05 88888.00 2017-12-27 01:21:47.404 361 15526.62 357.92 53221.02 88888.00 2017-12-27 01:21:47.904 361 15526.66 357.89 53220.98 88888.00 2017-12-27 01:21:48.404 361 15526.70 357.86 53220.96 88888.00 2017-12-27 01:21:48.904 361 15526.67 357.84 53220.97 88888.00 2017-12-27 01:21:49.404 361 15526.71 357.88 53221.05 88888.00 2017-12-27 01:21:49.904 361 15526.75 357.88 53221.11 88888.00 2017-12-27 01:21:50.404 361 15526.70 357.89 53221.06 88888.00 2017-12-27 01:21:50.904 361 15526.66 357.86 53221.03 88888.00 2017-12-27 01:21:51.404 361 15526.66 357.85 53221.03 88888.00 2017-12-27 01:21:51.904 361 15526.67 357.81 53221.01 88888.00 2017-12-27 01:21:52.404 361 15526.70 357.83 53220.99 88888.00 2017-12-27 01:21:52.904 361 15526.70 357.84 53221.01 88888.00 2017-12-27 01:21:53.404 361 15526.65 357.89 53221.05 88888.00 2017-12-27 01:21:53.904 361 15526.65 357.88 53221.08 88888.00 2017-12-27 01:21:54.404 361 15526.64 357.84 53221.15 88888.00 2017-12-27 01:21:54.904 361 15526.70 357.84 53221.19 88888.00 2017-12-27 01:21:55.404 361 15526.70 357.86 53221.23 88888.00 2017-12-27 01:21:55.904 361 15526.64 357.85 53221.21 88888.00 2017-12-27 01:21:56.404 361 15526.63 357.88 53221.21 88888.00 2017-12-27 01:21:56.904 361 15526.58 357.86 53221.21 88888.00 2017-12-27 01:21:57.404 361 15526.56 357.86 53221.23 88888.00 2017-12-27 01:21:57.904 361 15526.56 357.85 53221.19 88888.00 2017-12-27 01:21:58.404 361 15526.57 357.85 53221.16 88888.00 2017-12-27 01:21:58.904 361 15526.58 357.84 53221.18 88888.00 2017-12-27 01:21:59.404 361 15526.57 357.83 53221.21 88888.00 2017-12-27 01:21:59.904 361 15526.54 357.84 53221.23 88888.00 2017-12-27 01:22:00.404 361 15526.53 357.92 53221.27 88888.00 2017-12-27 01:22:00.904 361 15526.58 357.97 53221.28 88888.00 2017-12-27 01:22:01.404 361 15526.59 357.97 53221.28 88888.00 2017-12-27 01:22:01.904 361 15526.57 357.91 53221.32 88888.00 2017-12-27 01:22:02.404 361 15526.52 357.90 53221.32 88888.00 2017-12-27 01:22:02.904 361 15526.54 357.90 53221.26 88888.00 2017-12-27 01:22:03.404 361 15526.61 357.92 53221.25 88888.00 2017-12-27 01:22:03.904 361 15526.55 357.92 53221.27 88888.00 2017-12-27 01:22:04.404 361 15526.50 357.91 53221.27 88888.00 2017-12-27 01:22:04.904 361 15526.49 357.90 53221.29 88888.00 2017-12-27 01:22:05.404 361 15526.56 357.89 53221.28 88888.00 2017-12-27 01:22:05.904 361 15526.58 357.86 53221.26 88888.00 2017-12-27 01:22:06.404 361 15526.56 357.85 53221.32 88888.00 2017-12-27 01:22:06.904 361 15526.53 357.86 53221.37 88888.00 2017-12-27 01:22:07.404 361 15526.54 357.89 53221.35 88888.00 2017-12-27 01:22:07.904 361 15526.54 357.90 53221.44 88888.00 2017-12-27 01:22:08.404 361 15526.52 357.91 53221.50 88888.00 2017-12-27 01:22:08.904 361 15526.56 357.96 53221.49 88888.00 2017-12-27 01:22:09.404 361 15526.55 357.96 53221.43 88888.00 2017-12-27 01:22:09.904 361 15526.55 357.99 53221.43 88888.00 2017-12-27 01:22:10.404 361 15526.50 358.00 53221.35 88888.00 2017-12-27 01:22:10.904 361 15526.47 357.98 53221.33 88888.00 2017-12-27 01:22:11.404 361 15526.50 358.03 53221.37 88888.00 2017-12-27 01:22:11.904 361 15526.54 358.01 53221.39 88888.00 2017-12-27 01:22:12.404 361 15526.52 358.01 53221.34 88888.00 2017-12-27 01:22:12.904 361 15526.54 358.03 53221.26 88888.00 2017-12-27 01:22:13.404 361 15526.55 358.03 53221.28 88888.00 2017-12-27 01:22:13.904 361 15526.55 358.07 53221.36 88888.00 2017-12-27 01:22:14.404 361 15526.54 358.09 53221.37 88888.00 2017-12-27 01:22:14.904 361 15526.54 358.09 53221.34 88888.00 2017-12-27 01:22:15.404 361 15526.56 358.09 53221.36 88888.00 2017-12-27 01:22:15.904 361 15526.58 358.06 53221.39 88888.00 2017-12-27 01:22:16.404 361 15526.63 358.09 53221.41 88888.00 2017-12-27 01:22:16.904 361 15526.57 358.09 53221.42 88888.00 2017-12-27 01:22:17.404 361 15526.54 358.08 53221.41 88888.00 2017-12-27 01:22:17.904 361 15526.55 358.09 53221.43 88888.00 2017-12-27 01:22:18.404 361 15526.55 358.09 53221.43 88888.00 2017-12-27 01:22:18.904 361 15526.55 358.08 53221.39 88888.00 2017-12-27 01:22:19.404 361 15526.57 358.13 53221.35 88888.00 2017-12-27 01:22:19.904 361 15526.59 358.15 53221.33 88888.00 2017-12-27 01:22:20.404 361 15526.53 358.15 53221.32 88888.00 2017-12-27 01:22:20.904 361 15526.55 358.14 53221.35 88888.00 2017-12-27 01:22:21.404 361 15526.57 358.11 53221.41 88888.00 2017-12-27 01:22:21.904 361 15526.58 358.13 53221.36 88888.00 2017-12-27 01:22:22.404 361 15526.55 358.14 53221.38 88888.00 2017-12-27 01:22:22.904 361 15526.56 358.13 53221.36 88888.00 2017-12-27 01:22:23.404 361 15526.54 358.13 53221.27 88888.00 2017-12-27 01:22:23.904 361 15526.52 358.14 53221.24 88888.00 2017-12-27 01:22:24.404 361 15526.50 358.11 53221.19 88888.00 2017-12-27 01:22:24.904 361 15526.56 358.13 53221.24 88888.00 2017-12-27 01:22:25.404 361 15526.59 358.13 53221.28 88888.00 2017-12-27 01:22:25.904 361 15526.54 358.10 53221.29 88888.00 2017-12-27 01:22:26.404 361 15526.55 358.11 53221.23 88888.00 2017-12-27 01:22:26.904 361 15526.53 358.09 53221.22 88888.00 2017-12-27 01:22:27.404 361 15526.54 358.10 53221.21 88888.00 2017-12-27 01:22:27.904 361 15526.55 358.11 53221.23 88888.00 2017-12-27 01:22:28.404 361 15526.62 358.06 53221.22 88888.00 2017-12-27 01:22:28.904 361 15526.64 358.05 53221.22 88888.00 2017-12-27 01:22:29.404 361 15526.62 358.06 53221.19 88888.00 2017-12-27 01:22:29.904 361 15526.63 358.07 53221.20 88888.00 2017-12-27 01:22:30.404 361 15526.58 358.08 53221.23 88888.00 2017-12-27 01:22:30.904 361 15526.58 358.09 53221.25 88888.00 2017-12-27 01:22:31.404 361 15526.57 358.08 53221.23 88888.00 2017-12-27 01:22:31.904 361 15526.62 358.08 53221.18 88888.00 2017-12-27 01:22:32.404 361 15526.57 358.13 53221.16 88888.00 2017-12-27 01:22:32.904 361 15526.55 358.13 53221.12 88888.00 2017-12-27 01:22:33.404 361 15526.62 358.11 53221.03 88888.00 2017-12-27 01:22:33.904 361 15526.64 358.11 53221.11 88888.00 2017-12-27 01:22:34.404 361 15526.61 358.11 53221.13 88888.00 2017-12-27 01:22:34.904 361 15526.61 358.13 53221.15 88888.00 2017-12-27 01:22:35.404 361 15526.57 358.14 53221.17 88888.00 2017-12-27 01:22:35.904 361 15526.56 358.11 53221.16 88888.00 2017-12-27 01:22:36.404 361 15526.62 358.11 53221.18 88888.00 2017-12-27 01:22:36.904 361 15526.65 358.11 53221.15 88888.00 2017-12-27 01:22:37.404 361 15526.63 358.10 53221.11 88888.00 2017-12-27 01:22:37.904 361 15526.59 358.11 53221.12 88888.00 2017-12-27 01:22:38.404 361 15526.61 358.15 53221.09 88888.00 2017-12-27 01:22:38.904 361 15526.56 358.13 53221.07 88888.00 2017-12-27 01:22:39.404 361 15526.58 358.11 53221.15 88888.00 2017-12-27 01:22:39.904 361 15526.64 358.07 53221.14 88888.00 2017-12-27 01:22:40.404 361 15526.67 358.06 53221.20 88888.00 2017-12-27 01:22:40.904 361 15526.61 358.07 53221.17 88888.00 2017-12-27 01:22:41.404 361 15526.65 358.03 53221.16 88888.00 2017-12-27 01:22:41.904 361 15526.66 358.02 53221.13 88888.00 2017-12-27 01:22:42.404 361 15526.63 358.00 53221.06 88888.00 2017-12-27 01:22:42.904 361 15526.67 357.98 53221.06 88888.00 2017-12-27 01:22:43.404 361 15526.67 357.98 53221.12 88888.00 2017-12-27 01:22:43.904 361 15526.68 357.99 53221.15 88888.00 2017-12-27 01:22:44.404 361 15526.64 358.01 53221.15 88888.00 2017-12-27 01:22:44.904 361 15526.58 358.02 53221.14 88888.00 2017-12-27 01:22:45.404 361 15526.53 357.94 53221.11 88888.00 2017-12-27 01:22:45.904 361 15526.59 357.93 53221.05 88888.00 2017-12-27 01:22:46.404 361 15526.62 357.93 53221.04 88888.00 2017-12-27 01:22:46.904 361 15526.64 357.94 53221.07 88888.00 2017-12-27 01:22:47.404 361 15526.68 357.93 53221.06 88888.00 2017-12-27 01:22:47.904 361 15526.67 357.91 53221.04 88888.00 2017-12-27 01:22:48.404 361 15526.61 357.93 53221.07 88888.00 2017-12-27 01:22:48.904 361 15526.61 357.94 53221.09 88888.00 2017-12-27 01:22:49.404 361 15526.66 357.89 53221.14 88888.00 2017-12-27 01:22:49.904 361 15526.64 357.85 53221.08 88888.00 2017-12-27 01:22:50.404 361 15526.62 357.84 53221.13 88888.00 2017-12-27 01:22:50.904 361 15526.65 357.88 53221.11 88888.00 2017-12-27 01:22:51.404 361 15526.63 357.85 53221.04 88888.00 2017-12-27 01:22:51.904 361 15526.59 357.80 53221.09 88888.00 2017-12-27 01:22:52.404 361 15526.62 357.75 53221.12 88888.00 2017-12-27 01:22:52.904 361 15526.65 357.73 53221.07 88888.00 2017-12-27 01:22:53.404 361 15526.67 357.76 53221.05 88888.00 2017-12-27 01:22:53.904 361 15526.64 357.75 53221.03 88888.00 2017-12-27 01:22:54.404 361 15526.63 357.74 53221.02 88888.00 2017-12-27 01:22:54.904 361 15526.62 357.75 53221.01 88888.00 2017-12-27 01:22:55.404 361 15526.65 357.74 53221.08 88888.00 2017-12-27 01:22:55.904 361 15526.62 357.74 53221.15 88888.00 2017-12-27 01:22:56.404 361 15526.59 357.70 53221.14 88888.00 2017-12-27 01:22:56.904 361 15526.67 357.68 53221.13 88888.00 2017-12-27 01:22:57.404 361 15526.73 357.70 53221.11 88888.00 2017-12-27 01:22:57.904 361 15526.65 357.68 53221.12 88888.00 2017-12-27 01:22:58.404 361 15526.61 357.67 53221.17 88888.00 2017-12-27 01:22:58.904 361 15526.64 357.67 53221.18 88888.00 2017-12-27 01:22:59.404 361 15526.64 357.67 53221.04 88888.00 2017-12-27 01:22:59.904 361 15526.64 357.64 53221.01 88888.00 2017-12-27 01:23:00.404 361 15526.65 357.67 53221.00 88888.00 2017-12-27 01:23:00.904 361 15526.68 357.70 53221.05 88888.00 2017-12-27 01:23:01.404 361 15526.68 357.66 53221.06 88888.00 2017-12-27 01:23:01.904 361 15526.63 357.65 53221.13 88888.00 2017-12-27 01:23:02.404 361 15526.63 357.64 53221.16 88888.00 2017-12-27 01:23:02.904 361 15526.65 357.58 53221.19 88888.00 2017-12-27 01:23:03.404 361 15526.65 357.59 53221.19 88888.00 2017-12-27 01:23:03.904 361 15526.63 357.57 53221.23 88888.00 2017-12-27 01:23:04.404 361 15526.62 357.59 53221.23 88888.00 2017-12-27 01:23:04.904 361 15526.56 357.63 53221.24 88888.00 2017-12-27 01:23:05.404 361 15526.64 357.58 53221.27 88888.00 2017-12-27 01:23:05.904 361 15526.70 357.55 53221.30 88888.00 2017-12-27 01:23:06.404 361 15526.73 357.58 53221.28 88888.00 2017-12-27 01:23:06.904 361 15526.66 357.58 53221.22 88888.00 2017-12-27 01:23:07.404 361 15526.65 357.57 53221.24 88888.00 2017-12-27 01:23:07.904 361 15526.68 357.57 53221.26 88888.00 2017-12-27 01:23:08.404 361 15526.66 357.59 53221.23 88888.00 2017-12-27 01:23:08.904 361 15526.67 357.59 53221.25 88888.00 2017-12-27 01:23:09.404 361 15526.73 357.58 53221.26 88888.00 2017-12-27 01:23:09.904 361 15526.76 357.58 53221.33 88888.00 2017-12-27 01:23:10.404 361 15526.70 357.58 53221.35 88888.00 2017-12-27 01:23:10.904 361 15526.67 357.57 53221.28 88888.00 2017-12-27 01:23:11.404 361 15526.66 357.51 53221.26 88888.00 2017-12-27 01:23:11.904 361 15526.68 357.53 53221.30 88888.00 2017-12-27 01:23:12.404 361 15526.68 357.53 53221.33 88888.00 2017-12-27 01:23:12.904 361 15526.70 357.53 53221.28 88888.00 2017-12-27 01:23:13.404 361 15526.67 357.48 53221.27 88888.00 2017-12-27 01:23:13.904 361 15526.68 357.45 53221.29 88888.00 2017-12-27 01:23:14.404 361 15526.72 357.49 53221.35 88888.00 2017-12-27 01:23:14.904 361 15526.71 357.50 53221.38 88888.00 2017-12-27 01:23:15.404 361 15526.68 357.49 53221.45 88888.00 2017-12-27 01:23:15.904 361 15526.68 357.48 53221.46 88888.00 2017-12-27 01:23:16.404 361 15526.65 357.45 53221.39 88888.00 2017-12-27 01:23:16.904 361 15526.73 357.42 53221.35 88888.00 2017-12-27 01:23:17.404 361 15526.73 357.48 53221.40 88888.00 2017-12-27 01:23:17.904 361 15526.68 357.48 53221.48 88888.00 2017-12-27 01:23:18.404 361 15526.70 357.48 53221.56 88888.00 2017-12-27 01:23:18.904 361 15526.71 357.48 53221.57 88888.00 2017-12-27 01:23:19.404 361 15526.70 357.46 53221.50 88888.00 2017-12-27 01:23:19.904 361 15526.70 357.41 53221.54 88888.00 2017-12-27 01:23:20.404 361 15526.74 357.40 53221.54 88888.00 2017-12-27 01:23:20.904 361 15526.76 357.40 53221.48 88888.00 2017-12-27 01:23:21.404 361 15526.72 357.40 53221.42 88888.00 2017-12-27 01:23:21.904 361 15526.73 357.39 53221.42 88888.00 2017-12-27 01:23:22.404 361 15526.72 357.39 53221.48 88888.00 2017-12-27 01:23:22.904 361 15526.67 357.41 53221.43 88888.00 2017-12-27 01:23:23.404 361 15526.68 357.45 53221.40 88888.00 2017-12-27 01:23:23.904 361 15526.72 357.44 53221.42 88888.00 2017-12-27 01:23:24.404 361 15526.71 357.39 53221.40 88888.00 2017-12-27 01:23:24.904 361 15526.65 357.39 53221.42 88888.00 2017-12-27 01:23:25.404 361 15526.73 357.40 53221.44 88888.00 2017-12-27 01:23:25.904 361 15526.75 357.40 53221.48 88888.00 2017-12-27 01:23:26.404 361 15526.73 357.40 53221.43 88888.00 2017-12-27 01:23:26.904 361 15526.66 357.41 53221.38 88888.00 2017-12-27 01:23:27.404 361 15526.70 357.40 53221.40 88888.00 2017-12-27 01:23:27.904 361 15526.71 357.40 53221.41 88888.00 2017-12-27 01:23:28.404 361 15526.70 357.44 53221.45 88888.00 2017-12-27 01:23:28.904 361 15526.70 357.44 53221.52 88888.00 2017-12-27 01:23:29.404 361 15526.67 357.45 53221.59 88888.00 2017-12-27 01:23:29.904 361 15526.65 357.41 53221.54 88888.00 2017-12-27 01:23:30.404 361 15526.71 357.39 53221.57 88888.00 2017-12-27 01:23:30.904 361 15526.70 357.39 53221.58 88888.00 2017-12-27 01:23:31.404 361 15526.70 357.40 53221.56 88888.00 2017-12-27 01:23:31.904 361 15526.77 357.41 53221.56 88888.00 2017-12-27 01:23:32.404 361 15526.77 357.41 53221.59 88888.00 2017-12-27 01:23:32.904 361 15526.74 357.44 53221.57 88888.00 2017-12-27 01:23:33.404 361 15526.74 357.47 53221.57 88888.00 2017-12-27 01:23:33.904 361 15526.73 357.42 53221.61 88888.00 2017-12-27 01:23:34.404 361 15526.73 357.40 53221.59 88888.00 2017-12-27 01:23:34.904 361 15526.76 357.41 53221.58 88888.00 2017-12-27 01:23:35.404 361 15526.82 357.41 53221.60 88888.00 2017-12-27 01:23:35.904 361 15526.78 357.41 53221.60 88888.00 2017-12-27 01:23:36.404 361 15526.81 357.39 53221.62 88888.00 2017-12-27 01:23:36.904 361 15526.83 357.37 53221.65 88888.00 2017-12-27 01:23:37.404 361 15526.86 357.34 53221.61 88888.00 2017-12-27 01:23:37.904 361 15526.84 357.39 53221.57 88888.00 2017-12-27 01:23:38.404 361 15526.85 357.40 53221.58 88888.00 2017-12-27 01:23:38.904 361 15526.85 357.40 53221.61 88888.00 2017-12-27 01:23:39.404 361 15526.86 357.38 53221.61 88888.00 2017-12-27 01:23:39.904 361 15526.86 357.33 53221.59 88888.00 2017-12-27 01:23:40.404 361 15526.84 357.37 53221.59 88888.00 2017-12-27 01:23:40.904 361 15526.89 357.34 53221.59 88888.00 2017-12-27 01:23:41.404 361 15526.82 357.37 53221.56 88888.00 2017-12-27 01:23:41.904 361 15526.84 357.33 53221.57 88888.00 2017-12-27 01:23:42.404 361 15526.84 357.32 53221.58 88888.00 2017-12-27 01:23:42.904 361 15526.84 357.34 53221.57 88888.00 2017-12-27 01:23:43.404 361 15526.82 357.38 53221.63 88888.00 2017-12-27 01:23:43.904 361 15526.82 357.38 53221.67 88888.00 2017-12-27 01:23:44.404 361 15526.83 357.38 53221.65 88888.00 2017-12-27 01:23:44.904 361 15526.84 357.42 53221.74 88888.00 2017-12-27 01:23:45.404 361 15526.86 357.41 53221.75 88888.00 2017-12-27 01:23:45.904 361 15526.85 357.40 53221.76 88888.00 2017-12-27 01:23:46.404 361 15526.84 357.38 53221.73 88888.00 2017-12-27 01:23:46.904 361 15526.85 357.41 53221.74 88888.00 2017-12-27 01:23:47.404 361 15526.83 357.44 53221.74 88888.00 2017-12-27 01:23:47.904 361 15526.83 357.39 53221.72 88888.00 2017-12-27 01:23:48.404 361 15526.83 357.40 53221.67 88888.00 2017-12-27 01:23:48.904 361 15526.85 357.41 53221.70 88888.00 2017-12-27 01:23:49.404 361 15526.87 357.42 53221.70 88888.00 2017-12-27 01:23:49.904 361 15526.89 357.42 53221.73 88888.00 2017-12-27 01:23:50.404 361 15526.85 357.44 53221.70 88888.00 2017-12-27 01:23:50.904 361 15526.93 357.41 53221.72 88888.00 2017-12-27 01:23:51.404 361 15526.91 357.40 53221.68 88888.00 2017-12-27 01:23:51.904 361 15526.87 357.42 53221.67 88888.00 2017-12-27 01:23:52.404 361 15526.94 357.39 53221.66 88888.00 2017-12-27 01:23:52.904 361 15526.92 357.38 53221.69 88888.00 2017-12-27 01:23:53.404 361 15526.93 357.38 53221.72 88888.00 2017-12-27 01:23:53.904 361 15526.89 357.39 53221.74 88888.00 2017-12-27 01:23:54.404 361 15526.91 357.38 53221.70 88888.00 2017-12-27 01:23:54.904 361 15526.89 357.37 53221.64 88888.00 2017-12-27 01:23:55.404 361 15526.86 357.36 53221.63 88888.00 2017-12-27 01:23:55.904 361 15526.92 357.30 53221.69 88888.00 2017-12-27 01:23:56.404 361 15526.91 357.31 53221.69 88888.00 2017-12-27 01:23:56.904 361 15526.92 357.37 53221.68 88888.00 2017-12-27 01:23:57.404 361 15526.95 357.34 53221.72 88888.00 2017-12-27 01:23:57.904 361 15526.92 357.33 53221.72 88888.00 2017-12-27 01:23:58.404 361 15526.91 357.32 53221.73 88888.00 2017-12-27 01:23:58.904 361 15526.91 357.33 53221.74 88888.00 2017-12-27 01:23:59.404 361 15526.93 357.40 53221.77 88888.00 2017-12-27 01:23:59.904 361 15526.93 357.38 53221.81 88888.00 2017-12-27 01:24:00.404 361 15526.91 357.34 53221.81 88888.00 2017-12-27 01:24:00.904 361 15526.92 357.34 53221.84 88888.00 2017-12-27 01:24:01.404 361 15526.90 357.33 53221.82 88888.00 2017-12-27 01:24:01.904 361 15526.87 357.33 53221.74 88888.00 2017-12-27 01:24:02.404 361 15526.85 357.31 53221.75 88888.00 2017-12-27 01:24:02.904 361 15526.85 357.33 53221.82 88888.00 2017-12-27 01:24:03.404 361 15526.83 357.36 53221.75 88888.00 2017-12-27 01:24:03.904 361 15526.77 357.36 53221.74 88888.00 2017-12-27 01:24:04.404 361 15526.80 357.30 53221.82 88888.00 2017-12-27 01:24:04.904 361 15526.80 357.30 53221.82 88888.00 2017-12-27 01:24:05.404 361 15526.84 357.33 53221.81 88888.00 2017-12-27 01:24:05.904 361 15526.78 357.36 53221.75 88888.00 2017-12-27 01:24:06.404 361 15526.80 357.33 53221.73 88888.00 2017-12-27 01:24:06.904 361 15526.77 357.34 53221.78 88888.00 2017-12-27 01:24:07.404 361 15526.81 357.37 53221.73 88888.00 2017-12-27 01:24:07.904 361 15526.80 357.38 53221.70 88888.00 2017-12-27 01:24:08.404 361 15526.81 357.37 53221.72 88888.00 2017-12-27 01:24:08.904 361 15526.80 357.39 53221.76 88888.00 2017-12-27 01:24:09.404 361 15526.77 357.38 53221.79 88888.00 2017-12-27 01:24:09.904 361 15526.78 357.38 53221.75 88888.00 2017-12-27 01:24:10.404 361 15526.76 357.39 53221.78 88888.00 2017-12-27 01:24:10.904 361 15526.76 357.34 53221.81 88888.00 2017-12-27 01:24:11.404 361 15526.75 357.32 53221.84 88888.00 2017-12-27 01:24:11.904 361 15526.74 357.37 53221.83 88888.00 2017-12-27 01:24:12.404 361 15526.71 357.39 53221.76 88888.00 2017-12-27 01:24:12.904 361 15526.73 357.39 53221.72 88888.00 2017-12-27 01:24:13.404 361 15526.75 357.36 53221.73 88888.00 2017-12-27 01:24:13.904 361 15526.74 357.37 53221.72 88888.00 2017-12-27 01:24:14.404 361 15526.76 357.37 53221.72 88888.00 2017-12-27 01:24:14.904 361 15526.82 357.40 53221.73 88888.00 2017-12-27 01:24:15.404 361 15526.75 357.36 53221.75 88888.00 2017-12-27 01:24:15.904 361 15526.75 357.31 53221.77 88888.00 2017-12-27 01:24:16.404 361 15526.75 357.32 53221.77 88888.00 2017-12-27 01:24:16.904 361 15526.74 357.36 53221.75 88888.00 2017-12-27 01:24:17.404 361 15526.74 357.36 53221.74 88888.00 2017-12-27 01:24:17.904 361 15526.76 357.34 53221.79 88888.00 2017-12-27 01:24:18.404 361 15526.73 357.31 53221.75 88888.00 2017-12-27 01:24:18.904 361 15526.73 357.31 53221.70 88888.00 2017-12-27 01:24:19.404 361 15526.72 357.31 53221.69 88888.00 2017-12-27 01:24:19.904 361 15526.70 357.33 53221.62 88888.00 2017-12-27 01:24:20.404 361 15526.66 357.31 53221.60 88888.00 2017-12-27 01:24:20.904 361 15526.72 357.33 53221.62 88888.00 2017-12-27 01:24:21.404 361 15526.75 357.37 53221.65 88888.00 2017-12-27 01:24:21.904 361 15526.70 357.36 53221.65 88888.00 2017-12-27 01:24:22.404 361 15526.68 357.39 53221.68 88888.00 2017-12-27 01:24:22.904 361 15526.70 357.41 53221.81 88888.00 2017-12-27 01:24:23.404 361 15526.73 357.45 53221.85 88888.00 2017-12-27 01:24:23.904 361 15526.73 357.45 53221.80 88888.00 2017-12-27 01:24:24.404 361 15526.70 357.47 53221.76 88888.00 2017-12-27 01:24:24.904 361 15526.68 357.50 53221.70 88888.00 2017-12-27 01:24:25.404 361 15526.66 357.51 53221.72 88888.00 2017-12-27 01:24:25.904 361 15526.64 357.53 53221.79 88888.00 2017-12-27 01:24:26.404 361 15526.61 357.55 53221.87 88888.00 2017-12-27 01:24:26.904 361 15526.63 357.57 53221.86 88888.00 2017-12-27 01:24:27.404 361 15526.61 357.62 53221.81 88888.00 2017-12-27 01:24:27.904 361 15526.61 357.64 53221.76 88888.00 2017-12-27 01:24:28.404 361 15526.66 357.60 53221.74 88888.00 2017-12-27 01:24:28.904 361 15526.63 357.62 53221.74 88888.00 2017-12-27 01:24:29.404 361 15526.62 357.62 53221.74 88888.00 2017-12-27 01:24:29.904 361 15526.63 357.63 53221.70 88888.00 2017-12-27 01:24:30.404 361 15526.61 357.64 53221.68 88888.00 2017-12-27 01:24:30.904 361 15526.62 357.65 53221.70 88888.00 2017-12-27 01:24:31.404 361 15526.63 357.65 53221.70 88888.00 2017-12-27 01:24:31.904 361 15526.61 357.68 53221.68 88888.00 2017-12-27 01:24:32.404 361 15526.62 357.71 53221.68 88888.00 2017-12-27 01:24:32.904 361 15526.63 357.70 53221.70 88888.00 2017-12-27 01:24:33.404 361 15526.65 357.70 53221.72 88888.00 2017-12-27 01:24:33.904 361 15526.61 357.67 53221.72 88888.00 2017-12-27 01:24:34.404 361 15526.57 357.68 53221.65 88888.00 2017-12-27 01:24:34.904 361 15526.56 357.68 53221.62 88888.00 2017-12-27 01:24:35.404 361 15526.54 357.70 53221.65 88888.00 2017-12-27 01:24:35.904 361 15526.50 357.71 53221.67 88888.00 2017-12-27 01:24:36.404 361 15526.55 357.71 53221.70 88888.00 2017-12-27 01:24:36.904 361 15526.54 357.72 53221.75 88888.00 2017-12-27 01:24:37.404 361 15526.53 357.74 53221.81 88888.00 2017-12-27 01:24:37.904 361 15526.53 357.74 53221.82 88888.00 2017-12-27 01:24:38.404 361 15526.52 357.76 53221.73 88888.00 2017-12-27 01:24:38.904 361 15526.55 357.76 53221.75 88888.00 2017-12-27 01:24:39.404 361 15526.56 357.79 53221.70 88888.00 2017-12-27 01:24:39.904 361 15526.55 357.79 53221.69 88888.00 2017-12-27 01:24:40.404 361 15526.55 357.75 53221.69 88888.00 2017-12-27 01:24:40.904 361 15526.52 357.75 53221.67 88888.00 2017-12-27 01:24:41.404 361 15526.54 357.76 53221.70 88888.00 2017-12-27 01:24:41.904 361 15526.59 357.72 53221.69 88888.00 2017-12-27 01:24:42.404 361 15526.58 357.73 53221.72 88888.00 2017-12-27 01:24:42.904 361 15526.54 357.76 53221.72 88888.00 2017-12-27 01:24:43.404 361 15526.52 357.76 53221.63 88888.00 2017-12-27 01:24:43.904 361 15526.52 357.76 53221.65 88888.00 2017-12-27 01:24:44.404 361 15526.53 357.79 53221.59 88888.00 2017-12-27 01:24:44.904 361 15526.58 357.76 53221.59 88888.00 2017-12-27 01:24:45.404 361 15526.63 357.79 53221.63 88888.00 2017-12-27 01:24:45.904 361 15526.65 357.82 53221.62 88888.00 2017-12-27 01:24:46.404 361 15526.63 357.80 53221.60 88888.00 2017-12-27 01:24:46.904 361 15526.59 357.88 53221.60 88888.00 2017-12-27 01:24:47.404 361 15526.59 357.89 53221.58 88888.00 2017-12-27 01:24:47.904 361 15526.63 357.89 53221.57 88888.00 2017-12-27 01:24:48.404 361 15526.61 357.88 53221.56 88888.00 2017-12-27 01:24:48.904 361 15526.58 357.85 53221.61 88888.00 2017-12-27 01:24:49.404 361 15526.58 357.91 53221.64 88888.00 2017-12-27 01:24:49.904 361 15526.61 357.91 53221.66 88888.00 2017-12-27 01:24:50.404 361 15526.55 357.90 53221.70 88888.00 2017-12-27 01:24:50.904 361 15526.55 357.89 53221.76 88888.00 2017-12-27 01:24:51.404 361 15526.52 357.89 53221.67 88888.00 2017-12-27 01:24:51.904 361 15526.49 357.86 53221.64 88888.00 2017-12-27 01:24:52.404 361 15526.55 357.85 53221.64 88888.00 2017-12-27 01:24:52.904 361 15526.54 357.88 53221.58 88888.00 2017-12-27 01:24:53.404 361 15526.53 357.88 53221.63 88888.00 2017-12-27 01:24:53.904 361 15526.57 357.89 53221.60 88888.00 2017-12-27 01:24:54.404 361 15526.59 357.89 53221.57 88888.00 2017-12-27 01:24:54.904 361 15526.61 357.91 53221.59 88888.00 2017-12-27 01:24:55.404 361 15526.64 357.92 53221.57 88888.00 2017-12-27 01:24:55.904 361 15526.65 357.93 53221.56 88888.00 2017-12-27 01:24:56.404 361 15526.61 357.93 53221.52 88888.00 2017-12-27 01:24:56.904 361 15526.65 357.89 53221.56 88888.00 2017-12-27 01:24:57.404 361 15526.67 357.89 53221.56 88888.00 2017-12-27 01:24:57.904 361 15526.65 357.93 53221.52 88888.00 2017-12-27 01:24:58.404 361 15526.68 357.99 53221.49 88888.00 2017-12-27 01:24:58.904 361 15526.72 358.00 53221.55 88888.00 2017-12-27 01:24:59.404 361 15526.65 357.99 53221.45 88888.00 2017-12-27 01:24:59.904 361 15526.61 357.98 53221.47 88888.00 2017-12-27 01:25:00.404 361 15526.62 358.01 53221.49 88888.00 2017-12-27 01:25:00.904 361 15526.66 358.03 53221.44 88888.00 2017-12-27 01:25:01.404 361 15526.64 358.01 53221.42 88888.00 2017-12-27 01:25:01.904 361 15526.65 357.97 53221.39 88888.00 2017-12-27 01:25:02.404 361 15526.74 357.96 53221.37 88888.00 2017-12-27 01:25:02.904 361 15526.74 357.97 53221.40 88888.00 2017-12-27 01:25:03.404 361 15526.77 357.98 53221.41 88888.00 2017-12-27 01:25:03.904 361 15526.72 358.01 53221.42 88888.00 2017-12-27 01:25:04.404 361 15526.68 358.06 53221.47 88888.00 2017-12-27 01:25:04.904 361 15526.70 358.03 53221.50 88888.00 2017-12-27 01:25:05.404 361 15526.76 358.05 53221.46 88888.00 2017-12-27 01:25:05.904 361 15526.74 358.07 53221.44 88888.00 2017-12-27 01:25:06.404 361 15526.77 358.10 53221.42 88888.00 2017-12-27 01:25:06.904 361 15526.77 358.10 53221.39 88888.00 2017-12-27 01:25:07.404 361 15526.71 358.07 53221.34 88888.00 2017-12-27 01:25:07.904 361 15526.71 358.06 53221.36 88888.00 2017-12-27 01:25:08.404 361 15526.76 358.06 53221.39 88888.00 2017-12-27 01:25:08.904 361 15526.73 358.08 53221.38 88888.00 2017-12-27 01:25:09.404 361 15526.71 358.09 53221.38 88888.00 2017-12-27 01:25:09.904 361 15526.73 358.08 53221.37 88888.00 2017-12-27 01:25:10.404 361 15526.70 358.08 53221.38 88888.00 2017-12-27 01:25:10.904 361 15526.71 358.10 53221.32 88888.00 2017-12-27 01:25:11.404 361 15526.74 358.10 53221.30 88888.00 2017-12-27 01:25:11.904 361 15526.75 358.13 53221.26 88888.00 2017-12-27 01:25:12.404 361 15526.72 358.15 53221.27 88888.00 2017-12-27 01:25:12.904 361 15526.76 358.13 53221.28 88888.00 2017-12-27 01:25:13.404 361 15526.76 358.15 53221.24 88888.00 2017-12-27 01:25:13.904 361 15526.74 358.16 53221.23 88888.00 2017-12-27 01:25:14.404 361 15526.72 358.16 53221.23 88888.00 2017-12-27 01:25:14.904 361 15526.75 358.15 53221.21 88888.00 2017-12-27 01:25:15.404 361 15526.77 358.16 53221.21 88888.00 2017-12-27 01:25:15.904 361 15526.81 358.19 53221.23 88888.00 2017-12-27 01:25:16.404 361 15526.81 358.18 53221.25 88888.00 2017-12-27 01:25:16.904 361 15526.81 358.17 53221.32 88888.00 2017-12-27 01:25:17.404 361 15526.81 358.18 53221.28 88888.00 2017-12-27 01:25:17.904 361 15526.81 358.22 53221.23 88888.00 2017-12-27 01:25:18.404 361 15526.84 358.25 53221.25 88888.00 2017-12-27 01:25:18.904 361 15526.91 358.25 53221.23 88888.00 2017-12-27 01:25:19.404 361 15526.91 358.20 53221.23 88888.00 2017-12-27 01:25:19.904 361 15526.93 358.20 53221.24 88888.00 2017-12-27 01:25:20.404 361 15526.85 358.20 53221.22 88888.00 2017-12-27 01:25:20.904 361 15526.80 358.19 53221.22 88888.00 2017-12-27 01:25:21.404 361 15526.82 358.19 53221.21 88888.00 2017-12-27 01:25:21.904 361 15526.85 358.22 53221.16 88888.00 2017-12-27 01:25:22.404 361 15526.83 358.23 53221.14 88888.00 2017-12-27 01:25:22.904 361 15526.78 358.24 53221.13 88888.00 2017-12-27 01:25:23.404 361 15526.84 358.26 53221.14 88888.00 2017-12-27 01:25:23.904 361 15526.86 358.26 53221.14 88888.00 2017-12-27 01:25:24.404 361 15526.85 358.24 53221.04 88888.00 2017-12-27 01:25:24.904 361 15526.83 358.22 53221.02 88888.00 2017-12-27 01:25:25.404 361 15526.86 358.25 53221.00 88888.00 2017-12-27 01:25:25.904 361 15526.86 358.28 53220.96 88888.00 2017-12-27 01:25:26.404 361 15526.83 358.33 53220.95 88888.00 2017-12-27 01:25:26.904 361 15526.86 358.32 53220.99 88888.00 2017-12-27 01:25:27.404 361 15526.91 358.29 53221.01 88888.00 2017-12-27 01:25:27.904 361 15526.94 358.33 53220.99 88888.00 2017-12-27 01:25:28.404 361 15527.00 358.34 53220.94 88888.00 2017-12-27 01:25:28.904 361 15527.00 358.29 53220.88 88888.00 2017-12-27 01:25:29.404 361 15526.96 358.27 53220.91 88888.00 2017-12-27 01:25:29.904 361 15526.96 358.25 53220.96 88888.00 2017-12-27 01:25:30.404 361 15526.98 358.26 53220.95 88888.00 2017-12-27 01:25:30.904 361 15527.03 358.25 53220.93 88888.00 2017-12-27 01:25:31.404 361 15527.07 358.27 53220.96 88888.00 2017-12-27 01:25:31.904 361 15527.08 358.32 53220.98 88888.00 2017-12-27 01:25:32.404 361 15527.10 358.29 53220.98 88888.00 2017-12-27 01:25:32.904 361 15527.10 358.27 53220.89 88888.00 2017-12-27 01:25:33.404 361 15527.07 358.26 53220.85 88888.00 2017-12-27 01:25:33.904 361 15527.13 358.28 53220.88 88888.00 2017-12-27 01:25:34.404 361 15527.19 358.29 53220.88 88888.00 2017-12-27 01:25:34.904 361 15527.25 358.29 53220.83 88888.00 2017-12-27 01:25:35.404 361 15527.23 358.31 53220.81 88888.00 2017-12-27 01:25:35.904 361 15527.21 358.31 53220.80 88888.00 2017-12-27 01:25:36.404 361 15527.23 358.29 53220.86 88888.00 2017-12-27 01:25:36.904 361 15527.30 358.29 53220.84 88888.00 2017-12-27 01:25:37.404 361 15527.37 358.31 53220.86 88888.00 2017-12-27 01:25:37.904 361 15527.37 358.28 53220.89 88888.00 2017-12-27 01:25:38.404 361 15527.40 358.26 53220.87 88888.00 2017-12-27 01:25:38.904 361 15527.39 358.27 53220.81 88888.00 2017-12-27 01:25:39.404 361 15527.43 358.28 53220.89 88888.00 2017-12-27 01:25:39.904 361 15527.46 358.32 53220.97 88888.00 2017-12-27 01:25:40.404 361 15527.49 358.34 53221.00 88888.00 2017-12-27 01:25:40.904 361 15527.48 358.35 53220.89 88888.00 2017-12-27 01:25:41.404 361 15527.50 358.34 53220.79 88888.00 2017-12-27 01:25:41.904 361 15527.52 358.34 53220.76 88888.00 2017-12-27 01:25:42.404 361 15527.55 358.31 53220.80 88888.00 2017-12-27 01:25:42.904 361 15527.57 358.29 53220.83 88888.00 2017-12-27 01:25:43.404 361 15527.57 358.28 53220.92 88888.00 2017-12-27 01:25:43.904 361 15527.62 358.31 53220.94 88888.00 2017-12-27 01:25:44.404 361 15527.61 358.39 53221.03 88888.00 2017-12-27 01:25:44.904 361 15527.64 358.37 53221.02 88888.00 2017-12-27 01:25:45.404 361 15527.66 358.37 53220.98 88888.00 2017-12-27 01:25:45.904 361 15527.63 358.39 53220.94 88888.00 2017-12-27 01:25:46.404 361 15527.66 358.41 53220.94 88888.00 2017-12-27 01:25:46.904 361 15527.72 358.39 53220.96 88888.00 2017-12-27 01:25:47.404 361 15527.67 358.39 53220.96 88888.00 2017-12-27 01:25:47.904 361 15527.67 358.39 53220.95 88888.00 2017-12-27 01:25:48.404 361 15527.74 358.39 53220.98 88888.00 2017-12-27 01:25:48.904 361 15527.73 358.40 53220.98 88888.00 2017-12-27 01:25:49.404 361 15527.72 358.40 53220.98 88888.00 2017-12-27 01:25:49.904 361 15527.75 358.41 53221.00 88888.00 2017-12-27 01:25:50.404 361 15527.79 358.41 53220.99 88888.00 2017-12-27 01:25:50.904 361 15527.80 358.44 53220.97 88888.00 2017-12-27 01:25:51.404 361 15527.79 358.50 53220.97 88888.00 2017-12-27 01:25:51.904 361 15527.79 358.51 53221.02 88888.00 2017-12-27 01:25:52.404 361 15527.83 358.48 53221.08 88888.00 2017-12-27 01:25:52.904 361 15527.85 358.45 53221.06 88888.00 2017-12-27 01:25:53.404 361 15527.83 358.49 53221.03 88888.00 2017-12-27 01:25:53.904 361 15527.83 358.51 53221.06 88888.00 2017-12-27 01:25:54.404 361 15527.85 358.50 53221.08 88888.00 2017-12-27 01:25:54.904 361 15527.85 358.48 53221.08 88888.00 2017-12-27 01:25:55.404 361 15527.90 358.53 53221.13 88888.00 2017-12-27 01:25:55.904 361 15527.90 358.57 53221.14 88888.00 2017-12-27 01:25:56.404 361 15527.86 358.61 53221.13 88888.00 2017-12-27 01:25:56.904 361 15527.90 358.63 53221.20 88888.00 2017-12-27 01:25:57.404 361 15527.90 358.66 53221.22 88888.00 2017-12-27 01:25:57.904 361 15527.92 358.66 53221.28 88888.00 2017-12-27 01:25:58.404 361 15527.97 358.65 53221.29 88888.00 2017-12-27 01:25:58.904 361 15528.00 358.67 53221.29 88888.00 2017-12-27 01:25:59.404 361 15528.00 358.71 53221.34 88888.00 2017-12-27 01:25:59.904 361 15528.06 358.77 53221.37 88888.00 2017-12-27 01:26:00.404 361 15528.08 358.83 53221.44 88888.00 2017-12-27 01:26:00.904 361 15528.01 358.81 53221.52 88888.00 2017-12-27 01:26:01.404 361 15528.04 358.80 53221.57 88888.00 2017-12-27 01:26:01.904 361 15528.04 358.84 53221.58 88888.00 2017-12-27 01:26:02.404 361 15528.08 358.85 53221.59 88888.00 2017-12-27 01:26:02.904 361 15528.10 358.92 53221.61 88888.00 2017-12-27 01:26:03.404 361 15528.12 358.97 53221.61 88888.00 2017-12-27 01:26:03.904 361 15528.11 359.04 53221.66 88888.00 2017-12-27 01:26:04.404 361 15528.12 359.09 53221.74 88888.00 2017-12-27 01:26:04.904 361 15528.12 359.11 53221.70 88888.00 2017-12-27 01:26:05.404 361 15528.17 359.14 53221.75 88888.00 2017-12-27 01:26:05.904 361 15528.17 359.21 53221.81 88888.00 2017-12-27 01:26:06.404 361 15528.13 359.29 53221.84 88888.00 2017-12-27 01:26:06.904 361 15528.12 359.38 53221.97 88888.00 2017-12-27 01:26:07.404 361 15528.10 359.38 53222.02 88888.00 2017-12-27 01:26:07.904 361 15528.09 359.41 53221.99 88888.00 2017-12-27 01:26:08.404 361 15528.09 359.47 53222.04 88888.00 2017-12-27 01:26:08.904 361 15528.04 359.52 53222.08 88888.00 2017-12-27 01:26:09.404 361 15528.07 359.56 53222.06 88888.00 2017-12-27 01:26:09.904 361 15528.01 359.64 53222.08 88888.00 2017-12-27 01:26:10.404 361 15527.99 359.69 53222.17 88888.00 2017-12-27 01:26:10.904 361 15527.91 359.76 53222.24 88888.00 2017-12-27 01:26:11.404 361 15527.90 359.87 53222.33 88888.00 2017-12-27 01:26:11.904 361 15527.92 359.93 53222.25 88888.00 2017-12-27 01:26:12.404 361 15527.90 359.97 53222.23 88888.00 2017-12-27 01:26:12.904 361 15527.88 359.99 53222.22 88888.00 2017-12-27 01:26:13.404 361 15527.80 360.09 53222.20 88888.00 2017-12-27 01:26:13.904 361 15527.72 360.23 53222.20 88888.00 2017-12-27 01:26:14.404 361 15527.68 360.30 53222.25 88888.00 2017-12-27 01:26:14.904 361 15527.68 360.33 53222.27 88888.00 2017-12-27 01:26:15.404 361 15527.63 360.43 53222.26 88888.00 2017-12-27 01:26:15.904 361 15527.58 360.45 53222.25 88888.00 2017-12-27 01:26:16.405 361 15527.55 360.47 53222.27 88888.00 2017-12-27 01:26:16.905 361 15527.52 360.53 53222.26 88888.00 2017-12-27 01:26:17.405 361 15527.49 360.65 53222.23 88888.00 2017-12-27 01:26:17.905 361 15527.45 360.70 53222.22 88888.00 2017-12-27 01:26:18.405 361 15527.41 360.74 53222.25 88888.00 2017-12-27 01:26:18.905 361 15527.37 360.77 53222.16 88888.00 2017-12-27 01:26:19.405 361 15527.32 360.83 53222.10 88888.00 2017-12-27 01:26:19.905 361 15527.27 360.82 53222.10 88888.00 2017-12-27 01:26:20.405 361 15527.27 360.84 53222.07 88888.00 2017-12-27 01:26:20.905 361 15527.30 360.86 53222.07 88888.00 2017-12-27 01:26:21.405 361 15527.28 360.83 53221.97 88888.00 2017-12-27 01:26:21.905 361 15527.25 360.79 53221.87 88888.00 2017-12-27 01:26:22.405 361 15527.27 360.77 53221.75 88888.00 2017-12-27 01:26:22.905 361 15527.31 360.77 53221.72 88888.00 2017-12-27 01:26:23.405 361 15527.36 360.74 53221.60 88888.00 2017-12-27 01:26:23.905 361 15527.44 360.74 53221.61 88888.00 2017-12-27 01:26:24.405 361 15527.49 360.65 53221.49 88888.00 2017-12-27 01:26:24.905 361 15527.61 360.53 53221.38 88888.00 2017-12-27 01:26:25.405 361 15527.68 360.43 53221.27 88888.00 2017-12-27 01:26:25.905 361 15527.77 360.34 53221.16 88888.00 2017-12-27 01:26:26.405 361 15527.88 360.32 53220.98 88888.00 2017-12-27 01:26:26.905 361 15528.01 360.27 53220.86 88888.00 2017-12-27 01:26:27.405 361 15528.12 360.14 53220.73 88888.00 2017-12-27 01:26:27.905 361 15528.28 360.08 53220.60 88888.00 2017-12-27 01:26:28.405 361 15528.45 359.97 53220.46 88888.00 2017-12-27 01:26:28.905 361 15528.63 359.80 53220.35 88888.00 2017-12-27 01:26:29.405 361 15528.76 359.65 53220.17 88888.00 2017-12-27 01:26:29.905 361 15528.95 359.52 53220.01 88888.00 2017-12-27 01:26:30.405 361 15529.12 359.38 53219.87 88888.00 2017-12-27 01:26:30.905 361 15529.29 359.29 53219.72 88888.00 2017-12-27 01:26:31.405 361 15529.43 359.17 53219.60 88888.00 2017-12-27 01:26:31.905 361 15529.61 359.01 53219.52 88888.00 2017-12-27 01:26:32.405 361 15529.74 358.84 53219.37 88888.00 2017-12-27 01:26:32.905 361 15529.96 358.69 53219.35 88888.00 2017-12-27 01:26:33.405 361 15530.14 358.53 53219.30 88888.00 2017-12-27 01:26:33.905 361 15530.28 358.35 53219.21 88888.00 2017-12-27 01:26:34.405 361 15530.42 358.20 53219.10 88888.00 2017-12-27 01:26:34.905 361 15530.53 358.08 53218.99 88888.00 2017-12-27 01:26:35.405 361 15530.66 357.98 53218.88 88888.00 2017-12-27 01:26:35.905 361 15530.79 357.77 53218.76 88888.00 2017-12-27 01:26:36.405 361 15530.96 357.65 53218.71 88888.00 2017-12-27 01:26:36.905 361 15531.11 357.55 53218.66 88888.00 2017-12-27 01:26:37.405 361 15531.23 357.44 53218.67 88888.00 2017-12-27 01:26:37.905 361 15531.35 357.27 53218.71 88888.00 2017-12-27 01:26:38.405 361 15531.42 357.12 53218.70 88888.00 2017-12-27 01:26:38.905 361 15531.50 357.03 53218.71 88888.00 2017-12-27 01:26:39.405 361 15531.60 356.89 53218.69 88888.00 2017-12-27 01:26:39.905 361 15531.71 356.80 53218.72 88888.00 2017-12-27 01:26:40.405 361 15531.80 356.69 53218.72 88888.00 2017-12-27 01:26:40.905 361 15531.87 356.61 53218.74 88888.00 2017-12-27 01:26:41.405 361 15531.96 356.52 53218.79 88888.00 2017-12-27 01:26:41.905 361 15531.97 356.47 53218.78 88888.00 2017-12-27 01:26:42.405 361 15531.98 356.39 53218.86 88888.00 2017-12-27 01:26:42.905 361 15531.97 356.28 53218.93 88888.00 2017-12-27 01:26:43.405 361 15531.97 356.19 53219.03 88888.00 2017-12-27 01:26:43.905 361 15531.96 356.12 53219.08 88888.00 2017-12-27 01:26:44.405 361 15531.96 356.11 53219.15 88888.00 2017-12-27 01:26:44.905 361 15531.92 356.04 53219.19 88888.00 2017-12-27 01:26:45.405 361 15531.87 356.00 53219.33 88888.00 2017-12-27 01:26:45.905 361 15531.86 355.99 53219.39 88888.00 2017-12-27 01:26:46.405 361 15531.78 355.95 53219.51 88888.00 2017-12-27 01:26:46.905 361 15531.71 355.95 53219.61 88888.00 2017-12-27 01:26:47.405 361 15531.63 355.91 53219.81 88888.00 2017-12-27 01:26:47.905 361 15531.51 355.92 53219.93 88888.00 2017-12-27 01:26:48.405 361 15531.41 355.92 53220.09 88888.00 2017-12-27 01:26:48.905 361 15531.21 355.93 53220.19 88888.00 2017-12-27 01:26:49.405 361 15531.11 355.92 53220.24 88888.00 2017-12-27 01:26:49.905 361 15531.00 355.93 53220.37 88888.00 2017-12-27 01:26:50.405 361 15530.84 355.91 53220.51 88888.00 2017-12-27 01:26:50.905 361 15530.69 355.95 53220.69 88888.00 2017-12-27 01:26:51.405 361 15530.54 356.01 53220.87 88888.00 2017-12-27 01:26:51.905 361 15530.42 356.06 53221.04 88888.00 2017-12-27 01:26:52.405 361 15530.28 356.06 53221.14 88888.00 2017-12-27 01:26:52.905 361 15530.16 356.07 53221.18 88888.00 2017-12-27 01:26:53.405 361 15530.01 356.12 53221.40 88888.00 2017-12-27 01:26:53.905 361 15529.90 356.19 53221.48 88888.00 2017-12-27 01:26:54.405 361 15529.73 356.20 53221.54 88888.00 2017-12-27 01:26:54.905 361 15529.62 356.29 53221.62 88888.00 2017-12-27 01:26:55.405 361 15529.51 356.37 53221.75 88888.00 2017-12-27 01:26:55.905 361 15529.40 356.39 53221.93 88888.00 2017-12-27 01:26:56.405 361 15529.27 356.39 53222.06 88888.00 2017-12-27 01:26:56.905 361 15529.20 356.44 53222.14 88888.00 2017-12-27 01:26:57.405 361 15529.15 356.51 53222.23 88888.00 2017-12-27 01:26:57.905 361 15529.02 356.54 53222.33 88888.00 2017-12-27 01:26:58.405 361 15528.94 356.56 53222.44 88888.00 2017-12-27 01:26:58.905 361 15528.84 356.64 53222.51 88888.00 2017-12-27 01:26:59.405 361 15528.70 356.71 53222.66 88888.00 2017-12-27 01:26:59.905 361 15528.64 356.76 53222.75 88888.00 2017-12-27 01:27:00.405 361 15528.56 356.77 53222.84 88888.00 2017-12-27 01:27:00.905 361 15528.49 356.81 53222.93 88888.00 2017-12-27 01:27:01.405 361 15528.46 356.86 53222.93 88888.00 2017-12-27 01:27:01.905 361 15528.38 356.88 53222.99 88888.00 2017-12-27 01:27:02.405 361 15528.29 356.92 53223.02 88888.00 2017-12-27 01:27:02.905 361 15528.24 356.96 53222.97 88888.00 2017-12-27 01:27:03.405 361 15528.20 356.99 53223.07 88888.00 2017-12-27 01:27:03.905 361 15528.08 357.02 53223.11 88888.00 2017-12-27 01:27:04.405 361 15527.99 357.11 53223.11 88888.00 2017-12-27 01:27:04.905 361 15527.92 357.18 53223.20 88888.00 2017-12-27 01:27:05.405 361 15527.91 357.21 53223.31 88888.00 2017-12-27 01:27:05.905 361 15527.85 357.27 53223.34 88888.00 2017-12-27 01:27:06.405 361 15527.81 357.33 53223.40 88888.00 2017-12-27 01:27:06.905 361 15527.79 357.39 53223.45 88888.00 2017-12-27 01:27:07.405 361 15527.71 357.46 53223.51 88888.00 2017-12-27 01:27:07.905 361 15527.71 357.48 53223.50 88888.00 2017-12-27 01:27:08.405 361 15527.66 357.55 53223.54 88888.00 2017-12-27 01:27:08.905 361 15527.66 357.63 53223.59 88888.00 2017-12-27 01:27:09.405 361 15527.63 357.67 53223.60 88888.00 2017-12-27 01:27:09.905 361 15527.58 357.73 53223.59 88888.00 2017-12-27 01:27:10.405 361 15527.54 357.79 53223.61 88888.00 2017-12-27 01:27:10.905 361 15527.54 357.82 53223.66 88888.00 2017-12-27 01:27:11.405 361 15527.47 357.85 53223.62 88888.00 2017-12-27 01:27:11.905 361 15527.46 357.91 53223.66 88888.00 2017-12-27 01:27:12.405 361 15527.45 357.98 53223.71 88888.00 2017-12-27 01:27:12.905 361 15527.46 357.99 53223.81 88888.00 2017-12-27 01:27:13.405 361 15527.41 358.03 53223.82 88888.00 2017-12-27 01:27:13.905 361 15527.43 358.07 53223.80 88888.00 2017-12-27 01:27:14.405 361 15527.36 358.14 53223.80 88888.00 2017-12-27 01:27:14.905 361 15527.36 358.17 53223.80 88888.00 2017-12-27 01:27:15.405 361 15527.36 358.22 53223.80 88888.00 2017-12-27 01:27:15.905 361 15527.37 358.27 53223.79 88888.00 2017-12-27 01:27:16.405 361 15527.45 358.33 53223.81 88888.00 2017-12-27 01:27:16.905 361 15527.44 358.37 53223.81 88888.00 2017-12-27 01:27:17.405 361 15527.43 358.41 53223.80 88888.00 2017-12-27 01:27:17.905 361 15527.43 358.48 53223.90 88888.00 2017-12-27 01:27:18.405 361 15527.34 358.51 53223.92 88888.00 2017-12-27 01:27:18.905 361 15527.36 358.57 53223.91 88888.00 2017-12-27 01:27:19.405 361 15527.40 358.61 53224.00 88888.00 2017-12-27 01:27:19.905 361 15527.43 358.59 53224.02 88888.00 2017-12-27 01:27:20.405 361 15527.39 358.65 53223.99 88888.00 2017-12-27 01:27:20.905 361 15527.36 358.68 53224.00 88888.00 2017-12-27 01:27:21.405 361 15527.35 358.72 53224.00 88888.00 2017-12-27 01:27:21.905 361 15527.38 358.75 53223.99 88888.00 2017-12-27 01:27:22.405 361 15527.44 358.80 53224.01 88888.00 2017-12-27 01:27:22.905 361 15527.46 358.83 53224.00 88888.00 2017-12-27 01:27:23.405 361 15527.52 358.87 53223.98 88888.00 2017-12-27 01:27:23.905 361 15527.55 358.89 53224.01 88888.00 2017-12-27 01:27:24.405 361 15527.62 358.94 53223.99 88888.00 2017-12-27 01:27:24.905 361 15527.62 358.96 53223.98 88888.00 2017-12-27 01:27:25.405 361 15527.66 359.00 53223.97 88888.00 2017-12-27 01:27:25.905 361 15527.66 358.98 53223.95 88888.00 2017-12-27 01:27:26.405 361 15527.70 359.02 53223.88 88888.00 2017-12-27 01:27:26.905 361 15527.75 359.07 53223.87 88888.00 2017-12-27 01:27:27.405 361 15527.75 359.07 53223.86 88888.00 2017-12-27 01:27:27.905 361 15527.81 359.09 53223.85 88888.00 2017-12-27 01:27:28.405 361 15527.82 359.11 53223.75 88888.00 2017-12-27 01:27:28.905 361 15527.82 359.14 53223.70 88888.00 2017-12-27 01:27:29.405 361 15527.79 359.20 53223.64 88888.00 2017-12-27 01:27:29.905 361 15527.82 359.24 53223.57 88888.00 2017-12-27 01:27:30.405 361 15527.82 359.27 53223.57 88888.00 2017-12-27 01:27:30.905 361 15527.83 359.31 53223.51 88888.00 2017-12-27 01:27:31.405 361 15527.85 359.34 53223.47 88888.00 2017-12-27 01:27:31.905 361 15527.83 359.35 53223.42 88888.00 2017-12-27 01:27:32.405 361 15527.81 359.37 53223.47 88888.00 2017-12-27 01:27:32.905 361 15527.76 359.40 53223.45 88888.00 2017-12-27 01:27:33.405 361 15527.80 359.45 53223.38 88888.00 2017-12-27 01:27:33.905 361 15527.80 359.47 53223.28 88888.00 2017-12-27 01:27:34.405 361 15527.75 359.55 53223.27 88888.00 2017-12-27 01:27:34.905 361 15527.74 359.58 53223.21 88888.00 2017-12-27 01:27:35.405 361 15527.74 359.58 53223.14 88888.00 2017-12-27 01:27:35.905 361 15527.66 359.62 53223.04 88888.00 2017-12-27 01:27:36.405 361 15527.62 359.62 53223.01 88888.00 2017-12-27 01:27:36.905 361 15527.61 359.61 53222.94 88888.00 2017-12-27 01:27:37.405 361 15527.61 359.63 53222.89 88888.00 2017-12-27 01:27:37.905 361 15527.54 359.70 53222.81 88888.00 2017-12-27 01:27:38.405 361 15527.52 359.73 53222.73 88888.00 2017-12-27 01:27:38.905 361 15527.47 359.67 53222.62 88888.00 2017-12-27 01:27:39.405 361 15527.44 359.67 53222.55 88888.00 2017-12-27 01:27:39.905 361 15527.47 359.67 53222.48 88888.00 2017-12-27 01:27:40.405 361 15527.48 359.64 53222.36 88888.00 2017-12-27 01:27:40.905 361 15527.52 359.62 53222.27 88888.00 2017-12-27 01:27:41.405 361 15527.50 359.64 53222.21 88888.00 2017-12-27 01:27:41.905 361 15527.54 359.65 53222.08 88888.00 2017-12-27 01:27:42.405 361 15527.62 359.62 53221.96 88888.00 2017-12-27 01:27:42.905 361 15527.62 359.56 53221.84 88888.00 2017-12-27 01:27:43.405 361 15527.68 359.52 53221.73 88888.00 2017-12-27 01:27:43.905 361 15527.74 359.43 53221.53 88888.00 2017-12-27 01:27:44.405 361 15527.79 359.36 53221.40 88888.00 2017-12-27 01:27:44.905 361 15527.84 359.34 53221.29 88888.00 2017-12-27 01:27:45.405 361 15528.00 359.28 53221.26 88888.00 2017-12-27 01:27:45.905 361 15528.12 359.18 53221.19 88888.00 2017-12-27 01:27:46.405 361 15528.22 359.17 53221.08 88888.00 2017-12-27 01:27:46.905 361 15528.33 359.05 53220.99 88888.00 2017-12-27 01:27:47.405 361 15528.45 358.95 53220.88 88888.00 2017-12-27 01:27:47.905 361 15528.47 358.89 53220.73 88888.00 2017-12-27 01:27:48.405 361 15528.58 358.80 53220.61 88888.00 2017-12-27 01:27:48.905 361 15528.66 358.74 53220.49 88888.00 2017-12-27 01:27:49.405 361 15528.75 358.67 53220.35 88888.00 2017-12-27 01:27:49.905 361 15528.90 358.57 53220.28 88888.00 2017-12-27 01:27:50.405 361 15529.07 358.51 53220.27 88888.00 2017-12-27 01:27:50.905 361 15529.17 358.42 53220.22 88888.00 2017-12-27 01:27:51.405 361 15529.34 358.27 53220.08 88888.00 2017-12-27 01:27:51.905 361 15529.43 358.17 53220.03 88888.00 2017-12-27 01:27:52.405 361 15529.52 358.05 53220.00 88888.00 2017-12-27 01:27:52.905 361 15529.57 358.00 53219.95 88888.00 2017-12-27 01:27:53.405 361 15529.64 357.96 53219.91 88888.00 2017-12-27 01:27:53.905 361 15529.79 357.85 53219.82 88888.00 2017-12-27 01:27:54.405 361 15529.87 357.77 53219.78 88888.00 2017-12-27 01:27:54.905 361 15529.90 357.71 53219.78 88888.00 2017-12-27 01:27:55.405 361 15529.91 357.67 53219.74 88888.00 2017-12-27 01:27:55.905 361 15529.90 357.63 53219.64 88888.00 2017-12-27 01:27:56.405 361 15530.02 357.56 53219.64 88888.00 2017-12-27 01:27:56.905 361 15530.06 357.49 53219.65 88888.00 2017-12-27 01:27:57.405 361 15530.07 357.41 53219.70 88888.00 2017-12-27 01:27:57.905 361 15530.08 357.34 53219.75 88888.00 2017-12-27 01:27:58.405 361 15530.02 357.29 53219.72 88888.00 2017-12-27 01:27:58.905 361 15529.98 357.24 53219.75 88888.00 2017-12-27 01:27:59.405 361 15529.94 357.21 53219.78 88888.00 2017-12-27 01:27:59.905 361 15529.90 357.19 53219.81 88888.00 2017-12-27 01:28:00.405 361 15529.81 357.16 53219.83 88888.00 2017-12-27 01:28:00.905 361 15529.76 357.12 53219.88 88888.00 2017-12-27 01:28:01.405 361 15529.67 357.06 53219.90 88888.00 2017-12-27 01:28:01.905 361 15529.55 357.04 53219.96 88888.00 2017-12-27 01:28:02.405 361 15529.47 357.03 53219.98 88888.00 2017-12-27 01:28:02.905 361 15529.39 356.96 53220.00 88888.00 2017-12-27 01:28:03.405 361 15529.36 356.90 53220.07 88888.00 2017-12-27 01:28:03.905 361 15529.30 356.89 53220.13 88888.00 2017-12-27 01:28:04.405 361 15529.21 356.86 53220.15 88888.00 2017-12-27 01:28:04.905 361 15529.15 356.82 53220.19 88888.00 2017-12-27 01:28:05.405 361 15529.06 356.76 53220.28 88888.00 2017-12-27 01:28:05.905 361 15528.98 356.69 53220.31 88888.00 2017-12-27 01:28:06.405 361 15528.87 356.59 53220.28 88888.00 2017-12-27 01:28:06.905 361 15528.83 356.53 53220.37 88888.00 2017-12-27 01:28:07.405 361 15528.75 356.52 53220.37 88888.00 2017-12-27 01:28:07.905 361 15528.71 356.53 53220.37 88888.00 2017-12-27 01:28:08.405 361 15528.63 356.46 53220.39 88888.00 2017-12-27 01:28:08.905 361 15528.58 356.42 53220.43 88888.00 2017-12-27 01:28:09.405 361 15528.52 356.41 53220.44 88888.00 2017-12-27 01:28:09.905 361 15528.44 356.35 53220.51 88888.00 2017-12-27 01:28:10.405 361 15528.43 356.29 53220.52 88888.00 2017-12-27 01:28:10.905 361 15528.40 356.25 53220.53 88888.00 2017-12-27 01:28:11.405 361 15528.34 356.19 53220.58 88888.00 2017-12-27 01:28:11.905 361 15528.34 356.13 53220.64 88888.00 2017-12-27 01:28:12.405 361 15528.33 356.10 53220.61 88888.00 2017-12-27 01:28:12.905 361 15528.29 356.08 53220.59 88888.00 2017-12-27 01:28:13.405 361 15528.25 356.02 53220.61 88888.00 2017-12-27 01:28:13.905 361 15528.26 355.98 53220.62 88888.00 2017-12-27 01:28:14.405 361 15528.21 355.97 53220.67 88888.00 2017-12-27 01:28:14.905 361 15528.18 355.93 53220.68 88888.00 2017-12-27 01:28:15.405 361 15528.18 355.87 53220.72 88888.00 2017-12-27 01:28:15.905 361 15528.17 355.82 53220.69 88888.00 2017-12-27 01:28:16.405 361 15528.10 355.75 53220.74 88888.00 2017-12-27 01:28:16.905 361 15528.10 355.71 53220.84 88888.00 2017-12-27 01:28:17.405 361 15528.10 355.69 53220.84 88888.00 2017-12-27 01:28:17.905 361 15528.13 355.65 53220.83 88888.00 2017-12-27 01:28:18.405 361 15528.10 355.63 53220.89 88888.00 2017-12-27 01:28:18.905 361 15528.08 355.63 53220.89 88888.00 2017-12-27 01:28:19.405 361 15528.08 355.59 53220.93 88888.00 2017-12-27 01:28:19.905 361 15528.07 355.58 53220.92 88888.00 2017-12-27 01:28:20.405 361 15528.06 355.58 53220.97 88888.00 2017-12-27 01:28:20.905 361 15528.02 355.60 53221.05 88888.00 2017-12-27 01:28:21.405 361 15527.98 355.63 53221.05 88888.00 2017-12-27 01:28:21.905 361 15527.90 355.63 53221.08 88888.00 2017-12-27 01:28:22.405 361 15527.84 355.58 53221.17 88888.00 2017-12-27 01:28:22.905 361 15527.76 355.60 53221.23 88888.00 2017-12-27 01:28:23.405 361 15527.73 355.61 53221.32 88888.00 2017-12-27 01:28:23.905 361 15527.70 355.59 53221.38 88888.00 2017-12-27 01:28:24.405 361 15527.66 355.61 53221.46 88888.00 2017-12-27 01:28:24.905 361 15527.65 355.68 53221.57 88888.00 2017-12-27 01:28:25.405 361 15527.57 355.73 53221.63 88888.00 2017-12-27 01:28:25.905 361 15527.53 355.75 53221.65 88888.00 2017-12-27 01:28:26.405 361 15527.53 355.77 53221.74 88888.00 2017-12-27 01:28:26.905 361 15527.48 355.82 53221.82 88888.00 2017-12-27 01:28:27.405 361 15527.43 355.85 53221.85 88888.00 2017-12-27 01:28:27.905 361 15527.38 355.85 53221.92 88888.00 2017-12-27 01:28:28.405 361 15527.35 355.89 53221.99 88888.00 2017-12-27 01:28:28.905 361 15527.36 355.91 53222.05 88888.00 2017-12-27 01:28:29.405 361 15527.35 355.98 53222.16 88888.00 2017-12-27 01:28:29.905 361 15527.34 356.03 53222.22 88888.00 2017-12-27 01:28:30.405 361 15527.28 356.03 53222.30 88888.00 2017-12-27 01:28:30.905 361 15527.26 356.07 53222.32 88888.00 2017-12-27 01:28:31.405 361 15527.25 356.13 53222.37 88888.00 2017-12-27 01:28:31.905 361 15527.23 356.19 53222.49 88888.00 2017-12-27 01:28:32.405 361 15527.28 356.27 53222.49 88888.00 2017-12-27 01:28:32.905 361 15527.30 356.34 53222.53 88888.00 2017-12-27 01:28:33.405 361 15527.28 356.36 53222.64 88888.00 2017-12-27 01:28:33.905 361 15527.27 356.39 53222.75 88888.00 2017-12-27 01:28:34.405 361 15527.29 356.49 53222.84 88888.00 2017-12-27 01:28:34.905 361 15527.32 356.53 53222.84 88888.00 2017-12-27 01:28:35.405 361 15527.31 356.54 53222.83 88888.00 2017-12-27 01:28:35.905 361 15527.26 356.58 53222.78 88888.00 2017-12-27 01:28:36.405 361 15527.26 356.64 53222.83 88888.00 2017-12-27 01:28:36.905 361 15527.21 356.68 53222.93 88888.00 2017-12-27 01:28:37.405 361 15527.26 356.71 53222.97 88888.00 2017-12-27 01:28:37.905 361 15527.21 356.76 53223.00 88888.00 2017-12-27 01:28:38.405 361 15527.17 356.80 53223.07 88888.00 2017-12-27 01:28:38.905 361 15527.19 356.85 53223.14 88888.00 2017-12-27 01:28:39.405 361 15527.17 356.90 53223.18 88888.00 2017-12-27 01:28:39.905 361 15527.18 356.93 53223.22 88888.00 2017-12-27 01:28:40.405 361 15527.19 357.01 53223.20 88888.00 2017-12-27 01:28:40.905 361 15527.19 357.05 53223.24 88888.00 2017-12-27 01:28:41.405 361 15527.18 357.08 53223.25 88888.00 2017-12-27 01:28:41.905 361 15527.18 357.10 53223.22 88888.00 2017-12-27 01:28:42.405 361 15527.16 357.14 53223.26 88888.00 2017-12-27 01:28:42.905 361 15527.16 357.20 53223.29 88888.00 2017-12-27 01:28:43.405 361 15527.14 357.22 53223.28 88888.00 2017-12-27 01:28:43.905 361 15527.16 357.27 53223.27 88888.00 2017-12-27 01:28:44.405 361 15527.09 357.25 53223.29 88888.00 2017-12-27 01:28:44.905 361 15527.04 357.29 53223.31 88888.00 2017-12-27 01:28:45.405 361 15527.08 357.29 53223.42 88888.00 2017-12-27 01:28:45.905 361 15527.10 357.34 53223.42 88888.00 2017-12-27 01:28:46.405 361 15527.09 357.37 53223.40 88888.00 2017-12-27 01:28:46.905 361 15527.09 357.42 53223.41 88888.00 2017-12-27 01:28:47.405 361 15527.09 357.47 53223.46 88888.00 2017-12-27 01:28:47.905 361 15527.11 357.47 53223.51 88888.00 2017-12-27 01:28:48.405 361 15527.16 357.51 53223.48 88888.00 2017-12-27 01:28:48.905 361 15527.19 357.57 53223.48 88888.00 2017-12-27 01:28:49.405 361 15527.19 357.60 53223.49 88888.00 2017-12-27 01:28:49.905 361 15527.21 357.62 53223.41 88888.00 2017-12-27 01:28:50.405 361 15527.23 357.66 53223.37 88888.00 2017-12-27 01:28:50.905 361 15527.25 357.73 53223.34 88888.00 2017-12-27 01:28:51.405 361 15527.29 357.73 53223.40 88888.00 2017-12-27 01:28:51.905 361 15527.35 357.72 53223.38 88888.00 2017-12-27 01:28:52.405 361 15527.36 357.71 53223.39 88888.00 2017-12-27 01:28:52.905 361 15527.43 357.76 53223.39 88888.00 2017-12-27 01:28:53.405 361 15527.47 357.82 53223.39 88888.00 2017-12-27 01:28:53.905 361 15527.54 357.85 53223.39 88888.00 2017-12-27 01:28:54.405 361 15527.58 357.86 53223.40 88888.00 2017-12-27 01:28:54.905 361 15527.63 357.89 53223.36 88888.00 2017-12-27 01:28:55.405 361 15527.72 357.88 53223.26 88888.00 2017-12-27 01:28:55.905 361 15527.76 357.91 53223.19 88888.00 2017-12-27 01:28:56.405 361 15527.83 357.98 53223.15 88888.00 2017-12-27 01:28:56.905 361 15527.83 357.97 53223.09 88888.00 2017-12-27 01:28:57.405 361 15527.83 357.99 53223.04 88888.00 2017-12-27 01:28:57.905 361 15527.92 358.01 53223.01 88888.00 2017-12-27 01:28:58.405 361 15527.94 358.05 53223.00 88888.00 2017-12-27 01:28:58.905 361 15527.95 358.07 53222.95 88888.00 2017-12-27 01:28:59.405 361 15528.03 358.06 53222.91 88888.00 2017-12-27 01:28:59.905 361 15528.18 358.08 53222.89 88888.00 2017-12-27 01:29:00.405 361 15528.19 358.03 53222.82 88888.00 2017-12-27 01:29:00.905 361 15528.17 357.98 53222.79 88888.00 2017-12-27 01:29:01.405 361 15528.21 357.97 53222.82 88888.00 2017-12-27 01:29:01.905 361 15528.26 357.92 53222.81 88888.00 2017-12-27 01:29:02.405 361 15528.29 357.93 53222.81 88888.00 2017-12-27 01:29:02.905 361 15528.35 357.93 53222.74 88888.00 2017-12-27 01:29:03.405 361 15528.37 357.98 53222.70 88888.00 2017-12-27 01:29:03.905 361 15528.40 357.96 53222.70 88888.00 2017-12-27 01:29:04.405 361 15528.43 357.96 53222.66 88888.00 2017-12-27 01:29:04.905 361 15528.38 357.92 53222.63 88888.00 2017-12-27 01:29:05.405 361 15528.42 357.93 53222.64 88888.00 2017-12-27 01:29:05.905 361 15528.37 357.93 53222.60 88888.00 2017-12-27 01:29:06.405 361 15528.34 357.89 53222.63 88888.00 2017-12-27 01:29:06.905 361 15528.38 357.88 53222.65 88888.00 2017-12-27 01:29:07.405 361 15528.38 357.90 53222.63 88888.00 2017-12-27 01:29:07.905 361 15528.36 357.92 53222.59 88888.00 2017-12-27 01:29:08.405 361 15528.33 357.90 53222.55 88888.00 2017-12-27 01:29:08.905 361 15528.30 357.91 53222.57 88888.00 2017-12-27 01:29:09.405 361 15528.30 357.93 53222.57 88888.00 2017-12-27 01:29:09.905 361 15528.34 357.94 53222.58 88888.00 2017-12-27 01:29:10.405 361 15528.30 357.94 53222.59 88888.00 2017-12-27 01:29:10.905 361 15528.28 357.92 53222.63 88888.00 2017-12-27 01:29:11.405 361 15528.27 357.89 53222.64 88888.00 2017-12-27 01:29:11.905 361 15528.24 357.90 53222.67 88888.00 2017-12-27 01:29:12.405 361 15528.18 357.90 53222.63 88888.00 2017-12-27 01:29:12.905 361 15528.19 357.93 53222.66 88888.00 2017-12-27 01:29:13.405 361 15528.17 357.92 53222.66 88888.00 2017-12-27 01:29:13.905 361 15528.11 357.90 53222.67 88888.00 2017-12-27 01:29:14.405 361 15528.04 357.90 53222.67 88888.00 2017-12-27 01:29:14.905 361 15528.06 357.92 53222.70 88888.00 2017-12-27 01:29:15.405 361 15528.09 357.90 53222.64 88888.00 2017-12-27 01:29:15.905 361 15528.09 357.86 53222.65 88888.00 2017-12-27 01:29:16.405 361 15528.04 357.85 53222.68 88888.00 2017-12-27 01:29:16.905 361 15527.98 357.88 53222.71 88888.00 2017-12-27 01:29:17.405 361 15527.99 357.86 53222.74 88888.00 2017-12-27 01:29:17.905 361 15527.97 357.83 53222.78 88888.00 2017-12-27 01:29:18.405 361 15527.88 357.82 53222.83 88888.00 2017-12-27 01:29:18.905 361 15527.90 357.79 53222.83 88888.00 2017-12-27 01:29:19.405 361 15527.89 357.79 53222.84 88888.00 2017-12-27 01:29:19.905 361 15527.88 357.79 53222.88 88888.00 2017-12-27 01:29:20.405 361 15527.79 357.77 53222.90 88888.00 2017-12-27 01:29:20.905 361 15527.75 357.75 53222.86 88888.00 2017-12-27 01:29:21.405 361 15527.77 357.68 53222.80 88888.00 2017-12-27 01:29:21.905 361 15527.74 357.68 53222.76 88888.00 2017-12-27 01:29:22.405 361 15527.71 357.65 53222.80 88888.00 2017-12-27 01:29:22.905 361 15527.72 357.64 53222.85 88888.00 2017-12-27 01:29:23.405 361 15527.74 357.65 53222.82 88888.00 2017-12-27 01:29:23.905 361 15527.68 357.62 53222.82 88888.00 2017-12-27 01:29:24.405 361 15527.65 357.56 53222.85 88888.00 2017-12-27 01:29:24.905 361 15527.58 357.62 53222.83 88888.00 2017-12-27 01:29:25.405 361 15527.58 357.58 53222.83 88888.00 2017-12-27 01:29:25.905 361 15527.62 357.56 53222.83 88888.00 2017-12-27 01:29:26.405 361 15527.57 357.57 53222.83 88888.00 2017-12-27 01:29:26.905 361 15527.61 357.49 53222.87 88888.00 2017-12-27 01:29:27.405 361 15527.61 357.45 53222.87 88888.00 2017-12-27 01:29:27.905 361 15527.53 357.41 53222.90 88888.00 2017-12-27 01:29:28.405 361 15527.54 357.38 53222.89 88888.00 2017-12-27 01:29:28.905 361 15527.52 357.33 53222.83 88888.00 2017-12-27 01:29:29.405 361 15527.49 357.33 53222.85 88888.00 2017-12-27 01:29:29.905 361 15527.47 357.31 53222.86 88888.00 2017-12-27 01:29:30.405 361 15527.47 357.28 53222.94 88888.00 2017-12-27 01:29:30.905 361 15527.48 357.25 53223.00 88888.00 2017-12-27 01:29:31.405 361 15527.45 357.21 53222.99 88888.00 2017-12-27 01:29:31.905 361 15527.43 357.14 53223.02 88888.00 2017-12-27 01:29:32.405 361 15527.47 357.15 53222.98 88888.00 2017-12-27 01:29:32.905 361 15527.46 357.12 53222.94 88888.00 2017-12-27 01:29:33.405 361 15527.40 357.08 53222.96 88888.00 2017-12-27 01:29:33.905 361 15527.39 357.03 53222.96 88888.00 2017-12-27 01:29:34.405 361 15527.43 357.01 53222.96 88888.00 2017-12-27 01:29:34.905 361 15527.41 356.98 53223.01 88888.00 2017-12-27 01:29:35.405 361 15527.44 356.97 53223.00 88888.00 2017-12-27 01:29:35.905 361 15527.46 356.94 53222.98 88888.00 2017-12-27 01:29:36.405 361 15527.49 356.89 53222.94 88888.00 2017-12-27 01:29:36.905 361 15527.47 356.84 53222.93 88888.00 2017-12-27 01:29:37.405 361 15527.47 356.76 53222.91 88888.00 2017-12-27 01:29:37.905 361 15527.48 356.67 53222.93 88888.00 2017-12-27 01:29:38.405 361 15527.52 356.64 53222.95 88888.00 2017-12-27 01:29:38.905 361 15527.53 356.60 53222.91 88888.00 2017-12-27 01:29:39.405 361 15527.59 356.55 53222.88 88888.00 2017-12-27 01:29:39.905 361 15527.65 356.47 53222.89 88888.00 2017-12-27 01:29:40.405 361 15527.66 356.46 53222.91 88888.00 2017-12-27 01:29:40.905 361 15527.72 356.41 53222.95 88888.00 2017-12-27 01:29:41.405 361 15527.77 356.35 53222.91 88888.00 2017-12-27 01:29:41.905 361 15527.81 356.29 53222.91 88888.00 2017-12-27 01:29:42.405 361 15527.81 356.25 53222.95 88888.00 2017-12-27 01:29:42.905 361 15527.84 356.24 53222.99 88888.00 2017-12-27 01:29:43.405 361 15527.90 356.18 53222.99 88888.00 2017-12-27 01:29:43.905 361 15527.98 356.12 53223.00 88888.00 2017-12-27 01:29:44.405 361 15528.02 356.08 53223.05 88888.00 2017-12-27 01:29:44.905 361 15528.03 356.03 53223.10 88888.00 2017-12-27 01:29:45.405 361 15528.03 356.03 53223.08 88888.00 2017-12-27 01:29:45.905 361 15528.08 355.95 53223.14 88888.00 2017-12-27 01:29:46.405 361 15528.19 355.93 53223.15 88888.00 2017-12-27 01:29:46.905 361 15528.19 355.91 53223.17 88888.00 2017-12-27 01:29:47.405 361 15528.20 355.85 53223.14 88888.00 2017-12-27 01:29:47.905 361 15528.24 355.83 53223.05 88888.00 2017-12-27 01:29:48.405 361 15528.28 355.81 53223.07 88888.00 2017-12-27 01:29:48.905 361 15528.35 355.80 53223.08 88888.00 2017-12-27 01:29:49.405 361 15528.35 355.76 53223.13 88888.00 2017-12-27 01:29:49.905 361 15528.39 355.76 53223.14 88888.00 2017-12-27 01:29:50.405 361 15528.42 355.80 53223.15 88888.00 2017-12-27 01:29:50.905 361 15528.48 355.77 53223.24 88888.00 2017-12-27 01:29:51.405 361 15528.55 355.72 53223.35 88888.00 2017-12-27 01:29:51.905 361 15528.58 355.67 53223.39 88888.00 2017-12-27 01:29:52.405 361 15528.53 355.72 53223.39 88888.00 2017-12-27 01:29:52.905 361 15528.52 355.68 53223.44 88888.00 2017-12-27 01:29:53.405 361 15528.56 355.65 53223.54 88888.00 2017-12-27 01:29:53.905 361 15528.63 355.67 53223.66 88888.00 2017-12-27 01:29:54.405 361 15528.69 355.69 53223.67 88888.00 2017-12-27 01:29:54.905 361 15528.72 355.72 53223.69 88888.00 2017-12-27 01:29:55.405 361 15528.69 355.73 53223.75 88888.00 2017-12-27 01:29:55.905 361 15528.63 355.69 53223.69 88888.00 2017-12-27 01:29:56.405 361 15528.64 355.71 53223.79 88888.00 2017-12-27 01:29:56.905 361 15528.67 355.77 53223.83 88888.00 2017-12-27 01:29:57.405 361 15528.69 355.80 53223.85 88888.00 2017-12-27 01:29:57.905 361 15528.63 355.81 53224.04 88888.00 2017-12-27 01:29:58.405 361 15528.61 355.82 53224.14 88888.00 2017-12-27 01:29:58.905 361 15528.60 355.85 53224.18 88888.00 2017-12-27 01:29:59.405 361 15528.55 355.86 53224.17 88888.00 2017-12-27 01:29:59.905 361 15528.53 355.86 53224.17 88888.00 2017-12-27 01:30:00.405 361 15528.57 355.85 53224.31 88888.00 2017-12-27 01:30:00.905 361 15528.58 355.89 53224.39 88888.00 2017-12-27 01:30:01.405 361 15528.55 355.93 53224.41 88888.00 2017-12-27 01:30:01.905 361 15528.51 355.97 53224.45 88888.00 2017-12-27 01:30:02.405 361 15528.48 355.97 53224.48 88888.00 2017-12-27 01:30:02.905 361 15528.51 355.94 53224.57 88888.00 2017-12-27 01:30:03.405 361 15528.42 355.99 53224.57 88888.00 2017-12-27 01:30:03.905 361 15528.37 355.99 53224.66 88888.00 2017-12-27 01:30:04.405 361 15528.29 356.03 53224.70 88888.00 2017-12-27 01:30:04.905 361 15528.31 356.09 53224.74 88888.00 2017-12-27 01:30:05.405 361 15528.40 356.12 53224.78 88888.00 2017-12-27 01:30:05.905 361 15528.40 356.11 53224.80 88888.00 2017-12-27 01:30:06.405 361 15528.37 356.11 53224.83 88888.00 2017-12-27 01:30:06.905 361 15528.37 356.16 53224.90 88888.00 2017-12-27 01:30:07.405 361 15528.39 356.18 53224.99 88888.00 2017-12-27 01:30:07.905 361 15528.38 356.18 53225.02 88888.00 2017-12-27 01:30:08.405 361 15528.36 356.21 53225.02 88888.00 2017-12-27 01:30:08.905 361 15528.39 356.21 53225.06 88888.00 2017-12-27 01:30:09.405 361 15528.36 356.25 53225.05 88888.00 2017-12-27 01:30:09.905 361 15528.34 356.27 53225.11 88888.00 2017-12-27 01:30:10.405 361 15528.30 356.30 53225.22 88888.00 2017-12-27 01:30:10.905 361 15528.33 356.35 53225.23 88888.00 2017-12-27 01:30:11.405 361 15528.24 356.35 53225.23 88888.00 2017-12-27 01:30:11.905 361 15528.24 356.35 53225.32 88888.00 2017-12-27 01:30:12.405 361 15528.24 356.37 53225.44 88888.00 2017-12-27 01:30:12.905 361 15528.28 356.42 53225.51 88888.00 2017-12-27 01:30:13.405 361 15528.28 356.50 53225.52 88888.00 2017-12-27 01:30:13.905 361 15528.24 356.54 53225.56 88888.00 2017-12-27 01:30:14.405 361 15528.21 356.55 53225.59 88888.00 2017-12-27 01:30:14.905 361 15528.20 356.60 53225.61 88888.00 2017-12-27 01:30:15.405 361 15528.20 356.63 53225.61 88888.00 2017-12-27 01:30:15.905 361 15528.16 356.65 53225.68 88888.00 2017-12-27 01:30:16.405 361 15528.12 356.68 53225.67 88888.00 2017-12-27 01:30:16.905 361 15528.08 356.71 53225.76 88888.00 2017-12-27 01:30:17.405 361 15528.03 356.78 53225.83 88888.00 2017-12-27 01:30:17.905 361 15528.06 356.84 53225.90 88888.00 2017-12-27 01:30:18.405 361 15528.07 356.90 53225.84 88888.00 2017-12-27 01:30:18.905 361 15528.04 356.92 53225.90 88888.00 2017-12-27 01:30:19.405 361 15527.97 356.94 53225.99 88888.00 2017-12-27 01:30:19.905 361 15527.90 357.03 53226.01 88888.00 2017-12-27 01:30:20.405 361 15527.95 357.10 53226.01 88888.00 2017-12-27 01:30:20.905 361 15527.90 357.13 53226.04 88888.00 2017-12-27 01:30:21.405 361 15527.85 357.16 53226.09 88888.00 2017-12-27 01:30:21.905 361 15527.90 357.21 53226.21 88888.00 2017-12-27 01:30:22.405 361 15527.91 357.25 53226.22 88888.00 2017-12-27 01:30:22.905 361 15527.83 357.28 53226.21 88888.00 2017-12-27 01:30:23.405 361 15527.79 357.38 53226.22 88888.00 2017-12-27 01:30:23.905 361 15527.81 357.46 53226.26 88888.00 2017-12-27 01:30:24.405 361 15527.76 357.48 53226.34 88888.00 2017-12-27 01:30:24.905 361 15527.77 357.51 53226.34 88888.00 2017-12-27 01:30:25.405 361 15527.79 357.54 53226.41 88888.00 2017-12-27 01:30:25.905 361 15527.79 357.58 53226.49 88888.00 2017-12-27 01:30:26.405 361 15527.67 357.65 53226.57 88888.00 2017-12-27 01:30:26.905 361 15527.72 357.68 53226.68 88888.00 2017-12-27 01:30:27.405 361 15527.72 357.70 53226.61 88888.00 2017-12-27 01:30:27.905 361 15527.71 357.72 53226.63 88888.00 2017-12-27 01:30:28.405 361 15527.65 357.81 53226.74 88888.00 2017-12-27 01:30:28.905 361 15527.64 357.90 53226.79 88888.00 2017-12-27 01:30:29.405 361 15527.63 357.93 53226.76 88888.00 2017-12-27 01:30:29.905 361 15527.59 357.98 53226.76 88888.00 2017-12-27 01:30:30.405 361 15527.58 358.03 53226.84 88888.00 2017-12-27 01:30:30.905 361 15527.61 358.06 53226.86 88888.00 2017-12-27 01:30:31.405 361 15527.58 358.09 53226.83 88888.00 2017-12-27 01:30:31.905 361 15527.54 358.14 53226.79 88888.00 2017-12-27 01:30:32.405 361 15527.52 358.20 53226.79 88888.00 2017-12-27 01:30:32.905 361 15527.50 358.23 53226.84 88888.00 2017-12-27 01:30:33.405 361 15527.44 358.31 53226.90 88888.00 2017-12-27 01:30:33.905 361 15527.40 358.32 53226.93 88888.00 2017-12-27 01:30:34.405 361 15527.44 358.29 53226.98 88888.00 2017-12-27 01:30:34.905 361 15527.47 358.36 53227.00 88888.00 2017-12-27 01:30:35.405 361 15527.45 358.44 53226.91 88888.00 2017-12-27 01:30:35.905 361 15527.38 358.48 53226.91 88888.00 2017-12-27 01:30:36.405 361 15527.43 358.49 53226.94 88888.00 2017-12-27 01:30:36.905 361 15527.39 358.57 53227.01 88888.00 2017-12-27 01:30:37.405 361 15527.37 358.58 53227.01 88888.00 2017-12-27 01:30:37.905 361 15527.31 358.60 53227.05 88888.00 2017-12-27 01:30:38.405 361 15527.31 358.62 53227.04 88888.00 2017-12-27 01:30:38.905 361 15527.29 358.62 53227.04 88888.00 2017-12-27 01:30:39.405 361 15527.32 358.65 53227.06 88888.00 2017-12-27 01:30:39.905 361 15527.31 358.68 53227.10 88888.00 2017-12-27 01:30:40.405 361 15527.29 358.72 53227.06 88888.00 2017-12-27 01:30:40.905 361 15527.23 358.75 53227.03 88888.00 2017-12-27 01:30:41.405 361 15527.22 358.68 53227.09 88888.00 2017-12-27 01:30:41.905 361 15527.26 358.65 53227.18 88888.00 2017-12-27 01:30:42.405 361 15527.29 358.68 53227.14 88888.00 2017-12-27 01:30:42.905 361 15527.28 358.75 53227.10 88888.00 2017-12-27 01:30:43.405 361 15527.29 358.75 53227.05 88888.00 2017-12-27 01:30:43.905 361 15527.35 358.76 53227.06 88888.00 2017-12-27 01:30:44.405 361 15527.38 358.80 53227.06 88888.00 2017-12-27 01:30:44.905 361 15527.37 358.91 53227.02 88888.00 2017-12-27 01:30:45.405 361 15527.38 358.97 53226.99 88888.00 2017-12-27 01:30:45.905 361 15527.36 359.03 53226.97 88888.00 2017-12-27 01:30:46.405 361 15527.37 359.02 53227.02 88888.00 2017-12-27 01:30:46.905 361 15527.38 359.01 53226.93 88888.00 2017-12-27 01:30:47.405 361 15527.35 359.04 53226.86 88888.00 2017-12-27 01:30:47.905 361 15527.38 359.05 53226.83 88888.00 2017-12-27 01:30:48.405 361 15527.39 359.11 53226.82 88888.00 2017-12-27 01:30:48.905 361 15527.46 359.19 53226.78 88888.00 2017-12-27 01:30:49.405 361 15527.53 359.19 53226.74 88888.00 2017-12-27 01:30:49.905 361 15527.54 359.19 53226.82 88888.00 2017-12-27 01:30:50.405 361 15527.55 359.18 53226.81 88888.00 2017-12-27 01:30:50.905 361 15527.53 359.18 53226.76 88888.00 2017-12-27 01:30:51.406 361 15527.54 359.24 53226.69 88888.00 2017-12-27 01:30:51.906 361 15527.63 359.28 53226.66 88888.00 2017-12-27 01:30:52.406 361 15527.67 359.27 53226.68 88888.00 2017-12-27 01:30:52.906 361 15527.68 359.28 53226.67 88888.00 2017-12-27 01:30:53.406 361 15527.72 359.29 53226.62 88888.00 2017-12-27 01:30:53.906 361 15527.74 359.27 53226.60 88888.00 2017-12-27 01:30:54.406 361 15527.74 359.27 53226.52 88888.00 2017-12-27 01:30:54.906 361 15527.74 359.29 53226.48 88888.00 2017-12-27 01:30:55.406 361 15527.80 359.34 53226.39 88888.00 2017-12-27 01:30:55.906 361 15527.85 359.35 53226.36 88888.00 2017-12-27 01:30:56.406 361 15527.89 359.31 53226.36 88888.00 2017-12-27 01:30:56.906 361 15527.91 359.34 53226.36 88888.00 2017-12-27 01:30:57.406 361 15527.92 359.37 53226.24 88888.00 2017-12-27 01:30:57.906 361 15527.95 359.37 53226.20 88888.00 2017-12-27 01:30:58.406 361 15527.98 359.35 53226.12 88888.00 2017-12-27 01:30:58.906 361 15528.00 359.37 53226.11 88888.00 2017-12-27 01:30:59.406 361 15528.04 359.39 53226.09 88888.00 2017-12-27 01:30:59.906 361 15528.04 359.41 53226.11 88888.00 2017-12-27 01:31:00.406 361 15528.09 359.39 53226.09 88888.00 2017-12-27 01:31:00.906 361 15528.11 359.36 53226.04 88888.00 2017-12-27 01:31:01.406 361 15528.18 359.37 53226.01 88888.00 2017-12-27 01:31:01.906 361 15528.24 359.38 53225.95 88888.00 2017-12-27 01:31:02.406 361 15528.28 359.37 53225.95 88888.00 2017-12-27 01:31:02.906 361 15528.25 359.38 53225.90 88888.00 2017-12-27 01:31:03.406 361 15528.24 359.37 53225.87 88888.00 2017-12-27 01:31:03.906 361 15528.27 359.36 53225.89 88888.00 2017-12-27 01:31:04.406 361 15528.29 359.37 53225.92 88888.00 2017-12-27 01:31:04.906 361 15528.30 359.37 53226.00 88888.00 2017-12-27 01:31:05.406 361 15528.34 359.36 53225.93 88888.00 2017-12-27 01:31:05.906 361 15528.37 359.36 53225.89 88888.00 2017-12-27 01:31:06.406 361 15528.37 359.36 53225.83 88888.00 2017-12-27 01:31:06.906 361 15528.42 359.38 53225.78 88888.00 2017-12-27 01:31:07.406 361 15528.39 359.38 53225.75 88888.00 2017-12-27 01:31:07.906 361 15528.36 359.34 53225.80 88888.00 2017-12-27 01:31:08.406 361 15528.38 359.28 53225.79 88888.00 2017-12-27 01:31:08.906 361 15528.43 359.24 53225.82 88888.00 2017-12-27 01:31:09.406 361 15528.42 359.20 53225.78 88888.00 2017-12-27 01:31:09.906 361 15528.40 359.20 53225.79 88888.00 2017-12-27 01:31:10.406 361 15528.38 359.22 53225.77 88888.00 2017-12-27 01:31:10.906 361 15528.46 359.20 53225.78 88888.00 2017-12-27 01:31:11.406 361 15528.45 359.22 53225.68 88888.00 2017-12-27 01:31:11.906 361 15528.44 359.20 53225.66 88888.00 2017-12-27 01:31:12.406 361 15528.40 359.22 53225.73 88888.00 2017-12-27 01:31:12.906 361 15528.42 359.20 53225.77 88888.00 2017-12-27 01:31:13.406 361 15528.40 359.21 53225.77 88888.00 2017-12-27 01:31:13.906 361 15528.44 359.19 53225.78 88888.00 2017-12-27 01:31:14.406 361 15528.46 359.21 53225.83 88888.00 2017-12-27 01:31:14.906 361 15528.42 359.21 53225.83 88888.00 2017-12-27 01:31:15.406 361 15528.40 359.20 53225.85 88888.00 2017-12-27 01:31:15.906 361 15528.39 359.20 53225.86 88888.00 2017-12-27 01:31:16.406 361 15528.37 359.20 53225.89 88888.00 2017-12-27 01:31:16.906 361 15528.35 359.22 53225.79 88888.00 2017-12-27 01:31:17.406 361 15528.37 359.18 53225.78 88888.00 2017-12-27 01:31:17.906 361 15528.37 359.13 53225.78 88888.00 2017-12-27 01:31:18.406 361 15528.37 359.12 53225.78 88888.00 2017-12-27 01:31:18.906 361 15528.38 359.12 53225.84 88888.00 2017-12-27 01:31:19.406 361 15528.39 359.13 53225.95 88888.00 2017-12-27 01:31:19.906 361 15528.35 359.14 53225.99 88888.00 2017-12-27 01:31:20.406 361 15528.30 359.17 53225.96 88888.00 2017-12-27 01:31:20.906 361 15528.35 359.20 53225.93 88888.00 2017-12-27 01:31:21.406 361 15528.29 359.20 53225.99 88888.00 2017-12-27 01:31:21.906 361 15528.21 359.19 53226.05 88888.00 2017-12-27 01:31:22.406 361 15528.18 359.15 53226.02 88888.00 2017-12-27 01:31:22.906 361 15528.17 359.14 53225.95 88888.00 2017-12-27 01:31:23.406 361 15528.20 359.17 53225.93 88888.00 2017-12-27 01:31:23.906 361 15528.16 359.20 53225.98 88888.00 2017-12-27 01:31:24.406 361 15528.17 359.15 53226.09 88888.00 2017-12-27 01:31:24.906 361 15528.10 359.12 53226.09 88888.00 2017-12-27 01:31:25.406 361 15528.15 359.19 53226.12 88888.00 2017-12-27 01:31:25.906 361 15528.13 359.19 53226.12 88888.00 2017-12-27 01:31:26.406 361 15528.17 359.18 53226.13 88888.00 2017-12-27 01:31:26.906 361 15528.10 359.21 53226.09 88888.00 2017-12-27 01:31:27.406 361 15528.09 359.19 53226.08 88888.00 2017-12-27 01:31:27.906 361 15528.08 359.21 53226.12 88888.00 2017-12-27 01:31:28.406 361 15528.08 359.26 53226.15 88888.00 2017-12-27 01:31:28.906 361 15528.00 359.21 53226.17 88888.00 2017-12-27 01:31:29.406 361 15527.95 359.22 53226.22 88888.00 2017-12-27 01:31:29.906 361 15527.97 359.21 53226.23 88888.00 2017-12-27 01:31:30.406 361 15527.99 359.24 53226.21 88888.00 2017-12-27 01:31:30.906 361 15527.92 359.26 53226.23 88888.00 2017-12-27 01:31:31.406 361 15527.95 359.27 53226.22 88888.00 2017-12-27 01:31:31.906 361 15527.97 359.30 53226.22 88888.00 2017-12-27 01:31:32.406 361 15527.97 359.30 53226.32 88888.00 2017-12-27 01:31:32.906 361 15528.00 359.31 53226.43 88888.00 2017-12-27 01:31:33.406 361 15527.99 359.36 53226.42 88888.00 2017-12-27 01:31:33.906 361 15528.08 359.35 53226.40 88888.00 2017-12-27 01:31:34.406 361 15528.02 359.34 53226.42 88888.00 2017-12-27 01:31:34.906 361 15527.98 359.35 53226.42 88888.00 2017-12-27 01:31:35.406 361 15527.95 359.37 53226.46 88888.00 2017-12-27 01:31:35.906 361 15527.91 359.38 53226.50 88888.00 2017-12-27 01:31:36.406 361 15527.95 359.38 53226.60 88888.00 2017-12-27 01:31:36.906 361 15527.91 359.43 53226.60 88888.00 2017-12-27 01:31:37.406 361 15527.88 359.43 53226.60 88888.00 2017-12-27 01:31:37.906 361 15527.92 359.44 53226.60 88888.00 2017-12-27 01:31:38.406 361 15527.92 359.45 53226.64 88888.00 2017-12-27 01:31:38.906 361 15527.86 359.45 53226.69 88888.00 2017-12-27 01:31:39.406 361 15527.86 359.47 53226.64 88888.00 2017-12-27 01:31:39.906 361 15527.88 359.49 53226.66 88888.00 2017-12-27 01:31:40.406 361 15527.84 359.53 53226.65 88888.00 2017-12-27 01:31:40.906 361 15527.88 359.54 53226.69 88888.00 2017-12-27 01:31:41.406 361 15527.89 359.54 53226.82 88888.00 2017-12-27 01:31:41.906 361 15527.85 359.56 53226.78 88888.00 2017-12-27 01:31:42.406 361 15527.81 359.60 53226.76 88888.00 2017-12-27 01:31:42.906 361 15527.83 359.57 53226.79 88888.00 2017-12-27 01:31:43.406 361 15527.86 359.58 53226.76 88888.00 2017-12-27 01:31:43.906 361 15527.80 359.63 53226.70 88888.00 2017-12-27 01:31:44.406 361 15527.81 359.65 53226.76 88888.00 2017-12-27 01:31:44.906 361 15527.82 359.73 53226.82 88888.00 2017-12-27 01:31:45.406 361 15527.82 359.75 53226.92 88888.00 2017-12-27 01:31:45.906 361 15527.81 359.75 53226.93 88888.00 2017-12-27 01:31:46.406 361 15527.82 359.80 53226.94 88888.00 2017-12-27 01:31:46.906 361 15527.81 359.82 53226.96 88888.00 2017-12-27 01:31:47.406 361 15527.77 359.82 53226.96 88888.00 2017-12-27 01:31:47.906 361 15527.80 359.84 53227.01 88888.00 2017-12-27 01:31:48.406 361 15527.81 359.86 53227.04 88888.00 2017-12-27 01:31:48.906 361 15527.79 359.87 53226.99 88888.00 2017-12-27 01:31:49.406 361 15527.76 359.93 53226.99 88888.00 2017-12-27 01:31:49.906 361 15527.72 359.98 53226.96 88888.00 2017-12-27 01:31:50.406 361 15527.74 360.00 53226.97 88888.00 2017-12-27 01:31:50.906 361 15527.76 360.01 53226.98 88888.00 2017-12-27 01:31:51.406 361 15527.72 360.06 53227.00 88888.00 2017-12-27 01:31:51.906 361 15527.72 360.10 53227.02 88888.00 2017-12-27 01:31:52.406 361 15527.72 360.13 53227.09 88888.00 2017-12-27 01:31:52.906 361 15527.70 360.16 53227.02 88888.00 2017-12-27 01:31:53.406 361 15527.68 360.19 53227.01 88888.00 2017-12-27 01:31:53.906 361 15527.68 360.23 53227.02 88888.00 2017-12-27 01:31:54.406 361 15527.72 360.30 53227.04 88888.00 2017-12-27 01:31:54.906 361 15527.70 360.30 53227.01 88888.00 2017-12-27 01:31:55.406 361 15527.70 360.30 53226.99 88888.00 2017-12-27 01:31:55.906 361 15527.72 360.31 53227.01 88888.00 2017-12-27 01:31:56.406 361 15527.64 360.38 53227.03 88888.00 2017-12-27 01:31:56.906 361 15527.58 360.42 53227.03 88888.00 2017-12-27 01:31:57.406 361 15527.58 360.42 53227.00 88888.00 2017-12-27 01:31:57.906 361 15527.63 360.45 53227.00 88888.00 2017-12-27 01:31:58.406 361 15527.64 360.53 53226.91 88888.00 2017-12-27 01:31:58.906 361 15527.67 360.59 53226.97 88888.00 2017-12-27 01:31:59.406 361 15527.67 360.60 53227.00 88888.00 2017-12-27 01:31:59.906 361 15527.67 360.64 53227.03 88888.00 2017-12-27 01:32:00.406 361 15527.67 360.66 53227.09 88888.00 2017-12-27 01:32:00.906 361 15527.64 360.70 53227.01 88888.00 2017-12-27 01:32:01.406 361 15527.63 360.75 53226.94 88888.00 2017-12-27 01:32:01.906 361 15527.66 360.74 53226.89 88888.00 2017-12-27 01:32:02.406 361 15527.65 360.77 53226.89 88888.00 2017-12-27 01:32:02.906 361 15527.58 360.78 53226.92 88888.00 2017-12-27 01:32:03.406 361 15527.53 360.78 53226.86 88888.00 2017-12-27 01:32:03.906 361 15527.54 360.84 53226.87 88888.00 2017-12-27 01:32:04.406 361 15527.63 360.85 53226.90 88888.00 2017-12-27 01:32:04.906 361 15527.63 360.88 53226.86 88888.00 2017-12-27 01:32:05.406 361 15527.59 360.91 53226.87 88888.00 2017-12-27 01:32:05.906 361 15527.64 360.96 53226.86 88888.00 2017-12-27 01:32:06.406 361 15527.67 361.01 53226.82 88888.00 2017-12-27 01:32:06.906 361 15527.61 361.01 53226.77 88888.00 2017-12-27 01:32:07.406 361 15527.57 361.01 53226.78 88888.00 2017-12-27 01:32:07.906 361 15527.61 361.04 53226.70 88888.00 2017-12-27 01:32:08.406 361 15527.63 361.11 53226.69 88888.00 2017-12-27 01:32:08.906 361 15527.58 361.13 53226.62 88888.00 2017-12-27 01:32:09.406 361 15527.62 361.17 53226.64 88888.00 2017-12-27 01:32:09.906 361 15527.62 361.20 53226.63 88888.00 2017-12-27 01:32:10.406 361 15527.56 361.16 53226.61 88888.00 2017-12-27 01:32:10.906 361 15527.55 361.18 53226.61 88888.00 2017-12-27 01:32:11.406 361 15527.58 361.17 53226.62 88888.00 2017-12-27 01:32:11.906 361 15527.62 361.17 53226.53 88888.00 2017-12-27 01:32:12.406 361 15527.58 361.17 53226.42 88888.00 2017-12-27 01:32:12.906 361 15527.64 361.19 53226.42 88888.00 2017-12-27 01:32:13.406 361 15527.65 361.18 53226.48 88888.00 2017-12-27 01:32:13.906 361 15527.63 361.20 53226.47 88888.00 2017-12-27 01:32:14.406 361 15527.64 361.18 53226.53 88888.00 2017-12-27 01:32:14.906 361 15527.63 361.19 53226.45 88888.00 2017-12-27 01:32:15.406 361 15527.58 361.25 53226.41 88888.00 2017-12-27 01:32:15.906 361 15527.65 361.22 53226.43 88888.00 2017-12-27 01:32:16.406 361 15527.67 361.22 53226.36 88888.00 2017-12-27 01:32:16.906 361 15527.67 361.21 53226.33 88888.00 2017-12-27 01:32:17.406 361 15527.68 361.21 53226.37 88888.00 2017-12-27 01:32:17.906 361 15527.67 361.21 53226.38 88888.00 2017-12-27 01:32:18.406 361 15527.64 361.20 53226.31 88888.00 2017-12-27 01:32:18.906 361 15527.70 361.17 53226.21 88888.00 2017-12-27 01:32:19.406 361 15527.65 361.22 53226.12 88888.00 2017-12-27 01:32:19.906 361 15527.68 361.26 53226.10 88888.00 2017-12-27 01:32:20.406 361 15527.70 361.27 53226.10 88888.00 2017-12-27 01:32:20.906 361 15527.68 361.26 53226.05 88888.00 2017-12-27 01:32:21.406 361 15527.73 361.22 53226.07 88888.00 2017-12-27 01:32:21.906 361 15527.72 361.20 53226.03 88888.00 2017-12-27 01:32:22.406 361 15527.75 361.18 53225.98 88888.00 2017-12-27 01:32:22.906 361 15527.75 361.18 53225.93 88888.00 2017-12-27 01:32:23.406 361 15527.72 361.14 53225.91 88888.00 2017-12-27 01:32:23.906 361 15527.72 361.16 53225.85 88888.00 2017-12-27 01:32:24.406 361 15527.72 361.16 53225.87 88888.00 2017-12-27 01:32:24.906 361 15527.74 361.16 53225.80 88888.00 2017-12-27 01:32:25.406 361 15527.75 361.19 53225.75 88888.00 2017-12-27 01:32:25.906 361 15527.74 361.20 53225.64 88888.00 2017-12-27 01:32:26.406 361 15527.79 361.20 53225.64 88888.00 2017-12-27 01:32:26.906 361 15527.77 361.21 53225.66 88888.00 2017-12-27 01:32:27.406 361 15527.79 361.19 53225.67 88888.00 2017-12-27 01:32:27.906 361 15527.80 361.19 53225.69 88888.00 2017-12-27 01:32:28.406 361 15527.84 361.18 53225.66 88888.00 2017-12-27 01:32:28.906 361 15527.82 361.21 53225.65 88888.00 2017-12-27 01:32:29.406 361 15527.83 361.19 53225.64 88888.00 2017-12-27 01:32:29.906 361 15527.83 361.19 53225.62 88888.00 2017-12-27 01:32:30.406 361 15527.85 361.19 53225.59 88888.00 2017-12-27 01:32:30.906 361 15527.85 361.19 53225.52 88888.00 2017-12-27 01:32:31.406 361 15527.80 361.18 53225.49 88888.00 2017-12-27 01:32:31.906 361 15527.81 361.13 53225.52 88888.00 2017-12-27 01:32:32.406 361 15527.81 361.13 53225.56 88888.00 2017-12-27 01:32:32.906 361 15527.84 361.10 53225.52 88888.00 2017-12-27 01:32:33.406 361 15527.85 361.08 53225.50 88888.00 2017-12-27 01:32:33.906 361 15527.85 361.11 53225.50 88888.00 2017-12-27 01:32:34.406 361 15527.84 361.08 53225.50 88888.00 2017-12-27 01:32:34.906 361 15527.85 361.05 53225.48 88888.00 2017-12-27 01:32:35.406 361 15527.81 361.05 53225.45 88888.00 2017-12-27 01:32:35.906 361 15527.83 361.08 53225.49 88888.00 2017-12-27 01:32:36.406 361 15527.84 361.07 53225.46 88888.00 2017-12-27 01:32:36.906 361 15527.85 361.09 53225.50 88888.00 2017-12-27 01:32:37.406 361 15527.82 361.03 53225.48 88888.00 2017-12-27 01:32:37.906 361 15527.80 361.01 53225.42 88888.00 2017-12-27 01:32:38.406 361 15527.81 360.99 53225.36 88888.00 2017-12-27 01:32:38.906 361 15527.84 361.01 53225.35 88888.00 2017-12-27 01:32:39.406 361 15527.82 361.02 53225.33 88888.00 2017-12-27 01:32:39.906 361 15527.81 361.00 53225.32 88888.00 2017-12-27 01:32:40.406 361 15527.79 361.01 53225.38 88888.00 2017-12-27 01:32:40.906 361 15527.80 360.99 53225.40 88888.00 2017-12-27 01:32:41.406 361 15527.83 360.97 53225.41 88888.00 2017-12-27 01:32:41.906 361 15527.88 360.96 53225.41 88888.00 2017-12-27 01:32:42.406 361 15527.90 360.99 53225.41 88888.00 2017-12-27 01:32:42.906 361 15527.85 360.97 53225.38 88888.00 2017-12-27 01:32:43.406 361 15527.80 360.95 53225.31 88888.00 2017-12-27 01:32:43.906 361 15527.79 360.90 53225.33 88888.00 2017-12-27 01:32:44.406 361 15527.80 360.88 53225.36 88888.00 2017-12-27 01:32:44.906 361 15527.82 360.90 53225.38 88888.00 2017-12-27 01:32:45.406 361 15527.81 360.92 53225.36 88888.00 2017-12-27 01:32:45.906 361 15527.80 360.87 53225.31 88888.00 2017-12-27 01:32:46.406 361 15527.83 360.84 53225.36 88888.00 2017-12-27 01:32:46.906 361 15527.85 360.87 53225.37 88888.00 2017-12-27 01:32:47.406 361 15527.85 360.83 53225.37 88888.00 2017-12-27 01:32:47.906 361 15527.80 360.79 53225.33 88888.00 2017-12-27 01:32:48.406 361 15527.84 360.79 53225.33 88888.00 2017-12-27 01:32:48.906 361 15527.85 360.79 53225.31 88888.00 2017-12-27 01:32:49.406 361 15527.90 360.83 53225.30 88888.00 2017-12-27 01:32:49.906 361 15527.89 360.83 53225.33 88888.00 2017-12-27 01:32:50.406 361 15527.84 360.83 53225.35 88888.00 2017-12-27 01:32:50.906 361 15527.82 360.83 53225.35 88888.00 2017-12-27 01:32:51.406 361 15527.82 360.79 53225.30 88888.00 2017-12-27 01:32:51.906 361 15527.79 360.77 53225.25 88888.00 2017-12-27 01:32:52.406 361 15527.75 360.74 53225.24 88888.00 2017-12-27 01:32:52.906 361 15527.80 360.74 53225.27 88888.00 2017-12-27 01:32:53.406 361 15527.77 360.75 53225.33 88888.00 2017-12-27 01:32:53.906 361 15527.82 360.77 53225.45 88888.00 2017-12-27 01:32:54.406 361 15527.84 360.81 53225.47 88888.00 2017-12-27 01:32:54.906 361 15527.83 360.85 53225.41 88888.00 2017-12-27 01:32:55.406 361 15527.81 360.87 53225.38 88888.00 2017-12-27 01:32:55.906 361 15527.77 360.83 53225.35 88888.00 2017-12-27 01:32:56.406 361 15527.80 360.84 53225.33 88888.00 2017-12-27 01:32:56.906 361 15527.76 360.74 53225.38 88888.00 2017-12-27 01:32:57.406 361 15527.74 360.73 53225.37 88888.00 2017-12-27 01:32:57.906 361 15527.75 360.75 53225.40 88888.00 2017-12-27 01:32:58.406 361 15527.72 360.73 53225.36 88888.00 2017-12-27 01:32:58.906 361 15527.73 360.76 53225.39 88888.00 2017-12-27 01:32:59.406 361 15527.66 360.75 53225.37 88888.00 2017-12-27 01:32:59.906 361 15527.72 360.74 53225.40 88888.00 2017-12-27 01:33:00.406 361 15527.74 360.74 53225.37 88888.00 2017-12-27 01:33:00.906 361 15527.73 360.78 53225.33 88888.00 2017-12-27 01:33:01.406 361 15527.75 360.81 53225.30 88888.00 2017-12-27 01:33:01.906 361 15527.76 360.83 53225.29 88888.00 2017-12-27 01:33:02.406 361 15527.65 360.81 53225.33 88888.00 2017-12-27 01:33:02.906 361 15527.65 360.81 53225.38 88888.00 2017-12-27 01:33:03.406 361 15527.70 360.75 53225.32 88888.00 2017-12-27 01:33:03.906 361 15527.70 360.76 53225.30 88888.00 2017-12-27 01:33:04.406 361 15527.67 360.76 53225.33 88888.00 2017-12-27 01:33:04.906 361 15527.71 360.76 53225.27 88888.00 2017-12-27 01:33:05.406 361 15527.68 360.85 53225.30 88888.00 2017-12-27 01:33:05.906 361 15527.72 360.83 53225.39 88888.00 2017-12-27 01:33:06.406 361 15527.70 360.74 53225.43 88888.00 2017-12-27 01:33:06.906 361 15527.64 360.75 53225.44 88888.00 2017-12-27 01:33:07.406 361 15527.68 360.81 53225.47 88888.00 2017-12-27 01:33:07.906 361 15527.65 360.83 53225.52 88888.00 2017-12-27 01:33:08.406 361 15527.62 360.84 53225.56 88888.00 2017-12-27 01:33:08.906 361 15527.63 360.85 53225.49 88888.00 2017-12-27 01:33:09.406 361 15527.58 360.85 53225.43 88888.00 2017-12-27 01:33:09.906 361 15527.56 360.84 53225.38 88888.00 2017-12-27 01:33:10.406 361 15527.54 360.84 53225.38 88888.00 2017-12-27 01:33:10.906 361 15527.55 360.86 53225.37 88888.00 2017-12-27 01:33:11.406 361 15527.53 360.91 53225.30 88888.00 2017-12-27 01:33:11.906 361 15527.50 360.92 53225.39 88888.00 2017-12-27 01:33:12.406 361 15527.49 360.93 53225.39 88888.00 2017-12-27 01:33:12.906 361 15527.46 360.99 53225.43 88888.00 2017-12-27 01:33:13.406 361 15527.46 361.02 53225.43 88888.00 2017-12-27 01:33:13.906 361 15527.39 361.02 53225.40 88888.00 2017-12-27 01:33:14.406 361 15527.38 361.00 53225.45 88888.00 2017-12-27 01:33:14.906 361 15527.43 361.04 53225.47 88888.00 2017-12-27 01:33:15.406 361 15527.44 361.07 53225.45 88888.00 2017-12-27 01:33:15.906 361 15527.46 361.02 53225.51 88888.00 2017-12-27 01:33:16.406 361 15527.41 361.04 53225.50 88888.00 2017-12-27 01:33:16.906 361 15527.46 361.05 53225.52 88888.00 2017-12-27 01:33:17.406 361 15527.49 361.04 53225.51 88888.00 2017-12-27 01:33:17.906 361 15527.46 361.03 53225.43 88888.00 2017-12-27 01:33:18.406 361 15527.40 361.07 53225.38 88888.00 2017-12-27 01:33:18.906 361 15527.43 361.11 53225.48 88888.00 2017-12-27 01:33:19.406 361 15527.35 361.13 53225.49 88888.00 2017-12-27 01:33:19.906 361 15527.32 361.16 53225.52 88888.00 2017-12-27 01:33:20.406 361 15527.36 361.21 53225.52 88888.00 2017-12-27 01:33:20.906 361 15527.32 361.23 53225.49 88888.00 2017-12-27 01:33:21.406 361 15527.32 361.20 53225.47 88888.00 2017-12-27 01:33:21.906 361 15527.32 361.16 53225.53 88888.00 2017-12-27 01:33:22.406 361 15527.30 361.21 53225.61 88888.00 2017-12-27 01:33:22.906 361 15527.31 361.23 53225.57 88888.00 2017-12-27 01:33:23.406 361 15527.28 361.25 53225.51 88888.00 2017-12-27 01:33:23.906 361 15527.23 361.28 53225.44 88888.00 2017-12-27 01:33:24.406 361 15527.20 361.29 53225.40 88888.00 2017-12-27 01:33:24.906 361 15527.21 361.31 53225.44 88888.00 2017-12-27 01:33:25.406 361 15527.21 361.31 53225.41 88888.00 2017-12-27 01:33:25.906 361 15527.25 361.30 53225.41 88888.00 2017-12-27 01:33:26.406 361 15527.23 361.30 53225.44 88888.00 2017-12-27 01:33:26.906 361 15527.17 361.33 53225.40 88888.00 2017-12-27 01:33:27.406 361 15527.16 361.38 53225.40 88888.00 2017-12-27 01:33:27.906 361 15527.17 361.36 53225.38 88888.00 2017-12-27 01:33:28.406 361 15527.16 361.35 53225.41 88888.00 2017-12-27 01:33:28.906 361 15527.22 361.35 53225.42 88888.00 2017-12-27 01:33:29.406 361 15527.19 361.37 53225.38 88888.00 2017-12-27 01:33:29.906 361 15527.21 361.38 53225.42 88888.00 2017-12-27 01:33:30.406 361 15527.21 361.37 53225.44 88888.00 2017-12-27 01:33:30.906 361 15527.19 361.38 53225.44 88888.00 2017-12-27 01:33:31.406 361 15527.17 361.44 53225.33 88888.00 2017-12-27 01:33:31.906 361 15527.17 361.48 53225.31 88888.00 2017-12-27 01:33:32.406 361 15527.17 361.52 53225.31 88888.00 2017-12-27 01:33:32.906 361 15527.17 361.55 53225.37 88888.00 2017-12-27 01:33:33.406 361 15527.21 361.52 53225.40 88888.00 2017-12-27 01:33:33.906 361 15527.21 361.59 53225.36 88888.00 2017-12-27 01:33:34.406 361 15527.20 361.61 53225.38 88888.00 2017-12-27 01:33:34.906 361 15527.16 361.61 53225.42 88888.00 2017-12-27 01:33:35.406 361 15527.12 361.63 53225.42 88888.00 2017-12-27 01:33:35.906 361 15527.19 361.63 53225.36 88888.00 2017-12-27 01:33:36.406 361 15527.19 361.62 53225.26 88888.00 2017-12-27 01:33:36.906 361 15527.21 361.61 53225.25 88888.00 2017-12-27 01:33:37.406 361 15527.20 361.63 53225.25 88888.00 2017-12-27 01:33:37.906 361 15527.22 361.63 53225.24 88888.00 2017-12-27 01:33:38.406 361 15527.21 361.63 53225.19 88888.00 2017-12-27 01:33:38.906 361 15527.25 361.66 53225.16 88888.00 2017-12-27 01:33:39.406 361 15527.22 361.68 53225.13 88888.00 2017-12-27 01:33:39.906 361 15527.25 361.69 53225.18 88888.00 2017-12-27 01:33:40.406 361 15527.27 361.73 53225.13 88888.00 2017-12-27 01:33:40.906 361 15527.27 361.73 53225.13 88888.00 2017-12-27 01:33:41.406 361 15527.28 361.70 53225.21 88888.00 2017-12-27 01:33:41.906 361 15527.23 361.68 53225.15 88888.00 2017-12-27 01:33:42.406 361 15527.27 361.66 53225.11 88888.00 2017-12-27 01:33:42.906 361 15527.25 361.65 53225.13 88888.00 2017-12-27 01:33:43.406 361 15527.27 361.69 53225.09 88888.00 2017-12-27 01:33:43.906 361 15527.30 361.73 53225.08 88888.00 2017-12-27 01:33:44.406 361 15527.30 361.76 53225.10 88888.00 2017-12-27 01:33:44.906 361 15527.32 361.76 53225.04 88888.00 2017-12-27 01:33:45.406 361 15527.28 361.80 53225.02 88888.00 2017-12-27 01:33:45.906 361 15527.31 361.81 53224.99 88888.00 2017-12-27 01:33:46.406 361 15527.35 361.78 53224.96 88888.00 2017-12-27 01:33:46.906 361 15527.37 361.81 53225.01 88888.00 2017-12-27 01:33:47.406 361 15527.38 361.82 53225.03 88888.00 2017-12-27 01:33:47.906 361 15527.41 361.81 53225.03 88888.00 2017-12-27 01:33:48.406 361 15527.43 361.81 53225.00 88888.00 2017-12-27 01:33:48.906 361 15527.45 361.83 53225.01 88888.00 2017-12-27 01:33:49.406 361 15527.43 361.85 53224.97 88888.00 2017-12-27 01:33:49.906 361 15527.41 361.82 53224.96 88888.00 2017-12-27 01:33:50.406 361 15527.34 361.83 53224.92 88888.00 2017-12-27 01:33:50.906 361 15527.37 361.82 53224.90 88888.00 2017-12-27 01:33:51.406 361 15527.41 361.81 53224.84 88888.00 2017-12-27 01:33:51.906 361 15527.43 361.82 53224.83 88888.00 2017-12-27 01:33:52.406 361 15527.41 361.82 53224.84 88888.00 2017-12-27 01:33:52.906 361 15527.45 361.83 53224.84 88888.00 2017-12-27 01:33:53.406 361 15527.46 361.83 53224.77 88888.00 2017-12-27 01:33:53.906 361 15527.41 361.82 53224.82 88888.00 2017-12-27 01:33:54.406 361 15527.45 361.82 53224.84 88888.00 2017-12-27 01:33:54.906 361 15527.46 361.87 53224.86 88888.00 2017-12-27 01:33:55.406 361 15527.46 361.83 53224.82 88888.00 2017-12-27 01:33:55.906 361 15527.46 361.80 53224.82 88888.00 2017-12-27 01:33:56.406 361 15527.46 361.79 53224.80 88888.00 2017-12-27 01:33:56.906 361 15527.47 361.80 53224.85 88888.00 2017-12-27 01:33:57.406 361 15527.44 361.82 53224.80 88888.00 2017-12-27 01:33:57.906 361 15527.45 361.86 53224.71 88888.00 2017-12-27 01:33:58.406 361 15527.49 361.87 53224.75 88888.00 2017-12-27 01:33:58.906 361 15527.48 361.86 53224.72 88888.00 2017-12-27 01:33:59.406 361 15527.48 361.89 53224.69 88888.00 2017-12-27 01:33:59.906 361 15527.50 361.89 53224.71 88888.00 2017-12-27 01:34:00.406 361 15527.50 361.86 53224.81 88888.00 2017-12-27 01:34:00.906 361 15527.55 361.85 53224.80 88888.00 2017-12-27 01:34:01.406 361 15527.53 361.82 53224.78 88888.00 2017-12-27 01:34:01.906 361 15527.50 361.80 53224.84 88888.00 2017-12-27 01:34:02.406 361 15527.52 361.82 53224.81 88888.00 2017-12-27 01:34:02.906 361 15527.52 361.87 53224.77 88888.00 2017-12-27 01:34:03.406 361 15527.57 361.85 53224.71 88888.00 2017-12-27 01:34:03.906 361 15527.58 361.81 53224.75 88888.00 2017-12-27 01:34:04.406 361 15527.59 361.79 53224.74 88888.00 2017-12-27 01:34:04.906 361 15527.57 361.81 53224.74 88888.00 2017-12-27 01:34:05.406 361 15527.56 361.85 53224.70 88888.00 2017-12-27 01:34:05.906 361 15527.58 361.87 53224.65 88888.00 2017-12-27 01:34:06.406 361 15527.57 361.81 53224.62 88888.00 2017-12-27 01:34:06.906 361 15527.57 361.78 53224.61 88888.00 2017-12-27 01:34:07.406 361 15527.59 361.78 53224.60 88888.00 2017-12-27 01:34:07.906 361 15527.62 361.78 53224.59 88888.00 2017-12-27 01:34:08.406 361 15527.63 361.77 53224.57 88888.00 2017-12-27 01:34:08.906 361 15527.63 361.81 53224.51 88888.00 2017-12-27 01:34:09.406 361 15527.64 361.79 53224.49 88888.00 2017-12-27 01:34:09.906 361 15527.65 361.77 53224.50 88888.00 2017-12-27 01:34:10.406 361 15527.67 361.78 53224.51 88888.00 2017-12-27 01:34:10.906 361 15527.72 361.76 53224.55 88888.00 2017-12-27 01:34:11.406 361 15527.72 361.73 53224.52 88888.00 2017-12-27 01:34:11.906 361 15527.71 361.71 53224.46 88888.00 2017-12-27 01:34:12.406 361 15527.72 361.71 53224.40 88888.00 2017-12-27 01:34:12.906 361 15527.71 361.74 53224.41 88888.00 2017-12-27 01:34:13.406 361 15527.71 361.76 53224.41 88888.00 2017-12-27 01:34:13.906 361 15527.71 361.78 53224.42 88888.00 2017-12-27 01:34:14.406 361 15527.73 361.77 53224.47 88888.00 2017-12-27 01:34:14.906 361 15527.74 361.76 53224.45 88888.00 2017-12-27 01:34:15.406 361 15527.76 361.74 53224.45 88888.00 2017-12-27 01:34:15.906 361 15527.77 361.71 53224.49 88888.00 2017-12-27 01:34:16.406 361 15527.80 361.72 53224.48 88888.00 2017-12-27 01:34:16.906 361 15527.86 361.74 53224.48 88888.00 2017-12-27 01:34:17.406 361 15527.86 361.77 53224.47 88888.00 2017-12-27 01:34:17.906 361 15527.86 361.72 53224.47 88888.00 2017-12-27 01:34:18.406 361 15527.88 361.69 53224.49 88888.00 2017-12-27 01:34:18.906 361 15527.89 361.70 53224.41 88888.00 2017-12-27 01:34:19.406 361 15527.90 361.69 53224.43 88888.00 2017-12-27 01:34:19.906 361 15527.90 361.70 53224.40 88888.00 2017-12-27 01:34:20.406 361 15527.93 361.68 53224.40 88888.00 2017-12-27 01:34:20.906 361 15527.98 361.64 53224.48 88888.00 2017-12-27 01:34:21.406 361 15527.98 361.63 53224.47 88888.00 2017-12-27 01:34:21.906 361 15527.99 361.60 53224.43 88888.00 2017-12-27 01:34:22.406 361 15527.93 361.61 53224.40 88888.00 2017-12-27 01:34:22.906 361 15527.99 361.55 53224.41 88888.00 2017-12-27 01:34:23.406 361 15528.08 361.55 53224.46 88888.00 2017-12-27 01:34:23.906 361 15528.07 361.55 53224.46 88888.00 2017-12-27 01:34:24.406 361 15528.08 361.54 53224.43 88888.00 2017-12-27 01:34:24.906 361 15528.09 361.51 53224.40 88888.00 2017-12-27 01:34:25.406 361 15528.13 361.46 53224.36 88888.00 2017-12-27 01:34:25.906 361 15528.09 361.46 53224.35 88888.00 2017-12-27 01:34:26.406 361 15528.06 361.47 53224.34 88888.00 2017-12-27 01:34:26.906 361 15528.07 361.46 53224.35 88888.00 2017-12-27 01:34:27.406 361 15528.10 361.45 53224.41 88888.00 2017-12-27 01:34:27.906 361 15528.13 361.46 53224.39 88888.00 2017-12-27 01:34:28.406 361 15528.18 361.46 53224.39 88888.00 2017-12-27 01:34:28.906 361 15528.21 361.43 53224.48 88888.00 2017-12-27 01:34:29.406 361 15528.15 361.40 53224.51 88888.00 2017-12-27 01:34:29.906 361 15528.24 361.39 53224.50 88888.00 2017-12-27 01:34:30.406 361 15528.17 361.40 53224.52 88888.00 2017-12-27 01:34:30.906 361 15528.19 361.38 53224.50 88888.00 2017-12-27 01:34:31.406 361 15528.19 361.35 53224.42 88888.00 2017-12-27 01:34:31.906 361 15528.25 361.37 53224.38 88888.00 2017-12-27 01:34:32.406 361 15528.26 361.35 53224.43 88888.00 2017-12-27 01:34:32.906 361 15528.29 361.35 53224.51 88888.00 2017-12-27 01:34:33.406 361 15528.29 361.34 53224.55 88888.00 2017-12-27 01:34:33.906 361 15528.26 361.37 53224.51 88888.00 2017-12-27 01:34:34.406 361 15528.27 361.35 53224.46 88888.00 2017-12-27 01:34:34.906 361 15528.27 361.35 53224.50 88888.00 2017-12-27 01:34:35.406 361 15528.30 361.34 53224.56 88888.00 2017-12-27 01:34:35.906 361 15528.33 361.33 53224.51 88888.00 2017-12-27 01:34:36.406 361 15528.35 361.29 53224.54 88888.00 2017-12-27 01:34:36.906 361 15528.31 361.27 53224.56 88888.00 2017-12-27 01:34:37.406 361 15528.30 361.23 53224.56 88888.00 2017-12-27 01:34:37.906 361 15528.31 361.25 53224.59 88888.00 2017-12-27 01:34:38.406 361 15528.31 361.25 53224.59 88888.00 2017-12-27 01:34:38.906 361 15528.29 361.25 53224.61 88888.00 2017-12-27 01:34:39.406 361 15528.36 361.26 53224.60 88888.00 2017-12-27 01:34:39.906 361 15528.35 361.27 53224.56 88888.00 2017-12-27 01:34:40.406 361 15528.34 361.28 53224.64 88888.00 2017-12-27 01:34:40.906 361 15528.39 361.29 53224.57 88888.00 2017-12-27 01:34:41.406 361 15528.39 361.28 53224.59 88888.00 2017-12-27 01:34:41.906 361 15528.37 361.29 53224.69 88888.00 2017-12-27 01:34:42.406 361 15528.43 361.23 53224.77 88888.00 2017-12-27 01:34:42.906 361 15528.39 361.22 53224.76 88888.00 2017-12-27 01:34:43.406 361 15528.43 361.23 53224.84 88888.00 2017-12-27 01:34:43.906 361 15528.47 361.26 53224.80 88888.00 2017-12-27 01:34:44.406 361 15528.42 361.26 53224.80 88888.00 2017-12-27 01:34:44.906 361 15528.42 361.28 53224.80 88888.00 2017-12-27 01:34:45.406 361 15528.38 361.26 53224.81 88888.00 2017-12-27 01:34:45.906 361 15528.38 361.27 53224.84 88888.00 2017-12-27 01:34:46.406 361 15528.44 361.28 53224.90 88888.00 2017-12-27 01:34:46.906 361 15528.45 361.27 53224.91 88888.00 2017-12-27 01:34:47.406 361 15528.47 361.27 53224.87 88888.00 2017-12-27 01:34:47.906 361 15528.45 361.25 53224.91 88888.00 2017-12-27 01:34:48.406 361 15528.44 361.25 53224.89 88888.00 2017-12-27 01:34:48.906 361 15528.42 361.25 53224.94 88888.00 2017-12-27 01:34:49.406 361 15528.38 361.25 53224.92 88888.00 2017-12-27 01:34:49.906 361 15528.43 361.23 53224.90 88888.00 2017-12-27 01:34:50.406 361 15528.43 361.23 53224.91 88888.00 2017-12-27 01:34:50.906 361 15528.43 361.22 53224.96 88888.00 2017-12-27 01:34:51.406 361 15528.43 361.23 53224.90 88888.00 2017-12-27 01:34:51.906 361 15528.36 361.25 53224.88 88888.00 2017-12-27 01:34:52.406 361 15528.31 361.21 53224.89 88888.00 2017-12-27 01:34:52.906 361 15528.36 361.27 53224.85 88888.00 2017-12-27 01:34:53.406 361 15528.37 361.29 53224.85 88888.00 2017-12-27 01:34:53.906 361 15528.34 361.31 53224.89 88888.00 2017-12-27 01:34:54.406 361 15528.35 361.30 53224.99 88888.00 2017-12-27 01:34:54.906 361 15528.35 361.31 53225.02 88888.00 2017-12-27 01:34:55.406 361 15528.29 361.35 53225.07 88888.00 2017-12-27 01:34:55.906 361 15528.31 361.34 53225.09 88888.00 2017-12-27 01:34:56.406 361 15528.33 361.31 53225.10 88888.00 2017-12-27 01:34:56.906 361 15528.29 361.34 53225.13 88888.00 2017-12-27 01:34:57.406 361 15528.34 361.36 53225.13 88888.00 2017-12-27 01:34:57.906 361 15528.33 361.39 53225.05 88888.00 2017-12-27 01:34:58.406 361 15528.34 361.39 53225.07 88888.00 2017-12-27 01:34:58.906 361 15528.36 361.42 53225.13 88888.00 2017-12-27 01:34:59.406 361 15528.35 361.38 53225.13 88888.00 2017-12-27 01:34:59.906 361 15528.36 361.37 53225.12 88888.00 2017-12-27 01:35:00.406 361 15528.37 361.36 53225.10 88888.00 2017-12-27 01:35:00.906 361 15528.39 361.34 53225.17 88888.00 2017-12-27 01:35:01.406 361 15528.37 361.40 53225.19 88888.00 2017-12-27 01:35:01.906 361 15528.36 361.43 53225.16 88888.00 2017-12-27 01:35:02.406 361 15528.38 361.42 53225.06 88888.00 2017-12-27 01:35:02.906 361 15528.38 361.42 53225.07 88888.00 2017-12-27 01:35:03.406 361 15528.39 361.46 53225.10 88888.00 2017-12-27 01:35:03.906 361 15528.39 361.48 53225.16 88888.00 2017-12-27 01:35:04.406 361 15528.37 361.49 53225.17 88888.00 2017-12-27 01:35:04.906 361 15528.38 361.52 53225.18 88888.00 2017-12-27 01:35:05.406 361 15528.38 361.51 53225.16 88888.00 2017-12-27 01:35:05.906 361 15528.39 361.48 53225.12 88888.00 2017-12-27 01:35:06.406 361 15528.38 361.49 53225.11 88888.00 2017-12-27 01:35:06.906 361 15528.36 361.54 53225.10 88888.00 2017-12-27 01:35:07.406 361 15528.37 361.56 53225.09 88888.00 2017-12-27 01:35:07.906 361 15528.37 361.56 53225.16 88888.00 2017-12-27 01:35:08.406 361 15528.39 361.52 53225.23 88888.00 2017-12-27 01:35:08.906 361 15528.35 361.52 53225.27 88888.00 2017-12-27 01:35:09.406 361 15528.33 361.53 53225.25 88888.00 2017-12-27 01:35:09.906 361 15528.35 361.55 53225.26 88888.00 2017-12-27 01:35:10.406 361 15528.34 361.61 53225.24 88888.00 2017-12-27 01:35:10.906 361 15528.37 361.61 53225.25 88888.00 2017-12-27 01:35:11.406 361 15528.36 361.62 53225.28 88888.00 2017-12-27 01:35:11.906 361 15528.37 361.57 53225.27 88888.00 2017-12-27 01:35:12.406 361 15528.37 361.55 53225.29 88888.00 2017-12-27 01:35:12.906 361 15528.42 361.60 53225.30 88888.00 2017-12-27 01:35:13.406 361 15528.40 361.62 53225.29 88888.00 2017-12-27 01:35:13.906 361 15528.40 361.63 53225.31 88888.00 2017-12-27 01:35:14.406 361 15528.37 361.62 53225.28 88888.00 2017-12-27 01:35:14.906 361 15528.39 361.64 53225.26 88888.00 2017-12-27 01:35:15.406 361 15528.37 361.68 53225.35 88888.00 2017-12-27 01:35:15.906 361 15528.40 361.70 53225.36 88888.00 2017-12-27 01:35:16.407 361 15528.47 361.65 53225.33 88888.00 2017-12-27 01:35:16.907 361 15528.44 361.70 53225.29 88888.00 2017-12-27 01:35:17.407 361 15528.42 361.70 53225.23 88888.00 2017-12-27 01:35:17.907 361 15528.38 361.68 53225.22 88888.00 2017-12-27 01:35:18.407 361 15528.38 361.72 53225.19 88888.00 2017-12-27 01:35:18.907 361 15528.42 361.73 53225.22 88888.00 2017-12-27 01:35:19.407 361 15528.43 361.73 53225.18 88888.00 2017-12-27 01:35:19.907 361 15528.39 361.73 53225.20 88888.00 2017-12-27 01:35:20.407 361 15528.37 361.76 53225.27 88888.00 2017-12-27 01:35:20.907 361 15528.36 361.78 53225.25 88888.00 2017-12-27 01:35:21.407 361 15528.37 361.74 53225.24 88888.00 2017-12-27 01:35:21.907 361 15528.39 361.76 53225.28 88888.00 2017-12-27 01:35:22.407 361 15528.43 361.79 53225.30 88888.00 2017-12-27 01:35:22.907 361 15528.44 361.80 53225.29 88888.00 2017-12-27 01:35:23.407 361 15528.39 361.77 53225.31 88888.00 2017-12-27 01:35:23.907 361 15528.43 361.76 53225.26 88888.00 2017-12-27 01:35:24.407 361 15528.43 361.81 53225.25 88888.00 2017-12-27 01:35:24.907 361 15528.45 361.78 53225.22 88888.00 2017-12-27 01:35:25.407 361 15528.46 361.80 53225.22 88888.00 2017-12-27 01:35:25.907 361 15528.42 361.85 53225.25 88888.00 2017-12-27 01:35:26.407 361 15528.42 361.88 53225.27 88888.00 2017-12-27 01:35:26.907 361 15528.38 361.88 53225.36 88888.00 2017-12-27 01:35:27.407 361 15528.44 361.88 53225.35 88888.00 2017-12-27 01:35:27.907 361 15528.45 361.90 53225.39 88888.00 2017-12-27 01:35:28.407 361 15528.45 361.88 53225.41 88888.00 2017-12-27 01:35:28.907 361 15528.49 361.87 53225.36 88888.00 2017-12-27 01:35:29.407 361 15528.55 361.87 53225.35 88888.00 2017-12-27 01:35:29.907 361 15528.52 361.87 53225.32 88888.00 2017-12-27 01:35:30.407 361 15528.53 361.85 53225.37 88888.00 2017-12-27 01:35:30.907 361 15528.49 361.89 53225.39 88888.00 2017-12-27 01:35:31.407 361 15528.51 361.89 53225.27 88888.00 2017-12-27 01:35:31.907 361 15528.51 361.88 53225.25 88888.00 2017-12-27 01:35:32.407 361 15528.52 361.91 53225.27 88888.00 2017-12-27 01:35:32.907 361 15528.49 361.88 53225.31 88888.00 2017-12-27 01:35:33.407 361 15528.52 361.88 53225.33 88888.00 2017-12-27 01:35:33.907 361 15528.60 361.90 53225.35 88888.00 2017-12-27 01:35:34.407 361 15528.58 361.90 53225.31 88888.00 2017-12-27 01:35:34.907 361 15528.58 361.90 53225.32 88888.00 2017-12-27 01:35:35.407 361 15528.49 361.92 53225.32 88888.00 2017-12-27 01:35:35.907 361 15528.54 361.90 53225.29 88888.00 2017-12-27 01:35:36.407 361 15528.60 361.89 53225.36 88888.00 2017-12-27 01:35:36.907 361 15528.60 361.90 53225.36 88888.00 2017-12-27 01:35:37.407 361 15528.62 361.89 53225.33 88888.00 2017-12-27 01:35:37.907 361 15528.60 361.90 53225.31 88888.00 2017-12-27 01:35:38.407 361 15528.60 361.89 53225.27 88888.00 2017-12-27 01:35:38.907 361 15528.65 361.88 53225.27 88888.00 2017-12-27 01:35:39.407 361 15528.62 361.87 53225.35 88888.00 2017-12-27 01:35:39.907 361 15528.64 361.89 53225.29 88888.00 2017-12-27 01:35:40.407 361 15528.64 361.89 53225.28 88888.00 2017-12-27 01:35:40.907 361 15528.66 361.89 53225.23 88888.00 2017-12-27 01:35:41.407 361 15528.71 361.89 53225.25 88888.00 2017-12-27 01:35:41.907 361 15528.70 361.85 53225.23 88888.00 2017-12-27 01:35:42.407 361 15528.69 361.89 53225.24 88888.00 2017-12-27 01:35:42.907 361 15528.73 361.89 53225.23 88888.00 2017-12-27 01:35:43.407 361 15528.70 361.86 53225.21 88888.00 2017-12-27 01:35:43.907 361 15528.71 361.89 53225.21 88888.00 2017-12-27 01:35:44.407 361 15528.72 361.92 53225.23 88888.00 2017-12-27 01:35:44.907 361 15528.76 361.92 53225.21 88888.00 2017-12-27 01:35:45.407 361 15528.73 361.91 53225.18 88888.00 2017-12-27 01:35:45.907 361 15528.71 361.90 53225.17 88888.00 2017-12-27 01:35:46.407 361 15528.71 361.90 53225.17 88888.00 2017-12-27 01:35:46.907 361 15528.72 361.92 53225.10 88888.00 2017-12-27 01:35:47.407 361 15528.70 361.95 53225.12 88888.00 2017-12-27 01:35:47.907 361 15528.79 361.91 53225.17 88888.00 2017-12-27 01:35:48.407 361 15528.82 361.88 53225.18 88888.00 2017-12-27 01:35:48.907 361 15528.82 361.83 53225.17 88888.00 2017-12-27 01:35:49.407 361 15528.85 361.83 53225.18 88888.00 2017-12-27 01:35:49.907 361 15528.87 361.88 53225.17 88888.00 2017-12-27 01:35:50.407 361 15528.85 361.86 53225.10 88888.00 2017-12-27 01:35:50.907 361 15528.87 361.86 53225.12 88888.00 2017-12-27 01:35:51.407 361 15528.88 361.87 53225.08 88888.00 2017-12-27 01:35:51.907 361 15528.85 361.83 53225.03 88888.00 2017-12-27 01:35:52.407 361 15528.87 361.81 53225.07 88888.00 2017-12-27 01:35:52.907 361 15528.87 361.82 53225.11 88888.00 2017-12-27 01:35:53.407 361 15528.91 361.83 53224.98 88888.00 2017-12-27 01:35:53.907 361 15528.93 361.81 53225.03 88888.00 2017-12-27 01:35:54.407 361 15528.93 361.81 53225.06 88888.00 2017-12-27 01:35:54.907 361 15528.95 361.82 53225.03 88888.00 2017-12-27 01:35:55.407 361 15528.97 361.79 53225.03 88888.00 2017-12-27 01:35:55.907 361 15528.97 361.74 53225.01 88888.00 2017-12-27 01:35:56.407 361 15528.95 361.71 53224.96 88888.00 2017-12-27 01:35:56.907 361 15528.98 361.70 53224.96 88888.00 2017-12-27 01:35:57.407 361 15528.98 361.70 53224.98 88888.00 2017-12-27 01:35:57.907 361 15529.01 361.70 53224.97 88888.00 2017-12-27 01:35:58.407 361 15529.04 361.69 53224.94 88888.00 2017-12-27 01:35:58.907 361 15529.08 361.70 53224.85 88888.00 2017-12-27 01:35:59.407 361 15529.08 361.71 53224.85 88888.00 2017-12-27 01:35:59.907 361 15529.08 361.70 53224.85 88888.00 2017-12-27 01:36:00.407 361 15529.07 361.65 53224.92 88888.00 2017-12-27 01:36:00.907 361 15529.16 361.63 53225.00 88888.00 2017-12-27 01:36:01.407 361 15529.16 361.59 53224.97 88888.00 2017-12-27 01:36:01.907 361 15529.16 361.56 53224.90 88888.00 2017-12-27 01:36:02.407 361 15529.16 361.57 53224.83 88888.00 2017-12-27 01:36:02.907 361 15529.16 361.57 53224.86 88888.00 2017-12-27 01:36:03.407 361 15529.20 361.56 53224.90 88888.00 2017-12-27 01:36:03.907 361 15529.25 361.54 53224.92 88888.00 2017-12-27 01:36:04.407 361 15529.22 361.52 53224.86 88888.00 2017-12-27 01:36:04.907 361 15529.25 361.48 53224.81 88888.00 2017-12-27 01:36:05.407 361 15529.26 361.48 53224.83 88888.00 2017-12-27 01:36:05.907 361 15529.22 361.51 53224.84 88888.00 2017-12-27 01:36:06.407 361 15529.17 361.51 53224.81 88888.00 2017-12-27 01:36:06.907 361 15529.21 361.46 53224.84 88888.00 2017-12-27 01:36:07.407 361 15529.29 361.46 53224.81 88888.00 2017-12-27 01:36:07.907 361 15529.33 361.43 53224.81 88888.00 2017-12-27 01:36:08.407 361 15529.35 361.46 53224.80 88888.00 2017-12-27 01:36:08.907 361 15529.38 361.43 53224.83 88888.00 2017-12-27 01:36:09.407 361 15529.39 361.38 53224.83 88888.00 2017-12-27 01:36:09.907 361 15529.43 361.36 53224.81 88888.00 2017-12-27 01:36:10.407 361 15529.44 361.34 53224.79 88888.00 2017-12-27 01:36:10.907 361 15529.43 361.36 53224.77 88888.00 2017-12-27 01:36:11.407 361 15529.45 361.34 53224.71 88888.00 2017-12-27 01:36:11.907 361 15529.43 361.30 53224.64 88888.00 2017-12-27 01:36:12.407 361 15529.38 361.28 53224.59 88888.00 2017-12-27 01:36:12.907 361 15529.40 361.25 53224.60 88888.00 2017-12-27 01:36:13.407 361 15529.46 361.25 53224.65 88888.00 2017-12-27 01:36:13.907 361 15529.49 361.28 53224.66 88888.00 2017-12-27 01:36:14.407 361 15529.47 361.27 53224.68 88888.00 2017-12-27 01:36:14.907 361 15529.44 361.23 53224.70 88888.00 2017-12-27 01:36:15.407 361 15529.48 361.20 53224.70 88888.00 2017-12-27 01:36:15.907 361 15529.46 361.19 53224.68 88888.00 2017-12-27 01:36:16.407 361 15529.45 361.19 53224.71 88888.00 2017-12-27 01:36:16.907 361 15529.49 361.19 53224.70 88888.00 2017-12-27 01:36:17.407 361 15529.57 361.19 53224.67 88888.00 2017-12-27 01:36:17.907 361 15529.64 361.21 53224.68 88888.00 2017-12-27 01:36:18.407 361 15529.63 361.20 53224.67 88888.00 2017-12-27 01:36:18.907 361 15529.61 361.17 53224.67 88888.00 2017-12-27 01:36:19.407 361 15529.62 361.12 53224.72 88888.00 2017-12-27 01:36:19.907 361 15529.63 361.12 53224.74 88888.00 2017-12-27 01:36:20.407 361 15529.66 361.11 53224.78 88888.00 2017-12-27 01:36:20.907 361 15529.65 361.11 53224.78 88888.00 2017-12-27 01:36:21.407 361 15529.67 361.08 53224.83 88888.00 2017-12-27 01:36:21.907 361 15529.65 361.01 53224.81 88888.00 2017-12-27 01:36:22.407 361 15529.64 361.04 53224.77 88888.00 2017-12-27 01:36:22.907 361 15529.67 361.08 53224.83 88888.00 2017-12-27 01:36:23.407 361 15529.72 361.05 53224.86 88888.00 2017-12-27 01:36:23.907 361 15529.69 361.03 53224.85 88888.00 2017-12-27 01:36:24.407 361 15529.65 361.01 53224.79 88888.00 2017-12-27 01:36:24.907 361 15529.65 361.00 53224.75 88888.00 2017-12-27 01:36:25.407 361 15529.63 361.01 53224.75 88888.00 2017-12-27 01:36:25.907 361 15529.63 361.00 53224.77 88888.00 2017-12-27 01:36:26.407 361 15529.70 360.99 53224.86 88888.00 2017-12-27 01:36:26.907 361 15529.72 360.96 53224.94 88888.00 2017-12-27 01:36:27.407 361 15529.71 360.97 53224.92 88888.00 2017-12-27 01:36:27.907 361 15529.75 360.93 53224.96 88888.00 2017-12-27 01:36:28.407 361 15529.73 360.90 53224.98 88888.00 2017-12-27 01:36:28.907 361 15529.72 360.90 53225.00 88888.00 2017-12-27 01:36:29.407 361 15529.74 360.90 53224.98 88888.00 2017-12-27 01:36:29.907 361 15529.74 360.87 53224.99 88888.00 2017-12-27 01:36:30.407 361 15529.71 360.85 53224.97 88888.00 2017-12-27 01:36:30.907 361 15529.72 360.83 53224.98 88888.00 2017-12-27 01:36:31.407 361 15529.76 360.83 53225.02 88888.00 2017-12-27 01:36:31.907 361 15529.81 360.84 53225.03 88888.00 2017-12-27 01:36:32.407 361 15529.81 360.83 53225.09 88888.00 2017-12-27 01:36:32.907 361 15529.85 360.83 53225.10 88888.00 2017-12-27 01:36:33.407 361 15529.83 360.83 53225.04 88888.00 2017-12-27 01:36:33.907 361 15529.84 360.86 53225.05 88888.00 2017-12-27 01:36:34.407 361 15529.87 360.88 53225.10 88888.00 2017-12-27 01:36:34.907 361 15529.87 360.86 53225.16 88888.00 2017-12-27 01:36:35.407 361 15529.85 360.85 53225.18 88888.00 2017-12-27 01:36:35.907 361 15529.83 360.84 53225.20 88888.00 2017-12-27 01:36:36.407 361 15529.79 360.87 53225.12 88888.00 2017-12-27 01:36:36.907 361 15529.76 360.85 53225.10 88888.00 2017-12-27 01:36:37.407 361 15529.80 360.84 53225.10 88888.00 2017-12-27 01:36:37.907 361 15529.85 360.85 53225.09 88888.00 2017-12-27 01:36:38.407 361 15529.84 360.83 53225.08 88888.00 2017-12-27 01:36:38.907 361 15529.84 360.79 53225.02 88888.00 2017-12-27 01:36:39.407 361 15529.83 360.78 53225.04 88888.00 2017-12-27 01:36:39.907 361 15529.81 360.77 53225.03 88888.00 2017-12-27 01:36:40.407 361 15529.80 360.79 53225.10 88888.00 2017-12-27 01:36:40.907 361 15529.83 360.83 53225.18 88888.00 2017-12-27 01:36:41.407 361 15529.80 360.81 53225.18 88888.00 2017-12-27 01:36:41.907 361 15529.83 360.82 53225.17 88888.00 2017-12-27 01:36:42.407 361 15529.87 360.84 53225.19 88888.00 2017-12-27 01:36:42.907 361 15529.82 360.85 53225.21 88888.00 2017-12-27 01:36:43.407 361 15529.73 360.85 53225.22 88888.00 2017-12-27 01:36:43.907 361 15529.73 360.87 53225.24 88888.00 2017-12-27 01:36:44.407 361 15529.81 360.84 53225.25 88888.00 2017-12-27 01:36:44.907 361 15529.80 360.79 53225.20 88888.00 2017-12-27 01:36:45.407 361 15529.83 360.82 53225.22 88888.00 2017-12-27 01:36:45.907 361 15529.82 360.84 53225.21 88888.00 2017-12-27 01:36:46.407 361 15529.84 360.83 53225.21 88888.00 2017-12-27 01:36:46.907 361 15529.83 360.81 53225.27 88888.00 2017-12-27 01:36:47.407 361 15529.79 360.78 53225.29 88888.00 2017-12-27 01:36:47.907 361 15529.74 360.78 53225.33 88888.00 2017-12-27 01:36:48.407 361 15529.74 360.81 53225.36 88888.00 2017-12-27 01:36:48.907 361 15529.76 360.84 53225.32 88888.00 2017-12-27 01:36:49.407 361 15529.73 360.82 53225.36 88888.00 2017-12-27 01:36:49.907 361 15529.73 360.85 53225.48 88888.00 2017-12-27 01:36:50.407 361 15529.73 360.87 53225.47 88888.00 2017-12-27 01:36:50.907 361 15529.70 360.85 53225.42 88888.00 2017-12-27 01:36:51.407 361 15529.70 360.87 53225.39 88888.00 2017-12-27 01:36:51.907 361 15529.65 360.86 53225.36 88888.00 2017-12-27 01:36:52.407 361 15529.66 360.82 53225.32 88888.00 2017-12-27 01:36:52.907 361 15529.65 360.86 53225.28 88888.00 2017-12-27 01:36:53.407 361 15529.65 360.90 53225.30 88888.00 2017-12-27 01:36:53.907 361 15529.64 360.92 53225.40 88888.00 2017-12-27 01:36:54.407 361 15529.55 360.93 53225.38 88888.00 2017-12-27 01:36:54.907 361 15529.55 360.97 53225.37 88888.00 2017-12-27 01:36:55.407 361 15529.58 360.94 53225.37 88888.00 2017-12-27 01:36:55.907 361 15529.55 360.94 53225.40 88888.00 2017-12-27 01:36:56.407 361 15529.47 360.95 53225.38 88888.00 2017-12-27 01:36:56.907 361 15529.49 360.94 53225.39 88888.00 2017-12-27 01:36:57.407 361 15529.53 360.99 53225.43 88888.00 2017-12-27 01:36:57.907 361 15529.51 361.01 53225.43 88888.00 2017-12-27 01:36:58.407 361 15529.49 361.02 53225.36 88888.00 2017-12-27 01:36:58.907 361 15529.49 361.00 53225.33 88888.00 2017-12-27 01:36:59.407 361 15529.46 361.00 53225.37 88888.00 2017-12-27 01:36:59.907 361 15529.44 361.01 53225.35 88888.00 2017-12-27 01:37:00.407 361 15529.38 361.01 53225.32 88888.00 2017-12-27 01:37:00.907 361 15529.38 360.96 53225.38 88888.00 2017-12-27 01:37:01.407 361 15529.42 361.00 53225.37 88888.00 2017-12-27 01:37:01.907 361 15529.42 361.00 53225.32 88888.00 2017-12-27 01:37:02.407 361 15529.31 360.99 53225.36 88888.00 2017-12-27 01:37:02.907 361 15529.36 361.01 53225.42 88888.00 2017-12-27 01:37:03.407 361 15529.38 361.02 53225.45 88888.00 2017-12-27 01:37:03.907 361 15529.37 361.04 53225.45 88888.00 2017-12-27 01:37:04.407 361 15529.37 361.02 53225.39 88888.00 2017-12-27 01:37:04.907 361 15529.35 361.01 53225.39 88888.00 2017-12-27 01:37:05.407 361 15529.36 361.01 53225.32 88888.00 2017-12-27 01:37:05.907 361 15529.37 361.00 53225.33 88888.00 2017-12-27 01:37:06.407 361 15529.39 361.01 53225.28 88888.00 2017-12-27 01:37:06.907 361 15529.36 361.02 53225.35 88888.00 2017-12-27 01:37:07.407 361 15529.34 361.07 53225.42 88888.00 2017-12-27 01:37:07.907 361 15529.31 361.07 53225.42 88888.00 2017-12-27 01:37:08.407 361 15529.36 361.11 53225.37 88888.00 2017-12-27 01:37:08.907 361 15529.35 361.12 53225.33 88888.00 2017-12-27 01:37:09.407 361 15529.39 361.12 53225.30 88888.00 2017-12-27 01:37:09.907 361 15529.34 361.13 53225.30 88888.00 2017-12-27 01:37:10.407 361 15529.30 361.11 53225.24 88888.00 2017-12-27 01:37:10.907 361 15529.36 361.10 53225.27 88888.00 2017-12-27 01:37:11.407 361 15529.36 361.12 53225.33 88888.00 2017-12-27 01:37:11.907 361 15529.34 361.14 53225.27 88888.00 2017-12-27 01:37:12.407 361 15529.35 361.14 53225.22 88888.00 2017-12-27 01:37:12.907 361 15529.37 361.17 53225.22 88888.00 2017-12-27 01:37:13.407 361 15529.37 361.18 53225.23 88888.00 2017-12-27 01:37:13.907 361 15529.37 361.17 53225.21 88888.00 2017-12-27 01:37:14.407 361 15529.38 361.14 53225.23 88888.00 2017-12-27 01:37:14.907 361 15529.38 361.19 53225.22 88888.00 2017-12-27 01:37:15.407 361 15529.40 361.21 53225.19 88888.00 2017-12-27 01:37:15.907 361 15529.48 361.21 53225.24 88888.00 2017-12-27 01:37:16.407 361 15529.48 361.23 53225.36 88888.00 2017-12-27 01:37:16.907 361 15529.47 361.25 53225.30 88888.00 2017-12-27 01:37:17.407 361 15529.52 361.28 53225.27 88888.00 2017-12-27 01:37:17.907 361 15529.51 361.28 53225.27 88888.00 2017-12-27 01:37:18.407 361 15529.48 361.26 53225.25 88888.00 2017-12-27 01:37:18.907 361 15529.49 361.25 53225.20 88888.00 2017-12-27 01:37:19.407 361 15529.51 361.23 53225.12 88888.00 2017-12-27 01:37:19.907 361 15529.46 361.25 53225.20 88888.00 2017-12-27 01:37:20.407 361 15529.43 361.33 53225.22 88888.00 2017-12-27 01:37:20.907 361 15529.47 361.36 53225.23 88888.00 2017-12-27 01:37:21.407 361 15529.55 361.35 53225.23 88888.00 2017-12-27 01:37:21.907 361 15529.57 361.33 53225.30 88888.00 2017-12-27 01:37:22.407 361 15529.55 361.33 53225.29 88888.00 2017-12-27 01:37:22.907 361 15529.54 361.34 53225.28 88888.00 2017-12-27 01:37:23.407 361 15529.55 361.35 53225.27 88888.00 2017-12-27 01:37:23.907 361 15529.54 361.30 53225.21 88888.00 2017-12-27 01:37:24.407 361 15529.55 361.27 53225.20 88888.00 2017-12-27 01:37:24.907 361 15529.56 361.27 53225.21 88888.00 2017-12-27 01:37:25.407 361 15529.51 361.33 53225.18 88888.00 2017-12-27 01:37:25.907 361 15529.54 361.35 53225.17 88888.00 2017-12-27 01:37:26.407 361 15529.53 361.36 53225.21 88888.00 2017-12-27 01:37:26.907 361 15529.57 361.31 53225.25 88888.00 2017-12-27 01:37:27.407 361 15529.62 361.30 53225.25 88888.00 2017-12-27 01:37:27.907 361 15529.65 361.31 53225.22 88888.00 2017-12-27 01:37:28.407 361 15529.63 361.31 53225.20 88888.00 2017-12-27 01:37:28.907 361 15529.64 361.34 53225.19 88888.00 2017-12-27 01:37:29.407 361 15529.63 361.30 53225.16 88888.00 2017-12-27 01:37:29.907 361 15529.58 361.29 53225.16 88888.00 2017-12-27 01:37:30.407 361 15529.56 361.28 53225.17 88888.00 2017-12-27 01:37:30.907 361 15529.57 361.27 53225.15 88888.00 2017-12-27 01:37:31.407 361 15529.66 361.28 53225.11 88888.00 2017-12-27 01:37:31.907 361 15529.64 361.28 53225.07 88888.00 2017-12-27 01:37:32.407 361 15529.60 361.33 53225.10 88888.00 2017-12-27 01:37:32.907 361 15529.62 361.36 53225.13 88888.00 2017-12-27 01:37:33.407 361 15529.61 361.44 53225.15 88888.00 2017-12-27 01:37:33.907 361 15529.62 361.35 53225.21 88888.00 2017-12-27 01:37:34.407 361 15529.64 361.28 53225.26 88888.00 2017-12-27 01:37:34.907 361 15529.69 361.27 53225.26 88888.00 2017-12-27 01:37:35.407 361 15529.65 361.27 53225.25 88888.00 2017-12-27 01:37:35.907 361 15529.64 361.27 53225.26 88888.00 2017-12-27 01:37:36.407 361 15529.72 361.30 53225.32 88888.00 2017-12-27 01:37:36.907 361 15529.67 361.28 53225.33 88888.00 2017-12-27 01:37:37.407 361 15529.63 361.27 53225.25 88888.00 2017-12-27 01:37:37.907 361 15529.64 361.26 53225.21 88888.00 2017-12-27 01:37:38.407 361 15529.64 361.26 53225.23 88888.00 2017-12-27 01:37:38.907 361 15529.64 361.26 53225.19 88888.00 2017-12-27 01:37:39.407 361 15529.67 361.26 53225.25 88888.00 2017-12-27 01:37:39.907 361 15529.70 361.26 53225.20 88888.00 2017-12-27 01:37:40.407 361 15529.71 361.26 53225.19 88888.00 2017-12-27 01:37:40.907 361 15529.73 361.27 53225.18 88888.00 2017-12-27 01:37:41.407 361 15529.73 361.25 53225.20 88888.00 2017-12-27 01:37:41.907 361 15529.67 361.20 53225.26 88888.00 2017-12-27 01:37:42.407 361 15529.69 361.22 53225.26 88888.00 2017-12-27 01:37:42.907 361 15529.69 361.19 53225.27 88888.00 2017-12-27 01:37:43.407 361 15529.66 361.22 53225.28 88888.00 2017-12-27 01:37:43.907 361 15529.65 361.18 53225.27 88888.00 2017-12-27 01:37:44.407 361 15529.63 361.14 53225.26 88888.00 2017-12-27 01:37:44.907 361 15529.65 361.13 53225.21 88888.00 2017-12-27 01:37:45.407 361 15529.64 361.19 53225.11 88888.00 2017-12-27 01:37:45.907 361 15529.62 361.18 53225.11 88888.00 2017-12-27 01:37:46.407 361 15529.63 361.19 53225.13 88888.00 2017-12-27 01:37:46.907 361 15529.72 361.18 53225.19 88888.00 2017-12-27 01:37:47.407 361 15529.67 361.19 53225.21 88888.00 2017-12-27 01:37:47.907 361 15529.67 361.19 53225.24 88888.00 2017-12-27 01:37:48.407 361 15529.71 361.18 53225.24 88888.00 2017-12-27 01:37:48.907 361 15529.72 361.19 53225.26 88888.00 2017-12-27 01:37:49.407 361 15529.73 361.19 53225.27 88888.00 2017-12-27 01:37:49.907 361 15529.78 361.21 53225.33 88888.00 2017-12-27 01:37:50.407 361 15529.76 361.23 53225.38 88888.00 2017-12-27 01:37:50.907 361 15529.71 361.18 53225.33 88888.00 2017-12-27 01:37:51.407 361 15529.71 361.17 53225.27 88888.00 2017-12-27 01:37:51.907 361 15529.73 361.20 53225.26 88888.00 2017-12-27 01:37:52.407 361 15529.71 361.23 53225.36 88888.00 2017-12-27 01:37:52.907 361 15529.72 361.25 53225.33 88888.00 2017-12-27 01:37:53.407 361 15529.74 361.23 53225.30 88888.00 2017-12-27 01:37:53.907 361 15529.76 361.23 53225.24 88888.00 2017-12-27 01:37:54.407 361 15529.78 361.25 53225.24 88888.00 2017-12-27 01:37:54.907 361 15529.78 361.25 53225.24 88888.00 2017-12-27 01:37:55.407 361 15529.78 361.25 53225.30 88888.00 2017-12-27 01:37:55.907 361 15529.75 361.27 53225.36 88888.00 2017-12-27 01:37:56.407 361 15529.75 361.26 53225.38 88888.00 2017-12-27 01:37:56.907 361 15529.78 361.21 53225.32 88888.00 2017-12-27 01:37:57.407 361 15529.78 361.22 53225.29 88888.00 2017-12-27 01:37:57.907 361 15529.76 361.26 53225.31 88888.00 2017-12-27 01:37:58.407 361 15529.79 361.26 53225.30 88888.00 2017-12-27 01:37:58.907 361 15529.75 361.26 53225.30 88888.00 2017-12-27 01:37:59.407 361 15529.75 361.26 53225.30 88888.00 2017-12-27 01:37:59.907 361 15529.82 361.28 53225.31 88888.00 2017-12-27 01:38:00.407 361 15529.84 361.29 53225.32 88888.00 2017-12-27 01:38:00.907 361 15529.81 361.35 53225.37 88888.00 2017-12-27 01:38:01.407 361 15529.81 361.33 53225.40 88888.00 2017-12-27 01:38:01.907 361 15529.87 361.28 53225.40 88888.00 2017-12-27 01:38:02.407 361 15529.84 361.25 53225.38 88888.00 2017-12-27 01:38:02.907 361 15529.81 361.25 53225.44 88888.00 2017-12-27 01:38:03.407 361 15529.76 361.27 53225.40 88888.00 2017-12-27 01:38:03.907 361 15529.74 361.23 53225.45 88888.00 2017-12-27 01:38:04.407 361 15529.75 361.25 53225.38 88888.00 2017-12-27 01:38:04.907 361 15529.76 361.28 53225.35 88888.00 2017-12-27 01:38:05.407 361 15529.80 361.25 53225.35 88888.00 2017-12-27 01:38:05.907 361 15529.81 361.21 53225.40 88888.00 2017-12-27 01:38:06.407 361 15529.79 361.22 53225.36 88888.00 2017-12-27 01:38:06.907 361 15529.79 361.22 53225.39 88888.00 2017-12-27 01:38:07.407 361 15529.79 361.21 53225.41 88888.00 2017-12-27 01:38:07.907 361 15529.79 361.17 53225.37 88888.00 2017-12-27 01:38:08.407 361 15529.79 361.19 53225.43 88888.00 2017-12-27 01:38:08.907 361 15529.80 361.23 53225.43 88888.00 2017-12-27 01:38:09.407 361 15529.80 361.23 53225.44 88888.00 2017-12-27 01:38:09.907 361 15529.79 361.22 53225.44 88888.00 2017-12-27 01:38:10.407 361 15529.78 361.25 53225.47 88888.00 2017-12-27 01:38:10.907 361 15529.76 361.26 53225.47 88888.00 2017-12-27 01:38:11.407 361 15529.76 361.29 53225.44 88888.00 2017-12-27 01:38:11.907 361 15529.80 361.29 53225.39 88888.00 2017-12-27 01:38:12.407 361 15529.80 361.30 53225.44 88888.00 2017-12-27 01:38:12.907 361 15529.82 361.29 53225.52 88888.00 2017-12-27 01:38:13.407 361 15529.80 361.28 53225.51 88888.00 2017-12-27 01:38:13.907 361 15529.73 361.27 53225.46 88888.00 2017-12-27 01:38:14.407 361 15529.69 361.27 53225.47 88888.00 2017-12-27 01:38:14.907 361 15529.67 361.26 53225.44 88888.00 2017-12-27 01:38:15.407 361 15529.71 361.27 53225.44 88888.00 2017-12-27 01:38:15.907 361 15529.75 361.27 53225.45 88888.00 2017-12-27 01:38:16.407 361 15529.79 361.30 53225.49 88888.00 2017-12-27 01:38:16.907 361 15529.81 361.30 53225.56 88888.00 2017-12-27 01:38:17.407 361 15529.78 361.34 53225.55 88888.00 2017-12-27 01:38:17.907 361 15529.73 361.43 53225.51 88888.00 2017-12-27 01:38:18.407 361 15529.72 361.43 53225.45 88888.00 2017-12-27 01:38:18.907 361 15529.71 361.43 53225.42 88888.00 2017-12-27 01:38:19.407 361 15529.69 361.43 53225.42 88888.00 2017-12-27 01:38:19.907 361 15529.73 361.40 53225.47 88888.00 2017-12-27 01:38:20.407 361 15529.75 361.38 53225.41 88888.00 2017-12-27 01:38:20.907 361 15529.78 361.39 53225.38 88888.00 2017-12-27 01:38:21.407 361 15529.70 361.40 53225.41 88888.00 2017-12-27 01:38:21.907 361 15529.73 361.40 53225.36 88888.00 2017-12-27 01:38:22.407 361 15529.78 361.43 53225.36 88888.00 2017-12-27 01:38:22.907 361 15529.82 361.44 53225.40 88888.00 2017-12-27 01:38:23.407 361 15529.84 361.43 53225.39 88888.00 2017-12-27 01:38:23.907 361 15529.82 361.44 53225.42 88888.00 2017-12-27 01:38:24.407 361 15529.85 361.43 53225.36 88888.00 2017-12-27 01:38:24.907 361 15529.84 361.42 53225.35 88888.00 2017-12-27 01:38:25.407 361 15529.83 361.46 53225.35 88888.00 2017-12-27 01:38:25.907 361 15529.82 361.48 53225.36 88888.00 2017-12-27 01:38:26.407 361 15529.85 361.51 53225.33 88888.00 2017-12-27 01:38:26.907 361 15529.91 361.48 53225.44 88888.00 2017-12-27 01:38:27.407 361 15529.93 361.52 53225.46 88888.00 2017-12-27 01:38:27.907 361 15529.91 361.51 53225.48 88888.00 2017-12-27 01:38:28.407 361 15529.94 361.53 53225.46 88888.00 2017-12-27 01:38:28.907 361 15530.01 361.54 53225.44 88888.00 2017-12-27 01:38:29.407 361 15529.96 361.48 53225.40 88888.00 2017-12-27 01:38:29.907 361 15529.97 361.47 53225.45 88888.00 2017-12-27 01:38:30.407 361 15529.98 361.48 53225.44 88888.00 2017-12-27 01:38:30.907 361 15529.96 361.54 53225.38 88888.00 2017-12-27 01:38:31.407 361 15529.98 361.53 53225.39 88888.00 2017-12-27 01:38:31.907 361 15529.94 361.51 53225.38 88888.00 2017-12-27 01:38:32.407 361 15529.93 361.51 53225.33 88888.00 2017-12-27 01:38:32.907 361 15529.96 361.52 53225.31 88888.00 2017-12-27 01:38:33.407 361 15529.99 361.48 53225.35 88888.00 2017-12-27 01:38:33.907 361 15529.99 361.49 53225.39 88888.00 2017-12-27 01:38:34.407 361 15530.02 361.53 53225.42 88888.00 2017-12-27 01:38:34.907 361 15530.06 361.52 53225.37 88888.00 2017-12-27 01:38:35.407 361 15530.03 361.48 53225.33 88888.00 2017-12-27 01:38:35.907 361 15530.06 361.49 53225.37 88888.00 2017-12-27 01:38:36.407 361 15530.03 361.48 53225.32 88888.00 2017-12-27 01:38:36.907 361 15530.00 361.49 53225.31 88888.00 2017-12-27 01:38:37.407 361 15530.05 361.52 53225.36 88888.00 2017-12-27 01:38:37.907 361 15530.02 361.49 53225.27 88888.00 2017-12-27 01:38:38.407 361 15530.02 361.46 53225.23 88888.00 2017-12-27 01:38:38.907 361 15530.07 361.45 53225.29 88888.00 2017-12-27 01:38:39.407 361 15530.09 361.43 53225.36 88888.00 2017-12-27 01:38:39.907 361 15530.08 361.38 53225.36 88888.00 2017-12-27 01:38:40.407 361 15530.10 361.43 53225.32 88888.00 2017-12-27 01:38:40.907 361 15530.15 361.46 53225.41 88888.00 2017-12-27 01:38:41.407 361 15530.14 361.46 53225.44 88888.00 2017-12-27 01:38:41.907 361 15530.17 361.46 53225.37 88888.00 2017-12-27 01:38:42.407 361 15530.25 361.45 53225.26 88888.00 2017-12-27 01:38:42.907 361 15530.23 361.46 53225.29 88888.00 2017-12-27 01:38:43.407 361 15530.18 361.45 53225.31 88888.00 2017-12-27 01:38:43.907 361 15530.20 361.45 53225.28 88888.00 2017-12-27 01:38:44.407 361 15530.23 361.45 53225.27 88888.00 2017-12-27 01:38:44.907 361 15530.21 361.45 53225.20 88888.00 2017-12-27 01:38:45.407 361 15530.24 361.39 53225.22 88888.00 2017-12-27 01:38:45.907 361 15530.26 361.42 53225.27 88888.00 2017-12-27 01:38:46.407 361 15530.21 361.44 53225.24 88888.00 2017-12-27 01:38:46.907 361 15530.19 361.46 53225.24 88888.00 2017-12-27 01:38:47.407 361 15530.23 361.45 53225.25 88888.00 2017-12-27 01:38:47.907 361 15530.24 361.44 53225.23 88888.00 2017-12-27 01:38:48.407 361 15530.30 361.42 53225.26 88888.00 2017-12-27 01:38:48.907 361 15530.26 361.45 53225.25 88888.00 2017-12-27 01:38:49.407 361 15530.26 361.44 53225.23 88888.00 2017-12-27 01:38:49.907 361 15530.33 361.43 53225.27 88888.00 2017-12-27 01:38:50.407 361 15530.35 361.42 53225.23 88888.00 2017-12-27 01:38:50.907 361 15530.33 361.42 53225.22 88888.00 2017-12-27 01:38:51.407 361 15530.35 361.40 53225.21 88888.00 2017-12-27 01:38:51.907 361 15530.38 361.43 53225.23 88888.00 2017-12-27 01:38:52.407 361 15530.38 361.45 53225.21 88888.00 2017-12-27 01:38:52.907 361 15530.42 361.46 53225.18 88888.00 2017-12-27 01:38:53.407 361 15530.47 361.45 53225.13 88888.00 2017-12-27 01:38:53.907 361 15530.45 361.51 53225.07 88888.00 2017-12-27 01:38:54.407 361 15530.45 361.54 53225.08 88888.00 2017-12-27 01:38:54.907 361 15530.50 361.52 53225.13 88888.00 2017-12-27 01:38:55.407 361 15530.48 361.46 53225.22 88888.00 2017-12-27 01:38:55.907 361 15530.48 361.44 53225.22 88888.00 2017-12-27 01:38:56.407 361 15530.50 361.39 53225.27 88888.00 2017-12-27 01:38:56.907 361 15530.50 361.35 53225.25 88888.00 2017-12-27 01:38:57.407 361 15530.55 361.37 53225.26 88888.00 2017-12-27 01:38:57.907 361 15530.61 361.36 53225.25 88888.00 2017-12-27 01:38:58.407 361 15530.55 361.31 53225.21 88888.00 2017-12-27 01:38:58.907 361 15530.55 361.31 53225.20 88888.00 2017-12-27 01:38:59.407 361 15530.57 361.33 53225.17 88888.00 2017-12-27 01:38:59.907 361 15530.55 361.33 53225.21 88888.00 2017-12-27 01:39:00.407 361 15530.51 361.34 53225.18 88888.00 2017-12-27 01:39:00.907 361 15530.48 361.35 53225.19 88888.00 2017-12-27 01:39:01.407 361 15530.54 361.34 53225.10 88888.00 2017-12-27 01:39:01.907 361 15530.56 361.27 53225.10 88888.00 2017-12-27 01:39:02.407 361 15530.54 361.25 53225.16 88888.00 2017-12-27 01:39:02.907 361 15530.55 361.22 53225.20 88888.00 2017-12-27 01:39:03.407 361 15530.60 361.26 53225.16 88888.00 2017-12-27 01:39:03.907 361 15530.60 361.29 53225.20 88888.00 2017-12-27 01:39:04.407 361 15530.56 361.28 53225.21 88888.00 2017-12-27 01:39:04.907 361 15530.56 361.28 53225.19 88888.00 2017-12-27 01:39:05.407 361 15530.57 361.30 53225.22 88888.00 2017-12-27 01:39:05.907 361 15530.52 361.27 53225.11 88888.00 2017-12-27 01:39:06.407 361 15530.50 361.25 53225.05 88888.00 2017-12-27 01:39:06.907 361 15530.51 361.27 53225.06 88888.00 2017-12-27 01:39:07.407 361 15530.56 361.29 53225.17 88888.00 2017-12-27 01:39:07.907 361 15530.55 361.30 53225.19 88888.00 2017-12-27 01:39:08.407 361 15530.50 361.29 53225.20 88888.00 2017-12-27 01:39:08.907 361 15530.54 361.28 53225.18 88888.00 2017-12-27 01:39:09.407 361 15530.53 361.26 53225.19 88888.00 2017-12-27 01:39:09.907 361 15530.53 361.27 53225.16 88888.00 2017-12-27 01:39:10.407 361 15530.53 361.27 53225.16 88888.00 2017-12-27 01:39:10.907 361 15530.55 361.25 53225.13 88888.00 2017-12-27 01:39:11.407 361 15530.55 361.23 53225.10 88888.00 2017-12-27 01:39:11.907 361 15530.52 361.19 53225.15 88888.00 2017-12-27 01:39:12.407 361 15530.51 361.20 53225.18 88888.00 2017-12-27 01:39:12.907 361 15530.47 361.22 53225.17 88888.00 2017-12-27 01:39:13.407 361 15530.46 361.23 53225.19 88888.00 2017-12-27 01:39:13.907 361 15530.51 361.22 53225.26 88888.00 2017-12-27 01:39:14.407 361 15530.52 361.21 53225.19 88888.00 2017-12-27 01:39:14.907 361 15530.50 361.23 53225.23 88888.00 2017-12-27 01:39:15.407 361 15530.51 361.28 53225.25 88888.00 2017-12-27 01:39:15.907 361 15530.47 361.27 53225.17 88888.00 2017-12-27 01:39:16.407 361 15530.47 361.27 53225.10 88888.00 2017-12-27 01:39:16.907 361 15530.50 361.23 53225.11 88888.00 2017-12-27 01:39:17.407 361 15530.48 361.25 53225.18 88888.00 2017-12-27 01:39:17.907 361 15530.47 361.28 53225.17 88888.00 2017-12-27 01:39:18.407 361 15530.48 361.27 53225.17 88888.00 2017-12-27 01:39:18.907 361 15530.48 361.28 53225.09 88888.00 2017-12-27 01:39:19.407 361 15530.47 361.29 53225.04 88888.00 2017-12-27 01:39:19.907 361 15530.46 361.27 53225.03 88888.00 2017-12-27 01:39:20.407 361 15530.44 361.27 53225.04 88888.00 2017-12-27 01:39:20.907 361 15530.41 361.29 53225.09 88888.00 2017-12-27 01:39:21.407 361 15530.39 361.34 53225.13 88888.00 2017-12-27 01:39:21.907 361 15530.36 361.35 53225.12 88888.00 2017-12-27 01:39:22.407 361 15530.36 361.37 53225.18 88888.00 2017-12-27 01:39:22.907 361 15530.36 361.39 53225.20 88888.00 2017-12-27 01:39:23.407 361 15530.36 361.37 53225.20 88888.00 2017-12-27 01:39:23.907 361 15530.35 361.37 53225.13 88888.00 2017-12-27 01:39:24.407 361 15530.32 361.42 53225.15 88888.00 2017-12-27 01:39:24.907 361 15530.29 361.37 53225.15 88888.00 2017-12-27 01:39:25.407 361 15530.26 361.38 53225.12 88888.00 2017-12-27 01:39:25.907 361 15530.28 361.40 53225.11 88888.00 2017-12-27 01:39:26.407 361 15530.28 361.36 53225.06 88888.00 2017-12-27 01:39:26.907 361 15530.26 361.37 53225.02 88888.00 2017-12-27 01:39:27.407 361 15530.28 361.36 53225.01 88888.00 2017-12-27 01:39:27.907 361 15530.28 361.36 53225.07 88888.00 2017-12-27 01:39:28.407 361 15530.25 361.35 53225.05 88888.00 2017-12-27 01:39:28.907 361 15530.24 361.31 53224.98 88888.00 2017-12-27 01:39:29.407 361 15530.21 361.33 53224.97 88888.00 2017-12-27 01:39:29.907 361 15530.25 361.35 53224.94 88888.00 2017-12-27 01:39:30.407 361 15530.27 361.36 53224.94 88888.00 2017-12-27 01:39:30.907 361 15530.29 361.37 53224.91 88888.00 2017-12-27 01:39:31.407 361 15530.24 361.40 53224.90 88888.00 2017-12-27 01:39:31.907 361 15530.21 361.37 53224.86 88888.00 2017-12-27 01:39:32.407 361 15530.17 361.31 53224.83 88888.00 2017-12-27 01:39:32.907 361 15530.17 361.30 53224.86 88888.00 2017-12-27 01:39:33.407 361 15530.20 361.34 53224.88 88888.00 2017-12-27 01:39:33.907 361 15530.21 361.43 53224.89 88888.00 2017-12-27 01:39:34.407 361 15530.20 361.46 53224.87 88888.00 2017-12-27 01:39:34.907 361 15530.16 361.45 53224.90 88888.00 2017-12-27 01:39:35.407 361 15530.18 361.44 53224.94 88888.00 2017-12-27 01:39:35.907 361 15530.19 361.45 53224.95 88888.00 2017-12-27 01:39:36.407 361 15530.19 361.44 53224.89 88888.00 2017-12-27 01:39:36.907 361 15530.18 361.44 53224.84 88888.00 2017-12-27 01:39:37.407 361 15530.12 361.46 53224.83 88888.00 2017-12-27 01:39:37.907 361 15530.14 361.45 53224.90 88888.00 2017-12-27 01:39:38.407 361 15530.09 361.46 53224.85 88888.00 2017-12-27 01:39:38.907 361 15530.11 361.43 53224.85 88888.00 2017-12-27 01:39:39.407 361 15530.16 361.43 53224.82 88888.00 2017-12-27 01:39:39.907 361 15530.16 361.46 53224.80 88888.00 2017-12-27 01:39:40.407 361 15530.14 361.48 53224.83 88888.00 2017-12-27 01:39:40.907 361 15530.15 361.45 53224.90 88888.00 2017-12-27 01:39:41.407 361 15530.16 361.44 53224.92 88888.00 2017-12-27 01:39:41.907 361 15530.18 361.46 53224.92 88888.00 2017-12-27 01:39:42.407 361 15530.18 361.49 53224.89 88888.00 2017-12-27 01:39:42.907 361 15530.15 361.51 53224.85 88888.00 2017-12-27 01:39:43.407 361 15530.10 361.49 53224.75 88888.00 2017-12-27 01:39:43.907 361 15530.11 361.54 53224.75 88888.00 2017-12-27 01:39:44.407 361 15530.14 361.57 53224.77 88888.00 2017-12-27 01:39:44.907 361 15530.15 361.56 53224.76 88888.00 2017-12-27 01:39:45.407 361 15530.15 361.57 53224.71 88888.00 2017-12-27 01:39:45.907 361 15530.10 361.57 53224.66 88888.00 2017-12-27 01:39:46.407 361 15530.06 361.56 53224.61 88888.00 2017-12-27 01:39:46.907 361 15530.08 361.56 53224.61 88888.00 2017-12-27 01:39:47.407 361 15530.11 361.60 53224.62 88888.00 2017-12-27 01:39:47.907 361 15530.08 361.64 53224.61 88888.00 2017-12-27 01:39:48.407 361 15530.05 361.66 53224.71 88888.00 2017-12-27 01:39:48.907 361 15530.01 361.62 53224.70 88888.00 2017-12-27 01:39:49.407 361 15530.05 361.60 53224.74 88888.00 2017-12-27 01:39:49.907 361 15530.10 361.60 53224.67 88888.00 2017-12-27 01:39:50.407 361 15530.10 361.62 53224.66 88888.00 2017-12-27 01:39:50.907 361 15530.11 361.59 53224.69 88888.00 2017-12-27 01:39:51.407 361 15530.02 361.62 53224.59 88888.00 2017-12-27 01:39:51.907 361 15530.03 361.65 53224.56 88888.00 2017-12-27 01:39:52.407 361 15530.07 361.65 53224.54 88888.00 2017-12-27 01:39:52.907 361 15530.03 361.59 53224.52 88888.00 2017-12-27 01:39:53.407 361 15530.00 361.63 53224.54 88888.00 2017-12-27 01:39:53.907 361 15530.02 361.69 53224.55 88888.00 2017-12-27 01:39:54.407 361 15530.00 361.74 53224.57 88888.00 2017-12-27 01:39:54.907 361 15529.98 361.73 53224.50 88888.00 2017-12-27 01:39:55.407 361 15529.90 361.70 53224.42 88888.00 2017-12-27 01:39:55.907 361 15529.93 361.73 53224.47 88888.00 2017-12-27 01:39:56.407 361 15529.98 361.73 53224.48 88888.00 2017-12-27 01:39:56.907 361 15530.00 361.70 53224.45 88888.00 2017-12-27 01:39:57.407 361 15530.01 361.73 53224.41 88888.00 2017-12-27 01:39:57.907 361 15530.00 361.76 53224.35 88888.00 2017-12-27 01:39:58.407 361 15530.00 361.82 53224.41 88888.00 2017-12-27 01:39:58.907 361 15529.96 361.81 53224.41 88888.00 2017-12-27 01:39:59.407 361 15529.92 361.82 53224.36 88888.00 2017-12-27 01:39:59.907 361 15529.99 361.85 53224.30 88888.00 2017-12-27 01:40:00.407 361 15529.94 361.83 53224.29 88888.00 2017-12-27 01:40:00.907 361 15529.91 361.80 53224.34 88888.00 2017-12-27 01:40:01.407 361 15529.96 361.82 53224.35 88888.00 2017-12-27 01:40:01.907 361 15529.96 361.82 53224.36 88888.00 2017-12-27 01:40:02.407 361 15529.96 361.80 53224.36 88888.00 2017-12-27 01:40:02.907 361 15529.96 361.80 53224.32 88888.00 2017-12-27 01:40:03.407 361 15530.00 361.85 53224.28 88888.00 2017-12-27 01:40:03.907 361 15529.94 361.82 53224.24 88888.00 2017-12-27 01:40:04.407 361 15529.88 361.87 53224.24 88888.00 2017-12-27 01:40:04.907 361 15529.93 361.88 53224.30 88888.00 2017-12-27 01:40:05.407 361 15529.94 361.89 53224.30 88888.00 2017-12-27 01:40:05.907 361 15529.97 361.91 53224.27 88888.00 2017-12-27 01:40:06.407 361 15529.98 361.86 53224.32 88888.00 2017-12-27 01:40:06.907 361 15529.94 361.85 53224.26 88888.00 2017-12-27 01:40:07.407 361 15529.94 361.82 53224.24 88888.00 2017-12-27 01:40:07.907 361 15529.96 361.82 53224.22 88888.00 2017-12-27 01:40:08.407 361 15529.97 361.74 53224.26 88888.00 2017-12-27 01:40:08.907 361 15529.93 361.76 53224.18 88888.00 2017-12-27 01:40:09.407 361 15529.97 361.83 53224.21 88888.00 2017-12-27 01:40:09.907 361 15529.97 361.91 53224.20 88888.00 2017-12-27 01:40:10.407 361 15529.98 361.94 53224.18 88888.00 2017-12-27 01:40:10.907 361 15530.00 361.92 53224.18 88888.00 2017-12-27 01:40:11.407 361 15530.02 361.91 53224.14 88888.00 2017-12-27 01:40:11.907 361 15530.05 361.94 53224.11 88888.00 2017-12-27 01:40:12.407 361 15530.07 361.97 53224.09 88888.00 2017-12-27 01:40:12.907 361 15530.07 361.97 53224.08 88888.00 2017-12-27 01:40:13.407 361 15530.06 362.00 53224.05 88888.00 2017-12-27 01:40:13.907 361 15530.07 361.99 53224.04 88888.00 2017-12-27 01:40:14.407 361 15530.06 362.00 53224.08 88888.00 2017-12-27 01:40:14.907 361 15530.10 361.98 53224.09 88888.00 2017-12-27 01:40:15.407 361 15530.06 361.96 53224.12 88888.00 2017-12-27 01:40:15.907 361 15530.07 361.98 53224.12 88888.00 2017-12-27 01:40:16.407 361 15530.09 361.99 53224.09 88888.00 2017-12-27 01:40:16.907 361 15530.07 361.98 53224.08 88888.00 2017-12-27 01:40:17.407 361 15530.10 361.95 53224.07 88888.00 2017-12-27 01:40:17.907 361 15530.12 361.96 53224.06 88888.00 2017-12-27 01:40:18.407 361 15530.15 361.96 53223.99 88888.00 2017-12-27 01:40:18.907 361 15530.12 361.96 53223.92 88888.00 2017-12-27 01:40:19.407 361 15530.14 361.95 53223.96 88888.00 2017-12-27 01:40:19.907 361 15530.16 361.92 53223.91 88888.00 2017-12-27 01:40:20.407 361 15530.18 361.97 53223.86 88888.00 2017-12-27 01:40:20.907 361 15530.19 361.94 53223.85 88888.00 2017-12-27 01:40:21.407 361 15530.17 361.96 53223.88 88888.00 2017-12-27 01:40:21.907 361 15530.19 361.98 53223.85 88888.00 2017-12-27 01:40:22.407 361 15530.21 362.00 53223.88 88888.00 2017-12-27 01:40:22.907 361 15530.23 362.00 53223.83 88888.00 2017-12-27 01:40:23.407 361 15530.25 362.02 53223.84 88888.00 2017-12-27 01:40:23.907 361 15530.23 362.05 53223.85 88888.00 2017-12-27 01:40:24.407 361 15530.27 362.02 53223.84 88888.00 2017-12-27 01:40:24.907 361 15530.30 362.04 53223.80 88888.00 2017-12-27 01:40:25.407 361 15530.33 362.02 53223.78 88888.00 2017-12-27 01:40:25.907 361 15530.32 362.02 53223.80 88888.00 2017-12-27 01:40:26.408 361 15530.34 362.00 53223.82 88888.00 2017-12-27 01:40:26.908 361 15530.36 362.03 53223.72 88888.00 2017-12-27 01:40:27.408 361 15530.41 362.03 53223.69 88888.00 2017-12-27 01:40:27.908 361 15530.42 361.99 53223.76 88888.00 2017-12-27 01:40:28.408 361 15530.41 361.98 53223.81 88888.00 2017-12-27 01:40:28.908 361 15530.39 361.97 53223.87 88888.00 2017-12-27 01:40:29.408 361 15530.44 361.92 53223.87 88888.00 2017-12-27 01:40:29.908 361 15530.45 361.94 53223.84 88888.00 2017-12-27 01:40:30.408 361 15530.42 361.96 53223.81 88888.00 2017-12-27 01:40:30.908 361 15530.41 361.96 53223.78 88888.00 2017-12-27 01:40:31.408 361 15530.52 361.94 53223.77 88888.00 2017-12-27 01:40:31.908 361 15530.51 361.96 53223.80 88888.00 2017-12-27 01:40:32.408 361 15530.46 361.97 53223.81 88888.00 2017-12-27 01:40:32.908 361 15530.44 361.99 53223.83 88888.00 2017-12-27 01:40:33.408 361 15530.51 361.97 53223.75 88888.00 2017-12-27 01:40:33.908 361 15530.51 361.97 53223.72 88888.00 2017-12-27 01:40:34.408 361 15530.50 361.97 53223.67 88888.00 2017-12-27 01:40:34.908 361 15530.56 361.99 53223.74 88888.00 2017-12-27 01:40:35.408 361 15530.50 362.07 53223.67 88888.00 2017-12-27 01:40:35.908 361 15530.52 362.05 53223.69 88888.00 2017-12-27 01:40:36.408 361 15530.57 362.02 53223.67 88888.00 2017-12-27 01:40:36.908 361 15530.56 362.00 53223.66 88888.00 2017-12-27 01:40:37.408 361 15530.60 361.99 53223.71 88888.00 2017-12-27 01:40:37.908 361 15530.56 362.00 53223.69 88888.00 2017-12-27 01:40:38.408 361 15530.59 361.98 53223.68 88888.00 2017-12-27 01:40:38.908 361 15530.57 361.96 53223.62 88888.00 2017-12-27 01:40:39.408 361 15530.55 361.97 53223.67 88888.00 2017-12-27 01:40:39.908 361 15530.59 361.99 53223.68 88888.00 2017-12-27 01:40:40.408 361 15530.63 361.98 53223.61 88888.00 2017-12-27 01:40:40.908 361 15530.60 362.00 53223.57 88888.00 2017-12-27 01:40:41.408 361 15530.61 361.98 53223.54 88888.00 2017-12-27 01:40:41.908 361 15530.68 361.97 53223.56 88888.00 2017-12-27 01:40:42.408 361 15530.68 361.99 53223.59 88888.00 2017-12-27 01:40:42.908 361 15530.64 361.98 53223.64 88888.00 2017-12-27 01:40:43.408 361 15530.69 361.96 53223.70 88888.00 2017-12-27 01:40:43.908 361 15530.71 361.97 53223.72 88888.00 2017-12-27 01:40:44.408 361 15530.64 361.97 53223.70 88888.00 2017-12-27 01:40:44.908 361 15530.61 361.91 53223.67 88888.00 2017-12-27 01:40:45.408 361 15530.64 361.90 53223.66 88888.00 2017-12-27 01:40:45.908 361 15530.71 361.91 53223.65 88888.00 2017-12-27 01:40:46.408 361 15530.70 361.92 53223.65 88888.00 2017-12-27 01:40:46.908 361 15530.66 361.91 53223.68 88888.00 2017-12-27 01:40:47.408 361 15530.73 361.92 53223.64 88888.00 2017-12-27 01:40:47.908 361 15530.78 361.95 53223.60 88888.00 2017-12-27 01:40:48.408 361 15530.78 361.97 53223.64 88888.00 2017-12-27 01:40:48.908 361 15530.77 361.96 53223.59 88888.00 2017-12-27 01:40:49.408 361 15530.74 361.96 53223.55 88888.00 2017-12-27 01:40:49.908 361 15530.73 361.97 53223.53 88888.00 2017-12-27 01:40:50.408 361 15530.73 362.00 53223.56 88888.00 2017-12-27 01:40:50.908 361 15530.77 361.99 53223.57 88888.00 2017-12-27 01:40:51.408 361 15530.75 361.98 53223.59 88888.00 2017-12-27 01:40:51.908 361 15530.75 361.97 53223.61 88888.00 2017-12-27 01:40:52.408 361 15530.75 361.98 53223.60 88888.00 2017-12-27 01:40:52.908 361 15530.78 362.00 53223.57 88888.00 2017-12-27 01:40:53.408 361 15530.81 362.02 53223.51 88888.00 2017-12-27 01:40:53.908 361 15530.79 362.04 53223.47 88888.00 2017-12-27 01:40:54.408 361 15530.78 362.06 53223.46 88888.00 2017-12-27 01:40:54.908 361 15530.82 361.99 53223.45 88888.00 2017-12-27 01:40:55.408 361 15530.83 362.00 53223.45 88888.00 2017-12-27 01:40:55.908 361 15530.82 362.02 53223.46 88888.00 2017-12-27 01:40:56.408 361 15530.83 361.99 53223.60 88888.00 2017-12-27 01:40:56.908 361 15530.83 361.97 53223.60 88888.00 2017-12-27 01:40:57.408 361 15530.87 361.99 53223.59 88888.00 2017-12-27 01:40:57.908 361 15530.92 361.97 53223.60 88888.00 2017-12-27 01:40:58.408 361 15530.88 361.97 53223.65 88888.00 2017-12-27 01:40:58.908 361 15530.83 361.97 53223.65 88888.00 2017-12-27 01:40:59.408 361 15530.88 361.96 53223.63 88888.00 2017-12-27 01:40:59.908 361 15530.92 361.96 53223.60 88888.00 2017-12-27 01:41:00.408 361 15530.93 361.95 53223.62 88888.00 2017-12-27 01:41:00.908 361 15530.96 361.97 53223.60 88888.00 2017-12-27 01:41:01.408 361 15530.96 362.00 53223.60 88888.00 2017-12-27 01:41:01.908 361 15530.91 362.03 53223.62 88888.00 2017-12-27 01:41:02.408 361 15530.96 362.03 53223.60 88888.00 2017-12-27 01:41:02.908 361 15531.00 362.05 53223.59 88888.00 2017-12-27 01:41:03.408 361 15531.04 362.04 53223.60 88888.00 2017-12-27 01:41:03.908 361 15531.04 362.02 53223.63 88888.00 2017-12-27 01:41:04.408 361 15531.04 362.02 53223.65 88888.00 2017-12-27 01:41:04.908 361 15531.06 362.03 53223.65 88888.00 2017-12-27 01:41:05.408 361 15530.97 362.03 53223.56 88888.00 2017-12-27 01:41:05.908 361 15530.99 362.05 53223.56 88888.00 2017-12-27 01:41:06.408 361 15531.06 362.09 53223.51 88888.00 2017-12-27 01:41:06.908 361 15531.04 362.07 53223.53 88888.00 2017-12-27 01:41:07.408 361 15531.05 362.03 53223.55 88888.00 2017-12-27 01:41:07.908 361 15531.05 362.04 53223.55 88888.00 2017-12-27 01:41:08.408 361 15530.99 362.04 53223.54 88888.00 2017-12-27 01:41:08.908 361 15530.99 362.03 53223.50 88888.00 2017-12-27 01:41:09.408 361 15530.99 362.04 53223.55 88888.00 2017-12-27 01:41:09.908 361 15530.99 362.03 53223.59 88888.00 2017-12-27 01:41:10.408 361 15530.99 362.06 53223.54 88888.00 2017-12-27 01:41:10.908 361 15531.01 362.08 53223.51 88888.00 2017-12-27 01:41:11.408 361 15530.98 362.06 53223.54 88888.00 2017-12-27 01:41:11.908 361 15531.01 362.08 53223.54 88888.00 2017-12-27 01:41:12.408 361 15531.02 362.09 53223.56 88888.00 2017-12-27 01:41:12.908 361 15531.02 362.11 53223.57 88888.00 2017-12-27 01:41:13.408 361 15530.99 362.11 53223.54 88888.00 2017-12-27 01:41:13.908 361 15530.95 362.09 53223.50 88888.00 2017-12-27 01:41:14.408 361 15530.98 362.09 53223.49 88888.00 2017-12-27 01:41:14.908 361 15531.00 362.06 53223.54 88888.00 2017-12-27 01:41:15.408 361 15530.99 362.07 53223.56 88888.00 2017-12-27 01:41:15.908 361 15530.96 362.08 53223.55 88888.00 2017-12-27 01:41:16.408 361 15530.92 362.08 53223.53 88888.00 2017-12-27 01:41:16.908 361 15530.97 362.11 53223.53 88888.00 2017-12-27 01:41:17.408 361 15530.97 362.11 53223.51 88888.00 2017-12-27 01:41:17.908 361 15530.99 362.14 53223.50 88888.00 2017-12-27 01:41:18.408 361 15530.95 362.12 53223.48 88888.00 2017-12-27 01:41:18.908 361 15530.95 362.12 53223.48 88888.00 2017-12-27 01:41:19.408 361 15530.93 362.15 53223.46 88888.00 2017-12-27 01:41:19.908 361 15530.92 362.15 53223.46 88888.00 2017-12-27 01:41:20.408 361 15530.90 362.13 53223.42 88888.00 2017-12-27 01:41:20.908 361 15530.89 362.15 53223.35 88888.00 2017-12-27 01:41:21.408 361 15530.87 362.15 53223.31 88888.00 2017-12-27 01:41:21.908 361 15530.87 362.16 53223.29 88888.00 2017-12-27 01:41:22.408 361 15530.87 362.15 53223.27 88888.00 2017-12-27 01:41:22.908 361 15530.83 362.16 53223.28 88888.00 2017-12-27 01:41:23.408 361 15530.83 362.17 53223.30 88888.00 2017-12-27 01:41:23.908 361 15530.84 362.16 53223.37 88888.00 2017-12-27 01:41:24.408 361 15530.83 362.18 53223.37 88888.00 2017-12-27 01:41:24.908 361 15530.83 362.20 53223.31 88888.00 2017-12-27 01:41:25.408 361 15530.87 362.17 53223.34 88888.00 2017-12-27 01:41:25.908 361 15530.84 362.17 53223.36 88888.00 2017-12-27 01:41:26.408 361 15530.81 362.16 53223.33 88888.00 2017-12-27 01:41:26.908 361 15530.71 362.16 53223.24 88888.00 2017-12-27 01:41:27.408 361 15530.69 362.17 53223.24 88888.00 2017-12-27 01:41:27.908 361 15530.70 362.18 53223.26 88888.00 2017-12-27 01:41:28.408 361 15530.71 362.24 53223.25 88888.00 2017-12-27 01:41:28.908 361 15530.70 362.20 53223.20 88888.00 2017-12-27 01:41:29.408 361 15530.68 362.17 53223.16 88888.00 2017-12-27 01:41:29.908 361 15530.66 362.18 53223.25 88888.00 2017-12-27 01:41:30.408 361 15530.63 362.22 53223.22 88888.00 2017-12-27 01:41:30.908 361 15530.60 362.24 53223.19 88888.00 2017-12-27 01:41:31.408 361 15530.59 362.24 53223.17 88888.00 2017-12-27 01:41:31.908 361 15530.59 362.21 53223.17 88888.00 2017-12-27 01:41:32.408 361 15530.55 362.23 53223.17 88888.00 2017-12-27 01:41:32.908 361 15530.59 362.22 53223.18 88888.00 2017-12-27 01:41:33.408 361 15530.55 362.24 53223.16 88888.00 2017-12-27 01:41:33.908 361 15530.48 362.24 53223.06 88888.00 2017-12-27 01:41:34.408 361 15530.48 362.28 53223.00 88888.00 2017-12-27 01:41:34.908 361 15530.45 362.24 53222.96 88888.00 2017-12-27 01:41:35.408 361 15530.46 362.24 53223.04 88888.00 2017-12-27 01:41:35.908 361 15530.44 362.22 53223.04 88888.00 2017-12-27 01:41:36.408 361 15530.38 362.18 53223.05 88888.00 2017-12-27 01:41:36.908 361 15530.36 362.18 53223.04 88888.00 2017-12-27 01:41:37.408 361 15530.37 362.22 53223.00 88888.00 2017-12-27 01:41:37.908 361 15530.39 362.28 53222.98 88888.00 2017-12-27 01:41:38.408 361 15530.41 362.28 53222.96 88888.00 2017-12-27 01:41:38.908 361 15530.45 362.25 53222.93 88888.00 2017-12-27 01:41:39.408 361 15530.50 362.25 53223.00 88888.00 2017-12-27 01:41:39.908 361 15530.47 362.26 53222.95 88888.00 2017-12-27 01:41:40.408 361 15530.43 362.28 53222.94 88888.00 2017-12-27 01:41:40.908 361 15530.42 362.26 53222.91 88888.00 2017-12-27 01:41:41.408 361 15530.39 362.25 53222.85 88888.00 2017-12-27 01:41:41.908 361 15530.41 362.29 53222.83 88888.00 2017-12-27 01:41:42.408 361 15530.38 362.29 53222.84 88888.00 2017-12-27 01:41:42.908 361 15530.36 362.31 53222.81 88888.00 2017-12-27 01:41:43.408 361 15530.36 362.31 53222.79 88888.00 2017-12-27 01:41:43.908 361 15530.36 362.30 53222.74 88888.00 2017-12-27 01:41:44.408 361 15530.33 362.32 53222.75 88888.00 2017-12-27 01:41:44.908 361 15530.35 362.30 53222.71 88888.00 2017-12-27 01:41:45.408 361 15530.32 362.29 53222.68 88888.00 2017-12-27 01:41:45.908 361 15530.34 362.28 53222.67 88888.00 2017-12-27 01:41:46.408 361 15530.35 362.26 53222.61 88888.00 2017-12-27 01:41:46.908 361 15530.36 362.26 53222.56 88888.00 2017-12-27 01:41:47.408 361 15530.41 362.29 53222.50 88888.00 2017-12-27 01:41:47.908 361 15530.37 362.32 53222.41 88888.00 2017-12-27 01:41:48.408 361 15530.33 362.34 53222.41 88888.00 2017-12-27 01:41:48.908 361 15530.32 362.33 53222.45 88888.00 2017-12-27 01:41:49.408 361 15530.33 362.31 53222.46 88888.00 2017-12-27 01:41:49.908 361 15530.30 362.29 53222.47 88888.00 2017-12-27 01:41:50.408 361 15530.33 362.32 53222.46 88888.00 2017-12-27 01:41:50.908 361 15530.34 362.29 53222.44 88888.00 2017-12-27 01:41:51.408 361 15530.32 362.28 53222.42 88888.00 2017-12-27 01:41:51.908 361 15530.26 362.26 53222.36 88888.00 2017-12-27 01:41:52.408 361 15530.26 362.28 53222.33 88888.00 2017-12-27 01:41:52.908 361 15530.26 362.28 53222.28 88888.00 2017-12-27 01:41:53.408 361 15530.28 362.32 53222.28 88888.00 2017-12-27 01:41:53.908 361 15530.27 362.34 53222.24 88888.00 2017-12-27 01:41:54.408 361 15530.30 362.31 53222.22 88888.00 2017-12-27 01:41:54.908 361 15530.33 362.32 53222.29 88888.00 2017-12-27 01:41:55.408 361 15530.25 362.33 53222.24 88888.00 2017-12-27 01:41:55.908 361 15530.24 362.33 53222.22 88888.00 2017-12-27 01:41:56.408 361 15530.28 362.33 53222.17 88888.00 2017-12-27 01:41:56.908 361 15530.28 362.37 53222.07 88888.00 2017-12-27 01:41:57.408 361 15530.29 362.39 53222.04 88888.00 2017-12-27 01:41:57.908 361 15530.28 362.35 53222.10 88888.00 2017-12-27 01:41:58.408 361 15530.30 362.35 53222.12 88888.00 2017-12-27 01:41:58.908 361 15530.28 362.38 53222.08 88888.00 2017-12-27 01:41:59.408 361 15530.24 362.38 53222.12 88888.00 2017-12-27 01:41:59.908 361 15530.23 362.38 53222.09 88888.00 2017-12-27 01:42:00.408 361 15530.27 362.39 53222.00 88888.00 2017-12-27 01:42:00.908 361 15530.27 362.38 53222.00 88888.00 2017-12-27 01:42:01.408 361 15530.21 362.34 53222.01 88888.00 2017-12-27 01:42:01.908 361 15530.20 362.34 53222.03 88888.00 2017-12-27 01:42:02.408 361 15530.18 362.33 53222.05 88888.00 2017-12-27 01:42:02.908 361 15530.17 362.35 53222.04 88888.00 2017-12-27 01:42:03.408 361 15530.17 362.37 53221.94 88888.00 2017-12-27 01:42:03.908 361 15530.19 362.37 53221.93 88888.00 2017-12-27 01:42:04.408 361 15530.20 362.40 53221.94 88888.00 2017-12-27 01:42:04.908 361 15530.19 362.42 53221.94 88888.00 2017-12-27 01:42:05.408 361 15530.17 362.41 53221.88 88888.00 2017-12-27 01:42:05.908 361 15530.16 362.39 53221.83 88888.00 2017-12-27 01:42:06.408 361 15530.23 362.40 53221.82 88888.00 2017-12-27 01:42:06.908 361 15530.15 362.40 53221.72 88888.00 2017-12-27 01:42:07.408 361 15530.19 362.41 53221.74 88888.00 2017-12-27 01:42:07.908 361 15530.21 362.41 53221.74 88888.00 2017-12-27 01:42:08.408 361 15530.18 362.42 53221.67 88888.00 2017-12-27 01:42:08.908 361 15530.18 362.43 53221.69 88888.00 2017-12-27 01:42:09.408 361 15530.24 362.42 53221.68 88888.00 2017-12-27 01:42:09.908 361 15530.27 362.42 53221.72 88888.00 2017-12-27 01:42:10.408 361 15530.21 362.43 53221.75 88888.00 2017-12-27 01:42:10.908 361 15530.15 362.42 53221.69 88888.00 2017-12-27 01:42:11.408 361 15530.12 362.42 53221.67 88888.00 2017-12-27 01:42:11.908 361 15530.10 362.43 53221.67 88888.00 2017-12-27 01:42:12.408 361 15530.16 362.42 53221.64 88888.00 2017-12-27 01:42:12.908 361 15530.19 362.43 53221.66 88888.00 2017-12-27 01:42:13.408 361 15530.16 362.41 53221.63 88888.00 2017-12-27 01:42:13.908 361 15530.15 362.39 53221.60 88888.00 2017-12-27 01:42:14.408 361 15530.16 362.35 53221.58 88888.00 2017-12-27 01:42:14.908 361 15530.12 362.38 53221.57 88888.00 2017-12-27 01:42:15.408 361 15530.12 362.39 53221.54 88888.00 2017-12-27 01:42:15.908 361 15530.12 362.37 53221.56 88888.00 2017-12-27 01:42:16.408 361 15530.15 362.41 53221.56 88888.00 2017-12-27 01:42:16.908 361 15530.12 362.39 53221.54 88888.00 2017-12-27 01:42:17.408 361 15530.14 362.38 53221.59 88888.00 2017-12-27 01:42:17.908 361 15530.14 362.38 53221.60 88888.00 2017-12-27 01:42:18.408 361 15530.16 362.38 53221.54 88888.00 2017-12-27 01:42:18.908 361 15530.15 362.40 53221.50 88888.00 2017-12-27 01:42:19.408 361 15530.14 362.40 53221.50 88888.00 2017-12-27 01:42:19.908 361 15530.12 362.41 53221.50 88888.00 2017-12-27 01:42:20.408 361 15530.17 362.41 53221.54 88888.00 2017-12-27 01:42:20.908 361 15530.11 362.40 53221.49 88888.00 2017-12-27 01:42:21.408 361 15530.11 362.40 53221.43 88888.00 2017-12-27 01:42:21.908 361 15530.14 362.37 53221.41 88888.00 2017-12-27 01:42:22.408 361 15530.11 362.37 53221.38 88888.00 2017-12-27 01:42:22.908 361 15530.16 362.39 53221.34 88888.00 2017-12-27 01:42:23.408 361 15530.15 362.42 53221.34 88888.00 2017-12-27 01:42:23.908 361 15530.18 362.44 53221.32 88888.00 2017-12-27 01:42:24.408 361 15530.12 362.42 53221.33 88888.00 2017-12-27 01:42:24.908 361 15530.09 362.41 53221.25 88888.00 2017-12-27 01:42:25.408 361 15530.14 362.40 53221.22 88888.00 2017-12-27 01:42:25.908 361 15530.11 362.41 53221.26 88888.00 2017-12-27 01:42:26.408 361 15530.07 362.40 53221.22 88888.00 2017-12-27 01:42:26.908 361 15530.06 362.35 53221.15 88888.00 2017-12-27 01:42:27.408 361 15530.09 362.37 53221.11 88888.00 2017-12-27 01:42:27.908 361 15530.06 362.37 53221.05 88888.00 2017-12-27 01:42:28.408 361 15530.08 362.33 53221.09 88888.00 2017-12-27 01:42:28.908 361 15530.09 362.33 53221.16 88888.00 2017-12-27 01:42:29.408 361 15530.08 362.37 53221.15 88888.00 2017-12-27 01:42:29.908 361 15530.08 362.35 53221.12 88888.00 2017-12-27 01:42:30.408 361 15530.11 362.34 53221.13 88888.00 2017-12-27 01:42:30.908 361 15530.14 362.37 53221.14 88888.00 2017-12-27 01:42:31.408 361 15530.11 362.35 53221.08 88888.00 2017-12-27 01:42:31.908 361 15530.03 362.37 53221.04 88888.00 2017-12-27 01:42:32.408 361 15530.01 362.37 53221.05 88888.00 2017-12-27 01:42:32.908 361 15530.05 362.40 53221.01 88888.00 2017-12-27 01:42:33.408 361 15530.06 362.40 53221.01 88888.00 2017-12-27 01:42:33.908 361 15530.05 362.43 53221.04 88888.00 2017-12-27 01:42:34.408 361 15530.06 362.42 53221.02 88888.00 2017-12-27 01:42:34.908 361 15530.06 362.39 53220.97 88888.00 2017-12-27 01:42:35.408 361 15530.06 362.37 53220.89 88888.00 2017-12-27 01:42:35.908 361 15530.06 362.37 53220.86 88888.00 2017-12-27 01:42:36.408 361 15530.01 362.40 53220.84 88888.00 2017-12-27 01:42:36.908 361 15530.02 362.41 53220.85 88888.00 2017-12-27 01:42:37.408 361 15530.00 362.43 53220.81 88888.00 2017-12-27 01:42:37.908 361 15530.00 362.44 53220.78 88888.00 2017-12-27 01:42:38.408 361 15529.98 362.51 53220.81 88888.00 2017-12-27 01:42:38.908 361 15529.98 362.52 53220.77 88888.00 2017-12-27 01:42:39.408 361 15529.97 362.52 53220.81 88888.00 2017-12-27 01:42:39.908 361 15530.01 362.50 53220.75 88888.00 2017-12-27 01:42:40.408 361 15530.03 362.47 53220.66 88888.00 2017-12-27 01:42:40.908 361 15529.97 362.47 53220.69 88888.00 2017-12-27 01:42:41.408 361 15529.98 362.49 53220.69 88888.00 2017-12-27 01:42:41.908 361 15530.02 362.55 53220.75 88888.00 2017-12-27 01:42:42.408 361 15530.01 362.55 53220.68 88888.00 2017-12-27 01:42:42.908 361 15529.99 362.58 53220.64 88888.00 2017-12-27 01:42:43.408 361 15529.98 362.57 53220.62 88888.00 2017-12-27 01:42:43.908 361 15529.97 362.58 53220.56 88888.00 2017-12-27 01:42:44.408 361 15529.97 362.59 53220.48 88888.00 2017-12-27 01:42:44.908 361 15529.94 362.52 53220.42 88888.00 2017-12-27 01:42:45.408 361 15530.01 362.49 53220.43 88888.00 2017-12-27 01:42:45.908 361 15530.03 362.56 53220.46 88888.00 2017-12-27 01:42:46.408 361 15529.99 362.56 53220.40 88888.00 2017-12-27 01:42:46.908 361 15530.01 362.52 53220.46 88888.00 2017-12-27 01:42:47.408 361 15530.01 362.51 53220.42 88888.00 2017-12-27 01:42:47.908 361 15529.98 362.50 53220.38 88888.00 2017-12-27 01:42:48.408 361 15529.98 362.52 53220.37 88888.00 2017-12-27 01:42:48.908 361 15530.03 362.56 53220.40 88888.00 2017-12-27 01:42:49.408 361 15530.06 362.57 53220.40 88888.00 2017-12-27 01:42:49.908 361 15530.03 362.58 53220.39 88888.00 2017-12-27 01:42:50.408 361 15530.01 362.59 53220.40 88888.00 2017-12-27 01:42:50.908 361 15529.98 362.60 53220.42 88888.00 2017-12-27 01:42:51.408 361 15529.98 362.59 53220.37 88888.00 2017-12-27 01:42:51.908 361 15530.00 362.58 53220.37 88888.00 2017-12-27 01:42:52.408 361 15530.08 362.61 53220.33 88888.00 2017-12-27 01:42:52.908 361 15530.02 362.63 53220.26 88888.00 2017-12-27 01:42:53.408 361 15530.01 362.64 53220.21 88888.00 2017-12-27 01:42:53.908 361 15530.01 362.63 53220.19 88888.00 2017-12-27 01:42:54.408 361 15529.97 362.60 53220.18 88888.00 2017-12-27 01:42:54.908 361 15529.98 362.61 53220.14 88888.00 2017-12-27 01:42:55.408 361 15530.03 362.63 53220.13 88888.00 2017-12-27 01:42:55.908 361 15530.03 362.64 53220.16 88888.00 2017-12-27 01:42:56.408 361 15530.01 362.64 53220.14 88888.00 2017-12-27 01:42:56.908 361 15530.03 362.59 53220.08 88888.00 2017-12-27 01:42:57.408 361 15530.06 362.57 53220.06 88888.00 2017-12-27 01:42:57.908 361 15530.10 362.58 53220.07 88888.00 2017-12-27 01:42:58.408 361 15530.15 362.57 53220.04 88888.00 2017-12-27 01:42:58.908 361 15530.17 362.56 53219.94 88888.00 2017-12-27 01:42:59.408 361 15530.17 362.55 53219.88 88888.00 2017-12-27 01:42:59.908 361 15530.10 362.54 53219.87 88888.00 2017-12-27 01:43:00.408 361 15530.09 362.57 53219.92 88888.00 2017-12-27 01:43:00.908 361 15530.09 362.60 53219.86 88888.00 2017-12-27 01:43:01.408 361 15530.06 362.59 53219.81 88888.00 2017-12-27 01:43:01.908 361 15530.02 362.59 53219.81 88888.00 2017-12-27 01:43:02.408 361 15530.02 362.58 53219.77 88888.00 2017-12-27 01:43:02.908 361 15530.06 362.60 53219.75 88888.00 2017-12-27 01:43:03.408 361 15530.08 362.63 53219.73 88888.00 2017-12-27 01:43:03.908 361 15530.07 362.57 53219.75 88888.00 2017-12-27 01:43:04.408 361 15530.05 362.54 53219.74 88888.00 2017-12-27 01:43:04.908 361 15530.09 362.56 53219.74 88888.00 2017-12-27 01:43:05.408 361 15530.08 362.58 53219.66 88888.00 2017-12-27 01:43:05.908 361 15530.09 362.56 53219.57 88888.00 2017-12-27 01:43:06.408 361 15530.08 362.57 53219.53 88888.00 2017-12-27 01:43:06.908 361 15530.06 362.52 53219.44 88888.00 2017-12-27 01:43:07.408 361 15530.10 362.51 53219.40 88888.00 2017-12-27 01:43:07.908 361 15530.08 362.55 53219.40 88888.00 2017-12-27 01:43:08.408 361 15530.12 362.55 53219.41 88888.00 2017-12-27 01:43:08.908 361 15530.09 362.51 53219.41 88888.00 2017-12-27 01:43:09.408 361 15530.09 362.52 53219.41 88888.00 2017-12-27 01:43:09.908 361 15530.09 362.54 53219.32 88888.00 2017-12-27 01:43:10.408 361 15530.08 362.54 53219.31 88888.00 2017-12-27 01:43:10.908 361 15530.10 362.55 53219.26 88888.00 2017-12-27 01:43:11.408 361 15530.10 362.55 53219.22 88888.00 2017-12-27 01:43:11.908 361 15530.07 362.54 53219.19 88888.00 2017-12-27 01:43:12.408 361 15530.11 362.52 53219.18 88888.00 2017-12-27 01:43:12.908 361 15530.14 362.47 53219.17 88888.00 2017-12-27 01:43:13.408 361 15530.15 362.47 53219.16 88888.00 2017-12-27 01:43:13.908 361 15530.12 362.48 53219.17 88888.00 2017-12-27 01:43:14.408 361 15530.14 362.49 53219.04 88888.00 2017-12-27 01:43:14.908 361 15530.16 362.49 53219.02 88888.00 2017-12-27 01:43:15.408 361 15530.18 362.46 53218.95 88888.00 2017-12-27 01:43:15.908 361 15530.16 362.44 53218.93 88888.00 2017-12-27 01:43:16.408 361 15530.15 362.43 53218.92 88888.00 2017-12-27 01:43:16.908 361 15530.17 362.41 53218.88 88888.00 2017-12-27 01:43:17.408 361 15530.17 362.41 53218.85 88888.00 2017-12-27 01:43:17.908 361 15530.19 362.44 53218.81 88888.00 2017-12-27 01:43:18.408 361 15530.20 362.42 53218.75 88888.00 2017-12-27 01:43:18.908 361 15530.17 362.37 53218.72 88888.00 2017-12-27 01:43:19.408 361 15530.17 362.35 53218.66 88888.00 2017-12-27 01:43:19.908 361 15530.17 362.32 53218.60 88888.00 2017-12-27 01:43:20.408 361 15530.15 362.31 53218.56 88888.00 2017-12-27 01:43:20.908 361 15530.19 362.31 53218.58 88888.00 2017-12-27 01:43:21.408 361 15530.18 362.32 53218.54 88888.00 2017-12-27 01:43:21.908 361 15530.20 362.31 53218.59 88888.00 2017-12-27 01:43:22.408 361 15530.18 362.29 53218.57 88888.00 2017-12-27 01:43:22.908 361 15530.21 362.29 53218.54 88888.00 2017-12-27 01:43:23.408 361 15530.26 362.29 53218.45 88888.00 2017-12-27 01:43:23.908 361 15530.32 362.28 53218.40 88888.00 2017-12-27 01:43:24.408 361 15530.27 362.24 53218.41 88888.00 2017-12-27 01:43:24.908 361 15530.24 362.24 53218.41 88888.00 2017-12-27 01:43:25.408 361 15530.20 362.23 53218.37 88888.00 2017-12-27 01:43:25.908 361 15530.19 362.23 53218.34 88888.00 2017-12-27 01:43:26.408 361 15530.26 362.21 53218.26 88888.00 2017-12-27 01:43:26.908 361 15530.30 362.22 53218.23 88888.00 2017-12-27 01:43:27.408 361 15530.32 362.22 53218.22 88888.00 2017-12-27 01:43:27.908 361 15530.30 362.18 53218.20 88888.00 2017-12-27 01:43:28.408 361 15530.28 362.20 53218.21 88888.00 2017-12-27 01:43:28.908 361 15530.32 362.17 53218.25 88888.00 2017-12-27 01:43:29.408 361 15530.29 362.17 53218.24 88888.00 2017-12-27 01:43:29.908 361 15530.32 362.16 53218.20 88888.00 2017-12-27 01:43:30.408 361 15530.30 362.16 53218.18 88888.00 2017-12-27 01:43:30.908 361 15530.24 362.15 53218.14 88888.00 2017-12-27 01:43:31.408 361 15530.25 362.15 53218.10 88888.00 2017-12-27 01:43:31.908 361 15530.32 362.16 53218.10 88888.00 2017-12-27 01:43:32.408 361 15530.34 362.09 53218.04 88888.00 2017-12-27 01:43:32.908 361 15530.37 362.07 53218.02 88888.00 2017-12-27 01:43:33.408 361 15530.39 362.09 53217.97 88888.00 2017-12-27 01:43:33.908 361 15530.36 362.06 53217.89 88888.00 2017-12-27 01:43:34.408 361 15530.39 362.06 53217.86 88888.00 2017-12-27 01:43:34.908 361 15530.44 362.04 53217.85 88888.00 2017-12-27 01:43:35.408 361 15530.43 362.03 53217.86 88888.00 2017-12-27 01:43:35.908 361 15530.42 361.98 53217.85 88888.00 2017-12-27 01:43:36.408 361 15530.42 361.98 53217.87 88888.00 2017-12-27 01:43:36.908 361 15530.44 361.98 53217.91 88888.00 2017-12-27 01:43:37.408 361 15530.43 361.96 53217.89 88888.00 2017-12-27 01:43:37.908 361 15530.38 361.95 53217.82 88888.00 2017-12-27 01:43:38.408 361 15530.38 361.94 53217.71 88888.00 2017-12-27 01:43:38.908 361 15530.38 361.95 53217.70 88888.00 2017-12-27 01:43:39.408 361 15530.39 361.95 53217.63 88888.00 2017-12-27 01:43:39.908 361 15530.38 361.94 53217.58 88888.00 2017-12-27 01:43:40.408 361 15530.37 361.95 53217.58 88888.00 2017-12-27 01:43:40.908 361 15530.42 361.95 53217.59 88888.00 2017-12-27 01:43:41.408 361 15530.46 361.91 53217.56 88888.00 2017-12-27 01:43:41.908 361 15530.51 361.85 53217.55 88888.00 2017-12-27 01:43:42.408 361 15530.50 361.83 53217.51 88888.00 2017-12-27 01:43:42.908 361 15530.45 361.83 53217.47 88888.00 2017-12-27 01:43:43.408 361 15530.50 361.82 53217.49 88888.00 2017-12-27 01:43:43.908 361 15530.53 361.87 53217.42 88888.00 2017-12-27 01:43:44.408 361 15530.53 361.87 53217.36 88888.00 2017-12-27 01:43:44.908 361 15530.50 361.83 53217.35 88888.00 2017-12-27 01:43:45.408 361 15530.52 361.82 53217.35 88888.00 2017-12-27 01:43:45.908 361 15530.51 361.80 53217.33 88888.00 2017-12-27 01:43:46.408 361 15530.52 361.81 53217.32 88888.00 2017-12-27 01:43:46.908 361 15530.56 361.83 53217.33 88888.00 2017-12-27 01:43:47.408 361 15530.54 361.77 53217.37 88888.00 2017-12-27 01:43:47.908 361 15530.57 361.74 53217.33 88888.00 2017-12-27 01:43:48.408 361 15530.59 361.73 53217.31 88888.00 2017-12-27 01:43:48.908 361 15530.55 361.70 53217.36 88888.00 2017-12-27 01:43:49.408 361 15530.54 361.71 53217.30 88888.00 2017-12-27 01:43:49.908 361 15530.55 361.70 53217.28 88888.00 2017-12-27 01:43:50.408 361 15530.55 361.74 53217.26 88888.00 2017-12-27 01:43:50.908 361 15530.55 361.73 53217.23 88888.00 2017-12-27 01:43:51.408 361 15530.54 361.71 53217.19 88888.00 2017-12-27 01:43:51.908 361 15530.54 361.70 53217.15 88888.00 2017-12-27 01:43:52.408 361 15530.60 361.69 53217.16 88888.00 2017-12-27 01:43:52.908 361 15530.60 361.66 53217.21 88888.00 2017-12-27 01:43:53.408 361 15530.61 361.70 53217.26 88888.00 2017-12-27 01:43:53.908 361 15530.64 361.70 53217.23 88888.00 2017-12-27 01:43:54.408 361 15530.60 361.69 53217.09 88888.00 2017-12-27 01:43:54.908 361 15530.60 361.65 53217.01 88888.00 2017-12-27 01:43:55.408 361 15530.59 361.68 53216.97 88888.00 2017-12-27 01:43:55.908 361 15530.52 361.63 53216.95 88888.00 2017-12-27 01:43:56.408 361 15530.52 361.62 53216.92 88888.00 2017-12-27 01:43:56.908 361 15530.59 361.57 53216.96 88888.00 2017-12-27 01:43:57.408 361 15530.62 361.55 53216.94 88888.00 2017-12-27 01:43:57.908 361 15530.62 361.60 53216.95 88888.00 2017-12-27 01:43:58.408 361 15530.60 361.60 53216.90 88888.00 2017-12-27 01:43:58.908 361 15530.63 361.60 53216.89 88888.00 2017-12-27 01:43:59.408 361 15530.65 361.60 53216.89 88888.00 2017-12-27 01:43:59.908 361 15530.69 361.59 53216.82 88888.00 2017-12-27 01:44:00.408 361 15530.61 361.59 53216.75 88888.00 2017-12-27 01:44:00.908 361 15530.55 361.57 53216.76 88888.00 2017-12-27 01:44:01.408 361 15530.62 361.55 53216.79 88888.00 2017-12-27 01:44:01.908 361 15530.69 361.54 53216.78 88888.00 2017-12-27 01:44:02.408 361 15530.75 361.53 53216.88 88888.00 2017-12-27 01:44:02.908 361 15530.74 361.55 53216.85 88888.00 2017-12-27 01:44:03.408 361 15530.74 361.56 53216.82 88888.00 2017-12-27 01:44:03.908 361 15530.72 361.57 53216.75 88888.00 2017-12-27 01:44:04.408 361 15530.70 361.56 53216.74 88888.00 2017-12-27 01:44:04.908 361 15530.68 361.59 53216.75 88888.00 2017-12-27 01:44:05.408 361 15530.75 361.59 53216.73 88888.00 2017-12-27 01:44:05.908 361 15530.77 361.59 53216.69 88888.00 2017-12-27 01:44:06.408 361 15530.77 361.56 53216.69 88888.00 2017-12-27 01:44:06.908 361 15530.79 361.52 53216.68 88888.00 2017-12-27 01:44:07.408 361 15530.75 361.49 53216.63 88888.00 2017-12-27 01:44:07.908 361 15530.75 361.52 53216.66 88888.00 2017-12-27 01:44:08.408 361 15530.80 361.53 53216.58 88888.00 2017-12-27 01:44:08.908 361 15530.86 361.54 53216.53 88888.00 2017-12-27 01:44:09.408 361 15530.84 361.53 53216.55 88888.00 2017-12-27 01:44:09.908 361 15530.84 361.54 53216.56 88888.00 2017-12-27 01:44:10.408 361 15530.86 361.51 53216.53 88888.00 2017-12-27 01:44:10.908 361 15530.89 361.52 53216.44 88888.00 2017-12-27 01:44:11.408 361 15530.86 361.51 53216.38 88888.00 2017-12-27 01:44:11.908 361 15530.83 361.46 53216.45 88888.00 2017-12-27 01:44:12.408 361 15530.87 361.47 53216.43 88888.00 2017-12-27 01:44:12.908 361 15530.91 361.43 53216.36 88888.00 2017-12-27 01:44:13.408 361 15530.92 361.44 53216.30 88888.00 2017-12-27 01:44:13.908 361 15530.90 361.46 53216.34 88888.00 2017-12-27 01:44:14.408 361 15530.91 361.48 53216.37 88888.00 2017-12-27 01:44:14.908 361 15530.93 361.51 53216.36 88888.00 2017-12-27 01:44:15.408 361 15530.96 361.47 53216.36 88888.00 2017-12-27 01:44:15.908 361 15530.96 361.47 53216.39 88888.00 2017-12-27 01:44:16.408 361 15530.92 361.49 53216.36 88888.00 2017-12-27 01:44:16.908 361 15530.95 361.56 53216.26 88888.00 2017-12-27 01:44:17.408 361 15530.95 361.56 53216.21 88888.00 2017-12-27 01:44:17.908 361 15530.96 361.54 53216.22 88888.00 2017-12-27 01:44:18.408 361 15531.01 361.54 53216.20 88888.00 2017-12-27 01:44:18.908 361 15531.05 361.55 53216.21 88888.00 2017-12-27 01:44:19.408 361 15531.04 361.54 53216.20 88888.00 2017-12-27 01:44:19.908 361 15531.01 361.48 53216.17 88888.00 2017-12-27 01:44:20.408 361 15531.04 361.48 53216.19 88888.00 2017-12-27 01:44:20.908 361 15531.07 361.48 53216.18 88888.00 2017-12-27 01:44:21.408 361 15531.09 361.46 53216.17 88888.00 2017-12-27 01:44:21.908 361 15531.08 361.48 53216.18 88888.00 2017-12-27 01:44:22.408 361 15531.08 361.48 53216.20 88888.00 2017-12-27 01:44:22.908 361 15531.12 361.52 53216.19 88888.00 2017-12-27 01:44:23.408 361 15531.12 361.52 53216.14 88888.00 2017-12-27 01:44:23.908 361 15531.09 361.46 53216.08 88888.00 2017-12-27 01:44:24.408 361 15531.09 361.42 53216.05 88888.00 2017-12-27 01:44:24.908 361 15531.10 361.36 53216.02 88888.00 2017-12-27 01:44:25.408 361 15531.07 361.37 53216.08 88888.00 2017-12-27 01:44:25.908 361 15531.11 361.37 53216.07 88888.00 2017-12-27 01:44:26.408 361 15531.15 361.40 53216.02 88888.00 2017-12-27 01:44:26.908 361 15531.14 361.43 53216.01 88888.00 2017-12-27 01:44:27.408 361 15531.14 361.40 53215.99 88888.00 2017-12-27 01:44:27.908 361 15531.12 361.37 53215.96 88888.00 2017-12-27 01:44:28.408 361 15531.15 361.33 53215.93 88888.00 2017-12-27 01:44:28.908 361 15531.14 361.27 53215.96 88888.00 2017-12-27 01:44:29.408 361 15531.18 361.28 53215.99 88888.00 2017-12-27 01:44:29.908 361 15531.21 361.27 53216.01 88888.00 2017-12-27 01:44:30.408 361 15531.26 361.27 53215.98 88888.00 2017-12-27 01:44:30.908 361 15531.24 361.26 53215.88 88888.00 2017-12-27 01:44:31.408 361 15531.23 361.28 53215.80 88888.00 2017-12-27 01:44:31.908 361 15531.19 361.28 53215.76 88888.00 2017-12-27 01:44:32.408 361 15531.17 361.27 53215.73 88888.00 2017-12-27 01:44:32.908 361 15531.15 361.26 53215.71 88888.00 2017-12-27 01:44:33.408 361 15531.14 361.27 53215.69 88888.00 2017-12-27 01:44:33.908 361 15531.16 361.26 53215.68 88888.00 2017-12-27 01:44:34.408 361 15531.14 361.23 53215.68 88888.00 2017-12-27 01:44:34.908 361 15531.12 361.25 53215.68 88888.00 2017-12-27 01:44:35.408 361 15531.15 361.18 53215.60 88888.00 2017-12-27 01:44:35.908 361 15531.17 361.17 53215.56 88888.00 2017-12-27 01:44:36.408 361 15531.20 361.18 53215.60 88888.00 2017-12-27 01:44:36.908 361 15531.16 361.19 53215.61 88888.00 2017-12-27 01:44:37.408 361 15531.18 361.22 53215.56 88888.00 2017-12-27 01:44:37.908 361 15531.16 361.20 53215.57 88888.00 2017-12-27 01:44:38.408 361 15531.14 361.13 53215.56 88888.00 2017-12-27 01:44:38.908 361 15531.15 361.11 53215.52 88888.00 2017-12-27 01:44:39.408 361 15531.11 361.11 53215.51 88888.00 2017-12-27 01:44:39.908 361 15531.07 361.09 53215.52 88888.00 2017-12-27 01:44:40.408 361 15531.09 361.08 53215.45 88888.00 2017-12-27 01:44:40.908 361 15531.12 361.10 53215.40 88888.00 2017-12-27 01:44:41.408 361 15531.12 361.12 53215.30 88888.00 2017-12-27 01:44:41.908 361 15531.14 361.10 53215.29 88888.00 2017-12-27 01:44:42.408 361 15531.15 361.10 53215.36 88888.00 2017-12-27 01:44:42.908 361 15531.11 361.10 53215.36 88888.00 2017-12-27 01:44:43.408 361 15531.08 361.10 53215.29 88888.00 2017-12-27 01:44:43.908 361 15531.10 361.11 53215.33 88888.00 2017-12-27 01:44:44.408 361 15531.14 361.12 53215.33 88888.00 2017-12-27 01:44:44.908 361 15531.18 361.08 53215.32 88888.00 2017-12-27 01:44:45.408 361 15531.18 361.04 53215.31 88888.00 2017-12-27 01:44:45.908 361 15531.17 361.03 53215.29 88888.00 2017-12-27 01:44:46.408 361 15531.10 361.02 53215.30 88888.00 2017-12-27 01:44:46.908 361 15531.07 361.03 53215.30 88888.00 2017-12-27 01:44:47.408 361 15531.01 361.00 53215.25 88888.00 2017-12-27 01:44:47.908 361 15531.02 360.90 53215.19 88888.00 2017-12-27 01:44:48.408 361 15531.01 360.91 53215.16 88888.00 2017-12-27 01:44:48.908 361 15531.00 360.93 53215.08 88888.00 2017-12-27 01:44:49.408 361 15530.99 360.90 53215.05 88888.00 2017-12-27 01:44:49.908 361 15531.02 360.88 53215.05 88888.00 2017-12-27 01:44:50.408 361 15531.00 360.91 53215.05 88888.00 2017-12-27 01:44:50.908 361 15530.99 360.90 53215.00 88888.00 2017-12-27 01:44:51.408 361 15530.96 360.91 53214.96 88888.00 2017-12-27 01:44:51.908 361 15531.00 360.87 53214.97 88888.00 2017-12-27 01:44:52.408 361 15531.05 360.87 53215.00 88888.00 2017-12-27 01:44:52.908 361 15531.06 360.85 53214.98 88888.00 2017-12-27 01:44:53.408 361 15531.02 360.82 53214.92 88888.00 2017-12-27 01:44:53.908 361 15530.98 360.78 53214.92 88888.00 2017-12-27 01:44:54.408 361 15530.93 360.74 53214.91 88888.00 2017-12-27 01:44:54.908 361 15530.93 360.71 53214.91 88888.00 2017-12-27 01:44:55.408 361 15530.93 360.70 53214.91 88888.00 2017-12-27 01:44:55.908 361 15530.96 360.70 53214.97 88888.00 2017-12-27 01:44:56.408 361 15530.93 360.69 53214.93 88888.00 2017-12-27 01:44:56.908 361 15530.93 360.73 53214.92 88888.00 2017-12-27 01:44:57.408 361 15530.95 360.75 53214.88 88888.00 2017-12-27 01:44:57.908 361 15530.93 360.70 53214.83 88888.00 2017-12-27 01:44:58.408 361 15530.88 360.67 53214.83 88888.00 2017-12-27 01:44:58.908 361 15530.86 360.71 53214.81 88888.00 2017-12-27 01:44:59.408 361 15530.87 360.71 53214.82 88888.00 2017-12-27 01:44:59.908 361 15530.87 360.68 53214.82 88888.00 2017-12-27 01:45:00.408 361 15530.89 360.66 53214.75 88888.00 2017-12-27 01:45:00.908 361 15530.91 360.65 53214.70 88888.00 2017-12-27 01:45:01.409 361 15530.88 360.61 53214.70 88888.00 2017-12-27 01:45:01.909 361 15530.88 360.60 53214.64 88888.00 2017-12-27 01:45:02.409 361 15530.87 360.65 53214.61 88888.00 2017-12-27 01:45:02.909 361 15530.83 360.64 53214.69 88888.00 2017-12-27 01:45:03.409 361 15530.81 360.58 53214.68 88888.00 2017-12-27 01:45:03.909 361 15530.81 360.58 53214.62 88888.00 2017-12-27 01:45:04.409 361 15530.84 360.57 53214.56 88888.00 2017-12-27 01:45:04.909 361 15530.84 360.57 53214.56 88888.00 2017-12-27 01:45:05.409 361 15530.86 360.52 53214.57 88888.00 2017-12-27 01:45:05.909 361 15530.84 360.53 53214.60 88888.00 2017-12-27 01:45:06.409 361 15530.87 360.51 53214.64 88888.00 2017-12-27 01:45:06.909 361 15530.87 360.50 53214.61 88888.00 2017-12-27 01:45:07.409 361 15530.81 360.47 53214.54 88888.00 2017-12-27 01:45:07.909 361 15530.79 360.45 53214.46 88888.00 2017-12-27 01:45:08.409 361 15530.80 360.48 53214.41 88888.00 2017-12-27 01:45:08.909 361 15530.78 360.47 53214.40 88888.00 2017-12-27 01:45:09.409 361 15530.75 360.47 53214.44 88888.00 2017-12-27 01:45:09.909 361 15530.69 360.50 53214.44 88888.00 2017-12-27 01:45:10.409 361 15530.70 360.48 53214.40 88888.00 2017-12-27 01:45:10.909 361 15530.71 360.47 53214.42 88888.00 2017-12-27 01:45:11.409 361 15530.73 360.49 53214.38 88888.00 2017-12-27 01:45:11.909 361 15530.75 360.48 53214.38 88888.00 2017-12-27 01:45:12.409 361 15530.77 360.47 53214.39 88888.00 2017-12-27 01:45:12.909 361 15530.74 360.45 53214.40 88888.00 2017-12-27 01:45:13.409 361 15530.75 360.45 53214.42 88888.00 2017-12-27 01:45:13.909 361 15530.79 360.45 53214.34 88888.00 2017-12-27 01:45:14.409 361 15530.77 360.48 53214.27 88888.00 2017-12-27 01:45:14.909 361 15530.72 360.45 53214.32 88888.00 2017-12-27 01:45:15.409 361 15530.74 360.44 53214.33 88888.00 2017-12-27 01:45:15.909 361 15530.75 360.44 53214.30 88888.00 2017-12-27 01:45:16.409 361 15530.72 360.49 53214.24 88888.00 2017-12-27 01:45:16.909 361 15530.71 360.45 53214.21 88888.00 2017-12-27 01:45:17.409 361 15530.78 360.43 53214.18 88888.00 2017-12-27 01:45:17.909 361 15530.73 360.42 53214.16 88888.00 2017-12-27 01:45:18.409 361 15530.73 360.39 53214.16 88888.00 2017-12-27 01:45:18.909 361 15530.71 360.38 53214.19 88888.00 2017-12-27 01:45:19.409 361 15530.71 360.38 53214.12 88888.00 2017-12-27 01:45:19.909 361 15530.71 360.35 53214.13 88888.00 2017-12-27 01:45:20.409 361 15530.70 360.36 53214.16 88888.00 2017-12-27 01:45:20.909 361 15530.73 360.38 53214.09 88888.00 2017-12-27 01:45:21.409 361 15530.70 360.36 53214.01 88888.00 2017-12-27 01:45:21.909 361 15530.68 360.34 53214.00 88888.00 2017-12-27 01:45:22.409 361 15530.70 360.33 53214.02 88888.00 2017-12-27 01:45:22.909 361 15530.74 360.31 53214.07 88888.00 2017-12-27 01:45:23.409 361 15530.73 360.31 53214.08 88888.00 2017-12-27 01:45:23.909 361 15530.66 360.34 53214.09 88888.00 2017-12-27 01:45:24.409 361 15530.68 360.32 53213.97 88888.00 2017-12-27 01:45:24.909 361 15530.71 360.28 53213.96 88888.00 2017-12-27 01:45:25.409 361 15530.74 360.32 53213.91 88888.00 2017-12-27 01:45:25.909 361 15530.79 360.30 53213.92 88888.00 2017-12-27 01:45:26.409 361 15530.71 360.25 53213.99 88888.00 2017-12-27 01:45:26.909 361 15530.72 360.25 53213.94 88888.00 2017-12-27 01:45:27.409 361 15530.79 360.26 53213.99 88888.00 2017-12-27 01:45:27.909 361 15530.77 360.25 53213.93 88888.00 2017-12-27 01:45:28.409 361 15530.75 360.26 53213.88 88888.00 2017-12-27 01:45:28.909 361 15530.72 360.23 53213.91 88888.00 2017-12-27 01:45:29.409 361 15530.71 360.22 53213.89 88888.00 2017-12-27 01:45:29.909 361 15530.77 360.21 53213.87 88888.00 2017-12-27 01:45:30.409 361 15530.82 360.19 53213.79 88888.00 2017-12-27 01:45:30.909 361 15530.82 360.21 53213.81 88888.00 2017-12-27 01:45:31.409 361 15530.74 360.22 53213.79 88888.00 2017-12-27 01:45:31.909 361 15530.72 360.18 53213.79 88888.00 2017-12-27 01:45:32.409 361 15530.78 360.19 53213.79 88888.00 2017-12-27 01:45:32.909 361 15530.80 360.21 53213.79 88888.00 2017-12-27 01:45:33.409 361 15530.80 360.22 53213.82 88888.00 2017-12-27 01:45:33.909 361 15530.83 360.21 53213.76 88888.00 2017-12-27 01:45:34.409 361 15530.83 360.18 53213.72 88888.00 2017-12-27 01:45:34.909 361 15530.81 360.14 53213.69 88888.00 2017-12-27 01:45:35.409 361 15530.83 360.13 53213.71 88888.00 2017-12-27 01:45:35.909 361 15530.78 360.12 53213.72 88888.00 2017-12-27 01:45:36.409 361 15530.78 360.10 53213.71 88888.00 2017-12-27 01:45:36.909 361 15530.75 360.13 53213.76 88888.00 2017-12-27 01:45:37.409 361 15530.73 360.16 53213.76 88888.00 2017-12-27 01:45:37.909 361 15530.73 360.14 53213.74 88888.00 2017-12-27 01:45:38.409 361 15530.80 360.10 53213.73 88888.00 2017-12-27 01:45:38.909 361 15530.73 360.15 53213.69 88888.00 2017-12-27 01:45:39.409 361 15530.70 360.19 53213.65 88888.00 2017-12-27 01:45:39.909 361 15530.75 360.21 53213.68 88888.00 2017-12-27 01:45:40.409 361 15530.73 360.21 53213.67 88888.00 2017-12-27 01:45:40.909 361 15530.75 360.16 53213.62 88888.00 2017-12-27 01:45:41.409 361 15530.74 360.15 53213.59 88888.00 2017-12-27 01:45:41.909 361 15530.79 360.13 53213.62 88888.00 2017-12-27 01:45:42.409 361 15530.82 360.07 53213.61 88888.00 2017-12-27 01:45:42.909 361 15530.83 360.07 53213.57 88888.00 2017-12-27 01:45:43.409 361 15530.84 360.08 53213.48 88888.00 2017-12-27 01:45:43.909 361 15530.83 360.07 53213.52 88888.00 2017-12-27 01:45:44.409 361 15530.79 360.08 53213.50 88888.00 2017-12-27 01:45:44.909 361 15530.73 360.10 53213.49 88888.00 2017-12-27 01:45:45.409 361 15530.73 360.09 53213.45 88888.00 2017-12-27 01:45:45.909 361 15530.73 360.10 53213.39 88888.00 2017-12-27 01:45:46.409 361 15530.72 360.09 53213.38 88888.00 2017-12-27 01:45:46.909 361 15530.75 360.05 53213.39 88888.00 2017-12-27 01:45:47.409 361 15530.74 360.02 53213.38 88888.00 2017-12-27 01:45:47.909 361 15530.75 360.01 53213.31 88888.00 2017-12-27 01:45:48.409 361 15530.78 359.98 53213.33 88888.00 2017-12-27 01:45:48.909 361 15530.79 360.00 53213.32 88888.00 2017-12-27 01:45:49.409 361 15530.78 360.01 53213.38 88888.00 2017-12-27 01:45:49.909 361 15530.75 360.05 53213.35 88888.00 2017-12-27 01:45:50.409 361 15530.77 360.05 53213.34 88888.00 2017-12-27 01:45:50.909 361 15530.74 360.00 53213.37 88888.00 2017-12-27 01:45:51.409 361 15530.74 359.97 53213.34 88888.00 2017-12-27 01:45:51.909 361 15530.72 359.95 53213.26 88888.00 2017-12-27 01:45:52.409 361 15530.74 359.88 53213.33 88888.00 2017-12-27 01:45:52.909 361 15530.77 359.89 53213.32 88888.00 2017-12-27 01:45:53.409 361 15530.73 359.92 53213.26 88888.00 2017-12-27 01:45:53.909 361 15530.77 359.91 53213.26 88888.00 2017-12-27 01:45:54.409 361 15530.78 359.88 53213.21 88888.00 2017-12-27 01:45:54.909 361 15530.78 359.90 53213.17 88888.00 2017-12-27 01:45:55.409 361 15530.75 359.91 53213.21 88888.00 2017-12-27 01:45:55.909 361 15530.70 359.89 53213.16 88888.00 2017-12-27 01:45:56.409 361 15530.66 359.86 53213.21 88888.00 2017-12-27 01:45:56.909 361 15530.68 359.86 53213.20 88888.00 2017-12-27 01:45:57.409 361 15530.68 359.83 53213.14 88888.00 2017-12-27 01:45:57.909 361 15530.66 359.80 53213.12 88888.00 2017-12-27 01:45:58.409 361 15530.66 359.81 53213.13 88888.00 2017-12-27 01:45:58.909 361 15530.65 359.79 53213.11 88888.00 2017-12-27 01:45:59.409 361 15530.65 359.76 53213.07 88888.00 2017-12-27 01:45:59.909 361 15530.65 359.79 53213.07 88888.00 2017-12-27 01:46:00.409 361 15530.65 359.75 53213.09 88888.00 2017-12-27 01:46:00.909 361 15530.69 359.72 53213.07 88888.00 2017-12-27 01:46:01.409 361 15530.65 359.70 53213.02 88888.00 2017-12-27 01:46:01.909 361 15530.62 359.71 53213.00 88888.00 2017-12-27 01:46:02.409 361 15530.60 359.73 53212.96 88888.00 2017-12-27 01:46:02.909 361 15530.65 359.71 53212.92 88888.00 2017-12-27 01:46:03.409 361 15530.66 359.67 53212.96 88888.00 2017-12-27 01:46:03.909 361 15530.64 359.63 53212.97 88888.00 2017-12-27 01:46:04.409 361 15530.64 359.62 53212.96 88888.00 2017-12-27 01:46:04.909 361 15530.61 359.64 53212.94 88888.00 2017-12-27 01:46:05.409 361 15530.66 359.63 53212.99 88888.00 2017-12-27 01:46:05.909 361 15530.69 359.65 53213.02 88888.00 2017-12-27 01:46:06.409 361 15530.70 359.66 53213.00 88888.00 2017-12-27 01:46:06.909 361 15530.71 359.65 53213.02 88888.00 2017-12-27 01:46:07.409 361 15530.72 359.67 53212.98 88888.00 2017-12-27 01:46:07.909 361 15530.74 359.66 53212.96 88888.00 2017-12-27 01:46:08.409 361 15530.70 359.63 53212.90 88888.00 2017-12-27 01:46:08.909 361 15530.72 359.58 53212.90 88888.00 2017-12-27 01:46:09.409 361 15530.69 359.57 53212.89 88888.00 2017-12-27 01:46:09.909 361 15530.69 359.58 53212.92 88888.00 2017-12-27 01:46:10.409 361 15530.71 359.60 53212.85 88888.00 2017-12-27 01:46:10.909 361 15530.71 359.60 53212.83 88888.00 2017-12-27 01:46:11.409 361 15530.70 359.64 53212.90 88888.00 2017-12-27 01:46:11.909 361 15530.74 359.63 53212.93 88888.00 2017-12-27 01:46:12.409 361 15530.74 359.57 53212.90 88888.00 2017-12-27 01:46:12.909 361 15530.75 359.54 53212.82 88888.00 2017-12-27 01:46:13.409 361 15530.71 359.53 53212.80 88888.00 2017-12-27 01:46:13.909 361 15530.70 359.54 53212.75 88888.00 2017-12-27 01:46:14.409 361 15530.74 359.61 53212.73 88888.00 2017-12-27 01:46:14.909 361 15530.80 359.58 53212.73 88888.00 2017-12-27 01:46:15.409 361 15530.77 359.54 53212.77 88888.00 2017-12-27 01:46:15.909 361 15530.77 359.52 53212.80 88888.00 2017-12-27 01:46:16.409 361 15530.74 359.49 53212.83 88888.00 2017-12-27 01:46:16.909 361 15530.79 359.52 53212.86 88888.00 2017-12-27 01:46:17.409 361 15530.78 359.57 53212.85 88888.00 2017-12-27 01:46:17.909 361 15530.78 359.53 53212.82 88888.00 2017-12-27 01:46:18.409 361 15530.80 359.53 53212.79 88888.00 2017-12-27 01:46:18.909 361 15530.79 359.55 53212.80 88888.00 2017-12-27 01:46:19.409 361 15530.80 359.53 53212.73 88888.00 2017-12-27 01:46:19.909 361 15530.80 359.53 53212.72 88888.00 2017-12-27 01:46:20.409 361 15530.78 359.50 53212.72 88888.00 2017-12-27 01:46:20.909 361 15530.77 359.49 53212.71 88888.00 2017-12-27 01:46:21.409 361 15530.80 359.45 53212.71 88888.00 2017-12-27 01:46:21.909 361 15530.82 359.41 53212.67 88888.00 2017-12-27 01:46:22.409 361 15530.82 359.39 53212.68 88888.00 2017-12-27 01:46:22.909 361 15530.80 359.44 53212.67 88888.00 2017-12-27 01:46:23.409 361 15530.83 359.46 53212.65 88888.00 2017-12-27 01:46:23.909 361 15530.84 359.47 53212.65 88888.00 2017-12-27 01:46:24.409 361 15530.83 359.46 53212.68 88888.00 2017-12-27 01:46:24.909 361 15530.81 359.45 53212.71 88888.00 2017-12-27 01:46:25.409 361 15530.81 359.41 53212.70 88888.00 2017-12-27 01:46:25.909 361 15530.81 359.38 53212.67 88888.00 2017-12-27 01:46:26.409 361 15530.80 359.34 53212.61 88888.00 2017-12-27 01:46:26.909 361 15530.75 359.35 53212.57 88888.00 2017-12-27 01:46:27.409 361 15530.72 359.38 53212.55 88888.00 2017-12-27 01:46:27.909 361 15530.74 359.38 53212.50 88888.00 2017-12-27 01:46:28.409 361 15530.77 359.37 53212.53 88888.00 2017-12-27 01:46:28.909 361 15530.82 359.34 53212.55 88888.00 2017-12-27 01:46:29.409 361 15530.80 359.31 53212.50 88888.00 2017-12-27 01:46:29.909 361 15530.79 359.32 53212.53 88888.00 2017-12-27 01:46:30.409 361 15530.84 359.37 53212.58 88888.00 2017-12-27 01:46:30.909 361 15530.86 359.38 53212.56 88888.00 2017-12-27 01:46:31.409 361 15530.87 359.38 53212.53 88888.00 2017-12-27 01:46:31.909 361 15530.89 359.36 53212.54 88888.00 2017-12-27 01:46:32.409 361 15530.88 359.32 53212.58 88888.00 2017-12-27 01:46:32.909 361 15530.82 359.32 53212.57 88888.00 2017-12-27 01:46:33.409 361 15530.80 359.32 53212.56 88888.00 2017-12-27 01:46:33.909 361 15530.81 359.30 53212.51 88888.00 2017-12-27 01:46:34.409 361 15530.82 359.29 53212.51 88888.00 2017-12-27 01:46:34.909 361 15530.84 359.28 53212.55 88888.00 2017-12-27 01:46:35.409 361 15530.83 359.26 53212.58 88888.00 2017-12-27 01:46:35.909 361 15530.82 359.28 53212.54 88888.00 2017-12-27 01:46:36.409 361 15530.78 359.31 53212.50 88888.00 2017-12-27 01:46:36.909 361 15530.86 359.34 53212.48 88888.00 2017-12-27 01:46:37.409 361 15530.89 359.35 53212.48 88888.00 2017-12-27 01:46:37.909 361 15530.88 359.28 53212.41 88888.00 2017-12-27 01:46:38.409 361 15530.86 359.21 53212.38 88888.00 2017-12-27 01:46:38.909 361 15530.87 359.21 53212.35 88888.00 2017-12-27 01:46:39.409 361 15530.88 359.22 53212.33 88888.00 2017-12-27 01:46:39.909 361 15530.81 359.22 53212.32 88888.00 2017-12-27 01:46:40.409 361 15530.86 359.15 53212.29 88888.00 2017-12-27 01:46:40.909 361 15530.86 359.14 53212.25 88888.00 2017-12-27 01:46:41.409 361 15530.83 359.18 53212.21 88888.00 2017-12-27 01:46:41.909 361 15530.79 359.18 53212.17 88888.00 2017-12-27 01:46:42.409 361 15530.79 359.14 53212.22 88888.00 2017-12-27 01:46:42.909 361 15530.81 359.13 53212.28 88888.00 2017-12-27 01:46:43.409 361 15530.80 359.13 53212.22 88888.00 2017-12-27 01:46:43.909 361 15530.75 359.09 53212.24 88888.00 2017-12-27 01:46:44.409 361 15530.74 359.10 53212.29 88888.00 2017-12-27 01:46:44.909 361 15530.74 359.09 53212.29 88888.00 2017-12-27 01:46:45.409 361 15530.80 359.10 53212.30 88888.00 2017-12-27 01:46:45.909 361 15530.84 359.11 53212.29 88888.00 2017-12-27 01:46:46.409 361 15530.80 359.11 53212.26 88888.00 2017-12-27 01:46:46.909 361 15530.77 359.05 53212.25 88888.00 2017-12-27 01:46:47.409 361 15530.78 359.03 53212.19 88888.00 2017-12-27 01:46:47.909 361 15530.78 359.02 53212.15 88888.00 2017-12-27 01:46:48.409 361 15530.79 359.01 53212.20 88888.00 2017-12-27 01:46:48.909 361 15530.79 359.04 53212.25 88888.00 2017-12-27 01:46:49.409 361 15530.79 359.04 53212.21 88888.00 2017-12-27 01:46:49.909 361 15530.78 359.05 53212.14 88888.00 2017-12-27 01:46:50.409 361 15530.79 359.04 53212.12 88888.00 2017-12-27 01:46:50.909 361 15530.79 359.00 53212.10 88888.00 2017-12-27 01:46:51.409 361 15530.79 359.00 53212.13 88888.00 2017-12-27 01:46:51.909 361 15530.77 359.02 53212.15 88888.00 2017-12-27 01:46:52.409 361 15530.72 358.98 53212.15 88888.00 2017-12-27 01:46:52.909 361 15530.72 358.96 53212.14 88888.00 2017-12-27 01:46:53.409 361 15530.73 358.93 53212.09 88888.00 2017-12-27 01:46:53.909 361 15530.75 358.96 53212.07 88888.00 2017-12-27 01:46:54.409 361 15530.72 358.95 53212.07 88888.00 2017-12-27 01:46:54.909 361 15530.73 358.87 53212.07 88888.00 2017-12-27 01:46:55.409 361 15530.70 358.85 53212.07 88888.00 2017-12-27 01:46:55.909 361 15530.72 358.86 53212.01 88888.00 2017-12-27 01:46:56.409 361 15530.69 358.83 53212.01 88888.00 2017-12-27 01:46:56.909 361 15530.66 358.84 53212.02 88888.00 2017-12-27 01:46:57.409 361 15530.69 358.86 53212.04 88888.00 2017-12-27 01:46:57.909 361 15530.75 358.83 53212.05 88888.00 2017-12-27 01:46:58.409 361 15530.78 358.80 53212.04 88888.00 2017-12-27 01:46:58.909 361 15530.77 358.78 53211.97 88888.00 2017-12-27 01:46:59.409 361 15530.78 358.77 53211.92 88888.00 2017-12-27 01:46:59.909 361 15530.80 358.76 53211.89 88888.00 2017-12-27 01:47:00.409 361 15530.81 358.76 53211.97 88888.00 2017-12-27 01:47:00.909 361 15530.81 358.76 53211.97 88888.00 2017-12-27 01:47:01.409 361 15530.80 358.79 53212.04 88888.00 2017-12-27 01:47:01.909 361 15530.78 358.75 53211.92 88888.00 2017-12-27 01:47:02.409 361 15530.73 358.68 53211.88 88888.00 2017-12-27 01:47:02.909 361 15530.72 358.67 53211.90 88888.00 2017-12-27 01:47:03.409 361 15530.77 358.65 53211.85 88888.00 2017-12-27 01:47:03.909 361 15530.77 358.65 53211.82 88888.00 2017-12-27 01:47:04.409 361 15530.78 358.61 53211.86 88888.00 2017-12-27 01:47:04.909 361 15530.81 358.61 53211.87 88888.00 2017-12-27 01:47:05.409 361 15530.81 358.61 53211.86 88888.00 2017-12-27 01:47:05.909 361 15530.82 358.58 53211.91 88888.00 2017-12-27 01:47:06.409 361 15530.86 358.58 53211.95 88888.00 2017-12-27 01:47:06.909 361 15530.81 358.58 53211.95 88888.00 2017-12-27 01:47:07.409 361 15530.87 358.54 53211.92 88888.00 2017-12-27 01:47:07.909 361 15530.86 358.55 53211.85 88888.00 2017-12-27 01:47:08.409 361 15530.80 358.57 53211.81 88888.00 2017-12-27 01:47:08.909 361 15530.81 358.51 53211.81 88888.00 2017-12-27 01:47:09.409 361 15530.81 358.49 53211.76 88888.00 2017-12-27 01:47:09.909 361 15530.87 358.49 53211.76 88888.00 2017-12-27 01:47:10.409 361 15530.91 358.52 53211.80 88888.00 2017-12-27 01:47:10.909 361 15530.90 358.52 53211.80 88888.00 2017-12-27 01:47:11.409 361 15530.87 358.51 53211.81 88888.00 2017-12-27 01:47:11.909 361 15530.87 358.51 53211.85 88888.00 2017-12-27 01:47:12.409 361 15530.92 358.43 53211.78 88888.00 2017-12-27 01:47:12.909 361 15530.92 358.39 53211.74 88888.00 2017-12-27 01:47:13.409 361 15530.92 358.35 53211.74 88888.00 2017-12-27 01:47:13.909 361 15530.87 358.35 53211.70 88888.00 2017-12-27 01:47:14.409 361 15530.86 358.32 53211.72 88888.00 2017-12-27 01:47:14.909 361 15530.89 358.32 53211.67 88888.00 2017-12-27 01:47:15.409 361 15530.93 358.35 53211.65 88888.00 2017-12-27 01:47:15.909 361 15530.95 358.32 53211.61 88888.00 2017-12-27 01:47:16.409 361 15530.93 358.31 53211.59 88888.00 2017-12-27 01:47:16.909 361 15530.89 358.32 53211.59 88888.00 2017-12-27 01:47:17.409 361 15530.89 358.28 53211.56 88888.00 2017-12-27 01:47:17.909 361 15530.95 358.27 53211.55 88888.00 2017-12-27 01:47:18.409 361 15530.98 358.26 53211.53 88888.00 2017-12-27 01:47:18.909 361 15531.00 358.28 53211.53 88888.00 2017-12-27 01:47:19.409 361 15531.02 358.28 53211.57 88888.00 2017-12-27 01:47:19.909 361 15531.05 358.25 53211.62 88888.00 2017-12-27 01:47:20.409 361 15531.00 358.26 53211.53 88888.00 2017-12-27 01:47:20.909 361 15530.99 358.24 53211.50 88888.00 2017-12-27 01:47:21.409 361 15530.98 358.17 53211.50 88888.00 2017-12-27 01:47:21.909 361 15530.95 358.11 53211.50 88888.00 2017-12-27 01:47:22.409 361 15530.95 358.14 53211.45 88888.00 2017-12-27 01:47:22.909 361 15530.99 358.13 53211.42 88888.00 2017-12-27 01:47:23.409 361 15531.00 358.10 53211.47 88888.00 2017-12-27 01:47:23.909 361 15531.10 358.13 53211.42 88888.00 2017-12-27 01:47:24.409 361 15531.09 358.13 53211.39 88888.00 2017-12-27 01:47:24.909 361 15531.10 358.10 53211.45 88888.00 2017-12-27 01:47:25.409 361 15531.11 358.10 53211.42 88888.00 2017-12-27 01:47:25.909 361 15531.08 358.11 53211.45 88888.00 2017-12-27 01:47:26.409 361 15531.11 358.06 53211.44 88888.00 2017-12-27 01:47:26.909 361 15531.10 357.98 53211.47 88888.00 2017-12-27 01:47:27.409 361 15531.10 357.98 53211.46 88888.00 2017-12-27 01:47:27.909 361 15531.18 358.03 53211.41 88888.00 2017-12-27 01:47:28.409 361 15531.14 358.02 53211.38 88888.00 2017-12-27 01:47:28.909 361 15531.10 357.96 53211.38 88888.00 2017-12-27 01:47:29.409 361 15531.12 357.96 53211.40 88888.00 2017-12-27 01:47:29.909 361 15531.15 357.93 53211.35 88888.00 2017-12-27 01:47:30.409 361 15531.19 357.89 53211.36 88888.00 2017-12-27 01:47:30.909 361 15531.17 357.89 53211.45 88888.00 2017-12-27 01:47:31.409 361 15531.14 357.90 53211.36 88888.00 2017-12-27 01:47:31.909 361 15531.15 357.89 53211.35 88888.00 2017-12-27 01:47:32.409 361 15531.14 357.85 53211.38 88888.00 2017-12-27 01:47:32.909 361 15531.15 357.89 53211.39 88888.00 2017-12-27 01:47:33.409 361 15531.17 357.88 53211.45 88888.00 2017-12-27 01:47:33.909 361 15531.19 357.86 53211.40 88888.00 2017-12-27 01:47:34.409 361 15531.15 357.84 53211.44 88888.00 2017-12-27 01:47:34.909 361 15531.17 357.84 53211.44 88888.00 2017-12-27 01:47:35.409 361 15531.20 357.81 53211.41 88888.00 2017-12-27 01:47:35.909 361 15531.16 357.77 53211.40 88888.00 2017-12-27 01:47:36.409 361 15531.21 357.76 53211.44 88888.00 2017-12-27 01:47:36.909 361 15531.29 357.75 53211.42 88888.00 2017-12-27 01:47:37.409 361 15531.30 357.74 53211.41 88888.00 2017-12-27 01:47:37.909 361 15531.28 357.75 53211.45 88888.00 2017-12-27 01:47:38.409 361 15531.28 357.76 53211.46 88888.00 2017-12-27 01:47:38.909 361 15531.21 357.71 53211.47 88888.00 2017-12-27 01:47:39.409 361 15531.18 357.67 53211.45 88888.00 2017-12-27 01:47:39.909 361 15531.18 357.64 53211.40 88888.00 2017-12-27 01:47:40.409 361 15531.25 357.59 53211.37 88888.00 2017-12-27 01:47:40.909 361 15531.26 357.57 53211.40 88888.00 2017-12-27 01:47:41.409 361 15531.32 357.58 53211.44 88888.00 2017-12-27 01:47:41.909 361 15531.32 357.59 53211.39 88888.00 2017-12-27 01:47:42.409 361 15531.32 357.59 53211.40 88888.00 2017-12-27 01:47:42.909 361 15531.33 357.58 53211.44 88888.00 2017-12-27 01:47:43.409 361 15531.35 357.64 53211.37 88888.00 2017-12-27 01:47:43.909 361 15531.34 357.68 53211.37 88888.00 2017-12-27 01:47:44.409 361 15531.33 357.71 53211.45 88888.00 2017-12-27 01:47:44.909 361 15531.36 357.67 53211.44 88888.00 2017-12-27 01:47:45.409 361 15531.41 357.64 53211.41 88888.00 2017-12-27 01:47:45.909 361 15531.39 357.64 53211.35 88888.00 2017-12-27 01:47:46.409 361 15531.38 357.62 53211.42 88888.00 2017-12-27 01:47:46.909 361 15531.39 357.64 53211.47 88888.00 2017-12-27 01:47:47.409 361 15531.42 357.64 53211.45 88888.00 2017-12-27 01:47:47.909 361 15531.45 357.63 53211.42 88888.00 2017-12-27 01:47:48.409 361 15531.47 357.59 53211.44 88888.00 2017-12-27 01:47:48.909 361 15531.47 357.57 53211.40 88888.00 2017-12-27 01:47:49.409 361 15531.50 357.60 53211.35 88888.00 2017-12-27 01:47:49.909 361 15531.50 357.58 53211.38 88888.00 2017-12-27 01:47:50.409 361 15531.48 357.56 53211.38 88888.00 2017-12-27 01:47:50.909 361 15531.52 357.54 53211.37 88888.00 2017-12-27 01:47:51.409 361 15531.54 357.56 53211.44 88888.00 2017-12-27 01:47:51.909 361 15531.52 357.55 53211.48 88888.00 2017-12-27 01:47:52.409 361 15531.52 357.51 53211.47 88888.00 2017-12-27 01:47:52.909 361 15531.54 357.50 53211.47 88888.00 2017-12-27 01:47:53.409 361 15531.54 357.49 53211.45 88888.00 2017-12-27 01:47:53.909 361 15531.53 357.49 53211.48 88888.00 2017-12-27 01:47:54.409 361 15531.56 357.50 53211.44 88888.00 2017-12-27 01:47:54.909 361 15531.62 357.50 53211.42 88888.00 2017-12-27 01:47:55.409 361 15531.57 357.47 53211.46 88888.00 2017-12-27 01:47:55.909 361 15531.54 357.45 53211.46 88888.00 2017-12-27 01:47:56.409 361 15531.57 357.44 53211.47 88888.00 2017-12-27 01:47:56.909 361 15531.57 357.46 53211.46 88888.00 2017-12-27 01:47:57.409 361 15531.56 357.44 53211.47 88888.00 2017-12-27 01:47:57.909 361 15531.61 357.41 53211.48 88888.00 2017-12-27 01:47:58.409 361 15531.61 357.41 53211.49 88888.00 2017-12-27 01:47:58.909 361 15531.64 357.46 53211.47 88888.00 2017-12-27 01:47:59.409 361 15531.65 357.46 53211.45 88888.00 2017-12-27 01:47:59.909 361 15531.61 357.47 53211.46 88888.00 2017-12-27 01:48:00.409 361 15531.61 357.44 53211.47 88888.00 2017-12-27 01:48:00.909 361 15531.62 357.39 53211.49 88888.00 2017-12-27 01:48:01.409 361 15531.57 357.40 53211.47 88888.00 2017-12-27 01:48:01.909 361 15531.59 357.39 53211.44 88888.00 2017-12-27 01:48:02.409 361 15531.61 357.38 53211.45 88888.00 2017-12-27 01:48:02.909 361 15531.61 357.42 53211.45 88888.00 2017-12-27 01:48:03.409 361 15531.69 357.41 53211.45 88888.00 2017-12-27 01:48:03.909 361 15531.69 357.39 53211.46 88888.00 2017-12-27 01:48:04.409 361 15531.70 357.38 53211.51 88888.00 2017-12-27 01:48:04.909 361 15531.69 357.39 53211.55 88888.00 2017-12-27 01:48:05.409 361 15531.68 357.36 53211.58 88888.00 2017-12-27 01:48:05.909 361 15531.71 357.38 53211.56 88888.00 2017-12-27 01:48:06.409 361 15531.78 357.38 53211.53 88888.00 2017-12-27 01:48:06.909 361 15531.74 357.38 53211.50 88888.00 2017-12-27 01:48:07.409 361 15531.72 357.39 53211.51 88888.00 2017-12-27 01:48:07.909 361 15531.75 357.39 53211.52 88888.00 2017-12-27 01:48:08.409 361 15531.75 357.40 53211.59 88888.00 2017-12-27 01:48:08.909 361 15531.73 357.34 53211.64 88888.00 2017-12-27 01:48:09.409 361 15531.73 357.34 53211.62 88888.00 2017-12-27 01:48:09.909 361 15531.73 357.39 53211.57 88888.00 2017-12-27 01:48:10.409 361 15531.77 357.45 53211.59 88888.00 2017-12-27 01:48:10.909 361 15531.77 357.42 53211.56 88888.00 2017-12-27 01:48:11.409 361 15531.84 357.44 53211.57 88888.00 2017-12-27 01:48:11.909 361 15531.91 357.46 53211.62 88888.00 2017-12-27 01:48:12.409 361 15531.93 357.41 53211.61 88888.00 2017-12-27 01:48:12.909 361 15531.90 357.39 53211.59 88888.00 2017-12-27 01:48:13.409 361 15531.93 357.32 53211.66 88888.00 2017-12-27 01:48:13.909 361 15531.99 357.29 53211.70 88888.00 2017-12-27 01:48:14.409 361 15531.96 357.32 53211.67 88888.00 2017-12-27 01:48:14.909 361 15531.99 357.41 53211.69 88888.00 2017-12-27 01:48:15.409 361 15531.98 357.46 53211.68 88888.00 2017-12-27 01:48:15.909 361 15531.98 357.47 53211.55 88888.00 2017-12-27 01:48:16.409 361 15531.95 357.48 53211.53 88888.00 2017-12-27 01:48:16.909 361 15531.97 357.42 53211.55 88888.00 2017-12-27 01:48:17.409 361 15531.99 357.44 53211.56 88888.00 2017-12-27 01:48:17.909 361 15532.00 357.47 53211.66 88888.00 2017-12-27 01:48:18.409 361 15532.02 357.48 53211.70 88888.00 2017-12-27 01:48:18.909 361 15531.99 357.46 53211.74 88888.00 2017-12-27 01:48:19.409 361 15532.04 357.46 53211.78 88888.00 2017-12-27 01:48:19.909 361 15532.04 357.49 53211.70 88888.00 2017-12-27 01:48:20.409 361 15532.01 357.54 53211.61 88888.00 2017-12-27 01:48:20.909 361 15532.07 357.50 53211.61 88888.00 2017-12-27 01:48:21.409 361 15532.09 357.47 53211.57 88888.00 2017-12-27 01:48:21.909 361 15532.07 357.46 53211.54 88888.00 2017-12-27 01:48:22.409 361 15532.07 357.49 53211.57 88888.00 2017-12-27 01:48:22.909 361 15532.06 357.48 53211.65 88888.00 2017-12-27 01:48:23.409 361 15532.06 357.48 53211.60 88888.00 2017-12-27 01:48:23.909 361 15532.05 357.50 53211.64 88888.00 2017-12-27 01:48:24.409 361 15532.13 357.54 53211.69 88888.00 2017-12-27 01:48:24.909 361 15532.16 357.55 53211.70 88888.00 2017-12-27 01:48:25.409 361 15532.14 357.53 53211.66 88888.00 2017-12-27 01:48:25.909 361 15532.14 357.55 53211.64 88888.00 2017-12-27 01:48:26.409 361 15532.13 357.55 53211.64 88888.00 2017-12-27 01:48:26.909 361 15532.07 357.57 53211.58 88888.00 2017-12-27 01:48:27.409 361 15532.09 357.57 53211.58 88888.00 2017-12-27 01:48:27.909 361 15532.11 357.57 53211.60 88888.00 2017-12-27 01:48:28.409 361 15532.13 357.59 53211.57 88888.00 2017-12-27 01:48:28.909 361 15532.15 357.62 53211.53 88888.00 2017-12-27 01:48:29.409 361 15532.16 357.58 53211.50 88888.00 2017-12-27 01:48:29.909 361 15532.17 357.57 53211.48 88888.00 2017-12-27 01:48:30.409 361 15532.18 357.57 53211.52 88888.00 2017-12-27 01:48:30.909 361 15532.18 357.58 53211.58 88888.00 2017-12-27 01:48:31.409 361 15532.16 357.55 53211.67 88888.00 2017-12-27 01:48:31.909 361 15532.18 357.56 53211.68 88888.00 2017-12-27 01:48:32.409 361 15532.22 357.59 53211.66 88888.00 2017-12-27 01:48:32.909 361 15532.22 357.60 53211.67 88888.00 2017-12-27 01:48:33.409 361 15532.26 357.59 53211.60 88888.00 2017-12-27 01:48:33.909 361 15532.24 357.60 53211.64 88888.00 2017-12-27 01:48:34.409 361 15532.23 357.62 53211.68 88888.00 2017-12-27 01:48:34.909 361 15532.24 357.59 53211.70 88888.00 2017-12-27 01:48:35.409 361 15532.23 357.57 53211.73 88888.00 2017-12-27 01:48:35.909 361 15532.26 357.51 53211.66 88888.00 2017-12-27 01:48:36.409 361 15532.29 357.53 53211.65 88888.00 2017-12-27 01:48:36.909 361 15532.34 357.57 53211.64 88888.00 2017-12-27 01:48:37.409 361 15532.36 357.56 53211.60 88888.00 2017-12-27 01:48:37.909 361 15532.29 357.57 53211.56 88888.00 2017-12-27 01:48:38.409 361 15532.29 357.59 53211.55 88888.00 2017-12-27 01:48:38.909 361 15532.28 357.60 53211.56 88888.00 2017-12-27 01:48:39.409 361 15532.29 357.59 53211.59 88888.00 2017-12-27 01:48:39.909 361 15532.24 357.55 53211.60 88888.00 2017-12-27 01:48:40.409 361 15532.31 357.54 53211.59 88888.00 2017-12-27 01:48:40.909 361 15532.38 357.54 53211.57 88888.00 2017-12-27 01:48:41.409 361 15532.38 357.55 53211.58 88888.00 2017-12-27 01:48:41.909 361 15532.35 357.55 53211.53 88888.00 2017-12-27 01:48:42.409 361 15532.40 357.56 53211.56 88888.00 2017-12-27 01:48:42.909 361 15532.37 357.55 53211.56 88888.00 2017-12-27 01:48:43.409 361 15532.38 357.54 53211.52 88888.00 2017-12-27 01:48:43.909 361 15532.41 357.55 53211.58 88888.00 2017-12-27 01:48:44.409 361 15532.45 357.58 53211.61 88888.00 2017-12-27 01:48:44.909 361 15532.50 357.66 53211.67 88888.00 2017-12-27 01:48:45.409 361 15532.47 357.66 53211.68 88888.00 2017-12-27 01:48:45.909 361 15532.45 357.62 53211.67 88888.00 2017-12-27 01:48:46.409 361 15532.46 357.56 53211.59 88888.00 2017-12-27 01:48:46.909 361 15532.47 357.55 53211.59 88888.00 2017-12-27 01:48:47.409 361 15532.52 357.54 53211.64 88888.00 2017-12-27 01:48:47.909 361 15532.47 357.57 53211.62 88888.00 2017-12-27 01:48:48.409 361 15532.45 357.55 53211.59 88888.00 2017-12-27 01:48:48.909 361 15532.44 357.57 53211.53 88888.00 2017-12-27 01:48:49.409 361 15532.43 357.54 53211.46 88888.00 2017-12-27 01:48:49.909 361 15532.44 357.53 53211.45 88888.00 2017-12-27 01:48:50.409 361 15532.44 357.57 53211.50 88888.00 2017-12-27 01:48:50.909 361 15532.41 357.55 53211.49 88888.00 2017-12-27 01:48:51.409 361 15532.38 357.53 53211.54 88888.00 2017-12-27 01:48:51.909 361 15532.40 357.55 53211.47 88888.00 2017-12-27 01:48:52.409 361 15532.44 357.58 53211.48 88888.00 2017-12-27 01:48:52.909 361 15532.40 357.58 53211.48 88888.00 2017-12-27 01:48:53.409 361 15532.38 357.53 53211.51 88888.00 2017-12-27 01:48:53.909 361 15532.41 357.53 53211.58 88888.00 2017-12-27 01:48:54.409 361 15532.41 357.50 53211.64 88888.00 2017-12-27 01:48:54.909 361 15532.41 357.53 53211.61 88888.00 2017-12-27 01:48:55.409 361 15532.41 357.51 53211.57 88888.00 2017-12-27 01:48:55.909 361 15532.41 357.51 53211.51 88888.00 2017-12-27 01:48:56.409 361 15532.43 357.51 53211.54 88888.00 2017-12-27 01:48:56.909 361 15532.41 357.51 53211.55 88888.00 2017-12-27 01:48:57.409 361 15532.41 357.53 53211.64 88888.00 2017-12-27 01:48:57.909 361 15532.38 357.51 53211.62 88888.00 2017-12-27 01:48:58.409 361 15532.34 357.48 53211.62 88888.00 2017-12-27 01:48:58.909 361 15532.40 357.45 53211.65 88888.00 2017-12-27 01:48:59.409 361 15532.44 357.41 53211.67 88888.00 2017-12-27 01:48:59.909 361 15532.42 357.42 53211.65 88888.00 2017-12-27 01:49:00.409 361 15532.43 357.47 53211.65 88888.00 2017-12-27 01:49:00.909 361 15532.43 357.46 53211.59 88888.00 2017-12-27 01:49:01.409 361 15532.41 357.44 53211.50 88888.00 2017-12-27 01:49:01.909 361 15532.36 357.42 53211.46 88888.00 2017-12-27 01:49:02.409 361 15532.37 357.41 53211.46 88888.00 2017-12-27 01:49:02.909 361 15532.35 357.40 53211.48 88888.00 2017-12-27 01:49:03.409 361 15532.33 357.39 53211.50 88888.00 2017-12-27 01:49:03.909 361 15532.40 357.42 53211.54 88888.00 2017-12-27 01:49:04.409 361 15532.41 357.39 53211.50 88888.00 2017-12-27 01:49:04.909 361 15532.41 357.38 53211.45 88888.00 2017-12-27 01:49:05.409 361 15532.40 357.36 53211.42 88888.00 2017-12-27 01:49:05.909 361 15532.41 357.32 53211.46 88888.00 2017-12-27 01:49:06.409 361 15532.42 357.33 53211.48 88888.00 2017-12-27 01:49:06.909 361 15532.46 357.33 53211.47 88888.00 2017-12-27 01:49:07.409 361 15532.42 357.31 53211.47 88888.00 2017-12-27 01:49:07.909 361 15532.38 357.32 53211.49 88888.00 2017-12-27 01:49:08.409 361 15532.42 357.31 53211.49 88888.00 2017-12-27 01:49:08.909 361 15532.38 357.31 53211.40 88888.00 2017-12-27 01:49:09.409 361 15532.42 357.28 53211.37 88888.00 2017-12-27 01:49:09.909 361 15532.42 357.25 53211.38 88888.00 2017-12-27 01:49:10.409 361 15532.41 357.21 53211.36 88888.00 2017-12-27 01:49:10.909 361 15532.42 357.20 53211.40 88888.00 2017-12-27 01:49:11.409 361 15532.40 357.20 53211.37 88888.00 2017-12-27 01:49:11.909 361 15532.38 357.21 53211.39 88888.00 2017-12-27 01:49:12.409 361 15532.44 357.24 53211.38 88888.00 2017-12-27 01:49:12.909 361 15532.43 357.22 53211.41 88888.00 2017-12-27 01:49:13.409 361 15532.42 357.19 53211.39 88888.00 2017-12-27 01:49:13.909 361 15532.43 357.20 53211.42 88888.00 2017-12-27 01:49:14.409 361 15532.44 357.18 53211.46 88888.00 2017-12-27 01:49:14.909 361 15532.43 357.19 53211.41 88888.00 2017-12-27 01:49:15.409 361 15532.41 357.19 53211.42 88888.00 2017-12-27 01:49:15.909 361 15532.40 357.18 53211.46 88888.00 2017-12-27 01:49:16.409 361 15532.40 357.20 53211.41 88888.00 2017-12-27 01:49:16.909 361 15532.42 357.19 53211.39 88888.00 2017-12-27 01:49:17.409 361 15532.41 357.19 53211.36 88888.00 2017-12-27 01:49:17.909 361 15532.42 357.18 53211.38 88888.00 2017-12-27 01:49:18.409 361 15532.42 357.14 53211.34 88888.00 2017-12-27 01:49:18.909 361 15532.40 357.13 53211.30 88888.00 2017-12-27 01:49:19.409 361 15532.37 357.12 53211.30 88888.00 2017-12-27 01:49:19.909 361 15532.40 357.08 53211.30 88888.00 2017-12-27 01:49:20.409 361 15532.41 357.06 53211.29 88888.00 2017-12-27 01:49:20.909 361 15532.40 357.03 53211.33 88888.00 2017-12-27 01:49:21.409 361 15532.40 357.05 53211.44 88888.00 2017-12-27 01:49:21.909 361 15532.40 357.04 53211.42 88888.00 2017-12-27 01:49:22.409 361 15532.33 357.06 53211.30 88888.00 2017-12-27 01:49:22.909 361 15532.37 357.03 53211.28 88888.00 2017-12-27 01:49:23.409 361 15532.37 357.03 53211.29 88888.00 2017-12-27 01:49:23.909 361 15532.32 357.02 53211.28 88888.00 2017-12-27 01:49:24.409 361 15532.33 357.02 53211.31 88888.00 2017-12-27 01:49:24.909 361 15532.34 357.02 53211.25 88888.00 2017-12-27 01:49:25.409 361 15532.35 356.99 53211.32 88888.00 2017-12-27 01:49:25.909 361 15532.34 356.95 53211.33 88888.00 2017-12-27 01:49:26.409 361 15532.33 356.98 53211.29 88888.00 2017-12-27 01:49:26.909 361 15532.33 357.01 53211.29 88888.00 2017-12-27 01:49:27.409 361 15532.31 357.04 53211.30 88888.00 2017-12-27 01:49:27.909 361 15532.33 357.02 53211.26 88888.00 2017-12-27 01:49:28.409 361 15532.38 357.01 53211.21 88888.00 2017-12-27 01:49:28.909 361 15532.38 356.98 53211.19 88888.00 2017-12-27 01:49:29.409 361 15532.34 356.95 53211.22 88888.00 2017-12-27 01:49:29.909 361 15532.32 356.90 53211.28 88888.00 2017-12-27 01:49:30.409 361 15532.27 356.92 53211.28 88888.00 2017-12-27 01:49:30.909 361 15532.28 356.94 53211.21 88888.00 2017-12-27 01:49:31.409 361 15532.28 356.94 53211.16 88888.00 2017-12-27 01:49:31.909 361 15532.28 356.89 53211.15 88888.00 2017-12-27 01:49:32.409 361 15532.28 356.90 53211.19 88888.00 2017-12-27 01:49:32.909 361 15532.28 356.88 53211.18 88888.00 2017-12-27 01:49:33.409 361 15532.28 356.85 53211.15 88888.00 2017-12-27 01:49:33.909 361 15532.26 356.86 53211.10 88888.00 2017-12-27 01:49:34.409 361 15532.28 356.89 53211.09 88888.00 2017-12-27 01:49:34.909 361 15532.26 356.87 53211.06 88888.00 2017-12-27 01:49:35.409 361 15532.23 356.85 53211.08 88888.00 2017-12-27 01:49:35.909 361 15532.27 356.78 53211.09 88888.00 2017-12-27 01:49:36.409 361 15532.29 356.77 53211.13 88888.00 2017-12-27 01:49:36.909 361 15532.23 356.81 53211.07 88888.00 2017-12-27 01:49:37.409 361 15532.23 356.82 53211.05 88888.00 2017-12-27 01:49:37.909 361 15532.24 356.85 53211.05 88888.00 2017-12-27 01:49:38.409 361 15532.22 356.84 53211.09 88888.00 2017-12-27 01:49:38.909 361 15532.23 356.79 53211.10 88888.00 2017-12-27 01:49:39.409 361 15532.18 356.76 53211.10 88888.00 2017-12-27 01:49:39.909 361 15532.17 356.77 53211.08 88888.00 2017-12-27 01:49:40.409 361 15532.20 356.76 53211.12 88888.00 2017-12-27 01:49:40.909 361 15532.18 356.75 53211.08 88888.00 2017-12-27 01:49:41.409 361 15532.22 356.76 53211.10 88888.00 2017-12-27 01:49:41.909 361 15532.20 356.75 53211.12 88888.00 2017-12-27 01:49:42.409 361 15532.15 356.73 53211.09 88888.00 2017-12-27 01:49:42.909 361 15532.11 356.73 53211.08 88888.00 2017-12-27 01:49:43.409 361 15532.13 356.72 53211.05 88888.00 2017-12-27 01:49:43.909 361 15532.14 356.71 53211.06 88888.00 2017-12-27 01:49:44.409 361 15532.10 356.69 53211.04 88888.00 2017-12-27 01:49:44.909 361 15532.10 356.67 53211.04 88888.00 2017-12-27 01:49:45.409 361 15532.09 356.61 53210.98 88888.00 2017-12-27 01:49:45.909 361 15532.13 356.59 53211.01 88888.00 2017-12-27 01:49:46.410 361 15532.15 356.61 53211.04 88888.00 2017-12-27 01:49:46.910 361 15532.11 356.63 53211.03 88888.00 2017-12-27 01:49:47.410 361 15532.13 356.62 53210.91 88888.00 2017-12-27 01:49:47.910 361 15532.13 356.63 53210.92 88888.00 2017-12-27 01:49:48.410 361 15532.11 356.61 53210.95 88888.00 2017-12-27 01:49:48.910 361 15532.08 356.58 53210.91 88888.00 2017-12-27 01:49:49.410 361 15532.07 356.58 53210.88 88888.00 2017-12-27 01:49:49.910 361 15532.08 356.59 53210.90 88888.00 2017-12-27 01:49:50.410 361 15532.05 356.56 53210.81 88888.00 2017-12-27 01:49:50.910 361 15532.06 356.59 53210.83 88888.00 2017-12-27 01:49:51.410 361 15532.07 356.55 53210.88 88888.00 2017-12-27 01:49:51.910 361 15532.06 356.55 53210.88 88888.00 2017-12-27 01:49:52.410 361 15532.01 356.55 53210.93 88888.00 2017-12-27 01:49:52.910 361 15531.99 356.54 53210.93 88888.00 2017-12-27 01:49:53.410 361 15532.00 356.52 53210.89 88888.00 2017-12-27 01:49:53.910 361 15532.02 356.49 53210.91 88888.00 2017-12-27 01:49:54.410 361 15532.04 356.50 53210.92 88888.00 2017-12-27 01:49:54.910 361 15531.99 356.50 53210.93 88888.00 2017-12-27 01:49:55.410 361 15532.02 356.47 53210.92 88888.00 2017-12-27 01:49:55.910 361 15532.07 356.47 53210.92 88888.00 2017-12-27 01:49:56.410 361 15532.13 356.46 53210.87 88888.00 2017-12-27 01:49:56.910 361 15532.05 356.47 53210.83 88888.00 2017-12-27 01:49:57.410 361 15531.95 356.44 53210.79 88888.00 2017-12-27 01:49:57.910 361 15531.95 356.43 53210.85 88888.00 2017-12-27 01:49:58.410 361 15531.97 356.41 53210.79 88888.00 2017-12-27 01:49:58.910 361 15531.96 356.38 53210.83 88888.00 2017-12-27 01:49:59.410 361 15531.98 356.37 53210.85 88888.00 2017-12-27 01:49:59.910 361 15532.00 356.38 53210.80 88888.00 2017-12-27 01:50:00.410 361 15531.97 356.35 53210.80 88888.00 2017-12-27 01:50:00.910 361 15531.95 356.33 53210.78 88888.00 2017-12-27 01:50:01.410 361 15531.95 356.32 53210.81 88888.00 2017-12-27 01:50:01.910 361 15531.97 356.32 53210.78 88888.00 2017-12-27 01:50:02.410 361 15531.96 356.27 53210.74 88888.00 2017-12-27 01:50:02.910 361 15531.95 356.25 53210.74 88888.00 2017-12-27 01:50:03.410 361 15531.96 356.30 53210.72 88888.00 2017-12-27 01:50:03.910 361 15531.98 356.30 53210.67 88888.00 2017-12-27 01:50:04.410 361 15531.92 356.29 53210.61 88888.00 2017-12-27 01:50:04.910 361 15531.88 356.29 53210.59 88888.00 2017-12-27 01:50:05.410 361 15531.90 356.30 53210.61 88888.00 2017-12-27 01:50:05.910 361 15531.95 356.27 53210.67 88888.00 2017-12-27 01:50:06.410 361 15531.98 356.25 53210.66 88888.00 2017-12-27 01:50:06.910 361 15531.98 356.21 53210.67 88888.00 2017-12-27 01:50:07.410 361 15531.91 356.19 53210.69 88888.00 2017-12-27 01:50:07.910 361 15531.83 356.18 53210.70 88888.00 2017-12-27 01:50:08.410 361 15531.86 356.13 53210.74 88888.00 2017-12-27 01:50:08.910 361 15531.90 356.13 53210.70 88888.00 2017-12-27 01:50:09.410 361 15531.90 356.16 53210.65 88888.00 2017-12-27 01:50:09.910 361 15531.78 356.09 53210.61 88888.00 2017-12-27 01:50:10.410 361 15531.82 356.09 53210.61 88888.00 2017-12-27 01:50:10.910 361 15531.81 356.11 53210.54 88888.00 2017-12-27 01:50:11.410 361 15531.83 356.09 53210.45 88888.00 2017-12-27 01:50:11.910 361 15531.87 356.11 53210.39 88888.00 2017-12-27 01:50:12.410 361 15531.87 356.10 53210.51 88888.00 2017-12-27 01:50:12.910 361 15531.81 356.06 53210.51 88888.00 2017-12-27 01:50:13.410 361 15531.81 356.03 53210.52 88888.00 2017-12-27 01:50:13.910 361 15531.83 356.03 53210.54 88888.00 2017-12-27 01:50:14.410 361 15531.83 356.01 53210.55 88888.00 2017-12-27 01:50:14.910 361 15531.87 356.00 53210.55 88888.00 2017-12-27 01:50:15.410 361 15531.84 355.99 53210.56 88888.00 2017-12-27 01:50:15.910 361 15531.83 355.95 53210.56 88888.00 2017-12-27 01:50:16.410 361 15531.86 356.00 53210.53 88888.00 2017-12-27 01:50:16.910 361 15531.88 355.98 53210.54 88888.00 2017-12-27 01:50:17.410 361 15531.89 355.94 53210.49 88888.00 2017-12-27 01:50:17.910 361 15531.86 355.97 53210.51 88888.00 2017-12-27 01:50:18.410 361 15531.83 356.00 53210.47 88888.00 2017-12-27 01:50:18.910 361 15531.79 355.98 53210.46 88888.00 2017-12-27 01:50:19.410 361 15531.79 355.94 53210.47 88888.00 2017-12-27 01:50:19.910 361 15531.79 355.95 53210.39 88888.00 2017-12-27 01:50:20.410 361 15531.74 355.92 53210.38 88888.00 2017-12-27 01:50:20.910 361 15531.73 355.92 53210.37 88888.00 2017-12-27 01:50:21.410 361 15531.71 355.92 53210.34 88888.00 2017-12-27 01:50:21.910 361 15531.78 355.93 53210.32 88888.00 2017-12-27 01:50:22.410 361 15531.77 355.91 53210.35 88888.00 2017-12-27 01:50:22.910 361 15531.77 355.91 53210.33 88888.00 2017-12-27 01:50:23.410 361 15531.72 355.91 53210.29 88888.00 2017-12-27 01:50:23.910 361 15531.72 355.90 53210.28 88888.00 2017-12-27 01:50:24.410 361 15531.74 355.89 53210.32 88888.00 2017-12-27 01:50:24.910 361 15531.69 355.87 53210.31 88888.00 2017-12-27 01:50:25.410 361 15531.66 355.86 53210.35 88888.00 2017-12-27 01:50:25.910 361 15531.65 355.82 53210.35 88888.00 2017-12-27 01:50:26.410 361 15531.64 355.84 53210.34 88888.00 2017-12-27 01:50:26.910 361 15531.64 355.84 53210.35 88888.00 2017-12-27 01:50:27.410 361 15531.71 355.85 53210.40 88888.00 2017-12-27 01:50:27.910 361 15531.68 355.83 53210.39 88888.00 2017-12-27 01:50:28.410 361 15531.66 355.81 53210.36 88888.00 2017-12-27 01:50:28.910 361 15531.65 355.82 53210.38 88888.00 2017-12-27 01:50:29.410 361 15531.62 355.77 53210.35 88888.00 2017-12-27 01:50:29.910 361 15531.65 355.77 53210.32 88888.00 2017-12-27 01:50:30.410 361 15531.68 355.81 53210.31 88888.00 2017-12-27 01:50:30.910 361 15531.65 355.80 53210.26 88888.00 2017-12-27 01:50:31.410 361 15531.61 355.83 53210.26 88888.00 2017-12-27 01:50:31.910 361 15531.66 355.82 53210.27 88888.00 2017-12-27 01:50:32.410 361 15531.68 355.82 53210.31 88888.00 2017-12-27 01:50:32.910 361 15531.69 355.78 53210.29 88888.00 2017-12-27 01:50:33.410 361 15531.61 355.78 53210.35 88888.00 2017-12-27 01:50:33.910 361 15531.65 355.78 53210.33 88888.00 2017-12-27 01:50:34.410 361 15531.72 355.78 53210.38 88888.00 2017-12-27 01:50:34.910 361 15531.69 355.78 53210.34 88888.00 2017-12-27 01:50:35.410 361 15531.68 355.77 53210.30 88888.00 2017-12-27 01:50:35.910 361 15531.69 355.74 53210.29 88888.00 2017-12-27 01:50:36.410 361 15531.72 355.75 53210.28 88888.00 2017-12-27 01:50:36.910 361 15531.73 355.75 53210.25 88888.00 2017-12-27 01:50:37.410 361 15531.74 355.76 53210.25 88888.00 2017-12-27 01:50:37.910 361 15531.79 355.74 53210.29 88888.00 2017-12-27 01:50:38.410 361 15531.77 355.76 53210.34 88888.00 2017-12-27 01:50:38.910 361 15531.75 355.81 53210.31 88888.00 2017-12-27 01:50:39.410 361 15531.77 355.80 53210.29 88888.00 2017-12-27 01:50:39.910 361 15531.77 355.76 53210.31 88888.00 2017-12-27 01:50:40.410 361 15531.77 355.77 53210.28 88888.00 2017-12-27 01:50:40.910 361 15531.79 355.75 53210.25 88888.00 2017-12-27 01:50:41.410 361 15531.78 355.74 53210.25 88888.00 2017-12-27 01:50:41.910 361 15531.80 355.76 53210.24 88888.00 2017-12-27 01:50:42.410 361 15531.79 355.80 53210.18 88888.00 2017-12-27 01:50:42.910 361 15531.82 355.78 53210.16 88888.00 2017-12-27 01:50:43.410 361 15531.82 355.82 53210.16 88888.00 2017-12-27 01:50:43.910 361 15531.82 355.84 53210.13 88888.00 2017-12-27 01:50:44.410 361 15531.86 355.83 53210.10 88888.00 2017-12-27 01:50:44.910 361 15531.89 355.80 53210.13 88888.00 2017-12-27 01:50:45.410 361 15531.86 355.76 53210.18 88888.00 2017-12-27 01:50:45.910 361 15531.89 355.77 53210.23 88888.00 2017-12-27 01:50:46.410 361 15531.96 355.76 53210.25 88888.00 2017-12-27 01:50:46.910 361 15531.98 355.77 53210.27 88888.00 2017-12-27 01:50:47.410 361 15531.93 355.83 53210.32 88888.00 2017-12-27 01:50:47.910 361 15531.95 355.82 53210.33 88888.00 2017-12-27 01:50:48.410 361 15531.97 355.84 53210.34 88888.00 2017-12-27 01:50:48.910 361 15532.00 355.82 53210.37 88888.00 2017-12-27 01:50:49.410 361 15531.97 355.83 53210.27 88888.00 2017-12-27 01:50:49.910 361 15531.95 355.85 53210.23 88888.00 2017-12-27 01:50:50.410 361 15531.95 355.82 53210.27 88888.00 2017-12-27 01:50:50.910 361 15531.95 355.85 53210.29 88888.00 2017-12-27 01:50:51.410 361 15532.00 355.84 53210.36 88888.00 2017-12-27 01:50:51.910 361 15532.05 355.87 53210.40 88888.00 2017-12-27 01:50:52.410 361 15532.04 355.90 53210.34 88888.00 2017-12-27 01:50:52.910 361 15532.01 355.89 53210.33 88888.00 2017-12-27 01:50:53.410 361 15532.01 355.93 53210.37 88888.00 2017-12-27 01:50:53.910 361 15532.01 355.92 53210.41 88888.00 2017-12-27 01:50:54.410 361 15532.01 355.93 53210.43 88888.00 2017-12-27 01:50:54.910 361 15532.07 355.90 53210.39 88888.00 2017-12-27 01:50:55.410 361 15532.13 355.94 53210.46 88888.00 2017-12-27 01:50:55.910 361 15532.14 355.94 53210.46 88888.00 2017-12-27 01:50:56.410 361 15532.11 355.94 53210.40 88888.00 2017-12-27 01:50:56.910 361 15532.14 355.95 53210.44 88888.00 2017-12-27 01:50:57.410 361 15532.18 355.94 53210.43 88888.00 2017-12-27 01:50:57.910 361 15532.19 355.97 53210.38 88888.00 2017-12-27 01:50:58.410 361 15532.17 355.91 53210.43 88888.00 2017-12-27 01:50:58.910 361 15532.20 355.84 53210.43 88888.00 2017-12-27 01:50:59.410 361 15532.23 355.87 53210.49 88888.00 2017-12-27 01:50:59.910 361 15532.25 355.90 53210.49 88888.00 2017-12-27 01:51:00.410 361 15532.32 355.90 53210.53 88888.00 2017-12-27 01:51:00.910 361 15532.33 355.94 53210.56 88888.00 2017-12-27 01:51:01.410 361 15532.31 355.94 53210.52 88888.00 2017-12-27 01:51:01.910 361 15532.35 355.92 53210.57 88888.00 2017-12-27 01:51:02.410 361 15532.37 355.92 53210.55 88888.00 2017-12-27 01:51:02.910 361 15532.32 355.93 53210.55 88888.00 2017-12-27 01:51:03.410 361 15532.35 355.94 53210.54 88888.00 2017-12-27 01:51:03.910 361 15532.42 355.93 53210.55 88888.00 2017-12-27 01:51:04.410 361 15532.41 355.94 53210.53 88888.00 2017-12-27 01:51:04.910 361 15532.44 355.94 53210.54 88888.00 2017-12-27 01:51:05.410 361 15532.50 355.90 53210.60 88888.00 2017-12-27 01:51:05.910 361 15532.51 355.91 53210.64 88888.00 2017-12-27 01:51:06.410 361 15532.53 355.97 53210.63 88888.00 2017-12-27 01:51:06.910 361 15532.50 355.99 53210.63 88888.00 2017-12-27 01:51:07.410 361 15532.45 355.98 53210.58 88888.00 2017-12-27 01:51:07.910 361 15532.50 356.00 53210.58 88888.00 2017-12-27 01:51:08.410 361 15532.55 356.01 53210.57 88888.00 2017-12-27 01:51:08.910 361 15532.56 356.01 53210.56 88888.00 2017-12-27 01:51:09.410 361 15532.52 356.00 53210.61 88888.00 2017-12-27 01:51:09.910 361 15532.49 356.01 53210.66 88888.00 2017-12-27 01:51:10.410 361 15532.54 356.07 53210.63 88888.00 2017-12-27 01:51:10.910 361 15532.56 356.08 53210.60 88888.00 2017-12-27 01:51:11.410 361 15532.59 356.07 53210.58 88888.00 2017-12-27 01:51:11.910 361 15532.56 356.04 53210.55 88888.00 2017-12-27 01:51:12.410 361 15532.59 356.07 53210.61 88888.00 2017-12-27 01:51:12.910 361 15532.60 356.07 53210.67 88888.00 2017-12-27 01:51:13.410 361 15532.67 356.07 53210.67 88888.00 2017-12-27 01:51:13.910 361 15532.70 356.06 53210.67 88888.00 2017-12-27 01:51:14.410 361 15532.70 356.04 53210.70 88888.00 2017-12-27 01:51:14.910 361 15532.70 356.10 53210.70 88888.00 2017-12-27 01:51:15.410 361 15532.71 356.10 53210.66 88888.00 2017-12-27 01:51:15.910 361 15532.70 356.10 53210.61 88888.00 2017-12-27 01:51:16.410 361 15532.76 356.08 53210.64 88888.00 2017-12-27 01:51:16.910 361 15532.79 356.06 53210.64 88888.00 2017-12-27 01:51:17.410 361 15532.70 356.06 53210.58 88888.00 2017-12-27 01:51:17.910 361 15532.74 356.06 53210.63 88888.00 2017-12-27 01:51:18.410 361 15532.73 356.08 53210.58 88888.00 2017-12-27 01:51:18.910 361 15532.74 356.13 53210.59 88888.00 2017-12-27 01:51:19.410 361 15532.76 356.12 53210.63 88888.00 2017-12-27 01:51:19.910 361 15532.76 356.09 53210.61 88888.00 2017-12-27 01:51:20.410 361 15532.81 356.10 53210.66 88888.00 2017-12-27 01:51:20.910 361 15532.86 356.10 53210.60 88888.00 2017-12-27 01:51:21.410 361 15532.86 356.11 53210.61 88888.00 2017-12-27 01:51:21.910 361 15532.83 356.08 53210.60 88888.00 2017-12-27 01:51:22.410 361 15532.83 356.11 53210.61 88888.00 2017-12-27 01:51:22.910 361 15532.85 356.12 53210.57 88888.00 2017-12-27 01:51:23.410 361 15532.85 356.15 53210.58 88888.00 2017-12-27 01:51:23.910 361 15532.87 356.11 53210.60 88888.00 2017-12-27 01:51:24.410 361 15532.85 356.08 53210.64 88888.00 2017-12-27 01:51:24.910 361 15532.86 356.08 53210.61 88888.00 2017-12-27 01:51:25.410 361 15532.87 356.08 53210.58 88888.00 2017-12-27 01:51:25.910 361 15532.96 356.10 53210.59 88888.00 2017-12-27 01:51:26.410 361 15532.98 356.12 53210.60 88888.00 2017-12-27 01:51:26.910 361 15532.94 356.10 53210.69 88888.00 2017-12-27 01:51:27.410 361 15532.96 356.16 53210.74 88888.00 2017-12-27 01:51:27.910 361 15532.99 356.13 53210.74 88888.00 2017-12-27 01:51:28.410 361 15533.01 356.13 53210.73 88888.00 2017-12-27 01:51:28.910 361 15532.98 356.13 53210.70 88888.00 2017-12-27 01:51:29.410 361 15533.03 356.12 53210.73 88888.00 2017-12-27 01:51:29.910 361 15533.00 356.12 53210.76 88888.00 2017-12-27 01:51:30.410 361 15533.01 356.11 53210.76 88888.00 2017-12-27 01:51:30.910 361 15533.03 356.09 53210.72 88888.00 2017-12-27 01:51:31.410 361 15533.01 356.11 53210.77 88888.00 2017-12-27 01:51:31.910 361 15533.03 356.10 53210.81 88888.00 2017-12-27 01:51:32.410 361 15533.03 356.09 53210.78 88888.00 2017-12-27 01:51:32.910 361 15533.08 356.12 53210.78 88888.00 2017-12-27 01:51:33.410 361 15533.10 356.12 53210.77 88888.00 2017-12-27 01:51:33.910 361 15533.12 356.15 53210.75 88888.00 2017-12-27 01:51:34.410 361 15533.12 356.12 53210.72 88888.00 2017-12-27 01:51:34.910 361 15533.12 356.12 53210.71 88888.00 2017-12-27 01:51:35.410 361 15533.14 356.09 53210.72 88888.00 2017-12-27 01:51:35.910 361 15533.10 356.06 53210.73 88888.00 2017-12-27 01:51:36.410 361 15533.15 356.07 53210.76 88888.00 2017-12-27 01:51:36.910 361 15533.22 356.09 53210.69 88888.00 2017-12-27 01:51:37.410 361 15533.22 356.10 53210.73 88888.00 2017-12-27 01:51:37.910 361 15533.21 356.09 53210.73 88888.00 2017-12-27 01:51:38.410 361 15533.23 356.09 53210.68 88888.00 2017-12-27 01:51:38.910 361 15533.25 356.11 53210.67 88888.00 2017-12-27 01:51:39.410 361 15533.24 356.06 53210.71 88888.00 2017-12-27 01:51:39.910 361 15533.27 356.11 53210.74 88888.00 2017-12-27 01:51:40.410 361 15533.32 356.11 53210.79 88888.00 2017-12-27 01:51:40.910 361 15533.36 356.08 53210.83 88888.00 2017-12-27 01:51:41.410 361 15533.34 356.08 53210.85 88888.00 2017-12-27 01:51:41.910 361 15533.29 356.12 53210.83 88888.00 2017-12-27 01:51:42.410 361 15533.35 356.13 53210.81 88888.00 2017-12-27 01:51:42.910 361 15533.32 356.12 53210.81 88888.00 2017-12-27 01:51:43.410 361 15533.31 356.09 53210.81 88888.00 2017-12-27 01:51:43.910 361 15533.31 356.10 53210.81 88888.00 2017-12-27 01:51:44.410 361 15533.33 356.11 53210.83 88888.00 2017-12-27 01:51:44.910 361 15533.35 356.07 53210.80 88888.00 2017-12-27 01:51:45.410 361 15533.46 356.09 53210.76 88888.00 2017-12-27 01:51:45.910 361 15533.45 356.10 53210.78 88888.00 2017-12-27 01:51:46.410 361 15533.41 356.11 53210.78 88888.00 2017-12-27 01:51:46.910 361 15533.40 356.12 53210.76 88888.00 2017-12-27 01:51:47.410 361 15533.45 356.10 53210.75 88888.00 2017-12-27 01:51:47.910 361 15533.47 356.09 53210.78 88888.00 2017-12-27 01:51:48.410 361 15533.50 356.10 53210.78 88888.00 2017-12-27 01:51:48.910 361 15533.42 356.09 53210.81 88888.00 2017-12-27 01:51:49.410 361 15533.43 356.08 53210.84 88888.00 2017-12-27 01:51:49.910 361 15533.51 356.08 53210.81 88888.00 2017-12-27 01:51:50.410 361 15533.50 356.08 53210.76 88888.00 2017-12-27 01:51:50.910 361 15533.51 356.08 53210.83 88888.00 2017-12-27 01:51:51.410 361 15533.50 356.07 53210.80 88888.00 2017-12-27 01:51:51.910 361 15533.51 356.09 53210.79 88888.00 2017-12-27 01:51:52.410 361 15533.52 356.11 53210.88 88888.00 2017-12-27 01:51:52.910 361 15533.53 356.11 53210.87 88888.00 2017-12-27 01:51:53.410 361 15533.55 356.12 53210.90 88888.00 2017-12-27 01:51:53.910 361 15533.58 356.10 53210.92 88888.00 2017-12-27 01:51:54.410 361 15533.62 356.11 53210.93 88888.00 2017-12-27 01:51:54.910 361 15533.60 356.10 53210.92 88888.00 2017-12-27 01:51:55.410 361 15533.54 356.10 53210.93 88888.00 2017-12-27 01:51:55.910 361 15533.61 356.12 53210.93 88888.00 2017-12-27 01:51:56.410 361 15533.64 356.11 53210.95 88888.00 2017-12-27 01:51:56.910 361 15533.61 356.03 53210.94 88888.00 2017-12-27 01:51:57.410 361 15533.67 356.08 53210.99 88888.00 2017-12-27 01:51:57.910 361 15533.68 356.09 53210.96 88888.00 2017-12-27 01:51:58.410 361 15533.68 356.06 53210.96 88888.00 2017-12-27 01:51:58.910 361 15533.62 356.00 53211.01 88888.00 2017-12-27 01:51:59.410 361 15533.65 355.97 53211.05 88888.00 2017-12-27 01:51:59.910 361 15533.65 355.98 53211.05 88888.00 2017-12-27 01:52:00.410 361 15533.64 356.01 53211.00 88888.00 2017-12-27 01:52:00.910 361 15533.64 356.02 53210.95 88888.00 2017-12-27 01:52:01.410 361 15533.62 355.98 53210.95 88888.00 2017-12-27 01:52:01.910 361 15533.64 355.95 53210.98 88888.00 2017-12-27 01:52:02.410 361 15533.64 355.94 53210.94 88888.00 2017-12-27 01:52:02.910 361 15533.59 355.97 53210.89 88888.00 2017-12-27 01:52:03.410 361 15533.61 355.94 53210.86 88888.00 2017-12-27 01:52:03.910 361 15533.63 355.98 53210.88 88888.00 2017-12-27 01:52:04.410 361 15533.71 355.95 53210.89 88888.00 2017-12-27 01:52:04.910 361 15533.68 355.95 53210.89 88888.00 2017-12-27 01:52:05.410 361 15533.68 355.92 53210.87 88888.00 2017-12-27 01:52:05.910 361 15533.70 355.92 53210.88 88888.00 2017-12-27 01:52:06.410 361 15533.68 355.90 53210.88 88888.00 2017-12-27 01:52:06.910 361 15533.73 355.89 53210.94 88888.00 2017-12-27 01:52:07.410 361 15533.71 355.89 53210.95 88888.00 2017-12-27 01:52:07.910 361 15533.67 355.91 53210.98 88888.00 2017-12-27 01:52:08.410 361 15533.61 355.84 53210.95 88888.00 2017-12-27 01:52:08.910 361 15533.64 355.84 53210.89 88888.00 2017-12-27 01:52:09.410 361 15533.64 355.82 53210.86 88888.00 2017-12-27 01:52:09.910 361 15533.61 355.78 53210.88 88888.00 2017-12-27 01:52:10.410 361 15533.65 355.77 53210.91 88888.00 2017-12-27 01:52:10.910 361 15533.68 355.76 53210.91 88888.00 2017-12-27 01:52:11.410 361 15533.65 355.74 53210.89 88888.00 2017-12-27 01:52:11.910 361 15533.67 355.71 53210.92 88888.00 2017-12-27 01:52:12.410 361 15533.63 355.69 53210.98 88888.00 2017-12-27 01:52:12.910 361 15533.68 355.67 53210.99 88888.00 2017-12-27 01:52:13.410 361 15533.71 355.66 53210.94 88888.00 2017-12-27 01:52:13.910 361 15533.68 355.69 53210.91 88888.00 2017-12-27 01:52:14.410 361 15533.65 355.69 53210.96 88888.00 2017-12-27 01:52:14.910 361 15533.63 355.61 53210.95 88888.00 2017-12-27 01:52:15.410 361 15533.63 355.57 53210.91 88888.00 2017-12-27 01:52:15.910 361 15533.61 355.56 53210.96 88888.00 2017-12-27 01:52:16.410 361 15533.64 355.56 53210.95 88888.00 2017-12-27 01:52:16.910 361 15533.65 355.58 53210.93 88888.00 2017-12-27 01:52:17.410 361 15533.67 355.58 53210.97 88888.00 2017-12-27 01:52:17.910 361 15533.68 355.54 53210.95 88888.00 2017-12-27 01:52:18.410 361 15533.69 355.52 53210.96 88888.00 2017-12-27 01:52:18.910 361 15533.70 355.55 53210.96 88888.00 2017-12-27 01:52:19.410 361 15533.71 355.51 53210.94 88888.00 2017-12-27 01:52:19.910 361 15533.67 355.50 53210.89 88888.00 2017-12-27 01:52:20.410 361 15533.64 355.50 53210.93 88888.00 2017-12-27 01:52:20.910 361 15533.70 355.54 53210.93 88888.00 2017-12-27 01:52:21.410 361 15533.72 355.50 53210.94 88888.00 2017-12-27 01:52:21.910 361 15533.73 355.47 53210.98 88888.00 2017-12-27 01:52:22.410 361 15533.72 355.44 53210.91 88888.00 2017-12-27 01:52:22.910 361 15533.69 355.44 53210.90 88888.00 2017-12-27 01:52:23.410 361 15533.74 355.49 53210.96 88888.00 2017-12-27 01:52:23.910 361 15533.71 355.47 53210.97 88888.00 2017-12-27 01:52:24.410 361 15533.71 355.41 53210.98 88888.00 2017-12-27 01:52:24.910 361 15533.72 355.37 53211.04 88888.00 2017-12-27 01:52:25.410 361 15533.74 355.33 53211.01 88888.00 2017-12-27 01:52:25.910 361 15533.69 355.32 53210.95 88888.00 2017-12-27 01:52:26.410 361 15533.67 355.34 53210.95 88888.00 2017-12-27 01:52:26.910 361 15533.65 355.39 53210.93 88888.00 2017-12-27 01:52:27.410 361 15533.73 355.38 53210.95 88888.00 2017-12-27 01:52:27.910 361 15533.65 355.39 53210.96 88888.00 2017-12-27 01:52:28.410 361 15533.62 355.37 53210.97 88888.00 2017-12-27 01:52:28.910 361 15533.68 355.34 53210.96 88888.00 2017-12-27 01:52:29.410 361 15533.68 355.35 53210.95 88888.00 2017-12-27 01:52:29.910 361 15533.69 355.35 53210.88 88888.00 2017-12-27 01:52:30.410 361 15533.69 355.34 53210.85 88888.00 2017-12-27 01:52:30.910 361 15533.65 355.33 53210.89 88888.00 2017-12-27 01:52:31.410 361 15533.67 355.32 53210.90 88888.00 2017-12-27 01:52:31.910 361 15533.65 355.31 53210.85 88888.00 2017-12-27 01:52:32.410 361 15533.68 355.31 53210.88 88888.00 2017-12-27 01:52:32.910 361 15533.68 355.31 53210.85 88888.00 2017-12-27 01:52:33.410 361 15533.67 355.31 53210.84 88888.00 2017-12-27 01:52:33.910 361 15533.70 355.33 53210.86 88888.00 2017-12-27 01:52:34.410 361 15533.70 355.34 53210.87 88888.00 2017-12-27 01:52:34.910 361 15533.67 355.31 53210.88 88888.00 2017-12-27 01:52:35.410 361 15533.65 355.31 53210.88 88888.00 2017-12-27 01:52:35.910 361 15533.71 355.28 53210.83 88888.00 2017-12-27 01:52:36.410 361 15533.76 355.23 53210.79 88888.00 2017-12-27 01:52:36.910 361 15533.74 355.22 53210.83 88888.00 2017-12-27 01:52:37.410 361 15533.74 355.22 53210.84 88888.00 2017-12-27 01:52:37.910 361 15533.74 355.18 53210.83 88888.00 2017-12-27 01:52:38.410 361 15533.74 355.21 53210.83 88888.00 2017-12-27 01:52:38.910 361 15533.74 355.21 53210.88 88888.00 2017-12-27 01:52:39.410 361 15533.74 355.14 53210.89 88888.00 2017-12-27 01:52:39.910 361 15533.77 355.13 53210.86 88888.00 2017-12-27 01:52:40.410 361 15533.73 355.12 53210.86 88888.00 2017-12-27 01:52:40.910 361 15533.71 355.14 53210.84 88888.00 2017-12-27 01:52:41.410 361 15533.74 355.16 53210.84 88888.00 2017-12-27 01:52:41.910 361 15533.74 355.15 53210.75 88888.00 2017-12-27 01:52:42.410 361 15533.77 355.13 53210.74 88888.00 2017-12-27 01:52:42.910 361 15533.71 355.14 53210.76 88888.00 2017-12-27 01:52:43.410 361 15533.72 355.11 53210.76 88888.00 2017-12-27 01:52:43.910 361 15533.72 355.08 53210.77 88888.00 2017-12-27 01:52:44.410 361 15533.71 355.08 53210.79 88888.00 2017-12-27 01:52:44.910 361 15533.69 355.08 53210.79 88888.00 2017-12-27 01:52:45.410 361 15533.71 355.05 53210.67 88888.00 2017-12-27 01:52:45.910 361 15533.73 355.05 53210.63 88888.00 2017-12-27 01:52:46.410 361 15533.73 355.07 53210.64 88888.00 2017-12-27 01:52:46.910 361 15533.72 355.05 53210.67 88888.00 2017-12-27 01:52:47.410 361 15533.76 355.03 53210.66 88888.00 2017-12-27 01:52:47.910 361 15533.74 355.02 53210.69 88888.00 2017-12-27 01:52:48.410 361 15533.73 355.02 53210.71 88888.00 2017-12-27 01:52:48.910 361 15533.78 354.98 53210.70 88888.00 2017-12-27 01:52:49.410 361 15533.80 354.95 53210.72 88888.00 2017-12-27 01:52:49.910 361 15533.79 354.91 53210.71 88888.00 2017-12-27 01:52:50.410 361 15533.81 354.92 53210.70 88888.00 2017-12-27 01:52:50.910 361 15533.81 354.92 53210.68 88888.00 2017-12-27 01:52:51.410 361 15533.79 354.88 53210.59 88888.00 2017-12-27 01:52:51.910 361 15533.78 354.85 53210.57 88888.00 2017-12-27 01:52:52.410 361 15533.73 354.80 53210.68 88888.00 2017-12-27 01:52:52.910 361 15533.72 354.81 53210.67 88888.00 2017-12-27 01:52:53.410 361 15533.77 354.82 53210.63 88888.00 2017-12-27 01:52:53.910 361 15533.81 354.81 53210.66 88888.00 2017-12-27 01:52:54.410 361 15533.81 354.81 53210.68 88888.00 2017-12-27 01:52:54.910 361 15533.80 354.79 53210.70 88888.00 2017-12-27 01:52:55.410 361 15533.81 354.78 53210.69 88888.00 2017-12-27 01:52:55.910 361 15533.80 354.77 53210.65 88888.00 2017-12-27 01:52:56.410 361 15533.80 354.77 53210.61 88888.00 2017-12-27 01:52:56.910 361 15533.79 354.73 53210.60 88888.00 2017-12-27 01:52:57.410 361 15533.83 354.74 53210.64 88888.00 2017-12-27 01:52:57.910 361 15533.83 354.77 53210.59 88888.00 2017-12-27 01:52:58.410 361 15533.82 354.78 53210.56 88888.00 2017-12-27 01:52:58.910 361 15533.79 354.76 53210.52 88888.00 2017-12-27 01:52:59.410 361 15533.72 354.71 53210.51 88888.00 2017-12-27 01:52:59.910 361 15533.72 354.73 53210.52 88888.00 2017-12-27 01:53:00.410 361 15533.72 354.73 53210.50 88888.00 2017-12-27 01:53:00.910 361 15533.77 354.77 53210.47 88888.00 2017-12-27 01:53:01.410 361 15533.78 354.73 53210.52 88888.00 2017-12-27 01:53:01.910 361 15533.79 354.70 53210.57 88888.00 2017-12-27 01:53:02.410 361 15533.85 354.63 53210.56 88888.00 2017-12-27 01:53:02.910 361 15533.85 354.61 53210.56 88888.00 2017-12-27 01:53:03.410 361 15533.81 354.59 53210.54 88888.00 2017-12-27 01:53:03.910 361 15533.79 354.57 53210.49 88888.00 2017-12-27 01:53:04.410 361 15533.79 354.56 53210.47 88888.00 2017-12-27 01:53:04.910 361 15533.82 354.57 53210.50 88888.00 2017-12-27 01:53:05.410 361 15533.79 354.59 53210.51 88888.00 2017-12-27 01:53:05.910 361 15533.77 354.53 53210.50 88888.00 2017-12-27 01:53:06.410 361 15533.85 354.48 53210.46 88888.00 2017-12-27 01:53:06.910 361 15533.87 354.45 53210.45 88888.00 2017-12-27 01:53:07.410 361 15533.86 354.44 53210.47 88888.00 2017-12-27 01:53:07.910 361 15533.82 354.46 53210.46 88888.00 2017-12-27 01:53:08.410 361 15533.87 354.45 53210.40 88888.00 2017-12-27 01:53:08.910 361 15533.83 354.43 53210.38 88888.00 2017-12-27 01:53:09.410 361 15533.80 354.42 53210.39 88888.00 2017-12-27 01:53:09.910 361 15533.81 354.39 53210.41 88888.00 2017-12-27 01:53:10.410 361 15533.89 354.40 53210.43 88888.00 2017-12-27 01:53:10.910 361 15533.79 354.39 53210.41 88888.00 2017-12-27 01:53:11.410 361 15533.74 354.36 53210.40 88888.00 2017-12-27 01:53:11.910 361 15533.77 354.33 53210.43 88888.00 2017-12-27 01:53:12.410 361 15533.77 354.28 53210.38 88888.00 2017-12-27 01:53:12.910 361 15533.74 354.23 53210.33 88888.00 2017-12-27 01:53:13.410 361 15533.78 354.21 53210.32 88888.00 2017-12-27 01:53:13.910 361 15533.76 354.19 53210.36 88888.00 2017-12-27 01:53:14.410 361 15533.79 354.19 53210.34 88888.00 2017-12-27 01:53:14.910 361 15533.72 354.22 53210.37 88888.00 2017-12-27 01:53:15.410 361 15533.70 354.22 53210.37 88888.00 2017-12-27 01:53:15.910 361 15533.73 354.18 53210.36 88888.00 2017-12-27 01:53:16.410 361 15533.73 354.12 53210.37 88888.00 2017-12-27 01:53:16.910 361 15533.72 354.12 53210.38 88888.00 2017-12-27 01:53:17.410 361 15533.69 354.12 53210.27 88888.00 2017-12-27 01:53:17.910 361 15533.65 354.04 53210.30 88888.00 2017-12-27 01:53:18.410 361 15533.62 354.04 53210.30 88888.00 2017-12-27 01:53:18.910 361 15533.70 354.01 53210.28 88888.00 2017-12-27 01:53:19.410 361 15533.72 353.99 53210.26 88888.00 2017-12-27 01:53:19.910 361 15533.69 353.93 53210.24 88888.00 2017-12-27 01:53:20.410 361 15533.71 353.90 53210.20 88888.00 2017-12-27 01:53:20.910 361 15533.70 353.87 53210.26 88888.00 2017-12-27 01:53:21.410 361 15533.64 353.84 53210.23 88888.00 2017-12-27 01:53:21.910 361 15533.62 353.86 53210.23 88888.00 2017-12-27 01:53:22.410 361 15533.68 353.86 53210.27 88888.00 2017-12-27 01:53:22.910 361 15533.68 353.86 53210.25 88888.00 2017-12-27 01:53:23.410 361 15533.69 353.82 53210.20 88888.00 2017-12-27 01:53:23.910 361 15533.65 353.79 53210.20 88888.00 2017-12-27 01:53:24.410 361 15533.64 353.79 53210.23 88888.00 2017-12-27 01:53:24.910 361 15533.63 353.75 53210.19 88888.00 2017-12-27 01:53:25.410 361 15533.65 353.74 53210.18 88888.00 2017-12-27 01:53:25.910 361 15533.63 353.73 53210.18 88888.00 2017-12-27 01:53:26.410 361 15533.55 353.70 53210.15 88888.00 2017-12-27 01:53:26.910 361 15533.55 353.71 53210.14 88888.00 2017-12-27 01:53:27.410 361 15533.58 353.73 53210.13 88888.00 2017-12-27 01:53:27.910 361 15533.55 353.73 53210.16 88888.00 2017-12-27 01:53:28.410 361 15533.55 353.73 53210.13 88888.00 2017-12-27 01:53:28.910 361 15533.58 353.75 53210.08 88888.00 2017-12-27 01:53:29.410 361 15533.60 353.70 53210.13 88888.00 2017-12-27 01:53:29.910 361 15533.58 353.70 53210.16 88888.00 2017-12-27 01:53:30.410 361 15533.60 353.68 53210.12 88888.00 2017-12-27 01:53:30.910 361 15533.62 353.64 53210.13 88888.00 2017-12-27 01:53:31.410 361 15533.60 353.59 53210.12 88888.00 2017-12-27 01:53:31.910 361 15533.58 353.53 53210.07 88888.00 2017-12-27 01:53:32.410 361 15533.55 353.57 53210.01 88888.00 2017-12-27 01:53:32.910 361 15533.59 353.56 53209.96 88888.00 2017-12-27 01:53:33.410 361 15533.56 353.56 53209.95 88888.00 2017-12-27 01:53:33.910 361 15533.56 353.53 53209.96 88888.00 2017-12-27 01:53:34.410 361 15533.60 353.49 53209.97 88888.00 2017-12-27 01:53:34.910 361 15533.59 353.45 53209.94 88888.00 2017-12-27 01:53:35.410 361 15533.60 353.44 53210.00 88888.00 2017-12-27 01:53:35.910 361 15533.62 353.44 53209.98 88888.00 2017-12-27 01:53:36.410 361 15533.56 353.40 53209.94 88888.00 2017-12-27 01:53:36.910 361 15533.53 353.39 53209.90 88888.00 2017-12-27 01:53:37.410 361 15533.58 353.36 53209.95 88888.00 2017-12-27 01:53:37.910 361 15533.60 353.40 53209.98 88888.00 2017-12-27 01:53:38.410 361 15533.58 353.38 53210.00 88888.00 2017-12-27 01:53:38.910 361 15533.55 353.40 53210.00 88888.00 2017-12-27 01:53:39.410 361 15533.55 353.38 53209.99 88888.00 2017-12-27 01:53:39.910 361 15533.55 353.38 53209.95 88888.00 2017-12-27 01:53:40.410 361 15533.55 353.33 53209.87 88888.00 2017-12-27 01:53:40.910 361 15533.54 353.32 53209.84 88888.00 2017-12-27 01:53:41.410 361 15533.49 353.32 53209.82 88888.00 2017-12-27 01:53:41.910 361 15533.51 353.34 53209.86 88888.00 2017-12-27 01:53:42.410 361 15533.54 353.31 53209.91 88888.00 2017-12-27 01:53:42.910 361 15533.56 353.30 53210.03 88888.00 2017-12-27 01:53:43.410 361 15533.53 353.31 53209.95 88888.00 2017-12-27 01:53:43.910 361 15533.53 353.33 53209.91 88888.00 2017-12-27 01:53:44.410 361 15533.58 353.32 53209.88 88888.00 2017-12-27 01:53:44.910 361 15533.56 353.25 53209.83 88888.00 2017-12-27 01:53:45.410 361 15533.58 353.23 53209.85 88888.00 2017-12-27 01:53:45.910 361 15533.68 353.24 53209.90 88888.00 2017-12-27 01:53:46.410 361 15533.64 353.24 53209.85 88888.00 2017-12-27 01:53:46.910 361 15533.60 353.24 53209.79 88888.00 2017-12-27 01:53:47.410 361 15533.56 353.21 53209.78 88888.00 2017-12-27 01:53:47.910 361 15533.59 353.21 53209.76 88888.00 2017-12-27 01:53:48.410 361 15533.58 353.21 53209.78 88888.00 2017-12-27 01:53:48.910 361 15533.61 353.22 53209.79 88888.00 2017-12-27 01:53:49.410 361 15533.63 353.15 53209.73 88888.00 2017-12-27 01:53:49.910 361 15533.64 353.17 53209.73 88888.00 2017-12-27 01:53:50.410 361 15533.65 353.19 53209.70 88888.00 2017-12-27 01:53:50.910 361 15533.68 353.23 53209.74 88888.00 2017-12-27 01:53:51.410 361 15533.64 353.21 53209.72 88888.00 2017-12-27 01:53:51.910 361 15533.65 353.14 53209.65 88888.00 2017-12-27 01:53:52.410 361 15533.70 353.17 53209.66 88888.00 2017-12-27 01:53:52.910 361 15533.73 353.16 53209.59 88888.00 2017-12-27 01:53:53.410 361 15533.65 353.14 53209.60 88888.00 2017-12-27 01:53:53.910 361 15533.64 353.16 53209.62 88888.00 2017-12-27 01:53:54.410 361 15533.65 353.16 53209.58 88888.00 2017-12-27 01:53:54.910 361 15533.64 353.17 53209.63 88888.00 2017-12-27 01:53:55.410 361 15533.64 353.16 53209.65 88888.00 2017-12-27 01:53:55.910 361 15533.68 353.15 53209.65 88888.00 2017-12-27 01:53:56.410 361 15533.70 353.17 53209.67 88888.00 2017-12-27 01:53:56.910 361 15533.65 353.18 53209.65 88888.00 2017-12-27 01:53:57.410 361 15533.62 353.21 53209.62 88888.00 2017-12-27 01:53:57.910 361 15533.60 353.21 53209.58 88888.00 2017-12-27 01:53:58.410 361 15533.68 353.17 53209.58 88888.00 2017-12-27 01:53:58.910 361 15533.69 353.17 53209.59 88888.00 2017-12-27 01:53:59.410 361 15533.70 353.19 53209.55 88888.00 2017-12-27 01:53:59.910 361 15533.68 353.21 53209.55 88888.00 2017-12-27 01:54:00.410 361 15533.62 353.18 53209.55 88888.00 2017-12-27 01:54:00.910 361 15533.65 353.18 53209.53 88888.00 2017-12-27 01:54:01.410 361 15533.69 353.17 53209.51 88888.00 2017-12-27 01:54:01.910 361 15533.68 353.14 53209.52 88888.00 2017-12-27 01:54:02.410 361 15533.70 353.14 53209.48 88888.00 2017-12-27 01:54:02.910 361 15533.73 353.14 53209.52 88888.00 2017-12-27 01:54:03.410 361 15533.74 353.12 53209.51 88888.00 2017-12-27 01:54:03.910 361 15533.70 353.14 53209.51 88888.00 2017-12-27 01:54:04.410 361 15533.68 353.12 53209.48 88888.00 2017-12-27 01:54:04.910 361 15533.60 353.08 53209.47 88888.00 2017-12-27 01:54:05.410 361 15533.62 353.07 53209.43 88888.00 2017-12-27 01:54:05.910 361 15533.64 353.14 53209.47 88888.00 2017-12-27 01:54:06.410 361 15533.65 353.16 53209.50 88888.00 2017-12-27 01:54:06.910 361 15533.67 353.18 53209.48 88888.00 2017-12-27 01:54:07.410 361 15533.71 353.17 53209.48 88888.00 2017-12-27 01:54:07.910 361 15533.72 353.22 53209.53 88888.00 2017-12-27 01:54:08.410 361 15533.68 353.19 53209.62 88888.00 2017-12-27 01:54:08.910 361 15533.68 353.24 53209.56 88888.00 2017-12-27 01:54:09.410 361 15533.69 353.21 53209.57 88888.00 2017-12-27 01:54:09.910 361 15533.68 353.17 53209.58 88888.00 2017-12-27 01:54:10.410 361 15533.68 353.14 53209.59 88888.00 2017-12-27 01:54:10.910 361 15533.67 353.16 53209.56 88888.00 2017-12-27 01:54:11.411 361 15533.69 353.14 53209.49 88888.00 2017-12-27 01:54:11.911 361 15533.67 353.07 53209.50 88888.00 2017-12-27 01:54:12.411 361 15533.65 353.10 53209.50 88888.00 2017-12-27 01:54:12.911 361 15533.65 353.14 53209.45 88888.00 2017-12-27 01:54:13.411 361 15533.65 353.17 53209.47 88888.00 2017-12-27 01:54:13.911 361 15533.62 353.14 53209.47 88888.00 2017-12-27 01:54:14.411 361 15533.62 353.12 53209.47 88888.00 2017-12-27 01:54:14.911 361 15533.65 353.16 53209.44 88888.00 2017-12-27 01:54:15.411 361 15533.67 353.18 53209.40 88888.00 2017-12-27 01:54:15.911 361 15533.63 353.14 53209.47 88888.00 2017-12-27 01:54:16.411 361 15533.68 353.15 53209.52 88888.00 2017-12-27 01:54:16.911 361 15533.69 353.15 53209.48 88888.00 2017-12-27 01:54:17.411 361 15533.67 353.16 53209.46 88888.00 2017-12-27 01:54:17.911 361 15533.65 353.19 53209.35 88888.00 2017-12-27 01:54:18.411 361 15533.65 353.19 53209.34 88888.00 2017-12-27 01:54:18.911 361 15533.61 353.21 53209.36 88888.00 2017-12-27 01:54:19.411 361 15533.61 353.23 53209.30 88888.00 2017-12-27 01:54:19.911 361 15533.62 353.24 53209.26 88888.00 2017-12-27 01:54:20.411 361 15533.65 353.22 53209.31 88888.00 2017-12-27 01:54:20.911 361 15533.64 353.24 53209.33 88888.00 2017-12-27 01:54:21.411 361 15533.58 353.29 53209.35 88888.00 2017-12-27 01:54:21.911 361 15533.56 353.29 53209.40 88888.00 2017-12-27 01:54:22.411 361 15533.55 353.29 53209.42 88888.00 2017-12-27 01:54:22.911 361 15533.53 353.27 53209.42 88888.00 2017-12-27 01:54:23.411 361 15533.50 353.29 53209.43 88888.00 2017-12-27 01:54:23.911 361 15533.51 353.29 53209.33 88888.00 2017-12-27 01:54:24.411 361 15533.52 353.27 53209.31 88888.00 2017-12-27 01:54:24.911 361 15533.54 353.32 53209.32 88888.00 2017-12-27 01:54:25.411 361 15533.56 353.36 53209.37 88888.00 2017-12-27 01:54:25.911 361 15533.51 353.38 53209.35 88888.00 2017-12-27 01:54:26.411 361 15533.51 353.36 53209.32 88888.00 2017-12-27 01:54:26.911 361 15533.52 353.35 53209.26 88888.00 2017-12-27 01:54:27.411 361 15533.46 353.35 53209.20 88888.00 2017-12-27 01:54:27.911 361 15533.52 353.34 53209.19 88888.00 2017-12-27 01:54:28.411 361 15533.59 353.34 53209.17 88888.00 2017-12-27 01:54:28.911 361 15533.55 353.34 53209.17 88888.00 2017-12-27 01:54:29.411 361 15533.52 353.36 53209.23 88888.00 2017-12-27 01:54:29.911 361 15533.58 353.40 53209.16 88888.00 2017-12-27 01:54:30.411 361 15533.56 353.42 53209.07 88888.00 2017-12-27 01:54:30.911 361 15533.59 353.40 53209.13 88888.00 2017-12-27 01:54:31.411 361 15533.54 353.44 53209.15 88888.00 2017-12-27 01:54:31.911 361 15533.49 353.49 53209.14 88888.00 2017-12-27 01:54:32.411 361 15533.54 353.49 53209.12 88888.00 2017-12-27 01:54:32.911 361 15533.55 353.47 53209.04 88888.00 2017-12-27 01:54:33.411 361 15533.53 353.49 53208.93 88888.00 2017-12-27 01:54:33.911 361 15533.49 353.51 53208.98 88888.00 2017-12-27 01:54:34.411 361 15533.46 353.52 53209.04 88888.00 2017-12-27 01:54:34.911 361 15533.43 353.53 53209.04 88888.00 2017-12-27 01:54:35.411 361 15533.44 353.53 53209.07 88888.00 2017-12-27 01:54:35.911 361 15533.47 353.56 53209.12 88888.00 2017-12-27 01:54:36.411 361 15533.45 353.56 53209.12 88888.00 2017-12-27 01:54:36.911 361 15533.42 353.60 53209.05 88888.00 2017-12-27 01:54:37.411 361 15533.44 353.59 53209.07 88888.00 2017-12-27 01:54:37.911 361 15533.44 353.62 53209.12 88888.00 2017-12-27 01:54:38.411 361 15533.50 353.62 53209.08 88888.00 2017-12-27 01:54:38.911 361 15533.46 353.65 53208.98 88888.00 2017-12-27 01:54:39.411 361 15533.41 353.62 53208.93 88888.00 2017-12-27 01:54:39.911 361 15533.37 353.62 53208.95 88888.00 2017-12-27 01:54:40.411 361 15533.45 353.61 53208.95 88888.00 2017-12-27 01:54:40.911 361 15533.45 353.62 53209.00 88888.00 2017-12-27 01:54:41.411 361 15533.43 353.66 53209.03 88888.00 2017-12-27 01:54:41.911 361 15533.44 353.65 53208.96 88888.00 2017-12-27 01:54:42.411 361 15533.41 353.65 53208.92 88888.00 2017-12-27 01:54:42.911 361 15533.41 353.65 53208.94 88888.00 2017-12-27 01:54:43.411 361 15533.41 353.69 53208.89 88888.00 2017-12-27 01:54:43.911 361 15533.33 353.67 53208.90 88888.00 2017-12-27 01:54:44.411 361 15533.29 353.67 53208.90 88888.00 2017-12-27 01:54:44.911 361 15533.37 353.66 53208.79 88888.00 2017-12-27 01:54:45.411 361 15533.42 353.68 53208.76 88888.00 2017-12-27 01:54:45.911 361 15533.41 353.71 53208.78 88888.00 2017-12-27 01:54:46.411 361 15533.38 353.73 53208.72 88888.00 2017-12-27 01:54:46.911 361 15533.38 353.71 53208.67 88888.00 2017-12-27 01:54:47.411 361 15533.34 353.74 53208.64 88888.00 2017-12-27 01:54:47.911 361 15533.35 353.74 53208.62 88888.00 2017-12-27 01:54:48.411 361 15533.35 353.73 53208.66 88888.00 2017-12-27 01:54:48.911 361 15533.37 353.76 53208.64 88888.00 2017-12-27 01:54:49.411 361 15533.37 353.76 53208.63 88888.00 2017-12-27 01:54:49.911 361 15533.37 353.71 53208.59 88888.00 2017-12-27 01:54:50.411 361 15533.38 353.69 53208.62 88888.00 2017-12-27 01:54:50.911 361 15533.37 353.76 53208.58 88888.00 2017-12-27 01:54:51.411 361 15533.37 353.74 53208.64 88888.00 2017-12-27 01:54:51.911 361 15533.35 353.74 53208.67 88888.00 2017-12-27 01:54:52.411 361 15533.34 353.74 53208.62 88888.00 2017-12-27 01:54:52.911 361 15533.34 353.74 53208.56 88888.00 2017-12-27 01:54:53.411 361 15533.32 353.77 53208.52 88888.00 2017-12-27 01:54:53.911 361 15533.36 353.77 53208.59 88888.00 2017-12-27 01:54:54.411 361 15533.36 353.78 53208.58 88888.00 2017-12-27 01:54:54.911 361 15533.35 353.76 53208.57 88888.00 2017-12-27 01:54:55.411 361 15533.33 353.74 53208.57 88888.00 2017-12-27 01:54:55.911 361 15533.36 353.70 53208.55 88888.00 2017-12-27 01:54:56.411 361 15533.32 353.76 53208.57 88888.00 2017-12-27 01:54:56.911 361 15533.29 353.78 53208.55 88888.00 2017-12-27 01:54:57.411 361 15533.29 353.75 53208.53 88888.00 2017-12-27 01:54:57.911 361 15533.29 353.75 53208.52 88888.00 2017-12-27 01:54:58.411 361 15533.33 353.78 53208.53 88888.00 2017-12-27 01:54:58.911 361 15533.32 353.77 53208.54 88888.00 2017-12-27 01:54:59.411 361 15533.29 353.81 53208.52 88888.00 2017-12-27 01:54:59.911 361 15533.27 353.77 53208.46 88888.00 2017-12-27 01:55:00.411 361 15533.22 353.77 53208.44 88888.00 2017-12-27 01:55:00.911 361 15533.18 353.82 53208.45 88888.00 2017-12-27 01:55:01.411 361 15533.14 353.82 53208.50 88888.00 2017-12-27 01:55:01.911 361 15533.16 353.81 53208.49 88888.00 2017-12-27 01:55:02.411 361 15533.16 353.76 53208.49 88888.00 2017-12-27 01:55:02.911 361 15533.17 353.77 53208.52 88888.00 2017-12-27 01:55:03.411 361 15533.19 353.83 53208.49 88888.00 2017-12-27 01:55:03.911 361 15533.16 353.83 53208.52 88888.00 2017-12-27 01:55:04.411 361 15533.16 353.83 53208.51 88888.00 2017-12-27 01:55:04.911 361 15533.15 353.81 53208.43 88888.00 2017-12-27 01:55:05.411 361 15533.14 353.82 53208.37 88888.00 2017-12-27 01:55:05.911 361 15533.16 353.82 53208.37 88888.00 2017-12-27 01:55:06.411 361 15533.13 353.82 53208.33 88888.00 2017-12-27 01:55:06.911 361 15533.14 353.79 53208.34 88888.00 2017-12-27 01:55:07.411 361 15533.14 353.81 53208.41 88888.00 2017-12-27 01:55:07.911 361 15533.13 353.81 53208.35 88888.00 2017-12-27 01:55:08.411 361 15533.14 353.77 53208.31 88888.00 2017-12-27 01:55:08.911 361 15533.12 353.74 53208.27 88888.00 2017-12-27 01:55:09.411 361 15533.08 353.79 53208.30 88888.00 2017-12-27 01:55:09.911 361 15533.10 353.76 53208.28 88888.00 2017-12-27 01:55:10.411 361 15533.09 353.70 53208.33 88888.00 2017-12-27 01:55:10.911 361 15533.10 353.71 53208.34 88888.00 2017-12-27 01:55:11.411 361 15533.09 353.71 53208.32 88888.00 2017-12-27 01:55:11.911 361 15533.09 353.71 53208.27 88888.00 2017-12-27 01:55:12.411 361 15533.09 353.73 53208.26 88888.00 2017-12-27 01:55:12.911 361 15533.08 353.71 53208.18 88888.00 2017-12-27 01:55:13.411 361 15533.12 353.70 53208.12 88888.00 2017-12-27 01:55:13.911 361 15533.10 353.71 53208.17 88888.00 2017-12-27 01:55:14.411 361 15533.06 353.71 53208.25 88888.00 2017-12-27 01:55:14.911 361 15533.08 353.71 53208.23 88888.00 2017-12-27 01:55:15.411 361 15533.12 353.68 53208.18 88888.00 2017-12-27 01:55:15.911 361 15533.14 353.66 53208.19 88888.00 2017-12-27 01:55:16.411 361 15533.10 353.64 53208.21 88888.00 2017-12-27 01:55:16.911 361 15533.21 353.69 53208.23 88888.00 2017-12-27 01:55:17.411 361 15533.22 353.70 53208.19 88888.00 2017-12-27 01:55:17.911 361 15533.23 353.67 53208.23 88888.00 2017-12-27 01:55:18.411 361 15533.19 353.64 53208.18 88888.00 2017-12-27 01:55:18.911 361 15533.18 353.61 53208.17 88888.00 2017-12-27 01:55:19.411 361 15533.19 353.62 53208.19 88888.00 2017-12-27 01:55:19.911 361 15533.24 353.60 53208.14 88888.00 2017-12-27 01:55:20.411 361 15533.19 353.59 53208.11 88888.00 2017-12-27 01:55:20.911 361 15533.16 353.58 53208.14 88888.00 2017-12-27 01:55:21.411 361 15533.21 353.59 53208.08 88888.00 2017-12-27 01:55:21.911 361 15533.25 353.60 53208.06 88888.00 2017-12-27 01:55:22.411 361 15533.19 353.58 53208.07 88888.00 2017-12-27 01:55:22.911 361 15533.23 353.59 53208.10 88888.00 2017-12-27 01:55:23.411 361 15533.27 353.58 53208.08 88888.00 2017-12-27 01:55:23.911 361 15533.33 353.57 53208.06 88888.00 2017-12-27 01:55:24.411 361 15533.25 353.58 53208.06 88888.00 2017-12-27 01:55:24.911 361 15533.25 353.57 53208.12 88888.00 2017-12-27 01:55:25.411 361 15533.26 353.50 53208.08 88888.00 2017-12-27 01:55:25.911 361 15533.28 353.41 53208.10 88888.00 2017-12-27 01:55:26.411 361 15533.25 353.44 53208.11 88888.00 2017-12-27 01:55:26.911 361 15533.26 353.48 53208.10 88888.00 2017-12-27 01:55:27.411 361 15533.26 353.48 53208.14 88888.00 2017-12-27 01:55:27.911 361 15533.31 353.48 53208.09 88888.00 2017-12-27 01:55:28.411 361 15533.32 353.47 53208.08 88888.00 2017-12-27 01:55:28.911 361 15533.33 353.45 53208.08 88888.00 2017-12-27 01:55:29.411 361 15533.32 353.45 53208.16 88888.00 2017-12-27 01:55:29.911 361 15533.34 353.44 53208.17 88888.00 2017-12-27 01:55:30.411 361 15533.34 353.47 53208.23 88888.00 2017-12-27 01:55:30.911 361 15533.32 353.47 53208.18 88888.00 2017-12-27 01:55:31.411 361 15533.36 353.47 53208.18 88888.00 2017-12-27 01:55:31.911 361 15533.35 353.42 53208.13 88888.00 2017-12-27 01:55:32.411 361 15533.31 353.43 53208.07 88888.00 2017-12-27 01:55:32.911 361 15533.28 353.40 53208.08 88888.00 2017-12-27 01:55:33.411 361 15533.31 353.39 53208.09 88888.00 2017-12-27 01:55:33.911 361 15533.31 353.42 53208.12 88888.00 2017-12-27 01:55:34.411 361 15533.29 353.43 53208.15 88888.00 2017-12-27 01:55:34.911 361 15533.34 353.43 53208.05 88888.00 2017-12-27 01:55:35.411 361 15533.36 353.47 53208.06 88888.00 2017-12-27 01:55:35.911 361 15533.31 353.44 53208.10 88888.00 2017-12-27 01:55:36.411 361 15533.34 353.43 53208.09 88888.00 2017-12-27 01:55:36.911 361 15533.37 353.47 53208.04 88888.00 2017-12-27 01:55:37.411 361 15533.33 353.53 53208.01 88888.00 2017-12-27 01:55:37.911 361 15533.31 353.53 53208.06 88888.00 2017-12-27 01:55:38.411 361 15533.26 353.52 53208.02 88888.00 2017-12-27 01:55:38.911 361 15533.26 353.50 53207.99 88888.00 2017-12-27 01:55:39.411 361 15533.34 353.50 53207.93 88888.00 2017-12-27 01:55:39.911 361 15533.37 353.49 53207.89 88888.00 2017-12-27 01:55:40.411 361 15533.33 353.50 53207.89 88888.00 2017-12-27 01:55:40.911 361 15533.32 353.51 53207.90 88888.00 2017-12-27 01:55:41.411 361 15533.34 353.50 53207.94 88888.00 2017-12-27 01:55:41.911 361 15533.36 353.51 53208.01 88888.00 2017-12-27 01:55:42.411 361 15533.32 353.52 53207.95 88888.00 2017-12-27 01:55:42.911 361 15533.31 353.53 53207.90 88888.00 2017-12-27 01:55:43.411 361 15533.32 353.52 53207.89 88888.00 2017-12-27 01:55:43.911 361 15533.32 353.51 53207.92 88888.00 2017-12-27 01:55:44.411 361 15533.32 353.51 53207.95 88888.00 2017-12-27 01:55:44.911 361 15533.29 353.50 53207.96 88888.00 2017-12-27 01:55:45.411 361 15533.31 353.43 53207.93 88888.00 2017-12-27 01:55:45.911 361 15533.28 353.43 53207.97 88888.00 2017-12-27 01:55:46.411 361 15533.34 353.47 53208.04 88888.00 2017-12-27 01:55:46.911 361 15533.29 353.49 53208.04 88888.00 2017-12-27 01:55:47.411 361 15533.24 353.48 53207.99 88888.00 2017-12-27 01:55:47.911 361 15533.28 353.47 53207.96 88888.00 2017-12-27 01:55:48.411 361 15533.27 353.49 53208.01 88888.00 2017-12-27 01:55:48.911 361 15533.32 353.49 53207.96 88888.00 2017-12-27 01:55:49.411 361 15533.31 353.50 53207.92 88888.00 2017-12-27 01:55:49.911 361 15533.35 353.52 53207.88 88888.00 2017-12-27 01:55:50.411 361 15533.36 353.49 53207.85 88888.00 2017-12-27 01:55:50.911 361 15533.33 353.51 53207.85 88888.00 2017-12-27 01:55:51.411 361 15533.29 353.53 53207.85 88888.00 2017-12-27 01:55:51.911 361 15533.25 353.55 53207.83 88888.00 2017-12-27 01:55:52.411 361 15533.31 353.57 53207.79 88888.00 2017-12-27 01:55:52.911 361 15533.27 353.57 53207.73 88888.00 2017-12-27 01:55:53.411 361 15533.29 353.56 53207.66 88888.00 2017-12-27 01:55:53.911 361 15533.35 353.59 53207.66 88888.00 2017-12-27 01:55:54.411 361 15533.35 353.60 53207.70 88888.00 2017-12-27 01:55:54.911 361 15533.27 353.59 53207.77 88888.00 2017-12-27 01:55:55.411 361 15533.24 353.62 53207.77 88888.00 2017-12-27 01:55:55.911 361 15533.25 353.61 53207.74 88888.00 2017-12-27 01:55:56.411 361 15533.28 353.62 53207.71 88888.00 2017-12-27 01:55:56.911 361 15533.31 353.64 53207.72 88888.00 2017-12-27 01:55:57.411 361 15533.32 353.65 53207.75 88888.00 2017-12-27 01:55:57.911 361 15533.26 353.66 53207.70 88888.00 2017-12-27 01:55:58.411 361 15533.26 353.66 53207.73 88888.00 2017-12-27 01:55:58.911 361 15533.27 353.66 53207.76 88888.00 2017-12-27 01:55:59.411 361 15533.25 353.67 53207.70 88888.00 2017-12-27 01:55:59.911 361 15533.24 353.68 53207.70 88888.00 2017-12-27 01:56:00.411 361 15533.21 353.69 53207.73 88888.00 2017-12-27 01:56:00.911 361 15533.21 353.69 53207.72 88888.00 2017-12-27 01:56:01.411 361 15533.25 353.69 53207.68 88888.00 2017-12-27 01:56:01.911 361 15533.25 353.73 53207.68 88888.00 2017-12-27 01:56:02.411 361 15533.24 353.77 53207.67 88888.00 2017-12-27 01:56:02.911 361 15533.21 353.75 53207.58 88888.00 2017-12-27 01:56:03.411 361 15533.24 353.74 53207.53 88888.00 2017-12-27 01:56:03.911 361 15533.25 353.76 53207.55 88888.00 2017-12-27 01:56:04.411 361 15533.25 353.77 53207.56 88888.00 2017-12-27 01:56:04.911 361 15533.18 353.77 53207.57 88888.00 2017-12-27 01:56:05.411 361 15533.19 353.75 53207.61 88888.00 2017-12-27 01:56:05.911 361 15533.16 353.77 53207.63 88888.00 2017-12-27 01:56:06.411 361 15533.18 353.77 53207.53 88888.00 2017-12-27 01:56:06.911 361 15533.22 353.77 53207.48 88888.00 2017-12-27 01:56:07.411 361 15533.24 353.78 53207.49 88888.00 2017-12-27 01:56:07.911 361 15533.25 353.79 53207.52 88888.00 2017-12-27 01:56:08.411 361 15533.17 353.82 53207.55 88888.00 2017-12-27 01:56:08.911 361 15533.14 353.77 53207.57 88888.00 2017-12-27 01:56:09.411 361 15533.17 353.77 53207.64 88888.00 2017-12-27 01:56:09.911 361 15533.19 353.77 53207.62 88888.00 2017-12-27 01:56:10.411 361 15533.16 353.77 53207.64 88888.00 2017-12-27 01:56:10.911 361 15533.13 353.76 53207.67 88888.00 2017-12-27 01:56:11.411 361 15533.10 353.78 53207.66 88888.00 2017-12-27 01:56:11.911 361 15533.07 353.77 53207.59 88888.00 2017-12-27 01:56:12.411 361 15533.09 353.76 53207.59 88888.00 2017-12-27 01:56:12.911 361 15533.09 353.74 53207.61 88888.00 2017-12-27 01:56:13.411 361 15533.09 353.74 53207.55 88888.00 2017-12-27 01:56:13.911 361 15533.03 353.73 53207.54 88888.00 2017-12-27 01:56:14.411 361 15532.99 353.76 53207.54 88888.00 2017-12-27 01:56:14.911 361 15532.95 353.79 53207.51 88888.00 2017-12-27 01:56:15.411 361 15533.04 353.79 53207.54 88888.00 2017-12-27 01:56:15.911 361 15533.01 353.79 53207.51 88888.00 2017-12-27 01:56:16.411 361 15533.00 353.75 53207.54 88888.00 2017-12-27 01:56:16.911 361 15533.00 353.77 53207.52 88888.00 2017-12-27 01:56:17.411 361 15532.98 353.82 53207.53 88888.00 2017-12-27 01:56:17.911 361 15532.96 353.85 53207.52 88888.00 2017-12-27 01:56:18.411 361 15532.98 353.83 53207.51 88888.00 2017-12-27 01:56:18.911 361 15532.98 353.83 53207.55 88888.00 2017-12-27 01:56:19.411 361 15532.96 353.82 53207.52 88888.00 2017-12-27 01:56:19.911 361 15532.97 353.82 53207.47 88888.00 2017-12-27 01:56:20.411 361 15532.96 353.78 53207.45 88888.00 2017-12-27 01:56:20.911 361 15532.92 353.78 53207.40 88888.00 2017-12-27 01:56:21.411 361 15532.99 353.81 53207.36 88888.00 2017-12-27 01:56:21.911 361 15532.99 353.78 53207.43 88888.00 2017-12-27 01:56:22.411 361 15532.97 353.78 53207.43 88888.00 2017-12-27 01:56:22.911 361 15532.92 353.78 53207.38 88888.00 2017-12-27 01:56:23.411 361 15532.94 353.78 53207.41 88888.00 2017-12-27 01:56:23.911 361 15532.94 353.77 53207.37 88888.00 2017-12-27 01:56:24.411 361 15532.96 353.77 53207.34 88888.00 2017-12-27 01:56:24.911 361 15532.92 353.76 53207.41 88888.00 2017-12-27 01:56:25.411 361 15532.90 353.74 53207.37 88888.00 2017-12-27 01:56:25.911 361 15532.87 353.77 53207.31 88888.00 2017-12-27 01:56:26.411 361 15532.85 353.79 53207.33 88888.00 2017-12-27 01:56:26.911 361 15532.88 353.85 53207.42 88888.00 2017-12-27 01:56:27.411 361 15532.83 353.83 53207.44 88888.00 2017-12-27 01:56:27.911 361 15532.81 353.78 53207.41 88888.00 2017-12-27 01:56:28.411 361 15532.78 353.79 53207.36 88888.00 2017-12-27 01:56:28.911 361 15532.79 353.81 53207.30 88888.00 2017-12-27 01:56:29.411 361 15532.79 353.81 53207.30 88888.00 2017-12-27 01:56:29.911 361 15532.76 353.77 53207.34 88888.00 2017-12-27 01:56:30.411 361 15532.76 353.76 53207.33 88888.00 2017-12-27 01:56:30.911 361 15532.73 353.78 53207.34 88888.00 2017-12-27 01:56:31.411 361 15532.71 353.75 53207.36 88888.00 2017-12-27 01:56:31.911 361 15532.69 353.73 53207.34 88888.00 2017-12-27 01:56:32.411 361 15532.69 353.78 53207.28 88888.00 2017-12-27 01:56:32.911 361 15532.68 353.84 53207.26 88888.00 2017-12-27 01:56:33.411 361 15532.68 353.85 53207.26 88888.00 2017-12-27 01:56:33.911 361 15532.63 353.83 53207.30 88888.00 2017-12-27 01:56:34.411 361 15532.62 353.81 53207.30 88888.00 2017-12-27 01:56:34.911 361 15532.58 353.79 53207.22 88888.00 2017-12-27 01:56:35.411 361 15532.54 353.81 53207.17 88888.00 2017-12-27 01:56:35.911 361 15532.56 353.82 53207.18 88888.00 2017-12-27 01:56:36.411 361 15532.53 353.84 53207.18 88888.00 2017-12-27 01:56:36.911 361 15532.53 353.79 53207.23 88888.00 2017-12-27 01:56:37.411 361 15532.52 353.83 53207.22 88888.00 2017-12-27 01:56:37.911 361 15532.52 353.87 53207.17 88888.00 2017-12-27 01:56:38.411 361 15532.51 353.81 53207.10 88888.00 2017-12-27 01:56:38.911 361 15532.49 353.78 53207.11 88888.00 2017-12-27 01:56:39.411 361 15532.49 353.82 53207.13 88888.00 2017-12-27 01:56:39.911 361 15532.50 353.83 53207.15 88888.00 2017-12-27 01:56:40.411 361 15532.44 353.86 53207.08 88888.00 2017-12-27 01:56:40.911 361 15532.41 353.84 53207.06 88888.00 2017-12-27 01:56:41.411 361 15532.43 353.75 53207.09 88888.00 2017-12-27 01:56:41.911 361 15532.40 353.76 53207.06 88888.00 2017-12-27 01:56:42.411 361 15532.36 353.83 53207.09 88888.00 2017-12-27 01:56:42.911 361 15532.38 353.83 53207.02 88888.00 2017-12-27 01:56:43.411 361 15532.36 353.79 53206.95 88888.00 2017-12-27 01:56:43.911 361 15532.35 353.78 53206.93 88888.00 2017-12-27 01:56:44.411 361 15532.36 353.78 53206.93 88888.00 2017-12-27 01:56:44.911 361 15532.35 353.76 53206.88 88888.00 2017-12-27 01:56:45.411 361 15532.36 353.73 53206.89 88888.00 2017-12-27 01:56:45.911 361 15532.36 353.74 53206.92 88888.00 2017-12-27 01:56:46.411 361 15532.37 353.76 53206.88 88888.00 2017-12-27 01:56:46.911 361 15532.36 353.73 53206.87 88888.00 2017-12-27 01:56:47.411 361 15532.29 353.71 53206.86 88888.00 2017-12-27 01:56:47.911 361 15532.32 353.73 53206.86 88888.00 2017-12-27 01:56:48.411 361 15532.31 353.76 53206.84 88888.00 2017-12-27 01:56:48.911 361 15532.32 353.76 53206.84 88888.00 2017-12-27 01:56:49.411 361 15532.29 353.76 53206.89 88888.00 2017-12-27 01:56:49.911 361 15532.26 353.78 53206.85 88888.00 2017-12-27 01:56:50.411 361 15532.24 353.81 53206.84 88888.00 2017-12-27 01:56:50.911 361 15532.22 353.78 53206.88 88888.00 2017-12-27 01:56:51.411 361 15532.22 353.78 53206.80 88888.00 2017-12-27 01:56:51.911 361 15532.23 353.74 53206.76 88888.00 2017-12-27 01:56:52.411 361 15532.20 353.71 53206.82 88888.00 2017-12-27 01:56:52.911 361 15532.20 353.76 53206.82 88888.00 2017-12-27 01:56:53.411 361 15532.22 353.76 53206.81 88888.00 2017-12-27 01:56:53.911 361 15532.27 353.77 53206.78 88888.00 2017-12-27 01:56:54.411 361 15532.20 353.77 53206.75 88888.00 2017-12-27 01:56:54.911 361 15532.17 353.76 53206.69 88888.00 2017-12-27 01:56:55.411 361 15532.20 353.77 53206.68 88888.00 2017-12-27 01:56:55.911 361 15532.20 353.74 53206.70 88888.00 2017-12-27 01:56:56.411 361 15532.17 353.71 53206.70 88888.00 2017-12-27 01:56:56.911 361 15532.18 353.71 53206.60 88888.00 2017-12-27 01:56:57.411 361 15532.18 353.68 53206.60 88888.00 2017-12-27 01:56:57.911 361 15532.15 353.68 53206.70 88888.00 2017-12-27 01:56:58.411 361 15532.18 353.68 53206.71 88888.00 2017-12-27 01:56:58.911 361 15532.15 353.67 53206.69 88888.00 2017-12-27 01:56:59.411 361 15532.18 353.65 53206.64 88888.00 2017-12-27 01:56:59.911 361 15532.16 353.64 53206.65 88888.00 2017-12-27 01:57:00.411 361 15532.15 353.67 53206.61 88888.00 2017-12-27 01:57:00.911 361 15532.13 353.70 53206.55 88888.00 2017-12-27 01:57:01.411 361 15532.10 353.71 53206.54 88888.00 2017-12-27 01:57:01.911 361 15532.08 353.74 53206.47 88888.00 2017-12-27 01:57:02.411 361 15532.11 353.77 53206.44 88888.00 2017-12-27 01:57:02.911 361 15532.10 353.70 53206.42 88888.00 2017-12-27 01:57:03.411 361 15532.08 353.68 53206.40 88888.00 2017-12-27 01:57:03.911 361 15532.04 353.74 53206.40 88888.00 2017-12-27 01:57:04.411 361 15532.07 353.73 53206.42 88888.00 2017-12-27 01:57:04.911 361 15532.10 353.69 53206.48 88888.00 2017-12-27 01:57:05.411 361 15532.11 353.70 53206.47 88888.00 2017-12-27 01:57:05.911 361 15532.09 353.69 53206.48 88888.00 2017-12-27 01:57:06.411 361 15532.14 353.73 53206.47 88888.00 2017-12-27 01:57:06.911 361 15532.08 353.70 53206.45 88888.00 2017-12-27 01:57:07.411 361 15532.10 353.69 53206.43 88888.00 2017-12-27 01:57:07.911 361 15532.10 353.69 53206.37 88888.00 2017-12-27 01:57:08.411 361 15532.07 353.68 53206.33 88888.00 2017-12-27 01:57:08.911 361 15532.08 353.74 53206.33 88888.00 2017-12-27 01:57:09.411 361 15532.05 353.76 53206.33 88888.00 2017-12-27 01:57:09.911 361 15532.05 353.78 53206.36 88888.00 2017-12-27 01:57:10.411 361 15532.06 353.76 53206.40 88888.00 2017-12-27 01:57:10.911 361 15532.06 353.70 53206.41 88888.00 2017-12-27 01:57:11.411 361 15532.05 353.68 53206.36 88888.00 2017-12-27 01:57:11.911 361 15531.99 353.68 53206.33 88888.00 2017-12-27 01:57:12.411 361 15532.04 353.66 53206.35 88888.00 2017-12-27 01:57:12.911 361 15532.07 353.66 53206.33 88888.00 2017-12-27 01:57:13.411 361 15532.05 353.67 53206.34 88888.00 2017-12-27 01:57:13.911 361 15532.00 353.69 53206.31 88888.00 2017-12-27 01:57:14.411 361 15532.04 353.67 53206.23 88888.00 2017-12-27 01:57:14.911 361 15532.07 353.67 53206.22 88888.00 2017-12-27 01:57:15.411 361 15532.08 353.74 53206.20 88888.00 2017-12-27 01:57:15.911 361 15532.02 353.78 53206.14 88888.00 2017-12-27 01:57:16.411 361 15532.02 353.77 53206.22 88888.00 2017-12-27 01:57:16.911 361 15532.04 353.74 53206.25 88888.00 2017-12-27 01:57:17.411 361 15532.06 353.76 53206.27 88888.00 2017-12-27 01:57:17.911 361 15532.13 353.71 53206.34 88888.00 2017-12-27 01:57:18.411 361 15532.14 353.69 53206.33 88888.00 2017-12-27 01:57:18.911 361 15532.11 353.66 53206.28 88888.00 2017-12-27 01:57:19.411 361 15532.09 353.60 53206.23 88888.00 2017-12-27 01:57:19.911 361 15532.09 353.59 53206.25 88888.00 2017-12-27 01:57:20.411 361 15532.07 353.59 53206.28 88888.00 2017-12-27 01:57:20.911 361 15532.04 353.57 53206.27 88888.00 2017-12-27 01:57:21.411 361 15532.00 353.61 53206.25 88888.00 2017-12-27 01:57:21.911 361 15532.02 353.66 53206.27 88888.00 2017-12-27 01:57:22.411 361 15531.99 353.61 53206.25 88888.00 2017-12-27 01:57:22.911 361 15532.04 353.60 53206.26 88888.00 2017-12-27 01:57:23.411 361 15532.09 353.65 53206.30 88888.00 2017-12-27 01:57:23.911 361 15532.06 353.61 53206.28 88888.00 2017-12-27 01:57:24.411 361 15532.02 353.61 53206.29 88888.00 2017-12-27 01:57:24.911 361 15532.05 353.60 53206.30 88888.00 2017-12-27 01:57:25.411 361 15532.07 353.60 53206.26 88888.00 2017-12-27 01:57:25.911 361 15532.09 353.56 53206.24 88888.00 2017-12-27 01:57:26.411 361 15532.11 353.56 53206.21 88888.00 2017-12-27 01:57:26.911 361 15532.13 353.56 53206.21 88888.00 2017-12-27 01:57:27.411 361 15532.16 353.57 53206.21 88888.00 2017-12-27 01:57:27.911 361 15532.15 353.57 53206.24 88888.00 2017-12-27 01:57:28.411 361 15532.13 353.55 53206.24 88888.00 2017-12-27 01:57:28.911 361 15532.13 353.53 53206.22 88888.00 2017-12-27 01:57:29.411 361 15532.15 353.50 53206.23 88888.00 2017-12-27 01:57:29.911 361 15532.13 353.48 53206.23 88888.00 2017-12-27 01:57:30.411 361 15532.11 353.47 53206.25 88888.00 2017-12-27 01:57:30.911 361 15532.08 353.47 53206.30 88888.00 2017-12-27 01:57:31.411 361 15532.11 353.49 53206.33 88888.00 2017-12-27 01:57:31.911 361 15532.10 353.49 53206.34 88888.00 2017-12-27 01:57:32.411 361 15532.16 353.52 53206.33 88888.00 2017-12-27 01:57:32.911 361 15532.15 353.55 53206.33 88888.00 2017-12-27 01:57:33.411 361 15532.17 353.56 53206.30 88888.00 2017-12-27 01:57:33.911 361 15532.15 353.50 53206.33 88888.00 2017-12-27 01:57:34.411 361 15532.16 353.53 53206.30 88888.00 2017-12-27 01:57:34.911 361 15532.22 353.53 53206.27 88888.00 2017-12-27 01:57:35.411 361 15532.24 353.48 53206.25 88888.00 2017-12-27 01:57:35.911 361 15532.19 353.44 53206.32 88888.00 2017-12-27 01:57:36.411 361 15532.20 353.42 53206.31 88888.00 2017-12-27 01:57:36.911 361 15532.13 353.43 53206.25 88888.00 2017-12-27 01:57:37.411 361 15532.11 353.41 53206.25 88888.00 2017-12-27 01:57:37.911 361 15532.14 353.35 53206.25 88888.00 2017-12-27 01:57:38.411 361 15532.16 353.35 53206.27 88888.00 2017-12-27 01:57:38.911 361 15532.15 353.35 53206.27 88888.00 2017-12-27 01:57:39.411 361 15532.18 353.33 53206.31 88888.00 2017-12-27 01:57:39.911 361 15532.19 353.33 53206.28 88888.00 2017-12-27 01:57:40.411 361 15532.19 353.32 53206.24 88888.00 2017-12-27 01:57:40.911 361 15532.17 353.32 53206.26 88888.00 2017-12-27 01:57:41.411 361 15532.15 353.39 53206.29 88888.00 2017-12-27 01:57:41.911 361 15532.14 353.40 53206.27 88888.00 2017-12-27 01:57:42.411 361 15532.13 353.36 53206.21 88888.00 2017-12-27 01:57:42.911 361 15532.14 353.32 53206.19 88888.00 2017-12-27 01:57:43.411 361 15532.09 353.30 53206.24 88888.00 2017-12-27 01:57:43.911 361 15532.11 353.26 53206.34 88888.00 2017-12-27 01:57:44.411 361 15532.13 353.27 53206.38 88888.00 2017-12-27 01:57:44.911 361 15532.13 353.31 53206.37 88888.00 2017-12-27 01:57:45.411 361 15532.11 353.27 53206.36 88888.00 2017-12-27 01:57:45.911 361 15532.07 353.25 53206.36 88888.00 2017-12-27 01:57:46.411 361 15532.04 353.25 53206.41 88888.00 2017-12-27 01:57:46.911 361 15532.08 353.24 53206.37 88888.00 2017-12-27 01:57:47.411 361 15532.06 353.23 53206.34 88888.00 2017-12-27 01:57:47.911 361 15532.07 353.21 53206.33 88888.00 2017-12-27 01:57:48.411 361 15532.06 353.19 53206.35 88888.00 2017-12-27 01:57:48.911 361 15532.07 353.24 53206.32 88888.00 2017-12-27 01:57:49.411 361 15532.06 353.27 53206.32 88888.00 2017-12-27 01:57:49.911 361 15532.04 353.24 53206.33 88888.00 2017-12-27 01:57:50.411 361 15531.99 353.18 53206.36 88888.00 2017-12-27 01:57:50.911 361 15531.98 353.18 53206.38 88888.00 2017-12-27 01:57:51.411 361 15531.99 353.21 53206.38 88888.00 2017-12-27 01:57:51.911 361 15531.96 353.19 53206.38 88888.00 2017-12-27 01:57:52.411 361 15531.96 353.16 53206.40 88888.00 2017-12-27 01:57:52.911 361 15531.92 353.16 53206.38 88888.00 2017-12-27 01:57:53.411 361 15531.92 353.19 53206.41 88888.00 2017-12-27 01:57:53.911 361 15531.90 353.21 53206.43 88888.00 2017-12-27 01:57:54.411 361 15531.84 353.19 53206.33 88888.00 2017-12-27 01:57:54.911 361 15531.83 353.15 53206.29 88888.00 2017-12-27 01:57:55.411 361 15531.89 353.13 53206.33 88888.00 2017-12-27 01:57:55.911 361 15531.92 353.14 53206.35 88888.00 2017-12-27 01:57:56.411 361 15531.89 353.17 53206.30 88888.00 2017-12-27 01:57:56.911 361 15531.79 353.17 53206.36 88888.00 2017-12-27 01:57:57.411 361 15531.79 353.17 53206.45 88888.00 2017-12-27 01:57:57.911 361 15531.79 353.14 53206.47 88888.00 2017-12-27 01:57:58.411 361 15531.75 353.12 53206.41 88888.00 2017-12-27 01:57:58.911 361 15531.72 353.14 53206.36 88888.00 2017-12-27 01:57:59.411 361 15531.78 353.16 53206.35 88888.00 2017-12-27 01:57:59.911 361 15531.79 353.14 53206.35 88888.00 2017-12-27 01:58:00.411 361 15531.72 353.14 53206.41 88888.00 2017-12-27 01:58:00.911 361 15531.71 353.13 53206.35 88888.00 2017-12-27 01:58:01.411 361 15531.71 353.13 53206.35 88888.00 2017-12-27 01:58:01.911 361 15531.71 353.13 53206.35 88888.00 2017-12-27 01:58:02.411 361 15531.72 353.12 53206.36 88888.00 2017-12-27 01:58:02.911 361 15531.72 353.10 53206.37 88888.00 2017-12-27 01:58:03.411 361 15531.71 353.12 53206.35 88888.00 2017-12-27 01:58:03.911 361 15531.68 353.13 53206.38 88888.00 2017-12-27 01:58:04.411 361 15531.65 353.13 53206.38 88888.00 2017-12-27 01:58:04.911 361 15531.69 353.09 53206.40 88888.00 2017-12-27 01:58:05.411 361 15531.65 353.06 53206.44 88888.00 2017-12-27 01:58:05.911 361 15531.66 353.05 53206.38 88888.00 2017-12-27 01:58:06.411 361 15531.68 353.01 53206.43 88888.00 2017-12-27 01:58:06.911 361 15531.69 353.04 53206.45 88888.00 2017-12-27 01:58:07.411 361 15531.68 353.06 53206.42 88888.00 2017-12-27 01:58:07.911 361 15531.65 353.00 53206.40 88888.00 2017-12-27 01:58:08.411 361 15531.70 352.97 53206.41 88888.00 2017-12-27 01:58:08.911 361 15531.68 352.97 53206.32 88888.00 2017-12-27 01:58:09.411 361 15531.68 352.95 53206.32 88888.00 2017-12-27 01:58:09.911 361 15531.62 352.95 53206.29 88888.00 2017-12-27 01:58:10.411 361 15531.62 352.96 53206.28 88888.00 2017-12-27 01:58:10.911 361 15531.61 352.95 53206.35 88888.00 2017-12-27 01:58:11.411 361 15531.60 353.00 53206.37 88888.00 2017-12-27 01:58:11.911 361 15531.57 352.99 53206.36 88888.00 2017-12-27 01:58:12.411 361 15531.61 352.98 53206.38 88888.00 2017-12-27 01:58:12.911 361 15531.60 352.93 53206.37 88888.00 2017-12-27 01:58:13.411 361 15531.53 352.90 53206.42 88888.00 2017-12-27 01:58:13.911 361 15531.55 352.92 53206.42 88888.00 2017-12-27 01:58:14.411 361 15531.59 352.92 53206.37 88888.00 2017-12-27 01:58:14.911 361 15531.57 352.90 53206.35 88888.00 2017-12-27 01:58:15.411 361 15531.60 352.91 53206.41 88888.00 2017-12-27 01:58:15.911 361 15531.55 352.90 53206.43 88888.00 2017-12-27 01:58:16.411 361 15531.55 352.91 53206.41 88888.00 2017-12-27 01:58:16.911 361 15531.55 352.92 53206.41 88888.00 2017-12-27 01:58:17.411 361 15531.46 352.95 53206.41 88888.00 2017-12-27 01:58:17.911 361 15531.48 352.87 53206.38 88888.00 2017-12-27 01:58:18.411 361 15531.48 352.86 53206.36 88888.00 2017-12-27 01:58:18.911 361 15531.44 352.87 53206.35 88888.00 2017-12-27 01:58:19.411 361 15531.45 352.88 53206.35 88888.00 2017-12-27 01:58:19.911 361 15531.42 352.87 53206.38 88888.00 2017-12-27 01:58:20.411 361 15531.44 352.84 53206.33 88888.00 2017-12-27 01:58:20.911 361 15531.48 352.84 53206.36 88888.00 2017-12-27 01:58:21.411 361 15531.44 352.88 53206.34 88888.00 2017-12-27 01:58:21.911 361 15531.46 352.87 53206.40 88888.00 2017-12-27 01:58:22.411 361 15531.45 352.87 53206.41 88888.00 2017-12-27 01:58:22.911 361 15531.44 352.88 53206.32 88888.00 2017-12-27 01:58:23.411 361 15531.44 352.89 53206.25 88888.00 2017-12-27 01:58:23.911 361 15531.38 352.88 53206.24 88888.00 2017-12-27 01:58:24.411 361 15531.41 352.90 53206.34 88888.00 2017-12-27 01:58:24.911 361 15531.36 352.92 53206.41 88888.00 2017-12-27 01:58:25.411 361 15531.34 352.91 53206.37 88888.00 2017-12-27 01:58:25.911 361 15531.39 352.91 53206.37 88888.00 2017-12-27 01:58:26.411 361 15531.35 352.93 53206.36 88888.00 2017-12-27 01:58:26.911 361 15531.28 352.96 53206.37 88888.00 2017-12-27 01:58:27.411 361 15531.28 352.95 53206.38 88888.00 2017-12-27 01:58:27.911 361 15531.29 352.89 53206.40 88888.00 2017-12-27 01:58:28.411 361 15531.28 352.89 53206.42 88888.00 2017-12-27 01:58:28.911 361 15531.33 352.87 53206.37 88888.00 2017-12-27 01:58:29.411 361 15531.32 352.88 53206.38 88888.00 2017-12-27 01:58:29.911 361 15531.32 352.88 53206.34 88888.00 2017-12-27 01:58:30.411 361 15531.36 352.84 53206.38 88888.00 2017-12-27 01:58:30.911 361 15531.35 352.84 53206.41 88888.00 2017-12-27 01:58:31.411 361 15531.32 352.81 53206.34 88888.00 2017-12-27 01:58:31.911 361 15531.36 352.82 53206.30 88888.00 2017-12-27 01:58:32.411 361 15531.32 352.79 53206.37 88888.00 2017-12-27 01:58:32.911 361 15531.35 352.76 53206.38 88888.00 2017-12-27 01:58:33.411 361 15531.36 352.76 53206.37 88888.00 2017-12-27 01:58:33.911 361 15531.34 352.73 53206.36 88888.00 2017-12-27 01:58:34.411 361 15531.27 352.74 53206.32 88888.00 2017-12-27 01:58:34.911 361 15531.30 352.79 53206.31 88888.00 2017-12-27 01:58:35.411 361 15531.29 352.78 53206.35 88888.00 2017-12-27 01:58:35.911 361 15531.29 352.79 53206.32 88888.00 2017-12-27 01:58:36.411 361 15531.32 352.81 53206.27 88888.00 2017-12-27 01:58:36.911 361 15531.32 352.76 53206.28 88888.00 2017-12-27 01:58:37.411 361 15531.30 352.78 53206.25 88888.00 2017-12-27 01:58:37.911 361 15531.26 352.79 53206.22 88888.00 2017-12-27 01:58:38.411 361 15531.33 352.76 53206.22 88888.00 2017-12-27 01:58:38.911 361 15531.36 352.75 53206.26 88888.00 2017-12-27 01:58:39.411 361 15531.41 352.75 53206.33 88888.00 2017-12-27 01:58:39.911 361 15531.41 352.80 53206.32 88888.00 2017-12-27 01:58:40.411 361 15531.36 352.84 53206.26 88888.00 2017-12-27 01:58:40.911 361 15531.36 352.82 53206.26 88888.00 2017-12-27 01:58:41.411 361 15531.34 352.80 53206.28 88888.00 2017-12-27 01:58:41.911 361 15531.29 352.83 53206.29 88888.00 2017-12-27 01:58:42.411 361 15531.32 352.83 53206.31 88888.00 2017-12-27 01:58:42.911 361 15531.28 352.83 53206.29 88888.00 2017-12-27 01:58:43.411 361 15531.33 352.82 53206.32 88888.00 2017-12-27 01:58:43.911 361 15531.33 352.83 53206.28 88888.00 2017-12-27 01:58:44.411 361 15531.32 352.78 53206.21 88888.00 2017-12-27 01:58:44.911 361 15531.30 352.75 53206.24 88888.00 2017-12-27 01:58:45.411 361 15531.30 352.75 53206.25 88888.00 2017-12-27 01:58:45.911 361 15531.32 352.75 53206.29 88888.00 2017-12-27 01:58:46.411 361 15531.34 352.78 53206.27 88888.00 2017-12-27 01:58:46.911 361 15531.32 352.76 53206.25 88888.00 2017-12-27 01:58:47.411 361 15531.33 352.73 53206.22 88888.00 2017-12-27 01:58:47.911 361 15531.29 352.74 53206.20 88888.00 2017-12-27 01:58:48.411 361 15531.30 352.75 53206.25 88888.00 2017-12-27 01:58:48.911 361 15531.35 352.76 53206.30 88888.00 2017-12-27 01:58:49.411 361 15531.34 352.75 53206.33 88888.00 2017-12-27 01:58:49.911 361 15531.36 352.71 53206.27 88888.00 2017-12-27 01:58:50.411 361 15531.41 352.73 53206.21 88888.00 2017-12-27 01:58:50.911 361 15531.35 352.73 53206.20 88888.00 2017-12-27 01:58:51.411 361 15531.30 352.76 53206.15 88888.00 2017-12-27 01:58:51.911 361 15531.28 352.76 53206.19 88888.00 2017-12-27 01:58:52.411 361 15531.25 352.74 53206.28 88888.00 2017-12-27 01:58:52.911 361 15531.29 352.74 53206.37 88888.00 2017-12-27 01:58:53.411 361 15531.30 352.74 53206.37 88888.00 2017-12-27 01:58:53.911 361 15531.27 352.75 53206.33 88888.00 2017-12-27 01:58:54.411 361 15531.28 352.75 53206.26 88888.00 2017-12-27 01:58:54.911 361 15531.26 352.75 53206.30 88888.00 2017-12-27 01:58:55.411 361 15531.32 352.73 53206.31 88888.00 2017-12-27 01:58:55.911 361 15531.28 352.71 53206.32 88888.00 2017-12-27 01:58:56.411 361 15531.27 352.71 53206.31 88888.00 2017-12-27 01:58:56.911 361 15531.26 352.73 53206.29 88888.00 2017-12-27 01:58:57.411 361 15531.21 352.74 53206.24 88888.00 2017-12-27 01:58:57.911 361 15531.18 352.71 53206.24 88888.00 2017-12-27 01:58:58.411 361 15531.26 352.69 53206.27 88888.00 2017-12-27 01:58:58.911 361 15531.27 352.73 53206.33 88888.00 2017-12-27 01:58:59.411 361 15531.20 352.73 53206.28 88888.00 2017-12-27 01:58:59.911 361 15531.16 352.72 53206.26 88888.00 2017-12-27 01:59:00.411 361 15531.15 352.72 53206.30 88888.00 2017-12-27 01:59:00.911 361 15531.11 352.71 53206.36 88888.00 2017-12-27 01:59:01.412 361 15531.14 352.73 53206.33 88888.00 2017-12-27 01:59:01.912 361 15531.14 352.71 53206.33 88888.00 2017-12-27 01:59:02.412 361 15531.17 352.72 53206.30 88888.00 2017-12-27 01:59:02.912 361 15531.14 352.72 53206.26 88888.00 2017-12-27 01:59:03.412 361 15531.09 352.70 53206.24 88888.00 2017-12-27 01:59:03.912 361 15531.08 352.65 53206.22 88888.00 2017-12-27 01:59:04.412 361 15531.07 352.63 53206.24 88888.00 2017-12-27 01:59:04.912 361 15531.07 352.65 53206.23 88888.00 2017-12-27 01:59:05.412 361 15531.05 352.65 53206.29 88888.00 2017-12-27 01:59:05.912 361 15531.06 352.69 53206.29 88888.00 2017-12-27 01:59:06.412 361 15531.09 352.71 53206.34 88888.00 2017-12-27 01:59:06.912 361 15531.07 352.76 53206.37 88888.00 2017-12-27 01:59:07.412 361 15531.01 352.78 53206.36 88888.00 2017-12-27 01:59:07.912 361 15531.06 352.70 53206.42 88888.00 2017-12-27 01:59:08.412 361 15531.09 352.70 53206.42 88888.00 2017-12-27 01:59:08.912 361 15531.06 352.67 53206.41 88888.00 2017-12-27 01:59:09.412 361 15531.00 352.69 53206.34 88888.00 2017-12-27 01:59:09.912 361 15530.99 352.72 53206.34 88888.00 2017-12-27 01:59:10.412 361 15531.01 352.72 53206.40 88888.00 2017-12-27 01:59:10.912 361 15530.99 352.72 53206.38 88888.00 2017-12-27 01:59:11.412 361 15530.95 352.73 53206.41 88888.00 2017-12-27 01:59:11.912 361 15530.92 352.71 53206.38 88888.00 2017-12-27 01:59:12.412 361 15530.96 352.75 53206.34 88888.00 2017-12-27 01:59:12.912 361 15530.97 352.76 53206.31 88888.00 2017-12-27 01:59:13.412 361 15530.95 352.75 53206.36 88888.00 2017-12-27 01:59:13.912 361 15530.89 352.76 53206.38 88888.00 2017-12-27 01:59:14.412 361 15530.81 352.75 53206.42 88888.00 2017-12-27 01:59:14.912 361 15530.84 352.74 53206.46 88888.00 2017-12-27 01:59:15.412 361 15530.86 352.75 53206.46 88888.00 2017-12-27 01:59:15.912 361 15530.83 352.75 53206.46 88888.00 2017-12-27 01:59:16.412 361 15530.82 352.76 53206.42 88888.00 2017-12-27 01:59:16.912 361 15530.81 352.75 53206.38 88888.00 2017-12-27 01:59:17.412 361 15530.80 352.79 53206.38 88888.00 2017-12-27 01:59:17.912 361 15530.78 352.80 53206.44 88888.00 2017-12-27 01:59:18.412 361 15530.74 352.80 53206.47 88888.00 2017-12-27 01:59:18.912 361 15530.77 352.80 53206.52 88888.00 2017-12-27 01:59:19.412 361 15530.78 352.80 53206.55 88888.00 2017-12-27 01:59:19.912 361 15530.78 352.83 53206.61 88888.00 2017-12-27 01:59:20.412 361 15530.78 352.78 53206.62 88888.00 2017-12-27 01:59:20.912 361 15530.73 352.73 53206.58 88888.00 2017-12-27 01:59:21.412 361 15530.66 352.76 53206.62 88888.00 2017-12-27 01:59:21.912 361 15530.69 352.78 53206.65 88888.00 2017-12-27 01:59:22.412 361 15530.65 352.76 53206.66 88888.00 2017-12-27 01:59:22.912 361 15530.66 352.80 53206.65 88888.00 2017-12-27 01:59:23.412 361 15530.66 352.79 53206.67 88888.00 2017-12-27 01:59:23.912 361 15530.66 352.74 53206.70 88888.00 2017-12-27 01:59:24.412 361 15530.65 352.76 53206.70 88888.00 2017-12-27 01:59:24.912 361 15530.63 352.75 53206.70 88888.00 2017-12-27 01:59:25.412 361 15530.61 352.78 53206.73 88888.00 2017-12-27 01:59:25.912 361 15530.54 352.76 53206.73 88888.00 2017-12-27 01:59:26.412 361 15530.60 352.79 53206.73 88888.00 2017-12-27 01:59:26.912 361 15530.55 352.78 53206.76 88888.00 2017-12-27 01:59:27.412 361 15530.55 352.78 53206.77 88888.00 2017-12-27 01:59:27.912 361 15530.60 352.78 53206.71 88888.00 2017-12-27 01:59:28.412 361 15530.60 352.80 53206.78 88888.00 2017-12-27 01:59:28.912 361 15530.59 352.82 53206.83 88888.00 2017-12-27 01:59:29.412 361 15530.56 352.79 53206.83 88888.00 2017-12-27 01:59:29.912 361 15530.53 352.82 53206.78 88888.00 2017-12-27 01:59:30.412 361 15530.53 352.82 53206.80 88888.00 2017-12-27 01:59:30.912 361 15530.56 352.81 53206.85 88888.00 2017-12-27 01:59:31.412 361 15530.59 352.86 53206.81 88888.00 2017-12-27 01:59:31.912 361 15530.59 352.86 53206.78 88888.00 2017-12-27 01:59:32.412 361 15530.60 352.82 53206.75 88888.00 2017-12-27 01:59:32.912 361 15530.61 352.82 53206.78 88888.00 2017-12-27 01:59:33.412 361 15530.59 352.84 53206.83 88888.00 2017-12-27 01:59:33.912 361 15530.55 352.87 53206.82 88888.00 2017-12-27 01:59:34.412 361 15530.57 352.83 53206.87 88888.00 2017-12-27 01:59:34.912 361 15530.56 352.84 53206.88 88888.00 2017-12-27 01:59:35.412 361 15530.57 352.87 53206.88 88888.00 2017-12-27 01:59:35.912 361 15530.57 352.91 53206.93 88888.00 2017-12-27 01:59:36.412 361 15530.57 352.88 53206.95 88888.00 2017-12-27 01:59:36.912 361 15530.55 352.89 53206.97 88888.00 2017-12-27 01:59:37.412 361 15530.51 352.95 53206.92 88888.00 2017-12-27 01:59:37.912 361 15530.51 352.93 53206.89 88888.00 2017-12-27 01:59:38.412 361 15530.53 352.91 53206.83 88888.00 2017-12-27 01:59:38.912 361 15530.54 352.95 53206.81 88888.00 2017-12-27 01:59:39.412 361 15530.59 352.93 53206.83 88888.00 2017-12-27 01:59:39.912 361 15530.54 352.87 53206.87 88888.00 2017-12-27 01:59:40.412 361 15530.51 352.86 53206.87 88888.00 2017-12-27 01:59:40.912 361 15530.55 352.88 53206.85 88888.00 2017-12-27 01:59:41.412 361 15530.53 352.87 53206.87 88888.00 2017-12-27 01:59:41.912 361 15530.56 352.89 53206.91 88888.00 2017-12-27 01:59:42.412 361 15530.51 352.83 53206.95 88888.00 2017-12-27 01:59:42.912 361 15530.50 352.84 53206.91 88888.00 2017-12-27 01:59:43.412 361 15530.48 352.87 53206.90 88888.00 2017-12-27 01:59:43.912 361 15530.48 352.88 53206.90 88888.00 2017-12-27 01:59:44.412 361 15530.50 352.87 53206.85 88888.00 2017-12-27 01:59:44.912 361 15530.48 352.90 53206.82 88888.00 2017-12-27 01:59:45.412 361 15530.50 352.90 53206.84 88888.00 2017-12-27 01:59:45.912 361 15530.51 352.87 53206.93 88888.00 2017-12-27 01:59:46.412 361 15530.52 352.88 53206.93 88888.00 2017-12-27 01:59:46.912 361 15530.50 352.88 53206.92 88888.00 2017-12-27 01:59:47.412 361 15530.50 352.86 53207.00 88888.00 2017-12-27 01:59:47.912 361 15530.47 352.84 53207.02 88888.00 2017-12-27 01:59:48.412 361 15530.46 352.84 53206.97 88888.00 2017-12-27 01:59:48.912 361 15530.50 352.82 53206.93 88888.00 2017-12-27 01:59:49.412 361 15530.51 352.84 53206.95 88888.00 2017-12-27 01:59:49.912 361 15530.53 352.83 53206.93 88888.00 2017-12-27 01:59:50.412 361 15530.53 352.82 53206.95 88888.00 2017-12-27 01:59:50.912 361 15530.48 352.80 53206.98 88888.00 2017-12-27 01:59:51.412 361 15530.48 352.81 53207.00 88888.00 2017-12-27 01:59:51.912 361 15530.43 352.81 53206.96 88888.00 2017-12-27 01:59:52.412 361 15530.44 352.79 53206.94 88888.00 2017-12-27 01:59:52.912 361 15530.43 352.78 53206.98 88888.00 2017-12-27 01:59:53.412 361 15530.45 352.81 53207.04 88888.00 2017-12-27 01:59:53.912 361 15530.45 352.80 53207.05 88888.00 2017-12-27 01:59:54.412 361 15530.41 352.79 53207.07 88888.00 2017-12-27 01:59:54.912 361 15530.39 352.74 53207.13 88888.00 2017-12-27 01:59:55.412 361 15530.43 352.78 53207.12 88888.00 2017-12-27 01:59:55.912 361 15530.46 352.79 53207.09 88888.00 2017-12-27 01:59:56.412 361 15530.45 352.74 53207.07 88888.00 2017-12-27 01:59:56.912 361 15530.42 352.76 53207.09 88888.00 2017-12-27 01:59:57.412 361 15530.41 352.81 53207.06 88888.00 2017-12-27 01:59:57.912 361 15530.37 352.78 53207.05 88888.00 2017-12-27 01:59:58.412 361 15530.39 352.75 53207.03 88888.00 2017-12-27 01:59:58.912 361 15530.38 352.80 53207.02 88888.00 2017-12-27 01:59:59.412 361 15530.45 352.79 53207.06 88888.00 2017-12-27 01:59:59.912 361 15530.44 352.75 53207.13 88888.00 2017-12-27 02:00:00.412 361 15530.43 352.73 53207.13 88888.00 2017-12-27 02:00:00.912 361 15530.46 352.74 53207.14 88888.00 2017-12-27 02:00:01.412 361 15530.46 352.75 53207.13 88888.00 2017-12-27 02:00:01.912 361 15530.41 352.74 53207.15 88888.00 2017-12-27 02:00:02.412 361 15530.42 352.73 53207.10 88888.00 2017-12-27 02:00:02.912 361 15530.45 352.72 53207.09 88888.00 2017-12-27 02:00:03.412 361 15530.45 352.70 53207.10 88888.00 2017-12-27 02:00:03.912 361 15530.48 352.71 53207.17 88888.00 2017-12-27 02:00:04.412 361 15530.46 352.72 53207.18 88888.00 2017-12-27 02:00:04.912 361 15530.47 352.73 53207.16 88888.00 2017-12-27 02:00:05.412 361 15530.47 352.72 53207.15 88888.00 2017-12-27 02:00:05.912 361 15530.45 352.72 53207.12 88888.00 2017-12-27 02:00:06.412 361 15530.46 352.70 53207.12 88888.00 2017-12-27 02:00:06.912 361 15530.47 352.71 53207.11 88888.00 2017-12-27 02:00:07.412 361 15530.50 352.71 53207.08 88888.00 2017-12-27 02:00:07.912 361 15530.47 352.69 53207.11 88888.00 2017-12-27 02:00:08.412 361 15530.46 352.66 53207.13 88888.00 2017-12-27 02:00:08.912 361 15530.46 352.65 53207.12 88888.00 2017-12-27 02:00:09.412 361 15530.42 352.64 53207.15 88888.00 2017-12-27 02:00:09.912 361 15530.42 352.64 53207.21 88888.00 2017-12-27 02:00:10.412 361 15530.43 352.62 53207.16 88888.00 2017-12-27 02:00:10.912 361 15530.44 352.62 53207.08 88888.00 2017-12-27 02:00:11.412 361 15530.41 352.63 53207.10 88888.00 2017-12-27 02:00:11.912 361 15530.42 352.64 53207.09 88888.00 2017-12-27 02:00:12.412 361 15530.48 352.64 53207.15 88888.00 2017-12-27 02:00:12.912 361 15530.51 352.66 53207.18 88888.00 2017-12-27 02:00:13.412 361 15530.48 352.64 53207.25 88888.00 2017-12-27 02:00:13.912 361 15530.46 352.65 53207.26 88888.00 2017-12-27 02:00:14.412 361 15530.45 352.69 53207.30 88888.00 2017-12-27 02:00:14.912 361 15530.43 352.67 53207.29 88888.00 2017-12-27 02:00:15.412 361 15530.45 352.61 53207.29 88888.00 2017-12-27 02:00:15.912 361 15530.39 352.60 53207.30 88888.00 2017-12-27 02:00:16.412 361 15530.36 352.62 53207.29 88888.00 2017-12-27 02:00:16.912 361 15530.37 352.60 53207.30 88888.00 2017-12-27 02:00:17.412 361 15530.41 352.56 53207.34 88888.00 2017-12-27 02:00:17.912 361 15530.42 352.55 53207.31 88888.00 2017-12-27 02:00:18.412 361 15530.43 352.52 53207.32 88888.00 2017-12-27 02:00:18.912 361 15530.43 352.57 53207.32 88888.00 2017-12-27 02:00:19.412 361 15530.38 352.58 53207.38 88888.00 2017-12-27 02:00:19.912 361 15530.37 352.54 53207.38 88888.00 2017-12-27 02:00:20.412 361 15530.38 352.50 53207.34 88888.00 2017-12-27 02:00:20.912 361 15530.38 352.49 53207.30 88888.00 2017-12-27 02:00:21.412 361 15530.38 352.49 53207.38 88888.00 2017-12-27 02:00:21.912 361 15530.39 352.49 53207.41 88888.00 2017-12-27 02:00:22.412 361 15530.36 352.52 53207.34 88888.00 2017-12-27 02:00:22.912 361 15530.38 352.48 53207.34 88888.00 2017-12-27 02:00:23.412 361 15530.43 352.47 53207.35 88888.00 2017-12-27 02:00:23.912 361 15530.43 352.47 53207.41 88888.00 2017-12-27 02:00:24.412 361 15530.42 352.43 53207.42 88888.00 2017-12-27 02:00:24.912 361 15530.42 352.41 53207.43 88888.00 2017-12-27 02:00:25.412 361 15530.43 352.47 53207.40 88888.00 2017-12-27 02:00:25.912 361 15530.38 352.43 53207.33 88888.00 2017-12-27 02:00:26.412 361 15530.36 352.40 53207.38 88888.00 2017-12-27 02:00:26.912 361 15530.38 352.38 53207.45 88888.00 2017-12-27 02:00:27.412 361 15530.43 352.38 53207.47 88888.00 2017-12-27 02:00:27.912 361 15530.43 352.40 53207.48 88888.00 2017-12-27 02:00:28.412 361 15530.41 352.38 53207.50 88888.00 2017-12-27 02:00:28.912 361 15530.42 352.32 53207.54 88888.00 2017-12-27 02:00:29.412 361 15530.41 352.36 53207.59 88888.00 2017-12-27 02:00:29.912 361 15530.36 352.36 53207.56 88888.00 2017-12-27 02:00:30.412 361 15530.37 352.34 53207.57 88888.00 2017-12-27 02:00:30.912 361 15530.43 352.31 53207.53 88888.00 2017-12-27 02:00:31.412 361 15530.42 352.28 53207.53 88888.00 2017-12-27 02:00:31.912 361 15530.34 352.31 53207.57 88888.00 2017-12-27 02:00:32.412 361 15530.37 352.30 53207.55 88888.00 2017-12-27 02:00:32.912 361 15530.39 352.31 53207.56 88888.00 2017-12-27 02:00:33.412 361 15530.37 352.29 53207.63 88888.00 2017-12-27 02:00:33.912 361 15530.36 352.29 53207.63 88888.00 2017-12-27 02:00:34.412 361 15530.29 352.27 53207.62 88888.00 2017-12-27 02:00:34.912 361 15530.29 352.22 53207.64 88888.00 2017-12-27 02:00:35.412 361 15530.33 352.20 53207.61 88888.00 2017-12-27 02:00:35.912 361 15530.30 352.22 53207.57 88888.00 2017-12-27 02:00:36.412 361 15530.27 352.23 53207.66 88888.00 2017-12-27 02:00:36.912 361 15530.32 352.23 53207.72 88888.00 2017-12-27 02:00:37.412 361 15530.29 352.21 53207.70 88888.00 2017-12-27 02:00:37.912 361 15530.32 352.19 53207.66 88888.00 2017-12-27 02:00:38.412 361 15530.30 352.15 53207.63 88888.00 2017-12-27 02:00:38.912 361 15530.27 352.19 53207.62 88888.00 2017-12-27 02:00:39.412 361 15530.26 352.21 53207.65 88888.00 2017-12-27 02:00:39.912 361 15530.26 352.20 53207.67 88888.00 2017-12-27 02:00:40.412 361 15530.26 352.19 53207.72 88888.00 2017-12-27 02:00:40.912 361 15530.24 352.15 53207.72 88888.00 2017-12-27 02:00:41.412 361 15530.20 352.17 53207.74 88888.00 2017-12-27 02:00:41.912 361 15530.17 352.18 53207.74 88888.00 2017-12-27 02:00:42.412 361 15530.20 352.19 53207.74 88888.00 2017-12-27 02:00:42.912 361 15530.24 352.19 53207.79 88888.00 2017-12-27 02:00:43.412 361 15530.18 352.17 53207.76 88888.00 2017-12-27 02:00:43.912 361 15530.16 352.18 53207.76 88888.00 2017-12-27 02:00:44.412 361 15530.15 352.17 53207.74 88888.00 2017-12-27 02:00:44.912 361 15530.15 352.15 53207.74 88888.00 2017-12-27 02:00:45.412 361 15530.10 352.19 53207.72 88888.00 2017-12-27 02:00:45.912 361 15530.11 352.18 53207.74 88888.00 2017-12-27 02:00:46.412 361 15530.19 352.18 53207.82 88888.00 2017-12-27 02:00:46.912 361 15530.23 352.14 53207.85 88888.00 2017-12-27 02:00:47.412 361 15530.17 352.13 53207.79 88888.00 2017-12-27 02:00:47.912 361 15530.15 352.12 53207.83 88888.00 2017-12-27 02:00:48.412 361 15530.20 352.15 53207.85 88888.00 2017-12-27 02:00:48.912 361 15530.24 352.12 53207.84 88888.00 2017-12-27 02:00:49.412 361 15530.21 352.14 53207.88 88888.00 2017-12-27 02:00:49.912 361 15530.19 352.10 53207.92 88888.00 2017-12-27 02:00:50.412 361 15530.17 352.09 53207.95 88888.00 2017-12-27 02:00:50.912 361 15530.15 352.12 53207.99 88888.00 2017-12-27 02:00:51.412 361 15530.15 352.11 53207.97 88888.00 2017-12-27 02:00:51.912 361 15530.15 352.10 53207.84 88888.00 2017-12-27 02:00:52.412 361 15530.09 352.05 53207.83 88888.00 2017-12-27 02:00:52.912 361 15530.11 352.04 53207.84 88888.00 2017-12-27 02:00:53.412 361 15530.08 352.02 53207.87 88888.00 2017-12-27 02:00:53.912 361 15530.06 352.01 53207.88 88888.00 2017-12-27 02:00:54.412 361 15530.03 352.02 53207.95 88888.00 2017-12-27 02:00:54.912 361 15530.07 352.04 53208.03 88888.00 2017-12-27 02:00:55.412 361 15530.08 352.05 53208.05 88888.00 2017-12-27 02:00:55.912 361 15530.06 352.04 53208.06 88888.00 2017-12-27 02:00:56.412 361 15530.03 352.08 53208.06 88888.00 2017-12-27 02:00:56.912 361 15530.06 352.06 53208.07 88888.00 2017-12-27 02:00:57.412 361 15530.08 352.03 53208.05 88888.00 2017-12-27 02:00:57.912 361 15530.07 352.03 53208.06 88888.00 2017-12-27 02:00:58.412 361 15530.07 352.02 53208.02 88888.00 2017-12-27 02:00:58.912 361 15530.02 352.02 53207.95 88888.00 2017-12-27 02:00:59.412 361 15529.98 352.01 53207.98 88888.00 2017-12-27 02:00:59.912 361 15529.99 352.03 53208.03 88888.00 2017-12-27 02:01:00.412 361 15530.03 352.05 53208.03 88888.00 2017-12-27 02:01:00.912 361 15530.07 352.05 53208.02 88888.00 2017-12-27 02:01:01.412 361 15530.08 352.05 53208.09 88888.00 2017-12-27 02:01:01.912 361 15530.05 352.02 53208.13 88888.00 2017-12-27 02:01:02.412 361 15530.00 352.01 53208.10 88888.00 2017-12-27 02:01:02.912 361 15530.02 352.02 53208.12 88888.00 2017-12-27 02:01:03.412 361 15530.01 352.01 53208.10 88888.00 2017-12-27 02:01:03.912 361 15530.05 352.02 53208.08 88888.00 2017-12-27 02:01:04.412 361 15529.99 352.05 53208.08 88888.00 2017-12-27 02:01:04.912 361 15529.97 352.03 53208.06 88888.00 2017-12-27 02:01:05.412 361 15529.98 352.05 53208.07 88888.00 2017-12-27 02:01:05.912 361 15529.92 352.05 53208.09 88888.00 2017-12-27 02:01:06.412 361 15529.89 352.02 53208.10 88888.00 2017-12-27 02:01:06.912 361 15529.90 352.03 53208.11 88888.00 2017-12-27 02:01:07.412 361 15529.88 352.08 53208.13 88888.00 2017-12-27 02:01:07.912 361 15529.88 352.08 53208.19 88888.00 2017-12-27 02:01:08.412 361 15529.90 352.10 53208.24 88888.00 2017-12-27 02:01:08.912 361 15529.92 352.09 53208.23 88888.00 2017-12-27 02:01:09.412 361 15529.87 352.06 53208.18 88888.00 2017-12-27 02:01:09.912 361 15529.88 352.12 53208.17 88888.00 2017-12-27 02:01:10.412 361 15529.89 352.14 53208.22 88888.00 2017-12-27 02:01:10.912 361 15529.90 352.12 53208.24 88888.00 2017-12-27 02:01:11.412 361 15529.88 352.11 53208.22 88888.00 2017-12-27 02:01:11.912 361 15529.85 352.09 53208.21 88888.00 2017-12-27 02:01:12.412 361 15529.82 352.13 53208.23 88888.00 2017-12-27 02:01:12.912 361 15529.82 352.12 53208.26 88888.00 2017-12-27 02:01:13.412 361 15529.83 352.11 53208.26 88888.00 2017-12-27 02:01:13.912 361 15529.87 352.11 53208.28 88888.00 2017-12-27 02:01:14.412 361 15529.85 352.13 53208.26 88888.00 2017-12-27 02:01:14.912 361 15529.80 352.14 53208.19 88888.00 2017-12-27 02:01:15.412 361 15529.74 352.18 53208.18 88888.00 2017-12-27 02:01:15.912 361 15529.73 352.19 53208.19 88888.00 2017-12-27 02:01:16.412 361 15529.79 352.19 53208.19 88888.00 2017-12-27 02:01:16.912 361 15529.78 352.21 53208.21 88888.00 2017-12-27 02:01:17.412 361 15529.78 352.20 53208.26 88888.00 2017-12-27 02:01:17.912 361 15529.75 352.23 53208.24 88888.00 2017-12-27 02:01:18.412 361 15529.71 352.29 53208.17 88888.00 2017-12-27 02:01:18.912 361 15529.72 352.32 53208.22 88888.00 2017-12-27 02:01:19.412 361 15529.75 352.29 53208.27 88888.00 2017-12-27 02:01:19.912 361 15529.78 352.30 53208.26 88888.00 2017-12-27 02:01:20.412 361 15529.76 352.32 53208.27 88888.00 2017-12-27 02:01:20.912 361 15529.75 352.36 53208.33 88888.00 2017-12-27 02:01:21.412 361 15529.79 352.35 53208.34 88888.00 2017-12-27 02:01:21.912 361 15529.83 352.34 53208.36 88888.00 2017-12-27 02:01:22.412 361 15529.80 352.34 53208.35 88888.00 2017-12-27 02:01:22.912 361 15529.74 352.32 53208.37 88888.00 2017-12-27 02:01:23.412 361 15529.72 352.32 53208.33 88888.00 2017-12-27 02:01:23.912 361 15529.70 352.32 53208.34 88888.00 2017-12-27 02:01:24.412 361 15529.69 352.36 53208.33 88888.00 2017-12-27 02:01:24.912 361 15529.67 352.39 53208.34 88888.00 2017-12-27 02:01:25.412 361 15529.66 352.37 53208.34 88888.00 2017-12-27 02:01:25.912 361 15529.66 352.38 53208.33 88888.00 2017-12-27 02:01:26.412 361 15529.69 352.35 53208.30 88888.00 2017-12-27 02:01:26.912 361 15529.67 352.32 53208.33 88888.00 2017-12-27 02:01:27.412 361 15529.67 352.35 53208.37 88888.00 2017-12-27 02:01:27.912 361 15529.71 352.35 53208.37 88888.00 2017-12-27 02:01:28.412 361 15529.69 352.34 53208.39 88888.00 2017-12-27 02:01:28.912 361 15529.70 352.36 53208.39 88888.00 2017-12-27 02:01:29.412 361 15529.67 352.36 53208.41 88888.00 2017-12-27 02:01:29.912 361 15529.63 352.35 53208.38 88888.00 2017-12-27 02:01:30.412 361 15529.64 352.36 53208.39 88888.00 2017-12-27 02:01:30.912 361 15529.69 352.37 53208.46 88888.00 2017-12-27 02:01:31.412 361 15529.70 352.36 53208.48 88888.00 2017-12-27 02:01:31.912 361 15529.67 352.35 53208.47 88888.00 2017-12-27 02:01:32.412 361 15529.69 352.36 53208.39 88888.00 2017-12-27 02:01:32.912 361 15529.66 352.37 53208.41 88888.00 2017-12-27 02:01:33.412 361 15529.65 352.39 53208.44 88888.00 2017-12-27 02:01:33.912 361 15529.65 352.39 53208.46 88888.00 2017-12-27 02:01:34.412 361 15529.63 352.40 53208.52 88888.00 2017-12-27 02:01:34.912 361 15529.70 352.40 53208.51 88888.00 2017-12-27 02:01:35.412 361 15529.69 352.46 53208.47 88888.00 2017-12-27 02:01:35.912 361 15529.66 352.43 53208.47 88888.00 2017-12-27 02:01:36.412 361 15529.66 352.41 53208.46 88888.00 2017-12-27 02:01:36.912 361 15529.66 352.39 53208.38 88888.00 2017-12-27 02:01:37.412 361 15529.64 352.41 53208.41 88888.00 2017-12-27 02:01:37.912 361 15529.60 352.45 53208.38 88888.00 2017-12-27 02:01:38.412 361 15529.64 352.41 53208.36 88888.00 2017-12-27 02:01:38.912 361 15529.62 352.38 53208.39 88888.00 2017-12-27 02:01:39.412 361 15529.62 352.38 53208.41 88888.00 2017-12-27 02:01:39.912 361 15529.61 352.37 53208.43 88888.00 2017-12-27 02:01:40.412 361 15529.63 352.40 53208.43 88888.00 2017-12-27 02:01:40.912 361 15529.66 352.46 53208.44 88888.00 2017-12-27 02:01:41.412 361 15529.70 352.48 53208.47 88888.00 2017-12-27 02:01:41.912 361 15529.76 352.46 53208.46 88888.00 2017-12-27 02:01:42.412 361 15529.73 352.41 53208.43 88888.00 2017-12-27 02:01:42.912 361 15529.69 352.43 53208.45 88888.00 2017-12-27 02:01:43.412 361 15529.67 352.38 53208.45 88888.00 2017-12-27 02:01:43.912 361 15529.65 352.39 53208.42 88888.00 2017-12-27 02:01:44.412 361 15529.66 352.37 53208.39 88888.00 2017-12-27 02:01:44.912 361 15529.63 352.39 53208.41 88888.00 2017-12-27 02:01:45.412 361 15529.65 352.39 53208.38 88888.00 2017-12-27 02:01:45.912 361 15529.64 352.32 53208.35 88888.00 2017-12-27 02:01:46.412 361 15529.64 352.31 53208.41 88888.00 2017-12-27 02:01:46.912 361 15529.63 352.34 53208.47 88888.00 2017-12-27 02:01:47.412 361 15529.64 352.37 53208.53 88888.00 2017-12-27 02:01:47.912 361 15529.71 352.39 53208.61 88888.00 2017-12-27 02:01:48.412 361 15529.70 352.36 53208.64 88888.00 2017-12-27 02:01:48.912 361 15529.66 352.34 53208.61 88888.00 2017-12-27 02:01:49.412 361 15529.70 352.32 53208.58 88888.00 2017-12-27 02:01:49.912 361 15529.67 352.36 53208.62 88888.00 2017-12-27 02:01:50.412 361 15529.67 352.34 53208.63 88888.00 2017-12-27 02:01:50.912 361 15529.67 352.30 53208.63 88888.00 2017-12-27 02:01:51.412 361 15529.69 352.32 53208.58 88888.00 2017-12-27 02:01:51.912 361 15529.63 352.32 53208.55 88888.00 2017-12-27 02:01:52.412 361 15529.63 352.32 53208.61 88888.00 2017-12-27 02:01:52.912 361 15529.61 352.35 53208.69 88888.00 2017-12-27 02:01:53.412 361 15529.63 352.32 53208.71 88888.00 2017-12-27 02:01:53.912 361 15529.65 352.31 53208.61 88888.00 2017-12-27 02:01:54.412 361 15529.67 352.32 53208.54 88888.00 2017-12-27 02:01:54.912 361 15529.69 352.36 53208.53 88888.00 2017-12-27 02:01:55.412 361 15529.70 352.31 53208.56 88888.00 2017-12-27 02:01:55.912 361 15529.70 352.24 53208.54 88888.00 2017-12-27 02:01:56.412 361 15529.63 352.26 53208.53 88888.00 2017-12-27 02:01:56.912 361 15529.67 352.26 53208.57 88888.00 2017-12-27 02:01:57.412 361 15529.63 352.27 53208.57 88888.00 2017-12-27 02:01:57.912 361 15529.62 352.30 53208.62 88888.00 2017-12-27 02:01:58.412 361 15529.62 352.24 53208.53 88888.00 2017-12-27 02:01:58.912 361 15529.62 352.27 53208.51 88888.00 2017-12-27 02:01:59.412 361 15529.61 352.27 53208.49 88888.00 2017-12-27 02:01:59.912 361 15529.65 352.28 53208.52 88888.00 2017-12-27 02:02:00.412 361 15529.67 352.28 53208.55 88888.00 2017-12-27 02:02:00.912 361 15529.65 352.29 53208.64 88888.00 2017-12-27 02:02:01.412 361 15529.65 352.31 53208.66 88888.00 2017-12-27 02:02:01.912 361 15529.64 352.32 53208.67 88888.00 2017-12-27 02:02:02.412 361 15529.62 352.30 53208.70 88888.00 2017-12-27 02:02:02.912 361 15529.66 352.24 53208.67 88888.00 2017-12-27 02:02:03.412 361 15529.63 352.22 53208.66 88888.00 2017-12-27 02:02:03.912 361 15529.62 352.26 53208.72 88888.00 2017-12-27 02:02:04.412 361 15529.63 352.28 53208.75 88888.00 2017-12-27 02:02:04.912 361 15529.67 352.28 53208.72 88888.00 2017-12-27 02:02:05.412 361 15529.69 352.30 53208.67 88888.00 2017-12-27 02:02:05.912 361 15529.65 352.32 53208.68 88888.00 2017-12-27 02:02:06.412 361 15529.62 352.27 53208.68 88888.00 2017-12-27 02:02:06.912 361 15529.65 352.26 53208.66 88888.00 2017-12-27 02:02:07.412 361 15529.71 352.27 53208.66 88888.00 2017-12-27 02:02:07.912 361 15529.71 352.26 53208.64 88888.00 2017-12-27 02:02:08.412 361 15529.70 352.26 53208.61 88888.00 2017-12-27 02:02:08.912 361 15529.74 352.28 53208.63 88888.00 2017-12-27 02:02:09.412 361 15529.71 352.27 53208.62 88888.00 2017-12-27 02:02:09.912 361 15529.72 352.27 53208.63 88888.00 2017-12-27 02:02:10.412 361 15529.75 352.26 53208.69 88888.00 2017-12-27 02:02:10.912 361 15529.80 352.24 53208.68 88888.00 2017-12-27 02:02:11.412 361 15529.78 352.26 53208.62 88888.00 2017-12-27 02:02:11.912 361 15529.79 352.28 53208.61 88888.00 2017-12-27 02:02:12.412 361 15529.81 352.24 53208.63 88888.00 2017-12-27 02:02:12.912 361 15529.83 352.26 53208.66 88888.00 2017-12-27 02:02:13.412 361 15529.79 352.27 53208.61 88888.00 2017-12-27 02:02:13.912 361 15529.80 352.26 53208.69 88888.00 2017-12-27 02:02:14.412 361 15529.83 352.26 53208.76 88888.00 2017-12-27 02:02:14.912 361 15529.85 352.26 53208.75 88888.00 2017-12-27 02:02:15.412 361 15529.88 352.29 53208.73 88888.00 2017-12-27 02:02:15.912 361 15529.89 352.30 53208.77 88888.00 2017-12-27 02:02:16.412 361 15529.91 352.27 53208.84 88888.00 2017-12-27 02:02:16.912 361 15529.88 352.22 53208.79 88888.00 2017-12-27 02:02:17.412 361 15529.88 352.24 53208.78 88888.00 2017-12-27 02:02:17.912 361 15529.89 352.22 53208.83 88888.00 2017-12-27 02:02:18.412 361 15529.89 352.18 53208.82 88888.00 2017-12-27 02:02:18.912 361 15529.88 352.15 53208.82 88888.00 2017-12-27 02:02:19.412 361 15529.84 352.18 53208.82 88888.00 2017-12-27 02:02:19.912 361 15529.87 352.22 53208.88 88888.00 2017-12-27 02:02:20.412 361 15529.92 352.24 53208.92 88888.00 2017-12-27 02:02:20.912 361 15529.97 352.22 53208.95 88888.00 2017-12-27 02:02:21.412 361 15529.96 352.23 53208.94 88888.00 2017-12-27 02:02:21.912 361 15529.91 352.20 53208.99 88888.00 2017-12-27 02:02:22.412 361 15529.94 352.18 53209.02 88888.00 2017-12-27 02:02:22.912 361 15529.96 352.20 53209.06 88888.00 2017-12-27 02:02:23.412 361 15530.00 352.19 53209.07 88888.00 2017-12-27 02:02:23.912 361 15530.03 352.21 53209.03 88888.00 2017-12-27 02:02:24.412 361 15530.01 352.23 53208.99 88888.00 2017-12-27 02:02:24.912 361 15529.99 352.21 53208.99 88888.00 2017-12-27 02:02:25.412 361 15530.00 352.20 53209.05 88888.00 2017-12-27 02:02:25.912 361 15530.01 352.19 53209.02 88888.00 2017-12-27 02:02:26.412 361 15529.97 352.20 53209.03 88888.00 2017-12-27 02:02:26.912 361 15529.96 352.17 53209.06 88888.00 2017-12-27 02:02:27.412 361 15530.02 352.17 53209.08 88888.00 2017-12-27 02:02:27.912 361 15530.03 352.18 53209.13 88888.00 2017-12-27 02:02:28.412 361 15530.09 352.17 53209.22 88888.00 2017-12-27 02:02:28.912 361 15530.12 352.20 53209.26 88888.00 2017-12-27 02:02:29.412 361 15530.12 352.21 53209.26 88888.00 2017-12-27 02:02:29.912 361 15530.12 352.23 53209.31 88888.00 2017-12-27 02:02:30.412 361 15530.07 352.22 53209.34 88888.00 2017-12-27 02:02:30.912 361 15530.07 352.18 53209.31 88888.00 2017-12-27 02:02:31.412 361 15530.14 352.15 53209.28 88888.00 2017-12-27 02:02:31.912 361 15530.15 352.15 53209.29 88888.00 2017-12-27 02:02:32.412 361 15530.15 352.19 53209.28 88888.00 2017-12-27 02:02:32.912 361 15530.16 352.14 53209.28 88888.00 2017-12-27 02:02:33.412 361 15530.15 352.12 53209.33 88888.00 2017-12-27 02:02:33.912 361 15530.18 352.12 53209.42 88888.00 2017-12-27 02:02:34.412 361 15530.18 352.14 53209.42 88888.00 2017-12-27 02:02:34.912 361 15530.15 352.15 53209.47 88888.00 2017-12-27 02:02:35.412 361 15530.11 352.18 53209.42 88888.00 2017-12-27 02:02:35.912 361 15530.16 352.14 53209.43 88888.00 2017-12-27 02:02:36.412 361 15530.18 352.10 53209.46 88888.00 2017-12-27 02:02:36.912 361 15530.18 352.13 53209.44 88888.00 2017-12-27 02:02:37.412 361 15530.20 352.12 53209.46 88888.00 2017-12-27 02:02:37.912 361 15530.18 352.10 53209.45 88888.00 2017-12-27 02:02:38.412 361 15530.17 352.12 53209.42 88888.00 2017-12-27 02:02:38.912 361 15530.20 352.14 53209.44 88888.00 2017-12-27 02:02:39.412 361 15530.21 352.12 53209.50 88888.00 2017-12-27 02:02:39.912 361 15530.23 352.15 53209.53 88888.00 2017-12-27 02:02:40.412 361 15530.21 352.15 53209.57 88888.00 2017-12-27 02:02:40.912 361 15530.23 352.13 53209.63 88888.00 2017-12-27 02:02:41.412 361 15530.24 352.11 53209.64 88888.00 2017-12-27 02:02:41.912 361 15530.25 352.10 53209.64 88888.00 2017-12-27 02:02:42.412 361 15530.20 352.13 53209.62 88888.00 2017-12-27 02:02:42.912 361 15530.23 352.17 53209.64 88888.00 2017-12-27 02:02:43.412 361 15530.18 352.18 53209.66 88888.00 2017-12-27 02:02:43.912 361 15530.16 352.20 53209.69 88888.00 2017-12-27 02:02:44.412 361 15530.20 352.18 53209.72 88888.00 2017-12-27 02:02:44.912 361 15530.23 352.15 53209.68 88888.00 2017-12-27 02:02:45.412 361 15530.25 352.20 53209.73 88888.00 2017-12-27 02:02:45.912 361 15530.23 352.13 53209.74 88888.00 2017-12-27 02:02:46.412 361 15530.15 352.12 53209.69 88888.00 2017-12-27 02:02:46.912 361 15530.11 352.14 53209.78 88888.00 2017-12-27 02:02:47.412 361 15530.15 352.20 53209.80 88888.00 2017-12-27 02:02:47.912 361 15530.12 352.21 53209.79 88888.00 2017-12-27 02:02:48.412 361 15530.15 352.21 53209.78 88888.00 2017-12-27 02:02:48.912 361 15530.17 352.27 53209.79 88888.00 2017-12-27 02:02:49.412 361 15530.16 352.27 53209.85 88888.00 2017-12-27 02:02:49.912 361 15530.16 352.30 53209.83 88888.00 2017-12-27 02:02:50.412 361 15530.15 352.26 53209.85 88888.00 2017-12-27 02:02:50.912 361 15530.15 352.23 53209.90 88888.00 2017-12-27 02:02:51.412 361 15530.10 352.23 53209.87 88888.00 2017-12-27 02:02:51.912 361 15530.09 352.22 53209.93 88888.00 2017-12-27 02:02:52.412 361 15530.06 352.21 53209.89 88888.00 2017-12-27 02:02:52.912 361 15530.07 352.20 53209.89 88888.00 2017-12-27 02:02:53.412 361 15530.03 352.20 53209.88 88888.00 2017-12-27 02:02:53.912 361 15530.10 352.19 53209.93 88888.00 2017-12-27 02:02:54.412 361 15530.11 352.18 53209.95 88888.00 2017-12-27 02:02:54.912 361 15530.03 352.20 53209.96 88888.00 2017-12-27 02:02:55.412 361 15529.99 352.23 53209.98 88888.00 2017-12-27 02:02:55.912 361 15530.02 352.23 53210.05 88888.00 2017-12-27 02:02:56.412 361 15530.03 352.23 53210.04 88888.00 2017-12-27 02:02:56.912 361 15530.07 352.22 53210.03 88888.00 2017-12-27 02:02:57.412 361 15530.06 352.24 53210.04 88888.00 2017-12-27 02:02:57.912 361 15530.01 352.22 53209.99 88888.00 2017-12-27 02:02:58.412 361 15529.99 352.23 53209.92 88888.00 2017-12-27 02:02:58.912 361 15529.97 352.26 53209.95 88888.00 2017-12-27 02:02:59.412 361 15529.91 352.24 53210.00 88888.00 2017-12-27 02:02:59.912 361 15529.92 352.19 53209.96 88888.00 2017-12-27 02:03:00.412 361 15529.93 352.20 53209.99 88888.00 2017-12-27 02:03:00.912 361 15529.92 352.19 53209.99 88888.00 2017-12-27 02:03:01.412 361 15529.91 352.15 53210.05 88888.00 2017-12-27 02:03:01.912 361 15529.89 352.14 53210.10 88888.00 2017-12-27 02:03:02.412 361 15529.90 352.19 53210.06 88888.00 2017-12-27 02:03:02.912 361 15529.88 352.20 53210.04 88888.00 2017-12-27 02:03:03.412 361 15529.89 352.21 53210.06 88888.00 2017-12-27 02:03:03.912 361 15529.93 352.21 53210.12 88888.00 2017-12-27 02:03:04.412 361 15529.89 352.20 53210.16 88888.00 2017-12-27 02:03:04.912 361 15529.88 352.20 53210.10 88888.00 2017-12-27 02:03:05.412 361 15529.87 352.19 53210.08 88888.00 2017-12-27 02:03:05.912 361 15529.91 352.22 53210.06 88888.00 2017-12-27 02:03:06.412 361 15529.94 352.22 53209.97 88888.00 2017-12-27 02:03:06.912 361 15529.96 352.20 53209.99 88888.00 2017-12-27 02:03:07.412 361 15529.91 352.20 53210.03 88888.00 2017-12-27 02:03:07.912 361 15529.92 352.22 53210.06 88888.00 2017-12-27 02:03:08.412 361 15529.88 352.23 53210.12 88888.00 2017-12-27 02:03:08.912 361 15529.87 352.28 53210.12 88888.00 2017-12-27 02:03:09.412 361 15529.88 352.26 53210.07 88888.00 2017-12-27 02:03:09.912 361 15529.91 352.22 53210.06 88888.00 2017-12-27 02:03:10.412 361 15529.89 352.26 53210.08 88888.00 2017-12-27 02:03:10.912 361 15529.94 352.29 53210.12 88888.00 2017-12-27 02:03:11.412 361 15529.93 352.31 53210.13 88888.00 2017-12-27 02:03:11.912 361 15529.91 352.32 53210.14 88888.00 2017-12-27 02:03:12.412 361 15529.83 352.29 53210.12 88888.00 2017-12-27 02:03:12.912 361 15529.83 352.29 53210.09 88888.00 2017-12-27 02:03:13.412 361 15529.88 352.32 53210.10 88888.00 2017-12-27 02:03:13.912 361 15529.89 352.35 53210.08 88888.00 2017-12-27 02:03:14.412 361 15529.87 352.39 53210.11 88888.00 2017-12-27 02:03:14.912 361 15529.88 352.40 53210.14 88888.00 2017-12-27 02:03:15.412 361 15529.89 352.43 53210.19 88888.00 2017-12-27 02:03:15.912 361 15529.89 352.44 53210.18 88888.00 2017-12-27 02:03:16.412 361 15529.88 352.43 53210.12 88888.00 2017-12-27 02:03:16.912 361 15529.83 352.43 53210.09 88888.00 2017-12-27 02:03:17.412 361 15529.83 352.44 53210.16 88888.00 2017-12-27 02:03:17.912 361 15529.82 352.44 53210.16 88888.00 2017-12-27 02:03:18.412 361 15529.81 352.44 53210.12 88888.00 2017-12-27 02:03:18.912 361 15529.79 352.41 53210.11 88888.00 2017-12-27 02:03:19.412 361 15529.74 352.38 53210.11 88888.00 2017-12-27 02:03:19.912 361 15529.75 352.43 53210.14 88888.00 2017-12-27 02:03:20.412 361 15529.78 352.41 53210.14 88888.00 2017-12-27 02:03:20.912 361 15529.78 352.45 53210.20 88888.00 2017-12-27 02:03:21.412 361 15529.80 352.45 53210.20 88888.00 2017-12-27 02:03:21.912 361 15529.79 352.45 53210.19 88888.00 2017-12-27 02:03:22.412 361 15529.75 352.43 53210.23 88888.00 2017-12-27 02:03:22.912 361 15529.72 352.43 53210.26 88888.00 2017-12-27 02:03:23.412 361 15529.69 352.48 53210.20 88888.00 2017-12-27 02:03:23.912 361 15529.70 352.48 53210.17 88888.00 2017-12-27 02:03:24.412 361 15529.73 352.49 53210.24 88888.00 2017-12-27 02:03:24.912 361 15529.67 352.50 53210.20 88888.00 2017-12-27 02:03:25.412 361 15529.64 352.53 53210.23 88888.00 2017-12-27 02:03:25.912 361 15529.63 352.53 53210.26 88888.00 2017-12-27 02:03:26.412 361 15529.65 352.50 53210.25 88888.00 2017-12-27 02:03:26.912 361 15529.64 352.48 53210.14 88888.00 2017-12-27 02:03:27.412 361 15529.64 352.52 53210.12 88888.00 2017-12-27 02:03:27.912 361 15529.58 352.55 53210.16 88888.00 2017-12-27 02:03:28.412 361 15529.57 352.56 53210.16 88888.00 2017-12-27 02:03:28.912 361 15529.52 352.56 53210.09 88888.00 2017-12-27 02:03:29.412 361 15529.52 352.56 53210.07 88888.00 2017-12-27 02:03:29.912 361 15529.51 352.57 53210.11 88888.00 2017-12-27 02:03:30.413 361 15529.43 352.60 53210.11 88888.00 2017-12-27 02:03:30.913 361 15529.42 352.58 53210.16 88888.00 2017-12-27 02:03:31.413 361 15529.43 352.55 53210.15 88888.00 2017-12-27 02:03:31.913 361 15529.43 352.56 53210.12 88888.00 2017-12-27 02:03:32.413 361 15529.42 352.54 53210.16 88888.00 2017-12-27 02:03:32.913 361 15529.40 352.57 53210.09 88888.00 2017-12-27 02:03:33.413 361 15529.40 352.63 53210.07 88888.00 2017-12-27 02:03:33.913 361 15529.40 352.60 53210.08 88888.00 2017-12-27 02:03:34.413 361 15529.43 352.55 53210.13 88888.00 2017-12-27 02:03:34.913 361 15529.49 352.58 53210.21 88888.00 2017-12-27 02:03:35.413 361 15529.44 352.60 53210.25 88888.00 2017-12-27 02:03:35.913 361 15529.44 352.60 53210.20 88888.00 2017-12-27 02:03:36.413 361 15529.42 352.61 53210.20 88888.00 2017-12-27 02:03:36.913 361 15529.36 352.60 53210.24 88888.00 2017-12-27 02:03:37.413 361 15529.36 352.60 53210.20 88888.00 2017-12-27 02:03:37.913 361 15529.39 352.58 53210.18 88888.00 2017-12-27 02:03:38.413 361 15529.42 352.62 53210.21 88888.00 2017-12-27 02:03:38.913 361 15529.39 352.63 53210.21 88888.00 2017-12-27 02:03:39.413 361 15529.35 352.63 53210.25 88888.00 2017-12-27 02:03:39.913 361 15529.38 352.65 53210.24 88888.00 2017-12-27 02:03:40.413 361 15529.37 352.67 53210.19 88888.00 2017-12-27 02:03:40.913 361 15529.37 352.66 53210.24 88888.00 2017-12-27 02:03:41.413 361 15529.39 352.66 53210.26 88888.00 2017-12-27 02:03:41.913 361 15529.39 352.66 53210.25 88888.00 2017-12-27 02:03:42.413 361 15529.43 352.72 53210.32 88888.00 2017-12-27 02:03:42.913 361 15529.39 352.73 53210.29 88888.00 2017-12-27 02:03:43.413 361 15529.37 352.75 53210.29 88888.00 2017-12-27 02:03:43.913 361 15529.35 352.78 53210.27 88888.00 2017-12-27 02:03:44.413 361 15529.40 352.78 53210.28 88888.00 2017-12-27 02:03:44.913 361 15529.43 352.78 53210.30 88888.00 2017-12-27 02:03:45.413 361 15529.43 352.76 53210.29 88888.00 2017-12-27 02:03:45.913 361 15529.43 352.75 53210.31 88888.00 2017-12-27 02:03:46.413 361 15529.40 352.80 53210.30 88888.00 2017-12-27 02:03:46.913 361 15529.43 352.81 53210.29 88888.00 2017-12-27 02:03:47.413 361 15529.40 352.80 53210.26 88888.00 2017-12-27 02:03:47.913 361 15529.43 352.82 53210.29 88888.00 2017-12-27 02:03:48.413 361 15529.39 352.84 53210.36 88888.00 2017-12-27 02:03:48.913 361 15529.42 352.87 53210.40 88888.00 2017-12-27 02:03:49.413 361 15529.43 352.87 53210.43 88888.00 2017-12-27 02:03:49.913 361 15529.45 352.88 53210.45 88888.00 2017-12-27 02:03:50.413 361 15529.45 352.91 53210.39 88888.00 2017-12-27 02:03:50.913 361 15529.42 352.93 53210.40 88888.00 2017-12-27 02:03:51.413 361 15529.44 352.92 53210.33 88888.00 2017-12-27 02:03:51.913 361 15529.43 352.89 53210.35 88888.00 2017-12-27 02:03:52.413 361 15529.40 352.90 53210.43 88888.00 2017-12-27 02:03:52.913 361 15529.37 352.93 53210.34 88888.00 2017-12-27 02:03:53.413 361 15529.35 352.96 53210.35 88888.00 2017-12-27 02:03:53.913 361 15529.31 352.96 53210.36 88888.00 2017-12-27 02:03:54.413 361 15529.33 352.91 53210.35 88888.00 2017-12-27 02:03:54.913 361 15529.36 352.91 53210.38 88888.00 2017-12-27 02:03:55.413 361 15529.38 352.89 53210.40 88888.00 2017-12-27 02:03:55.913 361 15529.38 352.92 53210.43 88888.00 2017-12-27 02:03:56.413 361 15529.36 352.92 53210.41 88888.00 2017-12-27 02:03:56.913 361 15529.36 352.96 53210.38 88888.00 2017-12-27 02:03:57.413 361 15529.30 352.95 53210.37 88888.00 2017-12-27 02:03:57.913 361 15529.30 352.97 53210.39 88888.00 2017-12-27 02:03:58.413 361 15529.31 352.97 53210.43 88888.00 2017-12-27 02:03:58.913 361 15529.31 352.98 53210.36 88888.00 2017-12-27 02:03:59.413 361 15529.28 352.98 53210.32 88888.00 2017-12-27 02:03:59.913 361 15529.29 352.95 53210.35 88888.00 2017-12-27 02:04:00.413 361 15529.31 352.95 53210.35 88888.00 2017-12-27 02:04:00.913 361 15529.35 352.92 53210.33 88888.00 2017-12-27 02:04:01.413 361 15529.26 352.98 53210.37 88888.00 2017-12-27 02:04:01.913 361 15529.25 352.97 53210.43 88888.00 2017-12-27 02:04:02.413 361 15529.31 352.96 53210.50 88888.00 2017-12-27 02:04:02.913 361 15529.28 352.96 53210.59 88888.00 2017-12-27 02:04:03.413 361 15529.29 352.97 53210.64 88888.00 2017-12-27 02:04:03.913 361 15529.33 352.96 53210.56 88888.00 2017-12-27 02:04:04.413 361 15529.27 352.96 53210.52 88888.00 2017-12-27 02:04:04.913 361 15529.26 352.95 53210.54 88888.00 2017-12-27 02:04:05.413 361 15529.27 352.97 53210.50 88888.00 2017-12-27 02:04:05.913 361 15529.26 353.02 53210.50 88888.00 2017-12-27 02:04:06.413 361 15529.24 353.04 53210.58 88888.00 2017-12-27 02:04:06.913 361 15529.25 353.05 53210.66 88888.00 2017-12-27 02:04:07.413 361 15529.26 353.02 53210.63 88888.00 2017-12-27 02:04:07.913 361 15529.28 353.04 53210.61 88888.00 2017-12-27 02:04:08.413 361 15529.27 353.06 53210.63 88888.00 2017-12-27 02:04:08.913 361 15529.21 353.04 53210.61 88888.00 2017-12-27 02:04:09.413 361 15529.17 353.01 53210.60 88888.00 2017-12-27 02:04:09.913 361 15529.16 353.05 53210.56 88888.00 2017-12-27 02:04:10.413 361 15529.19 353.05 53210.58 88888.00 2017-12-27 02:04:10.913 361 15529.13 353.05 53210.64 88888.00 2017-12-27 02:04:11.413 361 15529.11 353.09 53210.61 88888.00 2017-12-27 02:04:11.913 361 15529.11 353.08 53210.57 88888.00 2017-12-27 02:04:12.413 361 15529.10 353.05 53210.58 88888.00 2017-12-27 02:04:12.913 361 15529.06 353.06 53210.61 88888.00 2017-12-27 02:04:13.413 361 15529.07 353.06 53210.59 88888.00 2017-12-27 02:04:13.913 361 15529.06 353.08 53210.55 88888.00 2017-12-27 02:04:14.413 361 15529.06 353.06 53210.63 88888.00 2017-12-27 02:04:14.913 361 15529.09 353.09 53210.61 88888.00 2017-12-27 02:04:15.413 361 15529.07 353.05 53210.69 88888.00 2017-12-27 02:04:15.913 361 15529.09 353.06 53210.73 88888.00 2017-12-27 02:04:16.413 361 15529.09 353.06 53210.75 88888.00 2017-12-27 02:04:16.913 361 15529.04 353.08 53210.79 88888.00 2017-12-27 02:04:17.413 361 15529.04 353.08 53210.76 88888.00 2017-12-27 02:04:17.913 361 15529.03 353.09 53210.72 88888.00 2017-12-27 02:04:18.413 361 15528.99 353.12 53210.70 88888.00 2017-12-27 02:04:18.913 361 15529.01 353.14 53210.69 88888.00 2017-12-27 02:04:19.413 361 15528.99 353.14 53210.65 88888.00 2017-12-27 02:04:19.913 361 15528.93 353.12 53210.63 88888.00 2017-12-27 02:04:20.413 361 15528.94 353.15 53210.67 88888.00 2017-12-27 02:04:20.913 361 15528.98 353.14 53210.66 88888.00 2017-12-27 02:04:21.413 361 15528.97 353.10 53210.68 88888.00 2017-12-27 02:04:21.913 361 15528.94 353.09 53210.69 88888.00 2017-12-27 02:04:22.413 361 15528.89 353.13 53210.63 88888.00 2017-12-27 02:04:22.913 361 15528.90 353.14 53210.61 88888.00 2017-12-27 02:04:23.413 361 15528.89 353.13 53210.65 88888.00 2017-12-27 02:04:23.913 361 15528.81 353.12 53210.64 88888.00 2017-12-27 02:04:24.413 361 15528.87 353.13 53210.66 88888.00 2017-12-27 02:04:24.913 361 15528.80 353.13 53210.69 88888.00 2017-12-27 02:04:25.413 361 15528.80 353.15 53210.70 88888.00 2017-12-27 02:04:25.913 361 15528.83 353.18 53210.68 88888.00 2017-12-27 02:04:26.413 361 15528.81 353.16 53210.69 88888.00 2017-12-27 02:04:26.913 361 15528.80 353.15 53210.71 88888.00 2017-12-27 02:04:27.413 361 15528.79 353.15 53210.68 88888.00 2017-12-27 02:04:27.913 361 15528.83 353.19 53210.73 88888.00 2017-12-27 02:04:28.413 361 15528.76 353.22 53210.77 88888.00 2017-12-27 02:04:28.913 361 15528.78 353.21 53210.83 88888.00 2017-12-27 02:04:29.413 361 15528.75 353.21 53210.85 88888.00 2017-12-27 02:04:29.913 361 15528.75 353.21 53210.88 88888.00 2017-12-27 02:04:30.413 361 15528.76 353.21 53210.88 88888.00 2017-12-27 02:04:30.913 361 15528.75 353.19 53210.88 88888.00 2017-12-27 02:04:31.413 361 15528.75 353.17 53210.88 88888.00 2017-12-27 02:04:31.913 361 15528.76 353.19 53210.85 88888.00 2017-12-27 02:04:32.413 361 15528.72 353.21 53210.87 88888.00 2017-12-27 02:04:32.913 361 15528.65 353.22 53210.90 88888.00 2017-12-27 02:04:33.413 361 15528.64 353.23 53210.89 88888.00 2017-12-27 02:04:33.913 361 15528.70 353.22 53210.92 88888.00 2017-12-27 02:04:34.413 361 15528.72 353.21 53210.93 88888.00 2017-12-27 02:04:34.913 361 15528.65 353.16 53210.91 88888.00 2017-12-27 02:04:35.413 361 15528.56 353.15 53210.87 88888.00 2017-12-27 02:04:35.913 361 15528.55 353.14 53210.89 88888.00 2017-12-27 02:04:36.413 361 15528.60 353.17 53210.91 88888.00 2017-12-27 02:04:36.913 361 15528.61 353.18 53210.96 88888.00 2017-12-27 02:04:37.413 361 15528.62 353.19 53210.97 88888.00 2017-12-27 02:04:37.913 361 15528.58 353.19 53210.93 88888.00 2017-12-27 02:04:38.413 361 15528.54 353.21 53210.96 88888.00 2017-12-27 02:04:38.913 361 15528.51 353.26 53211.00 88888.00 2017-12-27 02:04:39.413 361 15528.52 353.27 53210.96 88888.00 2017-12-27 02:04:39.913 361 15528.52 353.33 53210.97 88888.00 2017-12-27 02:04:40.413 361 15528.52 353.34 53210.94 88888.00 2017-12-27 02:04:40.913 361 15528.45 353.30 53210.93 88888.00 2017-12-27 02:04:41.413 361 15528.38 353.29 53210.89 88888.00 2017-12-27 02:04:41.913 361 15528.36 353.26 53210.92 88888.00 2017-12-27 02:04:42.413 361 15528.37 353.27 53210.99 88888.00 2017-12-27 02:04:42.913 361 15528.40 353.26 53211.03 88888.00 2017-12-27 02:04:43.413 361 15528.38 353.23 53211.05 88888.00 2017-12-27 02:04:43.913 361 15528.38 353.23 53211.03 88888.00 2017-12-27 02:04:44.413 361 15528.40 353.26 53210.98 88888.00 2017-12-27 02:04:44.913 361 15528.42 353.26 53210.95 88888.00 2017-12-27 02:04:45.413 361 15528.38 353.29 53210.97 88888.00 2017-12-27 02:04:45.913 361 15528.37 353.25 53211.00 88888.00 2017-12-27 02:04:46.413 361 15528.36 353.26 53210.99 88888.00 2017-12-27 02:04:46.913 361 15528.36 353.29 53210.96 88888.00 2017-12-27 02:04:47.413 361 15528.34 353.25 53210.90 88888.00 2017-12-27 02:04:47.913 361 15528.33 353.25 53210.92 88888.00 2017-12-27 02:04:48.413 361 15528.35 353.29 53210.96 88888.00 2017-12-27 02:04:48.913 361 15528.37 353.30 53210.97 88888.00 2017-12-27 02:04:49.413 361 15528.34 353.32 53210.99 88888.00 2017-12-27 02:04:49.913 361 15528.30 353.34 53211.01 88888.00 2017-12-27 02:04:50.413 361 15528.26 353.34 53211.05 88888.00 2017-12-27 02:04:50.913 361 15528.26 353.35 53211.09 88888.00 2017-12-27 02:04:51.413 361 15528.29 353.38 53211.04 88888.00 2017-12-27 02:04:51.913 361 15528.30 353.34 53211.00 88888.00 2017-12-27 02:04:52.413 361 15528.27 353.34 53210.98 88888.00 2017-12-27 02:04:52.913 361 15528.24 353.31 53211.04 88888.00 2017-12-27 02:04:53.413 361 15528.24 353.32 53211.09 88888.00 2017-12-27 02:04:53.913 361 15528.26 353.35 53211.03 88888.00 2017-12-27 02:04:54.413 361 15528.27 353.33 53211.03 88888.00 2017-12-27 02:04:54.913 361 15528.20 353.32 53210.98 88888.00 2017-12-27 02:04:55.413 361 15528.20 353.35 53210.94 88888.00 2017-12-27 02:04:55.913 361 15528.21 353.32 53211.03 88888.00 2017-12-27 02:04:56.413 361 15528.19 353.33 53211.05 88888.00 2017-12-27 02:04:56.913 361 15528.22 353.32 53211.06 88888.00 2017-12-27 02:04:57.413 361 15528.21 353.32 53211.01 88888.00 2017-12-27 02:04:57.913 361 15528.25 353.34 53211.05 88888.00 2017-12-27 02:04:58.413 361 15528.24 353.36 53211.04 88888.00 2017-12-27 02:04:58.913 361 15528.22 353.35 53211.07 88888.00 2017-12-27 02:04:59.413 361 15528.25 353.32 53211.05 88888.00 2017-12-27 02:04:59.913 361 15528.22 353.30 53211.05 88888.00 2017-12-27 02:05:00.413 361 15528.19 353.30 53211.03 88888.00 2017-12-27 02:05:00.913 361 15528.17 353.34 53211.05 88888.00 2017-12-27 02:05:01.413 361 15528.21 353.35 53211.05 88888.00 2017-12-27 02:05:01.913 361 15528.18 353.34 53211.05 88888.00 2017-12-27 02:05:02.413 361 15528.11 353.33 53211.04 88888.00 2017-12-27 02:05:02.913 361 15528.10 353.33 53211.03 88888.00 2017-12-27 02:05:03.413 361 15528.08 353.33 53211.05 88888.00 2017-12-27 02:05:03.913 361 15528.09 353.33 53211.08 88888.00 2017-12-27 02:05:04.413 361 15528.10 353.36 53211.06 88888.00 2017-12-27 02:05:04.913 361 15528.09 353.36 53211.09 88888.00 2017-12-27 02:05:05.413 361 15528.09 353.34 53211.06 88888.00 2017-12-27 02:05:05.913 361 15528.11 353.36 53211.01 88888.00 2017-12-27 02:05:06.413 361 15528.10 353.38 53211.01 88888.00 2017-12-27 02:05:06.913 361 15528.07 353.38 53211.05 88888.00 2017-12-27 02:05:07.413 361 15528.12 353.39 53211.00 88888.00 2017-12-27 02:05:07.913 361 15528.09 353.39 53211.03 88888.00 2017-12-27 02:05:08.413 361 15528.12 353.36 53211.05 88888.00 2017-12-27 02:05:08.913 361 15528.08 353.40 53211.08 88888.00 2017-12-27 02:05:09.413 361 15528.07 353.38 53211.14 88888.00 2017-12-27 02:05:09.913 361 15528.11 353.36 53211.12 88888.00 2017-12-27 02:05:10.413 361 15528.10 353.41 53211.10 88888.00 2017-12-27 02:05:10.913 361 15528.09 353.38 53211.13 88888.00 2017-12-27 02:05:11.413 361 15528.09 353.38 53211.11 88888.00 2017-12-27 02:05:11.913 361 15528.03 353.36 53211.06 88888.00 2017-12-27 02:05:12.413 361 15528.02 353.34 53211.01 88888.00 2017-12-27 02:05:12.913 361 15528.07 353.33 53211.01 88888.00 2017-12-27 02:05:13.413 361 15528.06 353.38 53211.08 88888.00 2017-12-27 02:05:13.913 361 15528.04 353.39 53211.09 88888.00 2017-12-27 02:05:14.413 361 15528.00 353.36 53211.12 88888.00 2017-12-27 02:05:14.913 361 15528.01 353.36 53211.11 88888.00 2017-12-27 02:05:15.413 361 15527.98 353.39 53211.09 88888.00 2017-12-27 02:05:15.913 361 15527.93 353.42 53211.05 88888.00 2017-12-27 02:05:16.413 361 15527.94 353.40 53211.08 88888.00 2017-12-27 02:05:16.913 361 15527.97 353.39 53211.09 88888.00 2017-12-27 02:05:17.413 361 15527.98 353.36 53211.07 88888.00 2017-12-27 02:05:17.913 361 15528.00 353.38 53211.05 88888.00 2017-12-27 02:05:18.413 361 15527.97 353.38 53211.06 88888.00 2017-12-27 02:05:18.913 361 15527.95 353.42 53211.13 88888.00 2017-12-27 02:05:19.413 361 15527.97 353.40 53211.12 88888.00 2017-12-27 02:05:19.913 361 15527.92 353.38 53211.10 88888.00 2017-12-27 02:05:20.413 361 15527.92 353.38 53211.08 88888.00 2017-12-27 02:05:20.913 361 15527.97 353.35 53211.07 88888.00 2017-12-27 02:05:21.413 361 15527.95 353.36 53211.05 88888.00 2017-12-27 02:05:21.913 361 15527.93 353.44 53211.03 88888.00 2017-12-27 02:05:22.413 361 15527.93 353.44 53211.11 88888.00 2017-12-27 02:05:22.913 361 15527.90 353.40 53211.16 88888.00 2017-12-27 02:05:23.413 361 15527.95 353.41 53211.21 88888.00 2017-12-27 02:05:23.913 361 15528.00 353.44 53211.17 88888.00 2017-12-27 02:05:24.413 361 15527.98 353.45 53211.19 88888.00 2017-12-27 02:05:24.913 361 15528.00 353.47 53211.22 88888.00 2017-12-27 02:05:25.413 361 15527.97 353.50 53211.15 88888.00 2017-12-27 02:05:25.913 361 15527.97 353.53 53211.14 88888.00 2017-12-27 02:05:26.413 361 15527.92 353.55 53211.12 88888.00 2017-12-27 02:05:26.913 361 15527.90 353.53 53211.14 88888.00 2017-12-27 02:05:27.413 361 15527.93 353.55 53211.18 88888.00 2017-12-27 02:05:27.913 361 15527.94 353.59 53211.17 88888.00 2017-12-27 02:05:28.413 361 15527.89 353.59 53211.15 88888.00 2017-12-27 02:05:28.913 361 15527.95 353.60 53211.14 88888.00 2017-12-27 02:05:29.413 361 15527.90 353.62 53211.13 88888.00 2017-12-27 02:05:29.913 361 15527.92 353.64 53211.10 88888.00 2017-12-27 02:05:30.413 361 15527.95 353.65 53211.13 88888.00 2017-12-27 02:05:30.913 361 15527.97 353.64 53211.16 88888.00 2017-12-27 02:05:31.413 361 15527.95 353.66 53211.17 88888.00 2017-12-27 02:05:31.913 361 15527.92 353.64 53211.17 88888.00 2017-12-27 02:05:32.413 361 15527.93 353.66 53211.13 88888.00 2017-12-27 02:05:32.913 361 15527.91 353.68 53211.11 88888.00 2017-12-27 02:05:33.413 361 15527.91 353.69 53211.11 88888.00 2017-12-27 02:05:33.913 361 15527.93 353.71 53211.11 88888.00 2017-12-27 02:05:34.413 361 15527.90 353.74 53211.09 88888.00 2017-12-27 02:05:34.913 361 15527.93 353.76 53211.10 88888.00 2017-12-27 02:05:35.413 361 15527.91 353.75 53211.13 88888.00 2017-12-27 02:05:35.913 361 15527.90 353.74 53211.20 88888.00 2017-12-27 02:05:36.413 361 15527.90 353.70 53211.18 88888.00 2017-12-27 02:05:36.913 361 15527.93 353.76 53211.19 88888.00 2017-12-27 02:05:37.413 361 15527.95 353.79 53211.22 88888.00 2017-12-27 02:05:37.913 361 15527.91 353.82 53211.26 88888.00 2017-12-27 02:05:38.413 361 15527.90 353.76 53211.26 88888.00 2017-12-27 02:05:38.913 361 15527.92 353.78 53211.28 88888.00 2017-12-27 02:05:39.413 361 15527.92 353.83 53211.33 88888.00 2017-12-27 02:05:39.913 361 15528.02 353.82 53211.39 88888.00 2017-12-27 02:05:40.413 361 15528.10 353.83 53211.40 88888.00 2017-12-27 02:05:40.913 361 15528.12 353.84 53211.39 88888.00 2017-12-27 02:05:41.413 361 15528.09 353.86 53211.33 88888.00 2017-12-27 02:05:41.913 361 15528.10 353.84 53211.29 88888.00 2017-12-27 02:05:42.413 361 15528.13 353.84 53211.31 88888.00 2017-12-27 02:05:42.913 361 15528.09 353.86 53211.30 88888.00 2017-12-27 02:05:43.413 361 15528.10 353.84 53211.31 88888.00 2017-12-27 02:05:43.913 361 15528.13 353.88 53211.31 88888.00 2017-12-27 02:05:44.413 361 15528.12 353.93 53211.29 88888.00 2017-12-27 02:05:44.913 361 15528.08 353.94 53211.26 88888.00 2017-12-27 02:05:45.413 361 15528.08 353.88 53211.25 88888.00 2017-12-27 02:05:45.913 361 15528.09 353.88 53211.18 88888.00 2017-12-27 02:05:46.413 361 15528.08 353.91 53211.21 88888.00 2017-12-27 02:05:46.913 361 15528.12 353.92 53211.19 88888.00 2017-12-27 02:05:47.413 361 15528.13 353.94 53211.17 88888.00 2017-12-27 02:05:47.913 361 15528.12 353.94 53211.18 88888.00 2017-12-27 02:05:48.413 361 15528.17 353.93 53211.25 88888.00 2017-12-27 02:05:48.913 361 15528.19 353.91 53211.29 88888.00 2017-12-27 02:05:49.413 361 15528.11 353.92 53211.26 88888.00 2017-12-27 02:05:49.913 361 15528.11 353.93 53211.24 88888.00 2017-12-27 02:05:50.413 361 15528.10 353.92 53211.29 88888.00 2017-12-27 02:05:50.913 361 15528.18 353.95 53211.31 88888.00 2017-12-27 02:05:51.413 361 15528.21 354.00 53211.31 88888.00 2017-12-27 02:05:51.913 361 15528.15 354.00 53211.34 88888.00 2017-12-27 02:05:52.413 361 15528.17 353.99 53211.34 88888.00 2017-12-27 02:05:52.913 361 15528.22 353.97 53211.32 88888.00 2017-12-27 02:05:53.413 361 15528.21 353.95 53211.34 88888.00 2017-12-27 02:05:53.913 361 15528.21 353.91 53211.33 88888.00 2017-12-27 02:05:54.413 361 15528.22 353.95 53211.35 88888.00 2017-12-27 02:05:54.913 361 15528.22 354.01 53211.37 88888.00 2017-12-27 02:05:55.413 361 15528.21 354.03 53211.37 88888.00 2017-12-27 02:05:55.913 361 15528.20 354.03 53211.34 88888.00 2017-12-27 02:05:56.413 361 15528.22 354.03 53211.32 88888.00 2017-12-27 02:05:56.913 361 15528.25 354.04 53211.34 88888.00 2017-12-27 02:05:57.413 361 15528.22 354.04 53211.37 88888.00 2017-12-27 02:05:57.913 361 15528.17 354.03 53211.34 88888.00 2017-12-27 02:05:58.413 361 15528.12 354.05 53211.38 88888.00 2017-12-27 02:05:58.913 361 15528.18 354.07 53211.38 88888.00 2017-12-27 02:05:59.413 361 15528.18 354.07 53211.39 88888.00 2017-12-27 02:05:59.913 361 15528.21 354.10 53211.39 88888.00 2017-12-27 02:06:00.413 361 15528.24 354.13 53211.37 88888.00 2017-12-27 02:06:00.913 361 15528.20 354.13 53211.34 88888.00 2017-12-27 02:06:01.413 361 15528.24 354.14 53211.35 88888.00 2017-12-27 02:06:01.913 361 15528.27 354.10 53211.37 88888.00 2017-12-27 02:06:02.413 361 15528.25 354.07 53211.44 88888.00 2017-12-27 02:06:02.913 361 15528.20 354.09 53211.47 88888.00 2017-12-27 02:06:03.413 361 15528.19 354.11 53211.48 88888.00 2017-12-27 02:06:03.913 361 15528.20 354.11 53211.48 88888.00 2017-12-27 02:06:04.413 361 15528.19 354.11 53211.51 88888.00 2017-12-27 02:06:04.913 361 15528.20 354.11 53211.50 88888.00 2017-12-27 02:06:05.413 361 15528.19 354.16 53211.51 88888.00 2017-12-27 02:06:05.913 361 15528.17 354.18 53211.50 88888.00 2017-12-27 02:06:06.413 361 15528.21 354.19 53211.47 88888.00 2017-12-27 02:06:06.913 361 15528.24 354.20 53211.48 88888.00 2017-12-27 02:06:07.413 361 15528.26 354.23 53211.47 88888.00 2017-12-27 02:06:07.913 361 15528.21 354.19 53211.52 88888.00 2017-12-27 02:06:08.413 361 15528.19 354.18 53211.54 88888.00 2017-12-27 02:06:08.913 361 15528.16 354.20 53211.54 88888.00 2017-12-27 02:06:09.413 361 15528.15 354.22 53211.61 88888.00 2017-12-27 02:06:09.913 361 15528.12 354.28 53211.62 88888.00 2017-12-27 02:06:10.413 361 15528.16 354.34 53211.62 88888.00 2017-12-27 02:06:10.913 361 15528.16 354.30 53211.58 88888.00 2017-12-27 02:06:11.413 361 15528.10 354.26 53211.57 88888.00 2017-12-27 02:06:11.913 361 15528.12 354.30 53211.53 88888.00 2017-12-27 02:06:12.413 361 15528.16 354.31 53211.55 88888.00 2017-12-27 02:06:12.913 361 15528.10 354.29 53211.53 88888.00 2017-12-27 02:06:13.413 361 15528.09 354.30 53211.57 88888.00 2017-12-27 02:06:13.913 361 15528.10 354.31 53211.48 88888.00 2017-12-27 02:06:14.413 361 15528.15 354.33 53211.50 88888.00 2017-12-27 02:06:14.913 361 15528.17 354.33 53211.55 88888.00 2017-12-27 02:06:15.413 361 15528.10 354.35 53211.54 88888.00 2017-12-27 02:06:15.913 361 15528.11 354.40 53211.57 88888.00 2017-12-27 02:06:16.413 361 15528.17 354.40 53211.57 88888.00 2017-12-27 02:06:16.913 361 15528.12 354.44 53211.61 88888.00 2017-12-27 02:06:17.413 361 15528.12 354.42 53211.59 88888.00 2017-12-27 02:06:17.913 361 15528.12 354.40 53211.57 88888.00 2017-12-27 02:06:18.413 361 15528.15 354.39 53211.54 88888.00 2017-12-27 02:06:18.913 361 15528.20 354.39 53211.54 88888.00 2017-12-27 02:06:19.413 361 15528.17 354.37 53211.61 88888.00 2017-12-27 02:06:19.913 361 15528.17 354.40 53211.64 88888.00 2017-12-27 02:06:20.413 361 15528.12 354.42 53211.58 88888.00 2017-12-27 02:06:20.913 361 15528.16 354.42 53211.55 88888.00 2017-12-27 02:06:21.413 361 15528.21 354.43 53211.57 88888.00 2017-12-27 02:06:21.913 361 15528.24 354.47 53211.54 88888.00 2017-12-27 02:06:22.413 361 15528.16 354.50 53211.62 88888.00 2017-12-27 02:06:22.913 361 15528.18 354.45 53211.64 88888.00 2017-12-27 02:06:23.413 361 15528.25 354.44 53211.64 88888.00 2017-12-27 02:06:23.913 361 15528.26 354.43 53211.59 88888.00 2017-12-27 02:06:24.413 361 15528.24 354.40 53211.61 88888.00 2017-12-27 02:06:24.913 361 15528.20 354.42 53211.65 88888.00 2017-12-27 02:06:25.413 361 15528.20 354.39 53211.61 88888.00 2017-12-27 02:06:25.913 361 15528.20 354.40 53211.55 88888.00 2017-12-27 02:06:26.413 361 15528.20 354.43 53211.54 88888.00 2017-12-27 02:06:26.913 361 15528.16 354.43 53211.54 88888.00 2017-12-27 02:06:27.413 361 15528.16 354.45 53211.50 88888.00 2017-12-27 02:06:27.913 361 15528.20 354.46 53211.48 88888.00 2017-12-27 02:06:28.413 361 15528.18 354.46 53211.47 88888.00 2017-12-27 02:06:28.913 361 15528.11 354.48 53211.47 88888.00 2017-12-27 02:06:29.413 361 15528.17 354.50 53211.50 88888.00 2017-12-27 02:06:29.913 361 15528.21 354.50 53211.55 88888.00 2017-12-27 02:06:30.413 361 15528.22 354.52 53211.58 88888.00 2017-12-27 02:06:30.913 361 15528.21 354.50 53211.57 88888.00 2017-12-27 02:06:31.413 361 15528.19 354.50 53211.48 88888.00 2017-12-27 02:06:31.913 361 15528.19 354.48 53211.49 88888.00 2017-12-27 02:06:32.413 361 15528.24 354.48 53211.48 88888.00 2017-12-27 02:06:32.913 361 15528.25 354.48 53211.55 88888.00 2017-12-27 02:06:33.413 361 15528.24 354.47 53211.51 88888.00 2017-12-27 02:06:33.913 361 15528.24 354.48 53211.52 88888.00 2017-12-27 02:06:34.413 361 15528.20 354.50 53211.57 88888.00 2017-12-27 02:06:34.913 361 15528.19 354.52 53211.58 88888.00 2017-12-27 02:06:35.413 361 15528.21 354.53 53211.57 88888.00 2017-12-27 02:06:35.913 361 15528.24 354.52 53211.55 88888.00 2017-12-27 02:06:36.413 361 15528.25 354.51 53211.54 88888.00 2017-12-27 02:06:36.913 361 15528.29 354.52 53211.56 88888.00 2017-12-27 02:06:37.413 361 15528.26 354.50 53211.49 88888.00 2017-12-27 02:06:37.913 361 15528.26 354.52 53211.42 88888.00 2017-12-27 02:06:38.413 361 15528.26 354.47 53211.44 88888.00 2017-12-27 02:06:38.913 361 15528.27 354.42 53211.50 88888.00 2017-12-27 02:06:39.413 361 15528.24 354.42 53211.44 88888.00 2017-12-27 02:06:39.913 361 15528.19 354.42 53211.41 88888.00 2017-12-27 02:06:40.413 361 15528.25 354.47 53211.39 88888.00 2017-12-27 02:06:40.913 361 15528.26 354.50 53211.35 88888.00 2017-12-27 02:06:41.413 361 15528.26 354.54 53211.36 88888.00 2017-12-27 02:06:41.913 361 15528.28 354.54 53211.38 88888.00 2017-12-27 02:06:42.413 361 15528.26 354.52 53211.45 88888.00 2017-12-27 02:06:42.913 361 15528.28 354.54 53211.45 88888.00 2017-12-27 02:06:43.413 361 15528.28 354.55 53211.47 88888.00 2017-12-27 02:06:43.913 361 15528.28 354.52 53211.55 88888.00 2017-12-27 02:06:44.413 361 15528.34 354.52 53211.58 88888.00 2017-12-27 02:06:44.913 361 15528.31 354.53 53211.54 88888.00 2017-12-27 02:06:45.413 361 15528.25 354.52 53211.50 88888.00 2017-12-27 02:06:45.913 361 15528.29 354.54 53211.49 88888.00 2017-12-27 02:06:46.413 361 15528.30 354.59 53211.53 88888.00 2017-12-27 02:06:46.913 361 15528.29 354.60 53211.60 88888.00 2017-12-27 02:06:47.413 361 15528.29 354.61 53211.62 88888.00 2017-12-27 02:06:47.913 361 15528.30 354.60 53211.67 88888.00 2017-12-27 02:06:48.413 361 15528.36 354.59 53211.64 88888.00 2017-12-27 02:06:48.913 361 15528.38 354.61 53211.66 88888.00 2017-12-27 02:06:49.413 361 15528.38 354.62 53211.65 88888.00 2017-12-27 02:06:49.913 361 15528.38 354.60 53211.64 88888.00 2017-12-27 02:06:50.413 361 15528.37 354.61 53211.60 88888.00 2017-12-27 02:06:50.913 361 15528.39 354.62 53211.62 88888.00 2017-12-27 02:06:51.413 361 15528.38 354.63 53211.61 88888.00 2017-12-27 02:06:51.913 361 15528.37 354.65 53211.65 88888.00 2017-12-27 02:06:52.413 361 15528.39 354.64 53211.68 88888.00 2017-12-27 02:06:52.913 361 15528.39 354.60 53211.67 88888.00 2017-12-27 02:06:53.413 361 15528.36 354.61 53211.60 88888.00 2017-12-27 02:06:53.913 361 15528.36 354.64 53211.60 88888.00 2017-12-27 02:06:54.413 361 15528.40 354.62 53211.64 88888.00 2017-12-27 02:06:54.913 361 15528.48 354.61 53211.67 88888.00 2017-12-27 02:06:55.413 361 15528.46 354.60 53211.68 88888.00 2017-12-27 02:06:55.913 361 15528.48 354.60 53211.76 88888.00 2017-12-27 02:06:56.413 361 15528.53 354.57 53211.85 88888.00 2017-12-27 02:06:56.913 361 15528.48 354.59 53211.77 88888.00 2017-12-27 02:06:57.413 361 15528.46 354.64 53211.67 88888.00 2017-12-27 02:06:57.913 361 15528.44 354.63 53211.71 88888.00 2017-12-27 02:06:58.413 361 15528.43 354.65 53211.74 88888.00 2017-12-27 02:06:58.913 361 15528.47 354.66 53211.72 88888.00 2017-12-27 02:06:59.413 361 15528.45 354.68 53211.69 88888.00 2017-12-27 02:06:59.913 361 15528.39 354.71 53211.71 88888.00 2017-12-27 02:07:00.413 361 15528.42 354.73 53211.75 88888.00 2017-12-27 02:07:00.913 361 15528.45 354.74 53211.76 88888.00 2017-12-27 02:07:01.413 361 15528.45 354.73 53211.74 88888.00 2017-12-27 02:07:01.913 361 15528.45 354.74 53211.74 88888.00 2017-12-27 02:07:02.413 361 15528.47 354.73 53211.75 88888.00 2017-12-27 02:07:02.913 361 15528.49 354.77 53211.77 88888.00 2017-12-27 02:07:03.413 361 15528.53 354.77 53211.76 88888.00 2017-12-27 02:07:03.913 361 15528.53 354.77 53211.72 88888.00 2017-12-27 02:07:04.413 361 15528.54 354.81 53211.73 88888.00 2017-12-27 02:07:04.913 361 15528.57 354.81 53211.78 88888.00 2017-12-27 02:07:05.413 361 15528.58 354.81 53211.75 88888.00 2017-12-27 02:07:05.913 361 15528.58 354.78 53211.76 88888.00 2017-12-27 02:07:06.413 361 15528.55 354.77 53211.76 88888.00 2017-12-27 02:07:06.913 361 15528.56 354.79 53211.72 88888.00 2017-12-27 02:07:07.413 361 15528.62 354.82 53211.69 88888.00 2017-12-27 02:07:07.913 361 15528.56 354.82 53211.70 88888.00 2017-12-27 02:07:08.413 361 15528.52 354.83 53211.71 88888.00 2017-12-27 02:07:08.913 361 15528.56 354.85 53211.78 88888.00 2017-12-27 02:07:09.413 361 15528.56 354.85 53211.88 88888.00 2017-12-27 02:07:09.913 361 15528.58 354.87 53211.86 88888.00 2017-12-27 02:07:10.413 361 15528.57 354.88 53211.91 88888.00 2017-12-27 02:07:10.913 361 15528.62 354.89 53211.88 88888.00 2017-12-27 02:07:11.413 361 15528.61 354.89 53211.87 88888.00 2017-12-27 02:07:11.913 361 15528.61 354.86 53211.89 88888.00 2017-12-27 02:07:12.413 361 15528.64 354.85 53211.88 88888.00 2017-12-27 02:07:12.913 361 15528.63 354.83 53211.89 88888.00 2017-12-27 02:07:13.413 361 15528.58 354.85 53211.93 88888.00 2017-12-27 02:07:13.913 361 15528.62 354.82 53211.97 88888.00 2017-12-27 02:07:14.413 361 15528.64 354.88 53211.96 88888.00 2017-12-27 02:07:14.913 361 15528.58 354.89 53211.92 88888.00 2017-12-27 02:07:15.413 361 15528.62 354.82 53211.86 88888.00 2017-12-27 02:07:15.913 361 15528.63 354.82 53211.82 88888.00 2017-12-27 02:07:16.413 361 15528.64 354.87 53211.84 88888.00 2017-12-27 02:07:16.913 361 15528.60 354.92 53211.88 88888.00 2017-12-27 02:07:17.413 361 15528.58 354.92 53211.93 88888.00 2017-12-27 02:07:17.913 361 15528.58 354.92 53211.95 88888.00 2017-12-27 02:07:18.413 361 15528.62 354.94 53211.95 88888.00 2017-12-27 02:07:18.913 361 15528.66 354.95 53211.94 88888.00 2017-12-27 02:07:19.413 361 15528.65 354.96 53211.96 88888.00 2017-12-27 02:07:19.913 361 15528.62 354.97 53211.93 88888.00 2017-12-27 02:07:20.413 361 15528.60 354.97 53211.94 88888.00 2017-12-27 02:07:20.913 361 15528.54 354.97 53211.94 88888.00 2017-12-27 02:07:21.413 361 15528.54 354.95 53211.89 88888.00 2017-12-27 02:07:21.913 361 15528.56 354.95 53211.95 88888.00 2017-12-27 02:07:22.413 361 15528.55 354.92 53212.00 88888.00 2017-12-27 02:07:22.913 361 15528.56 354.90 53212.07 88888.00 2017-12-27 02:07:23.413 361 15528.60 354.94 53212.06 88888.00 2017-12-27 02:07:23.913 361 15528.57 354.92 53212.04 88888.00 2017-12-27 02:07:24.413 361 15528.58 354.94 53212.05 88888.00 2017-12-27 02:07:24.913 361 15528.61 354.97 53212.08 88888.00 2017-12-27 02:07:25.413 361 15528.60 354.96 53212.10 88888.00 2017-12-27 02:07:25.913 361 15528.55 354.96 53212.07 88888.00 2017-12-27 02:07:26.413 361 15528.56 354.91 53212.00 88888.00 2017-12-27 02:07:26.913 361 15528.60 354.97 53211.99 88888.00 2017-12-27 02:07:27.413 361 15528.57 355.00 53212.02 88888.00 2017-12-27 02:07:27.913 361 15528.60 355.02 53212.01 88888.00 2017-12-27 02:07:28.413 361 15528.61 354.97 53211.97 88888.00 2017-12-27 02:07:28.913 361 15528.63 354.97 53211.93 88888.00 2017-12-27 02:07:29.413 361 15528.60 355.03 53211.93 88888.00 2017-12-27 02:07:29.913 361 15528.53 355.02 53211.96 88888.00 2017-12-27 02:07:30.413 361 15528.56 355.04 53211.95 88888.00 2017-12-27 02:07:30.913 361 15528.63 355.05 53211.93 88888.00 2017-12-27 02:07:31.413 361 15528.63 355.03 53211.92 88888.00 2017-12-27 02:07:31.913 361 15528.57 355.03 53211.95 88888.00 2017-12-27 02:07:32.413 361 15528.53 354.99 53211.97 88888.00 2017-12-27 02:07:32.913 361 15528.52 354.98 53211.98 88888.00 2017-12-27 02:07:33.413 361 15528.56 355.02 53211.95 88888.00 2017-12-27 02:07:33.913 361 15528.60 355.03 53211.87 88888.00 2017-12-27 02:07:34.413 361 15528.53 354.99 53211.85 88888.00 2017-12-27 02:07:34.913 361 15528.47 354.99 53211.89 88888.00 2017-12-27 02:07:35.413 361 15528.45 354.99 53211.93 88888.00 2017-12-27 02:07:35.913 361 15528.55 355.03 53211.93 88888.00 2017-12-27 02:07:36.413 361 15528.53 355.06 53211.97 88888.00 2017-12-27 02:07:36.913 361 15528.51 355.06 53211.99 88888.00 2017-12-27 02:07:37.413 361 15528.55 355.08 53212.00 88888.00 2017-12-27 02:07:37.913 361 15528.54 355.09 53212.00 88888.00 2017-12-27 02:07:38.413 361 15528.55 355.06 53211.97 88888.00 2017-12-27 02:07:38.913 361 15528.49 355.05 53211.87 88888.00 2017-12-27 02:07:39.413 361 15528.48 355.05 53211.85 88888.00 2017-12-27 02:07:39.913 361 15528.45 355.09 53211.91 88888.00 2017-12-27 02:07:40.413 361 15528.44 355.08 53211.90 88888.00 2017-12-27 02:07:40.913 361 15528.42 355.08 53211.88 88888.00 2017-12-27 02:07:41.413 361 15528.44 355.11 53211.92 88888.00 2017-12-27 02:07:41.913 361 15528.53 355.12 53211.97 88888.00 2017-12-27 02:07:42.413 361 15528.52 355.08 53211.99 88888.00 2017-12-27 02:07:42.913 361 15528.46 355.09 53212.01 88888.00 2017-12-27 02:07:43.413 361 15528.42 355.09 53211.97 88888.00 2017-12-27 02:07:43.913 361 15528.45 355.11 53211.95 88888.00 2017-12-27 02:07:44.413 361 15528.42 355.11 53211.97 88888.00 2017-12-27 02:07:44.913 361 15528.40 355.11 53211.95 88888.00 2017-12-27 02:07:45.413 361 15528.44 355.12 53211.98 88888.00 2017-12-27 02:07:45.913 361 15528.44 355.15 53212.00 88888.00 2017-12-27 02:07:46.413 361 15528.45 355.16 53211.97 88888.00 2017-12-27 02:07:46.913 361 15528.40 355.17 53211.94 88888.00 2017-12-27 02:07:47.413 361 15528.36 355.18 53211.89 88888.00 2017-12-27 02:07:47.913 361 15528.36 355.22 53211.92 88888.00 2017-12-27 02:07:48.413 361 15528.35 355.21 53211.94 88888.00 2017-12-27 02:07:48.913 361 15528.43 355.21 53211.95 88888.00 2017-12-27 02:07:49.413 361 15528.40 355.21 53211.97 88888.00 2017-12-27 02:07:49.913 361 15528.39 355.22 53211.97 88888.00 2017-12-27 02:07:50.413 361 15528.37 355.22 53211.96 88888.00 2017-12-27 02:07:50.913 361 15528.39 355.24 53211.93 88888.00 2017-12-27 02:07:51.413 361 15528.31 355.23 53211.96 88888.00 2017-12-27 02:07:51.913 361 15528.28 355.23 53211.97 88888.00 2017-12-27 02:07:52.413 361 15528.28 355.24 53211.94 88888.00 2017-12-27 02:07:52.913 361 15528.30 355.25 53211.92 88888.00 2017-12-27 02:07:53.413 361 15528.28 355.28 53211.90 88888.00 2017-12-27 02:07:53.913 361 15528.26 355.30 53211.89 88888.00 2017-12-27 02:07:54.413 361 15528.27 355.31 53211.89 88888.00 2017-12-27 02:07:54.913 361 15528.28 355.33 53211.93 88888.00 2017-12-27 02:07:55.413 361 15528.24 355.31 53211.92 88888.00 2017-12-27 02:07:55.913 361 15528.26 355.32 53211.93 88888.00 2017-12-27 02:07:56.413 361 15528.28 355.32 53211.89 88888.00 2017-12-27 02:07:56.913 361 15528.22 355.33 53211.91 88888.00 2017-12-27 02:07:57.413 361 15528.21 355.31 53211.96 88888.00 2017-12-27 02:07:57.913 361 15528.25 355.33 53211.97 88888.00 2017-12-27 02:07:58.413 361 15528.20 355.37 53211.94 88888.00 2017-12-27 02:07:58.913 361 15528.20 355.39 53211.94 88888.00 2017-12-27 02:07:59.413 361 15528.15 355.39 53211.97 88888.00 2017-12-27 02:07:59.913 361 15528.17 355.41 53211.96 88888.00 2017-12-27 02:08:00.413 361 15528.15 355.42 53211.88 88888.00 2017-12-27 02:08:00.913 361 15528.11 355.42 53211.88 88888.00 2017-12-27 02:08:01.413 361 15528.08 355.40 53211.82 88888.00 2017-12-27 02:08:01.913 361 15528.11 355.43 53211.90 88888.00 2017-12-27 02:08:02.413 361 15528.13 355.43 53211.97 88888.00 2017-12-27 02:08:02.913 361 15528.17 355.46 53212.00 88888.00 2017-12-27 02:08:03.413 361 15528.17 355.49 53211.98 88888.00 2017-12-27 02:08:03.913 361 15528.13 355.51 53211.97 88888.00 2017-12-27 02:08:04.413 361 15528.13 355.54 53211.97 88888.00 2017-12-27 02:08:04.913 361 15528.17 355.57 53211.93 88888.00 2017-12-27 02:08:05.413 361 15528.17 355.58 53211.93 88888.00 2017-12-27 02:08:05.913 361 15528.17 355.56 53211.92 88888.00 2017-12-27 02:08:06.413 361 15528.20 355.52 53211.89 88888.00 2017-12-27 02:08:06.913 361 15528.16 355.54 53211.90 88888.00 2017-12-27 02:08:07.413 361 15528.11 355.56 53211.89 88888.00 2017-12-27 02:08:07.913 361 15528.08 355.55 53211.94 88888.00 2017-12-27 02:08:08.413 361 15528.12 355.50 53211.94 88888.00 2017-12-27 02:08:08.913 361 15528.17 355.51 53211.97 88888.00 2017-12-27 02:08:09.413 361 15528.13 355.54 53211.98 88888.00 2017-12-27 02:08:09.913 361 15528.11 355.55 53211.97 88888.00 2017-12-27 02:08:10.413 361 15528.10 355.54 53212.00 88888.00 2017-12-27 02:08:10.913 361 15528.15 355.54 53211.98 88888.00 2017-12-27 02:08:11.413 361 15528.15 355.56 53211.95 88888.00 2017-12-27 02:08:11.913 361 15528.08 355.55 53211.99 88888.00 2017-12-27 02:08:12.404 361 15528.10 355.56 53212.09 88888.00 2017-12-27 02:08:12.904 361 15528.06 355.56 53212.04 88888.00 2017-12-27 02:08:13.404 361 15528.03 355.57 53212.00 88888.00 2017-12-27 02:08:13.904 361 15528.08 355.57 53211.96 88888.00 2017-12-27 02:08:14.404 361 15528.09 355.56 53211.88 88888.00 2017-12-27 02:08:14.904 361 15528.08 355.59 53211.92 88888.00 2017-12-27 02:08:15.404 361 15528.04 355.59 53211.92 88888.00 2017-12-27 02:08:15.904 361 15527.99 355.59 53211.95 88888.00 2017-12-27 02:08:16.404 361 15528.01 355.59 53211.98 88888.00 2017-12-27 02:08:16.904 361 15528.06 355.56 53212.02 88888.00 2017-12-27 02:08:17.404 361 15528.06 355.56 53212.01 88888.00 2017-12-27 02:08:17.904 361 15528.04 355.56 53212.04 88888.00 2017-12-27 02:08:18.404 361 15528.07 355.55 53212.05 88888.00 2017-12-27 02:08:18.904 361 15528.01 355.55 53212.01 88888.00 2017-12-27 02:08:19.404 361 15527.98 355.54 53212.07 88888.00 2017-12-27 02:08:19.904 361 15528.01 355.57 53212.08 88888.00 2017-12-27 02:08:20.404 361 15527.99 355.59 53212.07 88888.00 2017-12-27 02:08:20.904 361 15527.99 355.63 53212.06 88888.00 2017-12-27 02:08:21.404 361 15528.08 355.64 53212.01 88888.00 2017-12-27 02:08:21.904 361 15528.09 355.63 53211.98 88888.00 2017-12-27 02:08:22.404 361 15528.10 355.64 53211.95 88888.00 2017-12-27 02:08:22.904 361 15528.10 355.63 53211.93 88888.00 2017-12-27 02:08:23.404 361 15528.07 355.59 53211.90 88888.00 2017-12-27 02:08:23.904 361 15528.07 355.58 53211.87 88888.00 2017-12-27 02:08:24.404 361 15528.02 355.59 53211.90 88888.00 2017-12-27 02:08:24.904 361 15528.00 355.61 53211.93 88888.00 2017-12-27 02:08:25.404 361 15528.00 355.65 53211.94 88888.00 2017-12-27 02:08:25.904 361 15527.99 355.65 53211.86 88888.00 2017-12-27 02:08:26.404 361 15528.00 355.66 53211.85 88888.00 2017-12-27 02:08:26.904 361 15528.03 355.68 53211.89 88888.00 2017-12-27 02:08:27.404 361 15528.00 355.68 53211.80 88888.00 2017-12-27 02:08:27.904 361 15528.00 355.67 53211.80 88888.00 2017-12-27 02:08:28.404 361 15528.00 355.74 53211.88 88888.00 2017-12-27 02:08:28.904 361 15528.00 355.75 53211.85 88888.00 2017-12-27 02:08:29.404 361 15528.03 355.76 53211.85 88888.00 2017-12-27 02:08:29.904 361 15528.09 355.75 53211.92 88888.00 2017-12-27 02:08:30.404 361 15528.08 355.72 53211.90 88888.00 2017-12-27 02:08:30.904 361 15528.01 355.71 53211.91 88888.00 2017-12-27 02:08:31.404 361 15528.07 355.74 53211.85 88888.00 2017-12-27 02:08:31.904 361 15528.03 355.75 53211.82 88888.00 2017-12-27 02:08:32.404 361 15527.99 355.75 53211.88 88888.00 2017-12-27 02:08:32.904 361 15527.93 355.78 53211.85 88888.00 2017-12-27 02:08:33.404 361 15528.00 355.80 53211.89 88888.00 2017-12-27 02:08:33.904 361 15528.01 355.82 53211.90 88888.00 2017-12-27 02:08:34.404 361 15527.98 355.82 53211.89 88888.00 2017-12-27 02:08:34.904 361 15527.98 355.84 53211.88 88888.00 2017-12-27 02:08:35.404 361 15528.02 355.82 53211.86 88888.00 2017-12-27 02:08:35.904 361 15528.06 355.80 53211.86 88888.00 2017-12-27 02:08:36.404 361 15528.03 355.81 53211.93 88888.00 2017-12-27 02:08:36.904 361 15528.06 355.78 53211.96 88888.00 2017-12-27 02:08:37.404 361 15528.07 355.80 53211.97 88888.00 2017-12-27 02:08:37.904 361 15528.06 355.81 53211.92 88888.00 2017-12-27 02:08:38.404 361 15528.02 355.81 53211.94 88888.00 2017-12-27 02:08:38.904 361 15528.03 355.78 53211.93 88888.00 2017-12-27 02:08:39.404 361 15528.04 355.82 53211.93 88888.00 2017-12-27 02:08:39.904 361 15527.99 355.82 53211.89 88888.00 2017-12-27 02:08:40.404 361 15527.99 355.82 53211.90 88888.00 2017-12-27 02:08:40.904 361 15528.07 355.83 53211.89 88888.00 2017-12-27 02:08:41.404 361 15528.08 355.84 53211.86 88888.00 2017-12-27 02:08:41.904 361 15528.07 355.89 53211.86 88888.00 2017-12-27 02:08:42.404 361 15528.09 355.90 53211.94 88888.00 2017-12-27 02:08:42.904 361 15528.12 355.89 53211.97 88888.00 2017-12-27 02:08:43.404 361 15528.11 355.91 53211.98 88888.00 2017-12-27 02:08:43.904 361 15528.07 355.90 53211.98 88888.00 2017-12-27 02:08:44.404 361 15528.13 355.89 53212.01 88888.00 2017-12-27 02:08:44.904 361 15528.17 355.89 53211.99 88888.00 2017-12-27 02:08:45.404 361 15528.15 355.89 53211.98 88888.00 2017-12-27 02:08:45.904 361 15528.09 355.91 53212.04 88888.00 2017-12-27 02:08:46.404 361 15528.09 355.90 53212.05 88888.00 2017-12-27 02:08:46.904 361 15528.12 355.91 53212.07 88888.00 2017-12-27 02:08:47.404 361 15528.11 355.92 53212.09 88888.00 2017-12-27 02:08:47.904 361 15528.10 355.91 53212.08 88888.00 2017-12-27 02:08:48.404 361 15528.06 355.87 53212.05 88888.00 2017-12-27 02:08:48.904 361 15528.04 355.87 53212.07 88888.00 2017-12-27 02:08:49.404 361 15528.06 355.87 53212.08 88888.00 2017-12-27 02:08:49.904 361 15528.08 355.87 53212.01 88888.00 2017-12-27 02:08:50.404 361 15528.04 355.87 53212.04 88888.00 2017-12-27 02:08:50.904 361 15528.10 355.92 53212.00 88888.00 2017-12-27 02:08:51.404 361 15528.11 355.94 53211.99 88888.00 2017-12-27 02:08:51.904 361 15528.12 356.00 53212.06 88888.00 2017-12-27 02:08:52.404 361 15528.11 356.01 53212.12 88888.00 2017-12-27 02:08:52.904 361 15528.11 355.99 53212.08 88888.00 2017-12-27 02:08:53.404 361 15528.10 355.94 53212.05 88888.00 2017-12-27 02:08:53.904 361 15528.13 355.95 53212.06 88888.00 2017-12-27 02:08:54.404 361 15528.10 355.95 53212.06 88888.00 2017-12-27 02:08:54.904 361 15528.08 355.91 53211.95 88888.00 2017-12-27 02:08:55.404 361 15528.08 355.93 53211.88 88888.00 2017-12-27 02:08:55.904 361 15528.09 355.98 53211.89 88888.00 2017-12-27 02:08:56.404 361 15528.09 355.98 53211.85 88888.00 2017-12-27 02:08:56.904 361 15528.13 355.97 53211.95 88888.00 2017-12-27 02:08:57.404 361 15528.15 355.95 53211.98 88888.00 2017-12-27 02:08:57.904 361 15528.13 355.98 53211.98 88888.00 2017-12-27 02:08:58.404 361 15528.13 356.03 53212.04 88888.00 2017-12-27 02:08:58.904 361 15528.08 355.99 53212.01 88888.00 2017-12-27 02:08:59.404 361 15528.00 355.97 53212.00 88888.00 2017-12-27 02:08:59.904 361 15528.06 355.92 53211.99 88888.00 2017-12-27 02:09:00.404 361 15528.08 355.90 53211.98 88888.00 2017-12-27 02:09:00.904 361 15528.07 355.89 53211.97 88888.00 2017-12-27 02:09:01.404 361 15528.02 355.91 53211.99 88888.00 2017-12-27 02:09:01.904 361 15528.02 355.90 53211.99 88888.00 2017-12-27 02:09:02.404 361 15527.98 355.93 53212.00 88888.00 2017-12-27 02:09:02.904 361 15527.99 355.93 53212.06 88888.00 2017-12-27 02:09:03.404 361 15528.00 355.94 53212.06 88888.00 2017-12-27 02:09:03.904 361 15528.02 356.00 53212.07 88888.00 2017-12-27 02:09:04.404 361 15528.02 356.00 53212.06 88888.00 2017-12-27 02:09:04.904 361 15528.04 355.97 53212.13 88888.00 2017-12-27 02:09:05.404 361 15528.04 355.97 53212.11 88888.00 2017-12-27 02:09:05.904 361 15528.03 355.93 53212.11 88888.00 2017-12-27 02:09:06.404 361 15528.06 355.92 53212.13 88888.00 2017-12-27 02:09:06.904 361 15528.00 355.91 53212.11 88888.00 2017-12-27 02:09:07.404 361 15528.01 355.95 53212.15 88888.00 2017-12-27 02:09:07.904 361 15528.01 355.99 53212.13 88888.00 2017-12-27 02:09:08.404 361 15528.03 355.97 53212.09 88888.00 2017-12-27 02:09:08.904 361 15528.02 355.92 53212.05 88888.00 2017-12-27 02:09:09.404 361 15527.99 355.93 53212.09 88888.00 2017-12-27 02:09:09.904 361 15528.01 355.98 53212.12 88888.00 2017-12-27 02:09:10.404 361 15528.02 356.04 53212.15 88888.00 2017-12-27 02:09:10.904 361 15528.00 356.07 53212.15 88888.00 2017-12-27 02:09:11.404 361 15527.95 356.08 53212.16 88888.00 2017-12-27 02:09:11.904 361 15527.91 356.07 53212.20 88888.00 2017-12-27 02:09:12.404 361 15527.93 356.12 53212.19 88888.00 2017-12-27 02:09:12.904 361 15527.92 356.13 53212.14 88888.00 2017-12-27 02:09:13.404 361 15527.90 356.11 53212.22 88888.00 2017-12-27 02:09:13.904 361 15527.92 356.09 53212.29 88888.00 2017-12-27 02:09:14.404 361 15527.90 356.12 53212.26 88888.00 2017-12-27 02:09:14.904 361 15527.92 356.10 53212.22 88888.00 2017-12-27 02:09:15.404 361 15527.94 356.10 53212.28 88888.00 2017-12-27 02:09:15.904 361 15527.93 356.12 53212.31 88888.00 2017-12-27 02:09:16.404 361 15527.86 356.13 53212.29 88888.00 2017-12-27 02:09:16.904 361 15527.88 356.15 53212.30 88888.00 2017-12-27 02:09:17.404 361 15527.88 356.17 53212.34 88888.00 2017-12-27 02:09:17.904 361 15527.86 356.16 53212.38 88888.00 2017-12-27 02:09:18.404 361 15527.86 356.21 53212.36 88888.00 2017-12-27 02:09:18.904 361 15527.81 356.23 53212.31 88888.00 2017-12-27 02:09:19.404 361 15527.80 356.24 53212.37 88888.00 2017-12-27 02:09:19.904 361 15527.83 356.24 53212.36 88888.00 2017-12-27 02:09:20.404 361 15527.83 356.23 53212.37 88888.00 2017-12-27 02:09:20.904 361 15527.79 356.24 53212.37 88888.00 2017-12-27 02:09:21.404 361 15527.83 356.25 53212.34 88888.00 2017-12-27 02:09:21.904 361 15527.81 356.23 53212.28 88888.00 2017-12-27 02:09:22.404 361 15527.79 356.21 53212.28 88888.00 2017-12-27 02:09:22.904 361 15527.82 356.27 53212.39 88888.00 2017-12-27 02:09:23.404 361 15527.77 356.33 53212.38 88888.00 2017-12-27 02:09:23.904 361 15527.79 356.35 53212.42 88888.00 2017-12-27 02:09:24.404 361 15527.75 356.38 53212.45 88888.00 2017-12-27 02:09:24.904 361 15527.74 356.39 53212.49 88888.00 2017-12-27 02:09:25.404 361 15527.73 356.38 53212.52 88888.00 2017-12-27 02:09:25.904 361 15527.76 356.37 53212.48 88888.00 2017-12-27 02:09:26.404 361 15527.71 356.36 53212.44 88888.00 2017-12-27 02:09:26.904 361 15527.72 356.33 53212.49 88888.00 2017-12-27 02:09:27.404 361 15527.76 356.32 53212.49 88888.00 2017-12-27 02:09:27.904 361 15527.72 356.32 53212.46 88888.00 2017-12-27 02:09:28.404 361 15527.72 356.35 53212.46 88888.00 2017-12-27 02:09:28.904 361 15527.73 356.35 53212.45 88888.00 2017-12-27 02:09:29.404 361 15527.73 356.35 53212.50 88888.00 2017-12-27 02:09:29.904 361 15527.67 356.38 53212.52 88888.00 2017-12-27 02:09:30.404 361 15527.66 356.42 53212.51 88888.00 2017-12-27 02:09:30.904 361 15527.68 356.43 53212.45 88888.00 2017-12-27 02:09:31.404 361 15527.71 356.42 53212.44 88888.00 2017-12-27 02:09:31.904 361 15527.70 356.41 53212.48 88888.00 2017-12-27 02:09:32.404 361 15527.68 356.38 53212.49 88888.00 2017-12-27 02:09:32.904 361 15527.65 356.38 53212.53 88888.00 2017-12-27 02:09:33.404 361 15527.55 356.39 53212.52 88888.00 2017-12-27 02:09:33.904 361 15527.54 356.41 53212.51 88888.00 2017-12-27 02:09:34.404 361 15527.56 356.39 53212.53 88888.00 2017-12-27 02:09:34.904 361 15527.58 356.39 53212.48 88888.00 2017-12-27 02:09:35.404 361 15527.56 356.45 53212.47 88888.00 2017-12-27 02:09:35.904 361 15527.53 356.47 53212.46 88888.00 2017-12-27 02:09:36.404 361 15527.53 356.46 53212.58 88888.00 2017-12-27 02:09:36.904 361 15527.57 356.46 53212.60 88888.00 2017-12-27 02:09:37.404 361 15527.58 356.46 53212.59 88888.00 2017-12-27 02:09:37.904 361 15527.57 356.46 53212.60 88888.00 2017-12-27 02:09:38.404 361 15527.54 356.49 53212.57 88888.00 2017-12-27 02:09:38.904 361 15527.49 356.50 53212.57 88888.00 2017-12-27 02:09:39.404 361 15527.44 356.49 53212.60 88888.00 2017-12-27 02:09:39.904 361 15527.40 356.49 53212.60 88888.00 2017-12-27 02:09:40.404 361 15527.41 356.49 53212.61 88888.00 2017-12-27 02:09:40.904 361 15527.41 356.46 53212.56 88888.00 2017-12-27 02:09:41.404 361 15527.36 356.47 53212.61 88888.00 2017-12-27 02:09:41.904 361 15527.39 356.53 53212.60 88888.00 2017-12-27 02:09:42.404 361 15527.40 356.58 53212.57 88888.00 2017-12-27 02:09:42.904 361 15527.41 356.56 53212.57 88888.00 2017-12-27 02:09:43.404 361 15527.40 356.58 53212.58 88888.00 2017-12-27 02:09:43.904 361 15527.43 356.58 53212.61 88888.00 2017-12-27 02:09:44.404 361 15527.43 356.59 53212.60 88888.00 2017-12-27 02:09:44.904 361 15527.40 356.63 53212.57 88888.00 2017-12-27 02:09:45.404 361 15527.37 356.60 53212.60 88888.00 2017-12-27 02:09:45.904 361 15527.38 356.59 53212.57 88888.00 2017-12-27 02:09:46.404 361 15527.36 356.61 53212.56 88888.00 2017-12-27 02:09:46.904 361 15527.31 356.65 53212.59 88888.00 2017-12-27 02:09:47.404 361 15527.30 356.64 53212.61 88888.00 2017-12-27 02:09:47.904 361 15527.26 356.61 53212.51 88888.00 2017-12-27 02:09:48.404 361 15527.28 356.61 53212.45 88888.00 2017-12-27 02:09:48.904 361 15527.29 356.60 53212.45 88888.00 2017-12-27 02:09:49.404 361 15527.26 356.62 53212.52 88888.00 2017-12-27 02:09:49.904 361 15527.26 356.65 53212.54 88888.00 2017-12-27 02:09:50.404 361 15527.26 356.67 53212.51 88888.00 2017-12-27 02:09:50.904 361 15527.27 356.69 53212.58 88888.00 2017-12-27 02:09:51.404 361 15527.26 356.71 53212.68 88888.00 2017-12-27 02:09:51.904 361 15527.21 356.70 53212.65 88888.00 2017-12-27 02:09:52.404 361 15527.22 356.73 53212.61 88888.00 2017-12-27 02:09:52.904 361 15527.25 356.72 53212.63 88888.00 2017-12-27 02:09:53.404 361 15527.28 356.75 53212.65 88888.00 2017-12-27 02:09:53.904 361 15527.30 356.72 53212.59 88888.00 2017-12-27 02:09:54.404 361 15527.29 356.71 53212.61 88888.00 2017-12-27 02:09:54.904 361 15527.27 356.72 53212.56 88888.00 2017-12-27 02:09:55.404 361 15527.21 356.71 53212.53 88888.00 2017-12-27 02:09:55.904 361 15527.21 356.72 53212.57 88888.00 2017-12-27 02:09:56.404 361 15527.23 356.73 53212.61 88888.00 2017-12-27 02:09:56.904 361 15527.27 356.73 53212.62 88888.00 2017-12-27 02:09:57.404 361 15527.23 356.68 53212.60 88888.00 2017-12-27 02:09:57.904 361 15527.23 356.71 53212.60 88888.00 2017-12-27 02:09:58.404 361 15527.28 356.73 53212.59 88888.00 2017-12-27 02:09:58.904 361 15527.25 356.75 53212.58 88888.00 2017-12-27 02:09:59.404 361 15527.25 356.79 53212.59 88888.00 2017-12-27 02:09:59.904 361 15527.26 356.80 53212.61 88888.00 2017-12-27 02:10:00.404 361 15527.27 356.80 53212.60 88888.00 2017-12-27 02:10:00.904 361 15527.22 356.77 53212.63 88888.00 2017-12-27 02:10:01.404 361 15527.21 356.79 53212.61 88888.00 2017-12-27 02:10:01.904 361 15527.20 356.80 53212.52 88888.00 2017-12-27 02:10:02.404 361 15527.20 356.79 53212.57 88888.00 2017-12-27 02:10:02.904 361 15527.23 356.79 53212.54 88888.00 2017-12-27 02:10:03.404 361 15527.21 356.80 53212.58 88888.00 2017-12-27 02:10:03.904 361 15527.22 356.80 53212.59 88888.00 2017-12-27 02:10:04.404 361 15527.20 356.85 53212.59 88888.00 2017-12-27 02:10:04.904 361 15527.17 356.85 53212.57 88888.00 2017-12-27 02:10:05.404 361 15527.14 356.90 53212.57 88888.00 2017-12-27 02:10:05.904 361 15527.13 356.92 53212.55 88888.00 2017-12-27 02:10:06.404 361 15527.12 356.92 53212.57 88888.00 2017-12-27 02:10:06.904 361 15527.17 356.94 53212.58 88888.00 2017-12-27 02:10:07.404 361 15527.17 356.97 53212.55 88888.00 2017-12-27 02:10:07.904 361 15527.17 356.97 53212.59 88888.00 2017-12-27 02:10:08.404 361 15527.17 356.98 53212.65 88888.00 2017-12-27 02:10:08.904 361 15527.19 356.99 53212.62 88888.00 2017-12-27 02:10:09.404 361 15527.20 356.99 53212.65 88888.00 2017-12-27 02:10:09.904 361 15527.19 357.03 53212.61 88888.00 2017-12-27 02:10:10.404 361 15527.18 357.04 53212.69 88888.00 2017-12-27 02:10:10.904 361 15527.16 356.99 53212.68 88888.00 2017-12-27 02:10:11.404 361 15527.18 357.03 53212.58 88888.00 2017-12-27 02:10:11.904 361 15527.18 357.06 53212.56 88888.00 2017-12-27 02:10:12.404 361 15527.19 357.07 53212.57 88888.00 2017-12-27 02:10:12.904 361 15527.16 357.06 53212.57 88888.00 2017-12-27 02:10:13.404 361 15527.20 357.04 53212.57 88888.00 2017-12-27 02:10:13.904 361 15527.17 357.02 53212.54 88888.00 2017-12-27 02:10:14.404 361 15527.18 357.03 53212.54 88888.00 2017-12-27 02:10:14.904 361 15527.21 357.05 53212.57 88888.00 2017-12-27 02:10:15.404 361 15527.14 357.05 53212.54 88888.00 2017-12-27 02:10:15.904 361 15527.09 357.05 53212.52 88888.00 2017-12-27 02:10:16.404 361 15527.12 357.04 53212.58 88888.00 2017-12-27 02:10:16.904 361 15527.18 357.08 53212.53 88888.00 2017-12-27 02:10:17.404 361 15527.20 357.12 53212.60 88888.00 2017-12-27 02:10:17.904 361 15527.18 357.13 53212.67 88888.00 2017-12-27 02:10:18.404 361 15527.18 357.14 53212.66 88888.00 2017-12-27 02:10:18.904 361 15527.19 357.14 53212.68 88888.00 2017-12-27 02:10:19.404 361 15527.18 357.16 53212.67 88888.00 2017-12-27 02:10:19.904 361 15527.16 357.20 53212.63 88888.00 2017-12-27 02:10:20.404 361 15527.19 357.15 53212.70 88888.00 2017-12-27 02:10:20.904 361 15527.18 357.14 53212.68 88888.00 2017-12-27 02:10:21.404 361 15527.18 357.15 53212.63 88888.00 2017-12-27 02:10:21.904 361 15527.20 357.19 53212.66 88888.00 2017-12-27 02:10:22.404 361 15527.22 357.23 53212.62 88888.00 2017-12-27 02:10:22.904 361 15527.17 357.25 53212.60 88888.00 2017-12-27 02:10:23.404 361 15527.14 357.27 53212.60 88888.00 2017-12-27 02:10:23.904 361 15527.14 357.27 53212.62 88888.00 2017-12-27 02:10:24.404 361 15527.14 357.24 53212.61 88888.00 2017-12-27 02:10:24.904 361 15527.14 357.23 53212.65 88888.00 2017-12-27 02:10:25.404 361 15527.16 357.25 53212.59 88888.00 2017-12-27 02:10:25.904 361 15527.17 357.24 53212.58 88888.00 2017-12-27 02:10:26.404 361 15527.17 357.27 53212.59 88888.00 2017-12-27 02:10:26.904 361 15527.18 357.27 53212.56 88888.00 2017-12-27 02:10:27.404 361 15527.20 357.24 53212.62 88888.00 2017-12-27 02:10:27.904 361 15527.20 357.24 53212.68 88888.00 2017-12-27 02:10:28.404 361 15527.20 357.28 53212.59 88888.00 2017-12-27 02:10:28.904 361 15527.23 357.27 53212.60 88888.00 2017-12-27 02:10:29.404 361 15527.25 357.29 53212.58 88888.00 2017-12-27 02:10:29.904 361 15527.21 357.33 53212.57 88888.00 2017-12-27 02:10:30.404 361 15527.20 357.38 53212.55 88888.00 2017-12-27 02:10:30.904 361 15527.17 357.32 53212.55 88888.00 2017-12-27 02:10:31.404 361 15527.19 357.31 53212.60 88888.00 2017-12-27 02:10:31.904 361 15527.20 357.37 53212.67 88888.00 2017-12-27 02:10:32.404 361 15527.18 357.40 53212.70 88888.00 2017-12-27 02:10:32.904 361 15527.20 357.45 53212.72 88888.00 2017-12-27 02:10:33.404 361 15527.22 357.44 53212.70 88888.00 2017-12-27 02:10:33.904 361 15527.25 357.42 53212.65 88888.00 2017-12-27 02:10:34.404 361 15527.25 357.40 53212.61 88888.00 2017-12-27 02:10:34.904 361 15527.26 357.44 53212.56 88888.00 2017-12-27 02:10:35.404 361 15527.21 357.46 53212.55 88888.00 2017-12-27 02:10:35.904 361 15527.22 357.46 53212.60 88888.00 2017-12-27 02:10:36.404 361 15527.27 357.48 53212.60 88888.00 2017-12-27 02:10:36.904 361 15527.23 357.49 53212.57 88888.00 2017-12-27 02:10:37.404 361 15527.21 357.50 53212.56 88888.00 2017-12-27 02:10:37.904 361 15527.22 357.54 53212.61 88888.00 2017-12-27 02:10:38.404 361 15527.23 357.54 53212.66 88888.00 2017-12-27 02:10:38.904 361 15527.27 357.54 53212.63 88888.00 2017-12-27 02:10:39.404 361 15527.28 357.53 53212.69 88888.00 2017-12-27 02:10:39.904 361 15527.27 357.51 53212.65 88888.00 2017-12-27 02:10:40.404 361 15527.29 357.48 53212.67 88888.00 2017-12-27 02:10:40.904 361 15527.27 357.47 53212.68 88888.00 2017-12-27 02:10:41.404 361 15527.25 357.48 53212.62 88888.00 2017-12-27 02:10:41.904 361 15527.26 357.48 53212.62 88888.00 2017-12-27 02:10:42.404 361 15527.27 357.48 53212.58 88888.00 2017-12-27 02:10:42.904 361 15527.34 357.48 53212.51 88888.00 2017-12-27 02:10:43.404 361 15527.35 357.49 53212.48 88888.00 2017-12-27 02:10:43.904 361 15527.31 357.46 53212.57 88888.00 2017-12-27 02:10:44.404 361 15527.34 357.54 53212.69 88888.00 2017-12-27 02:10:44.904 361 15527.39 357.51 53212.71 88888.00 2017-12-27 02:10:45.404 361 15527.45 357.51 53212.66 88888.00 2017-12-27 02:10:45.904 361 15527.37 357.53 53212.70 88888.00 2017-12-27 02:10:46.404 361 15527.37 357.51 53212.72 88888.00 2017-12-27 02:10:46.904 361 15527.44 357.56 53212.65 88888.00 2017-12-27 02:10:47.404 361 15527.47 357.58 53212.68 88888.00 2017-12-27 02:10:47.904 361 15527.46 357.62 53212.71 88888.00 2017-12-27 02:10:48.404 361 15527.44 357.60 53212.77 88888.00 2017-12-27 02:10:48.904 361 15527.41 357.58 53212.79 88888.00 2017-12-27 02:10:49.404 361 15527.41 357.59 53212.72 88888.00 2017-12-27 02:10:49.904 361 15527.40 357.57 53212.70 88888.00 2017-12-27 02:10:50.404 361 15527.44 357.55 53212.67 88888.00 2017-12-27 02:10:50.904 361 15527.45 357.56 53212.66 88888.00 2017-12-27 02:10:51.404 361 15527.44 357.57 53212.69 88888.00 2017-12-27 02:10:51.904 361 15527.44 357.58 53212.71 88888.00 2017-12-27 02:10:52.404 361 15527.40 357.62 53212.72 88888.00 2017-12-27 02:10:52.904 361 15527.44 357.60 53212.73 88888.00 2017-12-27 02:10:53.404 361 15527.45 357.56 53212.66 88888.00 2017-12-27 02:10:53.904 361 15527.46 357.51 53212.68 88888.00 2017-12-27 02:10:54.404 361 15527.45 357.53 53212.73 88888.00 2017-12-27 02:10:54.904 361 15527.46 357.58 53212.68 88888.00 2017-12-27 02:10:55.404 361 15527.45 357.60 53212.70 88888.00 2017-12-27 02:10:55.904 361 15527.46 357.59 53212.67 88888.00 2017-12-27 02:10:56.404 361 15527.41 357.59 53212.58 88888.00 2017-12-27 02:10:56.904 361 15527.45 357.63 53212.60 88888.00 2017-12-27 02:10:57.404 361 15527.45 357.64 53212.65 88888.00 2017-12-27 02:10:57.904 361 15527.44 357.60 53212.69 88888.00 2017-12-27 02:10:58.404 361 15527.49 357.63 53212.69 88888.00 2017-12-27 02:10:58.904 361 15527.53 357.62 53212.73 88888.00 2017-12-27 02:10:59.404 361 15527.54 357.58 53212.76 88888.00 2017-12-27 02:10:59.904 361 15527.52 357.62 53212.73 88888.00 2017-12-27 02:11:00.404 361 15527.47 357.63 53212.68 88888.00 2017-12-27 02:11:00.904 361 15527.52 357.60 53212.68 88888.00 2017-12-27 02:11:01.404 361 15527.57 357.57 53212.75 88888.00 2017-12-27 02:11:01.904 361 15527.56 357.60 53212.77 88888.00 2017-12-27 02:11:02.404 361 15527.50 357.59 53212.76 88888.00 2017-12-27 02:11:02.904 361 15527.54 357.60 53212.72 88888.00 2017-12-27 02:11:03.404 361 15527.55 357.63 53212.76 88888.00 2017-12-27 02:11:03.904 361 15527.55 357.65 53212.76 88888.00 2017-12-27 02:11:04.404 361 15527.56 357.65 53212.75 88888.00 2017-12-27 02:11:04.904 361 15527.62 357.65 53212.74 88888.00 2017-12-27 02:11:05.404 361 15527.57 357.67 53212.77 88888.00 2017-12-27 02:11:05.904 361 15527.56 357.67 53212.77 88888.00 2017-12-27 02:11:06.404 361 15527.59 357.67 53212.76 88888.00 2017-12-27 02:11:06.904 361 15527.64 357.70 53212.77 88888.00 2017-12-27 02:11:07.404 361 15527.66 357.68 53212.75 88888.00 2017-12-27 02:11:07.904 361 15527.65 357.65 53212.71 88888.00 2017-12-27 02:11:08.404 361 15527.64 357.65 53212.62 88888.00 2017-12-27 02:11:08.904 361 15527.66 357.64 53212.62 88888.00 2017-12-27 02:11:09.404 361 15527.67 357.68 53212.66 88888.00 2017-12-27 02:11:09.904 361 15527.66 357.68 53212.73 88888.00 2017-12-27 02:11:10.404 361 15527.70 357.67 53212.81 88888.00 2017-12-27 02:11:10.904 361 15527.74 357.68 53212.78 88888.00 2017-12-27 02:11:11.404 361 15527.71 357.68 53212.73 88888.00 2017-12-27 02:11:11.904 361 15527.64 357.72 53212.78 88888.00 2017-12-27 02:11:12.404 361 15527.66 357.65 53212.75 88888.00 2017-12-27 02:11:12.904 361 15527.73 357.65 53212.73 88888.00 2017-12-27 02:11:13.404 361 15527.73 357.68 53212.75 88888.00 2017-12-27 02:11:13.904 361 15527.73 357.73 53212.78 88888.00 2017-12-27 02:11:14.404 361 15527.74 357.73 53212.70 88888.00 2017-12-27 02:11:14.904 361 15527.82 357.72 53212.69 88888.00 2017-12-27 02:11:15.404 361 15527.82 357.73 53212.72 88888.00 2017-12-27 02:11:15.904 361 15527.81 357.74 53212.74 88888.00 2017-12-27 02:11:16.404 361 15527.79 357.70 53212.73 88888.00 2017-12-27 02:11:16.904 361 15527.79 357.70 53212.68 88888.00 2017-12-27 02:11:17.404 361 15527.77 357.74 53212.68 88888.00 2017-12-27 02:11:17.904 361 15527.81 357.74 53212.73 88888.00 2017-12-27 02:11:18.404 361 15527.83 357.77 53212.81 88888.00 2017-12-27 02:11:18.904 361 15527.84 357.76 53212.78 88888.00 2017-12-27 02:11:19.404 361 15527.85 357.71 53212.72 88888.00 2017-12-27 02:11:19.904 361 15527.84 357.71 53212.70 88888.00 2017-12-27 02:11:20.404 361 15527.84 357.75 53212.69 88888.00 2017-12-27 02:11:20.904 361 15527.82 357.74 53212.63 88888.00 2017-12-27 02:11:21.404 361 15527.92 357.72 53212.67 88888.00 2017-12-27 02:11:21.904 361 15527.93 357.74 53212.72 88888.00 2017-12-27 02:11:22.404 361 15527.90 357.76 53212.75 88888.00 2017-12-27 02:11:22.904 361 15527.90 357.77 53212.74 88888.00 2017-12-27 02:11:23.404 361 15527.89 357.77 53212.78 88888.00 2017-12-27 02:11:23.904 361 15527.92 357.79 53212.78 88888.00 2017-12-27 02:11:24.404 361 15527.97 357.77 53212.78 88888.00 2017-12-27 02:11:24.904 361 15527.99 357.79 53212.71 88888.00 2017-12-27 02:11:25.404 361 15528.01 357.77 53212.70 88888.00 2017-12-27 02:11:25.904 361 15527.99 357.83 53212.69 88888.00 2017-12-27 02:11:26.404 361 15528.01 357.84 53212.67 88888.00 2017-12-27 02:11:26.904 361 15528.07 357.81 53212.70 88888.00 2017-12-27 02:11:27.404 361 15528.04 357.81 53212.73 88888.00 2017-12-27 02:11:27.904 361 15528.04 357.83 53212.67 88888.00 2017-12-27 02:11:28.404 361 15528.06 357.83 53212.65 88888.00 2017-12-27 02:11:28.904 361 15528.02 357.82 53212.70 88888.00 2017-12-27 02:11:29.404 361 15528.08 357.79 53212.67 88888.00 2017-12-27 02:11:29.904 361 15528.18 357.82 53212.65 88888.00 2017-12-27 02:11:30.404 361 15528.17 357.85 53212.66 88888.00 2017-12-27 02:11:30.904 361 15528.11 357.83 53212.62 88888.00 2017-12-27 02:11:31.404 361 15528.15 357.85 53212.62 88888.00 2017-12-27 02:11:31.904 361 15528.17 357.86 53212.67 88888.00 2017-12-27 02:11:32.404 361 15528.17 357.88 53212.68 88888.00 2017-12-27 02:11:32.904 361 15528.15 357.88 53212.66 88888.00 2017-12-27 02:11:33.404 361 15528.15 357.85 53212.57 88888.00 2017-12-27 02:11:33.904 361 15528.17 357.85 53212.61 88888.00 2017-12-27 02:11:34.404 361 15528.13 357.84 53212.62 88888.00 2017-12-27 02:11:34.904 361 15528.11 357.85 53212.65 88888.00 2017-12-27 02:11:35.404 361 15528.13 357.88 53212.72 88888.00 2017-12-27 02:11:35.904 361 15528.21 357.88 53212.72 88888.00 2017-12-27 02:11:36.404 361 15528.26 357.89 53212.70 88888.00 2017-12-27 02:11:36.904 361 15528.26 357.84 53212.71 88888.00 2017-12-27 02:11:37.404 361 15528.29 357.82 53212.75 88888.00 2017-12-27 02:11:37.904 361 15528.27 357.82 53212.72 88888.00 2017-12-27 02:11:38.404 361 15528.31 357.83 53212.77 88888.00 2017-12-27 02:11:38.904 361 15528.35 357.83 53212.74 88888.00 2017-12-27 02:11:39.404 361 15528.37 357.83 53212.74 88888.00 2017-12-27 02:11:39.904 361 15528.38 357.83 53212.77 88888.00 2017-12-27 02:11:40.404 361 15528.37 357.80 53212.80 88888.00 2017-12-27 02:11:40.904 361 15528.37 357.77 53212.77 88888.00 2017-12-27 02:11:41.404 361 15528.37 357.75 53212.73 88888.00 2017-12-27 02:11:41.904 361 15528.35 357.80 53212.73 88888.00 2017-12-27 02:11:42.404 361 15528.40 357.80 53212.72 88888.00 2017-12-27 02:11:42.904 361 15528.40 357.82 53212.74 88888.00 2017-12-27 02:11:43.404 361 15528.40 357.83 53212.73 88888.00 2017-12-27 02:11:43.904 361 15528.38 357.81 53212.71 88888.00 2017-12-27 02:11:44.404 361 15528.38 357.79 53212.72 88888.00 2017-12-27 02:11:44.904 361 15528.45 357.77 53212.73 88888.00 2017-12-27 02:11:45.404 361 15528.48 357.77 53212.71 88888.00 2017-12-27 02:11:45.904 361 15528.52 357.81 53212.70 88888.00 2017-12-27 02:11:46.404 361 15528.52 357.82 53212.70 88888.00 2017-12-27 02:11:46.904 361 15528.53 357.84 53212.70 88888.00 2017-12-27 02:11:47.404 361 15528.54 357.85 53212.74 88888.00 2017-12-27 02:11:47.904 361 15528.53 357.85 53212.75 88888.00 2017-12-27 02:11:48.404 361 15528.51 357.83 53212.80 88888.00 2017-12-27 02:11:48.904 361 15528.56 357.84 53212.80 88888.00 2017-12-27 02:11:49.404 361 15528.60 357.85 53212.81 88888.00 2017-12-27 02:11:49.904 361 15528.56 357.83 53212.81 88888.00 2017-12-27 02:11:50.404 361 15528.48 357.80 53212.81 88888.00 2017-12-27 02:11:50.904 361 15528.54 357.81 53212.87 88888.00 2017-12-27 02:11:51.404 361 15528.54 357.82 53212.86 88888.00 2017-12-27 02:11:51.904 361 15528.55 357.82 53212.88 88888.00 2017-12-27 02:11:52.404 361 15528.57 357.84 53212.85 88888.00 2017-12-27 02:11:52.904 361 15528.61 357.83 53212.83 88888.00 2017-12-27 02:11:53.404 361 15528.61 357.83 53212.85 88888.00 2017-12-27 02:11:53.904 361 15528.61 357.85 53212.80 88888.00 2017-12-27 02:11:54.404 361 15528.57 357.88 53212.85 88888.00 2017-12-27 02:11:54.904 361 15528.49 357.89 53212.85 88888.00 2017-12-27 02:11:55.404 361 15528.51 357.86 53212.81 88888.00 2017-12-27 02:11:55.904 361 15528.54 357.86 53212.83 88888.00 2017-12-27 02:11:56.404 361 15528.56 357.89 53212.81 88888.00 2017-12-27 02:11:56.904 361 15528.54 357.89 53212.79 88888.00 2017-12-27 02:11:57.404 361 15528.55 357.89 53212.81 88888.00 2017-12-27 02:11:57.904 361 15528.54 357.90 53212.86 88888.00 2017-12-27 02:11:58.404 361 15528.53 357.89 53212.81 88888.00 2017-12-27 02:11:58.904 361 15528.53 357.89 53212.77 88888.00 2017-12-27 02:11:59.404 361 15528.52 357.89 53212.79 88888.00 2017-12-27 02:11:59.904 361 15528.53 357.89 53212.79 88888.00 2017-12-27 02:12:00.404 361 15528.56 357.88 53212.78 88888.00 2017-12-27 02:12:00.904 361 15528.53 357.92 53212.81 88888.00 2017-12-27 02:12:01.404 361 15528.53 357.89 53212.82 88888.00 2017-12-27 02:12:01.904 361 15528.55 357.90 53212.86 88888.00 2017-12-27 02:12:02.404 361 15528.53 357.89 53212.85 88888.00 2017-12-27 02:12:02.904 361 15528.53 357.89 53212.83 88888.00 2017-12-27 02:12:03.404 361 15528.52 357.93 53212.83 88888.00 2017-12-27 02:12:03.904 361 15528.45 357.93 53212.81 88888.00 2017-12-27 02:12:04.404 361 15528.45 357.90 53212.81 88888.00 2017-12-27 02:12:04.904 361 15528.49 357.92 53212.81 88888.00 2017-12-27 02:12:05.404 361 15528.51 357.93 53212.82 88888.00 2017-12-27 02:12:05.904 361 15528.53 357.91 53212.80 88888.00 2017-12-27 02:12:06.404 361 15528.53 357.93 53212.81 88888.00 2017-12-27 02:12:06.904 361 15528.49 357.98 53212.81 88888.00 2017-12-27 02:12:07.404 361 15528.47 358.01 53212.81 88888.00 2017-12-27 02:12:07.904 361 15528.47 357.98 53212.82 88888.00 2017-12-27 02:12:08.404 361 15528.47 357.96 53212.74 88888.00 2017-12-27 02:12:08.904 361 15528.48 357.92 53212.74 88888.00 2017-12-27 02:12:09.404 361 15528.51 357.90 53212.70 88888.00 2017-12-27 02:12:09.904 361 15528.45 357.89 53212.66 88888.00 2017-12-27 02:12:10.404 361 15528.45 357.85 53212.62 88888.00 2017-12-27 02:12:10.904 361 15528.45 357.90 53212.56 88888.00 2017-12-27 02:12:11.404 361 15528.42 357.92 53212.58 88888.00 2017-12-27 02:12:11.904 361 15528.42 357.93 53212.66 88888.00 2017-12-27 02:12:12.404 361 15528.47 357.91 53212.58 88888.00 2017-12-27 02:12:12.904 361 15528.48 357.93 53212.53 88888.00 2017-12-27 02:12:13.404 361 15528.46 357.93 53212.55 88888.00 2017-12-27 02:12:13.904 361 15528.47 357.92 53212.52 88888.00 2017-12-27 02:12:14.404 361 15528.40 357.93 53212.59 88888.00 2017-12-27 02:12:14.904 361 15528.42 357.89 53212.63 88888.00 2017-12-27 02:12:15.404 361 15528.45 357.84 53212.66 88888.00 2017-12-27 02:12:15.904 361 15528.44 357.88 53212.60 88888.00 2017-12-27 02:12:16.404 361 15528.45 357.91 53212.61 88888.00 2017-12-27 02:12:16.904 361 15528.47 357.92 53212.65 88888.00 2017-12-27 02:12:17.404 361 15528.47 357.86 53212.54 88888.00 2017-12-27 02:12:17.904 361 15528.43 357.89 53212.59 88888.00 2017-12-27 02:12:18.404 361 15528.44 357.90 53212.59 88888.00 2017-12-27 02:12:18.904 361 15528.46 357.89 53212.56 88888.00 2017-12-27 02:12:19.404 361 15528.48 357.89 53212.56 88888.00 2017-12-27 02:12:19.904 361 15528.53 357.85 53212.61 88888.00 2017-12-27 02:12:20.404 361 15528.47 357.88 53212.56 88888.00 2017-12-27 02:12:20.904 361 15528.48 357.85 53212.57 88888.00 2017-12-27 02:12:21.404 361 15528.48 357.86 53212.55 88888.00 2017-12-27 02:12:21.904 361 15528.53 357.83 53212.56 88888.00 2017-12-27 02:12:22.404 361 15528.54 357.84 53212.55 88888.00 2017-12-27 02:12:22.904 361 15528.51 357.83 53212.55 88888.00 2017-12-27 02:12:23.404 361 15528.54 357.82 53212.51 88888.00 2017-12-27 02:12:23.904 361 15528.60 357.85 53212.48 88888.00 2017-12-27 02:12:24.404 361 15528.61 357.85 53212.45 88888.00 2017-12-27 02:12:24.904 361 15528.61 357.85 53212.44 88888.00 2017-12-27 02:12:25.404 361 15528.56 357.86 53212.42 88888.00 2017-12-27 02:12:25.904 361 15528.58 357.85 53212.37 88888.00 2017-12-27 02:12:26.404 361 15528.61 357.89 53212.35 88888.00 2017-12-27 02:12:26.904 361 15528.61 357.93 53212.39 88888.00 2017-12-27 02:12:27.404 361 15528.60 357.93 53212.39 88888.00 2017-12-27 02:12:27.904 361 15528.63 357.91 53212.37 88888.00 2017-12-27 02:12:28.404 361 15528.64 357.92 53212.42 88888.00 2017-12-27 02:12:28.904 361 15528.61 357.92 53212.49 88888.00 2017-12-27 02:12:29.404 361 15528.63 357.93 53212.48 88888.00 2017-12-27 02:12:29.904 361 15528.69 357.98 53212.49 88888.00 2017-12-27 02:12:30.404 361 15528.70 357.99 53212.48 88888.00 2017-12-27 02:12:30.904 361 15528.73 358.00 53212.46 88888.00 2017-12-27 02:12:31.404 361 15528.76 357.99 53212.42 88888.00 2017-12-27 02:12:31.904 361 15528.72 357.98 53212.36 88888.00 2017-12-27 02:12:32.404 361 15528.71 358.00 53212.36 88888.00 2017-12-27 02:12:32.904 361 15528.72 357.98 53212.41 88888.00 2017-12-27 02:12:33.404 361 15528.72 357.94 53212.36 88888.00 2017-12-27 02:12:33.904 361 15528.76 358.00 53212.33 88888.00 2017-12-27 02:12:34.404 361 15528.76 357.98 53212.44 88888.00 2017-12-27 02:12:34.904 361 15528.74 357.97 53212.54 88888.00 2017-12-27 02:12:35.404 361 15528.71 358.01 53212.50 88888.00 2017-12-27 02:12:35.904 361 15528.78 358.03 53212.50 88888.00 2017-12-27 02:12:36.404 361 15528.84 358.03 53212.53 88888.00 2017-12-27 02:12:36.904 361 15528.90 358.05 53212.53 88888.00 2017-12-27 02:12:37.404 361 15528.89 358.03 53212.54 88888.00 2017-12-27 02:12:37.904 361 15528.91 358.05 53212.56 88888.00 2017-12-27 02:12:38.404 361 15528.91 358.08 53212.52 88888.00 2017-12-27 02:12:38.904 361 15528.93 358.09 53212.56 88888.00 2017-12-27 02:12:39.404 361 15528.94 358.11 53212.48 88888.00 2017-12-27 02:12:39.904 361 15528.94 358.11 53212.46 88888.00 2017-12-27 02:12:40.404 361 15529.00 358.13 53212.57 88888.00 2017-12-27 02:12:40.904 361 15529.02 358.15 53212.62 88888.00 2017-12-27 02:12:41.404 361 15529.03 358.18 53212.67 88888.00 2017-12-27 02:12:41.904 361 15529.04 358.22 53212.74 88888.00 2017-12-27 02:12:42.404 361 15529.02 358.24 53212.72 88888.00 2017-12-27 02:12:42.904 361 15529.01 358.28 53212.75 88888.00 2017-12-27 02:12:43.404 361 15529.01 358.34 53212.81 88888.00 2017-12-27 02:12:43.904 361 15528.99 358.35 53212.88 88888.00 2017-12-27 02:12:44.404 361 15528.97 358.33 53212.89 88888.00 2017-12-27 02:12:44.904 361 15529.03 358.34 53212.88 88888.00 2017-12-27 02:12:45.404 361 15529.02 358.35 53212.94 88888.00 2017-12-27 02:12:45.904 361 15528.99 358.36 53213.02 88888.00 2017-12-27 02:12:46.404 361 15528.97 358.40 53213.05 88888.00 2017-12-27 02:12:46.904 361 15528.95 358.45 53213.08 88888.00 2017-12-27 02:12:47.404 361 15528.97 358.48 53213.11 88888.00 2017-12-27 02:12:47.904 361 15528.97 358.49 53213.14 88888.00 2017-12-27 02:12:48.404 361 15529.01 358.52 53213.21 88888.00 2017-12-27 02:12:48.904 361 15529.03 358.57 53213.26 88888.00 2017-12-27 02:12:49.404 361 15528.99 358.49 53213.31 88888.00 2017-12-27 02:12:49.904 361 15528.94 358.53 53213.36 88888.00 2017-12-27 02:12:50.404 361 15528.98 358.62 53213.38 88888.00 2017-12-27 02:12:50.904 361 15529.00 358.63 53213.38 88888.00 2017-12-27 02:12:51.404 361 15528.95 358.65 53213.46 88888.00 2017-12-27 02:12:51.904 361 15528.94 358.67 53213.43 88888.00 2017-12-27 02:12:52.404 361 15528.92 358.70 53213.39 88888.00 2017-12-27 02:12:52.904 361 15528.89 358.74 53213.45 88888.00 2017-12-27 02:12:53.404 361 15528.88 358.79 53213.54 88888.00 2017-12-27 02:12:53.904 361 15528.91 358.84 53213.61 88888.00 2017-12-27 02:12:54.404 361 15528.90 358.87 53213.65 88888.00 2017-12-27 02:12:54.904 361 15528.90 358.91 53213.70 88888.00 2017-12-27 02:12:55.404 361 15528.91 358.94 53213.72 88888.00 2017-12-27 02:12:55.904 361 15528.89 358.94 53213.68 88888.00 2017-12-27 02:12:56.404 361 15528.85 358.97 53213.73 88888.00 2017-12-27 02:12:56.904 361 15528.87 359.02 53213.78 88888.00 2017-12-27 02:12:57.404 361 15528.83 359.09 53213.86 88888.00 2017-12-27 02:12:57.904 361 15528.84 359.14 53213.86 88888.00 2017-12-27 02:12:58.404 361 15528.84 359.19 53213.91 88888.00 2017-12-27 02:12:58.904 361 15528.80 359.20 53213.99 88888.00 2017-12-27 02:12:59.404 361 15528.76 359.21 53213.98 88888.00 2017-12-27 02:12:59.904 361 15528.79 359.23 53213.98 88888.00 2017-12-27 02:13:00.404 361 15528.76 359.24 53214.01 88888.00 2017-12-27 02:13:00.904 361 15528.74 359.26 53214.00 88888.00 2017-12-27 02:13:01.404 361 15528.75 359.29 53214.03 88888.00 2017-12-27 02:13:01.904 361 15528.74 359.32 53214.08 88888.00 2017-12-27 02:13:02.405 361 15528.74 359.37 53214.10 88888.00 2017-12-27 02:13:02.905 361 15528.73 359.37 53214.14 88888.00 2017-12-27 02:13:03.405 361 15528.75 359.38 53214.12 88888.00 2017-12-27 02:13:03.905 361 15528.71 359.39 53214.14 88888.00 2017-12-27 02:13:04.405 361 15528.67 359.40 53214.14 88888.00 2017-12-27 02:13:04.905 361 15528.70 359.39 53214.16 88888.00 2017-12-27 02:13:05.405 361 15528.76 359.37 53214.17 88888.00 2017-12-27 02:13:05.905 361 15528.79 359.38 53214.11 88888.00 2017-12-27 02:13:06.405 361 15528.78 359.46 53214.17 88888.00 2017-12-27 02:13:06.905 361 15528.75 359.48 53214.24 88888.00 2017-12-27 02:13:07.405 361 15528.70 359.49 53214.31 88888.00 2017-12-27 02:13:07.905 361 15528.67 359.52 53214.29 88888.00 2017-12-27 02:13:08.405 361 15528.63 359.60 53214.24 88888.00 2017-12-27 02:13:08.905 361 15528.65 359.64 53214.20 88888.00 2017-12-27 02:13:09.405 361 15528.64 359.64 53214.19 88888.00 2017-12-27 02:13:09.905 361 15528.55 359.66 53214.18 88888.00 2017-12-27 02:13:10.405 361 15528.52 359.66 53214.21 88888.00 2017-12-27 02:13:10.905 361 15528.53 359.67 53214.21 88888.00 2017-12-27 02:13:11.405 361 15528.53 359.66 53214.21 88888.00 2017-12-27 02:13:11.905 361 15528.49 359.65 53214.19 88888.00 2017-12-27 02:13:12.405 361 15528.48 359.63 53214.14 88888.00 2017-12-27 02:13:12.905 361 15528.48 359.65 53214.14 88888.00 2017-12-27 02:13:13.405 361 15528.45 359.65 53214.12 88888.00 2017-12-27 02:13:13.905 361 15528.48 359.66 53214.10 88888.00 2017-12-27 02:13:14.405 361 15528.44 359.67 53214.10 88888.00 2017-12-27 02:13:14.905 361 15528.40 359.66 53214.07 88888.00 2017-12-27 02:13:15.405 361 15528.40 359.66 53214.01 88888.00 2017-12-27 02:13:15.905 361 15528.36 359.69 53213.99 88888.00 2017-12-27 02:13:16.405 361 15528.39 359.70 53214.06 88888.00 2017-12-27 02:13:16.905 361 15528.43 359.69 53214.10 88888.00 2017-12-27 02:13:17.405 361 15528.43 359.71 53214.07 88888.00 2017-12-27 02:13:17.905 361 15528.37 359.75 53213.97 88888.00 2017-12-27 02:13:18.405 361 15528.38 359.74 53213.92 88888.00 2017-12-27 02:13:18.905 361 15528.40 359.74 53213.92 88888.00 2017-12-27 02:13:19.405 361 15528.38 359.75 53213.97 88888.00 2017-12-27 02:13:19.905 361 15528.39 359.78 53213.98 88888.00 2017-12-27 02:13:20.405 361 15528.35 359.79 53213.99 88888.00 2017-12-27 02:13:20.905 361 15528.34 359.81 53213.99 88888.00 2017-12-27 02:13:21.405 361 15528.35 359.76 53213.96 88888.00 2017-12-27 02:13:21.905 361 15528.40 359.81 53213.93 88888.00 2017-12-27 02:13:22.405 361 15528.37 359.81 53213.89 88888.00 2017-12-27 02:13:22.905 361 15528.33 359.84 53213.83 88888.00 2017-12-27 02:13:23.405 361 15528.34 359.84 53213.82 88888.00 2017-12-27 02:13:23.905 361 15528.37 359.87 53213.86 88888.00 2017-12-27 02:13:24.405 361 15528.38 359.84 53213.88 88888.00 2017-12-27 02:13:24.905 361 15528.42 359.84 53213.89 88888.00 2017-12-27 02:13:25.405 361 15528.49 359.82 53213.83 88888.00 2017-12-27 02:13:25.905 361 15528.47 359.81 53213.84 88888.00 2017-12-27 02:13:26.405 361 15528.38 359.81 53213.82 88888.00 2017-12-27 02:13:26.905 361 15528.39 359.83 53213.76 88888.00 2017-12-27 02:13:27.405 361 15528.44 359.86 53213.82 88888.00 2017-12-27 02:13:27.905 361 15528.47 359.86 53213.83 88888.00 2017-12-27 02:13:28.405 361 15528.48 359.83 53213.77 88888.00 2017-12-27 02:13:28.905 361 15528.44 359.83 53213.78 88888.00 2017-12-27 02:13:29.405 361 15528.46 359.88 53213.79 88888.00 2017-12-27 02:13:29.905 361 15528.46 359.91 53213.74 88888.00 2017-12-27 02:13:30.405 361 15528.45 359.92 53213.66 88888.00 2017-12-27 02:13:30.905 361 15528.45 359.88 53213.61 88888.00 2017-12-27 02:13:31.405 361 15528.46 359.89 53213.66 88888.00 2017-12-27 02:13:31.905 361 15528.52 359.91 53213.65 88888.00 2017-12-27 02:13:32.405 361 15528.54 359.92 53213.62 88888.00 2017-12-27 02:13:32.905 361 15528.55 359.97 53213.67 88888.00 2017-12-27 02:13:33.405 361 15528.57 360.01 53213.63 88888.00 2017-12-27 02:13:33.905 361 15528.64 360.00 53213.62 88888.00 2017-12-27 02:13:34.405 361 15528.60 359.98 53213.59 88888.00 2017-12-27 02:13:34.905 361 15528.58 359.95 53213.57 88888.00 2017-12-27 02:13:35.405 361 15528.58 359.90 53213.59 88888.00 2017-12-27 02:13:35.905 361 15528.60 359.91 53213.57 88888.00 2017-12-27 02:13:36.405 361 15528.63 359.91 53213.49 88888.00 2017-12-27 02:13:36.905 361 15528.66 359.95 53213.53 88888.00 2017-12-27 02:13:37.405 361 15528.64 359.99 53213.50 88888.00 2017-12-27 02:13:37.905 361 15528.66 360.00 53213.53 88888.00 2017-12-27 02:13:38.405 361 15528.67 359.99 53213.52 88888.00 2017-12-27 02:13:38.905 361 15528.71 359.97 53213.49 88888.00 2017-12-27 02:13:39.405 361 15528.71 360.01 53213.48 88888.00 2017-12-27 02:13:39.905 361 15528.71 360.02 53213.47 88888.00 2017-12-27 02:13:40.405 361 15528.72 360.02 53213.49 88888.00 2017-12-27 02:13:40.905 361 15528.71 360.00 53213.56 88888.00 2017-12-27 02:13:41.405 361 15528.69 359.98 53213.49 88888.00 2017-12-27 02:13:41.905 361 15528.70 359.97 53213.49 88888.00 2017-12-27 02:13:42.405 361 15528.66 359.97 53213.47 88888.00 2017-12-27 02:13:42.905 361 15528.69 359.98 53213.49 88888.00 2017-12-27 02:13:43.405 361 15528.69 360.01 53213.45 88888.00 2017-12-27 02:13:43.905 361 15528.72 359.99 53213.38 88888.00 2017-12-27 02:13:44.405 361 15528.79 359.99 53213.31 88888.00 2017-12-27 02:13:44.905 361 15528.84 359.97 53213.30 88888.00 2017-12-27 02:13:45.405 361 15528.84 359.98 53213.28 88888.00 2017-12-27 02:13:45.905 361 15528.88 359.97 53213.32 88888.00 2017-12-27 02:13:46.405 361 15528.85 359.97 53213.31 88888.00 2017-12-27 02:13:46.905 361 15528.82 359.97 53213.21 88888.00 2017-12-27 02:13:47.405 361 15528.84 359.90 53213.17 88888.00 2017-12-27 02:13:47.905 361 15528.85 359.83 53213.14 88888.00 2017-12-27 02:13:48.405 361 15528.87 359.80 53213.20 88888.00 2017-12-27 02:13:48.905 361 15528.89 359.79 53213.17 88888.00 2017-12-27 02:13:49.405 361 15528.92 359.79 53213.08 88888.00 2017-12-27 02:13:49.905 361 15528.93 359.78 53213.08 88888.00 2017-12-27 02:13:50.405 361 15528.95 359.74 53213.08 88888.00 2017-12-27 02:13:50.905 361 15528.94 359.70 53213.00 88888.00 2017-12-27 02:13:51.405 361 15528.94 359.69 53213.00 88888.00 2017-12-27 02:13:51.905 361 15528.98 359.71 53213.00 88888.00 2017-12-27 02:13:52.405 361 15529.00 359.65 53213.01 88888.00 2017-12-27 02:13:52.905 361 15529.01 359.62 53212.99 88888.00 2017-12-27 02:13:53.405 361 15528.98 359.58 53212.99 88888.00 2017-12-27 02:13:53.905 361 15529.04 359.60 53212.97 88888.00 2017-12-27 02:13:54.405 361 15529.07 359.56 53212.95 88888.00 2017-12-27 02:13:54.905 361 15529.07 359.54 53212.90 88888.00 2017-12-27 02:13:55.405 361 15529.12 359.53 53212.90 88888.00 2017-12-27 02:13:55.905 361 15529.12 359.47 53212.88 88888.00 2017-12-27 02:13:56.405 361 15529.08 359.43 53212.87 88888.00 2017-12-27 02:13:56.905 361 15529.07 359.44 53212.81 88888.00 2017-12-27 02:13:57.405 361 15529.10 359.45 53212.73 88888.00 2017-12-27 02:13:57.905 361 15529.07 359.45 53212.76 88888.00 2017-12-27 02:13:58.405 361 15529.04 359.40 53212.86 88888.00 2017-12-27 02:13:58.905 361 15529.07 359.34 53212.89 88888.00 2017-12-27 02:13:59.405 361 15529.02 359.31 53212.89 88888.00 2017-12-27 02:13:59.905 361 15529.07 359.34 53212.90 88888.00 2017-12-27 02:14:00.405 361 15529.09 359.34 53212.95 88888.00 2017-12-27 02:14:00.905 361 15529.10 359.29 53212.96 88888.00 2017-12-27 02:14:01.405 361 15529.11 359.30 53212.93 88888.00 2017-12-27 02:14:01.905 361 15529.07 359.31 53212.96 88888.00 2017-12-27 02:14:02.405 361 15529.03 359.30 53212.98 88888.00 2017-12-27 02:14:02.905 361 15529.02 359.30 53212.92 88888.00 2017-12-27 02:14:03.405 361 15529.06 359.27 53212.94 88888.00 2017-12-27 02:14:03.905 361 15529.09 359.22 53212.98 88888.00 2017-12-27 02:14:04.405 361 15529.08 359.20 53213.03 88888.00 2017-12-27 02:14:04.905 361 15529.07 359.19 53213.05 88888.00 2017-12-27 02:14:05.405 361 15529.06 359.20 53213.10 88888.00 2017-12-27 02:14:05.905 361 15529.04 359.21 53213.08 88888.00 2017-12-27 02:14:06.405 361 15529.07 359.22 53213.02 88888.00 2017-12-27 02:14:06.905 361 15529.07 359.22 53213.03 88888.00 2017-12-27 02:14:07.405 361 15529.04 359.15 53213.06 88888.00 2017-12-27 02:14:07.905 361 15529.00 359.12 53213.05 88888.00 2017-12-27 02:14:08.405 361 15529.01 359.09 53213.07 88888.00 2017-12-27 02:14:08.905 361 15529.01 359.09 53213.05 88888.00 2017-12-27 02:14:09.405 361 15528.94 359.06 53213.01 88888.00 2017-12-27 02:14:09.905 361 15528.92 359.07 53213.03 88888.00 2017-12-27 02:14:10.405 361 15528.89 359.07 53213.07 88888.00 2017-12-27 02:14:10.905 361 15528.85 359.05 53213.06 88888.00 2017-12-27 02:14:11.405 361 15528.85 359.03 53213.11 88888.00 2017-12-27 02:14:11.905 361 15528.80 359.04 53213.18 88888.00 2017-12-27 02:14:12.405 361 15528.75 359.00 53213.17 88888.00 2017-12-27 02:14:12.905 361 15528.73 359.00 53213.17 88888.00 2017-12-27 02:14:13.405 361 15528.69 359.03 53213.14 88888.00 2017-12-27 02:14:13.905 361 15528.67 359.02 53213.13 88888.00 2017-12-27 02:14:14.405 361 15528.63 359.02 53213.14 88888.00 2017-12-27 02:14:14.905 361 15528.61 359.00 53213.17 88888.00 2017-12-27 02:14:15.405 361 15528.56 358.93 53213.19 88888.00 2017-12-27 02:14:15.905 361 15528.56 358.91 53213.21 88888.00 2017-12-27 02:14:16.405 361 15528.54 358.88 53213.15 88888.00 2017-12-27 02:14:16.905 361 15528.55 358.91 53213.16 88888.00 2017-12-27 02:14:17.405 361 15528.54 358.88 53213.20 88888.00 2017-12-27 02:14:17.905 361 15528.52 358.89 53213.21 88888.00 2017-12-27 02:14:18.405 361 15528.53 358.88 53213.20 88888.00 2017-12-27 02:14:18.905 361 15528.51 358.87 53213.17 88888.00 2017-12-27 02:14:19.405 361 15528.54 358.87 53213.13 88888.00 2017-12-27 02:14:19.905 361 15528.51 358.80 53213.13 88888.00 2017-12-27 02:14:20.405 361 15528.49 358.79 53213.11 88888.00 2017-12-27 02:14:20.905 361 15528.44 358.79 53213.09 88888.00 2017-12-27 02:14:21.405 361 15528.39 358.77 53213.06 88888.00 2017-12-27 02:14:21.905 361 15528.42 358.81 53212.98 88888.00 2017-12-27 02:14:22.405 361 15528.36 358.84 53212.96 88888.00 2017-12-27 02:14:22.905 361 15528.36 358.84 53212.93 88888.00 2017-12-27 02:14:23.405 361 15528.33 358.83 53213.03 88888.00 2017-12-27 02:14:23.905 361 15528.29 358.81 53213.09 88888.00 2017-12-27 02:14:24.405 361 15528.28 358.84 53213.13 88888.00 2017-12-27 02:14:24.905 361 15528.27 358.86 53213.07 88888.00 2017-12-27 02:14:25.405 361 15528.26 358.87 53213.09 88888.00 2017-12-27 02:14:25.905 361 15528.25 358.88 53213.08 88888.00 2017-12-27 02:14:26.405 361 15528.19 358.88 53213.09 88888.00 2017-12-27 02:14:26.905 361 15528.13 358.86 53213.07 88888.00 2017-12-27 02:14:27.405 361 15528.12 358.84 53213.05 88888.00 2017-12-27 02:14:27.905 361 15528.12 358.83 53213.10 88888.00 2017-12-27 02:14:28.405 361 15528.08 358.80 53213.11 88888.00 2017-12-27 02:14:28.905 361 15528.06 358.81 53213.15 88888.00 2017-12-27 02:14:29.405 361 15528.10 358.84 53213.11 88888.00 2017-12-27 02:14:29.905 361 15528.01 358.86 53213.14 88888.00 2017-12-27 02:14:30.405 361 15527.99 358.86 53213.13 88888.00 2017-12-27 02:14:30.905 361 15527.99 358.85 53213.16 88888.00 2017-12-27 02:14:31.405 361 15527.99 358.84 53213.20 88888.00 2017-12-27 02:14:31.905 361 15527.93 358.83 53213.26 88888.00 2017-12-27 02:14:32.405 361 15527.93 358.85 53213.21 88888.00 2017-12-27 02:14:32.905 361 15527.92 358.92 53213.20 88888.00 2017-12-27 02:14:33.405 361 15527.90 358.94 53213.22 88888.00 2017-12-27 02:14:33.905 361 15527.92 358.95 53213.20 88888.00 2017-12-27 02:14:34.405 361 15527.90 358.96 53213.17 88888.00 2017-12-27 02:14:34.905 361 15527.85 358.97 53213.16 88888.00 2017-12-27 02:14:35.405 361 15527.85 359.00 53213.09 88888.00 2017-12-27 02:14:35.905 361 15527.84 358.96 53213.09 88888.00 2017-12-27 02:14:36.405 361 15527.82 358.94 53213.14 88888.00 2017-12-27 02:14:36.905 361 15527.83 358.98 53213.09 88888.00 2017-12-27 02:14:37.405 361 15527.79 359.03 53213.14 88888.00 2017-12-27 02:14:37.905 361 15527.79 359.06 53213.18 88888.00 2017-12-27 02:14:38.405 361 15527.74 359.11 53213.21 88888.00 2017-12-27 02:14:38.905 361 15527.71 359.13 53213.21 88888.00 2017-12-27 02:14:39.405 361 15527.64 359.15 53213.23 88888.00 2017-12-27 02:14:39.905 361 15527.62 359.15 53213.22 88888.00 2017-12-27 02:14:40.405 361 15527.64 359.15 53213.19 88888.00 2017-12-27 02:14:40.905 361 15527.65 359.22 53213.16 88888.00 2017-12-27 02:14:41.405 361 15527.63 359.22 53213.15 88888.00 2017-12-27 02:14:41.905 361 15527.64 359.22 53213.14 88888.00 2017-12-27 02:14:42.405 361 15527.72 359.22 53213.18 88888.00 2017-12-27 02:14:42.905 361 15527.72 359.20 53213.17 88888.00 2017-12-27 02:14:43.405 361 15527.70 359.21 53213.18 88888.00 2017-12-27 02:14:43.905 361 15527.70 359.24 53213.15 88888.00 2017-12-27 02:14:44.405 361 15527.71 359.28 53213.18 88888.00 2017-12-27 02:14:44.905 361 15527.73 359.31 53213.19 88888.00 2017-12-27 02:14:45.405 361 15527.72 359.30 53213.20 88888.00 2017-12-27 02:14:45.905 361 15527.74 359.34 53213.18 88888.00 2017-12-27 02:14:46.405 361 15527.75 359.37 53213.08 88888.00 2017-12-27 02:14:46.905 361 15527.71 359.38 53213.09 88888.00 2017-12-27 02:14:47.405 361 15527.67 359.37 53213.07 88888.00 2017-12-27 02:14:47.905 361 15527.65 359.41 53213.07 88888.00 2017-12-27 02:14:48.405 361 15527.65 359.46 53213.09 88888.00 2017-12-27 02:14:48.905 361 15527.70 359.49 53213.03 88888.00 2017-12-27 02:14:49.405 361 15527.66 359.50 53212.98 88888.00 2017-12-27 02:14:49.905 361 15527.65 359.48 53212.98 88888.00 2017-12-27 02:14:50.405 361 15527.62 359.48 53213.00 88888.00 2017-12-27 02:14:50.905 361 15527.56 359.52 53213.05 88888.00 2017-12-27 02:14:51.405 361 15527.58 359.54 53213.10 88888.00 2017-12-27 02:14:51.905 361 15527.64 359.56 53213.18 88888.00 2017-12-27 02:14:52.405 361 15527.62 359.57 53213.12 88888.00 2017-12-27 02:14:52.905 361 15527.58 359.61 53213.09 88888.00 2017-12-27 02:14:53.405 361 15527.58 359.61 53213.07 88888.00 2017-12-27 02:14:53.905 361 15527.56 359.63 53213.09 88888.00 2017-12-27 02:14:54.405 361 15527.52 359.67 53213.08 88888.00 2017-12-27 02:14:54.905 361 15527.50 359.66 53213.09 88888.00 2017-12-27 02:14:55.405 361 15527.49 359.65 53213.07 88888.00 2017-12-27 02:14:55.905 361 15527.50 359.70 53213.12 88888.00 2017-12-27 02:14:56.405 361 15527.53 359.74 53213.09 88888.00 2017-12-27 02:14:56.905 361 15527.45 359.78 53213.07 88888.00 2017-12-27 02:14:57.405 361 15527.45 359.78 53213.01 88888.00 2017-12-27 02:14:57.905 361 15527.46 359.75 53213.01 88888.00 2017-12-27 02:14:58.405 361 15527.45 359.74 53213.05 88888.00 2017-12-27 02:14:58.905 361 15527.44 359.76 53213.00 88888.00 2017-12-27 02:14:59.405 361 15527.47 359.81 53213.02 88888.00 2017-12-27 02:14:59.905 361 15527.46 359.83 53213.07 88888.00 2017-12-27 02:15:00.405 361 15527.47 359.87 53213.06 88888.00 2017-12-27 02:15:00.905 361 15527.43 359.89 53213.01 88888.00 2017-12-27 02:15:01.405 361 15527.43 359.88 53213.01 88888.00 2017-12-27 02:15:01.905 361 15527.44 359.88 53212.94 88888.00 2017-12-27 02:15:02.405 361 15527.46 359.91 53212.94 88888.00 2017-12-27 02:15:02.905 361 15527.45 359.91 53212.94 88888.00 2017-12-27 02:15:03.405 361 15527.44 359.88 53212.98 88888.00 2017-12-27 02:15:03.905 361 15527.38 359.89 53213.03 88888.00 2017-12-27 02:15:04.405 361 15527.39 359.93 53213.07 88888.00 2017-12-27 02:15:04.905 361 15527.34 359.93 53213.00 88888.00 2017-12-27 02:15:05.405 361 15527.30 359.95 53212.97 88888.00 2017-12-27 02:15:05.905 361 15527.35 360.00 53213.00 88888.00 2017-12-27 02:15:06.405 361 15527.36 360.01 53212.94 88888.00 2017-12-27 02:15:06.905 361 15527.43 360.04 53212.97 88888.00 2017-12-27 02:15:07.405 361 15527.40 360.05 53212.97 88888.00 2017-12-27 02:15:07.905 361 15527.41 360.09 53212.97 88888.00 2017-12-27 02:15:08.405 361 15527.45 360.14 53212.95 88888.00 2017-12-27 02:15:08.905 361 15527.44 360.14 53212.95 88888.00 2017-12-27 02:15:09.405 361 15527.44 360.13 53212.95 88888.00 2017-12-27 02:15:09.905 361 15527.39 360.13 53212.99 88888.00 2017-12-27 02:15:10.405 361 15527.45 360.16 53213.03 88888.00 2017-12-27 02:15:10.905 361 15527.49 360.14 53212.99 88888.00 2017-12-27 02:15:11.405 361 15527.54 360.18 53212.97 88888.00 2017-12-27 02:15:11.905 361 15527.49 360.19 53212.93 88888.00 2017-12-27 02:15:12.405 361 15527.48 360.22 53212.92 88888.00 2017-12-27 02:15:12.905 361 15527.49 360.26 53212.99 88888.00 2017-12-27 02:15:13.405 361 15527.46 360.28 53212.98 88888.00 2017-12-27 02:15:13.905 361 15527.47 360.30 53212.96 88888.00 2017-12-27 02:15:14.405 361 15527.50 360.30 53212.90 88888.00 2017-12-27 02:15:14.905 361 15527.48 360.33 53212.91 88888.00 2017-12-27 02:15:15.405 361 15527.46 360.32 53212.92 88888.00 2017-12-27 02:15:15.905 361 15527.39 360.35 53212.96 88888.00 2017-12-27 02:15:16.405 361 15527.41 360.39 53212.97 88888.00 2017-12-27 02:15:16.905 361 15527.38 360.44 53213.01 88888.00 2017-12-27 02:15:17.405 361 15527.36 360.44 53213.03 88888.00 2017-12-27 02:15:17.905 361 15527.32 360.47 53213.01 88888.00 2017-12-27 02:15:18.405 361 15527.34 360.53 53213.00 88888.00 2017-12-27 02:15:18.905 361 15527.31 360.52 53213.00 88888.00 2017-12-27 02:15:19.405 361 15527.30 360.52 53212.98 88888.00 2017-12-27 02:15:19.905 361 15527.26 360.55 53213.02 88888.00 2017-12-27 02:15:20.405 361 15527.20 360.60 53212.97 88888.00 2017-12-27 02:15:20.905 361 15527.21 360.64 53212.95 88888.00 2017-12-27 02:15:21.405 361 15527.31 360.65 53212.96 88888.00 2017-12-27 02:15:21.905 361 15527.31 360.66 53212.92 88888.00 2017-12-27 02:15:22.405 361 15527.32 360.65 53212.89 88888.00 2017-12-27 02:15:22.905 361 15527.35 360.62 53212.91 88888.00 2017-12-27 02:15:23.405 361 15527.31 360.64 53212.85 88888.00 2017-12-27 02:15:23.905 361 15527.34 360.66 53212.80 88888.00 2017-12-27 02:15:24.405 361 15527.31 360.68 53212.83 88888.00 2017-12-27 02:15:24.905 361 15527.30 360.69 53212.77 88888.00 2017-12-27 02:15:25.405 361 15527.32 360.69 53212.74 88888.00 2017-12-27 02:15:25.905 361 15527.32 360.69 53212.71 88888.00 2017-12-27 02:15:26.405 361 15527.35 360.68 53212.69 88888.00 2017-12-27 02:15:26.905 361 15527.36 360.73 53212.69 88888.00 2017-12-27 02:15:27.405 361 15527.34 360.73 53212.65 88888.00 2017-12-27 02:15:27.905 361 15527.37 360.68 53212.59 88888.00 2017-12-27 02:15:28.405 361 15527.37 360.65 53212.55 88888.00 2017-12-27 02:15:28.905 361 15527.32 360.65 53212.54 88888.00 2017-12-27 02:15:29.405 361 15527.37 360.65 53212.51 88888.00 2017-12-27 02:15:29.905 361 15527.43 360.62 53212.47 88888.00 2017-12-27 02:15:30.405 361 15527.46 360.61 53212.48 88888.00 2017-12-27 02:15:30.905 361 15527.46 360.61 53212.50 88888.00 2017-12-27 02:15:31.405 361 15527.47 360.61 53212.45 88888.00 2017-12-27 02:15:31.905 361 15527.49 360.61 53212.38 88888.00 2017-12-27 02:15:32.405 361 15527.52 360.60 53212.34 88888.00 2017-12-27 02:15:32.905 361 15527.57 360.56 53212.28 88888.00 2017-12-27 02:15:33.405 361 15527.58 360.48 53212.16 88888.00 2017-12-27 02:15:33.905 361 15527.58 360.41 53212.10 88888.00 2017-12-27 02:15:34.405 361 15527.70 360.39 53212.08 88888.00 2017-12-27 02:15:34.905 361 15527.70 360.35 53212.06 88888.00 2017-12-27 02:15:35.405 361 15527.72 360.28 53211.99 88888.00 2017-12-27 02:15:35.905 361 15527.74 360.21 53211.95 88888.00 2017-12-27 02:15:36.405 361 15527.82 360.16 53211.91 88888.00 2017-12-27 02:15:36.905 361 15527.90 360.12 53211.86 88888.00 2017-12-27 02:15:37.405 361 15527.94 360.08 53211.79 88888.00 2017-12-27 02:15:37.905 361 15528.02 360.00 53211.71 88888.00 2017-12-27 02:15:38.405 361 15528.08 359.92 53211.68 88888.00 2017-12-27 02:15:38.905 361 15528.09 359.82 53211.65 88888.00 2017-12-27 02:15:39.405 361 15528.17 359.74 53211.61 88888.00 2017-12-27 02:15:39.905 361 15528.16 359.69 53211.61 88888.00 2017-12-27 02:15:40.405 361 15528.21 359.62 53211.54 88888.00 2017-12-27 02:15:40.905 361 15528.27 359.52 53211.48 88888.00 2017-12-27 02:15:41.405 361 15528.34 359.44 53211.50 88888.00 2017-12-27 02:15:41.905 361 15528.39 359.38 53211.53 88888.00 2017-12-27 02:15:42.405 361 15528.42 359.36 53211.52 88888.00 2017-12-27 02:15:42.905 361 15528.51 359.28 53211.46 88888.00 2017-12-27 02:15:43.405 361 15528.55 359.18 53211.41 88888.00 2017-12-27 02:15:43.905 361 15528.53 359.15 53211.50 88888.00 2017-12-27 02:15:44.405 361 15528.58 359.13 53211.54 88888.00 2017-12-27 02:15:44.905 361 15528.65 359.06 53211.55 88888.00 2017-12-27 02:15:45.405 361 15528.63 359.03 53211.50 88888.00 2017-12-27 02:15:45.905 361 15528.70 358.96 53211.51 88888.00 2017-12-27 02:15:46.405 361 15528.73 358.88 53211.50 88888.00 2017-12-27 02:15:46.905 361 15528.80 358.81 53211.51 88888.00 2017-12-27 02:15:47.405 361 15528.85 358.78 53211.56 88888.00 2017-12-27 02:15:47.905 361 15528.88 358.72 53211.64 88888.00 2017-12-27 02:15:48.405 361 15528.89 358.70 53211.73 88888.00 2017-12-27 02:15:48.905 361 15528.90 358.67 53211.80 88888.00 2017-12-27 02:15:49.405 361 15528.94 358.66 53211.85 88888.00 2017-12-27 02:15:49.905 361 15528.94 358.65 53211.89 88888.00 2017-12-27 02:15:50.405 361 15528.95 358.67 53211.94 88888.00 2017-12-27 02:15:50.905 361 15528.99 358.66 53211.99 88888.00 2017-12-27 02:15:51.405 361 15529.00 358.66 53212.11 88888.00 2017-12-27 02:15:51.905 361 15529.03 358.67 53212.15 88888.00 2017-12-27 02:15:52.405 361 15529.03 358.66 53212.18 88888.00 2017-12-27 02:15:52.905 361 15529.08 358.68 53212.20 88888.00 2017-12-27 02:15:53.405 361 15529.07 358.70 53212.28 88888.00 2017-12-27 02:15:53.905 361 15529.09 358.74 53212.40 88888.00 2017-12-27 02:15:54.405 361 15529.10 358.74 53212.57 88888.00 2017-12-27 02:15:54.905 361 15529.15 358.75 53212.67 88888.00 2017-12-27 02:15:55.405 361 15529.13 358.79 53212.74 88888.00 2017-12-27 02:15:55.905 361 15529.12 358.85 53212.85 88888.00 2017-12-27 02:15:56.405 361 15529.10 358.92 53212.92 88888.00 2017-12-27 02:15:56.905 361 15529.03 358.93 53213.03 88888.00 2017-12-27 02:15:57.405 361 15529.00 358.95 53213.13 88888.00 2017-12-27 02:15:57.905 361 15528.91 358.98 53213.17 88888.00 2017-12-27 02:15:58.405 361 15528.91 359.02 53213.23 88888.00 2017-12-27 02:15:58.905 361 15528.92 359.06 53213.31 88888.00 2017-12-27 02:15:59.405 361 15528.85 359.07 53213.39 88888.00 2017-12-27 02:15:59.905 361 15528.91 359.10 53213.50 88888.00 2017-12-27 02:16:00.405 361 15528.91 359.20 53213.60 88888.00 2017-12-27 02:16:00.905 361 15528.90 359.29 53213.65 88888.00 2017-12-27 02:16:01.405 361 15528.94 359.35 53213.74 88888.00 2017-12-27 02:16:01.905 361 15528.95 359.36 53213.86 88888.00 2017-12-27 02:16:02.405 361 15528.89 359.38 53213.89 88888.00 2017-12-27 02:16:02.905 361 15528.85 359.47 53213.94 88888.00 2017-12-27 02:16:03.405 361 15528.82 359.56 53214.03 88888.00 2017-12-27 02:16:03.905 361 15528.81 359.61 53214.12 88888.00 2017-12-27 02:16:04.405 361 15528.81 359.70 53214.16 88888.00 2017-12-27 02:16:04.905 361 15528.80 359.79 53214.23 88888.00 2017-12-27 02:16:05.405 361 15528.73 359.87 53214.35 88888.00 2017-12-27 02:16:05.905 361 15528.67 359.93 53214.40 88888.00 2017-12-27 02:16:06.405 361 15528.60 359.98 53214.43 88888.00 2017-12-27 02:16:06.905 361 15528.60 360.04 53214.48 88888.00 2017-12-27 02:16:07.405 361 15528.48 360.08 53214.63 88888.00 2017-12-27 02:16:07.905 361 15528.42 360.19 53214.72 88888.00 2017-12-27 02:16:08.405 361 15528.33 360.24 53214.78 88888.00 2017-12-27 02:16:08.905 361 15528.21 360.24 53214.86 88888.00 2017-12-27 02:16:09.405 361 15528.16 360.27 53214.88 88888.00 2017-12-27 02:16:09.905 361 15528.01 360.30 53214.95 88888.00 2017-12-27 02:16:10.405 361 15527.92 360.35 53214.94 88888.00 2017-12-27 02:16:10.905 361 15527.88 360.40 53215.03 88888.00 2017-12-27 02:16:11.405 361 15527.77 360.40 53215.05 88888.00 2017-12-27 02:16:11.905 361 15527.64 360.42 53215.07 88888.00 2017-12-27 02:16:12.405 361 15527.53 360.44 53215.04 88888.00 2017-12-27 02:16:12.905 361 15527.49 360.41 53215.11 88888.00 2017-12-27 02:16:13.405 361 15527.40 360.39 53215.17 88888.00 2017-12-27 02:16:13.905 361 15527.35 360.42 53215.10 88888.00 2017-12-27 02:16:14.405 361 15527.28 360.48 53215.14 88888.00 2017-12-27 02:16:14.905 361 15527.22 360.56 53215.14 88888.00 2017-12-27 02:16:15.405 361 15527.16 360.60 53215.11 88888.00 2017-12-27 02:16:15.905 361 15527.04 360.64 53215.12 88888.00 2017-12-27 02:16:16.405 361 15527.02 360.65 53215.11 88888.00 2017-12-27 02:16:16.905 361 15527.01 360.60 53215.04 88888.00 2017-12-27 02:16:17.405 361 15526.90 360.59 53215.08 88888.00 2017-12-27 02:16:17.905 361 15526.83 360.59 53215.10 88888.00 2017-12-27 02:16:18.405 361 15526.78 360.61 53215.16 88888.00 2017-12-27 02:16:18.905 361 15526.73 360.61 53215.20 88888.00 2017-12-27 02:16:19.405 361 15526.70 360.61 53215.24 88888.00 2017-12-27 02:16:19.905 361 15526.61 360.61 53215.32 88888.00 2017-12-27 02:16:20.405 361 15526.52 360.62 53215.31 88888.00 2017-12-27 02:16:20.905 361 15526.43 360.64 53215.25 88888.00 2017-12-27 02:16:21.405 361 15526.37 360.62 53215.21 88888.00 2017-12-27 02:16:21.905 361 15526.31 360.68 53215.21 88888.00 2017-12-27 02:16:22.405 361 15526.28 360.70 53215.27 88888.00 2017-12-27 02:16:22.905 361 15526.25 360.71 53215.29 88888.00 2017-12-27 02:16:23.405 361 15526.22 360.67 53215.29 88888.00 2017-12-27 02:16:23.905 361 15526.19 360.65 53215.30 88888.00 2017-12-27 02:16:24.405 361 15526.21 360.66 53215.33 88888.00 2017-12-27 02:16:24.905 361 15526.25 360.67 53215.29 88888.00 2017-12-27 02:16:25.405 361 15526.25 360.70 53215.25 88888.00 2017-12-27 02:16:25.905 361 15526.27 360.70 53215.30 88888.00 2017-12-27 02:16:26.405 361 15526.32 360.75 53215.28 88888.00 2017-12-27 02:16:26.905 361 15526.38 360.81 53215.21 88888.00 2017-12-27 02:16:27.405 361 15526.38 360.78 53215.21 88888.00 2017-12-27 02:16:27.905 361 15526.44 360.75 53215.19 88888.00 2017-12-27 02:16:28.405 361 15526.47 360.76 53215.17 88888.00 2017-12-27 02:16:28.905 361 15526.53 360.77 53215.12 88888.00 2017-12-27 02:16:29.405 361 15526.58 360.77 53215.10 88888.00 2017-12-27 02:16:29.905 361 15526.61 360.76 53215.05 88888.00 2017-12-27 02:16:30.405 361 15526.66 360.79 53214.98 88888.00 2017-12-27 02:16:30.905 361 15526.70 360.86 53215.01 88888.00 2017-12-27 02:16:31.405 361 15526.73 360.92 53215.03 88888.00 2017-12-27 02:16:31.905 361 15526.84 360.96 53214.96 88888.00 2017-12-27 02:16:32.405 361 15526.93 360.96 53214.97 88888.00 2017-12-27 02:16:32.905 361 15526.99 361.00 53215.01 88888.00 2017-12-27 02:16:33.405 361 15527.04 361.05 53215.03 88888.00 2017-12-27 02:16:33.905 361 15527.12 361.07 53214.98 88888.00 2017-12-27 02:16:34.405 361 15527.17 361.08 53215.00 88888.00 2017-12-27 02:16:34.905 361 15527.20 361.11 53214.94 88888.00 2017-12-27 02:16:35.405 361 15527.25 361.17 53214.88 88888.00 2017-12-27 02:16:35.905 361 15527.30 361.17 53214.81 88888.00 2017-12-27 02:16:36.405 361 15527.37 361.18 53214.77 88888.00 2017-12-27 02:16:36.905 361 15527.39 361.22 53214.74 88888.00 2017-12-27 02:16:37.405 361 15527.47 361.27 53214.72 88888.00 2017-12-27 02:16:37.905 361 15527.52 361.28 53214.63 88888.00 2017-12-27 02:16:38.405 361 15527.61 361.29 53214.58 88888.00 2017-12-27 02:16:38.905 361 15527.67 361.29 53214.57 88888.00 2017-12-27 02:16:39.405 361 15527.75 361.33 53214.52 88888.00 2017-12-27 02:16:39.905 361 15527.86 361.34 53214.42 88888.00 2017-12-27 02:16:40.405 361 15527.95 361.33 53214.35 88888.00 2017-12-27 02:16:40.905 361 15528.06 361.33 53214.34 88888.00 2017-12-27 02:16:41.405 361 15528.20 361.33 53214.33 88888.00 2017-12-27 02:16:41.905 361 15528.25 361.36 53214.28 88888.00 2017-12-27 02:16:42.405 361 15528.37 361.35 53214.27 88888.00 2017-12-27 02:16:42.905 361 15528.48 361.35 53214.19 88888.00 2017-12-27 02:16:43.405 361 15528.56 361.33 53214.13 88888.00 2017-12-27 02:16:43.905 361 15528.61 361.34 53214.12 88888.00 2017-12-27 02:16:44.405 361 15528.72 361.35 53214.07 88888.00 2017-12-27 02:16:44.905 361 15528.79 361.33 53214.01 88888.00 2017-12-27 02:16:45.405 361 15528.92 361.36 53214.06 88888.00 2017-12-27 02:16:45.905 361 15528.97 361.39 53214.03 88888.00 2017-12-27 02:16:46.405 361 15529.01 361.37 53214.03 88888.00 2017-12-27 02:16:46.905 361 15529.12 361.34 53214.01 88888.00 2017-12-27 02:16:47.405 361 15529.25 361.34 53213.94 88888.00 2017-12-27 02:16:47.905 361 15529.29 361.34 53213.89 88888.00 2017-12-27 02:16:48.405 361 15529.39 361.34 53213.89 88888.00 2017-12-27 02:16:48.905 361 15529.44 361.35 53213.96 88888.00 2017-12-27 02:16:49.405 361 15529.51 361.34 53213.84 88888.00 2017-12-27 02:16:49.905 361 15529.56 361.31 53213.78 88888.00 2017-12-27 02:16:50.405 361 15529.63 361.31 53213.76 88888.00 2017-12-27 02:16:50.905 361 15529.73 361.30 53213.74 88888.00 2017-12-27 02:16:51.405 361 15529.80 361.28 53213.69 88888.00 2017-12-27 02:16:51.905 361 15529.87 361.26 53213.66 88888.00 2017-12-27 02:16:52.405 361 15529.88 361.23 53213.61 88888.00 2017-12-27 02:16:52.905 361 15529.90 361.20 53213.59 88888.00 2017-12-27 02:16:53.405 361 15529.98 361.19 53213.58 88888.00 2017-12-27 02:16:53.905 361 15530.06 361.21 53213.62 88888.00 2017-12-27 02:16:54.405 361 15530.10 361.21 53213.58 88888.00 2017-12-27 02:16:54.905 361 15530.09 361.17 53213.62 88888.00 2017-12-27 02:16:55.405 361 15530.12 361.16 53213.65 88888.00 2017-12-27 02:16:55.905 361 15530.16 361.12 53213.55 88888.00 2017-12-27 02:16:56.405 361 15530.16 361.09 53213.51 88888.00 2017-12-27 02:16:56.905 361 15530.27 361.04 53213.50 88888.00 2017-12-27 02:16:57.405 361 15530.34 361.02 53213.52 88888.00 2017-12-27 02:16:57.905 361 15530.34 361.00 53213.56 88888.00 2017-12-27 02:16:58.405 361 15530.43 361.02 53213.54 88888.00 2017-12-27 02:16:58.905 361 15530.47 361.04 53213.56 88888.00 2017-12-27 02:16:59.405 361 15530.47 361.02 53213.59 88888.00 2017-12-27 02:16:59.905 361 15530.52 360.97 53213.63 88888.00 2017-12-27 02:17:00.405 361 15530.50 360.94 53213.66 88888.00 2017-12-27 02:17:00.905 361 15530.43 360.97 53213.66 88888.00 2017-12-27 02:17:01.405 361 15530.44 360.99 53213.60 88888.00 2017-12-27 02:17:01.905 361 15530.44 360.96 53213.69 88888.00 2017-12-27 02:17:02.405 361 15530.42 360.96 53213.73 88888.00 2017-12-27 02:17:02.905 361 15530.34 360.97 53213.83 88888.00 2017-12-27 02:17:03.405 361 15530.32 360.96 53213.86 88888.00 2017-12-27 02:17:03.905 361 15530.28 360.97 53213.90 88888.00 2017-12-27 02:17:04.405 361 15530.21 360.99 53213.93 88888.00 2017-12-27 02:17:04.905 361 15530.20 360.94 53213.93 88888.00 2017-12-27 02:17:05.405 361 15530.14 360.94 53213.94 88888.00 2017-12-27 02:17:05.905 361 15530.12 360.92 53214.01 88888.00 2017-12-27 02:17:06.405 361 15530.06 360.92 53214.06 88888.00 2017-12-27 02:17:06.905 361 15530.00 360.92 53214.12 88888.00 2017-12-27 02:17:07.405 361 15529.98 360.94 53214.18 88888.00 2017-12-27 02:17:07.905 361 15529.93 360.95 53214.23 88888.00 2017-12-27 02:17:08.405 361 15529.84 360.95 53214.32 88888.00 2017-12-27 02:17:08.905 361 15529.81 360.94 53214.34 88888.00 2017-12-27 02:17:09.405 361 15529.81 360.92 53214.40 88888.00 2017-12-27 02:17:09.905 361 15529.78 360.93 53214.37 88888.00 2017-12-27 02:17:10.405 361 15529.70 360.90 53214.40 88888.00 2017-12-27 02:17:10.905 361 15529.64 360.85 53214.54 88888.00 2017-12-27 02:17:11.405 361 15529.55 360.83 53214.58 88888.00 2017-12-27 02:17:11.905 361 15529.47 360.81 53214.68 88888.00 2017-12-27 02:17:12.405 361 15529.42 360.79 53214.75 88888.00 2017-12-27 02:17:12.905 361 15529.40 360.81 53214.78 88888.00 2017-12-27 02:17:13.405 361 15529.31 360.77 53214.86 88888.00 2017-12-27 02:17:13.905 361 15529.26 360.75 53214.88 88888.00 2017-12-27 02:17:14.405 361 15529.22 360.71 53214.89 88888.00 2017-12-27 02:17:14.905 361 15529.15 360.69 53214.97 88888.00 2017-12-27 02:17:15.405 361 15529.09 360.70 53215.01 88888.00 2017-12-27 02:17:15.905 361 15529.01 360.73 53215.09 88888.00 2017-12-27 02:17:16.405 361 15528.94 360.67 53215.14 88888.00 2017-12-27 02:17:16.905 361 15528.85 360.69 53215.18 88888.00 2017-12-27 02:17:17.405 361 15528.75 360.70 53215.19 88888.00 2017-12-27 02:17:17.905 361 15528.69 360.67 53215.22 88888.00 2017-12-27 02:17:18.405 361 15528.62 360.66 53215.30 88888.00 2017-12-27 02:17:18.905 361 15528.54 360.65 53215.37 88888.00 2017-12-27 02:17:19.405 361 15528.51 360.66 53215.40 88888.00 2017-12-27 02:17:19.905 361 15528.43 360.64 53215.45 88888.00 2017-12-27 02:17:20.405 361 15528.38 360.64 53215.42 88888.00 2017-12-27 02:17:20.905 361 15528.36 360.65 53215.44 88888.00 2017-12-27 02:17:21.405 361 15528.36 360.65 53215.51 88888.00 2017-12-27 02:17:21.905 361 15528.33 360.65 53215.52 88888.00 2017-12-27 02:17:22.405 361 15528.30 360.66 53215.55 88888.00 2017-12-27 02:17:22.905 361 15528.26 360.66 53215.56 88888.00 2017-12-27 02:17:23.405 361 15528.24 360.67 53215.59 88888.00 2017-12-27 02:17:23.905 361 15528.19 360.65 53215.60 88888.00 2017-12-27 02:17:24.405 361 15528.13 360.61 53215.69 88888.00 2017-12-27 02:17:24.905 361 15528.09 360.68 53215.75 88888.00 2017-12-27 02:17:25.405 361 15528.02 360.69 53215.74 88888.00 2017-12-27 02:17:25.905 361 15528.00 360.68 53215.76 88888.00 2017-12-27 02:17:26.405 361 15528.01 360.70 53215.84 88888.00 2017-12-27 02:17:26.905 361 15527.94 360.73 53215.89 88888.00 2017-12-27 02:17:27.405 361 15527.83 360.71 53215.85 88888.00 2017-12-27 02:17:27.905 361 15527.74 360.68 53215.83 88888.00 2017-12-27 02:17:28.405 361 15527.75 360.69 53215.84 88888.00 2017-12-27 02:17:28.905 361 15527.73 360.69 53215.81 88888.00 2017-12-27 02:17:29.405 361 15527.71 360.70 53215.82 88888.00 2017-12-27 02:17:29.905 361 15527.72 360.71 53215.87 88888.00 2017-12-27 02:17:30.405 361 15527.72 360.74 53215.91 88888.00 2017-12-27 02:17:30.905 361 15527.73 360.73 53215.89 88888.00 2017-12-27 02:17:31.405 361 15527.74 360.76 53215.91 88888.00 2017-12-27 02:17:31.905 361 15527.74 360.73 53215.91 88888.00 2017-12-27 02:17:32.405 361 15527.72 360.78 53215.89 88888.00 2017-12-27 02:17:32.905 361 15527.72 360.82 53215.91 88888.00 2017-12-27 02:17:33.405 361 15527.75 360.79 53215.92 88888.00 2017-12-27 02:17:33.905 361 15527.76 360.81 53215.91 88888.00 2017-12-27 02:17:34.405 361 15527.80 360.84 53215.91 88888.00 2017-12-27 02:17:34.905 361 15527.81 360.88 53215.94 88888.00 2017-12-27 02:17:35.405 361 15527.86 360.91 53215.85 88888.00 2017-12-27 02:17:35.905 361 15527.93 360.95 53215.82 88888.00 2017-12-27 02:17:36.405 361 15527.97 361.00 53215.89 88888.00 2017-12-27 02:17:36.905 361 15528.00 361.01 53215.93 88888.00 2017-12-27 02:17:37.406 361 15528.01 361.01 53215.93 88888.00 2017-12-27 02:17:37.906 361 15528.06 361.03 53216.01 88888.00 2017-12-27 02:17:38.406 361 15528.09 361.08 53216.01 88888.00 2017-12-27 02:17:38.906 361 15528.15 361.08 53216.02 88888.00 2017-12-27 02:17:39.406 361 15528.16 361.11 53216.05 88888.00 2017-12-27 02:17:39.906 361 15528.19 361.17 53216.05 88888.00 2017-12-27 02:17:40.406 361 15528.22 361.21 53215.99 88888.00 2017-12-27 02:17:40.906 361 15528.24 361.22 53215.96 88888.00 2017-12-27 02:17:41.406 361 15528.24 361.26 53215.95 88888.00 2017-12-27 02:17:41.906 361 15528.31 361.28 53215.93 88888.00 2017-12-27 02:17:42.406 361 15528.35 361.34 53215.94 88888.00 2017-12-27 02:17:42.906 361 15528.38 361.37 53215.94 88888.00 2017-12-27 02:17:43.406 361 15528.39 361.42 53215.94 88888.00 2017-12-27 02:17:43.906 361 15528.43 361.46 53215.96 88888.00 2017-12-27 02:17:44.406 361 15528.45 361.52 53215.99 88888.00 2017-12-27 02:17:44.906 361 15528.48 361.53 53216.01 88888.00 2017-12-27 02:17:45.406 361 15528.51 361.56 53216.04 88888.00 2017-12-27 02:17:45.906 361 15528.53 361.60 53216.07 88888.00 2017-12-27 02:17:46.406 361 15528.54 361.65 53216.13 88888.00 2017-12-27 02:17:46.906 361 15528.57 361.70 53216.12 88888.00 2017-12-27 02:17:47.406 361 15528.64 361.74 53216.13 88888.00 2017-12-27 02:17:47.906 361 15528.67 361.76 53216.14 88888.00 2017-12-27 02:17:48.406 361 15528.66 361.79 53216.09 88888.00 2017-12-27 02:17:48.906 361 15528.66 361.82 53216.13 88888.00 2017-12-27 02:17:49.406 361 15528.70 361.86 53216.12 88888.00 2017-12-27 02:17:49.906 361 15528.71 361.90 53216.16 88888.00 2017-12-27 02:17:50.406 361 15528.75 361.91 53216.18 88888.00 2017-12-27 02:17:50.906 361 15528.80 361.94 53216.20 88888.00 2017-12-27 02:17:51.406 361 15528.79 361.98 53216.17 88888.00 2017-12-27 02:17:51.906 361 15528.85 362.04 53216.17 88888.00 2017-12-27 02:17:52.406 361 15528.92 362.06 53216.18 88888.00 2017-12-27 02:17:52.906 361 15528.94 362.07 53216.18 88888.00 2017-12-27 02:17:53.406 361 15528.98 362.07 53216.16 88888.00 2017-12-27 02:17:53.906 361 15529.06 362.06 53216.18 88888.00 2017-12-27 02:17:54.406 361 15529.07 362.07 53216.17 88888.00 2017-12-27 02:17:54.906 361 15529.11 362.15 53216.17 88888.00 2017-12-27 02:17:55.406 361 15529.16 362.22 53216.20 88888.00 2017-12-27 02:17:55.906 361 15529.15 362.22 53216.22 88888.00 2017-12-27 02:17:56.406 361 15529.20 362.25 53216.26 88888.00 2017-12-27 02:17:56.906 361 15529.26 362.29 53216.22 88888.00 2017-12-27 02:17:57.406 361 15529.28 362.31 53216.23 88888.00 2017-12-27 02:17:57.906 361 15529.29 362.37 53216.26 88888.00 2017-12-27 02:17:58.406 361 15529.30 362.42 53216.29 88888.00 2017-12-27 02:17:58.906 361 15529.28 362.46 53216.28 88888.00 2017-12-27 02:17:59.406 361 15529.34 362.47 53216.29 88888.00 2017-12-27 02:17:59.906 361 15529.38 362.46 53216.26 88888.00 2017-12-27 02:18:00.406 361 15529.44 362.50 53216.32 88888.00 2017-12-27 02:18:00.906 361 15529.45 362.56 53216.38 88888.00 2017-12-27 02:18:01.406 361 15529.47 362.56 53216.35 88888.00 2017-12-27 02:18:01.906 361 15529.51 362.59 53216.33 88888.00 2017-12-27 02:18:02.406 361 15529.54 362.64 53216.41 88888.00 2017-12-27 02:18:02.906 361 15529.64 362.69 53216.43 88888.00 2017-12-27 02:18:03.406 361 15529.61 362.76 53216.44 88888.00 2017-12-27 02:18:03.906 361 15529.61 362.80 53216.52 88888.00 2017-12-27 02:18:04.406 361 15529.66 362.82 53216.54 88888.00 2017-12-27 02:18:04.906 361 15529.69 362.85 53216.52 88888.00 2017-12-27 02:18:05.406 361 15529.67 362.92 53216.59 88888.00 2017-12-27 02:18:05.906 361 15529.71 362.97 53216.63 88888.00 2017-12-27 02:18:06.406 361 15529.71 363.01 53216.66 88888.00 2017-12-27 02:18:06.906 361 15529.67 363.04 53216.61 88888.00 2017-12-27 02:18:07.406 361 15529.66 363.07 53216.64 88888.00 2017-12-27 02:18:07.906 361 15529.72 363.11 53216.61 88888.00 2017-12-27 02:18:08.406 361 15529.76 363.16 53216.68 88888.00 2017-12-27 02:18:08.906 361 15529.69 363.23 53216.72 88888.00 2017-12-27 02:18:09.406 361 15529.71 363.25 53216.73 88888.00 2017-12-27 02:18:09.906 361 15529.67 363.27 53216.69 88888.00 2017-12-27 02:18:10.406 361 15529.69 363.30 53216.73 88888.00 2017-12-27 02:18:10.906 361 15529.76 363.35 53216.74 88888.00 2017-12-27 02:18:11.406 361 15529.74 363.37 53216.72 88888.00 2017-12-27 02:18:11.906 361 15529.78 363.41 53216.70 88888.00 2017-12-27 02:18:12.406 361 15529.79 363.43 53216.71 88888.00 2017-12-27 02:18:12.906 361 15529.79 363.43 53216.70 88888.00 2017-12-27 02:18:13.406 361 15529.83 363.50 53216.68 88888.00 2017-12-27 02:18:13.906 361 15529.83 363.51 53216.61 88888.00 2017-12-27 02:18:14.406 361 15529.82 363.53 53216.60 88888.00 2017-12-27 02:18:14.906 361 15529.80 363.55 53216.60 88888.00 2017-12-27 02:18:15.406 361 15529.87 363.54 53216.58 88888.00 2017-12-27 02:18:15.906 361 15529.83 363.60 53216.60 88888.00 2017-12-27 02:18:16.406 361 15529.82 363.62 53216.62 88888.00 2017-12-27 02:18:16.906 361 15529.90 363.62 53216.60 88888.00 2017-12-27 02:18:17.406 361 15529.85 363.65 53216.56 88888.00 2017-12-27 02:18:17.906 361 15529.85 363.65 53216.55 88888.00 2017-12-27 02:18:18.406 361 15529.90 363.64 53216.53 88888.00 2017-12-27 02:18:18.906 361 15529.94 363.63 53216.56 88888.00 2017-12-27 02:18:19.406 361 15529.92 363.64 53216.58 88888.00 2017-12-27 02:18:19.906 361 15529.88 363.67 53216.57 88888.00 2017-12-27 02:18:20.406 361 15529.92 363.64 53216.59 88888.00 2017-12-27 02:18:20.906 361 15529.92 363.65 53216.55 88888.00 2017-12-27 02:18:21.406 361 15529.89 363.64 53216.50 88888.00 2017-12-27 02:18:21.906 361 15529.91 363.63 53216.48 88888.00 2017-12-27 02:18:22.406 361 15529.93 363.64 53216.42 88888.00 2017-12-27 02:18:22.906 361 15529.96 363.69 53216.46 88888.00 2017-12-27 02:18:23.406 361 15529.94 363.71 53216.46 88888.00 2017-12-27 02:18:23.906 361 15529.99 363.63 53216.42 88888.00 2017-12-27 02:18:24.406 361 15530.02 363.62 53216.37 88888.00 2017-12-27 02:18:24.906 361 15530.00 363.63 53216.36 88888.00 2017-12-27 02:18:25.406 361 15529.98 363.61 53216.36 88888.00 2017-12-27 02:18:25.906 361 15529.97 363.58 53216.36 88888.00 2017-12-27 02:18:26.406 361 15530.01 363.60 53216.35 88888.00 2017-12-27 02:18:26.906 361 15529.98 363.55 53216.37 88888.00 2017-12-27 02:18:27.406 361 15529.97 363.54 53216.37 88888.00 2017-12-27 02:18:27.906 361 15529.97 363.52 53216.30 88888.00 2017-12-27 02:18:28.406 361 15529.97 363.52 53216.25 88888.00 2017-12-27 02:18:28.906 361 15529.99 363.51 53216.28 88888.00 2017-12-27 02:18:29.406 361 15529.99 363.51 53216.32 88888.00 2017-12-27 02:18:29.906 361 15530.03 363.45 53216.41 88888.00 2017-12-27 02:18:30.406 361 15530.01 363.44 53216.46 88888.00 2017-12-27 02:18:30.906 361 15530.08 363.45 53216.50 88888.00 2017-12-27 02:18:31.406 361 15530.08 363.42 53216.45 88888.00 2017-12-27 02:18:31.906 361 15530.03 363.43 53216.42 88888.00 2017-12-27 02:18:32.406 361 15530.03 363.38 53216.45 88888.00 2017-12-27 02:18:32.906 361 15530.07 363.35 53216.43 88888.00 2017-12-27 02:18:33.406 361 15530.11 363.29 53216.43 88888.00 2017-12-27 02:18:33.906 361 15530.10 363.27 53216.41 88888.00 2017-12-27 02:18:34.406 361 15530.08 363.32 53216.41 88888.00 2017-12-27 02:18:34.906 361 15530.14 363.33 53216.39 88888.00 2017-12-27 02:18:35.406 361 15530.18 363.27 53216.35 88888.00 2017-12-27 02:18:35.906 361 15530.21 363.23 53216.36 88888.00 2017-12-27 02:18:36.406 361 15530.20 363.21 53216.34 88888.00 2017-12-27 02:18:36.906 361 15530.14 363.23 53216.33 88888.00 2017-12-27 02:18:37.406 361 15530.14 363.24 53216.34 88888.00 2017-12-27 02:18:37.906 361 15530.20 363.25 53216.31 88888.00 2017-12-27 02:18:38.406 361 15530.17 363.25 53216.35 88888.00 2017-12-27 02:18:38.906 361 15530.16 363.19 53216.34 88888.00 2017-12-27 02:18:39.406 361 15530.17 363.18 53216.40 88888.00 2017-12-27 02:18:39.906 361 15530.17 363.21 53216.42 88888.00 2017-12-27 02:18:40.406 361 15530.18 363.21 53216.41 88888.00 2017-12-27 02:18:40.906 361 15530.17 363.18 53216.42 88888.00 2017-12-27 02:18:41.406 361 15530.16 363.18 53216.45 88888.00 2017-12-27 02:18:41.906 361 15530.12 363.18 53216.52 88888.00 2017-12-27 02:18:42.406 361 15530.21 363.17 53216.56 88888.00 2017-12-27 02:18:42.906 361 15530.20 363.19 53216.56 88888.00 2017-12-27 02:18:43.406 361 15530.21 363.24 53216.64 88888.00 2017-12-27 02:18:43.906 361 15530.20 363.27 53216.74 88888.00 2017-12-27 02:18:44.406 361 15530.24 363.27 53216.79 88888.00 2017-12-27 02:18:44.906 361 15530.26 363.28 53216.77 88888.00 2017-12-27 02:18:45.406 361 15530.21 363.25 53216.79 88888.00 2017-12-27 02:18:45.906 361 15530.23 363.27 53216.84 88888.00 2017-12-27 02:18:46.406 361 15530.24 363.28 53216.81 88888.00 2017-12-27 02:18:46.906 361 15530.27 363.32 53216.79 88888.00 2017-12-27 02:18:47.406 361 15530.27 363.35 53216.86 88888.00 2017-12-27 02:18:47.906 361 15530.29 363.34 53216.84 88888.00 2017-12-27 02:18:48.406 361 15530.29 363.30 53216.88 88888.00 2017-12-27 02:18:48.906 361 15530.33 363.34 53216.86 88888.00 2017-12-27 02:18:49.406 361 15530.29 363.37 53216.86 88888.00 2017-12-27 02:18:49.906 361 15530.29 363.37 53216.85 88888.00 2017-12-27 02:18:50.406 361 15530.33 363.36 53216.94 88888.00 2017-12-27 02:18:50.906 361 15530.36 363.36 53217.01 88888.00 2017-12-27 02:18:51.406 361 15530.37 363.36 53217.00 88888.00 2017-12-27 02:18:51.906 361 15530.33 363.34 53217.05 88888.00 2017-12-27 02:18:52.406 361 15530.32 363.36 53217.03 88888.00 2017-12-27 02:18:52.906 361 15530.39 363.39 53217.06 88888.00 2017-12-27 02:18:53.406 361 15530.38 363.36 53217.01 88888.00 2017-12-27 02:18:53.906 361 15530.38 363.38 53217.00 88888.00 2017-12-27 02:18:54.406 361 15530.42 363.39 53216.99 88888.00 2017-12-27 02:18:54.906 361 15530.48 363.41 53216.95 88888.00 2017-12-27 02:18:55.406 361 15530.47 363.44 53216.98 88888.00 2017-12-27 02:18:55.906 361 15530.51 363.44 53217.01 88888.00 2017-12-27 02:18:56.406 361 15530.56 363.43 53217.04 88888.00 2017-12-27 02:18:56.906 361 15530.53 363.43 53217.03 88888.00 2017-12-27 02:18:57.406 361 15530.52 363.47 53217.01 88888.00 2017-12-27 02:18:57.906 361 15530.61 363.46 53217.01 88888.00 2017-12-27 02:18:58.406 361 15530.63 363.44 53216.98 88888.00 2017-12-27 02:18:58.906 361 15530.57 363.47 53217.01 88888.00 2017-12-27 02:18:59.406 361 15530.54 363.51 53217.02 88888.00 2017-12-27 02:18:59.906 361 15530.57 363.51 53217.03 88888.00 2017-12-27 02:19:00.406 361 15530.60 363.49 53217.03 88888.00 2017-12-27 02:19:00.906 361 15530.65 363.45 53217.06 88888.00 2017-12-27 02:19:01.406 361 15530.68 363.43 53217.06 88888.00 2017-12-27 02:19:01.906 361 15530.70 363.41 53217.08 88888.00 2017-12-27 02:19:02.406 361 15530.73 363.42 53217.10 88888.00 2017-12-27 02:19:02.906 361 15530.80 363.42 53217.15 88888.00 2017-12-27 02:19:03.406 361 15530.79 363.39 53217.13 88888.00 2017-12-27 02:19:03.906 361 15530.82 363.38 53217.12 88888.00 2017-12-27 02:19:04.406 361 15530.83 363.39 53217.12 88888.00 2017-12-27 02:19:04.906 361 15530.87 363.39 53217.06 88888.00 2017-12-27 02:19:05.406 361 15530.88 363.42 53217.08 88888.00 2017-12-27 02:19:05.906 361 15530.93 363.45 53217.09 88888.00 2017-12-27 02:19:06.406 361 15530.95 363.44 53217.02 88888.00 2017-12-27 02:19:06.906 361 15530.91 363.44 53217.05 88888.00 2017-12-27 02:19:07.406 361 15530.98 363.42 53217.05 88888.00 2017-12-27 02:19:07.906 361 15530.99 363.42 53217.01 88888.00 2017-12-27 02:19:08.406 361 15531.00 363.45 53217.02 88888.00 2017-12-27 02:19:08.906 361 15531.05 363.44 53217.08 88888.00 2017-12-27 02:19:09.406 361 15531.08 363.43 53217.08 88888.00 2017-12-27 02:19:09.906 361 15531.08 363.42 53217.09 88888.00 2017-12-27 02:19:10.406 361 15531.10 363.42 53217.03 88888.00 2017-12-27 02:19:10.906 361 15531.06 363.36 53217.01 88888.00 2017-12-27 02:19:11.406 361 15531.10 363.38 53217.00 88888.00 2017-12-27 02:19:11.906 361 15531.14 363.37 53217.05 88888.00 2017-12-27 02:19:12.406 361 15531.15 363.37 53217.04 88888.00 2017-12-27 02:19:12.906 361 15531.16 363.37 53217.00 88888.00 2017-12-27 02:19:13.406 361 15531.17 363.33 53216.99 88888.00 2017-12-27 02:19:13.906 361 15531.18 363.29 53216.94 88888.00 2017-12-27 02:19:14.406 361 15531.19 363.27 53216.94 88888.00 2017-12-27 02:19:14.906 361 15531.17 363.25 53216.94 88888.00 2017-12-27 02:19:15.406 361 15531.16 363.17 53216.98 88888.00 2017-12-27 02:19:15.906 361 15531.20 363.13 53216.95 88888.00 2017-12-27 02:19:16.406 361 15531.20 363.13 53216.90 88888.00 2017-12-27 02:19:16.906 361 15531.24 363.18 53216.85 88888.00 2017-12-27 02:19:17.406 361 15531.25 363.16 53216.79 88888.00 2017-12-27 02:19:17.906 361 15531.28 363.16 53216.81 88888.00 2017-12-27 02:19:18.406 361 15531.26 363.13 53216.80 88888.00 2017-12-27 02:19:18.906 361 15531.23 363.11 53216.77 88888.00 2017-12-27 02:19:19.406 361 15531.24 363.09 53216.82 88888.00 2017-12-27 02:19:19.906 361 15531.30 363.09 53216.81 88888.00 2017-12-27 02:19:20.406 361 15531.28 363.08 53216.80 88888.00 2017-12-27 02:19:20.906 361 15531.30 363.06 53216.83 88888.00 2017-12-27 02:19:21.406 361 15531.28 363.04 53216.84 88888.00 2017-12-27 02:19:21.906 361 15531.27 363.02 53216.92 88888.00 2017-12-27 02:19:22.406 361 15531.27 362.99 53216.92 88888.00 2017-12-27 02:19:22.906 361 15531.34 362.94 53216.91 88888.00 2017-12-27 02:19:23.406 361 15531.36 362.93 53216.92 88888.00 2017-12-27 02:19:23.906 361 15531.29 362.92 53216.88 88888.00 2017-12-27 02:19:24.406 361 15531.24 362.89 53216.93 88888.00 2017-12-27 02:19:24.906 361 15531.21 362.89 53216.92 88888.00 2017-12-27 02:19:25.406 361 15531.27 362.89 53216.89 88888.00 2017-12-27 02:19:25.906 361 15531.24 362.87 53216.85 88888.00 2017-12-27 02:19:26.406 361 15531.24 362.84 53216.84 88888.00 2017-12-27 02:19:26.906 361 15531.24 362.85 53216.95 88888.00 2017-12-27 02:19:27.406 361 15531.26 362.85 53216.99 88888.00 2017-12-27 02:19:27.906 361 15531.28 362.82 53216.97 88888.00 2017-12-27 02:19:28.406 361 15531.30 362.82 53216.97 88888.00 2017-12-27 02:19:28.906 361 15531.33 362.80 53216.92 88888.00 2017-12-27 02:19:29.406 361 15531.30 362.77 53216.91 88888.00 2017-12-27 02:19:29.906 361 15531.29 362.80 53216.90 88888.00 2017-12-27 02:19:30.406 361 15531.29 362.78 53216.93 88888.00 2017-12-27 02:19:30.906 361 15531.24 362.76 53216.92 88888.00 2017-12-27 02:19:31.406 361 15531.25 362.74 53216.81 88888.00 2017-12-27 02:19:31.906 361 15531.21 362.74 53216.82 88888.00 2017-12-27 02:19:32.406 361 15531.26 362.72 53216.89 88888.00 2017-12-27 02:19:32.906 361 15531.30 362.73 53216.95 88888.00 2017-12-27 02:19:33.406 361 15531.26 362.72 53217.01 88888.00 2017-12-27 02:19:33.906 361 15531.29 362.67 53216.99 88888.00 2017-12-27 02:19:34.406 361 15531.32 362.64 53216.96 88888.00 2017-12-27 02:19:34.906 361 15531.24 362.63 53217.00 88888.00 2017-12-27 02:19:35.406 361 15531.21 362.64 53217.01 88888.00 2017-12-27 02:19:35.906 361 15531.19 362.64 53217.02 88888.00 2017-12-27 02:19:36.406 361 15531.20 362.67 53216.97 88888.00 2017-12-27 02:19:36.906 361 15531.21 362.66 53216.98 88888.00 2017-12-27 02:19:37.406 361 15531.21 362.66 53216.99 88888.00 2017-12-27 02:19:37.906 361 15531.18 362.66 53217.05 88888.00 2017-12-27 02:19:38.406 361 15531.15 362.65 53217.05 88888.00 2017-12-27 02:19:38.906 361 15531.16 362.61 53217.12 88888.00 2017-12-27 02:19:39.406 361 15531.16 362.64 53217.12 88888.00 2017-12-27 02:19:39.906 361 15531.15 362.63 53217.11 88888.00 2017-12-27 02:19:40.406 361 15531.07 362.60 53217.08 88888.00 2017-12-27 02:19:40.906 361 15531.04 362.56 53217.05 88888.00 2017-12-27 02:19:41.406 361 15531.06 362.57 53217.10 88888.00 2017-12-27 02:19:41.906 361 15531.02 362.59 53217.13 88888.00 2017-12-27 02:19:42.406 361 15531.01 362.59 53217.10 88888.00 2017-12-27 02:19:42.906 361 15531.01 362.63 53217.10 88888.00 2017-12-27 02:19:43.406 361 15530.92 362.58 53217.09 88888.00 2017-12-27 02:19:43.906 361 15530.89 362.56 53217.09 88888.00 2017-12-27 02:19:44.406 361 15530.84 362.59 53217.11 88888.00 2017-12-27 02:19:44.906 361 15530.77 362.59 53217.13 88888.00 2017-12-27 02:19:45.406 361 15530.75 362.56 53217.23 88888.00 2017-12-27 02:19:45.906 361 15530.77 362.54 53217.33 88888.00 2017-12-27 02:19:46.406 361 15530.71 362.58 53217.35 88888.00 2017-12-27 02:19:46.906 361 15530.73 362.63 53217.35 88888.00 2017-12-27 02:19:47.406 361 15530.70 362.58 53217.39 88888.00 2017-12-27 02:19:47.906 361 15530.69 362.56 53217.36 88888.00 2017-12-27 02:19:48.406 361 15530.68 362.55 53217.38 88888.00 2017-12-27 02:19:48.906 361 15530.62 362.50 53217.39 88888.00 2017-12-27 02:19:49.406 361 15530.60 362.52 53217.40 88888.00 2017-12-27 02:19:49.906 361 15530.60 362.54 53217.39 88888.00 2017-12-27 02:19:50.406 361 15530.56 362.55 53217.37 88888.00 2017-12-27 02:19:50.906 361 15530.59 362.58 53217.39 88888.00 2017-12-27 02:19:51.406 361 15530.54 362.59 53217.42 88888.00 2017-12-27 02:19:51.906 361 15530.54 362.57 53217.39 88888.00 2017-12-27 02:19:52.406 361 15530.60 362.51 53217.30 88888.00 2017-12-27 02:19:52.906 361 15530.59 362.46 53217.24 88888.00 2017-12-27 02:19:53.406 361 15530.54 362.49 53217.22 88888.00 2017-12-27 02:19:53.906 361 15530.47 362.51 53217.24 88888.00 2017-12-27 02:19:54.406 361 15530.47 362.51 53217.26 88888.00 2017-12-27 02:19:54.906 361 15530.45 362.55 53217.28 88888.00 2017-12-27 02:19:55.406 361 15530.46 362.52 53217.32 88888.00 2017-12-27 02:19:55.906 361 15530.46 362.51 53217.28 88888.00 2017-12-27 02:19:56.406 361 15530.45 362.57 53217.20 88888.00 2017-12-27 02:19:56.906 361 15530.42 362.61 53217.19 88888.00 2017-12-27 02:19:57.406 361 15530.41 362.63 53217.17 88888.00 2017-12-27 02:19:57.906 361 15530.42 362.61 53217.19 88888.00 2017-12-27 02:19:58.406 361 15530.43 362.64 53217.25 88888.00 2017-12-27 02:19:58.906 361 15530.41 362.66 53217.29 88888.00 2017-12-27 02:19:59.406 361 15530.39 362.64 53217.31 88888.00 2017-12-27 02:19:59.906 361 15530.41 362.64 53217.30 88888.00 2017-12-27 02:20:00.406 361 15530.38 362.65 53217.33 88888.00 2017-12-27 02:20:00.906 361 15530.37 362.67 53217.28 88888.00 2017-12-27 02:20:01.406 361 15530.37 362.70 53217.29 88888.00 2017-12-27 02:20:01.906 361 15530.38 362.73 53217.29 88888.00 2017-12-27 02:20:02.406 361 15530.44 362.72 53217.28 88888.00 2017-12-27 02:20:02.906 361 15530.44 362.70 53217.26 88888.00 2017-12-27 02:20:03.406 361 15530.38 362.68 53217.23 88888.00 2017-12-27 02:20:03.906 361 15530.32 362.65 53217.28 88888.00 2017-12-27 02:20:04.406 361 15530.28 362.64 53217.31 88888.00 2017-12-27 02:20:04.906 361 15530.29 362.70 53217.25 88888.00 2017-12-27 02:20:05.406 361 15530.28 362.74 53217.19 88888.00 2017-12-27 02:20:05.906 361 15530.29 362.78 53217.16 88888.00 2017-12-27 02:20:06.406 361 15530.29 362.75 53217.11 88888.00 2017-12-27 02:20:06.906 361 15530.30 362.77 53217.12 88888.00 2017-12-27 02:20:07.406 361 15530.33 362.74 53217.10 88888.00 2017-12-27 02:20:07.906 361 15530.33 362.68 53217.02 88888.00 2017-12-27 02:20:08.406 361 15530.30 362.67 53216.99 88888.00 2017-12-27 02:20:08.906 361 15530.33 362.70 53216.99 88888.00 2017-12-27 02:20:09.406 361 15530.34 362.73 53216.98 88888.00 2017-12-27 02:20:09.906 361 15530.34 362.74 53216.95 88888.00 2017-12-27 02:20:10.406 361 15530.29 362.78 53216.94 88888.00 2017-12-27 02:20:10.906 361 15530.25 362.81 53216.95 88888.00 2017-12-27 02:20:11.406 361 15530.32 362.82 53217.00 88888.00 2017-12-27 02:20:11.906 361 15530.28 362.83 53216.99 88888.00 2017-12-27 02:20:12.406 361 15530.26 362.82 53216.91 88888.00 2017-12-27 02:20:12.906 361 15530.25 362.81 53216.93 88888.00 2017-12-27 02:20:13.406 361 15530.25 362.78 53216.90 88888.00 2017-12-27 02:20:13.906 361 15530.28 362.80 53216.88 88888.00 2017-12-27 02:20:14.406 361 15530.34 362.77 53216.83 88888.00 2017-12-27 02:20:14.906 361 15530.30 362.74 53216.78 88888.00 2017-12-27 02:20:15.406 361 15530.26 362.73 53216.72 88888.00 2017-12-27 02:20:15.906 361 15530.28 362.81 53216.77 88888.00 2017-12-27 02:20:16.406 361 15530.32 362.84 53216.83 88888.00 2017-12-27 02:20:16.906 361 15530.33 362.85 53216.85 88888.00 2017-12-27 02:20:17.406 361 15530.34 362.84 53216.75 88888.00 2017-12-27 02:20:17.906 361 15530.36 362.85 53216.70 88888.00 2017-12-27 02:20:18.406 361 15530.37 362.87 53216.68 88888.00 2017-12-27 02:20:18.906 361 15530.35 362.89 53216.68 88888.00 2017-12-27 02:20:19.406 361 15530.37 362.83 53216.70 88888.00 2017-12-27 02:20:19.906 361 15530.36 362.80 53216.66 88888.00 2017-12-27 02:20:20.406 361 15530.36 362.82 53216.65 88888.00 2017-12-27 02:20:20.906 361 15530.32 362.83 53216.65 88888.00 2017-12-27 02:20:21.406 361 15530.33 362.82 53216.70 88888.00 2017-12-27 02:20:21.906 361 15530.32 362.83 53216.75 88888.00 2017-12-27 02:20:22.406 361 15530.35 362.85 53216.66 88888.00 2017-12-27 02:20:22.906 361 15530.34 362.89 53216.57 88888.00 2017-12-27 02:20:23.406 361 15530.36 362.83 53216.58 88888.00 2017-12-27 02:20:23.906 361 15530.34 362.85 53216.61 88888.00 2017-12-27 02:20:24.406 361 15530.37 362.86 53216.64 88888.00 2017-12-27 02:20:24.906 361 15530.34 362.85 53216.63 88888.00 2017-12-27 02:20:25.406 361 15530.35 362.87 53216.61 88888.00 2017-12-27 02:20:25.906 361 15530.35 362.85 53216.61 88888.00 2017-12-27 02:20:26.406 361 15530.39 362.84 53216.57 88888.00 2017-12-27 02:20:26.906 361 15530.38 362.85 53216.53 88888.00 2017-12-27 02:20:27.406 361 15530.34 362.87 53216.54 88888.00 2017-12-27 02:20:27.906 361 15530.35 362.85 53216.57 88888.00 2017-12-27 02:20:28.406 361 15530.34 362.83 53216.51 88888.00 2017-12-27 02:20:28.906 361 15530.39 362.85 53216.54 88888.00 2017-12-27 02:20:29.406 361 15530.42 362.86 53216.52 88888.00 2017-12-27 02:20:29.906 361 15530.41 362.84 53216.51 88888.00 2017-12-27 02:20:30.406 361 15530.37 362.81 53216.53 88888.00 2017-12-27 02:20:30.906 361 15530.33 362.82 53216.54 88888.00 2017-12-27 02:20:31.406 361 15530.33 362.82 53216.52 88888.00 2017-12-27 02:20:31.906 361 15530.33 362.78 53216.52 88888.00 2017-12-27 02:20:32.406 361 15530.34 362.78 53216.44 88888.00 2017-12-27 02:20:32.906 361 15530.34 362.77 53216.45 88888.00 2017-12-27 02:20:33.406 361 15530.33 362.77 53216.43 88888.00 2017-12-27 02:20:33.906 361 15530.34 362.80 53216.43 88888.00 2017-12-27 02:20:34.406 361 15530.35 362.76 53216.46 88888.00 2017-12-27 02:20:34.906 361 15530.28 362.74 53216.39 88888.00 2017-12-27 02:20:35.406 361 15530.29 362.73 53216.30 88888.00 2017-12-27 02:20:35.906 361 15530.32 362.70 53216.31 88888.00 2017-12-27 02:20:36.406 361 15530.33 362.69 53216.31 88888.00 2017-12-27 02:20:36.906 361 15530.35 362.75 53216.30 88888.00 2017-12-27 02:20:37.406 361 15530.37 362.75 53216.32 88888.00 2017-12-27 02:20:37.906 361 15530.38 362.77 53216.33 88888.00 2017-12-27 02:20:38.406 361 15530.36 362.78 53216.36 88888.00 2017-12-27 02:20:38.906 361 15530.37 362.76 53216.40 88888.00 2017-12-27 02:20:39.406 361 15530.37 362.75 53216.35 88888.00 2017-12-27 02:20:39.906 361 15530.39 362.75 53216.35 88888.00 2017-12-27 02:20:40.406 361 15530.37 362.75 53216.37 88888.00 2017-12-27 02:20:40.906 361 15530.36 362.75 53216.44 88888.00 2017-12-27 02:20:41.406 361 15530.38 362.75 53216.36 88888.00 2017-12-27 02:20:41.906 361 15530.39 362.74 53216.35 88888.00 2017-12-27 02:20:42.406 361 15530.39 362.70 53216.38 88888.00 2017-12-27 02:20:42.906 361 15530.35 362.68 53216.39 88888.00 2017-12-27 02:20:43.406 361 15530.36 362.66 53216.42 88888.00 2017-12-27 02:20:43.906 361 15530.39 362.65 53216.39 88888.00 2017-12-27 02:20:44.406 361 15530.41 362.65 53216.37 88888.00 2017-12-27 02:20:44.906 361 15530.44 362.63 53216.35 88888.00 2017-12-27 02:20:45.406 361 15530.42 362.63 53216.39 88888.00 2017-12-27 02:20:45.906 361 15530.39 362.64 53216.43 88888.00 2017-12-27 02:20:46.406 361 15530.38 362.66 53216.40 88888.00 2017-12-27 02:20:46.906 361 15530.37 362.66 53216.39 88888.00 2017-12-27 02:20:47.406 361 15530.37 362.65 53216.37 88888.00 2017-12-27 02:20:47.906 361 15530.36 362.61 53216.36 88888.00 2017-12-27 02:20:48.406 361 15530.37 362.59 53216.36 88888.00 2017-12-27 02:20:48.906 361 15530.42 362.59 53216.43 88888.00 2017-12-27 02:20:49.406 361 15530.38 362.59 53216.49 88888.00 2017-12-27 02:20:49.906 361 15530.37 362.57 53216.52 88888.00 2017-12-27 02:20:50.406 361 15530.38 362.52 53216.56 88888.00 2017-12-27 02:20:50.906 361 15530.39 362.51 53216.56 88888.00 2017-12-27 02:20:51.406 361 15530.38 362.50 53216.50 88888.00 2017-12-27 02:20:51.906 361 15530.42 362.46 53216.43 88888.00 2017-12-27 02:20:52.406 361 15530.39 362.50 53216.39 88888.00 2017-12-27 02:20:52.906 361 15530.37 362.46 53216.44 88888.00 2017-12-27 02:20:53.406 361 15530.39 362.47 53216.43 88888.00 2017-12-27 02:20:53.906 361 15530.43 362.51 53216.38 88888.00 2017-12-27 02:20:54.406 361 15530.45 362.44 53216.40 88888.00 2017-12-27 02:20:54.906 361 15530.42 362.41 53216.46 88888.00 2017-12-27 02:20:55.406 361 15530.42 362.41 53216.48 88888.00 2017-12-27 02:20:55.906 361 15530.42 362.39 53216.48 88888.00 2017-12-27 02:20:56.406 361 15530.37 362.41 53216.51 88888.00 2017-12-27 02:20:56.906 361 15530.38 362.42 53216.56 88888.00 2017-12-27 02:20:57.406 361 15530.45 362.40 53216.59 88888.00 2017-12-27 02:20:57.906 361 15530.43 362.41 53216.55 88888.00 2017-12-27 02:20:58.406 361 15530.42 362.41 53216.54 88888.00 2017-12-27 02:20:58.906 361 15530.42 362.37 53216.54 88888.00 2017-12-27 02:20:59.406 361 15530.45 362.37 53216.53 88888.00 2017-12-27 02:20:59.906 361 15530.45 362.39 53216.48 88888.00 2017-12-27 02:21:00.406 361 15530.45 362.40 53216.46 88888.00 2017-12-27 02:21:00.906 361 15530.43 362.42 53216.49 88888.00 2017-12-27 02:21:01.406 361 15530.43 362.42 53216.50 88888.00 2017-12-27 02:21:01.906 361 15530.37 362.38 53216.50 88888.00 2017-12-27 02:21:02.406 361 15530.36 362.43 53216.51 88888.00 2017-12-27 02:21:02.906 361 15530.29 362.40 53216.55 88888.00 2017-12-27 02:21:03.406 361 15530.32 362.39 53216.53 88888.00 2017-12-27 02:21:03.906 361 15530.36 362.41 53216.56 88888.00 2017-12-27 02:21:04.406 361 15530.39 362.41 53216.56 88888.00 2017-12-27 02:21:04.906 361 15530.37 362.37 53216.57 88888.00 2017-12-27 02:21:05.406 361 15530.33 362.39 53216.61 88888.00 2017-12-27 02:21:05.906 361 15530.30 362.41 53216.61 88888.00 2017-12-27 02:21:06.406 361 15530.25 362.40 53216.60 88888.00 2017-12-27 02:21:06.906 361 15530.25 362.37 53216.56 88888.00 2017-12-27 02:21:07.406 361 15530.27 362.31 53216.54 88888.00 2017-12-27 02:21:07.906 361 15530.28 362.33 53216.60 88888.00 2017-12-27 02:21:08.406 361 15530.30 362.37 53216.66 88888.00 2017-12-27 02:21:08.906 361 15530.32 362.37 53216.69 88888.00 2017-12-27 02:21:09.406 361 15530.30 362.38 53216.66 88888.00 2017-12-27 02:21:09.906 361 15530.28 362.37 53216.66 88888.00 2017-12-27 02:21:10.406 361 15530.29 362.38 53216.60 88888.00 2017-12-27 02:21:10.906 361 15530.26 362.40 53216.54 88888.00 2017-12-27 02:21:11.406 361 15530.25 362.34 53216.60 88888.00 2017-12-27 02:21:11.906 361 15530.23 362.34 53216.61 88888.00 2017-12-27 02:21:12.406 361 15530.18 362.33 53216.59 88888.00 2017-12-27 02:21:12.906 361 15530.23 362.34 53216.64 88888.00 2017-12-27 02:21:13.406 361 15530.20 362.35 53216.71 88888.00 2017-12-27 02:21:13.906 361 15530.21 362.34 53216.68 88888.00 2017-12-27 02:21:14.406 361 15530.20 362.34 53216.68 88888.00 2017-12-27 02:21:14.906 361 15530.19 362.35 53216.63 88888.00 2017-12-27 02:21:15.406 361 15530.20 362.38 53216.68 88888.00 2017-12-27 02:21:15.906 361 15530.23 362.39 53216.68 88888.00 2017-12-27 02:21:16.406 361 15530.23 362.39 53216.71 88888.00 2017-12-27 02:21:16.906 361 15530.25 362.38 53216.74 88888.00 2017-12-27 02:21:17.406 361 15530.25 362.37 53216.75 88888.00 2017-12-27 02:21:17.906 361 15530.18 362.42 53216.71 88888.00 2017-12-27 02:21:18.406 361 15530.15 362.43 53216.73 88888.00 2017-12-27 02:21:18.906 361 15530.14 362.46 53216.77 88888.00 2017-12-27 02:21:19.406 361 15530.14 362.47 53216.79 88888.00 2017-12-27 02:21:19.906 361 15530.14 362.46 53216.79 88888.00 2017-12-27 02:21:20.406 361 15530.15 362.39 53216.78 88888.00 2017-12-27 02:21:20.906 361 15530.08 362.42 53216.79 88888.00 2017-12-27 02:21:21.406 361 15530.08 362.43 53216.83 88888.00 2017-12-27 02:21:21.906 361 15530.07 362.42 53216.88 88888.00 2017-12-27 02:21:22.406 361 15530.07 362.47 53216.84 88888.00 2017-12-27 02:21:22.906 361 15530.08 362.48 53216.90 88888.00 2017-12-27 02:21:23.406 361 15530.09 362.46 53216.93 88888.00 2017-12-27 02:21:23.906 361 15530.07 362.47 53216.81 88888.00 2017-12-27 02:21:24.406 361 15530.08 362.47 53216.79 88888.00 2017-12-27 02:21:24.906 361 15530.08 362.46 53216.81 88888.00 2017-12-27 02:21:25.406 361 15530.05 362.47 53216.82 88888.00 2017-12-27 02:21:25.906 361 15530.00 362.49 53216.79 88888.00 2017-12-27 02:21:26.406 361 15529.96 362.50 53216.74 88888.00 2017-12-27 02:21:26.906 361 15529.98 362.50 53216.72 88888.00 2017-12-27 02:21:27.406 361 15530.01 362.47 53216.75 88888.00 2017-12-27 02:21:27.906 361 15529.98 362.48 53216.71 88888.00 2017-12-27 02:21:28.406 361 15529.96 362.50 53216.69 88888.00 2017-12-27 02:21:28.906 361 15529.94 362.50 53216.76 88888.00 2017-12-27 02:21:29.406 361 15529.96 362.54 53216.75 88888.00 2017-12-27 02:21:29.906 361 15529.93 362.55 53216.75 88888.00 2017-12-27 02:21:30.406 361 15529.96 362.54 53216.81 88888.00 2017-12-27 02:21:30.906 361 15529.93 362.48 53216.78 88888.00 2017-12-27 02:21:31.406 361 15529.84 362.49 53216.71 88888.00 2017-12-27 02:21:31.906 361 15529.83 362.51 53216.77 88888.00 2017-12-27 02:21:32.406 361 15529.88 362.50 53216.78 88888.00 2017-12-27 02:21:32.906 361 15529.88 362.49 53216.82 88888.00 2017-12-27 02:21:33.406 361 15529.84 362.49 53216.82 88888.00 2017-12-27 02:21:33.906 361 15529.83 362.52 53216.83 88888.00 2017-12-27 02:21:34.406 361 15529.81 362.48 53216.81 88888.00 2017-12-27 02:21:34.906 361 15529.79 362.51 53216.76 88888.00 2017-12-27 02:21:35.406 361 15529.76 362.55 53216.70 88888.00 2017-12-27 02:21:35.906 361 15529.79 362.54 53216.70 88888.00 2017-12-27 02:21:36.406 361 15529.81 362.55 53216.69 88888.00 2017-12-27 02:21:36.906 361 15529.76 362.55 53216.71 88888.00 2017-12-27 02:21:37.406 361 15529.72 362.57 53216.70 88888.00 2017-12-27 02:21:37.906 361 15529.71 362.56 53216.73 88888.00 2017-12-27 02:21:38.406 361 15529.67 362.54 53216.69 88888.00 2017-12-27 02:21:38.906 361 15529.66 362.54 53216.64 88888.00 2017-12-27 02:21:39.406 361 15529.69 362.54 53216.61 88888.00 2017-12-27 02:21:39.906 361 15529.66 362.52 53216.56 88888.00 2017-12-27 02:21:40.406 361 15529.64 362.57 53216.61 88888.00 2017-12-27 02:21:40.906 361 15529.69 362.59 53216.65 88888.00 2017-12-27 02:21:41.406 361 15529.66 362.56 53216.64 88888.00 2017-12-27 02:21:41.906 361 15529.66 362.57 53216.64 88888.00 2017-12-27 02:21:42.406 361 15529.66 362.58 53216.69 88888.00 2017-12-27 02:21:42.906 361 15529.63 362.58 53216.76 88888.00 2017-12-27 02:21:43.406 361 15529.63 362.57 53216.78 88888.00 2017-12-27 02:21:43.906 361 15529.65 362.56 53216.79 88888.00 2017-12-27 02:21:44.406 361 15529.60 362.58 53216.75 88888.00 2017-12-27 02:21:44.906 361 15529.57 362.59 53216.72 88888.00 2017-12-27 02:21:45.406 361 15529.57 362.57 53216.71 88888.00 2017-12-27 02:21:45.906 361 15529.60 362.56 53216.62 88888.00 2017-12-27 02:21:46.406 361 15529.55 362.57 53216.61 88888.00 2017-12-27 02:21:46.906 361 15529.58 362.55 53216.64 88888.00 2017-12-27 02:21:47.406 361 15529.51 362.54 53216.61 88888.00 2017-12-27 02:21:47.906 361 15529.46 362.54 53216.57 88888.00 2017-12-27 02:21:48.406 361 15529.47 362.57 53216.62 88888.00 2017-12-27 02:21:48.906 361 15529.49 362.58 53216.63 88888.00 2017-12-27 02:21:49.406 361 15529.49 362.60 53216.60 88888.00 2017-12-27 02:21:49.906 361 15529.45 362.60 53216.60 88888.00 2017-12-27 02:21:50.406 361 15529.43 362.64 53216.62 88888.00 2017-12-27 02:21:50.906 361 15529.45 362.61 53216.58 88888.00 2017-12-27 02:21:51.406 361 15529.43 362.59 53216.55 88888.00 2017-12-27 02:21:51.906 361 15529.42 362.61 53216.53 88888.00 2017-12-27 02:21:52.406 361 15529.39 362.61 53216.53 88888.00 2017-12-27 02:21:52.906 361 15529.38 362.61 53216.49 88888.00 2017-12-27 02:21:53.406 361 15529.36 362.65 53216.48 88888.00 2017-12-27 02:21:53.906 361 15529.37 362.63 53216.52 88888.00 2017-12-27 02:21:54.406 361 15529.36 362.60 53216.51 88888.00 2017-12-27 02:21:54.906 361 15529.38 362.58 53216.49 88888.00 2017-12-27 02:21:55.406 361 15529.35 362.64 53216.45 88888.00 2017-12-27 02:21:55.906 361 15529.30 362.64 53216.52 88888.00 2017-12-27 02:21:56.406 361 15529.27 362.61 53216.59 88888.00 2017-12-27 02:21:56.906 361 15529.27 362.64 53216.56 88888.00 2017-12-27 02:21:57.406 361 15529.31 362.66 53216.55 88888.00 2017-12-27 02:21:57.906 361 15529.30 362.67 53216.50 88888.00 2017-12-27 02:21:58.406 361 15529.29 362.66 53216.48 88888.00 2017-12-27 02:21:58.906 361 15529.30 362.66 53216.54 88888.00 2017-12-27 02:21:59.406 361 15529.31 362.67 53216.55 88888.00 2017-12-27 02:21:59.906 361 15529.30 362.67 53216.52 88888.00 2017-12-27 02:22:00.406 361 15529.29 362.67 53216.44 88888.00 2017-12-27 02:22:00.906 361 15529.28 362.67 53216.37 88888.00 2017-12-27 02:22:01.406 361 15529.27 362.65 53216.37 88888.00 2017-12-27 02:22:01.906 361 15529.27 362.67 53216.42 88888.00 2017-12-27 02:22:02.406 361 15529.22 362.67 53216.38 88888.00 2017-12-27 02:22:02.906 361 15529.21 362.68 53216.32 88888.00 2017-12-27 02:22:03.406 361 15529.21 362.64 53216.22 88888.00 2017-12-27 02:22:03.906 361 15529.21 362.66 53216.26 88888.00 2017-12-27 02:22:04.406 361 15529.21 362.68 53216.24 88888.00 2017-12-27 02:22:04.906 361 15529.22 362.66 53216.29 88888.00 2017-12-27 02:22:05.406 361 15529.26 362.64 53216.30 88888.00 2017-12-27 02:22:05.906 361 15529.26 362.64 53216.23 88888.00 2017-12-27 02:22:06.406 361 15529.22 362.65 53216.22 88888.00 2017-12-27 02:22:06.906 361 15529.22 362.65 53216.23 88888.00 2017-12-27 02:22:07.406 361 15529.17 362.64 53216.20 88888.00 2017-12-27 02:22:07.906 361 15529.16 362.64 53216.24 88888.00 2017-12-27 02:22:08.406 361 15529.17 362.64 53216.28 88888.00 2017-12-27 02:22:08.906 361 15529.16 362.64 53216.28 88888.00 2017-12-27 02:22:09.406 361 15529.18 362.64 53216.32 88888.00 2017-12-27 02:22:09.906 361 15529.16 362.58 53216.30 88888.00 2017-12-27 02:22:10.406 361 15529.08 362.54 53216.25 88888.00 2017-12-27 02:22:10.906 361 15529.04 362.59 53216.24 88888.00 2017-12-27 02:22:11.406 361 15529.07 362.57 53216.25 88888.00 2017-12-27 02:22:11.906 361 15529.09 362.54 53216.30 88888.00 2017-12-27 02:22:12.406 361 15529.11 362.55 53216.26 88888.00 2017-12-27 02:22:12.906 361 15529.10 362.57 53216.19 88888.00 2017-12-27 02:22:13.406 361 15529.09 362.55 53216.22 88888.00 2017-12-27 02:22:13.906 361 15529.09 362.58 53216.29 88888.00 2017-12-27 02:22:14.406 361 15529.08 362.58 53216.24 88888.00 2017-12-27 02:22:14.906 361 15529.08 362.56 53216.20 88888.00 2017-12-27 02:22:15.406 361 15529.09 362.56 53216.15 88888.00 2017-12-27 02:22:15.906 361 15529.10 362.55 53216.14 88888.00 2017-12-27 02:22:16.406 361 15529.12 362.55 53216.14 88888.00 2017-12-27 02:22:16.906 361 15529.11 362.56 53216.14 88888.00 2017-12-27 02:22:17.406 361 15529.10 362.54 53216.13 88888.00 2017-12-27 02:22:17.906 361 15529.07 362.56 53216.11 88888.00 2017-12-27 02:22:18.406 361 15529.07 362.59 53216.07 88888.00 2017-12-27 02:22:18.906 361 15529.09 362.58 53216.04 88888.00 2017-12-27 02:22:19.406 361 15529.08 362.59 53216.01 88888.00 2017-12-27 02:22:19.906 361 15529.10 362.59 53216.01 88888.00 2017-12-27 02:22:20.406 361 15529.10 362.60 53216.00 88888.00 2017-12-27 02:22:20.906 361 15529.04 362.61 53216.02 88888.00 2017-12-27 02:22:21.406 361 15529.07 362.65 53216.03 88888.00 2017-12-27 02:22:21.906 361 15529.13 362.64 53216.08 88888.00 2017-12-27 02:22:22.407 361 15529.11 362.61 53216.04 88888.00 2017-12-27 02:22:22.907 361 15529.07 362.61 53216.02 88888.00 2017-12-27 02:22:23.407 361 15529.13 362.61 53216.01 88888.00 2017-12-27 02:22:23.907 361 15529.11 362.58 53216.05 88888.00 2017-12-27 02:22:24.407 361 15529.06 362.56 53216.00 88888.00 2017-12-27 02:22:24.907 361 15529.09 362.55 53215.97 88888.00 2017-12-27 02:22:25.407 361 15529.06 362.51 53215.93 88888.00 2017-12-27 02:22:25.907 361 15529.06 362.52 53215.89 88888.00 2017-12-27 02:22:26.407 361 15529.12 362.54 53215.90 88888.00 2017-12-27 02:22:26.907 361 15529.16 362.54 53215.90 88888.00 2017-12-27 02:22:27.407 361 15529.12 362.56 53215.92 88888.00 2017-12-27 02:22:27.907 361 15529.15 362.56 53215.90 88888.00 2017-12-27 02:22:28.407 361 15529.10 362.55 53215.80 88888.00 2017-12-27 02:22:28.907 361 15529.07 362.58 53215.83 88888.00 2017-12-27 02:22:29.407 361 15529.04 362.57 53215.79 88888.00 2017-12-27 02:22:29.907 361 15529.08 362.54 53215.80 88888.00 2017-12-27 02:22:30.407 361 15529.12 362.52 53215.82 88888.00 2017-12-27 02:22:30.907 361 15529.15 362.52 53215.81 88888.00 2017-12-27 02:22:31.407 361 15529.11 362.55 53215.79 88888.00 2017-12-27 02:22:31.907 361 15529.12 362.52 53215.77 88888.00 2017-12-27 02:22:32.407 361 15529.16 362.51 53215.68 88888.00 2017-12-27 02:22:32.907 361 15529.17 362.56 53215.71 88888.00 2017-12-27 02:22:33.407 361 15529.12 362.54 53215.75 88888.00 2017-12-27 02:22:33.907 361 15529.16 362.47 53215.81 88888.00 2017-12-27 02:22:34.407 361 15529.16 362.43 53215.85 88888.00 2017-12-27 02:22:34.907 361 15529.17 362.44 53215.89 88888.00 2017-12-27 02:22:35.407 361 15529.20 362.44 53215.93 88888.00 2017-12-27 02:22:35.907 361 15529.17 362.46 53215.92 88888.00 2017-12-27 02:22:36.407 361 15529.20 362.48 53215.93 88888.00 2017-12-27 02:22:36.907 361 15529.18 362.49 53215.89 88888.00 2017-12-27 02:22:37.407 361 15529.16 362.51 53215.85 88888.00 2017-12-27 02:22:37.907 361 15529.11 362.51 53215.79 88888.00 2017-12-27 02:22:38.407 361 15529.16 362.49 53215.72 88888.00 2017-12-27 02:22:38.907 361 15529.16 362.48 53215.77 88888.00 2017-12-27 02:22:39.407 361 15529.19 362.55 53215.76 88888.00 2017-12-27 02:22:39.907 361 15529.24 362.55 53215.74 88888.00 2017-12-27 02:22:40.407 361 15529.21 362.52 53215.68 88888.00 2017-12-27 02:22:40.907 361 15529.21 362.52 53215.65 88888.00 2017-12-27 02:22:41.407 361 15529.16 362.54 53215.69 88888.00 2017-12-27 02:22:41.907 361 15529.15 362.57 53215.68 88888.00 2017-12-27 02:22:42.407 361 15529.22 362.58 53215.70 88888.00 2017-12-27 02:22:42.907 361 15529.18 362.55 53215.69 88888.00 2017-12-27 02:22:43.407 361 15529.13 362.55 53215.72 88888.00 2017-12-27 02:22:43.907 361 15529.09 362.54 53215.69 88888.00 2017-12-27 02:22:44.407 361 15529.09 362.55 53215.65 88888.00 2017-12-27 02:22:44.907 361 15529.10 362.52 53215.60 88888.00 2017-12-27 02:22:45.407 361 15529.12 362.48 53215.57 88888.00 2017-12-27 02:22:45.907 361 15529.07 362.47 53215.56 88888.00 2017-12-27 02:22:46.407 361 15529.07 362.46 53215.57 88888.00 2017-12-27 02:22:46.907 361 15529.10 362.51 53215.64 88888.00 2017-12-27 02:22:47.407 361 15529.11 362.58 53215.73 88888.00 2017-12-27 02:22:47.907 361 15529.15 362.59 53215.76 88888.00 2017-12-27 02:22:48.407 361 15529.11 362.54 53215.78 88888.00 2017-12-27 02:22:48.907 361 15529.07 362.55 53215.76 88888.00 2017-12-27 02:22:49.407 361 15529.10 362.55 53215.74 88888.00 2017-12-27 02:22:49.907 361 15529.04 362.54 53215.78 88888.00 2017-12-27 02:22:50.407 361 15529.11 362.51 53215.74 88888.00 2017-12-27 02:22:50.907 361 15529.18 362.52 53215.72 88888.00 2017-12-27 02:22:51.407 361 15529.17 362.55 53215.75 88888.00 2017-12-27 02:22:51.907 361 15529.16 362.55 53215.74 88888.00 2017-12-27 02:22:52.407 361 15529.15 362.57 53215.76 88888.00 2017-12-27 02:22:52.907 361 15529.09 362.58 53215.75 88888.00 2017-12-27 02:22:53.407 361 15529.12 362.58 53215.75 88888.00 2017-12-27 02:22:53.907 361 15529.18 362.54 53215.75 88888.00 2017-12-27 02:22:54.407 361 15529.19 362.55 53215.78 88888.00 2017-12-27 02:22:54.907 361 15529.16 362.58 53215.81 88888.00 2017-12-27 02:22:55.407 361 15529.18 362.56 53215.75 88888.00 2017-12-27 02:22:55.907 361 15529.19 362.57 53215.72 88888.00 2017-12-27 02:22:56.407 361 15529.17 362.57 53215.75 88888.00 2017-12-27 02:22:56.907 361 15529.17 362.59 53215.77 88888.00 2017-12-27 02:22:57.407 361 15529.16 362.56 53215.79 88888.00 2017-12-27 02:22:57.907 361 15529.11 362.54 53215.81 88888.00 2017-12-27 02:22:58.407 361 15529.16 362.52 53215.81 88888.00 2017-12-27 02:22:58.907 361 15529.13 362.55 53215.81 88888.00 2017-12-27 02:22:59.407 361 15529.17 362.56 53215.78 88888.00 2017-12-27 02:22:59.907 361 15529.24 362.59 53215.79 88888.00 2017-12-27 02:23:00.407 361 15529.26 362.63 53215.84 88888.00 2017-12-27 02:23:00.907 361 15529.20 362.65 53215.85 88888.00 2017-12-27 02:23:01.407 361 15529.17 362.65 53215.81 88888.00 2017-12-27 02:23:01.907 361 15529.21 362.60 53215.79 88888.00 2017-12-27 02:23:02.407 361 15529.24 362.54 53215.79 88888.00 2017-12-27 02:23:02.907 361 15529.21 362.56 53215.82 88888.00 2017-12-27 02:23:03.407 361 15529.27 362.56 53215.82 88888.00 2017-12-27 02:23:03.907 361 15529.29 362.56 53215.87 88888.00 2017-12-27 02:23:04.407 361 15529.26 362.58 53215.85 88888.00 2017-12-27 02:23:04.907 361 15529.28 362.58 53215.81 88888.00 2017-12-27 02:23:05.407 361 15529.30 362.59 53215.76 88888.00 2017-12-27 02:23:05.907 361 15529.31 362.59 53215.80 88888.00 2017-12-27 02:23:06.407 361 15529.30 362.59 53215.84 88888.00 2017-12-27 02:23:06.907 361 15529.27 362.63 53215.88 88888.00 2017-12-27 02:23:07.407 361 15529.27 362.65 53215.83 88888.00 2017-12-27 02:23:07.907 361 15529.26 362.65 53215.83 88888.00 2017-12-27 02:23:08.407 361 15529.34 362.65 53215.85 88888.00 2017-12-27 02:23:08.907 361 15529.34 362.68 53215.92 88888.00 2017-12-27 02:23:09.407 361 15529.37 362.69 53215.97 88888.00 2017-12-27 02:23:09.907 361 15529.37 362.72 53215.95 88888.00 2017-12-27 02:23:10.407 361 15529.36 362.67 53215.94 88888.00 2017-12-27 02:23:10.907 361 15529.36 362.70 53215.96 88888.00 2017-12-27 02:23:11.407 361 15529.34 362.72 53215.91 88888.00 2017-12-27 02:23:11.907 361 15529.36 362.72 53215.83 88888.00 2017-12-27 02:23:12.407 361 15529.36 362.70 53215.87 88888.00 2017-12-27 02:23:12.907 361 15529.40 362.70 53215.90 88888.00 2017-12-27 02:23:13.407 361 15529.40 362.70 53215.95 88888.00 2017-12-27 02:23:13.907 361 15529.44 362.72 53215.98 88888.00 2017-12-27 02:23:14.407 361 15529.43 362.75 53216.01 88888.00 2017-12-27 02:23:14.907 361 15529.37 362.76 53216.11 88888.00 2017-12-27 02:23:15.407 361 15529.42 362.70 53216.11 88888.00 2017-12-27 02:23:15.907 361 15529.43 362.67 53216.07 88888.00 2017-12-27 02:23:16.407 361 15529.40 362.68 53216.07 88888.00 2017-12-27 02:23:16.907 361 15529.42 362.72 53216.12 88888.00 2017-12-27 02:23:17.407 361 15529.38 362.74 53216.12 88888.00 2017-12-27 02:23:17.907 361 15529.39 362.75 53216.03 88888.00 2017-12-27 02:23:18.407 361 15529.42 362.77 53216.07 88888.00 2017-12-27 02:23:18.907 361 15529.43 362.80 53216.09 88888.00 2017-12-27 02:23:19.407 361 15529.40 362.82 53216.07 88888.00 2017-12-27 02:23:19.907 361 15529.42 362.82 53216.04 88888.00 2017-12-27 02:23:20.407 361 15529.42 362.78 53216.08 88888.00 2017-12-27 02:23:20.907 361 15529.42 362.76 53216.11 88888.00 2017-12-27 02:23:21.407 361 15529.36 362.78 53216.05 88888.00 2017-12-27 02:23:21.907 361 15529.33 362.80 53216.04 88888.00 2017-12-27 02:23:22.407 361 15529.30 362.81 53216.09 88888.00 2017-12-27 02:23:22.907 361 15529.37 362.80 53216.09 88888.00 2017-12-27 02:23:23.407 361 15529.42 362.80 53216.10 88888.00 2017-12-27 02:23:23.907 361 15529.40 362.82 53216.12 88888.00 2017-12-27 02:23:24.407 361 15529.45 362.81 53216.11 88888.00 2017-12-27 02:23:24.907 361 15529.44 362.81 53216.07 88888.00 2017-12-27 02:23:25.407 361 15529.43 362.80 53216.04 88888.00 2017-12-27 02:23:25.907 361 15529.46 362.82 53216.07 88888.00 2017-12-27 02:23:26.407 361 15529.46 362.83 53216.11 88888.00 2017-12-27 02:23:26.907 361 15529.48 362.84 53216.13 88888.00 2017-12-27 02:23:27.407 361 15529.48 362.85 53216.21 88888.00 2017-12-27 02:23:27.907 361 15529.46 362.85 53216.23 88888.00 2017-12-27 02:23:28.407 361 15529.47 362.85 53216.22 88888.00 2017-12-27 02:23:28.907 361 15529.46 362.85 53216.23 88888.00 2017-12-27 02:23:29.407 361 15529.44 362.86 53216.24 88888.00 2017-12-27 02:23:29.907 361 15529.47 362.86 53216.21 88888.00 2017-12-27 02:23:30.407 361 15529.46 362.87 53216.18 88888.00 2017-12-27 02:23:30.907 361 15529.45 362.89 53216.23 88888.00 2017-12-27 02:23:31.407 361 15529.49 362.89 53216.22 88888.00 2017-12-27 02:23:31.907 361 15529.46 362.91 53216.19 88888.00 2017-12-27 02:23:32.407 361 15529.46 362.92 53216.16 88888.00 2017-12-27 02:23:32.907 361 15529.49 362.91 53216.20 88888.00 2017-12-27 02:23:33.407 361 15529.51 362.92 53216.22 88888.00 2017-12-27 02:23:33.907 361 15529.49 362.97 53216.18 88888.00 2017-12-27 02:23:34.407 361 15529.45 363.00 53216.15 88888.00 2017-12-27 02:23:34.907 361 15529.44 362.97 53216.13 88888.00 2017-12-27 02:23:35.407 361 15529.45 362.97 53216.14 88888.00 2017-12-27 02:23:35.907 361 15529.45 362.98 53216.14 88888.00 2017-12-27 02:23:36.407 361 15529.42 363.02 53216.09 88888.00 2017-12-27 02:23:36.907 361 15529.42 363.04 53216.04 88888.00 2017-12-27 02:23:37.407 361 15529.43 363.04 53216.10 88888.00 2017-12-27 02:23:37.907 361 15529.44 363.03 53216.11 88888.00 2017-12-27 02:23:38.407 361 15529.38 363.03 53216.13 88888.00 2017-12-27 02:23:38.907 361 15529.40 363.04 53216.10 88888.00 2017-12-27 02:23:39.407 361 15529.45 363.06 53216.12 88888.00 2017-12-27 02:23:39.907 361 15529.46 363.07 53216.15 88888.00 2017-12-27 02:23:40.407 361 15529.42 363.03 53216.14 88888.00 2017-12-27 02:23:40.907 361 15529.42 363.07 53216.13 88888.00 2017-12-27 02:23:41.407 361 15529.42 363.10 53216.16 88888.00 2017-12-27 02:23:41.907 361 15529.44 363.15 53216.14 88888.00 2017-12-27 02:23:42.407 361 15529.45 363.15 53216.18 88888.00 2017-12-27 02:23:42.907 361 15529.44 363.11 53216.16 88888.00 2017-12-27 02:23:43.407 361 15529.44 363.09 53216.15 88888.00 2017-12-27 02:23:43.907 361 15529.48 363.09 53216.16 88888.00 2017-12-27 02:23:44.407 361 15529.45 363.10 53216.17 88888.00 2017-12-27 02:23:44.907 361 15529.48 363.10 53216.17 88888.00 2017-12-27 02:23:45.407 361 15529.48 363.07 53216.17 88888.00 2017-12-27 02:23:45.907 361 15529.51 363.02 53216.20 88888.00 2017-12-27 02:23:46.407 361 15529.46 363.07 53216.28 88888.00 2017-12-27 02:23:46.907 361 15529.42 363.09 53216.22 88888.00 2017-12-27 02:23:47.407 361 15529.48 363.10 53216.20 88888.00 2017-12-27 02:23:47.907 361 15529.49 363.11 53216.17 88888.00 2017-12-27 02:23:48.407 361 15529.46 363.11 53216.15 88888.00 2017-12-27 02:23:48.907 361 15529.45 363.11 53216.11 88888.00 2017-12-27 02:23:49.407 361 15529.46 363.10 53216.07 88888.00 2017-12-27 02:23:49.907 361 15529.48 363.07 53216.01 88888.00 2017-12-27 02:23:50.407 361 15529.48 363.04 53216.01 88888.00 2017-12-27 02:23:50.907 361 15529.52 363.03 53216.03 88888.00 2017-12-27 02:23:51.407 361 15529.53 363.03 53216.11 88888.00 2017-12-27 02:23:51.907 361 15529.47 363.08 53216.08 88888.00 2017-12-27 02:23:52.407 361 15529.47 363.07 53216.07 88888.00 2017-12-27 02:23:52.907 361 15529.54 363.03 53216.07 88888.00 2017-12-27 02:23:53.407 361 15529.54 363.04 53216.03 88888.00 2017-12-27 02:23:53.907 361 15529.54 363.08 53216.02 88888.00 2017-12-27 02:23:54.407 361 15529.49 363.07 53216.12 88888.00 2017-12-27 02:23:54.907 361 15529.46 363.04 53216.12 88888.00 2017-12-27 02:23:55.407 361 15529.44 363.07 53216.12 88888.00 2017-12-27 02:23:55.907 361 15529.45 363.08 53216.12 88888.00 2017-12-27 02:23:56.407 361 15529.48 363.04 53216.08 88888.00 2017-12-27 02:23:56.907 361 15529.51 363.04 53216.07 88888.00 2017-12-27 02:23:57.407 361 15529.51 363.04 53216.09 88888.00 2017-12-27 02:23:57.907 361 15529.53 363.01 53216.08 88888.00 2017-12-27 02:23:58.407 361 15529.53 363.06 53216.03 88888.00 2017-12-27 02:23:58.907 361 15529.49 363.08 53216.04 88888.00 2017-12-27 02:23:59.407 361 15529.52 363.09 53216.02 88888.00 2017-12-27 02:23:59.907 361 15529.51 363.04 53216.07 88888.00 2017-12-27 02:24:00.407 361 15529.52 363.06 53216.04 88888.00 2017-12-27 02:24:00.907 361 15529.54 363.08 53216.03 88888.00 2017-12-27 02:24:01.407 361 15529.54 363.06 53216.01 88888.00 2017-12-27 02:24:01.907 361 15529.57 363.02 53215.93 88888.00 2017-12-27 02:24:02.407 361 15529.57 363.07 53216.00 88888.00 2017-12-27 02:24:02.907 361 15529.55 363.08 53215.98 88888.00 2017-12-27 02:24:03.407 361 15529.52 363.08 53215.94 88888.00 2017-12-27 02:24:03.907 361 15529.52 363.03 53215.95 88888.00 2017-12-27 02:24:04.407 361 15529.52 363.02 53216.01 88888.00 2017-12-27 02:24:04.907 361 15529.56 363.01 53216.10 88888.00 2017-12-27 02:24:05.407 361 15529.56 363.01 53216.10 88888.00 2017-12-27 02:24:05.907 361 15529.56 363.00 53216.10 88888.00 2017-12-27 02:24:06.407 361 15529.58 363.00 53216.13 88888.00 2017-12-27 02:24:06.907 361 15529.54 363.00 53216.07 88888.00 2017-12-27 02:24:07.407 361 15529.54 363.00 53216.02 88888.00 2017-12-27 02:24:07.907 361 15529.51 363.01 53215.99 88888.00 2017-12-27 02:24:08.407 361 15529.47 363.04 53215.96 88888.00 2017-12-27 02:24:08.907 361 15529.46 363.01 53215.98 88888.00 2017-12-27 02:24:09.407 361 15529.43 363.00 53215.95 88888.00 2017-12-27 02:24:09.907 361 15529.46 363.02 53216.02 88888.00 2017-12-27 02:24:10.407 361 15529.47 362.98 53215.98 88888.00 2017-12-27 02:24:10.907 361 15529.45 362.98 53215.93 88888.00 2017-12-27 02:24:11.407 361 15529.51 362.98 53215.98 88888.00 2017-12-27 02:24:11.907 361 15529.48 362.98 53215.99 88888.00 2017-12-27 02:24:12.407 361 15529.45 362.98 53215.93 88888.00 2017-12-27 02:24:12.907 361 15529.53 362.97 53215.92 88888.00 2017-12-27 02:24:13.407 361 15529.54 362.95 53215.90 88888.00 2017-12-27 02:24:13.907 361 15529.51 362.92 53215.99 88888.00 2017-12-27 02:24:14.407 361 15529.47 362.90 53215.95 88888.00 2017-12-27 02:24:14.907 361 15529.49 362.91 53215.90 88888.00 2017-12-27 02:24:15.407 361 15529.49 362.91 53215.92 88888.00 2017-12-27 02:24:15.907 361 15529.47 362.93 53215.93 88888.00 2017-12-27 02:24:16.407 361 15529.40 362.92 53215.99 88888.00 2017-12-27 02:24:16.907 361 15529.44 362.91 53216.08 88888.00 2017-12-27 02:24:17.407 361 15529.51 362.94 53216.10 88888.00 2017-12-27 02:24:17.907 361 15529.56 362.92 53216.07 88888.00 2017-12-27 02:24:18.407 361 15529.55 362.90 53216.03 88888.00 2017-12-27 02:24:18.907 361 15529.55 362.93 53216.08 88888.00 2017-12-27 02:24:19.407 361 15529.49 362.93 53216.10 88888.00 2017-12-27 02:24:19.907 361 15529.45 362.92 53216.08 88888.00 2017-12-27 02:24:20.407 361 15529.48 362.94 53216.04 88888.00 2017-12-27 02:24:20.907 361 15529.56 362.93 53216.02 88888.00 2017-12-27 02:24:21.407 361 15529.57 362.97 53216.08 88888.00 2017-12-27 02:24:21.907 361 15529.58 362.97 53216.12 88888.00 2017-12-27 02:24:22.407 361 15529.58 362.95 53216.11 88888.00 2017-12-27 02:24:22.907 361 15529.61 362.93 53216.07 88888.00 2017-12-27 02:24:23.407 361 15529.60 362.93 53216.01 88888.00 2017-12-27 02:24:23.907 361 15529.60 362.98 53216.02 88888.00 2017-12-27 02:24:24.407 361 15529.54 363.00 53216.07 88888.00 2017-12-27 02:24:24.907 361 15529.52 363.00 53216.05 88888.00 2017-12-27 02:24:25.407 361 15529.57 363.00 53216.05 88888.00 2017-12-27 02:24:25.907 361 15529.61 362.97 53216.02 88888.00 2017-12-27 02:24:26.407 361 15529.61 362.95 53216.03 88888.00 2017-12-27 02:24:26.907 361 15529.61 362.95 53216.07 88888.00 2017-12-27 02:24:27.407 361 15529.60 362.98 53216.04 88888.00 2017-12-27 02:24:27.907 361 15529.57 362.97 53216.00 88888.00 2017-12-27 02:24:28.407 361 15529.61 363.00 53215.98 88888.00 2017-12-27 02:24:28.907 361 15529.57 362.99 53216.03 88888.00 2017-12-27 02:24:29.407 361 15529.55 362.98 53216.03 88888.00 2017-12-27 02:24:29.907 361 15529.56 362.99 53216.13 88888.00 2017-12-27 02:24:30.407 361 15529.60 363.02 53216.18 88888.00 2017-12-27 02:24:30.907 361 15529.60 363.06 53216.20 88888.00 2017-12-27 02:24:31.407 361 15529.62 363.06 53216.17 88888.00 2017-12-27 02:24:31.907 361 15529.66 363.06 53216.22 88888.00 2017-12-27 02:24:32.407 361 15529.62 363.04 53216.21 88888.00 2017-12-27 02:24:32.907 361 15529.63 363.03 53216.23 88888.00 2017-12-27 02:24:33.407 361 15529.63 363.07 53216.26 88888.00 2017-12-27 02:24:33.907 361 15529.66 363.07 53216.25 88888.00 2017-12-27 02:24:34.407 361 15529.72 363.08 53216.24 88888.00 2017-12-27 02:24:34.907 361 15529.70 363.07 53216.28 88888.00 2017-12-27 02:24:35.407 361 15529.70 363.03 53216.29 88888.00 2017-12-27 02:24:35.907 361 15529.76 363.01 53216.26 88888.00 2017-12-27 02:24:36.407 361 15529.78 363.00 53216.26 88888.00 2017-12-27 02:24:36.907 361 15529.76 362.99 53216.32 88888.00 2017-12-27 02:24:37.407 361 15529.79 363.07 53216.32 88888.00 2017-12-27 02:24:37.907 361 15529.79 363.07 53216.34 88888.00 2017-12-27 02:24:38.407 361 15529.75 363.07 53216.30 88888.00 2017-12-27 02:24:38.907 361 15529.72 363.09 53216.26 88888.00 2017-12-27 02:24:39.407 361 15529.74 363.11 53216.28 88888.00 2017-12-27 02:24:39.907 361 15529.75 363.10 53216.30 88888.00 2017-12-27 02:24:40.407 361 15529.75 363.11 53216.30 88888.00 2017-12-27 02:24:40.907 361 15529.76 363.15 53216.25 88888.00 2017-12-27 02:24:41.407 361 15529.74 363.15 53216.25 88888.00 2017-12-27 02:24:41.907 361 15529.73 363.15 53216.35 88888.00 2017-12-27 02:24:42.407 361 15529.73 363.18 53216.42 88888.00 2017-12-27 02:24:42.907 361 15529.72 363.18 53216.44 88888.00 2017-12-27 02:24:43.407 361 15529.71 363.19 53216.44 88888.00 2017-12-27 02:24:43.907 361 15529.71 363.25 53216.40 88888.00 2017-12-27 02:24:44.407 361 15529.69 363.25 53216.39 88888.00 2017-12-27 02:24:44.907 361 15529.70 363.24 53216.43 88888.00 2017-12-27 02:24:45.407 361 15529.73 363.26 53216.41 88888.00 2017-12-27 02:24:45.907 361 15529.72 363.27 53216.45 88888.00 2017-12-27 02:24:46.407 361 15529.75 363.28 53216.45 88888.00 2017-12-27 02:24:46.907 361 15529.75 363.28 53216.51 88888.00 2017-12-27 02:24:47.407 361 15529.79 363.27 53216.51 88888.00 2017-12-27 02:24:47.907 361 15529.79 363.27 53216.52 88888.00 2017-12-27 02:24:48.407 361 15529.81 363.29 53216.57 88888.00 2017-12-27 02:24:48.907 361 15529.83 363.30 53216.61 88888.00 2017-12-27 02:24:49.407 361 15529.81 363.30 53216.56 88888.00 2017-12-27 02:24:49.907 361 15529.84 363.34 53216.56 88888.00 2017-12-27 02:24:50.407 361 15529.81 363.36 53216.55 88888.00 2017-12-27 02:24:50.907 361 15529.83 363.37 53216.56 88888.00 2017-12-27 02:24:51.407 361 15529.76 363.37 53216.57 88888.00 2017-12-27 02:24:51.907 361 15529.73 363.38 53216.57 88888.00 2017-12-27 02:24:52.407 361 15529.73 363.41 53216.56 88888.00 2017-12-27 02:24:52.907 361 15529.75 363.42 53216.56 88888.00 2017-12-27 02:24:53.407 361 15529.80 363.41 53216.55 88888.00 2017-12-27 02:24:53.907 361 15529.80 363.43 53216.52 88888.00 2017-12-27 02:24:54.407 361 15529.80 363.42 53216.53 88888.00 2017-12-27 02:24:54.907 361 15529.81 363.39 53216.60 88888.00 2017-12-27 02:24:55.407 361 15529.78 363.38 53216.57 88888.00 2017-12-27 02:24:55.907 361 15529.83 363.43 53216.56 88888.00 2017-12-27 02:24:56.407 361 15529.87 363.45 53216.57 88888.00 2017-12-27 02:24:56.907 361 15529.87 363.46 53216.60 88888.00 2017-12-27 02:24:57.407 361 15529.89 363.46 53216.66 88888.00 2017-12-27 02:24:57.907 361 15529.84 363.49 53216.69 88888.00 2017-12-27 02:24:58.407 361 15529.83 363.53 53216.65 88888.00 2017-12-27 02:24:58.907 361 15529.89 363.54 53216.64 88888.00 2017-12-27 02:24:59.407 361 15529.92 363.53 53216.61 88888.00 2017-12-27 02:24:59.907 361 15529.90 363.53 53216.60 88888.00 2017-12-27 02:25:00.407 361 15529.88 363.52 53216.65 88888.00 2017-12-27 02:25:00.907 361 15529.88 363.51 53216.59 88888.00 2017-12-27 02:25:01.407 361 15529.91 363.52 53216.63 88888.00 2017-12-27 02:25:01.907 361 15529.89 363.51 53216.66 88888.00 2017-12-27 02:25:02.407 361 15529.91 363.50 53216.63 88888.00 2017-12-27 02:25:02.907 361 15529.91 363.47 53216.65 88888.00 2017-12-27 02:25:03.407 361 15529.97 363.51 53216.64 88888.00 2017-12-27 02:25:03.907 361 15529.90 363.53 53216.66 88888.00 2017-12-27 02:25:04.407 361 15529.93 363.55 53216.69 88888.00 2017-12-27 02:25:04.907 361 15529.91 363.58 53216.69 88888.00 2017-12-27 02:25:05.407 361 15529.91 363.60 53216.65 88888.00 2017-12-27 02:25:05.907 361 15529.96 363.58 53216.75 88888.00 2017-12-27 02:25:06.407 361 15529.93 363.58 53216.74 88888.00 2017-12-27 02:25:06.907 361 15529.97 363.59 53216.75 88888.00 2017-12-27 02:25:07.407 361 15529.98 363.59 53216.72 88888.00 2017-12-27 02:25:07.907 361 15529.98 363.60 53216.69 88888.00 2017-12-27 02:25:08.407 361 15529.97 363.59 53216.75 88888.00 2017-12-27 02:25:08.907 361 15529.96 363.60 53216.77 88888.00 2017-12-27 02:25:09.407 361 15529.93 363.62 53216.84 88888.00 2017-12-27 02:25:09.907 361 15529.99 363.63 53216.85 88888.00 2017-12-27 02:25:10.407 361 15530.02 363.63 53216.89 88888.00 2017-12-27 02:25:10.907 361 15530.00 363.60 53216.86 88888.00 2017-12-27 02:25:11.407 361 15530.03 363.62 53216.82 88888.00 2017-12-27 02:25:11.907 361 15530.06 363.63 53216.82 88888.00 2017-12-27 02:25:12.407 361 15530.03 363.62 53216.79 88888.00 2017-12-27 02:25:12.907 361 15530.03 363.62 53216.75 88888.00 2017-12-27 02:25:13.407 361 15530.05 363.65 53216.76 88888.00 2017-12-27 02:25:13.907 361 15530.01 363.70 53216.75 88888.00 2017-12-27 02:25:14.407 361 15530.00 363.72 53216.77 88888.00 2017-12-27 02:25:14.907 361 15530.06 363.76 53216.89 88888.00 2017-12-27 02:25:15.407 361 15530.11 363.76 53216.89 88888.00 2017-12-27 02:25:15.907 361 15530.10 363.76 53216.80 88888.00 2017-12-27 02:25:16.407 361 15530.08 363.77 53216.79 88888.00 2017-12-27 02:25:16.907 361 15530.06 363.77 53216.77 88888.00 2017-12-27 02:25:17.407 361 15530.05 363.82 53216.76 88888.00 2017-12-27 02:25:17.907 361 15530.05 363.86 53216.80 88888.00 2017-12-27 02:25:18.407 361 15530.02 363.87 53216.82 88888.00 2017-12-27 02:25:18.907 361 15530.07 363.85 53216.82 88888.00 2017-12-27 02:25:19.407 361 15530.10 363.82 53216.81 88888.00 2017-12-27 02:25:19.907 361 15530.08 363.81 53216.82 88888.00 2017-12-27 02:25:20.407 361 15530.09 363.85 53216.80 88888.00 2017-12-27 02:25:20.907 361 15530.06 363.85 53216.76 88888.00 2017-12-27 02:25:21.407 361 15530.03 363.85 53216.80 88888.00 2017-12-27 02:25:21.907 361 15530.03 363.86 53216.84 88888.00 2017-12-27 02:25:22.407 361 15530.02 363.85 53216.92 88888.00 2017-12-27 02:25:22.907 361 15530.01 363.85 53216.92 88888.00 2017-12-27 02:25:23.407 361 15530.00 363.88 53216.96 88888.00 2017-12-27 02:25:23.907 361 15529.97 363.90 53216.99 88888.00 2017-12-27 02:25:24.407 361 15529.99 363.91 53217.00 88888.00 2017-12-27 02:25:24.907 361 15530.07 363.90 53217.01 88888.00 2017-12-27 02:25:25.407 361 15530.08 363.90 53216.95 88888.00 2017-12-27 02:25:25.907 361 15530.03 363.91 53217.00 88888.00 2017-12-27 02:25:26.407 361 15529.99 363.89 53216.99 88888.00 2017-12-27 02:25:26.907 361 15530.00 363.90 53217.00 88888.00 2017-12-27 02:25:27.407 361 15530.00 363.90 53217.01 88888.00 2017-12-27 02:25:27.907 361 15529.97 363.89 53216.97 88888.00 2017-12-27 02:25:28.407 361 15529.98 363.88 53216.96 88888.00 2017-12-27 02:25:28.907 361 15529.97 363.89 53216.96 88888.00 2017-12-27 02:25:29.407 361 15529.94 363.94 53216.95 88888.00 2017-12-27 02:25:29.907 361 15529.94 363.94 53216.92 88888.00 2017-12-27 02:25:30.407 361 15529.91 363.91 53216.98 88888.00 2017-12-27 02:25:30.907 361 15529.89 363.93 53217.02 88888.00 2017-12-27 02:25:31.407 361 15529.97 363.90 53217.00 88888.00 2017-12-27 02:25:31.907 361 15529.97 363.88 53217.02 88888.00 2017-12-27 02:25:32.407 361 15529.88 363.87 53217.02 88888.00 2017-12-27 02:25:32.907 361 15529.92 363.88 53216.93 88888.00 2017-12-27 02:25:33.407 361 15529.88 363.91 53216.86 88888.00 2017-12-27 02:25:33.907 361 15529.87 363.93 53216.85 88888.00 2017-12-27 02:25:34.407 361 15529.88 363.91 53216.92 88888.00 2017-12-27 02:25:34.907 361 15529.89 363.88 53216.96 88888.00 2017-12-27 02:25:35.407 361 15529.91 363.90 53217.01 88888.00 2017-12-27 02:25:35.907 361 15529.90 363.89 53217.09 88888.00 2017-12-27 02:25:36.407 361 15529.88 363.90 53217.08 88888.00 2017-12-27 02:25:36.907 361 15529.85 363.89 53217.05 88888.00 2017-12-27 02:25:37.407 361 15529.84 363.88 53217.05 88888.00 2017-12-27 02:25:37.907 361 15529.85 363.84 53217.00 88888.00 2017-12-27 02:25:38.407 361 15529.88 363.81 53216.99 88888.00 2017-12-27 02:25:38.907 361 15529.93 363.81 53217.01 88888.00 2017-12-27 02:25:39.407 361 15529.97 363.80 53217.04 88888.00 2017-12-27 02:25:39.907 361 15529.93 363.82 53217.02 88888.00 2017-12-27 02:25:40.407 361 15529.84 363.82 53216.97 88888.00 2017-12-27 02:25:40.907 361 15529.85 363.82 53216.99 88888.00 2017-12-27 02:25:41.407 361 15529.87 363.78 53217.00 88888.00 2017-12-27 02:25:41.907 361 15529.84 363.78 53216.96 88888.00 2017-12-27 02:25:42.407 361 15529.84 363.82 53216.96 88888.00 2017-12-27 02:25:42.907 361 15529.84 363.84 53216.93 88888.00 2017-12-27 02:25:43.407 361 15529.81 363.84 53216.96 88888.00 2017-12-27 02:25:43.907 361 15529.82 363.82 53216.96 88888.00 2017-12-27 02:25:44.407 361 15529.84 363.81 53216.96 88888.00 2017-12-27 02:25:44.907 361 15529.81 363.81 53217.00 88888.00 2017-12-27 02:25:45.407 361 15529.83 363.84 53216.97 88888.00 2017-12-27 02:25:45.907 361 15529.83 363.81 53216.91 88888.00 2017-12-27 02:25:46.407 361 15529.76 363.84 53216.90 88888.00 2017-12-27 02:25:46.907 361 15529.78 363.82 53216.94 88888.00 2017-12-27 02:25:47.407 361 15529.80 363.81 53217.00 88888.00 2017-12-27 02:25:47.907 361 15529.79 363.82 53217.09 88888.00 2017-12-27 02:25:48.407 361 15529.78 363.87 53217.10 88888.00 2017-12-27 02:25:48.907 361 15529.80 363.86 53217.10 88888.00 2017-12-27 02:25:49.407 361 15529.78 363.84 53217.16 88888.00 2017-12-27 02:25:49.907 361 15529.80 363.81 53217.16 88888.00 2017-12-27 02:25:50.407 361 15529.80 363.80 53217.12 88888.00 2017-12-27 02:25:50.907 361 15529.79 363.80 53217.14 88888.00 2017-12-27 02:25:51.407 361 15529.80 363.79 53217.15 88888.00 2017-12-27 02:25:51.907 361 15529.79 363.77 53217.08 88888.00 2017-12-27 02:25:52.407 361 15529.70 363.78 53217.11 88888.00 2017-12-27 02:25:52.907 361 15529.65 363.77 53217.12 88888.00 2017-12-27 02:25:53.407 361 15529.62 363.77 53217.08 88888.00 2017-12-27 02:25:53.907 361 15529.61 363.78 53217.10 88888.00 2017-12-27 02:25:54.407 361 15529.61 363.81 53217.12 88888.00 2017-12-27 02:25:54.907 361 15529.60 363.82 53217.09 88888.00 2017-12-27 02:25:55.407 361 15529.62 363.80 53217.12 88888.00 2017-12-27 02:25:55.907 361 15529.61 363.79 53217.11 88888.00 2017-12-27 02:25:56.407 361 15529.61 363.77 53217.13 88888.00 2017-12-27 02:25:56.907 361 15529.58 363.76 53217.16 88888.00 2017-12-27 02:25:57.407 361 15529.55 363.75 53217.13 88888.00 2017-12-27 02:25:57.907 361 15529.53 363.76 53217.12 88888.00 2017-12-27 02:25:58.407 361 15529.55 363.76 53217.11 88888.00 2017-12-27 02:25:58.907 361 15529.54 363.72 53217.10 88888.00 2017-12-27 02:25:59.407 361 15529.51 363.75 53217.16 88888.00 2017-12-27 02:25:59.907 361 15529.51 363.72 53217.13 88888.00 2017-12-27 02:26:00.407 361 15529.51 363.68 53217.15 88888.00 2017-12-27 02:26:00.907 361 15529.46 363.68 53217.21 88888.00 2017-12-27 02:26:01.407 361 15529.45 363.64 53217.22 88888.00 2017-12-27 02:26:01.907 361 15529.44 363.63 53217.23 88888.00 2017-12-27 02:26:02.407 361 15529.46 363.60 53217.23 88888.00 2017-12-27 02:26:02.907 361 15529.43 363.59 53217.19 88888.00 2017-12-27 02:26:03.407 361 15529.39 363.63 53217.20 88888.00 2017-12-27 02:26:03.907 361 15529.37 363.63 53217.23 88888.00 2017-12-27 02:26:04.407 361 15529.33 363.56 53217.25 88888.00 2017-12-27 02:26:04.907 361 15529.33 363.58 53217.22 88888.00 2017-12-27 02:26:05.407 361 15529.34 363.58 53217.22 88888.00 2017-12-27 02:26:05.907 361 15529.33 363.59 53217.24 88888.00 2017-12-27 02:26:06.407 361 15529.34 363.58 53217.25 88888.00 2017-12-27 02:26:06.907 361 15529.30 363.64 53217.26 88888.00 2017-12-27 02:26:07.407 361 15529.28 363.60 53217.30 88888.00 2017-12-27 02:26:07.907 361 15529.27 363.56 53217.26 88888.00 2017-12-27 02:26:08.407 361 15529.30 363.54 53217.28 88888.00 2017-12-27 02:26:08.907 361 15529.28 363.55 53217.28 88888.00 2017-12-27 02:26:09.407 361 15529.27 363.58 53217.32 88888.00 2017-12-27 02:26:09.907 361 15529.24 363.59 53217.28 88888.00 2017-12-27 02:26:10.407 361 15529.18 363.59 53217.31 88888.00 2017-12-27 02:26:10.907 361 15529.17 363.53 53217.28 88888.00 2017-12-27 02:26:11.407 361 15529.15 363.51 53217.20 88888.00 2017-12-27 02:26:11.907 361 15529.13 363.53 53217.15 88888.00 2017-12-27 02:26:12.407 361 15529.11 363.55 53217.14 88888.00 2017-12-27 02:26:12.907 361 15529.12 363.56 53217.15 88888.00 2017-12-27 02:26:13.407 361 15529.13 363.50 53217.23 88888.00 2017-12-27 02:26:13.907 361 15529.13 363.51 53217.29 88888.00 2017-12-27 02:26:14.407 361 15529.12 363.51 53217.33 88888.00 2017-12-27 02:26:14.907 361 15529.08 363.53 53217.29 88888.00 2017-12-27 02:26:15.407 361 15529.02 363.53 53217.29 88888.00 2017-12-27 02:26:15.907 361 15528.99 363.58 53217.32 88888.00 2017-12-27 02:26:16.407 361 15529.02 363.54 53217.28 88888.00 2017-12-27 02:26:16.907 361 15529.01 363.51 53217.28 88888.00 2017-12-27 02:26:17.407 361 15529.02 363.50 53217.28 88888.00 2017-12-27 02:26:17.907 361 15528.98 363.47 53217.24 88888.00 2017-12-27 02:26:18.407 361 15528.93 363.47 53217.28 88888.00 2017-12-27 02:26:18.907 361 15528.93 363.49 53217.30 88888.00 2017-12-27 02:26:19.407 361 15528.92 363.52 53217.28 88888.00 2017-12-27 02:26:19.907 361 15528.85 363.52 53217.28 88888.00 2017-12-27 02:26:20.407 361 15528.91 363.51 53217.28 88888.00 2017-12-27 02:26:20.907 361 15528.97 363.50 53217.31 88888.00 2017-12-27 02:26:21.407 361 15528.98 363.47 53217.40 88888.00 2017-12-27 02:26:21.907 361 15528.95 363.52 53217.41 88888.00 2017-12-27 02:26:22.407 361 15528.90 363.54 53217.44 88888.00 2017-12-27 02:26:22.907 361 15528.94 363.54 53217.46 88888.00 2017-12-27 02:26:23.407 361 15528.95 363.53 53217.44 88888.00 2017-12-27 02:26:23.907 361 15528.87 363.53 53217.45 88888.00 2017-12-27 02:26:24.407 361 15528.84 363.56 53217.39 88888.00 2017-12-27 02:26:24.907 361 15528.88 363.56 53217.36 88888.00 2017-12-27 02:26:25.407 361 15528.85 363.59 53217.32 88888.00 2017-12-27 02:26:25.907 361 15528.82 363.61 53217.34 88888.00 2017-12-27 02:26:26.407 361 15528.82 363.60 53217.40 88888.00 2017-12-27 02:26:26.907 361 15528.82 363.61 53217.39 88888.00 2017-12-27 02:26:27.407 361 15528.73 363.61 53217.42 88888.00 2017-12-27 02:26:27.907 361 15528.71 363.61 53217.47 88888.00 2017-12-27 02:26:28.407 361 15528.69 363.63 53217.51 88888.00 2017-12-27 02:26:28.907 361 15528.71 363.65 53217.49 88888.00 2017-12-27 02:26:29.407 361 15528.66 363.64 53217.53 88888.00 2017-12-27 02:26:29.907 361 15528.64 363.69 53217.50 88888.00 2017-12-27 02:26:30.407 361 15528.62 363.70 53217.49 88888.00 2017-12-27 02:26:30.907 361 15528.66 363.71 53217.52 88888.00 2017-12-27 02:26:31.407 361 15528.66 363.71 53217.51 88888.00 2017-12-27 02:26:31.907 361 15528.62 363.75 53217.46 88888.00 2017-12-27 02:26:32.407 361 15528.61 363.72 53217.50 88888.00 2017-12-27 02:26:32.907 361 15528.62 363.76 53217.56 88888.00 2017-12-27 02:26:33.407 361 15528.60 363.77 53217.55 88888.00 2017-12-27 02:26:33.907 361 15528.60 363.78 53217.56 88888.00 2017-12-27 02:26:34.407 361 15528.58 363.78 53217.53 88888.00 2017-12-27 02:26:34.907 361 15528.55 363.80 53217.51 88888.00 2017-12-27 02:26:35.407 361 15528.52 363.80 53217.50 88888.00 2017-12-27 02:26:35.907 361 15528.54 363.79 53217.52 88888.00 2017-12-27 02:26:36.407 361 15528.52 363.79 53217.56 88888.00 2017-12-27 02:26:36.907 361 15528.47 363.80 53217.60 88888.00 2017-12-27 02:26:37.407 361 15528.48 363.84 53217.55 88888.00 2017-12-27 02:26:37.907 361 15528.46 363.85 53217.46 88888.00 2017-12-27 02:26:38.407 361 15528.43 363.87 53217.50 88888.00 2017-12-27 02:26:38.907 361 15528.36 363.87 53217.53 88888.00 2017-12-27 02:26:39.407 361 15528.40 363.90 53217.58 88888.00 2017-12-27 02:26:39.907 361 15528.46 363.90 53217.62 88888.00 2017-12-27 02:26:40.407 361 15528.43 363.93 53217.65 88888.00 2017-12-27 02:26:40.907 361 15528.37 363.91 53217.65 88888.00 2017-12-27 02:26:41.407 361 15528.37 363.96 53217.59 88888.00 2017-12-27 02:26:41.907 361 15528.37 363.96 53217.60 88888.00 2017-12-27 02:26:42.407 361 15528.36 363.96 53217.59 88888.00 2017-12-27 02:26:42.907 361 15528.36 363.98 53217.57 88888.00 2017-12-27 02:26:43.407 361 15528.34 363.99 53217.59 88888.00 2017-12-27 02:26:43.907 361 15528.26 363.97 53217.59 88888.00 2017-12-27 02:26:44.407 361 15528.28 363.99 53217.58 88888.00 2017-12-27 02:26:44.907 361 15528.25 364.05 53217.50 88888.00 2017-12-27 02:26:45.407 361 15528.24 364.06 53217.49 88888.00 2017-12-27 02:26:45.907 361 15528.19 364.08 53217.60 88888.00 2017-12-27 02:26:46.407 361 15528.15 364.08 53217.53 88888.00 2017-12-27 02:26:46.907 361 15528.20 364.08 53217.55 88888.00 2017-12-27 02:26:47.407 361 15528.17 364.14 53217.52 88888.00 2017-12-27 02:26:47.907 361 15528.17 364.18 53217.47 88888.00 2017-12-27 02:26:48.407 361 15528.13 364.21 53217.50 88888.00 2017-12-27 02:26:48.907 361 15528.12 364.21 53217.51 88888.00 2017-12-27 02:26:49.407 361 15528.11 364.24 53217.44 88888.00 2017-12-27 02:26:49.907 361 15528.13 364.29 53217.41 88888.00 2017-12-27 02:26:50.407 361 15528.15 364.32 53217.44 88888.00 2017-12-27 02:26:50.907 361 15528.08 364.32 53217.45 88888.00 2017-12-27 02:26:51.407 361 15528.07 364.29 53217.46 88888.00 2017-12-27 02:26:51.907 361 15528.08 364.28 53217.49 88888.00 2017-12-27 02:26:52.407 361 15528.04 364.30 53217.45 88888.00 2017-12-27 02:26:52.907 361 15528.01 364.32 53217.42 88888.00 2017-12-27 02:26:53.407 361 15528.04 364.34 53217.44 88888.00 2017-12-27 02:26:53.907 361 15528.09 364.39 53217.44 88888.00 2017-12-27 02:26:54.407 361 15528.04 364.39 53217.37 88888.00 2017-12-27 02:26:54.907 361 15527.99 364.38 53217.34 88888.00 2017-12-27 02:26:55.407 361 15527.99 364.36 53217.36 88888.00 2017-12-27 02:26:55.907 361 15528.02 364.36 53217.38 88888.00 2017-12-27 02:26:56.407 361 15528.02 364.33 53217.41 88888.00 2017-12-27 02:26:56.907 361 15528.03 364.33 53217.36 88888.00 2017-12-27 02:26:57.407 361 15527.99 364.36 53217.33 88888.00 2017-12-27 02:26:57.907 361 15527.99 364.37 53217.23 88888.00 2017-12-27 02:26:58.407 361 15527.97 364.34 53217.23 88888.00 2017-12-27 02:26:58.907 361 15527.89 364.33 53217.24 88888.00 2017-12-27 02:26:59.407 361 15527.93 364.37 53217.28 88888.00 2017-12-27 02:26:59.907 361 15527.94 364.37 53217.26 88888.00 2017-12-27 02:27:00.407 361 15527.90 364.39 53217.21 88888.00 2017-12-27 02:27:00.907 361 15527.90 364.41 53217.14 88888.00 2017-12-27 02:27:01.407 361 15527.91 364.46 53217.08 88888.00 2017-12-27 02:27:01.907 361 15527.94 364.45 53217.05 88888.00 2017-12-27 02:27:02.407 361 15527.94 364.45 53217.13 88888.00 2017-12-27 02:27:02.907 361 15527.92 364.42 53217.15 88888.00 2017-12-27 02:27:03.407 361 15527.92 364.40 53217.10 88888.00 2017-12-27 02:27:03.907 361 15527.93 364.39 53217.06 88888.00 2017-12-27 02:27:04.407 361 15527.91 364.39 53217.06 88888.00 2017-12-27 02:27:04.907 361 15527.90 364.38 53217.08 88888.00 2017-12-27 02:27:05.407 361 15527.91 364.40 53217.13 88888.00 2017-12-27 02:27:05.907 361 15527.91 364.41 53217.09 88888.00 2017-12-27 02:27:06.407 361 15527.89 364.41 53217.10 88888.00 2017-12-27 02:27:06.907 361 15527.89 364.45 53217.01 88888.00 2017-12-27 02:27:07.408 361 15527.93 364.44 53216.99 88888.00 2017-12-27 02:27:07.908 361 15527.95 364.47 53216.96 88888.00 2017-12-27 02:27:08.408 361 15527.93 364.46 53216.98 88888.00 2017-12-27 02:27:08.908 361 15527.90 364.46 53216.90 88888.00 2017-12-27 02:27:09.408 361 15527.90 364.46 53216.86 88888.00 2017-12-27 02:27:09.908 361 15527.92 364.47 53216.84 88888.00 2017-12-27 02:27:10.408 361 15527.93 364.45 53216.85 88888.00 2017-12-27 02:27:10.908 361 15527.93 364.41 53216.85 88888.00 2017-12-27 02:27:11.408 361 15527.92 364.39 53216.80 88888.00 2017-12-27 02:27:11.908 361 15527.90 364.38 53216.78 88888.00 2017-12-27 02:27:12.408 361 15527.85 364.36 53216.73 88888.00 2017-12-27 02:27:12.908 361 15527.85 364.37 53216.74 88888.00 2017-12-27 02:27:13.408 361 15527.88 364.36 53216.74 88888.00 2017-12-27 02:27:13.908 361 15527.86 364.37 53216.78 88888.00 2017-12-27 02:27:14.408 361 15527.88 364.38 53216.76 88888.00 2017-12-27 02:27:14.908 361 15527.84 364.36 53216.73 88888.00 2017-12-27 02:27:15.408 361 15527.83 364.33 53216.74 88888.00 2017-12-27 02:27:15.908 361 15527.86 364.31 53216.70 88888.00 2017-12-27 02:27:16.408 361 15527.81 364.32 53216.66 88888.00 2017-12-27 02:27:16.908 361 15527.76 364.31 53216.66 88888.00 2017-12-27 02:27:17.408 361 15527.86 364.29 53216.68 88888.00 2017-12-27 02:27:17.908 361 15527.90 364.31 53216.69 88888.00 2017-12-27 02:27:18.408 361 15527.86 364.32 53216.69 88888.00 2017-12-27 02:27:18.908 361 15527.89 364.32 53216.71 88888.00 2017-12-27 02:27:19.408 361 15527.84 364.36 53216.69 88888.00 2017-12-27 02:27:19.908 361 15527.89 364.36 53216.66 88888.00 2017-12-27 02:27:20.408 361 15527.89 364.36 53216.64 88888.00 2017-12-27 02:27:20.908 361 15527.83 364.38 53216.64 88888.00 2017-12-27 02:27:21.408 361 15527.83 364.40 53216.65 88888.00 2017-12-27 02:27:21.908 361 15527.84 364.40 53216.68 88888.00 2017-12-27 02:27:22.408 361 15527.86 364.37 53216.62 88888.00 2017-12-27 02:27:22.908 361 15527.85 364.33 53216.58 88888.00 2017-12-27 02:27:23.408 361 15527.85 364.32 53216.55 88888.00 2017-12-27 02:27:23.908 361 15527.88 364.30 53216.54 88888.00 2017-12-27 02:27:24.408 361 15527.86 364.32 53216.62 88888.00 2017-12-27 02:27:24.908 361 15527.84 364.29 53216.69 88888.00 2017-12-27 02:27:25.408 361 15527.83 364.28 53216.69 88888.00 2017-12-27 02:27:25.908 361 15527.81 364.28 53216.60 88888.00 2017-12-27 02:27:26.408 361 15527.86 364.31 53216.57 88888.00 2017-12-27 02:27:26.908 361 15527.82 364.28 53216.52 88888.00 2017-12-27 02:27:27.408 361 15527.80 364.27 53216.46 88888.00 2017-12-27 02:27:27.908 361 15527.80 364.29 53216.45 88888.00 2017-12-27 02:27:28.408 361 15527.82 364.32 53216.50 88888.00 2017-12-27 02:27:28.908 361 15527.83 364.31 53216.46 88888.00 2017-12-27 02:27:29.408 361 15527.79 364.30 53216.51 88888.00 2017-12-27 02:27:29.908 361 15527.79 364.30 53216.51 88888.00 2017-12-27 02:27:30.408 361 15527.77 364.25 53216.55 88888.00 2017-12-27 02:27:30.908 361 15527.81 364.24 53216.53 88888.00 2017-12-27 02:27:31.408 361 15527.75 364.20 53216.50 88888.00 2017-12-27 02:27:31.908 361 15527.76 364.20 53216.49 88888.00 2017-12-27 02:27:32.408 361 15527.75 364.15 53216.49 88888.00 2017-12-27 02:27:32.908 361 15527.73 364.16 53216.57 88888.00 2017-12-27 02:27:33.408 361 15527.75 364.18 53216.54 88888.00 2017-12-27 02:27:33.908 361 15527.76 364.15 53216.48 88888.00 2017-12-27 02:27:34.408 361 15527.73 364.11 53216.49 88888.00 2017-12-27 02:27:34.908 361 15527.76 364.06 53216.49 88888.00 2017-12-27 02:27:35.408 361 15527.79 364.05 53216.49 88888.00 2017-12-27 02:27:35.908 361 15527.77 364.05 53216.48 88888.00 2017-12-27 02:27:36.408 361 15527.76 364.06 53216.45 88888.00 2017-12-27 02:27:36.908 361 15527.79 364.03 53216.43 88888.00 2017-12-27 02:27:37.408 361 15527.79 364.01 53216.39 88888.00 2017-12-27 02:27:37.908 361 15527.80 364.04 53216.38 88888.00 2017-12-27 02:27:38.408 361 15527.82 364.05 53216.37 88888.00 2017-12-27 02:27:38.908 361 15527.85 364.03 53216.41 88888.00 2017-12-27 02:27:39.408 361 15527.86 364.02 53216.43 88888.00 2017-12-27 02:27:39.908 361 15527.83 363.99 53216.44 88888.00 2017-12-27 02:27:40.408 361 15527.82 364.03 53216.46 88888.00 2017-12-27 02:27:40.908 361 15527.82 364.04 53216.43 88888.00 2017-12-27 02:27:41.408 361 15527.84 363.99 53216.36 88888.00 2017-12-27 02:27:41.908 361 15527.88 363.96 53216.35 88888.00 2017-12-27 02:27:42.408 361 15527.84 363.96 53216.35 88888.00 2017-12-27 02:27:42.908 361 15527.83 363.98 53216.33 88888.00 2017-12-27 02:27:43.408 361 15527.81 364.01 53216.39 88888.00 2017-12-27 02:27:43.908 361 15527.80 363.95 53216.34 88888.00 2017-12-27 02:27:44.408 361 15527.79 363.90 53216.38 88888.00 2017-12-27 02:27:44.908 361 15527.80 363.93 53216.43 88888.00 2017-12-27 02:27:45.408 361 15527.75 363.95 53216.36 88888.00 2017-12-27 02:27:45.908 361 15527.75 363.93 53216.38 88888.00 2017-12-27 02:27:46.408 361 15527.74 363.88 53216.43 88888.00 2017-12-27 02:27:46.908 361 15527.73 363.85 53216.40 88888.00 2017-12-27 02:27:47.408 361 15527.73 363.84 53216.34 88888.00 2017-12-27 02:27:47.908 361 15527.68 363.87 53216.35 88888.00 2017-12-27 02:27:48.408 361 15527.67 363.85 53216.33 88888.00 2017-12-27 02:27:48.908 361 15527.71 363.81 53216.32 88888.00 2017-12-27 02:27:49.408 361 15527.73 363.78 53216.38 88888.00 2017-12-27 02:27:49.908 361 15527.72 363.76 53216.40 88888.00 2017-12-27 02:27:50.408 361 15527.63 363.72 53216.35 88888.00 2017-12-27 02:27:50.908 361 15527.57 363.70 53216.36 88888.00 2017-12-27 02:27:51.408 361 15527.55 363.68 53216.34 88888.00 2017-12-27 02:27:51.908 361 15527.61 363.68 53216.35 88888.00 2017-12-27 02:27:52.408 361 15527.62 363.69 53216.34 88888.00 2017-12-27 02:27:52.908 361 15527.62 363.71 53216.26 88888.00 2017-12-27 02:27:53.408 361 15527.58 363.71 53216.29 88888.00 2017-12-27 02:27:53.908 361 15527.65 363.69 53216.30 88888.00 2017-12-27 02:27:54.408 361 15527.63 363.71 53216.23 88888.00 2017-12-27 02:27:54.908 361 15527.58 363.71 53216.25 88888.00 2017-12-27 02:27:55.408 361 15527.54 363.69 53216.24 88888.00 2017-12-27 02:27:55.908 361 15527.55 363.70 53216.24 88888.00 2017-12-27 02:27:56.408 361 15527.58 363.72 53216.31 88888.00 2017-12-27 02:27:56.908 361 15527.57 363.70 53216.33 88888.00 2017-12-27 02:27:57.408 361 15527.53 363.65 53216.35 88888.00 2017-12-27 02:27:57.908 361 15527.53 363.67 53216.30 88888.00 2017-12-27 02:27:58.408 361 15527.56 363.65 53216.32 88888.00 2017-12-27 02:27:58.908 361 15527.59 363.64 53216.37 88888.00 2017-12-27 02:27:59.408 361 15527.59 363.65 53216.31 88888.00 2017-12-27 02:27:59.908 361 15527.58 363.65 53216.38 88888.00 2017-12-27 02:28:00.408 361 15527.57 363.72 53216.35 88888.00 2017-12-27 02:28:00.908 361 15527.54 363.72 53216.30 88888.00 2017-12-27 02:28:01.408 361 15527.48 363.73 53216.33 88888.00 2017-12-27 02:28:01.908 361 15527.47 363.75 53216.38 88888.00 2017-12-27 02:28:02.408 361 15527.47 363.75 53216.45 88888.00 2017-12-27 02:28:02.908 361 15527.47 363.70 53216.41 88888.00 2017-12-27 02:28:03.408 361 15527.48 363.68 53216.38 88888.00 2017-12-27 02:28:03.908 361 15527.46 363.68 53216.34 88888.00 2017-12-27 02:28:04.408 361 15527.39 363.70 53216.33 88888.00 2017-12-27 02:28:04.908 361 15527.40 363.71 53216.32 88888.00 2017-12-27 02:28:05.408 361 15527.43 363.69 53216.29 88888.00 2017-12-27 02:28:05.908 361 15527.41 363.71 53216.29 88888.00 2017-12-27 02:28:06.408 361 15527.38 363.68 53216.32 88888.00 2017-12-27 02:28:06.908 361 15527.37 363.68 53216.35 88888.00 2017-12-27 02:28:07.408 361 15527.39 363.68 53216.32 88888.00 2017-12-27 02:28:07.908 361 15527.35 363.69 53216.28 88888.00 2017-12-27 02:28:08.408 361 15527.35 363.69 53216.31 88888.00 2017-12-27 02:28:08.908 361 15527.32 363.75 53216.37 88888.00 2017-12-27 02:28:09.408 361 15527.31 363.77 53216.37 88888.00 2017-12-27 02:28:09.908 361 15527.35 363.77 53216.38 88888.00 2017-12-27 02:28:10.408 361 15527.34 363.77 53216.42 88888.00 2017-12-27 02:28:10.908 361 15527.36 363.73 53216.43 88888.00 2017-12-27 02:28:11.408 361 15527.36 363.71 53216.41 88888.00 2017-12-27 02:28:11.908 361 15527.32 363.77 53216.46 88888.00 2017-12-27 02:28:12.408 361 15527.32 363.81 53216.43 88888.00 2017-12-27 02:28:12.908 361 15527.28 363.82 53216.41 88888.00 2017-12-27 02:28:13.408 361 15527.30 363.86 53216.42 88888.00 2017-12-27 02:28:13.908 361 15527.31 363.86 53216.46 88888.00 2017-12-27 02:28:14.408 361 15527.28 363.85 53216.49 88888.00 2017-12-27 02:28:14.908 361 15527.26 363.88 53216.48 88888.00 2017-12-27 02:28:15.408 361 15527.25 363.85 53216.48 88888.00 2017-12-27 02:28:15.908 361 15527.27 363.85 53216.53 88888.00 2017-12-27 02:28:16.408 361 15527.22 363.88 53216.50 88888.00 2017-12-27 02:28:16.908 361 15527.23 363.87 53216.52 88888.00 2017-12-27 02:28:17.408 361 15527.16 363.88 53216.54 88888.00 2017-12-27 02:28:17.908 361 15527.10 363.90 53216.51 88888.00 2017-12-27 02:28:18.408 361 15527.09 363.93 53216.52 88888.00 2017-12-27 02:28:18.908 361 15527.09 363.96 53216.53 88888.00 2017-12-27 02:28:19.408 361 15527.08 363.96 53216.52 88888.00 2017-12-27 02:28:19.908 361 15527.11 363.96 53216.50 88888.00 2017-12-27 02:28:20.408 361 15527.14 363.96 53216.56 88888.00 2017-12-27 02:28:20.908 361 15527.12 363.99 53216.49 88888.00 2017-12-27 02:28:21.408 361 15527.11 364.02 53216.46 88888.00 2017-12-27 02:28:21.908 361 15527.09 364.03 53216.50 88888.00 2017-12-27 02:28:22.408 361 15527.04 363.99 53216.50 88888.00 2017-12-27 02:28:22.908 361 15527.09 364.03 53216.57 88888.00 2017-12-27 02:28:23.408 361 15527.10 364.08 53216.55 88888.00 2017-12-27 02:28:23.908 361 15527.09 364.07 53216.57 88888.00 2017-12-27 02:28:24.408 361 15527.03 364.04 53216.61 88888.00 2017-12-27 02:28:24.908 361 15527.05 364.03 53216.60 88888.00 2017-12-27 02:28:25.408 361 15527.05 364.05 53216.64 88888.00 2017-12-27 02:28:25.908 361 15527.05 364.12 53216.65 88888.00 2017-12-27 02:28:26.408 361 15527.05 364.18 53216.63 88888.00 2017-12-27 02:28:26.908 361 15527.05 364.20 53216.62 88888.00 2017-12-27 02:28:27.408 361 15527.11 364.20 53216.58 88888.00 2017-12-27 02:28:27.908 361 15527.09 364.22 53216.55 88888.00 2017-12-27 02:28:28.408 361 15527.08 364.27 53216.60 88888.00 2017-12-27 02:28:28.908 361 15527.05 364.32 53216.60 88888.00 2017-12-27 02:28:29.408 361 15527.00 364.32 53216.58 88888.00 2017-12-27 02:28:29.908 361 15527.01 364.37 53216.64 88888.00 2017-12-27 02:28:30.408 361 15527.02 364.38 53216.58 88888.00 2017-12-27 02:28:30.908 361 15527.04 364.40 53216.57 88888.00 2017-12-27 02:28:31.408 361 15527.04 364.42 53216.53 88888.00 2017-12-27 02:28:31.908 361 15527.04 364.41 53216.52 88888.00 2017-12-27 02:28:32.408 361 15527.05 364.44 53216.56 88888.00 2017-12-27 02:28:32.908 361 15527.05 364.47 53216.56 88888.00 2017-12-27 02:28:33.408 361 15527.07 364.48 53216.55 88888.00 2017-12-27 02:28:33.908 361 15527.02 364.48 53216.57 88888.00 2017-12-27 02:28:34.408 361 15527.02 364.48 53216.53 88888.00 2017-12-27 02:28:34.908 361 15527.00 364.54 53216.49 88888.00 2017-12-27 02:28:35.408 361 15527.01 364.53 53216.48 88888.00 2017-12-27 02:28:35.908 361 15527.04 364.56 53216.52 88888.00 2017-12-27 02:28:36.408 361 15527.04 364.60 53216.54 88888.00 2017-12-27 02:28:36.908 361 15527.04 364.59 53216.55 88888.00 2017-12-27 02:28:37.408 361 15527.04 364.60 53216.56 88888.00 2017-12-27 02:28:37.908 361 15527.01 364.62 53216.54 88888.00 2017-12-27 02:28:38.408 361 15526.98 364.62 53216.58 88888.00 2017-12-27 02:28:38.908 361 15526.99 364.63 53216.60 88888.00 2017-12-27 02:28:39.408 361 15526.99 364.65 53216.53 88888.00 2017-12-27 02:28:39.908 361 15527.01 364.70 53216.54 88888.00 2017-12-27 02:28:40.408 361 15527.05 364.72 53216.50 88888.00 2017-12-27 02:28:40.908 361 15527.05 364.76 53216.48 88888.00 2017-12-27 02:28:41.408 361 15527.07 364.72 53216.41 88888.00 2017-12-27 02:28:41.908 361 15527.07 364.73 53216.48 88888.00 2017-12-27 02:28:42.408 361 15527.05 364.76 53216.39 88888.00 2017-12-27 02:28:42.908 361 15527.08 364.79 53216.41 88888.00 2017-12-27 02:28:43.408 361 15527.08 364.83 53216.42 88888.00 2017-12-27 02:28:43.908 361 15527.07 364.85 53216.41 88888.00 2017-12-27 02:28:44.408 361 15527.02 364.90 53216.41 88888.00 2017-12-27 02:28:44.908 361 15527.00 364.90 53216.36 88888.00 2017-12-27 02:28:45.408 361 15527.03 364.91 53216.35 88888.00 2017-12-27 02:28:45.908 361 15527.02 364.92 53216.33 88888.00 2017-12-27 02:28:46.408 361 15527.02 364.92 53216.32 88888.00 2017-12-27 02:28:46.908 361 15527.01 364.96 53216.24 88888.00 2017-12-27 02:28:47.408 361 15527.00 364.97 53216.23 88888.00 2017-12-27 02:28:47.908 361 15526.96 364.96 53216.26 88888.00 2017-12-27 02:28:48.408 361 15527.00 364.98 53216.26 88888.00 2017-12-27 02:28:48.908 361 15527.03 364.99 53216.28 88888.00 2017-12-27 02:28:49.408 361 15527.09 365.02 53216.26 88888.00 2017-12-27 02:28:49.908 361 15527.09 365.03 53216.33 88888.00 2017-12-27 02:28:50.408 361 15527.08 365.03 53216.36 88888.00 2017-12-27 02:28:50.908 361 15527.10 365.06 53216.37 88888.00 2017-12-27 02:28:51.408 361 15527.11 365.05 53216.36 88888.00 2017-12-27 02:28:51.908 361 15527.20 365.02 53216.36 88888.00 2017-12-27 02:28:52.408 361 15527.16 365.02 53216.33 88888.00 2017-12-27 02:28:52.908 361 15527.14 365.03 53216.31 88888.00 2017-12-27 02:28:53.408 361 15527.20 365.08 53216.32 88888.00 2017-12-27 02:28:53.908 361 15527.26 365.06 53216.25 88888.00 2017-12-27 02:28:54.408 361 15527.25 365.09 53216.26 88888.00 2017-12-27 02:28:54.908 361 15527.26 365.09 53216.29 88888.00 2017-12-27 02:28:55.408 361 15527.29 365.09 53216.28 88888.00 2017-12-27 02:28:55.908 361 15527.35 365.14 53216.24 88888.00 2017-12-27 02:28:56.408 361 15527.37 365.14 53216.26 88888.00 2017-12-27 02:28:56.908 361 15527.40 365.18 53216.30 88888.00 2017-12-27 02:28:57.408 361 15527.41 365.19 53216.31 88888.00 2017-12-27 02:28:57.908 361 15527.37 365.17 53216.33 88888.00 2017-12-27 02:28:58.408 361 15527.45 365.15 53216.31 88888.00 2017-12-27 02:28:58.908 361 15527.47 365.16 53216.33 88888.00 2017-12-27 02:28:59.408 361 15527.45 365.22 53216.35 88888.00 2017-12-27 02:28:59.908 361 15527.49 365.26 53216.24 88888.00 2017-12-27 02:29:00.408 361 15527.52 365.23 53216.21 88888.00 2017-12-27 02:29:00.908 361 15527.54 365.22 53216.24 88888.00 2017-12-27 02:29:01.408 361 15527.56 365.22 53216.25 88888.00 2017-12-27 02:29:01.908 361 15527.58 365.22 53216.25 88888.00 2017-12-27 02:29:02.408 361 15527.61 365.23 53216.32 88888.00 2017-12-27 02:29:02.908 361 15527.62 365.22 53216.33 88888.00 2017-12-27 02:29:03.408 361 15527.61 365.27 53216.35 88888.00 2017-12-27 02:29:03.908 361 15527.56 365.31 53216.30 88888.00 2017-12-27 02:29:04.408 361 15527.61 365.31 53216.26 88888.00 2017-12-27 02:29:04.908 361 15527.65 365.31 53216.31 88888.00 2017-12-27 02:29:05.408 361 15527.66 365.26 53216.29 88888.00 2017-12-27 02:29:05.908 361 15527.70 365.22 53216.29 88888.00 2017-12-27 02:29:06.408 361 15527.67 365.19 53216.31 88888.00 2017-12-27 02:29:06.908 361 15527.72 365.20 53216.36 88888.00 2017-12-27 02:29:07.408 361 15527.73 365.22 53216.29 88888.00 2017-12-27 02:29:07.908 361 15527.70 365.24 53216.23 88888.00 2017-12-27 02:29:08.408 361 15527.73 365.26 53216.26 88888.00 2017-12-27 02:29:08.908 361 15527.68 365.29 53216.25 88888.00 2017-12-27 02:29:09.408 361 15527.64 365.28 53216.28 88888.00 2017-12-27 02:29:09.908 361 15527.70 365.26 53216.29 88888.00 2017-12-27 02:29:10.408 361 15527.76 365.25 53216.34 88888.00 2017-12-27 02:29:10.908 361 15527.75 365.26 53216.39 88888.00 2017-12-27 02:29:11.408 361 15527.74 365.27 53216.41 88888.00 2017-12-27 02:29:11.908 361 15527.73 365.29 53216.35 88888.00 2017-12-27 02:29:12.408 361 15527.77 365.33 53216.30 88888.00 2017-12-27 02:29:12.908 361 15527.80 365.32 53216.23 88888.00 2017-12-27 02:29:13.408 361 15527.74 365.26 53216.20 88888.00 2017-12-27 02:29:13.908 361 15527.77 365.27 53216.25 88888.00 2017-12-27 02:29:14.408 361 15527.77 365.27 53216.31 88888.00 2017-12-27 02:29:14.908 361 15527.79 365.29 53216.36 88888.00 2017-12-27 02:29:15.408 361 15527.79 365.32 53216.38 88888.00 2017-12-27 02:29:15.908 361 15527.80 365.33 53216.39 88888.00 2017-12-27 02:29:16.408 361 15527.76 365.33 53216.41 88888.00 2017-12-27 02:29:16.908 361 15527.80 365.32 53216.35 88888.00 2017-12-27 02:29:17.408 361 15527.76 365.33 53216.36 88888.00 2017-12-27 02:29:17.908 361 15527.76 365.31 53216.32 88888.00 2017-12-27 02:29:18.408 361 15527.73 365.31 53216.35 88888.00 2017-12-27 02:29:18.908 361 15527.79 365.28 53216.34 88888.00 2017-12-27 02:29:19.408 361 15527.83 365.31 53216.31 88888.00 2017-12-27 02:29:19.908 361 15527.79 365.33 53216.34 88888.00 2017-12-27 02:29:20.408 361 15527.75 365.33 53216.39 88888.00 2017-12-27 02:29:20.908 361 15527.80 365.34 53216.40 88888.00 2017-12-27 02:29:21.408 361 15527.76 365.34 53216.43 88888.00 2017-12-27 02:29:21.908 361 15527.75 365.32 53216.41 88888.00 2017-12-27 02:29:22.408 361 15527.79 365.34 53216.40 88888.00 2017-12-27 02:29:22.908 361 15527.79 365.31 53216.40 88888.00 2017-12-27 02:29:23.408 361 15527.74 365.31 53216.39 88888.00 2017-12-27 02:29:23.908 361 15527.74 365.32 53216.32 88888.00 2017-12-27 02:29:24.408 361 15527.77 365.31 53216.29 88888.00 2017-12-27 02:29:24.908 361 15527.79 365.29 53216.30 88888.00 2017-12-27 02:29:25.408 361 15527.81 365.28 53216.36 88888.00 2017-12-27 02:29:25.908 361 15527.79 365.26 53216.36 88888.00 2017-12-27 02:29:26.408 361 15527.81 365.28 53216.33 88888.00 2017-12-27 02:29:26.908 361 15527.88 365.31 53216.31 88888.00 2017-12-27 02:29:27.408 361 15527.86 365.33 53216.30 88888.00 2017-12-27 02:29:27.908 361 15527.81 365.34 53216.36 88888.00 2017-12-27 02:29:28.408 361 15527.76 365.32 53216.38 88888.00 2017-12-27 02:29:28.908 361 15527.79 365.32 53216.40 88888.00 2017-12-27 02:29:29.408 361 15527.80 365.29 53216.37 88888.00 2017-12-27 02:29:29.908 361 15527.84 365.28 53216.40 88888.00 2017-12-27 02:29:30.408 361 15527.85 365.28 53216.41 88888.00 2017-12-27 02:29:30.908 361 15527.80 365.29 53216.45 88888.00 2017-12-27 02:29:31.408 361 15527.83 365.31 53216.45 88888.00 2017-12-27 02:29:31.908 361 15527.84 365.36 53216.51 88888.00 2017-12-27 02:29:32.408 361 15527.81 365.42 53216.49 88888.00 2017-12-27 02:29:32.908 361 15527.77 365.41 53216.48 88888.00 2017-12-27 02:29:33.408 361 15527.79 365.35 53216.44 88888.00 2017-12-27 02:29:33.908 361 15527.76 365.34 53216.39 88888.00 2017-12-27 02:29:34.408 361 15527.74 365.35 53216.40 88888.00 2017-12-27 02:29:34.908 361 15527.73 365.34 53216.35 88888.00 2017-12-27 02:29:35.408 361 15527.74 365.35 53216.43 88888.00 2017-12-27 02:29:35.908 361 15527.76 365.36 53216.41 88888.00 2017-12-27 02:29:36.408 361 15527.76 365.37 53216.38 88888.00 2017-12-27 02:29:36.908 361 15527.79 365.41 53216.35 88888.00 2017-12-27 02:29:37.408 361 15527.77 365.53 53216.34 88888.00 2017-12-27 02:29:37.908 361 15527.73 365.62 53216.31 88888.00 2017-12-27 02:29:38.408 361 15527.71 365.63 53216.32 88888.00 2017-12-27 02:29:38.908 361 15527.71 365.62 53216.30 88888.00 2017-12-27 02:29:39.408 361 15527.71 365.65 53216.31 88888.00 2017-12-27 02:29:39.908 361 15527.75 365.69 53216.31 88888.00 2017-12-27 02:29:40.408 361 15527.74 365.67 53216.36 88888.00 2017-12-27 02:29:40.908 361 15527.75 365.70 53216.39 88888.00 2017-12-27 02:29:41.408 361 15527.73 365.77 53216.37 88888.00 2017-12-27 02:29:41.908 361 15527.75 365.79 53216.41 88888.00 2017-12-27 02:29:42.408 361 15527.79 365.81 53216.43 88888.00 2017-12-27 02:29:42.908 361 15527.76 365.78 53216.41 88888.00 2017-12-27 02:29:43.408 361 15527.75 365.80 53216.37 88888.00 2017-12-27 02:29:43.908 361 15527.75 365.84 53216.34 88888.00 2017-12-27 02:29:44.408 361 15527.76 365.85 53216.36 88888.00 2017-12-27 02:29:44.908 361 15527.75 365.88 53216.36 88888.00 2017-12-27 02:29:45.408 361 15527.68 365.91 53216.35 88888.00 2017-12-27 02:29:45.908 361 15527.68 365.93 53216.29 88888.00 2017-12-27 02:29:46.408 361 15527.66 365.91 53216.31 88888.00 2017-12-27 02:29:46.908 361 15527.63 365.89 53216.26 88888.00 2017-12-27 02:29:47.408 361 15527.62 365.91 53216.22 88888.00 2017-12-27 02:29:47.908 361 15527.64 365.94 53216.28 88888.00 2017-12-27 02:29:48.408 361 15527.67 366.02 53216.30 88888.00 2017-12-27 02:29:48.908 361 15527.68 366.07 53216.35 88888.00 2017-12-27 02:29:49.408 361 15527.72 366.10 53216.35 88888.00 2017-12-27 02:29:49.908 361 15527.67 366.07 53216.32 88888.00 2017-12-27 02:29:50.408 361 15527.63 366.07 53216.28 88888.00 2017-12-27 02:29:50.908 361 15527.63 366.13 53216.24 88888.00 2017-12-27 02:29:51.408 361 15527.67 366.18 53216.22 88888.00 2017-12-27 02:29:51.908 361 15527.72 366.26 53216.17 88888.00 2017-12-27 02:29:52.408 361 15527.64 366.27 53216.21 88888.00 2017-12-27 02:29:52.908 361 15527.67 366.30 53216.24 88888.00 2017-12-27 02:29:53.408 361 15527.70 366.30 53216.30 88888.00 2017-12-27 02:29:53.908 361 15527.66 366.28 53216.26 88888.00 2017-12-27 02:29:54.408 361 15527.66 366.31 53216.23 88888.00 2017-12-27 02:29:54.908 361 15527.62 366.30 53216.26 88888.00 2017-12-27 02:29:55.408 361 15527.57 366.29 53216.26 88888.00 2017-12-27 02:29:55.908 361 15527.61 366.36 53216.23 88888.00 2017-12-27 02:29:56.408 361 15527.62 366.45 53216.23 88888.00 2017-12-27 02:29:56.908 361 15527.63 366.53 53216.30 88888.00 2017-12-27 02:29:57.408 361 15527.67 366.55 53216.28 88888.00 2017-12-27 02:29:57.908 361 15527.58 366.58 53216.22 88888.00 2017-12-27 02:29:58.408 361 15527.59 366.63 53216.18 88888.00 2017-12-27 02:29:58.908 361 15527.57 366.66 53216.13 88888.00 2017-12-27 02:29:59.408 361 15527.58 366.65 53216.10 88888.00 2017-12-27 02:29:59.908 361 15527.57 366.66 53216.12 88888.00 2017-12-27 02:30:00.408 361 15527.59 366.69 53216.10 88888.00 2017-12-27 02:30:00.908 361 15527.61 366.69 53216.09 88888.00 2017-12-27 02:30:01.408 361 15527.63 366.78 53216.08 88888.00 2017-12-27 02:30:01.908 361 15527.64 366.81 53216.03 88888.00 2017-12-27 02:30:02.408 361 15527.63 366.84 53216.04 88888.00 2017-12-27 02:30:02.908 361 15527.65 366.90 53216.03 88888.00 2017-12-27 02:30:03.408 361 15527.67 366.90 53216.00 88888.00 2017-12-27 02:30:03.908 361 15527.68 366.93 53215.92 88888.00 2017-12-27 02:30:04.408 361 15527.70 366.96 53215.84 88888.00 2017-12-27 02:30:04.908 361 15527.65 366.97 53215.83 88888.00 2017-12-27 02:30:05.408 361 15527.65 366.98 53215.80 88888.00 2017-12-27 02:30:05.908 361 15527.71 367.02 53215.80 88888.00 2017-12-27 02:30:06.408 361 15527.71 367.10 53215.82 88888.00 2017-12-27 02:30:06.908 361 15527.71 367.15 53215.78 88888.00 2017-12-27 02:30:07.408 361 15527.71 367.17 53215.79 88888.00 2017-12-27 02:30:07.908 361 15527.77 367.15 53215.77 88888.00 2017-12-27 02:30:08.408 361 15527.77 367.14 53215.70 88888.00 2017-12-27 02:30:08.908 361 15527.75 367.16 53215.65 88888.00 2017-12-27 02:30:09.408 361 15527.76 367.21 53215.67 88888.00 2017-12-27 02:30:09.908 361 15527.73 367.23 53215.62 88888.00 2017-12-27 02:30:10.408 361 15527.72 367.21 53215.58 88888.00 2017-12-27 02:30:10.908 361 15527.76 367.18 53215.50 88888.00 2017-12-27 02:30:11.408 361 15527.77 367.21 53215.47 88888.00 2017-12-27 02:30:11.908 361 15527.77 367.25 53215.45 88888.00 2017-12-27 02:30:12.408 361 15527.77 367.26 53215.48 88888.00 2017-12-27 02:30:12.908 361 15527.83 367.26 53215.45 88888.00 2017-12-27 02:30:13.408 361 15527.86 367.30 53215.44 88888.00 2017-12-27 02:30:13.908 361 15527.84 367.34 53215.34 88888.00 2017-12-27 02:30:14.408 361 15527.82 367.35 53215.32 88888.00 2017-12-27 02:30:14.908 361 15527.79 367.35 53215.27 88888.00 2017-12-27 02:30:15.408 361 15527.84 367.36 53215.29 88888.00 2017-12-27 02:30:15.908 361 15527.91 367.34 53215.27 88888.00 2017-12-27 02:30:16.408 361 15527.82 367.32 53215.16 88888.00 2017-12-27 02:30:16.908 361 15527.80 367.35 53215.16 88888.00 2017-12-27 02:30:17.408 361 15527.81 367.38 53215.14 88888.00 2017-12-27 02:30:17.908 361 15527.82 367.38 53214.98 88888.00 2017-12-27 02:30:18.408 361 15527.85 367.39 53214.92 88888.00 2017-12-27 02:30:18.908 361 15527.84 367.40 53214.92 88888.00 2017-12-27 02:30:19.408 361 15527.86 367.41 53214.92 88888.00 2017-12-27 02:30:19.908 361 15527.93 367.42 53214.91 88888.00 2017-12-27 02:30:20.408 361 15527.92 367.39 53214.91 88888.00 2017-12-27 02:30:20.908 361 15527.95 367.39 53214.89 88888.00 2017-12-27 02:30:21.408 361 15527.94 367.38 53214.80 88888.00 2017-12-27 02:30:21.908 361 15527.95 367.32 53214.77 88888.00 2017-12-27 02:30:22.408 361 15527.99 367.31 53214.71 88888.00 2017-12-27 02:30:22.908 361 15528.01 367.35 53214.69 88888.00 2017-12-27 02:30:23.408 361 15528.06 367.34 53214.67 88888.00 2017-12-27 02:30:23.908 361 15528.08 367.34 53214.63 88888.00 2017-12-27 02:30:24.408 361 15528.08 367.32 53214.61 88888.00 2017-12-27 02:30:24.908 361 15528.03 367.28 53214.50 88888.00 2017-12-27 02:30:25.408 361 15528.09 367.26 53214.46 88888.00 2017-12-27 02:30:25.908 361 15528.12 367.23 53214.44 88888.00 2017-12-27 02:30:26.408 361 15528.13 367.21 53214.47 88888.00 2017-12-27 02:30:26.908 361 15528.12 367.22 53214.44 88888.00 2017-12-27 02:30:27.408 361 15528.13 367.21 53214.35 88888.00 2017-12-27 02:30:27.908 361 15528.17 367.23 53214.33 88888.00 2017-12-27 02:30:28.408 361 15528.13 367.23 53214.32 88888.00 2017-12-27 02:30:28.908 361 15528.17 367.17 53214.27 88888.00 2017-12-27 02:30:29.408 361 15528.21 367.17 53214.21 88888.00 2017-12-27 02:30:29.908 361 15528.27 367.19 53214.13 88888.00 2017-12-27 02:30:30.408 361 15528.35 367.19 53214.09 88888.00 2017-12-27 02:30:30.908 361 15528.36 367.16 53213.99 88888.00 2017-12-27 02:30:31.408 361 15528.34 367.15 53213.99 88888.00 2017-12-27 02:30:31.908 361 15528.38 367.14 53213.97 88888.00 2017-12-27 02:30:32.408 361 15528.45 367.09 53214.01 88888.00 2017-12-27 02:30:32.908 361 15528.44 367.12 53214.04 88888.00 2017-12-27 02:30:33.408 361 15528.39 367.08 53213.90 88888.00 2017-12-27 02:30:33.908 361 15528.39 367.06 53213.78 88888.00 2017-12-27 02:30:34.408 361 15528.43 367.04 53213.86 88888.00 2017-12-27 02:30:34.908 361 15528.46 367.00 53213.77 88888.00 2017-12-27 02:30:35.408 361 15528.51 366.99 53213.69 88888.00 2017-12-27 02:30:35.908 361 15528.54 366.98 53213.77 88888.00 2017-12-27 02:30:36.408 361 15528.57 366.98 53213.69 88888.00 2017-12-27 02:30:36.908 361 15528.56 366.99 53213.69 88888.00 2017-12-27 02:30:37.408 361 15528.53 366.96 53213.59 88888.00 2017-12-27 02:30:37.908 361 15528.60 366.90 53213.57 88888.00 2017-12-27 02:30:38.408 361 15528.62 366.90 53213.60 88888.00 2017-12-27 02:30:38.908 361 15528.64 366.86 53213.57 88888.00 2017-12-27 02:30:39.408 361 15528.64 366.80 53213.49 88888.00 2017-12-27 02:30:39.908 361 15528.60 366.79 53213.42 88888.00 2017-12-27 02:30:40.408 361 15528.65 366.73 53213.38 88888.00 2017-12-27 02:30:40.908 361 15528.73 366.67 53213.42 88888.00 2017-12-27 02:30:41.408 361 15528.75 366.65 53213.41 88888.00 2017-12-27 02:30:41.908 361 15528.75 366.63 53213.36 88888.00 2017-12-27 02:30:42.408 361 15528.78 366.63 53213.27 88888.00 2017-12-27 02:30:42.908 361 15528.75 366.58 53213.20 88888.00 2017-12-27 02:30:43.408 361 15528.73 366.57 53213.17 88888.00 2017-12-27 02:30:43.908 361 15528.79 366.53 53213.13 88888.00 2017-12-27 02:30:44.408 361 15528.80 366.50 53213.12 88888.00 2017-12-27 02:30:44.908 361 15528.87 366.48 53213.11 88888.00 2017-12-27 02:30:45.408 361 15528.89 366.45 53213.09 88888.00 2017-12-27 02:30:45.908 361 15528.91 366.46 53213.05 88888.00 2017-12-27 02:30:46.408 361 15528.94 366.43 53213.01 88888.00 2017-12-27 02:30:46.908 361 15528.99 366.33 53212.98 88888.00 2017-12-27 02:30:47.408 361 15528.98 366.32 53212.96 88888.00 2017-12-27 02:30:47.908 361 15528.93 366.30 53212.99 88888.00 2017-12-27 02:30:48.408 361 15528.98 366.28 53212.94 88888.00 2017-12-27 02:30:48.908 361 15529.00 366.24 53212.83 88888.00 2017-12-27 02:30:49.408 361 15528.99 366.20 53212.80 88888.00 2017-12-27 02:30:49.908 361 15528.98 366.15 53212.80 88888.00 2017-12-27 02:30:50.408 361 15529.01 366.10 53212.76 88888.00 2017-12-27 02:30:50.908 361 15529.02 366.09 53212.71 88888.00 2017-12-27 02:30:51.408 361 15528.98 366.04 53212.69 88888.00 2017-12-27 02:30:51.908 361 15528.98 366.05 53212.66 88888.00 2017-12-27 02:30:52.408 361 15529.02 366.00 53212.63 88888.00 2017-12-27 02:30:52.908 361 15529.03 365.91 53212.57 88888.00 2017-12-27 02:30:53.408 361 15529.04 365.86 53212.66 88888.00 2017-12-27 02:30:53.908 361 15529.07 365.84 53212.59 88888.00 2017-12-27 02:30:54.408 361 15529.10 365.78 53212.50 88888.00 2017-12-27 02:30:54.908 361 15529.12 365.70 53212.46 88888.00 2017-12-27 02:30:55.408 361 15529.09 365.66 53212.47 88888.00 2017-12-27 02:30:55.908 361 15529.11 365.63 53212.37 88888.00 2017-12-27 02:30:56.408 361 15529.15 365.62 53212.38 88888.00 2017-12-27 02:30:56.908 361 15529.13 365.60 53212.41 88888.00 2017-12-27 02:30:57.408 361 15529.16 365.55 53212.37 88888.00 2017-12-27 02:30:57.908 361 15529.13 365.51 53212.33 88888.00 2017-12-27 02:30:58.408 361 15529.19 365.48 53212.29 88888.00 2017-12-27 02:30:58.908 361 15529.17 365.48 53212.22 88888.00 2017-12-27 02:30:59.408 361 15529.13 365.41 53212.18 88888.00 2017-12-27 02:30:59.908 361 15529.16 365.35 53212.14 88888.00 2017-12-27 02:31:00.408 361 15529.21 365.29 53212.08 88888.00 2017-12-27 02:31:00.908 361 15529.22 365.26 53212.09 88888.00 2017-12-27 02:31:01.408 361 15529.24 365.22 53212.06 88888.00 2017-12-27 02:31:01.908 361 15529.27 365.17 53211.98 88888.00 2017-12-27 02:31:02.408 361 15529.33 365.12 53211.96 88888.00 2017-12-27 02:31:02.908 361 15529.31 365.05 53211.86 88888.00 2017-12-27 02:31:03.408 361 15529.37 364.99 53211.80 88888.00 2017-12-27 02:31:03.908 361 15529.30 364.96 53211.74 88888.00 2017-12-27 02:31:04.408 361 15529.28 364.94 53211.66 88888.00 2017-12-27 02:31:04.908 361 15529.24 364.88 53211.56 88888.00 2017-12-27 02:31:05.408 361 15529.24 364.83 53211.42 88888.00 2017-12-27 02:31:05.908 361 15529.26 364.79 53211.41 88888.00 2017-12-27 02:31:06.408 361 15529.29 364.74 53211.35 88888.00 2017-12-27 02:31:06.908 361 15529.34 364.66 53211.30 88888.00 2017-12-27 02:31:07.408 361 15529.39 364.62 53211.26 88888.00 2017-12-27 02:31:07.908 361 15529.42 364.55 53211.18 88888.00 2017-12-27 02:31:08.408 361 15529.39 364.48 53211.09 88888.00 2017-12-27 02:31:08.908 361 15529.43 364.42 53211.03 88888.00 2017-12-27 02:31:09.408 361 15529.53 364.36 53210.92 88888.00 2017-12-27 02:31:09.908 361 15529.58 364.31 53210.87 88888.00 2017-12-27 02:31:10.408 361 15529.64 364.27 53210.81 88888.00 2017-12-27 02:31:10.908 361 15529.78 364.25 53210.84 88888.00 2017-12-27 02:31:11.408 361 15529.84 364.16 53210.85 88888.00 2017-12-27 02:31:11.908 361 15529.91 364.14 53210.84 88888.00 2017-12-27 02:31:12.408 361 15529.97 364.15 53210.75 88888.00 2017-12-27 02:31:12.908 361 15530.06 364.14 53210.72 88888.00 2017-12-27 02:31:13.408 361 15530.15 364.12 53210.68 88888.00 2017-12-27 02:31:13.908 361 15530.19 364.10 53210.57 88888.00 2017-12-27 02:31:14.408 361 15530.24 364.08 53210.53 88888.00 2017-12-27 02:31:14.908 361 15530.27 364.06 53210.45 88888.00 2017-12-27 02:31:15.408 361 15530.35 364.03 53210.33 88888.00 2017-12-27 02:31:15.908 361 15530.35 363.97 53210.29 88888.00 2017-12-27 02:31:16.408 361 15530.35 363.95 53210.23 88888.00 2017-12-27 02:31:16.908 361 15530.39 363.91 53210.13 88888.00 2017-12-27 02:31:17.408 361 15530.47 363.94 53210.10 88888.00 2017-12-27 02:31:17.908 361 15530.48 363.90 53210.10 88888.00 2017-12-27 02:31:18.408 361 15530.52 363.87 53210.07 88888.00 2017-12-27 02:31:18.908 361 15530.56 363.81 53209.99 88888.00 2017-12-27 02:31:19.408 361 15530.52 363.76 53209.90 88888.00 2017-12-27 02:31:19.908 361 15530.55 363.76 53209.85 88888.00 2017-12-27 02:31:20.408 361 15530.55 363.73 53209.75 88888.00 2017-12-27 02:31:20.908 361 15530.59 363.65 53209.62 88888.00 2017-12-27 02:31:21.408 361 15530.54 363.58 53209.52 88888.00 2017-12-27 02:31:21.908 361 15530.54 363.54 53209.42 88888.00 2017-12-27 02:31:22.408 361 15530.54 363.49 53209.24 88888.00 2017-12-27 02:31:22.908 361 15530.56 363.44 53209.09 88888.00 2017-12-27 02:31:23.408 361 15530.61 363.36 53208.97 88888.00 2017-12-27 02:31:23.908 361 15530.60 363.30 53208.89 88888.00 2017-12-27 02:31:24.408 361 15530.62 363.28 53208.86 88888.00 2017-12-27 02:31:24.908 361 15530.60 363.21 53208.73 88888.00 2017-12-27 02:31:25.408 361 15530.56 363.17 53208.59 88888.00 2017-12-27 02:31:25.908 361 15530.54 363.12 53208.46 88888.00 2017-12-27 02:31:26.408 361 15530.52 363.12 53208.44 88888.00 2017-12-27 02:31:26.908 361 15530.53 363.07 53208.35 88888.00 2017-12-27 02:31:27.408 361 15530.53 363.01 53208.16 88888.00 2017-12-27 02:31:27.908 361 15530.51 362.93 53207.96 88888.00 2017-12-27 02:31:28.408 361 15530.52 362.85 53207.77 88888.00 2017-12-27 02:31:28.908 361 15530.47 362.78 53207.67 88888.00 2017-12-27 02:31:29.408 361 15530.44 362.68 53207.51 88888.00 2017-12-27 02:31:29.908 361 15530.43 362.59 53207.42 88888.00 2017-12-27 02:31:30.408 361 15530.41 362.51 53207.29 88888.00 2017-12-27 02:31:30.908 361 15530.34 362.44 53207.05 88888.00 2017-12-27 02:31:31.408 361 15530.25 362.41 53206.89 88888.00 2017-12-27 02:31:31.908 361 15530.23 362.33 53206.72 88888.00 2017-12-27 02:31:32.408 361 15530.23 362.24 53206.60 88888.00 2017-12-27 02:31:32.908 361 15530.24 362.15 53206.41 88888.00 2017-12-27 02:31:33.408 361 15530.23 362.05 53206.22 88888.00 2017-12-27 02:31:33.908 361 15530.23 361.97 53206.01 88888.00 2017-12-27 02:31:34.408 361 15530.18 361.87 53205.76 88888.00 2017-12-27 02:31:34.908 361 15530.15 361.79 53205.59 88888.00 2017-12-27 02:31:35.408 361 15530.14 361.64 53205.36 88888.00 2017-12-27 02:31:35.908 361 15530.07 361.56 53205.15 88888.00 2017-12-27 02:31:36.408 361 15530.00 361.48 53204.97 88888.00 2017-12-27 02:31:36.908 361 15529.97 361.40 53204.76 88888.00 2017-12-27 02:31:37.409 361 15529.96 361.28 53204.61 88888.00 2017-12-27 02:31:37.909 361 15529.91 361.17 53204.43 88888.00 2017-12-27 02:31:38.409 361 15529.90 361.01 53204.23 88888.00 2017-12-27 02:31:38.909 361 15529.92 360.87 53204.06 88888.00 2017-12-27 02:31:39.409 361 15529.93 360.75 53203.85 88888.00 2017-12-27 02:31:39.909 361 15529.90 360.59 53203.67 88888.00 2017-12-27 02:31:40.409 361 15529.85 360.43 53203.50 88888.00 2017-12-27 02:31:40.909 361 15529.82 360.31 53203.30 88888.00 2017-12-27 02:31:41.409 361 15529.80 360.18 53203.09 88888.00 2017-12-27 02:31:41.909 361 15529.76 360.02 53202.85 88888.00 2017-12-27 02:31:42.409 361 15529.75 359.92 53202.63 88888.00 2017-12-27 02:31:42.909 361 15529.69 359.79 53202.44 88888.00 2017-12-27 02:31:43.409 361 15529.64 359.63 53202.30 88888.00 2017-12-27 02:31:43.909 361 15529.60 359.50 53202.24 88888.00 2017-12-27 02:31:44.409 361 15529.51 359.38 53202.06 88888.00 2017-12-27 02:31:44.909 361 15529.48 359.22 53201.84 88888.00 2017-12-27 02:31:45.409 361 15529.51 359.11 53201.67 88888.00 2017-12-27 02:31:45.909 361 15529.51 358.98 53201.56 88888.00 2017-12-27 02:31:46.409 361 15529.51 358.84 53201.45 88888.00 2017-12-27 02:31:46.909 361 15529.48 358.71 53201.32 88888.00 2017-12-27 02:31:47.409 361 15529.49 358.58 53201.24 88888.00 2017-12-27 02:31:47.909 361 15529.48 358.46 53201.11 88888.00 2017-12-27 02:31:48.409 361 15529.51 358.34 53201.00 88888.00 2017-12-27 02:31:48.909 361 15529.55 358.22 53200.86 88888.00 2017-12-27 02:31:49.409 361 15529.54 358.10 53200.77 88888.00 2017-12-27 02:31:49.909 361 15529.52 357.97 53200.77 88888.00 2017-12-27 02:31:50.409 361 15529.53 357.85 53200.69 88888.00 2017-12-27 02:31:50.909 361 15529.54 357.73 53200.66 88888.00 2017-12-27 02:31:51.409 361 15529.55 357.63 53200.59 88888.00 2017-12-27 02:31:51.909 361 15529.55 357.54 53200.57 88888.00 2017-12-27 02:31:52.409 361 15529.56 357.41 53200.61 88888.00 2017-12-27 02:31:52.909 361 15529.60 357.29 53200.51 88888.00 2017-12-27 02:31:53.409 361 15529.57 357.23 53200.43 88888.00 2017-12-27 02:31:53.909 361 15529.57 357.14 53200.41 88888.00 2017-12-27 02:31:54.409 361 15529.67 356.99 53200.46 88888.00 2017-12-27 02:31:54.909 361 15529.67 356.88 53200.42 88888.00 2017-12-27 02:31:55.409 361 15529.66 356.80 53200.48 88888.00 2017-12-27 02:31:55.909 361 15529.67 356.70 53200.53 88888.00 2017-12-27 02:31:56.409 361 15529.73 356.62 53200.52 88888.00 2017-12-27 02:31:56.909 361 15529.79 356.55 53200.55 88888.00 2017-12-27 02:31:57.409 361 15529.88 356.49 53200.62 88888.00 2017-12-27 02:31:57.909 361 15529.90 356.39 53200.71 88888.00 2017-12-27 02:31:58.409 361 15529.96 356.34 53200.80 88888.00 2017-12-27 02:31:58.909 361 15530.01 356.32 53200.80 88888.00 2017-12-27 02:31:59.409 361 15530.05 356.26 53200.81 88888.00 2017-12-27 02:31:59.909 361 15530.06 356.23 53200.86 88888.00 2017-12-27 02:32:00.409 361 15530.15 356.23 53200.92 88888.00 2017-12-27 02:32:00.909 361 15530.24 356.20 53200.97 88888.00 2017-12-27 02:32:01.409 361 15530.34 356.21 53201.08 88888.00 2017-12-27 02:32:01.909 361 15530.38 356.21 53201.17 88888.00 2017-12-27 02:32:02.409 361 15530.45 356.19 53201.27 88888.00 2017-12-27 02:32:02.909 361 15530.50 356.23 53201.39 88888.00 2017-12-27 02:32:03.409 361 15530.57 356.25 53201.58 88888.00 2017-12-27 02:32:03.909 361 15530.65 356.28 53201.77 88888.00 2017-12-27 02:32:04.409 361 15530.71 356.34 53201.86 88888.00 2017-12-27 02:32:04.909 361 15530.78 356.39 53201.96 88888.00 2017-12-27 02:32:05.409 361 15530.86 356.41 53202.06 88888.00 2017-12-27 02:32:05.909 361 15530.89 356.49 53202.12 88888.00 2017-12-27 02:32:06.409 361 15530.96 356.50 53202.27 88888.00 2017-12-27 02:32:06.909 361 15531.02 356.59 53202.40 88888.00 2017-12-27 02:32:07.409 361 15531.09 356.63 53202.46 88888.00 2017-12-27 02:32:07.909 361 15531.14 356.73 53202.53 88888.00 2017-12-27 02:32:08.409 361 15531.23 356.82 53202.61 88888.00 2017-12-27 02:32:08.909 361 15531.35 356.90 53202.75 88888.00 2017-12-27 02:32:09.409 361 15531.46 356.99 53202.89 88888.00 2017-12-27 02:32:09.909 361 15531.59 357.10 53203.03 88888.00 2017-12-27 02:32:10.409 361 15531.65 357.23 53203.11 88888.00 2017-12-27 02:32:10.909 361 15531.73 357.41 53203.28 88888.00 2017-12-27 02:32:11.409 361 15531.89 357.59 53203.48 88888.00 2017-12-27 02:32:11.909 361 15531.92 357.71 53203.61 88888.00 2017-12-27 02:32:12.409 361 15532.01 357.86 53203.69 88888.00 2017-12-27 02:32:12.909 361 15532.11 358.01 53203.84 88888.00 2017-12-27 02:32:13.409 361 15532.14 358.18 53203.96 88888.00 2017-12-27 02:32:13.909 361 15532.22 358.32 53204.11 88888.00 2017-12-27 02:32:14.409 361 15532.25 358.49 53204.31 88888.00 2017-12-27 02:32:14.909 361 15532.29 358.67 53204.49 88888.00 2017-12-27 02:32:15.409 361 15532.35 358.81 53204.62 88888.00 2017-12-27 02:32:15.909 361 15532.38 358.95 53204.78 88888.00 2017-12-27 02:32:16.409 361 15532.42 359.09 53204.94 88888.00 2017-12-27 02:32:16.909 361 15532.43 359.22 53205.11 88888.00 2017-12-27 02:32:17.409 361 15532.42 359.38 53205.30 88888.00 2017-12-27 02:32:17.909 361 15532.45 359.56 53205.46 88888.00 2017-12-27 02:32:18.409 361 15532.53 359.71 53205.57 88888.00 2017-12-27 02:32:18.909 361 15532.58 359.83 53205.63 88888.00 2017-12-27 02:32:19.409 361 15532.61 359.96 53205.72 88888.00 2017-12-27 02:32:19.909 361 15532.64 360.14 53205.86 88888.00 2017-12-27 02:32:20.409 361 15532.67 360.28 53206.00 88888.00 2017-12-27 02:32:20.909 361 15532.65 360.40 53206.10 88888.00 2017-12-27 02:32:21.409 361 15532.69 360.51 53206.12 88888.00 2017-12-27 02:32:21.909 361 15532.78 360.65 53206.21 88888.00 2017-12-27 02:32:22.409 361 15532.81 360.83 53206.33 88888.00 2017-12-27 02:32:22.909 361 15532.86 360.99 53206.35 88888.00 2017-12-27 02:32:23.409 361 15532.87 361.08 53206.46 88888.00 2017-12-27 02:32:23.909 361 15532.89 361.20 53206.58 88888.00 2017-12-27 02:32:24.409 361 15532.91 361.33 53206.69 88888.00 2017-12-27 02:32:24.909 361 15532.95 361.40 53206.78 88888.00 2017-12-27 02:32:25.409 361 15533.04 361.55 53206.82 88888.00 2017-12-27 02:32:25.909 361 15533.12 361.69 53206.84 88888.00 2017-12-27 02:32:26.409 361 15533.10 361.79 53206.85 88888.00 2017-12-27 02:32:26.909 361 15533.13 361.88 53206.88 88888.00 2017-12-27 02:32:27.409 361 15533.12 362.02 53206.90 88888.00 2017-12-27 02:32:27.909 361 15533.14 362.09 53206.90 88888.00 2017-12-27 02:32:28.409 361 15533.16 362.14 53206.93 88888.00 2017-12-27 02:32:28.909 361 15533.24 362.20 53206.98 88888.00 2017-12-27 02:32:29.409 361 15533.29 362.34 53207.03 88888.00 2017-12-27 02:32:29.909 361 15533.38 362.48 53207.10 88888.00 2017-12-27 02:32:30.409 361 15533.43 362.58 53207.14 88888.00 2017-12-27 02:32:30.909 361 15533.47 362.68 53207.08 88888.00 2017-12-27 02:32:31.409 361 15533.53 362.77 53207.10 88888.00 2017-12-27 02:32:31.909 361 15533.56 362.86 53207.09 88888.00 2017-12-27 02:32:32.409 361 15533.59 362.94 53207.12 88888.00 2017-12-27 02:32:32.909 361 15533.64 363.09 53207.10 88888.00 2017-12-27 02:32:33.409 361 15533.65 363.17 53207.13 88888.00 2017-12-27 02:32:33.909 361 15533.65 363.24 53207.16 88888.00 2017-12-27 02:32:34.409 361 15533.64 363.37 53207.14 88888.00 2017-12-27 02:32:34.909 361 15533.70 363.49 53207.14 88888.00 2017-12-27 02:32:35.409 361 15533.73 363.54 53207.12 88888.00 2017-12-27 02:32:35.909 361 15533.74 363.65 53207.16 88888.00 2017-12-27 02:32:36.409 361 15533.72 363.76 53207.26 88888.00 2017-12-27 02:32:36.909 361 15533.79 363.86 53207.22 88888.00 2017-12-27 02:32:37.409 361 15533.85 363.95 53207.11 88888.00 2017-12-27 02:32:37.909 361 15533.90 364.01 53207.03 88888.00 2017-12-27 02:32:38.409 361 15533.88 364.08 53207.01 88888.00 2017-12-27 02:32:38.909 361 15533.87 364.16 53206.90 88888.00 2017-12-27 02:32:39.409 361 15533.89 364.24 53206.87 88888.00 2017-12-27 02:32:39.909 361 15533.89 364.29 53206.83 88888.00 2017-12-27 02:32:40.409 361 15533.83 364.31 53206.83 88888.00 2017-12-27 02:32:40.909 361 15533.85 364.36 53206.77 88888.00 2017-12-27 02:32:41.409 361 15533.90 364.40 53206.72 88888.00 2017-12-27 02:32:41.909 361 15533.87 364.47 53206.66 88888.00 2017-12-27 02:32:42.409 361 15533.83 364.49 53206.61 88888.00 2017-12-27 02:32:42.909 361 15533.82 364.51 53206.56 88888.00 2017-12-27 02:32:43.409 361 15533.77 364.54 53206.52 88888.00 2017-12-27 02:32:43.909 361 15533.64 364.49 53206.44 88888.00 2017-12-27 02:32:44.409 361 15533.58 364.48 53206.34 88888.00 2017-12-27 02:32:44.909 361 15533.55 364.48 53206.24 88888.00 2017-12-27 02:32:45.409 361 15533.46 364.48 53206.19 88888.00 2017-12-27 02:32:45.909 361 15533.37 364.45 53206.12 88888.00 2017-12-27 02:32:46.409 361 15533.23 364.40 53206.00 88888.00 2017-12-27 02:32:46.909 361 15533.04 364.34 53205.85 88888.00 2017-12-27 02:32:47.409 361 15532.94 364.28 53205.77 88888.00 2017-12-27 02:32:47.909 361 15532.81 364.23 53205.66 88888.00 2017-12-27 02:32:48.409 361 15532.67 364.15 53205.55 88888.00 2017-12-27 02:32:48.909 361 15532.51 364.05 53205.49 88888.00 2017-12-27 02:32:49.409 361 15532.38 363.95 53205.39 88888.00 2017-12-27 02:32:49.909 361 15532.25 363.85 53205.22 88888.00 2017-12-27 02:32:50.409 361 15532.09 363.79 53205.15 88888.00 2017-12-27 02:32:50.909 361 15531.92 363.68 53204.96 88888.00 2017-12-27 02:32:51.409 361 15531.84 363.54 53204.75 88888.00 2017-12-27 02:32:51.909 361 15531.74 363.45 53204.56 88888.00 2017-12-27 02:32:52.409 361 15531.59 363.37 53204.39 88888.00 2017-12-27 02:32:52.909 361 15531.46 363.26 53204.28 88888.00 2017-12-27 02:32:53.409 361 15531.29 363.13 53204.14 88888.00 2017-12-27 02:32:53.909 361 15531.21 363.03 53203.96 88888.00 2017-12-27 02:32:54.409 361 15531.11 362.92 53203.80 88888.00 2017-12-27 02:32:54.909 361 15530.99 362.81 53203.63 88888.00 2017-12-27 02:32:55.409 361 15530.89 362.67 53203.47 88888.00 2017-12-27 02:32:55.909 361 15530.86 362.52 53203.30 88888.00 2017-12-27 02:32:56.409 361 15530.77 362.37 53203.13 88888.00 2017-12-27 02:32:56.909 361 15530.70 362.23 53202.88 88888.00 2017-12-27 02:32:57.409 361 15530.60 362.09 53202.69 88888.00 2017-12-27 02:32:57.909 361 15530.53 361.98 53202.53 88888.00 2017-12-27 02:32:58.409 361 15530.46 361.87 53202.34 88888.00 2017-12-27 02:32:58.909 361 15530.39 361.73 53202.11 88888.00 2017-12-27 02:32:59.409 361 15530.35 361.61 53201.91 88888.00 2017-12-27 02:32:59.909 361 15530.28 361.49 53201.81 88888.00 2017-12-27 02:33:00.409 361 15530.25 361.35 53201.69 88888.00 2017-12-27 02:33:00.909 361 15530.25 361.20 53201.46 88888.00 2017-12-27 02:33:01.409 361 15530.20 361.10 53201.26 88888.00 2017-12-27 02:33:01.909 361 15530.20 361.01 53201.10 88888.00 2017-12-27 02:33:02.409 361 15530.23 360.85 53200.99 88888.00 2017-12-27 02:33:02.909 361 15530.24 360.68 53200.84 88888.00 2017-12-27 02:33:03.409 361 15530.26 360.55 53200.68 88888.00 2017-12-27 02:33:03.909 361 15530.25 360.47 53200.53 88888.00 2017-12-27 02:33:04.409 361 15530.25 360.35 53200.36 88888.00 2017-12-27 02:33:04.909 361 15530.21 360.23 53200.15 88888.00 2017-12-27 02:33:05.409 361 15530.21 360.07 53199.97 88888.00 2017-12-27 02:33:05.909 361 15530.23 359.95 53199.86 88888.00 2017-12-27 02:33:06.409 361 15530.25 359.80 53199.74 88888.00 2017-12-27 02:33:06.909 361 15530.27 359.67 53199.65 88888.00 2017-12-27 02:33:07.409 361 15530.29 359.57 53199.50 88888.00 2017-12-27 02:33:07.909 361 15530.35 359.39 53199.36 88888.00 2017-12-27 02:33:08.409 361 15530.38 359.29 53199.23 88888.00 2017-12-27 02:33:08.909 361 15530.37 359.17 53199.03 88888.00 2017-12-27 02:33:09.409 361 15530.36 359.04 53198.94 88888.00 2017-12-27 02:33:09.909 361 15530.41 358.91 53198.84 88888.00 2017-12-27 02:33:10.409 361 15530.44 358.78 53198.69 88888.00 2017-12-27 02:33:10.909 361 15530.51 358.63 53198.61 88888.00 2017-12-27 02:33:11.409 361 15530.54 358.51 53198.51 88888.00 2017-12-27 02:33:11.909 361 15530.55 358.35 53198.42 88888.00 2017-12-27 02:33:12.409 361 15530.55 358.18 53198.34 88888.00 2017-12-27 02:33:12.909 361 15530.62 358.07 53198.27 88888.00 2017-12-27 02:33:13.409 361 15530.61 357.96 53198.25 88888.00 2017-12-27 02:33:13.909 361 15530.65 357.81 53198.21 88888.00 2017-12-27 02:33:14.409 361 15530.64 357.64 53198.16 88888.00 2017-12-27 02:33:14.909 361 15530.66 357.50 53198.08 88888.00 2017-12-27 02:33:15.409 361 15530.69 357.39 53198.01 88888.00 2017-12-27 02:33:15.909 361 15530.75 357.25 53198.00 88888.00 2017-12-27 02:33:16.409 361 15530.79 357.14 53197.98 88888.00 2017-12-27 02:33:16.909 361 15530.86 357.03 53197.93 88888.00 2017-12-27 02:33:17.409 361 15530.90 356.94 53197.87 88888.00 2017-12-27 02:33:17.909 361 15530.97 356.82 53197.82 88888.00 2017-12-27 02:33:18.409 361 15530.96 356.71 53197.84 88888.00 2017-12-27 02:33:18.909 361 15530.97 356.62 53197.85 88888.00 2017-12-27 02:33:19.409 361 15531.05 356.51 53197.86 88888.00 2017-12-27 02:33:19.909 361 15531.08 356.41 53197.85 88888.00 2017-12-27 02:33:20.409 361 15531.12 356.32 53197.83 88888.00 2017-12-27 02:33:20.909 361 15531.20 356.19 53197.80 88888.00 2017-12-27 02:33:21.409 361 15531.27 356.04 53197.79 88888.00 2017-12-27 02:33:21.909 361 15531.26 355.94 53197.81 88888.00 2017-12-27 02:33:22.409 361 15531.33 355.85 53197.81 88888.00 2017-12-27 02:33:22.909 361 15531.39 355.77 53197.80 88888.00 2017-12-27 02:33:23.409 361 15531.47 355.69 53197.80 88888.00 2017-12-27 02:33:23.909 361 15531.48 355.60 53197.83 88888.00 2017-12-27 02:33:24.409 361 15531.45 355.47 53197.86 88888.00 2017-12-27 02:33:24.909 361 15531.44 355.35 53197.91 88888.00 2017-12-27 02:33:25.409 361 15531.51 355.28 53197.90 88888.00 2017-12-27 02:33:25.909 361 15531.50 355.20 53197.93 88888.00 2017-12-27 02:33:26.409 361 15531.52 355.13 53197.95 88888.00 2017-12-27 02:33:26.909 361 15531.59 355.06 53197.93 88888.00 2017-12-27 02:33:27.409 361 15531.59 355.00 53198.03 88888.00 2017-12-27 02:33:27.909 361 15531.59 354.92 53198.09 88888.00 2017-12-27 02:33:28.409 361 15531.66 354.83 53198.17 88888.00 2017-12-27 02:33:28.909 361 15531.64 354.80 53198.22 88888.00 2017-12-27 02:33:29.409 361 15531.66 354.77 53198.28 88888.00 2017-12-27 02:33:29.909 361 15531.75 354.70 53198.30 88888.00 2017-12-27 02:33:30.409 361 15531.79 354.62 53198.34 88888.00 2017-12-27 02:33:30.909 361 15531.82 354.59 53198.34 88888.00 2017-12-27 02:33:31.409 361 15531.81 354.54 53198.36 88888.00 2017-12-27 02:33:31.909 361 15531.86 354.52 53198.41 88888.00 2017-12-27 02:33:32.409 361 15531.93 354.51 53198.57 88888.00 2017-12-27 02:33:32.909 361 15531.99 354.50 53198.66 88888.00 2017-12-27 02:33:33.409 361 15531.99 354.50 53198.74 88888.00 2017-12-27 02:33:33.909 361 15532.06 354.48 53198.79 88888.00 2017-12-27 02:33:34.409 361 15532.13 354.44 53198.80 88888.00 2017-12-27 02:33:34.909 361 15532.10 354.38 53198.83 88888.00 2017-12-27 02:33:35.409 361 15532.11 354.35 53198.92 88888.00 2017-12-27 02:33:35.909 361 15532.14 354.31 53199.03 88888.00 2017-12-27 02:33:36.409 361 15532.15 354.33 53199.10 88888.00 2017-12-27 02:33:36.909 361 15532.22 354.34 53199.19 88888.00 2017-12-27 02:33:37.409 361 15532.23 354.35 53199.23 88888.00 2017-12-27 02:33:37.909 361 15532.26 354.33 53199.27 88888.00 2017-12-27 02:33:38.409 361 15532.31 354.34 53199.35 88888.00 2017-12-27 02:33:38.909 361 15532.31 354.35 53199.45 88888.00 2017-12-27 02:33:39.409 361 15532.31 354.33 53199.49 88888.00 2017-12-27 02:33:39.909 361 15532.31 354.36 53199.52 88888.00 2017-12-27 02:33:40.409 361 15532.36 354.38 53199.55 88888.00 2017-12-27 02:33:40.909 361 15532.33 354.40 53199.60 88888.00 2017-12-27 02:33:41.409 361 15532.37 354.44 53199.68 88888.00 2017-12-27 02:33:41.909 361 15532.42 354.45 53199.72 88888.00 2017-12-27 02:33:42.409 361 15532.42 354.50 53199.79 88888.00 2017-12-27 02:33:42.909 361 15532.49 354.55 53199.81 88888.00 2017-12-27 02:33:43.409 361 15532.47 354.59 53199.82 88888.00 2017-12-27 02:33:43.909 361 15532.49 354.62 53199.86 88888.00 2017-12-27 02:33:44.409 361 15532.53 354.62 53199.87 88888.00 2017-12-27 02:33:44.909 361 15532.53 354.66 53199.94 88888.00 2017-12-27 02:33:45.409 361 15532.53 354.68 53200.02 88888.00 2017-12-27 02:33:45.909 361 15532.53 354.72 53200.10 88888.00 2017-12-27 02:33:46.409 361 15532.53 354.77 53200.10 88888.00 2017-12-27 02:33:46.909 361 15532.55 354.81 53200.12 88888.00 2017-12-27 02:33:47.409 361 15532.49 354.80 53200.16 88888.00 2017-12-27 02:33:47.909 361 15532.47 354.80 53200.22 88888.00 2017-12-27 02:33:48.409 361 15532.44 354.85 53200.23 88888.00 2017-12-27 02:33:48.909 361 15532.47 354.87 53200.19 88888.00 2017-12-27 02:33:49.409 361 15532.44 354.87 53200.25 88888.00 2017-12-27 02:33:49.909 361 15532.41 354.86 53200.27 88888.00 2017-12-27 02:33:50.409 361 15532.45 354.86 53200.30 88888.00 2017-12-27 02:33:50.909 361 15532.44 354.94 53200.33 88888.00 2017-12-27 02:33:51.409 361 15532.41 354.98 53200.31 88888.00 2017-12-27 02:33:51.909 361 15532.49 354.99 53200.30 88888.00 2017-12-27 02:33:52.409 361 15532.47 354.95 53200.29 88888.00 2017-12-27 02:33:52.909 361 15532.40 354.96 53200.28 88888.00 2017-12-27 02:33:53.409 361 15532.36 354.99 53200.27 88888.00 2017-12-27 02:33:53.909 361 15532.42 355.04 53200.26 88888.00 2017-12-27 02:33:54.409 361 15532.51 355.08 53200.28 88888.00 2017-12-27 02:33:54.909 361 15532.56 355.13 53200.27 88888.00 2017-12-27 02:33:55.409 361 15532.50 355.13 53200.26 88888.00 2017-12-27 02:33:55.909 361 15532.44 355.16 53200.16 88888.00 2017-12-27 02:33:56.409 361 15532.44 355.23 53200.11 88888.00 2017-12-27 02:33:56.909 361 15532.44 355.26 53200.03 88888.00 2017-12-27 02:33:57.409 361 15532.46 355.25 53200.02 88888.00 2017-12-27 02:33:57.909 361 15532.45 355.31 53200.03 88888.00 2017-12-27 02:33:58.409 361 15532.44 355.31 53200.03 88888.00 2017-12-27 02:33:58.909 361 15532.46 355.34 53200.04 88888.00 2017-12-27 02:33:59.409 361 15532.43 355.34 53200.07 88888.00 2017-12-27 02:33:59.909 361 15532.36 355.38 53200.06 88888.00 2017-12-27 02:34:00.409 361 15532.32 355.40 53199.98 88888.00 2017-12-27 02:34:00.909 361 15532.34 355.39 53199.90 88888.00 2017-12-27 02:34:01.409 361 15532.35 355.38 53199.91 88888.00 2017-12-27 02:34:01.909 361 15532.25 355.40 53199.90 88888.00 2017-12-27 02:34:02.409 361 15532.18 355.46 53199.81 88888.00 2017-12-27 02:34:02.909 361 15532.14 355.49 53199.78 88888.00 2017-12-27 02:34:03.409 361 15532.10 355.48 53199.75 88888.00 2017-12-27 02:34:03.909 361 15532.08 355.49 53199.71 88888.00 2017-12-27 02:34:04.409 361 15532.04 355.46 53199.62 88888.00 2017-12-27 02:34:04.909 361 15531.95 355.46 53199.60 88888.00 2017-12-27 02:34:05.409 361 15531.89 355.42 53199.66 88888.00 2017-12-27 02:34:05.909 361 15531.82 355.38 53199.60 88888.00 2017-12-27 02:34:06.409 361 15531.74 355.39 53199.55 88888.00 2017-12-27 02:34:06.909 361 15531.72 355.44 53199.43 88888.00 2017-12-27 02:34:07.409 361 15531.66 355.43 53199.35 88888.00 2017-12-27 02:34:07.909 361 15531.65 355.40 53199.28 88888.00 2017-12-27 02:34:08.409 361 15531.60 355.38 53199.23 88888.00 2017-12-27 02:34:08.909 361 15531.52 355.38 53199.17 88888.00 2017-12-27 02:34:09.409 361 15531.46 355.35 53199.12 88888.00 2017-12-27 02:34:09.909 361 15531.41 355.30 53199.07 88888.00 2017-12-27 02:34:10.409 361 15531.41 355.30 53199.07 88888.00 2017-12-27 02:34:10.909 361 15531.33 355.30 53199.02 88888.00 2017-12-27 02:34:11.409 361 15531.26 355.33 53199.02 88888.00 2017-12-27 02:34:11.909 361 15531.25 355.33 53198.99 88888.00 2017-12-27 02:34:12.409 361 15531.25 355.30 53198.92 88888.00 2017-12-27 02:34:12.909 361 15531.19 355.28 53198.86 88888.00 2017-12-27 02:34:13.409 361 15531.14 355.26 53198.84 88888.00 2017-12-27 02:34:13.909 361 15531.12 355.25 53198.78 88888.00 2017-12-27 02:34:14.409 361 15531.06 355.24 53198.75 88888.00 2017-12-27 02:34:14.909 361 15531.04 355.21 53198.78 88888.00 2017-12-27 02:34:15.409 361 15530.97 355.22 53198.72 88888.00 2017-12-27 02:34:15.909 361 15530.95 355.22 53198.67 88888.00 2017-12-27 02:34:16.409 361 15530.92 355.21 53198.62 88888.00 2017-12-27 02:34:16.909 361 15530.91 355.17 53198.59 88888.00 2017-12-27 02:34:17.409 361 15530.90 355.16 53198.55 88888.00 2017-12-27 02:34:17.909 361 15530.89 355.21 53198.53 88888.00 2017-12-27 02:34:18.409 361 15530.84 355.22 53198.49 88888.00 2017-12-27 02:34:18.909 361 15530.87 355.22 53198.50 88888.00 2017-12-27 02:34:19.409 361 15530.91 355.22 53198.56 88888.00 2017-12-27 02:34:19.909 361 15530.92 355.17 53198.48 88888.00 2017-12-27 02:34:20.409 361 15530.95 355.17 53198.42 88888.00 2017-12-27 02:34:20.909 361 15530.88 355.13 53198.31 88888.00 2017-12-27 02:34:21.409 361 15530.87 355.12 53198.25 88888.00 2017-12-27 02:34:21.909 361 15530.87 355.14 53198.19 88888.00 2017-12-27 02:34:22.409 361 15530.79 355.12 53198.15 88888.00 2017-12-27 02:34:22.909 361 15530.81 355.13 53198.17 88888.00 2017-12-27 02:34:23.409 361 15530.80 355.17 53198.19 88888.00 2017-12-27 02:34:23.909 361 15530.78 355.14 53198.20 88888.00 2017-12-27 02:34:24.409 361 15530.81 355.14 53198.20 88888.00 2017-12-27 02:34:24.909 361 15530.86 355.16 53198.18 88888.00 2017-12-27 02:34:25.409 361 15530.88 355.18 53198.14 88888.00 2017-12-27 02:34:25.909 361 15530.84 355.18 53198.15 88888.00 2017-12-27 02:34:26.409 361 15530.86 355.21 53198.15 88888.00 2017-12-27 02:34:26.909 361 15530.89 355.24 53198.19 88888.00 2017-12-27 02:34:27.409 361 15530.86 355.26 53198.23 88888.00 2017-12-27 02:34:27.909 361 15530.88 355.28 53198.17 88888.00 2017-12-27 02:34:28.409 361 15530.89 355.30 53198.14 88888.00 2017-12-27 02:34:28.909 361 15530.86 355.31 53198.11 88888.00 2017-12-27 02:34:29.409 361 15530.88 355.35 53198.11 88888.00 2017-12-27 02:34:29.909 361 15530.87 355.39 53198.14 88888.00 2017-12-27 02:34:30.409 361 15530.89 355.41 53198.18 88888.00 2017-12-27 02:34:30.909 361 15530.92 355.39 53198.14 88888.00 2017-12-27 02:34:31.409 361 15530.89 355.43 53198.10 88888.00 2017-12-27 02:34:31.909 361 15530.89 355.40 53198.13 88888.00 2017-12-27 02:34:32.409 361 15530.87 355.38 53198.10 88888.00 2017-12-27 02:34:32.909 361 15530.83 355.40 53198.09 88888.00 2017-12-27 02:34:33.409 361 15530.83 355.39 53198.11 88888.00 2017-12-27 02:34:33.909 361 15530.87 355.44 53198.10 88888.00 2017-12-27 02:34:34.409 361 15530.87 355.44 53198.11 88888.00 2017-12-27 02:34:34.909 361 15530.84 355.46 53198.03 88888.00 2017-12-27 02:34:35.409 361 15530.87 355.47 53197.97 88888.00 2017-12-27 02:34:35.909 361 15530.89 355.48 53197.96 88888.00 2017-12-27 02:34:36.409 361 15530.87 355.49 53197.96 88888.00 2017-12-27 02:34:36.909 361 15530.88 355.51 53198.04 88888.00 2017-12-27 02:34:37.409 361 15530.82 355.49 53198.02 88888.00 2017-12-27 02:34:37.909 361 15530.79 355.43 53198.00 88888.00 2017-12-27 02:34:38.409 361 15530.78 355.47 53197.94 88888.00 2017-12-27 02:34:38.909 361 15530.73 355.54 53197.90 88888.00 2017-12-27 02:34:39.409 361 15530.71 355.55 53197.87 88888.00 2017-12-27 02:34:39.909 361 15530.71 355.54 53197.86 88888.00 2017-12-27 02:34:40.409 361 15530.69 355.52 53197.84 88888.00 2017-12-27 02:34:40.909 361 15530.66 355.51 53197.85 88888.00 2017-12-27 02:34:41.409 361 15530.61 355.54 53197.83 88888.00 2017-12-27 02:34:41.909 361 15530.60 355.50 53197.83 88888.00 2017-12-27 02:34:42.409 361 15530.54 355.49 53197.89 88888.00 2017-12-27 02:34:42.909 361 15530.53 355.54 53197.88 88888.00 2017-12-27 02:34:43.409 361 15530.55 355.51 53197.85 88888.00 2017-12-27 02:34:43.909 361 15530.51 355.52 53197.87 88888.00 2017-12-27 02:34:44.409 361 15530.41 355.49 53197.88 88888.00 2017-12-27 02:34:44.909 361 15530.34 355.47 53197.82 88888.00 2017-12-27 02:34:45.409 361 15530.36 355.47 53197.84 88888.00 2017-12-27 02:34:45.909 361 15530.38 355.46 53197.83 88888.00 2017-12-27 02:34:46.409 361 15530.36 355.44 53197.79 88888.00 2017-12-27 02:34:46.909 361 15530.34 355.43 53197.77 88888.00 2017-12-27 02:34:47.409 361 15530.32 355.39 53197.74 88888.00 2017-12-27 02:34:47.909 361 15530.25 355.35 53197.70 88888.00 2017-12-27 02:34:48.409 361 15530.27 355.34 53197.65 88888.00 2017-12-27 02:34:48.909 361 15530.30 355.37 53197.64 88888.00 2017-12-27 02:34:49.409 361 15530.26 355.40 53197.67 88888.00 2017-12-27 02:34:49.909 361 15530.24 355.37 53197.69 88888.00 2017-12-27 02:34:50.409 361 15530.30 355.32 53197.75 88888.00 2017-12-27 02:34:50.909 361 15530.30 355.33 53197.74 88888.00 2017-12-27 02:34:51.409 361 15530.25 355.33 53197.69 88888.00 2017-12-27 02:34:51.909 361 15530.27 355.31 53197.67 88888.00 2017-12-27 02:34:52.409 361 15530.27 355.31 53197.64 88888.00 2017-12-27 02:34:52.909 361 15530.27 355.32 53197.59 88888.00 2017-12-27 02:34:53.409 361 15530.25 355.31 53197.56 88888.00 2017-12-27 02:34:53.909 361 15530.24 355.30 53197.59 88888.00 2017-12-27 02:34:54.409 361 15530.24 355.29 53197.53 88888.00 2017-12-27 02:34:54.909 361 15530.24 355.28 53197.51 88888.00 2017-12-27 02:34:55.409 361 15530.25 355.26 53197.51 88888.00 2017-12-27 02:34:55.909 361 15530.24 355.25 53197.49 88888.00 2017-12-27 02:34:56.409 361 15530.21 355.23 53197.47 88888.00 2017-12-27 02:34:56.909 361 15530.27 355.20 53197.47 88888.00 2017-12-27 02:34:57.409 361 15530.26 355.18 53197.43 88888.00 2017-12-27 02:34:57.909 361 15530.24 355.17 53197.43 88888.00 2017-12-27 02:34:58.409 361 15530.23 355.18 53197.44 88888.00 2017-12-27 02:34:58.909 361 15530.21 355.20 53197.49 88888.00 2017-12-27 02:34:59.409 361 15530.21 355.20 53197.48 88888.00 2017-12-27 02:34:59.909 361 15530.23 355.15 53197.41 88888.00 2017-12-27 02:35:00.409 361 15530.23 355.16 53197.36 88888.00 2017-12-27 02:35:00.909 361 15530.26 355.16 53197.32 88888.00 2017-12-27 02:35:01.409 361 15530.26 355.16 53197.32 88888.00 2017-12-27 02:35:01.909 361 15530.23 355.15 53197.33 88888.00 2017-12-27 02:35:02.409 361 15530.19 355.13 53197.40 88888.00 2017-12-27 02:35:02.909 361 15530.19 355.12 53197.43 88888.00 2017-12-27 02:35:03.409 361 15530.23 355.14 53197.43 88888.00 2017-12-27 02:35:03.909 361 15530.24 355.13 53197.40 88888.00 2017-12-27 02:35:04.409 361 15530.26 355.13 53197.38 88888.00 2017-12-27 02:35:04.909 361 15530.27 355.12 53197.41 88888.00 2017-12-27 02:35:05.409 361 15530.24 355.08 53197.42 88888.00 2017-12-27 02:35:05.909 361 15530.24 355.05 53197.38 88888.00 2017-12-27 02:35:06.409 361 15530.25 355.04 53197.43 88888.00 2017-12-27 02:35:06.909 361 15530.30 354.99 53197.44 88888.00 2017-12-27 02:35:07.409 361 15530.29 354.95 53197.40 88888.00 2017-12-27 02:35:07.909 361 15530.28 354.94 53197.40 88888.00 2017-12-27 02:35:08.409 361 15530.26 354.97 53197.36 88888.00 2017-12-27 02:35:08.909 361 15530.26 354.95 53197.36 88888.00 2017-12-27 02:35:09.409 361 15530.26 354.90 53197.37 88888.00 2017-12-27 02:35:09.909 361 15530.30 354.88 53197.35 88888.00 2017-12-27 02:35:10.409 361 15530.34 354.83 53197.38 88888.00 2017-12-27 02:35:10.909 361 15530.37 354.82 53197.37 88888.00 2017-12-27 02:35:11.409 361 15530.30 354.83 53197.35 88888.00 2017-12-27 02:35:11.909 361 15530.27 354.82 53197.39 88888.00 2017-12-27 02:35:12.409 361 15530.28 354.78 53197.37 88888.00 2017-12-27 02:35:12.909 361 15530.30 354.71 53197.37 88888.00 2017-12-27 02:35:13.409 361 15530.36 354.65 53197.35 88888.00 2017-12-27 02:35:13.909 361 15530.34 354.64 53197.25 88888.00 2017-12-27 02:35:14.409 361 15530.34 354.60 53197.27 88888.00 2017-12-27 02:35:14.909 361 15530.30 354.57 53197.29 88888.00 2017-12-27 02:35:15.409 361 15530.30 354.55 53197.35 88888.00 2017-12-27 02:35:15.909 361 15530.35 354.51 53197.35 88888.00 2017-12-27 02:35:16.409 361 15530.38 354.51 53197.36 88888.00 2017-12-27 02:35:16.909 361 15530.37 354.51 53197.33 88888.00 2017-12-27 02:35:17.409 361 15530.43 354.47 53197.35 88888.00 2017-12-27 02:35:17.909 361 15530.44 354.47 53197.30 88888.00 2017-12-27 02:35:18.409 361 15530.43 354.50 53197.32 88888.00 2017-12-27 02:35:18.909 361 15530.43 354.46 53197.34 88888.00 2017-12-27 02:35:19.409 361 15530.47 354.42 53197.30 88888.00 2017-12-27 02:35:19.909 361 15530.44 354.39 53197.25 88888.00 2017-12-27 02:35:20.409 361 15530.38 354.35 53197.20 88888.00 2017-12-27 02:35:20.909 361 15530.44 354.31 53197.17 88888.00 2017-12-27 02:35:21.409 361 15530.47 354.27 53197.15 88888.00 2017-12-27 02:35:21.909 361 15530.51 354.23 53197.12 88888.00 2017-12-27 02:35:22.409 361 15530.47 354.21 53197.13 88888.00 2017-12-27 02:35:22.909 361 15530.50 354.18 53197.12 88888.00 2017-12-27 02:35:23.409 361 15530.53 354.13 53197.13 88888.00 2017-12-27 02:35:23.909 361 15530.48 354.10 53197.12 88888.00 2017-12-27 02:35:24.409 361 15530.48 354.04 53197.04 88888.00 2017-12-27 02:35:24.909 361 15530.52 354.04 53197.00 88888.00 2017-12-27 02:35:25.409 361 15530.53 354.02 53197.01 88888.00 2017-12-27 02:35:25.909 361 15530.59 354.01 53197.00 88888.00 2017-12-27 02:35:26.409 361 15530.56 353.95 53196.99 88888.00 2017-12-27 02:35:26.909 361 15530.51 353.87 53196.95 88888.00 2017-12-27 02:35:27.409 361 15530.44 353.86 53196.92 88888.00 2017-12-27 02:35:27.909 361 15530.52 353.84 53196.96 88888.00 2017-12-27 02:35:28.409 361 15530.53 353.79 53196.99 88888.00 2017-12-27 02:35:28.909 361 15530.53 353.74 53197.03 88888.00 2017-12-27 02:35:29.409 361 15530.60 353.74 53196.93 88888.00 2017-12-27 02:35:29.909 361 15530.60 353.69 53196.89 88888.00 2017-12-27 02:35:30.409 361 15530.59 353.68 53196.93 88888.00 2017-12-27 02:35:30.909 361 15530.61 353.67 53196.99 88888.00 2017-12-27 02:35:31.409 361 15530.62 353.64 53197.01 88888.00 2017-12-27 02:35:31.909 361 15530.59 353.60 53197.02 88888.00 2017-12-27 02:35:32.409 361 15530.60 353.57 53197.01 88888.00 2017-12-27 02:35:32.909 361 15530.60 353.57 53196.98 88888.00 2017-12-27 02:35:33.409 361 15530.62 353.53 53196.98 88888.00 2017-12-27 02:35:33.909 361 15530.64 353.51 53196.94 88888.00 2017-12-27 02:35:34.409 361 15530.65 353.50 53196.92 88888.00 2017-12-27 02:35:34.909 361 15530.66 353.52 53196.93 88888.00 2017-12-27 02:35:35.409 361 15530.71 353.50 53196.93 88888.00 2017-12-27 02:35:35.909 361 15530.71 353.45 53196.90 88888.00 2017-12-27 02:35:36.409 361 15530.70 353.45 53196.94 88888.00 2017-12-27 02:35:36.909 361 15530.72 353.45 53196.88 88888.00 2017-12-27 02:35:37.409 361 15530.78 353.44 53196.87 88888.00 2017-12-27 02:35:37.909 361 15530.82 353.43 53196.93 88888.00 2017-12-27 02:35:38.409 361 15530.87 353.41 53196.92 88888.00 2017-12-27 02:35:38.909 361 15530.93 353.42 53196.89 88888.00 2017-12-27 02:35:39.409 361 15530.93 353.39 53196.90 88888.00 2017-12-27 02:35:39.909 361 15530.98 353.34 53196.88 88888.00 2017-12-27 02:35:40.409 361 15530.98 353.33 53196.97 88888.00 2017-12-27 02:35:40.909 361 15530.99 353.36 53197.02 88888.00 2017-12-27 02:35:41.409 361 15530.97 353.35 53197.10 88888.00 2017-12-27 02:35:41.909 361 15531.02 353.34 53197.08 88888.00 2017-12-27 02:35:42.409 361 15531.04 353.32 53197.06 88888.00 2017-12-27 02:35:42.909 361 15531.06 353.32 53197.04 88888.00 2017-12-27 02:35:43.409 361 15531.07 353.30 53197.01 88888.00 2017-12-27 02:35:43.909 361 15531.05 353.24 53197.01 88888.00 2017-12-27 02:35:44.409 361 15531.01 353.23 53197.02 88888.00 2017-12-27 02:35:44.909 361 15531.01 353.22 53197.06 88888.00 2017-12-27 02:35:45.409 361 15530.97 353.18 53197.07 88888.00 2017-12-27 02:35:45.909 361 15530.92 353.15 53197.07 88888.00 2017-12-27 02:35:46.409 361 15530.84 353.14 53197.05 88888.00 2017-12-27 02:35:46.909 361 15530.83 353.16 53197.07 88888.00 2017-12-27 02:35:47.409 361 15530.78 353.14 53197.06 88888.00 2017-12-27 02:35:47.909 361 15530.78 353.12 53197.03 88888.00 2017-12-27 02:35:48.409 361 15530.80 353.09 53197.02 88888.00 2017-12-27 02:35:48.909 361 15530.75 353.09 53197.02 88888.00 2017-12-27 02:35:49.409 361 15530.70 353.01 53197.00 88888.00 2017-12-27 02:35:49.909 361 15530.68 352.97 53197.02 88888.00 2017-12-27 02:35:50.409 361 15530.56 352.95 53197.12 88888.00 2017-12-27 02:35:50.909 361 15530.54 352.93 53197.15 88888.00 2017-12-27 02:35:51.409 361 15530.53 352.92 53197.12 88888.00 2017-12-27 02:35:51.909 361 15530.50 352.88 53197.07 88888.00 2017-12-27 02:35:52.409 361 15530.39 352.86 53197.08 88888.00 2017-12-27 02:35:52.909 361 15530.38 352.87 53197.18 88888.00 2017-12-27 02:35:53.409 361 15530.35 352.86 53197.16 88888.00 2017-12-27 02:35:53.909 361 15530.35 352.87 53197.10 88888.00 2017-12-27 02:35:54.409 361 15530.37 352.88 53197.09 88888.00 2017-12-27 02:35:54.909 361 15530.34 352.90 53197.15 88888.00 2017-12-27 02:35:55.409 361 15530.29 352.87 53197.25 88888.00 2017-12-27 02:35:55.909 361 15530.28 352.87 53197.26 88888.00 2017-12-27 02:35:56.409 361 15530.24 352.88 53197.20 88888.00 2017-12-27 02:35:56.909 361 15530.30 352.82 53197.19 88888.00 2017-12-27 02:35:57.409 361 15530.27 352.84 53197.22 88888.00 2017-12-27 02:35:57.909 361 15530.25 352.88 53197.26 88888.00 2017-12-27 02:35:58.409 361 15530.29 352.89 53197.33 88888.00 2017-12-27 02:35:58.909 361 15530.19 352.91 53197.35 88888.00 2017-12-27 02:35:59.409 361 15530.19 352.91 53197.36 88888.00 2017-12-27 02:35:59.909 361 15530.21 352.91 53197.32 88888.00 2017-12-27 02:36:00.409 361 15530.23 352.93 53197.37 88888.00 2017-12-27 02:36:00.909 361 15530.18 352.88 53197.37 88888.00 2017-12-27 02:36:01.409 361 15530.16 352.90 53197.30 88888.00 2017-12-27 02:36:01.909 361 15530.10 352.96 53197.28 88888.00 2017-12-27 02:36:02.409 361 15530.10 352.98 53197.33 88888.00 2017-12-27 02:36:02.909 361 15530.11 352.97 53197.33 88888.00 2017-12-27 02:36:03.409 361 15530.06 352.98 53197.35 88888.00 2017-12-27 02:36:03.909 361 15530.08 353.00 53197.39 88888.00 2017-12-27 02:36:04.409 361 15530.06 353.04 53197.39 88888.00 2017-12-27 02:36:04.909 361 15530.03 353.05 53197.33 88888.00 2017-12-27 02:36:05.409 361 15530.00 353.05 53197.33 88888.00 2017-12-27 02:36:05.909 361 15530.03 353.06 53197.33 88888.00 2017-12-27 02:36:06.409 361 15530.03 353.10 53197.40 88888.00 2017-12-27 02:36:06.909 361 15530.00 353.10 53197.41 88888.00 2017-12-27 02:36:07.409 361 15530.00 353.10 53197.43 88888.00 2017-12-27 02:36:07.909 361 15530.00 353.09 53197.45 88888.00 2017-12-27 02:36:08.409 361 15530.01 353.09 53197.42 88888.00 2017-12-27 02:36:08.909 361 15529.99 353.12 53197.42 88888.00 2017-12-27 02:36:09.409 361 15529.94 353.14 53197.46 88888.00 2017-12-27 02:36:09.909 361 15529.97 353.17 53197.51 88888.00 2017-12-27 02:36:10.409 361 15530.00 353.22 53197.46 88888.00 2017-12-27 02:36:10.909 361 15530.01 353.25 53197.43 88888.00 2017-12-27 02:36:11.409 361 15530.06 353.26 53197.42 88888.00 2017-12-27 02:36:11.909 361 15530.08 353.29 53197.46 88888.00 2017-12-27 02:36:12.409 361 15530.06 353.26 53197.48 88888.00 2017-12-27 02:36:12.909 361 15530.10 353.26 53197.45 88888.00 2017-12-27 02:36:13.409 361 15530.15 353.31 53197.40 88888.00 2017-12-27 02:36:13.909 361 15530.18 353.33 53197.38 88888.00 2017-12-27 02:36:14.409 361 15530.19 353.31 53197.34 88888.00 2017-12-27 02:36:14.909 361 15530.19 353.32 53197.36 88888.00 2017-12-27 02:36:15.409 361 15530.19 353.33 53197.34 88888.00 2017-12-27 02:36:15.909 361 15530.27 353.33 53197.35 88888.00 2017-12-27 02:36:16.409 361 15530.28 353.39 53197.40 88888.00 2017-12-27 02:36:16.909 361 15530.32 353.34 53197.41 88888.00 2017-12-27 02:36:17.409 361 15530.35 353.32 53197.35 88888.00 2017-12-27 02:36:17.909 361 15530.33 353.35 53197.33 88888.00 2017-12-27 02:36:18.409 361 15530.35 353.33 53197.24 88888.00 2017-12-27 02:36:18.909 361 15530.38 353.33 53197.23 88888.00 2017-12-27 02:36:19.409 361 15530.44 353.34 53197.29 88888.00 2017-12-27 02:36:19.909 361 15530.44 353.38 53197.29 88888.00 2017-12-27 02:36:20.409 361 15530.47 353.38 53197.27 88888.00 2017-12-27 02:36:20.909 361 15530.51 353.34 53197.22 88888.00 2017-12-27 02:36:21.409 361 15530.53 353.35 53197.22 88888.00 2017-12-27 02:36:21.909 361 15530.56 353.35 53197.22 88888.00 2017-12-27 02:36:22.410 361 15530.56 353.32 53197.23 88888.00 2017-12-27 02:36:22.910 361 15530.61 353.31 53197.24 88888.00 2017-12-27 02:36:23.410 361 15530.62 353.33 53197.18 88888.00 2017-12-27 02:36:23.910 361 15530.66 353.31 53197.15 88888.00 2017-12-27 02:36:24.410 361 15530.73 353.32 53197.15 88888.00 2017-12-27 02:36:24.910 361 15530.78 353.34 53197.06 88888.00 2017-12-27 02:36:25.410 361 15530.80 353.35 53197.09 88888.00 2017-12-27 02:36:25.910 361 15530.80 353.40 53197.13 88888.00 2017-12-27 02:36:26.410 361 15530.79 353.38 53197.09 88888.00 2017-12-27 02:36:26.910 361 15530.80 353.36 53197.10 88888.00 2017-12-27 02:36:27.410 361 15530.80 353.33 53197.10 88888.00 2017-12-27 02:36:27.910 361 15530.87 353.31 53197.05 88888.00 2017-12-27 02:36:28.410 361 15530.87 353.31 53197.07 88888.00 2017-12-27 02:36:28.910 361 15530.84 353.33 53197.09 88888.00 2017-12-27 02:36:29.410 361 15530.90 353.32 53197.09 88888.00 2017-12-27 02:36:29.910 361 15530.87 353.33 53197.02 88888.00 2017-12-27 02:36:30.410 361 15530.92 353.34 53196.96 88888.00 2017-12-27 02:36:30.910 361 15530.96 353.31 53196.93 88888.00 2017-12-27 02:36:31.410 361 15530.96 353.29 53196.97 88888.00 2017-12-27 02:36:31.910 361 15531.00 353.31 53197.01 88888.00 2017-12-27 02:36:32.410 361 15530.97 353.31 53197.00 88888.00 2017-12-27 02:36:32.910 361 15530.96 353.30 53196.96 88888.00 2017-12-27 02:36:33.410 361 15531.07 353.34 53196.95 88888.00 2017-12-27 02:36:33.910 361 15531.07 353.35 53196.96 88888.00 2017-12-27 02:36:34.410 361 15531.09 353.36 53196.93 88888.00 2017-12-27 02:36:34.910 361 15531.05 353.38 53196.97 88888.00 2017-12-27 02:36:35.410 361 15531.09 353.40 53197.06 88888.00 2017-12-27 02:36:35.910 361 15531.10 353.38 53197.06 88888.00 2017-12-27 02:36:36.410 361 15531.14 353.36 53197.03 88888.00 2017-12-27 02:36:36.910 361 15531.16 353.36 53197.05 88888.00 2017-12-27 02:36:37.410 361 15531.16 353.35 53196.99 88888.00 2017-12-27 02:36:37.910 361 15531.21 353.36 53197.02 88888.00 2017-12-27 02:36:38.410 361 15531.24 353.40 53197.04 88888.00 2017-12-27 02:36:38.910 361 15531.24 353.38 53197.03 88888.00 2017-12-27 02:36:39.410 361 15531.24 353.36 53196.99 88888.00 2017-12-27 02:36:39.910 361 15531.33 353.35 53196.99 88888.00 2017-12-27 02:36:40.410 361 15531.32 353.38 53197.00 88888.00 2017-12-27 02:36:40.910 361 15531.27 353.40 53197.02 88888.00 2017-12-27 02:36:41.410 361 15531.26 353.36 53196.99 88888.00 2017-12-27 02:36:41.910 361 15531.32 353.41 53196.99 88888.00 2017-12-27 02:36:42.410 361 15531.33 353.41 53197.01 88888.00 2017-12-27 02:36:42.910 361 15531.32 353.40 53196.97 88888.00 2017-12-27 02:36:43.410 361 15531.30 353.41 53196.92 88888.00 2017-12-27 02:36:43.910 361 15531.34 353.43 53196.97 88888.00 2017-12-27 02:36:44.410 361 15531.39 353.45 53196.94 88888.00 2017-12-27 02:36:44.910 361 15531.45 353.47 53196.98 88888.00 2017-12-27 02:36:45.410 361 15531.45 353.44 53197.03 88888.00 2017-12-27 02:36:45.910 361 15531.46 353.42 53197.03 88888.00 2017-12-27 02:36:46.410 361 15531.50 353.44 53196.97 88888.00 2017-12-27 02:36:46.910 361 15531.52 353.47 53196.96 88888.00 2017-12-27 02:36:47.410 361 15531.51 353.47 53196.96 88888.00 2017-12-27 02:36:47.910 361 15531.51 353.48 53196.93 88888.00 2017-12-27 02:36:48.410 361 15531.59 353.49 53196.97 88888.00 2017-12-27 02:36:48.910 361 15531.60 353.48 53197.01 88888.00 2017-12-27 02:36:49.410 361 15531.60 353.44 53197.04 88888.00 2017-12-27 02:36:49.910 361 15531.61 353.47 53197.06 88888.00 2017-12-27 02:36:50.410 361 15531.64 353.49 53197.03 88888.00 2017-12-27 02:36:50.910 361 15531.66 353.47 53197.03 88888.00 2017-12-27 02:36:51.410 361 15531.65 353.49 53197.01 88888.00 2017-12-27 02:36:51.910 361 15531.65 353.49 53197.01 88888.00 2017-12-27 02:36:52.410 361 15531.71 353.43 53197.01 88888.00 2017-12-27 02:36:52.910 361 15531.73 353.45 53197.07 88888.00 2017-12-27 02:36:53.410 361 15531.70 353.47 53197.06 88888.00 2017-12-27 02:36:53.910 361 15531.69 353.43 53197.08 88888.00 2017-12-27 02:36:54.410 361 15531.72 353.44 53197.05 88888.00 2017-12-27 02:36:54.910 361 15531.75 353.43 53197.13 88888.00 2017-12-27 02:36:55.410 361 15531.73 353.43 53197.17 88888.00 2017-12-27 02:36:55.910 361 15531.73 353.41 53197.17 88888.00 2017-12-27 02:36:56.410 361 15531.74 353.40 53197.13 88888.00 2017-12-27 02:36:56.910 361 15531.82 353.40 53197.07 88888.00 2017-12-27 02:36:57.410 361 15531.84 353.40 53197.04 88888.00 2017-12-27 02:36:57.910 361 15531.80 353.39 53197.13 88888.00 2017-12-27 02:36:58.410 361 15531.77 353.36 53197.19 88888.00 2017-12-27 02:36:58.910 361 15531.82 353.35 53197.15 88888.00 2017-12-27 02:36:59.410 361 15531.82 353.33 53197.14 88888.00 2017-12-27 02:36:59.910 361 15531.83 353.35 53197.25 88888.00 2017-12-27 02:37:00.410 361 15531.82 353.38 53197.27 88888.00 2017-12-27 02:37:00.910 361 15531.84 353.35 53197.21 88888.00 2017-12-27 02:37:01.410 361 15531.88 353.29 53197.18 88888.00 2017-12-27 02:37:01.910 361 15531.89 353.25 53197.18 88888.00 2017-12-27 02:37:02.410 361 15531.92 353.30 53197.21 88888.00 2017-12-27 02:37:02.910 361 15531.91 353.31 53197.27 88888.00 2017-12-27 02:37:03.410 361 15531.93 353.31 53197.28 88888.00 2017-12-27 02:37:03.910 361 15531.95 353.26 53197.26 88888.00 2017-12-27 02:37:04.410 361 15531.95 353.22 53197.30 88888.00 2017-12-27 02:37:04.910 361 15531.92 353.23 53197.36 88888.00 2017-12-27 02:37:05.410 361 15531.92 353.23 53197.32 88888.00 2017-12-27 02:37:05.910 361 15531.93 353.23 53197.33 88888.00 2017-12-27 02:37:06.410 361 15531.96 353.25 53197.38 88888.00 2017-12-27 02:37:06.910 361 15531.93 353.24 53197.41 88888.00 2017-12-27 02:37:07.410 361 15531.90 353.22 53197.42 88888.00 2017-12-27 02:37:07.910 361 15531.88 353.19 53197.40 88888.00 2017-12-27 02:37:08.410 361 15531.89 353.17 53197.41 88888.00 2017-12-27 02:37:08.910 361 15531.87 353.18 53197.41 88888.00 2017-12-27 02:37:09.410 361 15531.84 353.18 53197.45 88888.00 2017-12-27 02:37:09.910 361 15531.78 353.16 53197.47 88888.00 2017-12-27 02:37:10.410 361 15531.73 353.14 53197.47 88888.00 2017-12-27 02:37:10.910 361 15531.73 353.12 53197.47 88888.00 2017-12-27 02:37:11.410 361 15531.73 353.16 53197.53 88888.00 2017-12-27 02:37:11.910 361 15531.68 353.16 53197.59 88888.00 2017-12-27 02:37:12.410 361 15531.60 353.13 53197.64 88888.00 2017-12-27 02:37:12.910 361 15531.63 353.10 53197.64 88888.00 2017-12-27 02:37:13.410 361 15531.64 353.09 53197.63 88888.00 2017-12-27 02:37:13.910 361 15531.63 353.08 53197.63 88888.00 2017-12-27 02:37:14.410 361 15531.60 353.06 53197.66 88888.00 2017-12-27 02:37:14.910 361 15531.52 353.04 53197.69 88888.00 2017-12-27 02:37:15.410 361 15531.54 353.01 53197.75 88888.00 2017-12-27 02:37:15.910 361 15531.55 353.00 53197.77 88888.00 2017-12-27 02:37:16.410 361 15531.55 353.00 53197.79 88888.00 2017-12-27 02:37:16.910 361 15531.59 353.00 53197.84 88888.00 2017-12-27 02:37:17.410 361 15531.55 353.02 53197.88 88888.00 2017-12-27 02:37:17.910 361 15531.51 353.06 53197.89 88888.00 2017-12-27 02:37:18.410 361 15531.53 353.06 53197.91 88888.00 2017-12-27 02:37:18.910 361 15531.53 353.04 53197.91 88888.00 2017-12-27 02:37:19.410 361 15531.51 353.01 53197.86 88888.00 2017-12-27 02:37:19.910 361 15531.48 353.02 53197.91 88888.00 2017-12-27 02:37:20.410 361 15531.45 352.99 53197.95 88888.00 2017-12-27 02:37:20.910 361 15531.46 352.96 53197.96 88888.00 2017-12-27 02:37:21.410 361 15531.42 352.99 53197.96 88888.00 2017-12-27 02:37:21.910 361 15531.41 353.04 53198.02 88888.00 2017-12-27 02:37:22.410 361 15531.47 353.02 53198.01 88888.00 2017-12-27 02:37:22.910 361 15531.48 353.06 53198.00 88888.00 2017-12-27 02:37:23.410 361 15531.45 353.04 53198.06 88888.00 2017-12-27 02:37:23.910 361 15531.42 352.97 53198.02 88888.00 2017-12-27 02:37:24.410 361 15531.41 352.96 53198.03 88888.00 2017-12-27 02:37:24.910 361 15531.42 352.96 53198.04 88888.00 2017-12-27 02:37:25.410 361 15531.41 352.97 53198.11 88888.00 2017-12-27 02:37:25.910 361 15531.39 352.96 53198.09 88888.00 2017-12-27 02:37:26.410 361 15531.39 352.92 53198.13 88888.00 2017-12-27 02:37:26.910 361 15531.36 352.91 53198.18 88888.00 2017-12-27 02:37:27.410 361 15531.36 352.90 53198.11 88888.00 2017-12-27 02:37:27.910 361 15531.34 352.91 53198.09 88888.00 2017-12-27 02:37:28.410 361 15531.33 352.87 53198.09 88888.00 2017-12-27 02:37:28.910 361 15531.38 352.86 53198.13 88888.00 2017-12-27 02:37:29.410 361 15531.35 352.86 53198.15 88888.00 2017-12-27 02:37:29.910 361 15531.37 352.84 53198.15 88888.00 2017-12-27 02:37:30.410 361 15531.34 352.87 53198.18 88888.00 2017-12-27 02:37:30.910 361 15531.29 352.86 53198.20 88888.00 2017-12-27 02:37:31.410 361 15531.27 352.84 53198.26 88888.00 2017-12-27 02:37:31.910 361 15531.25 352.83 53198.29 88888.00 2017-12-27 02:37:32.410 361 15531.28 352.82 53198.24 88888.00 2017-12-27 02:37:32.910 361 15531.30 352.83 53198.22 88888.00 2017-12-27 02:37:33.410 361 15531.32 352.83 53198.21 88888.00 2017-12-27 02:37:33.910 361 15531.30 352.83 53198.18 88888.00 2017-12-27 02:37:34.410 361 15531.32 352.83 53198.23 88888.00 2017-12-27 02:37:34.910 361 15531.32 352.87 53198.23 88888.00 2017-12-27 02:37:35.410 361 15531.32 352.84 53198.19 88888.00 2017-12-27 02:37:35.910 361 15531.32 352.79 53198.17 88888.00 2017-12-27 02:37:36.410 361 15531.32 352.79 53198.18 88888.00 2017-12-27 02:37:36.910 361 15531.32 352.78 53198.17 88888.00 2017-12-27 02:37:37.410 361 15531.26 352.79 53198.16 88888.00 2017-12-27 02:37:37.910 361 15531.25 352.78 53198.22 88888.00 2017-12-27 02:37:38.410 361 15531.29 352.75 53198.23 88888.00 2017-12-27 02:37:38.910 361 15531.28 352.73 53198.21 88888.00 2017-12-27 02:37:39.410 361 15531.29 352.73 53198.25 88888.00 2017-12-27 02:37:39.910 361 15531.32 352.71 53198.23 88888.00 2017-12-27 02:37:40.410 361 15531.25 352.66 53198.24 88888.00 2017-12-27 02:37:40.910 361 15531.19 352.70 53198.22 88888.00 2017-12-27 02:37:41.410 361 15531.20 352.69 53198.23 88888.00 2017-12-27 02:37:41.910 361 15531.19 352.70 53198.25 88888.00 2017-12-27 02:37:42.410 361 15531.16 352.64 53198.25 88888.00 2017-12-27 02:37:42.910 361 15531.10 352.60 53198.21 88888.00 2017-12-27 02:37:43.410 361 15531.07 352.58 53198.20 88888.00 2017-12-27 02:37:43.910 361 15531.08 352.56 53198.15 88888.00 2017-12-27 02:37:44.410 361 15531.01 352.53 53198.13 88888.00 2017-12-27 02:37:44.910 361 15530.99 352.55 53198.13 88888.00 2017-12-27 02:37:45.410 361 15530.98 352.48 53198.10 88888.00 2017-12-27 02:37:45.910 361 15530.95 352.41 53198.10 88888.00 2017-12-27 02:37:46.410 361 15530.93 352.43 53198.14 88888.00 2017-12-27 02:37:46.910 361 15530.89 352.45 53198.07 88888.00 2017-12-27 02:37:47.410 361 15530.77 352.44 53197.99 88888.00 2017-12-27 02:37:47.910 361 15530.73 352.41 53197.90 88888.00 2017-12-27 02:37:48.410 361 15530.70 352.43 53197.91 88888.00 2017-12-27 02:37:48.910 361 15530.68 352.39 53197.87 88888.00 2017-12-27 02:37:49.410 361 15530.64 352.35 53197.82 88888.00 2017-12-27 02:37:49.910 361 15530.57 352.32 53197.82 88888.00 2017-12-27 02:37:50.410 361 15530.52 352.27 53197.80 88888.00 2017-12-27 02:37:50.910 361 15530.51 352.22 53197.83 88888.00 2017-12-27 02:37:51.410 361 15530.47 352.21 53197.83 88888.00 2017-12-27 02:37:51.910 361 15530.47 352.21 53197.82 88888.00 2017-12-27 02:37:52.410 361 15530.45 352.20 53197.79 88888.00 2017-12-27 02:37:52.910 361 15530.41 352.17 53197.68 88888.00 2017-12-27 02:37:53.410 361 15530.36 352.12 53197.67 88888.00 2017-12-27 02:37:53.910 361 15530.37 352.09 53197.67 88888.00 2017-12-27 02:37:54.410 361 15530.39 352.11 53197.63 88888.00 2017-12-27 02:37:54.910 361 15530.35 352.06 53197.61 88888.00 2017-12-27 02:37:55.410 361 15530.33 352.05 53197.63 88888.00 2017-12-27 02:37:55.910 361 15530.35 352.05 53197.58 88888.00 2017-12-27 02:37:56.410 361 15530.28 352.04 53197.57 88888.00 2017-12-27 02:37:56.910 361 15530.25 352.00 53197.51 88888.00 2017-12-27 02:37:57.410 361 15530.27 351.97 53197.47 88888.00 2017-12-27 02:37:57.910 361 15530.25 351.92 53197.45 88888.00 2017-12-27 02:37:58.410 361 15530.21 351.94 53197.43 88888.00 2017-12-27 02:37:58.910 361 15530.20 351.93 53197.41 88888.00 2017-12-27 02:37:59.410 361 15530.19 351.92 53197.40 88888.00 2017-12-27 02:37:59.910 361 15530.23 351.91 53197.41 88888.00 2017-12-27 02:38:00.410 361 15530.24 351.89 53197.38 88888.00 2017-12-27 02:38:00.910 361 15530.23 351.89 53197.34 88888.00 2017-12-27 02:38:01.410 361 15530.24 351.87 53197.25 88888.00 2017-12-27 02:38:01.910 361 15530.23 351.85 53197.19 88888.00 2017-12-27 02:38:02.410 361 15530.26 351.83 53197.20 88888.00 2017-12-27 02:38:02.910 361 15530.29 351.80 53197.20 88888.00 2017-12-27 02:38:03.410 361 15530.27 351.81 53197.18 88888.00 2017-12-27 02:38:03.910 361 15530.26 351.81 53197.15 88888.00 2017-12-27 02:38:04.410 361 15530.28 351.79 53197.19 88888.00 2017-12-27 02:38:04.910 361 15530.24 351.77 53197.24 88888.00 2017-12-27 02:38:05.410 361 15530.33 351.74 53197.22 88888.00 2017-12-27 02:38:05.910 361 15530.37 351.77 53197.17 88888.00 2017-12-27 02:38:06.410 361 15530.38 351.71 53197.12 88888.00 2017-12-27 02:38:06.910 361 15530.34 351.68 53197.15 88888.00 2017-12-27 02:38:07.410 361 15530.34 351.68 53197.13 88888.00 2017-12-27 02:38:07.910 361 15530.35 351.63 53197.07 88888.00 2017-12-27 02:38:08.410 361 15530.42 351.60 53197.06 88888.00 2017-12-27 02:38:08.910 361 15530.43 351.57 53197.07 88888.00 2017-12-27 02:38:09.410 361 15530.43 351.54 53197.01 88888.00 2017-12-27 02:38:09.910 361 15530.43 351.59 53197.00 88888.00 2017-12-27 02:38:10.410 361 15530.42 351.58 53197.00 88888.00 2017-12-27 02:38:10.910 361 15530.41 351.54 53196.97 88888.00 2017-12-27 02:38:11.410 361 15530.42 351.51 53196.94 88888.00 2017-12-27 02:38:11.910 361 15530.44 351.49 53196.93 88888.00 2017-12-27 02:38:12.410 361 15530.43 351.44 53196.97 88888.00 2017-12-27 02:38:12.910 361 15530.47 351.42 53196.97 88888.00 2017-12-27 02:38:13.410 361 15530.48 351.42 53196.98 88888.00 2017-12-27 02:38:13.910 361 15530.47 351.42 53196.97 88888.00 2017-12-27 02:38:14.410 361 15530.48 351.37 53196.93 88888.00 2017-12-27 02:38:14.910 361 15530.51 351.33 53196.88 88888.00 2017-12-27 02:38:15.410 361 15530.53 351.32 53196.88 88888.00 2017-12-27 02:38:15.910 361 15530.60 351.33 53196.93 88888.00 2017-12-27 02:38:16.410 361 15530.66 351.28 53196.99 88888.00 2017-12-27 02:38:16.910 361 15530.68 351.26 53196.97 88888.00 2017-12-27 02:38:17.410 361 15530.65 351.23 53196.95 88888.00 2017-12-27 02:38:17.910 361 15530.68 351.17 53196.89 88888.00 2017-12-27 02:38:18.410 361 15530.73 351.16 53196.86 88888.00 2017-12-27 02:38:18.910 361 15530.72 351.20 53196.83 88888.00 2017-12-27 02:38:19.410 361 15530.72 351.18 53196.83 88888.00 2017-12-27 02:38:19.910 361 15530.72 351.13 53196.85 88888.00 2017-12-27 02:38:20.410 361 15530.70 351.11 53196.82 88888.00 2017-12-27 02:38:20.910 361 15530.72 351.11 53196.82 88888.00 2017-12-27 02:38:21.410 361 15530.77 351.10 53196.81 88888.00 2017-12-27 02:38:21.910 361 15530.73 351.11 53196.82 88888.00 2017-12-27 02:38:22.410 361 15530.75 351.13 53196.83 88888.00 2017-12-27 02:38:22.910 361 15530.77 351.14 53196.82 88888.00 2017-12-27 02:38:23.410 361 15530.79 351.14 53196.82 88888.00 2017-12-27 02:38:23.910 361 15530.81 351.10 53196.85 88888.00 2017-12-27 02:38:24.410 361 15530.86 351.08 53196.89 88888.00 2017-12-27 02:38:24.910 361 15530.87 351.03 53196.89 88888.00 2017-12-27 02:38:25.410 361 15530.88 351.02 53196.84 88888.00 2017-12-27 02:38:25.910 361 15530.90 351.01 53196.86 88888.00 2017-12-27 02:38:26.410 361 15530.90 351.00 53196.87 88888.00 2017-12-27 02:38:26.910 361 15530.95 350.99 53196.93 88888.00 2017-12-27 02:38:27.410 361 15530.91 350.99 53196.87 88888.00 2017-12-27 02:38:27.910 361 15530.91 350.97 53196.90 88888.00 2017-12-27 02:38:28.410 361 15530.93 350.96 53196.89 88888.00 2017-12-27 02:38:28.910 361 15530.93 350.93 53196.84 88888.00 2017-12-27 02:38:29.410 361 15530.96 350.97 53196.87 88888.00 2017-12-27 02:38:29.910 361 15530.98 350.96 53196.90 88888.00 2017-12-27 02:38:30.410 361 15530.97 350.92 53196.96 88888.00 2017-12-27 02:38:30.910 361 15530.99 350.87 53196.97 88888.00 2017-12-27 02:38:31.410 361 15530.96 350.84 53197.01 88888.00 2017-12-27 02:38:31.910 361 15530.97 350.84 53196.98 88888.00 2017-12-27 02:38:32.410 361 15530.98 350.84 53196.97 88888.00 2017-12-27 02:38:32.910 361 15531.01 350.87 53196.98 88888.00 2017-12-27 02:38:33.410 361 15530.99 350.85 53197.02 88888.00 2017-12-27 02:38:33.910 361 15530.95 350.82 53197.02 88888.00 2017-12-27 02:38:34.410 361 15530.92 350.75 53197.00 88888.00 2017-12-27 02:38:34.910 361 15530.92 350.73 53196.96 88888.00 2017-12-27 02:38:35.410 361 15530.89 350.70 53196.99 88888.00 2017-12-27 02:38:35.910 361 15530.86 350.68 53197.03 88888.00 2017-12-27 02:38:36.410 361 15530.83 350.66 53197.00 88888.00 2017-12-27 02:38:36.910 361 15530.86 350.65 53197.05 88888.00 2017-12-27 02:38:37.410 361 15530.82 350.63 53197.07 88888.00 2017-12-27 02:38:37.910 361 15530.75 350.62 53197.06 88888.00 2017-12-27 02:38:38.410 361 15530.78 350.57 53197.10 88888.00 2017-12-27 02:38:38.910 361 15530.72 350.54 53197.16 88888.00 2017-12-27 02:38:39.410 361 15530.68 350.49 53197.17 88888.00 2017-12-27 02:38:39.910 361 15530.66 350.49 53197.15 88888.00 2017-12-27 02:38:40.410 361 15530.62 350.46 53197.12 88888.00 2017-12-27 02:38:40.910 361 15530.56 350.40 53197.16 88888.00 2017-12-27 02:38:41.410 361 15530.54 350.36 53197.16 88888.00 2017-12-27 02:38:41.910 361 15530.46 350.36 53197.14 88888.00 2017-12-27 02:38:42.410 361 15530.44 350.32 53197.14 88888.00 2017-12-27 02:38:42.910 361 15530.43 350.36 53197.21 88888.00 2017-12-27 02:38:43.410 361 15530.38 350.34 53197.30 88888.00 2017-12-27 02:38:43.910 361 15530.28 350.31 53197.32 88888.00 2017-12-27 02:38:44.410 361 15530.21 350.30 53197.32 88888.00 2017-12-27 02:38:44.910 361 15530.25 350.25 53197.37 88888.00 2017-12-27 02:38:45.410 361 15530.23 350.24 53197.28 88888.00 2017-12-27 02:38:45.910 361 15530.16 350.20 53197.24 88888.00 2017-12-27 02:38:46.410 361 15530.16 350.16 53197.22 88888.00 2017-12-27 02:38:46.910 361 15530.15 350.14 53197.24 88888.00 2017-12-27 02:38:47.410 361 15530.08 350.13 53197.24 88888.00 2017-12-27 02:38:47.910 361 15529.97 350.12 53197.29 88888.00 2017-12-27 02:38:48.410 361 15529.94 350.11 53197.29 88888.00 2017-12-27 02:38:48.910 361 15529.92 350.13 53197.29 88888.00 2017-12-27 02:38:49.410 361 15529.92 350.14 53197.32 88888.00 2017-12-27 02:38:49.910 361 15529.94 350.16 53197.36 88888.00 2017-12-27 02:38:50.410 361 15529.96 350.16 53197.40 88888.00 2017-12-27 02:38:50.910 361 15529.93 350.15 53197.38 88888.00 2017-12-27 02:38:51.410 361 15529.92 350.14 53197.41 88888.00 2017-12-27 02:38:51.910 361 15529.88 350.14 53197.46 88888.00 2017-12-27 02:38:52.410 361 15529.88 350.08 53197.51 88888.00 2017-12-27 02:38:52.910 361 15529.84 350.03 53197.50 88888.00 2017-12-27 02:38:53.410 361 15529.79 349.99 53197.49 88888.00 2017-12-27 02:38:53.910 361 15529.79 349.99 53197.48 88888.00 2017-12-27 02:38:54.410 361 15529.75 350.07 53197.48 88888.00 2017-12-27 02:38:54.910 361 15529.66 350.11 53197.50 88888.00 2017-12-27 02:38:55.410 361 15529.65 350.14 53197.53 88888.00 2017-12-27 02:38:55.910 361 15529.64 350.19 53197.62 88888.00 2017-12-27 02:38:56.410 361 15529.63 350.15 53197.70 88888.00 2017-12-27 02:38:56.910 361 15529.63 350.13 53197.75 88888.00 2017-12-27 02:38:57.410 361 15529.67 350.13 53197.73 88888.00 2017-12-27 02:38:57.910 361 15529.60 350.18 53197.73 88888.00 2017-12-27 02:38:58.410 361 15529.56 350.19 53197.77 88888.00 2017-12-27 02:38:58.910 361 15529.52 350.20 53197.80 88888.00 2017-12-27 02:38:59.410 361 15529.56 350.23 53197.80 88888.00 2017-12-27 02:38:59.910 361 15529.58 350.23 53197.83 88888.00 2017-12-27 02:39:00.410 361 15529.57 350.15 53197.85 88888.00 2017-12-27 02:39:00.910 361 15529.55 350.14 53197.86 88888.00 2017-12-27 02:39:01.410 361 15529.54 350.16 53197.93 88888.00 2017-12-27 02:39:01.910 361 15529.51 350.18 53197.97 88888.00 2017-12-27 02:39:02.410 361 15529.56 350.23 53197.99 88888.00 2017-12-27 02:39:02.910 361 15529.55 350.33 53198.00 88888.00 2017-12-27 02:39:03.410 361 15529.51 350.39 53198.08 88888.00 2017-12-27 02:39:03.910 361 15529.52 350.42 53198.17 88888.00 2017-12-27 02:39:04.410 361 15529.46 350.44 53198.16 88888.00 2017-12-27 02:39:04.910 361 15529.40 350.46 53198.24 88888.00 2017-12-27 02:39:05.410 361 15529.39 350.46 53198.25 88888.00 2017-12-27 02:39:05.910 361 15529.38 350.44 53198.23 88888.00 2017-12-27 02:39:06.410 361 15529.36 350.46 53198.28 88888.00 2017-12-27 02:39:06.910 361 15529.35 350.49 53198.28 88888.00 2017-12-27 02:39:07.410 361 15529.33 350.51 53198.33 88888.00 2017-12-27 02:39:07.910 361 15529.34 350.56 53198.33 88888.00 2017-12-27 02:39:08.410 361 15529.37 350.56 53198.40 88888.00 2017-12-27 02:39:08.910 361 15529.38 350.60 53198.47 88888.00 2017-12-27 02:39:09.410 361 15529.37 350.65 53198.55 88888.00 2017-12-27 02:39:09.910 361 15529.33 350.64 53198.66 88888.00 2017-12-27 02:39:10.410 361 15529.35 350.63 53198.68 88888.00 2017-12-27 02:39:10.910 361 15529.36 350.64 53198.68 88888.00 2017-12-27 02:39:11.410 361 15529.33 350.67 53198.74 88888.00 2017-12-27 02:39:11.910 361 15529.31 350.72 53198.79 88888.00 2017-12-27 02:39:12.410 361 15529.30 350.73 53198.76 88888.00 2017-12-27 02:39:12.910 361 15529.31 350.75 53198.78 88888.00 2017-12-27 02:39:13.410 361 15529.25 350.74 53198.77 88888.00 2017-12-27 02:39:13.910 361 15529.27 350.79 53198.79 88888.00 2017-12-27 02:39:14.410 361 15529.27 350.82 53198.83 88888.00 2017-12-27 02:39:14.910 361 15529.22 350.84 53198.89 88888.00 2017-12-27 02:39:15.410 361 15529.25 350.87 53198.90 88888.00 2017-12-27 02:39:15.910 361 15529.27 350.92 53198.90 88888.00 2017-12-27 02:39:16.410 361 15529.25 350.93 53198.92 88888.00 2017-12-27 02:39:16.910 361 15529.21 350.90 53198.96 88888.00 2017-12-27 02:39:17.410 361 15529.21 350.89 53199.01 88888.00 2017-12-27 02:39:17.910 361 15529.17 350.84 53199.09 88888.00 2017-12-27 02:39:18.410 361 15529.20 350.84 53199.08 88888.00 2017-12-27 02:39:18.910 361 15529.20 350.84 53199.00 88888.00 2017-12-27 02:39:19.410 361 15529.19 350.88 53198.94 88888.00 2017-12-27 02:39:19.910 361 15529.16 350.89 53199.02 88888.00 2017-12-27 02:39:20.410 361 15529.16 350.91 53199.09 88888.00 2017-12-27 02:39:20.910 361 15529.16 350.93 53199.11 88888.00 2017-12-27 02:39:21.410 361 15529.12 350.93 53199.11 88888.00 2017-12-27 02:39:21.910 361 15529.17 350.93 53199.17 88888.00 2017-12-27 02:39:22.410 361 15529.15 350.93 53199.25 88888.00 2017-12-27 02:39:22.910 361 15529.13 350.96 53199.26 88888.00 2017-12-27 02:39:23.410 361 15529.12 350.99 53199.29 88888.00 2017-12-27 02:39:23.910 361 15529.08 351.02 53199.35 88888.00 2017-12-27 02:39:24.410 361 15529.02 351.05 53199.34 88888.00 2017-12-27 02:39:24.910 361 15529.04 351.06 53199.28 88888.00 2017-12-27 02:39:25.410 361 15529.02 351.05 53199.25 88888.00 2017-12-27 02:39:25.910 361 15528.99 351.05 53199.34 88888.00 2017-12-27 02:39:26.410 361 15529.02 351.07 53199.35 88888.00 2017-12-27 02:39:26.910 361 15529.01 351.08 53199.39 88888.00 2017-12-27 02:39:27.410 361 15528.98 351.07 53199.42 88888.00 2017-12-27 02:39:27.910 361 15528.99 351.05 53199.38 88888.00 2017-12-27 02:39:28.410 361 15528.95 351.03 53199.37 88888.00 2017-12-27 02:39:28.910 361 15528.91 351.02 53199.38 88888.00 2017-12-27 02:39:29.410 361 15528.88 351.06 53199.32 88888.00 2017-12-27 02:39:29.910 361 15528.91 351.13 53199.34 88888.00 2017-12-27 02:39:30.410 361 15528.88 351.09 53199.39 88888.00 2017-12-27 02:39:30.910 361 15528.84 351.05 53199.44 88888.00 2017-12-27 02:39:31.410 361 15528.84 351.03 53199.38 88888.00 2017-12-27 02:39:31.910 361 15528.82 351.06 53199.41 88888.00 2017-12-27 02:39:32.410 361 15528.80 351.05 53199.40 88888.00 2017-12-27 02:39:32.910 361 15528.76 351.05 53199.39 88888.00 2017-12-27 02:39:33.410 361 15528.80 351.03 53199.43 88888.00 2017-12-27 02:39:33.910 361 15528.80 351.07 53199.40 88888.00 2017-12-27 02:39:34.410 361 15528.78 351.07 53199.42 88888.00 2017-12-27 02:39:34.910 361 15528.76 351.06 53199.41 88888.00 2017-12-27 02:39:35.410 361 15528.78 351.05 53199.35 88888.00 2017-12-27 02:39:35.910 361 15528.75 351.06 53199.30 88888.00 2017-12-27 02:39:36.410 361 15528.74 351.06 53199.36 88888.00 2017-12-27 02:39:36.910 361 15528.73 351.05 53199.36 88888.00 2017-12-27 02:39:37.410 361 15528.69 351.06 53199.36 88888.00 2017-12-27 02:39:37.910 361 15528.71 351.06 53199.36 88888.00 2017-12-27 02:39:38.410 361 15528.69 351.01 53199.35 88888.00 2017-12-27 02:39:38.910 361 15528.71 350.98 53199.29 88888.00 2017-12-27 02:39:39.410 361 15528.70 350.98 53199.24 88888.00 2017-12-27 02:39:39.910 361 15528.71 350.98 53199.20 88888.00 2017-12-27 02:39:40.410 361 15528.67 351.01 53199.19 88888.00 2017-12-27 02:39:40.910 361 15528.66 351.02 53199.23 88888.00 2017-12-27 02:39:41.410 361 15528.69 350.99 53199.25 88888.00 2017-12-27 02:39:41.910 361 15528.64 350.99 53199.19 88888.00 2017-12-27 02:39:42.410 361 15528.60 350.96 53199.18 88888.00 2017-12-27 02:39:42.910 361 15528.60 350.94 53199.12 88888.00 2017-12-27 02:39:43.410 361 15528.60 350.92 53199.10 88888.00 2017-12-27 02:39:43.910 361 15528.57 350.90 53199.08 88888.00 2017-12-27 02:39:44.410 361 15528.52 350.87 53199.05 88888.00 2017-12-27 02:39:44.910 361 15528.53 350.90 53198.96 88888.00 2017-12-27 02:39:45.410 361 15528.51 350.87 53198.91 88888.00 2017-12-27 02:39:45.910 361 15528.53 350.85 53198.88 88888.00 2017-12-27 02:39:46.410 361 15528.51 350.85 53198.94 88888.00 2017-12-27 02:39:46.910 361 15528.49 350.88 53198.95 88888.00 2017-12-27 02:39:47.410 361 15528.48 350.84 53198.96 88888.00 2017-12-27 02:39:47.910 361 15528.47 350.83 53198.90 88888.00 2017-12-27 02:39:48.410 361 15528.40 350.81 53198.87 88888.00 2017-12-27 02:39:48.910 361 15528.36 350.82 53198.84 88888.00 2017-12-27 02:39:49.410 361 15528.37 350.82 53198.80 88888.00 2017-12-27 02:39:49.910 361 15528.36 350.79 53198.79 88888.00 2017-12-27 02:39:50.410 361 15528.34 350.75 53198.68 88888.00 2017-12-27 02:39:50.910 361 15528.26 350.71 53198.63 88888.00 2017-12-27 02:39:51.410 361 15528.30 350.73 53198.70 88888.00 2017-12-27 02:39:51.910 361 15528.31 350.68 53198.69 88888.00 2017-12-27 02:39:52.410 361 15528.31 350.64 53198.64 88888.00 2017-12-27 02:39:52.910 361 15528.26 350.62 53198.63 88888.00 2017-12-27 02:39:53.410 361 15528.19 350.66 53198.60 88888.00 2017-12-27 02:39:53.910 361 15528.16 350.64 53198.51 88888.00 2017-12-27 02:39:54.410 361 15528.17 350.60 53198.48 88888.00 2017-12-27 02:39:54.910 361 15528.15 350.57 53198.38 88888.00 2017-12-27 02:39:55.410 361 15528.13 350.54 53198.33 88888.00 2017-12-27 02:39:55.910 361 15528.11 350.51 53198.30 88888.00 2017-12-27 02:39:56.410 361 15528.08 350.48 53198.28 88888.00 2017-12-27 02:39:56.910 361 15528.08 350.42 53198.25 88888.00 2017-12-27 02:39:57.410 361 15528.00 350.47 53198.21 88888.00 2017-12-27 02:39:57.910 361 15528.02 350.45 53198.14 88888.00 2017-12-27 02:39:58.410 361 15527.98 350.41 53198.10 88888.00 2017-12-27 02:39:58.910 361 15527.95 350.38 53198.05 88888.00 2017-12-27 02:39:59.410 361 15527.97 350.34 53197.99 88888.00 2017-12-27 02:39:59.910 361 15527.93 350.31 53197.98 88888.00 2017-12-27 02:40:00.410 361 15527.92 350.30 53197.95 88888.00 2017-12-27 02:40:00.910 361 15527.91 350.29 53197.98 88888.00 2017-12-27 02:40:01.410 361 15527.90 350.23 53197.99 88888.00 2017-12-27 02:40:01.910 361 15527.88 350.20 53197.90 88888.00 2017-12-27 02:40:02.410 361 15527.89 350.22 53197.85 88888.00 2017-12-27 02:40:02.910 361 15527.86 350.20 53197.78 88888.00 2017-12-27 02:40:03.410 361 15527.86 350.19 53197.79 88888.00 2017-12-27 02:40:03.910 361 15527.88 350.08 53197.75 88888.00 2017-12-27 02:40:04.410 361 15527.83 350.08 53197.68 88888.00 2017-12-27 02:40:04.910 361 15527.80 350.08 53197.63 88888.00 2017-12-27 02:40:05.410 361 15527.77 350.08 53197.59 88888.00 2017-12-27 02:40:05.910 361 15527.79 350.08 53197.55 88888.00 2017-12-27 02:40:06.410 361 15527.82 350.04 53197.49 88888.00 2017-12-27 02:40:06.910 361 15527.80 349.98 53197.53 88888.00 2017-12-27 02:40:07.410 361 15527.74 349.96 53197.49 88888.00 2017-12-27 02:40:07.910 361 15527.72 349.93 53197.45 88888.00 2017-12-27 02:40:08.410 361 15527.76 349.92 53197.43 88888.00 2017-12-27 02:40:08.910 361 15527.72 349.89 53197.44 88888.00 2017-12-27 02:40:09.410 361 15527.71 349.87 53197.37 88888.00 2017-12-27 02:40:09.910 361 15527.71 349.81 53197.26 88888.00 2017-12-27 02:40:10.410 361 15527.72 349.78 53197.19 88888.00 2017-12-27 02:40:10.910 361 15527.71 349.76 53197.20 88888.00 2017-12-27 02:40:11.410 361 15527.68 349.72 53197.13 88888.00 2017-12-27 02:40:11.910 361 15527.66 349.71 53197.04 88888.00 2017-12-27 02:40:12.410 361 15527.62 349.68 53197.02 88888.00 2017-12-27 02:40:12.910 361 15527.64 349.69 53197.00 88888.00 2017-12-27 02:40:13.410 361 15527.70 349.64 53197.09 88888.00 2017-12-27 02:40:13.910 361 15527.67 349.66 53197.10 88888.00 2017-12-27 02:40:14.410 361 15527.68 349.62 53197.05 88888.00 2017-12-27 02:40:14.910 361 15527.71 349.63 53197.05 88888.00 2017-12-27 02:40:15.410 361 15527.71 349.61 53197.04 88888.00 2017-12-27 02:40:15.910 361 15527.66 349.58 53197.05 88888.00 2017-12-27 02:40:16.410 361 15527.67 349.56 53197.03 88888.00 2017-12-27 02:40:16.910 361 15527.67 349.54 53197.02 88888.00 2017-12-27 02:40:17.410 361 15527.65 349.55 53196.97 88888.00 2017-12-27 02:40:17.910 361 15527.66 349.54 53196.87 88888.00 2017-12-27 02:40:18.410 361 15527.68 349.50 53196.89 88888.00 2017-12-27 02:40:18.910 361 15527.67 349.45 53196.94 88888.00 2017-12-27 02:40:19.410 361 15527.72 349.38 53196.92 88888.00 2017-12-27 02:40:19.910 361 15527.71 349.38 53196.86 88888.00 2017-12-27 02:40:20.410 361 15527.67 349.38 53196.83 88888.00 2017-12-27 02:40:20.910 361 15527.66 349.38 53196.76 88888.00 2017-12-27 02:40:21.410 361 15527.66 349.37 53196.77 88888.00 2017-12-27 02:40:21.910 361 15527.63 349.38 53196.76 88888.00 2017-12-27 02:40:22.410 361 15527.65 349.37 53196.78 88888.00 2017-12-27 02:40:22.910 361 15527.68 349.42 53196.76 88888.00 2017-12-27 02:40:23.410 361 15527.67 349.43 53196.66 88888.00 2017-12-27 02:40:23.910 361 15527.70 349.38 53196.64 88888.00 2017-12-27 02:40:24.410 361 15527.71 349.36 53196.72 88888.00 2017-12-27 02:40:24.910 361 15527.70 349.37 53196.72 88888.00 2017-12-27 02:40:25.410 361 15527.68 349.38 53196.74 88888.00 2017-12-27 02:40:25.910 361 15527.71 349.35 53196.69 88888.00 2017-12-27 02:40:26.410 361 15527.71 349.32 53196.66 88888.00 2017-12-27 02:40:26.910 361 15527.73 349.32 53196.68 88888.00 2017-12-27 02:40:27.410 361 15527.70 349.27 53196.75 88888.00 2017-12-27 02:40:27.910 361 15527.68 349.30 53196.77 88888.00 2017-12-27 02:40:28.410 361 15527.66 349.35 53196.74 88888.00 2017-12-27 02:40:28.910 361 15527.65 349.40 53196.78 88888.00 2017-12-27 02:40:29.410 361 15527.64 349.36 53196.81 88888.00 2017-12-27 02:40:29.910 361 15527.64 349.37 53196.79 88888.00 2017-12-27 02:40:30.410 361 15527.67 349.32 53196.83 88888.00 2017-12-27 02:40:30.910 361 15527.64 349.30 53196.90 88888.00 2017-12-27 02:40:31.410 361 15527.67 349.32 53196.87 88888.00 2017-12-27 02:40:31.910 361 15527.64 349.38 53196.85 88888.00 2017-12-27 02:40:32.410 361 15527.63 349.41 53196.89 88888.00 2017-12-27 02:40:32.910 361 15527.64 349.42 53196.92 88888.00 2017-12-27 02:40:33.410 361 15527.64 349.42 53196.96 88888.00 2017-12-27 02:40:33.910 361 15527.68 349.42 53196.98 88888.00 2017-12-27 02:40:34.410 361 15527.67 349.36 53196.98 88888.00 2017-12-27 02:40:34.910 361 15527.63 349.34 53196.95 88888.00 2017-12-27 02:40:35.410 361 15527.63 349.37 53197.00 88888.00 2017-12-27 02:40:35.910 361 15527.63 349.38 53197.09 88888.00 2017-12-27 02:40:36.410 361 15527.65 349.37 53197.17 88888.00 2017-12-27 02:40:36.910 361 15527.66 349.38 53197.19 88888.00 2017-12-27 02:40:37.410 361 15527.68 349.40 53197.09 88888.00 2017-12-27 02:40:37.910 361 15527.68 349.40 53197.07 88888.00 2017-12-27 02:40:38.410 361 15527.68 349.35 53197.16 88888.00 2017-12-27 02:40:38.910 361 15527.65 349.36 53197.20 88888.00 2017-12-27 02:40:39.410 361 15527.68 349.36 53197.23 88888.00 2017-12-27 02:40:39.910 361 15527.73 349.37 53197.25 88888.00 2017-12-27 02:40:40.410 361 15527.70 349.43 53197.22 88888.00 2017-12-27 02:40:40.910 361 15527.66 349.43 53197.21 88888.00 2017-12-27 02:40:41.410 361 15527.63 349.46 53197.23 88888.00 2017-12-27 02:40:41.910 361 15527.68 349.46 53197.24 88888.00 2017-12-27 02:40:42.410 361 15527.72 349.44 53197.28 88888.00 2017-12-27 02:40:42.910 361 15527.76 349.43 53197.35 88888.00 2017-12-27 02:40:43.410 361 15527.80 349.43 53197.39 88888.00 2017-12-27 02:40:43.910 361 15527.75 349.45 53197.40 88888.00 2017-12-27 02:40:44.410 361 15527.76 349.46 53197.40 88888.00 2017-12-27 02:40:44.910 361 15527.70 349.44 53197.42 88888.00 2017-12-27 02:40:45.410 361 15527.71 349.47 53197.45 88888.00 2017-12-27 02:40:45.910 361 15527.71 349.49 53197.46 88888.00 2017-12-27 02:40:46.410 361 15527.73 349.50 53197.50 88888.00 2017-12-27 02:40:46.910 361 15527.75 349.52 53197.49 88888.00 2017-12-27 02:40:47.410 361 15527.71 349.51 53197.51 88888.00 2017-12-27 02:40:47.910 361 15527.67 349.51 53197.62 88888.00 2017-12-27 02:40:48.410 361 15527.62 349.50 53197.64 88888.00 2017-12-27 02:40:48.910 361 15527.64 349.46 53197.60 88888.00 2017-12-27 02:40:49.410 361 15527.63 349.49 53197.63 88888.00 2017-12-27 02:40:49.910 361 15527.54 349.50 53197.67 88888.00 2017-12-27 02:40:50.410 361 15527.52 349.49 53197.60 88888.00 2017-12-27 02:40:50.910 361 15527.48 349.51 53197.56 88888.00 2017-12-27 02:40:51.410 361 15527.49 349.55 53197.49 88888.00 2017-12-27 02:40:51.910 361 15527.43 349.58 53197.48 88888.00 2017-12-27 02:40:52.410 361 15527.38 349.53 53197.57 88888.00 2017-12-27 02:40:52.910 361 15527.40 349.52 53197.66 88888.00 2017-12-27 02:40:53.410 361 15527.38 349.47 53197.64 88888.00 2017-12-27 02:40:53.910 361 15527.37 349.47 53197.66 88888.00 2017-12-27 02:40:54.410 361 15527.34 349.43 53197.69 88888.00 2017-12-27 02:40:54.910 361 15527.29 349.40 53197.76 88888.00 2017-12-27 02:40:55.410 361 15527.25 349.41 53197.80 88888.00 2017-12-27 02:40:55.910 361 15527.20 349.36 53197.79 88888.00 2017-12-27 02:40:56.410 361 15527.17 349.34 53197.80 88888.00 2017-12-27 02:40:56.910 361 15527.11 349.35 53197.81 88888.00 2017-12-27 02:40:57.410 361 15527.05 349.40 53197.85 88888.00 2017-12-27 02:40:57.910 361 15526.99 349.38 53197.85 88888.00 2017-12-27 02:40:58.410 361 15527.04 349.37 53197.87 88888.00 2017-12-27 02:40:58.910 361 15527.00 349.40 53197.87 88888.00 2017-12-27 02:40:59.410 361 15526.96 349.41 53197.80 88888.00 2017-12-27 02:40:59.910 361 15526.92 349.38 53197.77 88888.00 2017-12-27 02:41:00.410 361 15526.87 349.37 53197.79 88888.00 2017-12-27 02:41:00.910 361 15526.84 349.38 53197.75 88888.00 2017-12-27 02:41:01.410 361 15526.86 349.43 53197.80 88888.00 2017-12-27 02:41:01.910 361 15526.81 349.45 53197.82 88888.00 2017-12-27 02:41:02.411 361 15526.82 349.43 53197.83 88888.00 2017-12-27 02:41:02.911 361 15526.83 349.40 53197.84 88888.00 2017-12-27 02:41:03.411 361 15526.74 349.42 53197.83 88888.00 2017-12-27 02:41:03.911 361 15526.71 349.42 53197.77 88888.00 2017-12-27 02:41:04.411 361 15526.68 349.44 53197.80 88888.00 2017-12-27 02:41:04.911 361 15526.66 349.45 53197.84 88888.00 2017-12-27 02:41:05.411 361 15526.63 349.45 53197.85 88888.00 2017-12-27 02:41:05.911 361 15526.59 349.49 53197.89 88888.00 2017-12-27 02:41:06.411 361 15526.61 349.47 53197.91 88888.00 2017-12-27 02:41:06.911 361 15526.52 349.46 53197.95 88888.00 2017-12-27 02:41:07.411 361 15526.48 349.47 53197.94 88888.00 2017-12-27 02:41:07.911 361 15526.49 349.49 53197.94 88888.00 2017-12-27 02:41:08.411 361 15526.47 349.46 53197.84 88888.00 2017-12-27 02:41:08.911 361 15526.45 349.46 53197.85 88888.00 2017-12-27 02:41:09.411 361 15526.38 349.50 53197.87 88888.00 2017-12-27 02:41:09.911 361 15526.35 349.51 53197.88 88888.00 2017-12-27 02:41:10.411 361 15526.34 349.50 53197.87 88888.00 2017-12-27 02:41:10.911 361 15526.25 349.52 53197.84 88888.00 2017-12-27 02:41:11.411 361 15526.25 349.53 53197.90 88888.00 2017-12-27 02:41:11.911 361 15526.23 349.52 53197.88 88888.00 2017-12-27 02:41:12.411 361 15526.16 349.52 53197.80 88888.00 2017-12-27 02:41:12.911 361 15526.13 349.52 53197.83 88888.00 2017-12-27 02:41:13.411 361 15526.12 349.53 53197.81 88888.00 2017-12-27 02:41:13.911 361 15526.07 349.50 53197.80 88888.00 2017-12-27 02:41:14.411 361 15526.07 349.51 53197.83 88888.00 2017-12-27 02:41:14.911 361 15526.01 349.52 53197.85 88888.00 2017-12-27 02:41:15.411 361 15525.98 349.52 53197.84 88888.00 2017-12-27 02:41:15.911 361 15525.89 349.47 53197.83 88888.00 2017-12-27 02:41:16.411 361 15525.91 349.44 53197.75 88888.00 2017-12-27 02:41:16.911 361 15525.92 349.45 53197.71 88888.00 2017-12-27 02:41:17.411 361 15525.82 349.45 53197.69 88888.00 2017-12-27 02:41:17.911 361 15525.78 349.45 53197.68 88888.00 2017-12-27 02:41:18.411 361 15525.81 349.47 53197.74 88888.00 2017-12-27 02:41:18.911 361 15525.83 349.49 53197.74 88888.00 2017-12-27 02:41:19.411 361 15525.75 349.47 53197.74 88888.00 2017-12-27 02:41:19.911 361 15525.73 349.44 53197.75 88888.00 2017-12-27 02:41:20.411 361 15525.71 349.46 53197.75 88888.00 2017-12-27 02:41:20.911 361 15525.68 349.45 53197.69 88888.00 2017-12-27 02:41:21.411 361 15525.65 349.45 53197.70 88888.00 2017-12-27 02:41:21.911 361 15525.64 349.44 53197.74 88888.00 2017-12-27 02:41:22.411 361 15525.59 349.43 53197.70 88888.00 2017-12-27 02:41:22.911 361 15525.57 349.41 53197.69 88888.00 2017-12-27 02:41:23.411 361 15525.53 349.41 53197.71 88888.00 2017-12-27 02:41:23.911 361 15525.49 349.40 53197.67 88888.00 2017-12-27 02:41:24.411 361 15525.44 349.38 53197.64 88888.00 2017-12-27 02:41:24.911 361 15525.38 349.36 53197.61 88888.00 2017-12-27 02:41:25.411 361 15525.33 349.35 53197.59 88888.00 2017-12-27 02:41:25.911 361 15525.28 349.33 53197.59 88888.00 2017-12-27 02:41:26.411 361 15525.28 349.33 53197.56 88888.00 2017-12-27 02:41:26.911 361 15525.18 349.36 53197.53 88888.00 2017-12-27 02:41:27.411 361 15525.19 349.36 53197.59 88888.00 2017-12-27 02:41:27.911 361 15525.15 349.34 53197.55 88888.00 2017-12-27 02:41:28.411 361 15525.13 349.30 53197.49 88888.00 2017-12-27 02:41:28.911 361 15525.15 349.25 53197.44 88888.00 2017-12-27 02:41:29.411 361 15525.14 349.25 53197.35 88888.00 2017-12-27 02:41:29.911 361 15525.14 349.25 53197.34 88888.00 2017-12-27 02:41:30.411 361 15525.11 349.27 53197.34 88888.00 2017-12-27 02:41:30.911 361 15525.15 349.28 53197.39 88888.00 2017-12-27 02:41:31.411 361 15525.10 349.29 53197.43 88888.00 2017-12-27 02:41:31.911 361 15525.14 349.30 53197.43 88888.00 2017-12-27 02:41:32.411 361 15525.14 349.27 53197.40 88888.00 2017-12-27 02:41:32.911 361 15525.15 349.25 53197.30 88888.00 2017-12-27 02:41:33.411 361 15525.14 349.25 53197.29 88888.00 2017-12-27 02:41:33.911 361 15525.12 349.26 53197.36 88888.00 2017-12-27 02:41:34.411 361 15525.19 349.26 53197.36 88888.00 2017-12-27 02:41:34.911 361 15525.20 349.23 53197.33 88888.00 2017-12-27 02:41:35.411 361 15525.23 349.25 53197.35 88888.00 2017-12-27 02:41:35.911 361 15525.27 349.27 53197.40 88888.00 2017-12-27 02:41:36.411 361 15525.30 349.27 53197.38 88888.00 2017-12-27 02:41:36.911 361 15525.32 349.29 53197.36 88888.00 2017-12-27 02:41:37.411 361 15525.35 349.29 53197.39 88888.00 2017-12-27 02:41:37.911 361 15525.33 349.27 53197.37 88888.00 2017-12-27 02:41:38.411 361 15525.37 349.25 53197.34 88888.00 2017-12-27 02:41:38.911 361 15525.41 349.30 53197.34 88888.00 2017-12-27 02:41:39.411 361 15525.38 349.33 53197.28 88888.00 2017-12-27 02:41:39.911 361 15525.41 349.33 53197.29 88888.00 2017-12-27 02:41:40.411 361 15525.41 349.32 53197.27 88888.00 2017-12-27 02:41:40.911 361 15525.45 349.26 53197.23 88888.00 2017-12-27 02:41:41.411 361 15525.44 349.25 53197.20 88888.00 2017-12-27 02:41:41.911 361 15525.41 349.25 53197.17 88888.00 2017-12-27 02:41:42.411 361 15525.42 349.29 53197.13 88888.00 2017-12-27 02:41:42.911 361 15525.40 349.28 53197.13 88888.00 2017-12-27 02:41:43.411 361 15525.35 349.26 53197.20 88888.00 2017-12-27 02:41:43.911 361 15525.37 349.24 53197.25 88888.00 2017-12-27 02:41:44.411 361 15525.33 349.25 53197.24 88888.00 2017-12-27 02:41:44.911 361 15525.30 349.27 53197.24 88888.00 2017-12-27 02:41:45.411 361 15525.33 349.25 53197.29 88888.00 2017-12-27 02:41:45.911 361 15525.32 349.21 53197.24 88888.00 2017-12-27 02:41:46.411 361 15525.27 349.17 53197.28 88888.00 2017-12-27 02:41:46.911 361 15525.20 349.15 53197.29 88888.00 2017-12-27 02:41:47.411 361 15525.27 349.16 53197.27 88888.00 2017-12-27 02:41:47.911 361 15525.22 349.16 53197.24 88888.00 2017-12-27 02:41:48.411 361 15525.27 349.13 53197.16 88888.00 2017-12-27 02:41:48.911 361 15525.26 349.12 53197.21 88888.00 2017-12-27 02:41:49.411 361 15525.29 349.09 53197.14 88888.00 2017-12-27 02:41:49.911 361 15525.33 349.07 53197.18 88888.00 2017-12-27 02:41:50.411 361 15525.32 349.04 53197.15 88888.00 2017-12-27 02:41:50.911 361 15525.36 349.04 53197.09 88888.00 2017-12-27 02:41:51.411 361 15525.36 349.04 53197.12 88888.00 2017-12-27 02:41:51.911 361 15525.38 349.01 53197.05 88888.00 2017-12-27 02:41:52.411 361 15525.37 349.00 53197.02 88888.00 2017-12-27 02:41:52.911 361 15525.38 348.98 53197.02 88888.00 2017-12-27 02:41:53.411 361 15525.40 348.99 53197.08 88888.00 2017-12-27 02:41:53.911 361 15525.40 348.98 53197.12 88888.00 2017-12-27 02:41:54.411 361 15525.42 348.97 53197.10 88888.00 2017-12-27 02:41:54.911 361 15525.41 348.95 53197.02 88888.00 2017-12-27 02:41:55.411 361 15525.38 348.92 53196.95 88888.00 2017-12-27 02:41:55.911 361 15525.41 348.85 53196.97 88888.00 2017-12-27 02:41:56.411 361 15525.44 348.80 53196.93 88888.00 2017-12-27 02:41:56.911 361 15525.45 348.78 53196.96 88888.00 2017-12-27 02:41:57.411 361 15525.46 348.81 53197.07 88888.00 2017-12-27 02:41:57.911 361 15525.49 348.84 53197.05 88888.00 2017-12-27 02:41:58.411 361 15525.47 348.84 53196.99 88888.00 2017-12-27 02:41:58.911 361 15525.51 348.81 53196.99 88888.00 2017-12-27 02:41:59.411 361 15525.54 348.76 53197.01 88888.00 2017-12-27 02:41:59.911 361 15525.57 348.80 53196.99 88888.00 2017-12-27 02:42:00.411 361 15525.55 348.77 53196.96 88888.00 2017-12-27 02:42:00.911 361 15525.59 348.75 53197.03 88888.00 2017-12-27 02:42:01.411 361 15525.60 348.73 53196.99 88888.00 2017-12-27 02:42:01.911 361 15525.53 348.74 53196.97 88888.00 2017-12-27 02:42:02.411 361 15525.57 348.75 53196.97 88888.00 2017-12-27 02:42:02.911 361 15525.50 348.76 53196.99 88888.00 2017-12-27 02:42:03.411 361 15525.56 348.72 53196.96 88888.00 2017-12-27 02:42:03.911 361 15525.58 348.71 53196.98 88888.00 2017-12-27 02:42:04.411 361 15525.56 348.68 53196.97 88888.00 2017-12-27 02:42:04.911 361 15525.55 348.66 53196.98 88888.00 2017-12-27 02:42:05.411 361 15525.54 348.61 53196.94 88888.00 2017-12-27 02:42:05.911 361 15525.55 348.61 53196.96 88888.00 2017-12-27 02:42:06.411 361 15525.49 348.61 53196.95 88888.00 2017-12-27 02:42:06.911 361 15525.51 348.60 53196.99 88888.00 2017-12-27 02:42:07.411 361 15525.51 348.60 53196.93 88888.00 2017-12-27 02:42:07.911 361 15525.48 348.60 53196.90 88888.00 2017-12-27 02:42:08.411 361 15525.48 348.63 53196.90 88888.00 2017-12-27 02:42:08.911 361 15525.46 348.64 53196.98 88888.00 2017-12-27 02:42:09.411 361 15525.37 348.58 53196.96 88888.00 2017-12-27 02:42:09.911 361 15525.37 348.55 53196.93 88888.00 2017-12-27 02:42:10.411 361 15525.38 348.55 53196.94 88888.00 2017-12-27 02:42:10.911 361 15525.36 348.55 53196.92 88888.00 2017-12-27 02:42:11.411 361 15525.29 348.51 53196.93 88888.00 2017-12-27 02:42:11.911 361 15525.24 348.49 53196.90 88888.00 2017-12-27 02:42:12.411 361 15525.24 348.50 53196.89 88888.00 2017-12-27 02:42:12.911 361 15525.24 348.49 53196.97 88888.00 2017-12-27 02:42:13.411 361 15525.17 348.48 53196.89 88888.00 2017-12-27 02:42:13.911 361 15525.09 348.42 53196.87 88888.00 2017-12-27 02:42:14.411 361 15525.06 348.38 53196.86 88888.00 2017-12-27 02:42:14.911 361 15525.04 348.34 53196.83 88888.00 2017-12-27 02:42:15.411 361 15525.02 348.33 53196.81 88888.00 2017-12-27 02:42:15.911 361 15525.02 348.33 53196.81 88888.00 2017-12-27 02:42:16.411 361 15525.00 348.35 53196.78 88888.00 2017-12-27 02:42:16.911 361 15524.88 348.34 53196.81 88888.00 2017-12-27 02:42:17.411 361 15524.85 348.31 53196.79 88888.00 2017-12-27 02:42:17.911 361 15524.84 348.26 53196.76 88888.00 2017-12-27 02:42:18.411 361 15524.76 348.25 53196.79 88888.00 2017-12-27 02:42:18.911 361 15524.75 348.19 53196.77 88888.00 2017-12-27 02:42:19.411 361 15524.69 348.21 53196.75 88888.00 2017-12-27 02:42:19.911 361 15524.67 348.25 53196.74 88888.00 2017-12-27 02:42:20.411 361 15524.61 348.25 53196.69 88888.00 2017-12-27 02:42:20.911 361 15524.57 348.20 53196.69 88888.00 2017-12-27 02:42:21.411 361 15524.54 348.20 53196.70 88888.00 2017-12-27 02:42:21.911 361 15524.49 348.14 53196.69 88888.00 2017-12-27 02:42:22.411 361 15524.46 348.13 53196.64 88888.00 2017-12-27 02:42:22.911 361 15524.42 348.11 53196.61 88888.00 2017-12-27 02:42:23.411 361 15524.39 348.09 53196.62 88888.00 2017-12-27 02:42:23.911 361 15524.36 348.11 53196.62 88888.00 2017-12-27 02:42:24.411 361 15524.30 348.12 53196.62 88888.00 2017-12-27 02:42:24.911 361 15524.26 348.03 53196.64 88888.00 2017-12-27 02:42:25.411 361 15524.20 348.00 53196.64 88888.00 2017-12-27 02:42:25.911 361 15524.18 347.98 53196.58 88888.00 2017-12-27 02:42:26.411 361 15524.10 347.96 53196.55 88888.00 2017-12-27 02:42:26.911 361 15523.95 347.96 53196.52 88888.00 2017-12-27 02:42:27.411 361 15523.91 347.97 53196.55 88888.00 2017-12-27 02:42:27.911 361 15523.91 347.96 53196.54 88888.00 2017-12-27 02:42:28.411 361 15523.90 347.95 53196.49 88888.00 2017-12-27 02:42:28.911 361 15523.90 347.94 53196.47 88888.00 2017-12-27 02:42:29.411 361 15523.84 347.89 53196.45 88888.00 2017-12-27 02:42:29.911 361 15523.83 347.88 53196.40 88888.00 2017-12-27 02:42:30.411 361 15523.83 347.89 53196.33 88888.00 2017-12-27 02:42:30.911 361 15523.91 347.88 53196.35 88888.00 2017-12-27 02:42:31.411 361 15523.88 347.88 53196.35 88888.00 2017-12-27 02:42:31.911 361 15523.87 347.87 53196.29 88888.00 2017-12-27 02:42:32.411 361 15523.85 347.83 53196.34 88888.00 2017-12-27 02:42:32.911 361 15523.84 347.81 53196.36 88888.00 2017-12-27 02:42:33.411 361 15523.91 347.80 53196.28 88888.00 2017-12-27 02:42:33.911 361 15523.97 347.80 53196.30 88888.00 2017-12-27 02:42:34.411 361 15523.99 347.76 53196.33 88888.00 2017-12-27 02:42:34.911 361 15523.94 347.76 53196.26 88888.00 2017-12-27 02:42:35.411 361 15523.93 347.76 53196.17 88888.00 2017-12-27 02:42:35.911 361 15523.96 347.79 53196.24 88888.00 2017-12-27 02:42:36.411 361 15524.00 347.86 53196.28 88888.00 2017-12-27 02:42:36.911 361 15524.04 347.87 53196.29 88888.00 2017-12-27 02:42:37.411 361 15524.11 347.86 53196.33 88888.00 2017-12-27 02:42:37.911 361 15524.10 347.82 53196.40 88888.00 2017-12-27 02:42:38.411 361 15524.08 347.86 53196.38 88888.00 2017-12-27 02:42:38.911 361 15524.03 347.80 53196.40 88888.00 2017-12-27 02:42:39.411 361 15524.02 347.79 53196.42 88888.00 2017-12-27 02:42:39.911 361 15524.02 347.78 53196.40 88888.00 2017-12-27 02:42:40.411 361 15523.97 347.76 53196.38 88888.00 2017-12-27 02:42:40.911 361 15523.92 347.77 53196.38 88888.00 2017-12-27 02:42:41.411 361 15523.90 347.74 53196.33 88888.00 2017-12-27 02:42:41.911 361 15523.85 347.70 53196.33 88888.00 2017-12-27 02:42:42.411 361 15523.79 347.68 53196.30 88888.00 2017-12-27 02:42:42.911 361 15523.73 347.65 53196.23 88888.00 2017-12-27 02:42:43.411 361 15523.66 347.66 53196.25 88888.00 2017-12-27 02:42:43.911 361 15523.64 347.68 53196.30 88888.00 2017-12-27 02:42:44.411 361 15523.63 347.64 53196.32 88888.00 2017-12-27 02:42:44.911 361 15523.67 347.62 53196.30 88888.00 2017-12-27 02:42:45.411 361 15523.72 347.62 53196.26 88888.00 2017-12-27 02:42:45.911 361 15523.69 347.63 53196.30 88888.00 2017-12-27 02:42:46.411 361 15523.69 347.69 53196.32 88888.00 2017-12-27 02:42:46.911 361 15523.74 347.65 53196.35 88888.00 2017-12-27 02:42:47.411 361 15523.81 347.63 53196.40 88888.00 2017-12-27 02:42:47.911 361 15523.87 347.62 53196.35 88888.00 2017-12-27 02:42:48.411 361 15523.93 347.61 53196.32 88888.00 2017-12-27 02:42:48.911 361 15524.00 347.64 53196.23 88888.00 2017-12-27 02:42:49.411 361 15524.05 347.62 53196.25 88888.00 2017-12-27 02:42:49.911 361 15524.09 347.62 53196.38 88888.00 2017-12-27 02:42:50.411 361 15524.11 347.64 53196.45 88888.00 2017-12-27 02:42:50.911 361 15524.13 347.61 53196.55 88888.00 2017-12-27 02:42:51.411 361 15524.17 347.63 53196.55 88888.00 2017-12-27 02:42:51.911 361 15524.21 347.68 53196.57 88888.00 2017-12-27 02:42:52.411 361 15524.19 347.66 53196.55 88888.00 2017-12-27 02:42:52.911 361 15524.17 347.70 53196.54 88888.00 2017-12-27 02:42:53.411 361 15524.12 347.72 53196.55 88888.00 2017-12-27 02:42:53.911 361 15524.10 347.71 53196.60 88888.00 2017-12-27 02:42:54.411 361 15524.10 347.72 53196.54 88888.00 2017-12-27 02:42:54.911 361 15524.11 347.70 53196.52 88888.00 2017-12-27 02:42:55.411 361 15524.12 347.64 53196.56 88888.00 2017-12-27 02:42:55.911 361 15524.09 347.62 53196.59 88888.00 2017-12-27 02:42:56.411 361 15524.02 347.57 53196.61 88888.00 2017-12-27 02:42:56.911 361 15523.99 347.53 53196.57 88888.00 2017-12-27 02:42:57.411 361 15523.96 347.53 53196.57 88888.00 2017-12-27 02:42:57.911 361 15523.96 347.51 53196.53 88888.00 2017-12-27 02:42:58.411 361 15523.92 347.50 53196.53 88888.00 2017-12-27 02:42:58.911 361 15523.92 347.48 53196.50 88888.00 2017-12-27 02:42:59.411 361 15523.93 347.46 53196.50 88888.00 2017-12-27 02:42:59.911 361 15523.94 347.44 53196.54 88888.00 2017-12-27 02:43:00.411 361 15523.94 347.48 53196.52 88888.00 2017-12-27 02:43:00.911 361 15523.87 347.51 53196.55 88888.00 2017-12-27 02:43:01.411 361 15523.81 347.52 53196.56 88888.00 2017-12-27 02:43:01.911 361 15523.86 347.52 53196.59 88888.00 2017-12-27 02:43:02.411 361 15523.85 347.53 53196.57 88888.00 2017-12-27 02:43:02.911 361 15523.86 347.53 53196.57 88888.00 2017-12-27 02:43:03.411 361 15523.84 347.51 53196.62 88888.00 2017-12-27 02:43:03.911 361 15523.85 347.50 53196.69 88888.00 2017-12-27 02:43:04.411 361 15523.82 347.48 53196.67 88888.00 2017-12-27 02:43:04.911 361 15523.88 347.48 53196.68 88888.00 2017-12-27 02:43:05.411 361 15523.91 347.48 53196.70 88888.00 2017-12-27 02:43:05.911 361 15523.88 347.47 53196.67 88888.00 2017-12-27 02:43:06.411 361 15523.91 347.52 53196.64 88888.00 2017-12-27 02:43:06.911 361 15523.93 347.57 53196.68 88888.00 2017-12-27 02:43:07.411 361 15523.92 347.57 53196.73 88888.00 2017-12-27 02:43:07.911 361 15523.91 347.55 53196.74 88888.00 2017-12-27 02:43:08.411 361 15523.90 347.56 53196.72 88888.00 2017-12-27 02:43:08.911 361 15523.88 347.55 53196.75 88888.00 2017-12-27 02:43:09.411 361 15523.90 347.54 53196.72 88888.00 2017-12-27 02:43:09.911 361 15523.85 347.57 53196.72 88888.00 2017-12-27 02:43:10.411 361 15523.93 347.59 53196.78 88888.00 2017-12-27 02:43:10.911 361 15523.99 347.54 53196.78 88888.00 2017-12-27 02:43:11.411 361 15524.03 347.53 53196.81 88888.00 2017-12-27 02:43:11.911 361 15523.97 347.52 53196.84 88888.00 2017-12-27 02:43:12.411 361 15523.95 347.51 53196.84 88888.00 2017-12-27 02:43:12.911 361 15523.95 347.45 53196.84 88888.00 2017-12-27 02:43:13.411 361 15523.97 347.45 53196.82 88888.00 2017-12-27 02:43:13.911 361 15523.95 347.45 53196.79 88888.00 2017-12-27 02:43:14.411 361 15523.94 347.48 53196.83 88888.00 2017-12-27 02:43:14.911 361 15523.95 347.50 53196.85 88888.00 2017-12-27 02:43:15.411 361 15523.96 347.50 53196.89 88888.00 2017-12-27 02:43:15.911 361 15523.97 347.47 53196.92 88888.00 2017-12-27 02:43:16.411 361 15524.00 347.45 53196.96 88888.00 2017-12-27 02:43:16.911 361 15524.09 347.45 53196.95 88888.00 2017-12-27 02:43:17.411 361 15524.09 347.40 53196.98 88888.00 2017-12-27 02:43:17.911 361 15524.10 347.36 53196.99 88888.00 2017-12-27 02:43:18.411 361 15524.09 347.36 53197.03 88888.00 2017-12-27 02:43:18.911 361 15524.06 347.36 53197.07 88888.00 2017-12-27 02:43:19.411 361 15524.03 347.39 53197.08 88888.00 2017-12-27 02:43:19.911 361 15524.05 347.40 53197.06 88888.00 2017-12-27 02:43:20.411 361 15524.08 347.38 53197.07 88888.00 2017-12-27 02:43:20.911 361 15524.06 347.34 53197.08 88888.00 2017-12-27 02:43:21.411 361 15524.01 347.34 53197.04 88888.00 2017-12-27 02:43:21.911 361 15523.97 347.31 53197.03 88888.00 2017-12-27 02:43:22.411 361 15523.95 347.29 53197.05 88888.00 2017-12-27 02:43:22.911 361 15523.90 347.28 53197.08 88888.00 2017-12-27 02:43:23.411 361 15523.87 347.26 53197.07 88888.00 2017-12-27 02:43:23.911 361 15523.83 347.24 53197.08 88888.00 2017-12-27 02:43:24.411 361 15523.78 347.26 53197.10 88888.00 2017-12-27 02:43:24.911 361 15523.76 347.28 53197.15 88888.00 2017-12-27 02:43:25.411 361 15523.77 347.27 53197.13 88888.00 2017-12-27 02:43:25.911 361 15523.72 347.25 53197.05 88888.00 2017-12-27 02:43:26.411 361 15523.61 347.20 53197.01 88888.00 2017-12-27 02:43:26.911 361 15523.63 347.18 53197.02 88888.00 2017-12-27 02:43:27.411 361 15523.58 347.16 53197.00 88888.00 2017-12-27 02:43:27.911 361 15523.55 347.13 53196.96 88888.00 2017-12-27 02:43:28.411 361 15523.50 347.12 53197.04 88888.00 2017-12-27 02:43:28.911 361 15523.49 347.12 53197.13 88888.00 2017-12-27 02:43:29.411 361 15523.47 347.13 53197.21 88888.00 2017-12-27 02:43:29.911 361 15523.46 347.13 53197.20 88888.00 2017-12-27 02:43:30.411 361 15523.48 347.10 53197.16 88888.00 2017-12-27 02:43:30.911 361 15523.50 347.10 53197.17 88888.00 2017-12-27 02:43:31.411 361 15523.49 347.08 53197.14 88888.00 2017-12-27 02:43:31.911 361 15523.38 347.07 53197.14 88888.00 2017-12-27 02:43:32.411 361 15523.33 347.03 53197.16 88888.00 2017-12-27 02:43:32.911 361 15523.33 347.01 53197.20 88888.00 2017-12-27 02:43:33.411 361 15523.40 347.00 53197.17 88888.00 2017-12-27 02:43:33.911 361 15523.39 346.98 53197.16 88888.00 2017-12-27 02:43:34.411 361 15523.38 346.95 53197.15 88888.00 2017-12-27 02:43:34.911 361 15523.34 346.99 53197.20 88888.00 2017-12-27 02:43:35.411 361 15523.23 346.98 53197.20 88888.00 2017-12-27 02:43:35.911 361 15523.20 346.96 53197.19 88888.00 2017-12-27 02:43:36.411 361 15523.15 346.94 53197.20 88888.00 2017-12-27 02:43:36.911 361 15523.12 346.90 53197.15 88888.00 2017-12-27 02:43:37.411 361 15523.12 346.88 53197.19 88888.00 2017-12-27 02:43:37.911 361 15523.11 346.90 53197.17 88888.00 2017-12-27 02:43:38.411 361 15523.06 346.92 53197.16 88888.00 2017-12-27 02:43:38.911 361 15523.00 346.85 53197.13 88888.00 2017-12-27 02:43:39.411 361 15522.97 346.82 53197.12 88888.00 2017-12-27 02:43:39.911 361 15522.97 346.83 53197.12 88888.00 2017-12-27 02:43:40.411 361 15522.98 346.86 53197.13 88888.00 2017-12-27 02:43:40.911 361 15523.00 346.85 53197.16 88888.00 2017-12-27 02:43:41.411 361 15523.01 346.81 53197.17 88888.00 2017-12-27 02:43:41.911 361 15523.01 346.82 53197.21 88888.00 2017-12-27 02:43:42.411 361 15522.96 346.83 53197.27 88888.00 2017-12-27 02:43:42.911 361 15522.93 346.82 53197.26 88888.00 2017-12-27 02:43:43.411 361 15522.92 346.83 53197.24 88888.00 2017-12-27 02:43:43.911 361 15522.92 346.84 53197.25 88888.00 2017-12-27 02:43:44.411 361 15522.88 346.82 53197.21 88888.00 2017-12-27 02:43:44.911 361 15522.88 346.78 53197.16 88888.00 2017-12-27 02:43:45.411 361 15522.86 346.76 53197.15 88888.00 2017-12-27 02:43:45.911 361 15522.84 346.74 53197.21 88888.00 2017-12-27 02:43:46.411 361 15522.85 346.73 53197.24 88888.00 2017-12-27 02:43:46.911 361 15522.79 346.71 53197.16 88888.00 2017-12-27 02:43:47.411 361 15522.78 346.70 53197.09 88888.00 2017-12-27 02:43:47.911 361 15522.77 346.69 53197.09 88888.00 2017-12-27 02:43:48.411 361 15522.79 346.69 53197.10 88888.00 2017-12-27 02:43:48.911 361 15522.76 346.69 53197.06 88888.00 2017-12-27 02:43:49.411 361 15522.74 346.67 53197.06 88888.00 2017-12-27 02:43:49.911 361 15522.79 346.67 53197.05 88888.00 2017-12-27 02:43:50.411 361 15522.79 346.67 53197.01 88888.00 2017-12-27 02:43:50.911 361 15522.79 346.62 53197.01 88888.00 2017-12-27 02:43:51.411 361 15522.79 346.62 53197.04 88888.00 2017-12-27 02:43:51.911 361 15522.82 346.64 53196.99 88888.00 2017-12-27 02:43:52.411 361 15522.86 346.62 53196.92 88888.00 2017-12-27 02:43:52.911 361 15522.84 346.65 53196.87 88888.00 2017-12-27 02:43:53.411 361 15522.80 346.60 53196.90 88888.00 2017-12-27 02:43:53.911 361 15522.82 346.58 53196.93 88888.00 2017-12-27 02:43:54.411 361 15522.80 346.57 53196.99 88888.00 2017-12-27 02:43:54.911 361 15522.83 346.59 53196.99 88888.00 2017-12-27 02:43:55.411 361 15522.83 346.60 53197.03 88888.00 2017-12-27 02:43:55.911 361 15522.79 346.59 53197.04 88888.00 2017-12-27 02:43:56.411 361 15522.78 346.58 53196.99 88888.00 2017-12-27 02:43:56.911 361 15522.78 346.57 53196.89 88888.00 2017-12-27 02:43:57.411 361 15522.75 346.55 53196.85 88888.00 2017-12-27 02:43:57.911 361 15522.78 346.52 53196.93 88888.00 2017-12-27 02:43:58.411 361 15522.85 346.51 53196.94 88888.00 2017-12-27 02:43:58.911 361 15522.83 346.48 53196.89 88888.00 2017-12-27 02:43:59.411 361 15522.76 346.42 53196.84 88888.00 2017-12-27 02:43:59.911 361 15522.77 346.41 53196.80 88888.00 2017-12-27 02:44:00.411 361 15522.76 346.38 53196.81 88888.00 2017-12-27 02:44:00.911 361 15522.75 346.38 53196.81 88888.00 2017-12-27 02:44:01.411 361 15522.68 346.39 53196.78 88888.00 2017-12-27 02:44:01.911 361 15522.71 346.36 53196.78 88888.00 2017-12-27 02:44:02.411 361 15522.69 346.35 53196.72 88888.00 2017-12-27 02:44:02.911 361 15522.66 346.31 53196.69 88888.00 2017-12-27 02:44:03.411 361 15522.66 346.25 53196.68 88888.00 2017-12-27 02:44:03.911 361 15522.70 346.26 53196.67 88888.00 2017-12-27 02:44:04.411 361 15522.67 346.26 53196.68 88888.00 2017-12-27 02:44:04.911 361 15522.65 346.24 53196.65 88888.00 2017-12-27 02:44:05.411 361 15522.64 346.13 53196.63 88888.00 2017-12-27 02:44:05.911 361 15522.60 346.10 53196.60 88888.00 2017-12-27 02:44:06.411 361 15522.58 346.06 53196.61 88888.00 2017-12-27 02:44:06.911 361 15522.59 346.01 53196.64 88888.00 2017-12-27 02:44:07.411 361 15522.60 345.98 53196.57 88888.00 2017-12-27 02:44:07.911 361 15522.62 345.96 53196.50 88888.00 2017-12-27 02:44:08.411 361 15522.59 345.96 53196.55 88888.00 2017-12-27 02:44:08.911 361 15522.58 345.99 53196.54 88888.00 2017-12-27 02:44:09.411 361 15522.55 345.96 53196.49 88888.00 2017-12-27 02:44:09.911 361 15522.50 345.90 53196.45 88888.00 2017-12-27 02:44:10.411 361 15522.51 345.91 53196.46 88888.00 2017-12-27 02:44:10.911 361 15522.52 345.92 53196.48 88888.00 2017-12-27 02:44:11.411 361 15522.57 345.91 53196.47 88888.00 2017-12-27 02:44:11.911 361 15522.55 345.91 53196.44 88888.00 2017-12-27 02:44:12.411 361 15522.51 345.91 53196.43 88888.00 2017-12-27 02:44:12.911 361 15522.55 345.89 53196.39 88888.00 2017-12-27 02:44:13.411 361 15522.57 345.86 53196.38 88888.00 2017-12-27 02:44:13.911 361 15522.65 345.88 53196.37 88888.00 2017-12-27 02:44:14.411 361 15522.70 345.86 53196.32 88888.00 2017-12-27 02:44:14.911 361 15522.75 345.84 53196.36 88888.00 2017-12-27 02:44:15.411 361 15522.73 345.84 53196.34 88888.00 2017-12-27 02:44:15.911 361 15522.71 345.80 53196.38 88888.00 2017-12-27 02:44:16.411 361 15522.74 345.80 53196.36 88888.00 2017-12-27 02:44:16.911 361 15522.77 345.79 53196.37 88888.00 2017-12-27 02:44:17.411 361 15522.83 345.73 53196.36 88888.00 2017-12-27 02:44:17.911 361 15522.83 345.72 53196.32 88888.00 2017-12-27 02:44:18.411 361 15522.80 345.74 53196.23 88888.00 2017-12-27 02:44:18.911 361 15522.77 345.72 53196.22 88888.00 2017-12-27 02:44:19.411 361 15522.75 345.67 53196.24 88888.00 2017-12-27 02:44:19.911 361 15522.78 345.64 53196.25 88888.00 2017-12-27 02:44:20.411 361 15522.73 345.62 53196.27 88888.00 2017-12-27 02:44:20.911 361 15522.68 345.60 53196.26 88888.00 2017-12-27 02:44:21.411 361 15522.62 345.54 53196.28 88888.00 2017-12-27 02:44:21.911 361 15522.61 345.50 53196.26 88888.00 2017-12-27 02:44:22.411 361 15522.64 345.46 53196.22 88888.00 2017-12-27 02:44:22.911 361 15522.65 345.43 53196.18 88888.00 2017-12-27 02:44:23.411 361 15522.60 345.41 53196.14 88888.00 2017-12-27 02:44:23.911 361 15522.57 345.41 53196.08 88888.00 2017-12-27 02:44:24.411 361 15522.55 345.40 53196.06 88888.00 2017-12-27 02:44:24.911 361 15522.49 345.38 53195.99 88888.00 2017-12-27 02:44:25.411 361 15522.42 345.35 53195.95 88888.00 2017-12-27 02:44:25.911 361 15522.38 345.28 53195.94 88888.00 2017-12-27 02:44:26.411 361 15522.34 345.28 53195.91 88888.00 2017-12-27 02:44:26.911 361 15522.32 345.23 53195.88 88888.00 2017-12-27 02:44:27.411 361 15522.24 345.19 53195.83 88888.00 2017-12-27 02:44:27.911 361 15522.19 345.13 53195.82 88888.00 2017-12-27 02:44:28.411 361 15522.19 345.08 53195.78 88888.00 2017-12-27 02:44:28.911 361 15522.14 345.09 53195.77 88888.00 2017-12-27 02:44:29.411 361 15522.10 345.09 53195.81 88888.00 2017-12-27 02:44:29.911 361 15522.05 345.04 53195.79 88888.00 2017-12-27 02:44:30.411 361 15522.01 345.01 53195.67 88888.00 2017-12-27 02:44:30.911 361 15521.98 344.96 53195.56 88888.00 2017-12-27 02:44:31.411 361 15521.96 344.94 53195.55 88888.00 2017-12-27 02:44:31.911 361 15521.91 344.88 53195.62 88888.00 2017-12-27 02:44:32.411 361 15521.89 344.85 53195.61 88888.00 2017-12-27 02:44:32.911 361 15521.88 344.79 53195.62 88888.00 2017-12-27 02:44:33.411 361 15521.87 344.76 53195.59 88888.00 2017-12-27 02:44:33.911 361 15521.84 344.72 53195.58 88888.00 2017-12-27 02:44:34.411 361 15521.83 344.74 53195.53 88888.00 2017-12-27 02:44:34.911 361 15521.91 344.75 53195.47 88888.00 2017-12-27 02:44:35.411 361 15521.94 344.77 53195.44 88888.00 2017-12-27 02:44:35.911 361 15521.94 344.72 53195.44 88888.00 2017-12-27 02:44:36.411 361 15521.96 344.66 53195.34 88888.00 2017-12-27 02:44:36.911 361 15521.94 344.62 53195.32 88888.00 2017-12-27 02:44:37.411 361 15521.93 344.56 53195.26 88888.00 2017-12-27 02:44:37.911 361 15521.96 344.50 53195.24 88888.00 2017-12-27 02:44:38.411 361 15521.92 344.45 53195.19 88888.00 2017-12-27 02:44:38.911 361 15521.98 344.39 53195.13 88888.00 2017-12-27 02:44:39.411 361 15521.97 344.39 53195.11 88888.00 2017-12-27 02:44:39.911 361 15521.95 344.39 53195.09 88888.00 2017-12-27 02:44:40.411 361 15521.98 344.34 53195.04 88888.00 2017-12-27 02:44:40.911 361 15522.00 344.23 53195.03 88888.00 2017-12-27 02:44:41.411 361 15521.98 344.20 53194.99 88888.00 2017-12-27 02:44:41.911 361 15522.01 344.20 53195.00 88888.00 2017-12-27 02:44:42.411 361 15522.02 344.20 53195.02 88888.00 2017-12-27 02:44:42.911 361 15522.04 344.17 53194.98 88888.00 2017-12-27 02:44:43.411 361 15522.05 344.13 53194.86 88888.00 2017-12-27 02:44:43.911 361 15522.03 344.06 53194.83 88888.00 2017-12-27 02:44:44.411 361 15521.96 344.05 53194.80 88888.00 2017-12-27 02:44:44.911 361 15521.98 344.02 53194.72 88888.00 2017-12-27 02:44:45.411 361 15522.00 344.02 53194.67 88888.00 2017-12-27 02:44:45.911 361 15522.03 344.01 53194.74 88888.00 2017-12-27 02:44:46.411 361 15522.06 344.02 53194.75 88888.00 2017-12-27 02:44:46.911 361 15522.13 343.94 53194.72 88888.00 2017-12-27 02:44:47.411 361 15522.18 343.91 53194.68 88888.00 2017-12-27 02:44:47.911 361 15522.15 343.87 53194.65 88888.00 2017-12-27 02:44:48.411 361 15522.12 343.82 53194.58 88888.00 2017-12-27 02:44:48.911 361 15522.12 343.80 53194.54 88888.00 2017-12-27 02:44:49.411 361 15522.13 343.76 53194.53 88888.00 2017-12-27 02:44:49.911 361 15522.15 343.71 53194.57 88888.00 2017-12-27 02:44:50.411 361 15522.23 343.71 53194.53 88888.00 2017-12-27 02:44:50.911 361 15522.24 343.65 53194.48 88888.00 2017-12-27 02:44:51.411 361 15522.23 343.62 53194.46 88888.00 2017-12-27 02:44:51.911 361 15522.23 343.62 53194.43 88888.00 2017-12-27 02:44:52.411 361 15522.24 343.61 53194.42 88888.00 2017-12-27 02:44:52.911 361 15522.24 343.55 53194.43 88888.00 2017-12-27 02:44:53.411 361 15522.29 343.55 53194.44 88888.00 2017-12-27 02:44:53.911 361 15522.25 343.51 53194.45 88888.00 2017-12-27 02:44:54.411 361 15522.29 343.42 53194.44 88888.00 2017-12-27 02:44:54.911 361 15522.38 343.39 53194.38 88888.00 2017-12-27 02:44:55.411 361 15522.41 343.37 53194.37 88888.00 2017-12-27 02:44:55.911 361 15522.43 343.38 53194.36 88888.00 2017-12-27 02:44:56.411 361 15522.43 343.36 53194.22 88888.00 2017-12-27 02:44:56.911 361 15522.48 343.29 53194.14 88888.00 2017-12-27 02:44:57.411 361 15522.57 343.25 53194.13 88888.00 2017-12-27 02:44:57.911 361 15522.59 343.24 53194.11 88888.00 2017-12-27 02:44:58.411 361 15522.62 343.25 53194.16 88888.00 2017-12-27 02:44:58.911 361 15522.61 343.27 53194.18 88888.00 2017-12-27 02:44:59.411 361 15522.62 343.29 53194.14 88888.00 2017-12-27 02:44:59.911 361 15522.61 343.28 53194.13 88888.00 2017-12-27 02:45:00.411 361 15522.65 343.27 53194.15 88888.00 2017-12-27 02:45:00.911 361 15522.66 343.22 53194.14 88888.00 2017-12-27 02:45:01.411 361 15522.65 343.18 53194.11 88888.00 2017-12-27 02:45:01.911 361 15522.64 343.13 53194.11 88888.00 2017-12-27 02:45:02.411 361 15522.64 343.12 53194.11 88888.00 2017-12-27 02:45:02.911 361 15522.62 343.10 53194.04 88888.00 2017-12-27 02:45:03.411 361 15522.61 343.08 53193.97 88888.00 2017-12-27 02:45:03.911 361 15522.68 343.03 53193.97 88888.00 2017-12-27 02:45:04.411 361 15522.70 343.01 53193.97 88888.00 2017-12-27 02:45:04.911 361 15522.68 342.97 53193.99 88888.00 2017-12-27 02:45:05.411 361 15522.62 342.90 53193.94 88888.00 2017-12-27 02:45:05.911 361 15522.58 342.89 53193.92 88888.00 2017-12-27 02:45:06.411 361 15522.59 342.87 53193.90 88888.00 2017-12-27 02:45:06.911 361 15522.55 342.84 53193.84 88888.00 2017-12-27 02:45:07.411 361 15522.51 342.79 53193.83 88888.00 2017-12-27 02:45:07.911 361 15522.49 342.73 53193.85 88888.00 2017-12-27 02:45:08.411 361 15522.52 342.68 53193.77 88888.00 2017-12-27 02:45:08.911 361 15522.47 342.64 53193.62 88888.00 2017-12-27 02:45:09.411 361 15522.46 342.58 53193.59 88888.00 2017-12-27 02:45:09.911 361 15522.46 342.58 53193.62 88888.00 2017-12-27 02:45:10.411 361 15522.42 342.56 53193.65 88888.00 2017-12-27 02:45:10.911 361 15522.42 342.52 53193.61 88888.00 2017-12-27 02:45:11.411 361 15522.39 342.44 53193.64 88888.00 2017-12-27 02:45:11.911 361 15522.37 342.38 53193.64 88888.00 2017-12-27 02:45:12.411 361 15522.39 342.38 53193.61 88888.00 2017-12-27 02:45:12.911 361 15522.40 342.36 53193.61 88888.00 2017-12-27 02:45:13.411 361 15522.41 342.33 53193.59 88888.00 2017-12-27 02:45:13.911 361 15522.37 342.30 53193.56 88888.00 2017-12-27 02:45:14.411 361 15522.34 342.26 53193.54 88888.00 2017-12-27 02:45:14.911 361 15522.38 342.20 53193.52 88888.00 2017-12-27 02:45:15.411 361 15522.37 342.14 53193.45 88888.00 2017-12-27 02:45:15.911 361 15522.34 342.10 53193.40 88888.00 2017-12-27 02:45:16.411 361 15522.29 342.07 53193.37 88888.00 2017-12-27 02:45:16.911 361 15522.27 342.07 53193.40 88888.00 2017-12-27 02:45:17.411 361 15522.28 342.08 53193.39 88888.00 2017-12-27 02:45:17.911 361 15522.29 342.03 53193.37 88888.00 2017-12-27 02:45:18.411 361 15522.27 341.99 53193.34 88888.00 2017-12-27 02:45:18.911 361 15522.18 341.95 53193.30 88888.00 2017-12-27 02:45:19.411 361 15522.16 341.90 53193.29 88888.00 2017-12-27 02:45:19.911 361 15522.15 341.86 53193.27 88888.00 2017-12-27 02:45:20.411 361 15522.07 341.85 53193.22 88888.00 2017-12-27 02:45:20.911 361 15522.03 341.82 53193.24 88888.00 2017-12-27 02:45:21.411 361 15521.87 341.82 53193.19 88888.00 2017-12-27 02:45:21.911 361 15521.86 341.83 53193.14 88888.00 2017-12-27 02:45:22.411 361 15521.82 341.82 53193.12 88888.00 2017-12-27 02:45:22.911 361 15521.76 341.76 53193.19 88888.00 2017-12-27 02:45:23.411 361 15521.70 341.71 53193.22 88888.00 2017-12-27 02:45:23.911 361 15521.65 341.67 53193.24 88888.00 2017-12-27 02:45:24.411 361 15521.57 341.66 53193.18 88888.00 2017-12-27 02:45:24.911 361 15521.49 341.63 53193.13 88888.00 2017-12-27 02:45:25.411 361 15521.50 341.61 53193.11 88888.00 2017-12-27 02:45:25.911 361 15521.48 341.61 53193.07 88888.00 2017-12-27 02:45:26.411 361 15521.38 341.63 53193.07 88888.00 2017-12-27 02:45:26.911 361 15521.32 341.59 53193.03 88888.00 2017-12-27 02:45:27.411 361 15521.32 341.57 53193.04 88888.00 2017-12-27 02:45:27.911 361 15521.26 341.52 53193.03 88888.00 2017-12-27 02:45:28.411 361 15521.25 341.49 53193.02 88888.00 2017-12-27 02:45:28.911 361 15521.24 341.50 53193.07 88888.00 2017-12-27 02:45:29.411 361 15521.21 341.54 53193.07 88888.00 2017-12-27 02:45:29.911 361 15521.20 341.51 53193.13 88888.00 2017-12-27 02:45:30.411 361 15521.21 341.48 53193.12 88888.00 2017-12-27 02:45:30.911 361 15521.19 341.48 53193.13 88888.00 2017-12-27 02:45:31.411 361 15521.17 341.47 53193.13 88888.00 2017-12-27 02:45:31.911 361 15521.14 341.45 53193.04 88888.00 2017-12-27 02:45:32.411 361 15521.17 341.45 53193.00 88888.00 2017-12-27 02:45:32.911 361 15521.16 341.49 53193.05 88888.00 2017-12-27 02:45:33.411 361 15521.15 341.49 53193.06 88888.00 2017-12-27 02:45:33.911 361 15521.21 341.49 53193.02 88888.00 2017-12-27 02:45:34.411 361 15521.24 341.49 53193.00 88888.00 2017-12-27 02:45:34.911 361 15521.25 341.54 53193.02 88888.00 2017-12-27 02:45:35.411 361 15521.28 341.52 53193.05 88888.00 2017-12-27 02:45:35.911 361 15521.32 341.49 53193.10 88888.00 2017-12-27 02:45:36.411 361 15521.31 341.51 53193.11 88888.00 2017-12-27 02:45:36.911 361 15521.30 341.51 53193.15 88888.00 2017-12-27 02:45:37.411 361 15521.25 341.57 53193.21 88888.00 2017-12-27 02:45:37.911 361 15521.28 341.58 53193.24 88888.00 2017-12-27 02:45:38.411 361 15521.34 341.56 53193.22 88888.00 2017-12-27 02:45:38.911 361 15521.39 341.61 53193.20 88888.00 2017-12-27 02:45:39.411 361 15521.37 341.63 53193.22 88888.00 2017-12-27 02:45:39.911 361 15521.33 341.64 53193.23 88888.00 2017-12-27 02:45:40.411 361 15521.39 341.63 53193.22 88888.00 2017-12-27 02:45:40.911 361 15521.40 341.60 53193.23 88888.00 2017-12-27 02:45:41.411 361 15521.47 341.58 53193.23 88888.00 2017-12-27 02:45:41.911 361 15521.43 341.56 53193.25 88888.00 2017-12-27 02:45:42.411 361 15521.44 341.55 53193.32 88888.00 2017-12-27 02:45:42.911 361 15521.49 341.57 53193.34 88888.00 2017-12-27 02:45:43.411 361 15521.42 341.61 53193.31 88888.00 2017-12-27 02:45:43.911 361 15521.44 341.67 53193.27 88888.00 2017-12-27 02:45:44.411 361 15521.55 341.68 53193.29 88888.00 2017-12-27 02:45:44.911 361 15521.61 341.68 53193.29 88888.00 2017-12-27 02:45:45.411 361 15521.67 341.71 53193.27 88888.00 2017-12-27 02:45:45.911 361 15521.65 341.76 53193.27 88888.00 2017-12-27 02:45:46.411 361 15521.64 341.78 53193.32 88888.00 2017-12-27 02:45:46.911 361 15521.66 341.78 53193.26 88888.00 2017-12-27 02:45:47.411 361 15521.67 341.82 53193.22 88888.00 2017-12-27 02:45:47.911 361 15521.62 341.77 53193.23 88888.00 2017-12-27 02:45:48.411 361 15521.64 341.77 53193.34 88888.00 2017-12-27 02:45:48.911 361 15521.61 341.71 53193.39 88888.00 2017-12-27 02:45:49.411 361 15521.59 341.66 53193.34 88888.00 2017-12-27 02:45:49.911 361 15521.58 341.68 53193.30 88888.00 2017-12-27 02:45:50.411 361 15521.58 341.69 53193.31 88888.00 2017-12-27 02:45:50.911 361 15521.57 341.73 53193.32 88888.00 2017-12-27 02:45:51.411 361 15521.49 341.71 53193.32 88888.00 2017-12-27 02:45:51.911 361 15521.47 341.68 53193.25 88888.00 2017-12-27 02:45:52.412 361 15521.42 341.68 53193.23 88888.00 2017-12-27 02:45:52.912 361 15521.35 341.64 53193.24 88888.00 2017-12-27 02:45:53.412 361 15521.30 341.63 53193.22 88888.00 2017-12-27 02:45:53.912 361 15521.23 341.60 53193.17 88888.00 2017-12-27 02:45:54.412 361 15521.16 341.54 53193.15 88888.00 2017-12-27 02:45:54.912 361 15521.15 341.49 53193.18 88888.00 2017-12-27 02:45:55.412 361 15521.06 341.49 53193.19 88888.00 2017-12-27 02:45:55.912 361 15521.05 341.46 53193.16 88888.00 2017-12-27 02:45:56.412 361 15520.99 341.45 53193.11 88888.00 2017-12-27 02:45:56.912 361 15520.94 341.48 53193.07 88888.00 2017-12-27 02:45:57.412 361 15520.80 341.41 53193.05 88888.00 2017-12-27 02:45:57.912 361 15520.76 341.37 53193.03 88888.00 2017-12-27 02:45:58.412 361 15520.70 341.39 53193.03 88888.00 2017-12-27 02:45:58.912 361 15520.65 341.38 53192.99 88888.00 2017-12-27 02:45:59.412 361 15520.54 341.35 53192.95 88888.00 2017-12-27 02:45:59.912 361 15520.56 341.33 53192.89 88888.00 2017-12-27 02:46:00.412 361 15520.53 341.30 53192.85 88888.00 2017-12-27 02:46:00.912 361 15520.45 341.23 53192.77 88888.00 2017-12-27 02:46:01.412 361 15520.44 341.21 53192.81 88888.00 2017-12-27 02:46:01.912 361 15520.41 341.21 53192.78 88888.00 2017-12-27 02:46:02.412 361 15520.39 341.20 53192.78 88888.00 2017-12-27 02:46:02.912 361 15520.42 341.13 53192.76 88888.00 2017-12-27 02:46:03.412 361 15520.34 341.12 53192.65 88888.00 2017-12-27 02:46:03.912 361 15520.31 341.09 53192.60 88888.00 2017-12-27 02:46:04.412 361 15520.31 341.06 53192.57 88888.00 2017-12-27 02:46:04.912 361 15520.29 341.05 53192.56 88888.00 2017-12-27 02:46:05.412 361 15520.23 340.98 53192.49 88888.00 2017-12-27 02:46:05.912 361 15520.19 340.94 53192.44 88888.00 2017-12-27 02:46:06.412 361 15520.17 340.93 53192.37 88888.00 2017-12-27 02:46:06.912 361 15520.12 340.87 53192.30 88888.00 2017-12-27 02:46:07.412 361 15520.08 340.80 53192.25 88888.00 2017-12-27 02:46:07.912 361 15520.03 340.79 53192.18 88888.00 2017-12-27 02:46:08.412 361 15519.90 340.72 53192.11 88888.00 2017-12-27 02:46:08.912 361 15519.86 340.65 53192.04 88888.00 2017-12-27 02:46:09.412 361 15519.84 340.64 53191.99 88888.00 2017-12-27 02:46:09.912 361 15519.76 340.62 53191.97 88888.00 2017-12-27 02:46:10.412 361 15519.71 340.61 53191.90 88888.00 2017-12-27 02:46:10.912 361 15519.69 340.56 53191.77 88888.00 2017-12-27 02:46:11.412 361 15519.63 340.51 53191.73 88888.00 2017-12-27 02:46:11.912 361 15519.54 340.47 53191.69 88888.00 2017-12-27 02:46:12.412 361 15519.51 340.47 53191.62 88888.00 2017-12-27 02:46:12.912 361 15519.44 340.44 53191.56 88888.00 2017-12-27 02:46:13.412 361 15519.35 340.38 53191.53 88888.00 2017-12-27 02:46:13.912 361 15519.30 340.35 53191.50 88888.00 2017-12-27 02:46:14.412 361 15519.30 340.36 53191.51 88888.00 2017-12-27 02:46:14.912 361 15519.27 340.33 53191.46 88888.00 2017-12-27 02:46:15.412 361 15519.18 340.29 53191.44 88888.00 2017-12-27 02:46:15.912 361 15519.12 340.27 53191.42 88888.00 2017-12-27 02:46:16.412 361 15519.09 340.24 53191.36 88888.00 2017-12-27 02:46:16.912 361 15519.05 340.24 53191.32 88888.00 2017-12-27 02:46:17.412 361 15519.02 340.20 53191.23 88888.00 2017-12-27 02:46:17.912 361 15518.97 340.19 53191.19 88888.00 2017-12-27 02:46:18.412 361 15518.96 340.14 53191.18 88888.00 2017-12-27 02:46:18.912 361 15518.89 340.11 53191.16 88888.00 2017-12-27 02:46:19.412 361 15518.86 340.12 53191.11 88888.00 2017-12-27 02:46:19.912 361 15518.75 340.09 53191.05 88888.00 2017-12-27 02:46:20.412 361 15518.66 340.10 53191.05 88888.00 2017-12-27 02:46:20.912 361 15518.64 340.10 53191.01 88888.00 2017-12-27 02:46:21.412 361 15518.55 340.10 53190.97 88888.00 2017-12-27 02:46:21.912 361 15518.48 340.04 53190.93 88888.00 2017-12-27 02:46:22.412 361 15518.45 340.02 53190.82 88888.00 2017-12-27 02:46:22.912 361 15518.42 340.02 53190.80 88888.00 2017-12-27 02:46:23.412 361 15518.40 340.01 53190.79 88888.00 2017-12-27 02:46:23.912 361 15518.35 339.99 53190.72 88888.00 2017-12-27 02:46:24.412 361 15518.30 339.91 53190.70 88888.00 2017-12-27 02:46:24.912 361 15518.12 339.79 53190.67 88888.00 2017-12-27 02:46:25.412 361 15518.04 339.75 53190.56 88888.00 2017-12-27 02:46:25.912 361 15518.05 339.72 53190.53 88888.00 2017-12-27 02:46:26.412 361 15518.00 339.70 53190.49 88888.00 2017-12-27 02:46:26.912 361 15517.91 339.68 53190.41 88888.00 2017-12-27 02:46:27.412 361 15517.88 339.65 53190.43 88888.00 2017-12-27 02:46:27.912 361 15517.81 339.55 53190.35 88888.00 2017-12-27 02:46:28.412 361 15517.82 339.48 53190.31 88888.00 2017-12-27 02:46:28.912 361 15517.76 339.48 53190.23 88888.00 2017-12-27 02:46:29.412 361 15517.69 339.47 53190.10 88888.00 2017-12-27 02:46:29.912 361 15517.61 339.44 53190.10 88888.00 2017-12-27 02:46:30.412 361 15517.57 339.43 53190.08 88888.00 2017-12-27 02:46:30.912 361 15517.59 339.40 53190.04 88888.00 2017-12-27 02:46:31.412 361 15517.59 339.35 53189.92 88888.00 2017-12-27 02:46:31.912 361 15517.58 339.27 53189.84 88888.00 2017-12-27 02:46:32.412 361 15517.53 339.25 53189.79 88888.00 2017-12-27 02:46:32.912 361 15517.50 339.22 53189.71 88888.00 2017-12-27 02:46:33.412 361 15517.50 339.13 53189.63 88888.00 2017-12-27 02:46:33.912 361 15517.55 339.04 53189.60 88888.00 2017-12-27 02:46:34.412 361 15517.55 338.98 53189.55 88888.00 2017-12-27 02:46:34.912 361 15517.55 338.96 53189.56 88888.00 2017-12-27 02:46:35.412 361 15517.59 338.93 53189.56 88888.00 2017-12-27 02:46:35.912 361 15517.66 338.93 53189.49 88888.00 2017-12-27 02:46:36.412 361 15517.70 338.91 53189.42 88888.00 2017-12-27 02:46:36.912 361 15517.76 338.86 53189.39 88888.00 2017-12-27 02:46:37.412 361 15517.81 338.81 53189.38 88888.00 2017-12-27 02:46:37.912 361 15517.88 338.79 53189.37 88888.00 2017-12-27 02:46:38.412 361 15517.88 338.80 53189.30 88888.00 2017-12-27 02:46:38.912 361 15517.91 338.81 53189.23 88888.00 2017-12-27 02:46:39.412 361 15517.97 338.82 53189.22 88888.00 2017-12-27 02:46:39.912 361 15518.05 338.80 53189.21 88888.00 2017-12-27 02:46:40.412 361 15518.10 338.74 53189.17 88888.00 2017-12-27 02:46:40.912 361 15518.13 338.71 53189.20 88888.00 2017-12-27 02:46:41.412 361 15518.22 338.65 53189.18 88888.00 2017-12-27 02:46:41.912 361 15518.30 338.63 53189.15 88888.00 2017-12-27 02:46:42.412 361 15518.34 338.64 53189.17 88888.00 2017-12-27 02:46:42.912 361 15518.37 338.57 53189.17 88888.00 2017-12-27 02:46:43.412 361 15518.39 338.55 53189.09 88888.00 2017-12-27 02:46:43.912 361 15518.45 338.54 53189.12 88888.00 2017-12-27 02:46:44.412 361 15518.49 338.55 53189.06 88888.00 2017-12-27 02:46:44.912 361 15518.55 338.54 53189.00 88888.00 2017-12-27 02:46:45.412 361 15518.54 338.53 53189.00 88888.00 2017-12-27 02:46:45.912 361 15518.53 338.48 53189.02 88888.00 2017-12-27 02:46:46.412 361 15518.60 338.45 53189.01 88888.00 2017-12-27 02:46:46.912 361 15518.60 338.48 53189.01 88888.00 2017-12-27 02:46:47.412 361 15518.59 338.48 53189.02 88888.00 2017-12-27 02:46:47.912 361 15518.63 338.49 53189.03 88888.00 2017-12-27 02:46:48.412 361 15518.69 338.48 53189.03 88888.00 2017-12-27 02:46:48.912 361 15518.77 338.48 53189.03 88888.00 2017-12-27 02:46:49.412 361 15518.80 338.51 53189.04 88888.00 2017-12-27 02:46:49.912 361 15518.87 338.48 53189.01 88888.00 2017-12-27 02:46:50.412 361 15518.91 338.47 53188.97 88888.00 2017-12-27 02:46:50.912 361 15518.98 338.51 53188.99 88888.00 2017-12-27 02:46:51.412 361 15519.03 338.55 53189.03 88888.00 2017-12-27 02:46:51.912 361 15519.08 338.54 53189.01 88888.00 2017-12-27 02:46:52.412 361 15519.17 338.57 53189.10 88888.00 2017-12-27 02:46:52.912 361 15519.35 338.58 53189.16 88888.00 2017-12-27 02:46:53.412 361 15519.51 338.58 53189.22 88888.00 2017-12-27 02:46:53.912 361 15519.57 338.58 53189.23 88888.00 2017-12-27 02:46:54.412 361 15519.65 338.63 53189.27 88888.00 2017-12-27 02:46:54.912 361 15519.72 338.61 53189.33 88888.00 2017-12-27 02:46:55.412 361 15519.80 338.61 53189.40 88888.00 2017-12-27 02:46:55.912 361 15519.85 338.60 53189.44 88888.00 2017-12-27 02:46:56.412 361 15519.87 338.56 53189.46 88888.00 2017-12-27 02:46:56.912 361 15519.93 338.58 53189.48 88888.00 2017-12-27 02:46:57.412 361 15520.01 338.60 53189.52 88888.00 2017-12-27 02:46:57.912 361 15520.04 338.61 53189.55 88888.00 2017-12-27 02:46:58.412 361 15520.10 338.57 53189.60 88888.00 2017-12-27 02:46:58.912 361 15520.10 338.61 53189.67 88888.00 2017-12-27 02:46:59.412 361 15520.14 338.57 53189.67 88888.00 2017-12-27 02:46:59.912 361 15520.17 338.54 53189.71 88888.00 2017-12-27 02:47:00.412 361 15520.19 338.56 53189.81 88888.00 2017-12-27 02:47:00.912 361 15520.17 338.55 53189.87 88888.00 2017-12-27 02:47:01.412 361 15520.22 338.57 53189.88 88888.00 2017-12-27 02:47:01.912 361 15520.23 338.61 53189.88 88888.00 2017-12-27 02:47:02.412 361 15520.24 338.63 53189.94 88888.00 2017-12-27 02:47:02.912 361 15520.23 338.60 53189.94 88888.00 2017-12-27 02:47:03.412 361 15520.24 338.58 53189.98 88888.00 2017-12-27 02:47:03.912 361 15520.25 338.61 53190.01 88888.00 2017-12-27 02:47:04.412 361 15520.22 338.58 53190.04 88888.00 2017-12-27 02:47:04.912 361 15520.23 338.62 53190.09 88888.00 2017-12-27 02:47:05.412 361 15520.31 338.63 53190.09 88888.00 2017-12-27 02:47:05.912 361 15520.32 338.63 53190.13 88888.00 2017-12-27 02:47:06.412 361 15520.34 338.62 53190.18 88888.00 2017-12-27 02:47:06.912 361 15520.35 338.58 53190.21 88888.00 2017-12-27 02:47:07.412 361 15520.35 338.63 53190.28 88888.00 2017-12-27 02:47:07.912 361 15520.34 338.58 53190.30 88888.00 2017-12-27 02:47:08.412 361 15520.35 338.57 53190.34 88888.00 2017-12-27 02:47:08.912 361 15520.33 338.58 53190.34 88888.00 2017-12-27 02:47:09.412 361 15520.36 338.57 53190.37 88888.00 2017-12-27 02:47:09.912 361 15520.43 338.60 53190.34 88888.00 2017-12-27 02:47:10.412 361 15520.47 338.62 53190.39 88888.00 2017-12-27 02:47:10.912 361 15520.51 338.60 53190.40 88888.00 2017-12-27 02:47:11.412 361 15520.56 338.58 53190.41 88888.00 2017-12-27 02:47:11.912 361 15520.54 338.55 53190.45 88888.00 2017-12-27 02:47:12.412 361 15520.53 338.53 53190.51 88888.00 2017-12-27 02:47:12.912 361 15520.52 338.54 53190.50 88888.00 2017-12-27 02:47:13.412 361 15520.52 338.57 53190.50 88888.00 2017-12-27 02:47:13.912 361 15520.50 338.55 53190.51 88888.00 2017-12-27 02:47:14.412 361 15520.44 338.47 53190.53 88888.00 2017-12-27 02:47:14.912 361 15520.43 338.47 53190.52 88888.00 2017-12-27 02:47:15.412 361 15520.39 338.41 53190.53 88888.00 2017-12-27 02:47:15.912 361 15520.32 338.36 53190.54 88888.00 2017-12-27 02:47:16.412 361 15520.33 338.32 53190.50 88888.00 2017-12-27 02:47:16.912 361 15520.29 338.31 53190.50 88888.00 2017-12-27 02:47:17.412 361 15520.30 338.29 53190.51 88888.00 2017-12-27 02:47:17.912 361 15520.32 338.27 53190.52 88888.00 2017-12-27 02:47:18.412 361 15520.29 338.23 53190.63 88888.00 2017-12-27 02:47:18.912 361 15520.24 338.18 53190.68 88888.00 2017-12-27 02:47:19.412 361 15520.17 338.12 53190.67 88888.00 2017-12-27 02:47:19.912 361 15520.16 338.05 53190.70 88888.00 2017-12-27 02:47:20.412 361 15520.07 338.03 53190.78 88888.00 2017-12-27 02:47:20.912 361 15520.03 338.01 53190.82 88888.00 2017-12-27 02:47:21.412 361 15519.98 337.97 53190.80 88888.00 2017-12-27 02:47:21.912 361 15519.96 337.87 53190.77 88888.00 2017-12-27 02:47:22.412 361 15519.88 337.79 53190.77 88888.00 2017-12-27 02:47:22.912 361 15519.83 337.72 53190.79 88888.00 2017-12-27 02:47:23.412 361 15519.75 337.67 53190.77 88888.00 2017-12-27 02:47:23.912 361 15519.63 337.65 53190.79 88888.00 2017-12-27 02:47:24.412 361 15519.52 337.57 53190.76 88888.00 2017-12-27 02:47:24.912 361 15519.44 337.51 53190.76 88888.00 2017-12-27 02:47:25.412 361 15519.35 337.46 53190.76 88888.00 2017-12-27 02:47:25.912 361 15519.22 337.39 53190.69 88888.00 2017-12-27 02:47:26.412 361 15519.11 337.31 53190.72 88888.00 2017-12-27 02:47:26.912 361 15518.97 337.27 53190.72 88888.00 2017-12-27 02:47:27.412 361 15518.86 337.23 53190.71 88888.00 2017-12-27 02:47:27.912 361 15518.81 337.18 53190.67 88888.00 2017-12-27 02:47:28.412 361 15518.76 337.15 53190.68 88888.00 2017-12-27 02:47:28.912 361 15518.64 337.07 53190.67 88888.00 2017-12-27 02:47:29.412 361 15518.57 337.02 53190.64 88888.00 2017-12-27 02:47:29.912 361 15518.54 336.98 53190.67 88888.00 2017-12-27 02:47:30.412 361 15518.51 336.94 53190.72 88888.00 2017-12-27 02:47:30.912 361 15518.46 336.93 53190.73 88888.00 2017-12-27 02:47:31.412 361 15518.40 336.90 53190.73 88888.00 2017-12-27 02:47:31.912 361 15518.37 336.90 53190.75 88888.00 2017-12-27 02:47:32.412 361 15518.34 336.84 53190.72 88888.00 2017-12-27 02:47:32.912 361 15518.42 336.81 53190.68 88888.00 2017-12-27 02:47:33.412 361 15518.37 336.82 53190.72 88888.00 2017-12-27 02:47:33.912 361 15518.39 336.82 53190.75 88888.00 2017-12-27 02:47:34.412 361 15518.41 336.77 53190.76 88888.00 2017-12-27 02:47:34.912 361 15518.40 336.76 53190.73 88888.00 2017-12-27 02:47:35.412 361 15518.45 336.75 53190.68 88888.00 2017-12-27 02:47:35.912 361 15518.49 336.72 53190.65 88888.00 2017-12-27 02:47:36.412 361 15518.52 336.71 53190.68 88888.00 2017-12-27 02:47:36.912 361 15518.48 336.71 53190.65 88888.00 2017-12-27 02:47:37.412 361 15518.52 336.68 53190.69 88888.00 2017-12-27 02:47:37.912 361 15518.55 336.68 53190.70 88888.00 2017-12-27 02:47:38.412 361 15518.60 336.68 53190.74 88888.00 2017-12-27 02:47:38.912 361 15518.59 336.68 53190.75 88888.00 2017-12-27 02:47:39.412 361 15518.60 336.68 53190.71 88888.00 2017-12-27 02:47:39.912 361 15518.60 336.71 53190.65 88888.00 2017-12-27 02:47:40.412 361 15518.63 336.65 53190.63 88888.00 2017-12-27 02:47:40.912 361 15518.63 336.61 53190.60 88888.00 2017-12-27 02:47:41.412 361 15518.59 336.58 53190.61 88888.00 2017-12-27 02:47:41.912 361 15518.62 336.57 53190.65 88888.00 2017-12-27 02:47:42.412 361 15518.59 336.58 53190.59 88888.00 2017-12-27 02:47:42.912 361 15518.59 336.55 53190.54 88888.00 2017-12-27 02:47:43.412 361 15518.52 336.48 53190.60 88888.00 2017-12-27 02:47:43.912 361 15518.48 336.44 53190.67 88888.00 2017-12-27 02:47:44.412 361 15518.58 336.42 53190.64 88888.00 2017-12-27 02:47:44.912 361 15518.57 336.46 53190.70 88888.00 2017-12-27 02:47:45.412 361 15518.53 336.47 53190.72 88888.00 2017-12-27 02:47:45.912 361 15518.50 336.46 53190.71 88888.00 2017-12-27 02:47:46.412 361 15518.45 336.47 53190.71 88888.00 2017-12-27 02:47:46.912 361 15518.40 336.48 53190.76 88888.00 2017-12-27 02:47:47.412 361 15518.37 336.45 53190.77 88888.00 2017-12-27 02:47:47.912 361 15518.28 336.42 53190.73 88888.00 2017-12-27 02:47:48.412 361 15518.21 336.42 53190.73 88888.00 2017-12-27 02:47:48.912 361 15518.18 336.44 53190.73 88888.00 2017-12-27 02:47:49.412 361 15518.13 336.41 53190.70 88888.00 2017-12-27 02:47:49.912 361 15518.04 336.38 53190.72 88888.00 2017-12-27 02:47:50.412 361 15518.00 336.36 53190.65 88888.00 2017-12-27 02:47:50.912 361 15517.94 336.35 53190.65 88888.00 2017-12-27 02:47:51.412 361 15517.84 336.37 53190.76 88888.00 2017-12-27 02:47:51.912 361 15517.73 336.39 53190.76 88888.00 2017-12-27 02:47:52.412 361 15517.62 336.38 53190.75 88888.00 2017-12-27 02:47:52.912 361 15517.57 336.40 53190.75 88888.00 2017-12-27 02:47:53.412 361 15517.42 336.40 53190.79 88888.00 2017-12-27 02:47:53.912 361 15517.34 336.39 53190.77 88888.00 2017-12-27 02:47:54.412 361 15517.28 336.40 53190.76 88888.00 2017-12-27 02:47:54.912 361 15517.28 336.45 53190.75 88888.00 2017-12-27 02:47:55.412 361 15517.27 336.50 53190.73 88888.00 2017-12-27 02:47:55.912 361 15517.22 336.53 53190.71 88888.00 2017-12-27 02:47:56.412 361 15517.19 336.57 53190.72 88888.00 2017-12-27 02:47:56.912 361 15517.13 336.57 53190.73 88888.00 2017-12-27 02:47:57.412 361 15517.07 336.61 53190.74 88888.00 2017-12-27 02:47:57.912 361 15517.07 336.64 53190.78 88888.00 2017-12-27 02:47:58.412 361 15517.04 336.67 53190.80 88888.00 2017-12-27 02:47:58.912 361 15517.00 336.72 53190.79 88888.00 2017-12-27 02:47:59.412 361 15516.98 336.70 53190.75 88888.00 2017-12-27 02:47:59.912 361 15516.94 336.68 53190.76 88888.00 2017-12-27 02:48:00.412 361 15516.86 336.74 53190.77 88888.00 2017-12-27 02:48:00.912 361 15516.83 336.76 53190.79 88888.00 2017-12-27 02:48:01.412 361 15516.73 336.81 53190.81 88888.00 2017-12-27 02:48:01.912 361 15516.69 336.85 53190.77 88888.00 2017-12-27 02:48:02.412 361 15516.67 336.85 53190.76 88888.00 2017-12-27 02:48:02.912 361 15516.69 336.88 53190.73 88888.00 2017-12-27 02:48:03.412 361 15516.70 336.90 53190.73 88888.00 2017-12-27 02:48:03.912 361 15516.65 336.91 53190.74 88888.00 2017-12-27 02:48:04.412 361 15516.62 336.94 53190.78 88888.00 2017-12-27 02:48:04.912 361 15516.60 336.94 53190.76 88888.00 2017-12-27 02:48:05.412 361 15516.60 336.99 53190.75 88888.00 2017-12-27 02:48:05.912 361 15516.52 337.02 53190.81 88888.00 2017-12-27 02:48:06.412 361 15516.54 337.08 53190.83 88888.00 2017-12-27 02:48:06.912 361 15516.52 337.14 53190.88 88888.00 2017-12-27 02:48:07.412 361 15516.43 337.16 53190.89 88888.00 2017-12-27 02:48:07.912 361 15516.36 337.18 53190.84 88888.00 2017-12-27 02:48:08.412 361 15516.34 337.22 53190.80 88888.00 2017-12-27 02:48:08.912 361 15516.31 337.23 53190.82 88888.00 2017-12-27 02:48:09.412 361 15516.28 337.24 53190.89 88888.00 2017-12-27 02:48:09.912 361 15516.23 337.26 53190.87 88888.00 2017-12-27 02:48:10.412 361 15516.17 337.27 53190.84 88888.00 2017-12-27 02:48:10.912 361 15516.13 337.27 53190.83 88888.00 2017-12-27 02:48:11.412 361 15516.09 337.30 53190.80 88888.00 2017-12-27 02:48:11.912 361 15516.01 337.28 53190.79 88888.00 2017-12-27 02:48:12.412 361 15515.93 337.31 53190.78 88888.00 2017-12-27 02:48:12.912 361 15515.88 337.31 53190.76 88888.00 2017-12-27 02:48:13.412 361 15515.80 337.28 53190.76 88888.00 2017-12-27 02:48:13.912 361 15515.77 337.26 53190.70 88888.00 2017-12-27 02:48:14.412 361 15515.70 337.23 53190.69 88888.00 2017-12-27 02:48:14.912 361 15515.71 337.23 53190.69 88888.00 2017-12-27 02:48:15.412 361 15515.73 337.22 53190.65 88888.00 2017-12-27 02:48:15.912 361 15515.69 337.22 53190.51 88888.00 2017-12-27 02:48:16.412 361 15515.70 337.23 53190.49 88888.00 2017-12-27 02:48:16.912 361 15515.76 337.25 53190.44 88888.00 2017-12-27 02:48:17.412 361 15515.74 337.22 53190.41 88888.00 2017-12-27 02:48:17.912 361 15515.74 337.17 53190.32 88888.00 2017-12-27 02:48:18.412 361 15515.73 337.17 53190.21 88888.00 2017-12-27 02:48:18.912 361 15515.72 337.16 53190.29 88888.00 2017-12-27 02:48:19.412 361 15515.76 337.15 53190.21 88888.00 2017-12-27 02:48:19.912 361 15515.76 337.10 53190.14 88888.00 2017-12-27 02:48:20.412 361 15515.72 337.11 53190.08 88888.00 2017-12-27 02:48:20.912 361 15515.76 337.13 53190.11 88888.00 2017-12-27 02:48:21.412 361 15515.78 337.11 53190.09 88888.00 2017-12-27 02:48:21.912 361 15515.78 337.07 53190.05 88888.00 2017-12-27 02:48:22.412 361 15515.85 337.01 53190.08 88888.00 2017-12-27 02:48:22.912 361 15515.83 337.03 53190.05 88888.00 2017-12-27 02:48:23.412 361 15515.88 337.02 53190.02 88888.00 2017-12-27 02:48:23.912 361 15515.95 337.00 53190.03 88888.00 2017-12-27 02:48:24.412 361 15516.01 337.00 53190.00 88888.00 2017-12-27 02:48:24.912 361 15516.13 337.01 53189.93 88888.00 2017-12-27 02:48:25.412 361 15516.16 336.99 53189.89 88888.00 2017-12-27 02:48:25.912 361 15516.26 336.94 53189.89 88888.00 2017-12-27 02:48:26.412 361 15516.38 336.94 53189.88 88888.00 2017-12-27 02:48:26.912 361 15516.44 336.96 53189.88 88888.00 2017-12-27 02:48:27.412 361 15516.52 336.94 53189.90 88888.00 2017-12-27 02:48:27.912 361 15516.56 336.94 53189.83 88888.00 2017-12-27 02:48:28.412 361 15516.61 336.92 53189.75 88888.00 2017-12-27 02:48:28.912 361 15516.70 336.91 53189.71 88888.00 2017-12-27 02:48:29.412 361 15516.77 336.89 53189.70 88888.00 2017-12-27 02:48:29.912 361 15516.77 336.84 53189.67 88888.00 2017-12-27 02:48:30.412 361 15516.74 336.81 53189.64 88888.00 2017-12-27 02:48:30.912 361 15516.80 336.79 53189.67 88888.00 2017-12-27 02:48:31.412 361 15516.85 336.71 53189.62 88888.00 2017-12-27 02:48:31.912 361 15516.87 336.70 53189.57 88888.00 2017-12-27 02:48:32.412 361 15516.89 336.64 53189.56 88888.00 2017-12-27 02:48:32.912 361 15516.92 336.59 53189.57 88888.00 2017-12-27 02:48:33.412 361 15516.91 336.53 53189.53 88888.00 2017-12-27 02:48:33.912 361 15516.90 336.49 53189.56 88888.00 2017-12-27 02:48:34.412 361 15516.95 336.44 53189.64 88888.00 2017-12-27 02:48:34.912 361 15516.98 336.44 53189.69 88888.00 2017-12-27 02:48:35.412 361 15517.01 336.42 53189.72 88888.00 2017-12-27 02:48:35.912 361 15517.05 336.37 53189.67 88888.00 2017-12-27 02:48:36.412 361 15517.04 336.31 53189.63 88888.00 2017-12-27 02:48:36.912 361 15517.05 336.27 53189.71 88888.00 2017-12-27 02:48:37.412 361 15517.06 336.22 53189.77 88888.00 2017-12-27 02:48:37.912 361 15517.05 336.22 53189.75 88888.00 2017-12-27 02:48:38.412 361 15517.03 336.16 53189.76 88888.00 2017-12-27 02:48:38.912 361 15516.97 336.14 53189.72 88888.00 2017-12-27 02:48:39.412 361 15516.95 336.13 53189.73 88888.00 2017-12-27 02:48:39.912 361 15516.92 336.10 53189.74 88888.00 2017-12-27 02:48:40.412 361 15516.91 336.03 53189.75 88888.00 2017-12-27 02:48:40.912 361 15516.90 335.93 53189.71 88888.00 2017-12-27 02:48:41.412 361 15516.85 335.90 53189.75 88888.00 2017-12-27 02:48:41.912 361 15516.76 335.86 53189.77 88888.00 2017-12-27 02:48:42.412 361 15516.74 335.81 53189.76 88888.00 2017-12-27 02:48:42.912 361 15516.69 335.81 53189.75 88888.00 2017-12-27 02:48:43.412 361 15516.65 335.81 53189.80 88888.00 2017-12-27 02:48:43.912 361 15516.64 335.77 53189.83 88888.00 2017-12-27 02:48:44.412 361 15516.61 335.72 53189.76 88888.00 2017-12-27 02:48:44.912 361 15516.61 335.66 53189.73 88888.00 2017-12-27 02:48:45.412 361 15516.71 335.61 53189.79 88888.00 2017-12-27 02:48:45.912 361 15516.73 335.59 53189.80 88888.00 2017-12-27 02:48:46.412 361 15516.76 335.56 53189.77 88888.00 2017-12-27 02:48:46.912 361 15516.74 335.58 53189.86 88888.00 2017-12-27 02:48:47.412 361 15516.72 335.59 53189.90 88888.00 2017-12-27 02:48:47.912 361 15516.81 335.56 53189.92 88888.00 2017-12-27 02:48:48.412 361 15516.83 335.50 53189.90 88888.00 2017-12-27 02:48:48.912 361 15516.87 335.44 53189.93 88888.00 2017-12-27 02:48:49.412 361 15516.88 335.35 53189.97 88888.00 2017-12-27 02:48:49.912 361 15516.94 335.35 53189.97 88888.00 2017-12-27 02:48:50.412 361 15516.98 335.33 53190.01 88888.00 2017-12-27 02:48:50.912 361 15517.01 335.29 53189.97 88888.00 2017-12-27 02:48:51.412 361 15517.05 335.28 53189.91 88888.00 2017-12-27 02:48:51.912 361 15517.09 335.20 53189.92 88888.00 2017-12-27 02:48:52.412 361 15517.08 335.16 53189.95 88888.00 2017-12-27 02:48:52.912 361 15517.05 335.16 53189.99 88888.00 2017-12-27 02:48:53.412 361 15517.09 335.12 53190.03 88888.00 2017-12-27 02:48:53.912 361 15517.14 335.06 53190.08 88888.00 2017-12-27 02:48:54.412 361 15517.12 334.98 53190.14 88888.00 2017-12-27 02:48:54.912 361 15517.13 334.94 53190.27 88888.00 2017-12-27 02:48:55.412 361 15517.13 334.90 53190.30 88888.00 2017-12-27 02:48:55.912 361 15517.13 334.88 53190.29 88888.00 2017-12-27 02:48:56.412 361 15517.14 334.82 53190.33 88888.00 2017-12-27 02:48:56.912 361 15517.12 334.78 53190.34 88888.00 2017-12-27 02:48:57.412 361 15517.14 334.76 53190.32 88888.00 2017-12-27 02:48:57.912 361 15517.07 334.76 53190.36 88888.00 2017-12-27 02:48:58.412 361 15517.07 334.80 53190.47 88888.00 2017-12-27 02:48:58.912 361 15517.07 334.80 53190.57 88888.00 2017-12-27 02:48:59.412 361 15517.10 334.76 53190.57 88888.00 2017-12-27 02:48:59.912 361 15517.06 334.73 53190.53 88888.00 2017-12-27 02:49:00.412 361 15517.09 334.69 53190.60 88888.00 2017-12-27 02:49:00.912 361 15517.10 334.61 53190.65 88888.00 2017-12-27 02:49:01.412 361 15517.09 334.58 53190.71 88888.00 2017-12-27 02:49:01.912 361 15517.10 334.59 53190.76 88888.00 2017-12-27 02:49:02.412 361 15517.06 334.57 53190.78 88888.00 2017-12-27 02:49:02.912 361 15517.00 334.56 53190.87 88888.00 2017-12-27 02:49:03.412 361 15516.96 334.54 53190.87 88888.00 2017-12-27 02:49:03.912 361 15516.96 334.55 53190.89 88888.00 2017-12-27 02:49:04.412 361 15516.94 334.48 53190.89 88888.00 2017-12-27 02:49:04.912 361 15516.90 334.47 53190.98 88888.00 2017-12-27 02:49:05.412 361 15516.81 334.48 53191.03 88888.00 2017-12-27 02:49:05.912 361 15516.77 334.48 53191.11 88888.00 2017-12-27 02:49:06.412 361 15516.77 334.50 53191.12 88888.00 2017-12-27 02:49:06.912 361 15516.72 334.49 53191.16 88888.00 2017-12-27 02:49:07.412 361 15516.69 334.49 53191.14 88888.00 2017-12-27 02:49:07.912 361 15516.71 334.48 53191.24 88888.00 2017-12-27 02:49:08.412 361 15516.64 334.47 53191.23 88888.00 2017-12-27 02:49:08.912 361 15516.71 334.48 53191.25 88888.00 2017-12-27 02:49:09.412 361 15516.65 334.51 53191.29 88888.00 2017-12-27 02:49:09.912 361 15516.54 334.49 53191.29 88888.00 2017-12-27 02:49:10.412 361 15516.56 334.50 53191.28 88888.00 2017-12-27 02:49:10.912 361 15516.56 334.49 53191.33 88888.00 2017-12-27 02:49:11.412 361 15516.53 334.45 53191.40 88888.00 2017-12-27 02:49:11.912 361 15516.51 334.46 53191.50 88888.00 2017-12-27 02:49:12.412 361 15516.49 334.48 53191.54 88888.00 2017-12-27 02:49:12.912 361 15516.43 334.47 53191.60 88888.00 2017-12-27 02:49:13.412 361 15516.41 334.50 53191.60 88888.00 2017-12-27 02:49:13.912 361 15516.35 334.54 53191.60 88888.00 2017-12-27 02:49:14.412 361 15516.33 334.56 53191.60 88888.00 2017-12-27 02:49:14.912 361 15516.34 334.58 53191.63 88888.00 2017-12-27 02:49:15.412 361 15516.31 334.61 53191.70 88888.00 2017-12-27 02:49:15.912 361 15516.29 334.63 53191.77 88888.00 2017-12-27 02:49:16.412 361 15516.29 334.61 53191.80 88888.00 2017-12-27 02:49:16.912 361 15516.29 334.60 53191.81 88888.00 2017-12-27 02:49:17.412 361 15516.33 334.65 53191.85 88888.00 2017-12-27 02:49:17.912 361 15516.28 334.71 53191.88 88888.00 2017-12-27 02:49:18.412 361 15516.33 334.74 53191.89 88888.00 2017-12-27 02:49:18.912 361 15516.36 334.77 53191.92 88888.00 2017-12-27 02:49:19.412 361 15516.35 334.80 53191.97 88888.00 2017-12-27 02:49:19.912 361 15516.35 334.84 53192.04 88888.00 2017-12-27 02:49:20.412 361 15516.42 334.90 53192.11 88888.00 2017-12-27 02:49:20.912 361 15516.44 334.91 53192.17 88888.00 2017-12-27 02:49:21.412 361 15516.46 334.92 53192.19 88888.00 2017-12-27 02:49:21.912 361 15516.47 334.93 53192.25 88888.00 2017-12-27 02:49:22.412 361 15516.49 334.95 53192.35 88888.00 2017-12-27 02:49:22.912 361 15516.52 334.98 53192.23 88888.00 2017-12-27 02:49:23.412 361 15516.58 335.02 53192.22 88888.00 2017-12-27 02:49:23.912 361 15516.59 335.01 53192.28 88888.00 2017-12-27 02:49:24.412 361 15516.58 334.99 53192.37 88888.00 2017-12-27 02:49:24.912 361 15516.67 335.01 53192.41 88888.00 2017-12-27 02:49:25.412 361 15516.71 335.04 53192.46 88888.00 2017-12-27 02:49:25.912 361 15516.76 335.09 53192.54 88888.00 2017-12-27 02:49:26.412 361 15516.77 335.11 53192.57 88888.00 2017-12-27 02:49:26.912 361 15516.71 335.12 53192.59 88888.00 2017-12-27 02:49:27.412 361 15516.74 335.14 53192.64 88888.00 2017-12-27 02:49:27.912 361 15516.72 335.19 53192.66 88888.00 2017-12-27 02:49:28.412 361 15516.73 335.23 53192.70 88888.00 2017-12-27 02:49:28.912 361 15516.78 335.26 53192.75 88888.00 2017-12-27 02:49:29.412 361 15516.85 335.26 53192.79 88888.00 2017-12-27 02:49:29.912 361 15516.86 335.34 53192.80 88888.00 2017-12-27 02:49:30.412 361 15516.85 335.37 53192.78 88888.00 2017-12-27 02:49:30.912 361 15516.83 335.40 53192.86 88888.00 2017-12-27 02:49:31.412 361 15516.85 335.42 53192.87 88888.00 2017-12-27 02:49:31.912 361 15516.88 335.49 53192.87 88888.00 2017-12-27 02:49:32.412 361 15516.90 335.55 53192.95 88888.00 2017-12-27 02:49:32.912 361 15516.88 335.62 53193.04 88888.00 2017-12-27 02:49:33.412 361 15516.92 335.64 53193.01 88888.00 2017-12-27 02:49:33.912 361 15516.96 335.67 53192.99 88888.00 2017-12-27 02:49:34.412 361 15516.98 335.69 53192.99 88888.00 2017-12-27 02:49:34.912 361 15516.99 335.71 53192.98 88888.00 2017-12-27 02:49:35.412 361 15517.05 335.70 53193.01 88888.00 2017-12-27 02:49:35.912 361 15517.01 335.71 53193.04 88888.00 2017-12-27 02:49:36.412 361 15516.90 335.73 53193.09 88888.00 2017-12-27 02:49:36.912 361 15516.89 335.73 53193.14 88888.00 2017-12-27 02:49:37.412 361 15516.94 335.77 53193.23 88888.00 2017-12-27 02:49:37.912 361 15516.97 335.77 53193.23 88888.00 2017-12-27 02:49:38.412 361 15516.98 335.76 53193.24 88888.00 2017-12-27 02:49:38.912 361 15516.92 335.79 53193.27 88888.00 2017-12-27 02:49:39.412 361 15516.90 335.87 53193.31 88888.00 2017-12-27 02:49:39.912 361 15516.90 335.82 53193.32 88888.00 2017-12-27 02:49:40.412 361 15516.85 335.82 53193.32 88888.00 2017-12-27 02:49:40.912 361 15516.81 335.84 53193.33 88888.00 2017-12-27 02:49:41.412 361 15516.76 335.89 53193.29 88888.00 2017-12-27 02:49:41.912 361 15516.70 335.94 53193.27 88888.00 2017-12-27 02:49:42.412 361 15516.68 335.97 53193.29 88888.00 2017-12-27 02:49:42.912 361 15516.58 336.01 53193.31 88888.00 2017-12-27 02:49:43.412 361 15516.56 336.04 53193.31 88888.00 2017-12-27 02:49:43.912 361 15516.54 336.03 53193.30 88888.00 2017-12-27 02:49:44.412 361 15516.54 336.07 53193.27 88888.00 2017-12-27 02:49:44.912 361 15516.52 336.06 53193.26 88888.00 2017-12-27 02:49:45.412 361 15516.50 336.05 53193.25 88888.00 2017-12-27 02:49:45.912 361 15516.40 336.05 53193.30 88888.00 2017-12-27 02:49:46.412 361 15516.34 336.06 53193.33 88888.00 2017-12-27 02:49:46.912 361 15516.33 336.07 53193.29 88888.00 2017-12-27 02:49:47.412 361 15516.32 336.06 53193.25 88888.00 2017-12-27 02:49:47.912 361 15516.25 336.02 53193.22 88888.00 2017-12-27 02:49:48.412 361 15516.23 336.02 53193.20 88888.00 2017-12-27 02:49:48.912 361 15516.14 336.06 53193.23 88888.00 2017-12-27 02:49:49.412 361 15516.09 336.10 53193.29 88888.00 2017-12-27 02:49:49.912 361 15516.06 336.10 53193.30 88888.00 2017-12-27 02:49:50.412 361 15516.04 336.09 53193.27 88888.00 2017-12-27 02:49:50.912 361 15515.91 336.07 53193.29 88888.00 2017-12-27 02:49:51.412 361 15515.90 336.04 53193.36 88888.00 2017-12-27 02:49:51.912 361 15515.85 336.04 53193.33 88888.00 2017-12-27 02:49:52.412 361 15515.77 336.02 53193.31 88888.00 2017-12-27 02:49:52.912 361 15515.78 335.98 53193.30 88888.00 2017-12-27 02:49:53.412 361 15515.76 336.02 53193.29 88888.00 2017-12-27 02:49:53.912 361 15515.67 336.03 53193.21 88888.00 2017-12-27 02:49:54.412 361 15515.60 335.99 53193.17 88888.00 2017-12-27 02:49:54.912 361 15515.56 335.97 53193.16 88888.00 2017-12-27 02:49:55.412 361 15515.53 335.98 53193.10 88888.00 2017-12-27 02:49:55.912 361 15515.50 335.99 53193.07 88888.00 2017-12-27 02:49:56.412 361 15515.44 336.02 53193.05 88888.00 2017-12-27 02:49:56.912 361 15515.44 336.02 53193.02 88888.00 2017-12-27 02:49:57.412 361 15515.42 335.99 53193.04 88888.00 2017-12-27 02:49:57.912 361 15515.33 336.04 53193.06 88888.00 2017-12-27 02:49:58.412 361 15515.31 336.09 53192.99 88888.00 2017-12-27 02:49:58.912 361 15515.29 336.06 53192.98 88888.00 2017-12-27 02:49:59.412 361 15515.25 336.05 53192.94 88888.00 2017-12-27 02:49:59.912 361 15515.22 336.04 53192.86 88888.00 2017-12-27 02:50:00.412 361 15515.15 336.03 53192.80 88888.00 2017-12-27 02:50:00.912 361 15515.15 336.03 53192.71 88888.00 2017-12-27 02:50:01.412 361 15515.08 336.03 53192.66 88888.00 2017-12-27 02:50:01.912 361 15515.04 336.03 53192.70 88888.00 2017-12-27 02:50:02.412 361 15515.07 336.05 53192.72 88888.00 2017-12-27 02:50:02.912 361 15515.09 336.05 53192.66 88888.00 2017-12-27 02:50:03.412 361 15515.06 336.04 53192.65 88888.00 2017-12-27 02:50:03.912 361 15515.06 336.04 53192.62 88888.00 2017-12-27 02:50:04.412 361 15515.01 336.02 53192.62 88888.00 2017-12-27 02:50:04.912 361 15515.04 336.01 53192.49 88888.00 2017-12-27 02:50:05.412 361 15515.02 335.99 53192.45 88888.00 2017-12-27 02:50:05.912 361 15515.00 336.02 53192.51 88888.00 2017-12-27 02:50:06.412 361 15514.98 336.04 53192.52 88888.00 2017-12-27 02:50:06.912 361 15515.01 336.07 53192.44 88888.00 2017-12-27 02:50:07.412 361 15514.97 336.05 53192.45 88888.00 2017-12-27 02:50:07.912 361 15515.00 336.06 53192.47 88888.00 2017-12-27 02:50:08.412 361 15515.04 336.03 53192.38 88888.00 2017-12-27 02:50:08.912 361 15515.06 335.97 53192.32 88888.00 2017-12-27 02:50:09.412 361 15515.10 335.96 53192.29 88888.00 2017-12-27 02:50:09.912 361 15515.11 335.99 53192.26 88888.00 2017-12-27 02:50:10.412 361 15515.07 335.99 53192.28 88888.00 2017-12-27 02:50:10.912 361 15515.06 335.99 53192.26 88888.00 2017-12-27 02:50:11.412 361 15515.13 335.97 53192.29 88888.00 2017-12-27 02:50:11.912 361 15515.16 335.95 53192.20 88888.00 2017-12-27 02:50:12.412 361 15515.23 335.93 53192.19 88888.00 2017-12-27 02:50:12.912 361 15515.26 335.92 53192.13 88888.00 2017-12-27 02:50:13.412 361 15515.24 335.86 53192.02 88888.00 2017-12-27 02:50:13.912 361 15515.26 335.86 53191.97 88888.00 2017-12-27 02:50:14.412 361 15515.27 335.80 53191.96 88888.00 2017-12-27 02:50:14.912 361 15515.26 335.78 53191.96 88888.00 2017-12-27 02:50:15.412 361 15515.29 335.79 53191.95 88888.00 2017-12-27 02:50:15.912 361 15515.34 335.80 53191.95 88888.00 2017-12-27 02:50:16.412 361 15515.38 335.82 53191.99 88888.00 2017-12-27 02:50:16.912 361 15515.41 335.87 53191.94 88888.00 2017-12-27 02:50:17.412 361 15515.45 335.84 53191.94 88888.00 2017-12-27 02:50:17.912 361 15515.53 335.80 53191.97 88888.00 2017-12-27 02:50:18.412 361 15515.61 335.78 53191.96 88888.00 2017-12-27 02:50:18.912 361 15515.63 335.75 53191.89 88888.00 2017-12-27 02:50:19.412 361 15515.61 335.71 53191.85 88888.00 2017-12-27 02:50:19.912 361 15515.68 335.72 53191.83 88888.00 2017-12-27 02:50:20.412 361 15515.72 335.68 53191.80 88888.00 2017-12-27 02:50:20.912 361 15515.74 335.66 53191.75 88888.00 2017-12-27 02:50:21.412 361 15515.80 335.67 53191.79 88888.00 2017-12-27 02:50:21.912 361 15515.86 335.69 53191.83 88888.00 2017-12-27 02:50:22.412 361 15515.89 335.67 53191.84 88888.00 2017-12-27 02:50:22.912 361 15515.95 335.66 53191.77 88888.00 2017-12-27 02:50:23.412 361 15516.01 335.59 53191.79 88888.00 2017-12-27 02:50:23.912 361 15516.02 335.64 53191.81 88888.00 2017-12-27 02:50:24.412 361 15516.06 335.62 53191.81 88888.00 2017-12-27 02:50:24.912 361 15516.17 335.62 53191.76 88888.00 2017-12-27 02:50:25.412 361 15516.16 335.61 53191.74 88888.00 2017-12-27 02:50:25.912 361 15516.13 335.59 53191.74 88888.00 2017-12-27 02:50:26.412 361 15516.14 335.59 53191.69 88888.00 2017-12-27 02:50:26.912 361 15516.11 335.58 53191.64 88888.00 2017-12-27 02:50:27.412 361 15516.08 335.55 53191.69 88888.00 2017-12-27 02:50:27.912 361 15516.15 335.54 53191.68 88888.00 2017-12-27 02:50:28.412 361 15516.11 335.54 53191.72 88888.00 2017-12-27 02:50:28.912 361 15516.07 335.55 53191.76 88888.00 2017-12-27 02:50:29.412 361 15516.10 335.52 53191.68 88888.00 2017-12-27 02:50:29.912 361 15516.18 335.50 53191.68 88888.00 2017-12-27 02:50:30.412 361 15516.20 335.46 53191.71 88888.00 2017-12-27 02:50:30.912 361 15516.18 335.42 53191.69 88888.00 2017-12-27 02:50:31.412 361 15516.16 335.38 53191.69 88888.00 2017-12-27 02:50:31.912 361 15516.18 335.40 53191.68 88888.00 2017-12-27 02:50:32.412 361 15516.19 335.38 53191.61 88888.00 2017-12-27 02:50:32.912 361 15516.22 335.44 53191.63 88888.00 2017-12-27 02:50:33.412 361 15516.23 335.44 53191.61 88888.00 2017-12-27 02:50:33.912 361 15516.31 335.41 53191.59 88888.00 2017-12-27 02:50:34.412 361 15516.34 335.36 53191.60 88888.00 2017-12-27 02:50:34.912 361 15516.34 335.34 53191.60 88888.00 2017-12-27 02:50:35.412 361 15516.32 335.37 53191.68 88888.00 2017-12-27 02:50:35.912 361 15516.36 335.36 53191.70 88888.00 2017-12-27 02:50:36.412 361 15516.38 335.33 53191.72 88888.00 2017-12-27 02:50:36.912 361 15516.40 335.32 53191.77 88888.00 2017-12-27 02:50:37.413 361 15516.41 335.34 53191.77 88888.00 2017-12-27 02:50:37.913 361 15516.42 335.34 53191.71 88888.00 2017-12-27 02:50:38.413 361 15516.42 335.36 53191.69 88888.00 2017-12-27 02:50:38.913 361 15516.40 335.36 53191.66 88888.00 2017-12-27 02:50:39.413 361 15516.34 335.35 53191.64 88888.00 2017-12-27 02:50:39.913 361 15516.36 335.36 53191.70 88888.00 2017-12-27 02:50:40.413 361 15516.38 335.32 53191.75 88888.00 2017-12-27 02:50:40.913 361 15516.38 335.26 53191.77 88888.00 2017-12-27 02:50:41.413 361 15516.34 335.30 53191.81 88888.00 2017-12-27 02:50:41.913 361 15516.28 335.33 53191.82 88888.00 2017-12-27 02:50:42.413 361 15516.31 335.32 53191.86 88888.00 2017-12-27 02:50:42.913 361 15516.31 335.32 53191.92 88888.00 2017-12-27 02:50:43.413 361 15516.26 335.34 53191.92 88888.00 2017-12-27 02:50:43.913 361 15516.22 335.34 53191.86 88888.00 2017-12-27 02:50:44.413 361 15516.24 335.33 53191.89 88888.00 2017-12-27 02:50:44.913 361 15516.28 335.33 53191.94 88888.00 2017-12-27 02:50:45.413 361 15516.31 335.32 53191.98 88888.00 2017-12-27 02:50:45.913 361 15516.37 335.33 53191.98 88888.00 2017-12-27 02:50:46.413 361 15516.32 335.37 53191.96 88888.00 2017-12-27 02:50:46.913 361 15516.29 335.43 53192.01 88888.00 2017-12-27 02:50:47.413 361 15516.32 335.43 53192.10 88888.00 2017-12-27 02:50:47.913 361 15516.35 335.47 53192.10 88888.00 2017-12-27 02:50:48.413 361 15516.34 335.51 53192.13 88888.00 2017-12-27 02:50:48.913 361 15516.32 335.51 53192.19 88888.00 2017-12-27 02:50:49.413 361 15516.37 335.63 53192.24 88888.00 2017-12-27 02:50:49.913 361 15516.38 335.63 53192.28 88888.00 2017-12-27 02:50:50.413 361 15516.43 335.63 53192.34 88888.00 2017-12-27 02:50:50.913 361 15516.44 335.69 53192.35 88888.00 2017-12-27 02:50:51.413 361 15516.38 335.76 53192.38 88888.00 2017-12-27 02:50:51.913 361 15516.36 335.78 53192.38 88888.00 2017-12-27 02:50:52.413 361 15516.38 335.85 53192.41 88888.00 2017-12-27 02:50:52.913 361 15516.40 335.88 53192.44 88888.00 2017-12-27 02:50:53.413 361 15516.37 335.92 53192.47 88888.00 2017-12-27 02:50:53.913 361 15516.36 335.95 53192.57 88888.00 2017-12-27 02:50:54.413 361 15516.35 335.97 53192.64 88888.00 2017-12-27 02:50:54.913 361 15516.35 336.01 53192.67 88888.00 2017-12-27 02:50:55.413 361 15516.35 336.02 53192.76 88888.00 2017-12-27 02:50:55.913 361 15516.35 336.02 53192.74 88888.00 2017-12-27 02:50:56.413 361 15516.37 336.07 53192.77 88888.00 2017-12-27 02:50:56.913 361 15516.37 336.16 53192.81 88888.00 2017-12-27 02:50:57.413 361 15516.42 336.19 53192.83 88888.00 2017-12-27 02:50:57.913 361 15516.47 336.22 53192.84 88888.00 2017-12-27 02:50:58.413 361 15516.46 336.27 53192.89 88888.00 2017-12-27 02:50:58.913 361 15516.47 336.31 53192.98 88888.00 2017-12-27 02:50:59.413 361 15516.50 336.39 53193.01 88888.00 2017-12-27 02:50:59.913 361 15516.50 336.42 53193.05 88888.00 2017-12-27 02:51:00.413 361 15516.52 336.48 53193.02 88888.00 2017-12-27 02:51:00.913 361 15516.55 336.54 53193.07 88888.00 2017-12-27 02:51:01.413 361 15516.61 336.58 53193.10 88888.00 2017-12-27 02:51:01.913 361 15516.62 336.65 53193.12 88888.00 2017-12-27 02:51:02.413 361 15516.60 336.66 53193.16 88888.00 2017-12-27 02:51:02.913 361 15516.65 336.70 53193.23 88888.00 2017-12-27 02:51:03.413 361 15516.68 336.72 53193.29 88888.00 2017-12-27 02:51:03.913 361 15516.72 336.75 53193.31 88888.00 2017-12-27 02:51:04.413 361 15516.76 336.80 53193.31 88888.00 2017-12-27 02:51:04.913 361 15516.77 336.83 53193.30 88888.00 2017-12-27 02:51:05.413 361 15516.86 336.91 53193.29 88888.00 2017-12-27 02:51:05.913 361 15516.97 336.96 53193.32 88888.00 2017-12-27 02:51:06.413 361 15516.98 337.01 53193.41 88888.00 2017-12-27 02:51:06.913 361 15517.00 337.03 53193.45 88888.00 2017-12-27 02:51:07.413 361 15517.14 337.08 53193.51 88888.00 2017-12-27 02:51:07.913 361 15517.12 337.10 53193.54 88888.00 2017-12-27 02:51:08.413 361 15517.15 337.16 53193.54 88888.00 2017-12-27 02:51:08.913 361 15517.21 337.23 53193.56 88888.00 2017-12-27 02:51:09.413 361 15517.27 337.28 53193.61 88888.00 2017-12-27 02:51:09.913 361 15517.35 337.28 53193.67 88888.00 2017-12-27 02:51:10.413 361 15517.36 337.32 53193.69 88888.00 2017-12-27 02:51:10.913 361 15517.42 337.34 53193.69 88888.00 2017-12-27 02:51:11.413 361 15517.49 337.41 53193.70 88888.00 2017-12-27 02:51:11.913 361 15517.54 337.42 53193.72 88888.00 2017-12-27 02:51:12.413 361 15517.63 337.46 53193.73 88888.00 2017-12-27 02:51:12.913 361 15517.75 337.51 53193.77 88888.00 2017-12-27 02:51:13.413 361 15517.77 337.57 53193.81 88888.00 2017-12-27 02:51:13.913 361 15517.79 337.62 53193.85 88888.00 2017-12-27 02:51:14.413 361 15517.86 337.62 53193.87 88888.00 2017-12-27 02:51:14.913 361 15517.94 337.67 53193.99 88888.00 2017-12-27 02:51:15.413 361 15518.00 337.74 53194.00 88888.00 2017-12-27 02:51:15.913 361 15518.10 337.75 53193.97 88888.00 2017-12-27 02:51:16.413 361 15518.22 337.82 53194.03 88888.00 2017-12-27 02:51:16.913 361 15518.24 337.89 53194.10 88888.00 2017-12-27 02:51:17.413 361 15518.27 337.93 53194.13 88888.00 2017-12-27 02:51:17.913 361 15518.28 337.98 53194.13 88888.00 2017-12-27 02:51:18.413 361 15518.32 338.03 53194.16 88888.00 2017-12-27 02:51:18.913 361 15518.30 338.06 53194.20 88888.00 2017-12-27 02:51:19.413 361 15518.32 338.09 53194.25 88888.00 2017-12-27 02:51:19.913 361 15518.36 338.09 53194.34 88888.00 2017-12-27 02:51:20.413 361 15518.37 338.12 53194.35 88888.00 2017-12-27 02:51:20.913 361 15518.40 338.14 53194.40 88888.00 2017-12-27 02:51:21.413 361 15518.43 338.18 53194.40 88888.00 2017-12-27 02:51:21.913 361 15518.49 338.20 53194.43 88888.00 2017-12-27 02:51:22.413 361 15518.48 338.23 53194.47 88888.00 2017-12-27 02:51:22.913 361 15518.51 338.28 53194.48 88888.00 2017-12-27 02:51:23.413 361 15518.57 338.35 53194.47 88888.00 2017-12-27 02:51:23.913 361 15518.59 338.37 53194.45 88888.00 2017-12-27 02:51:24.413 361 15518.64 338.39 53194.44 88888.00 2017-12-27 02:51:24.913 361 15518.68 338.41 53194.45 88888.00 2017-12-27 02:51:25.413 361 15518.73 338.41 53194.46 88888.00 2017-12-27 02:51:25.913 361 15518.69 338.44 53194.46 88888.00 2017-12-27 02:51:26.413 361 15518.73 338.46 53194.52 88888.00 2017-12-27 02:51:26.913 361 15518.73 338.47 53194.59 88888.00 2017-12-27 02:51:27.413 361 15518.77 338.46 53194.57 88888.00 2017-12-27 02:51:27.913 361 15518.86 338.47 53194.55 88888.00 2017-12-27 02:51:28.413 361 15518.81 338.47 53194.55 88888.00 2017-12-27 02:51:28.913 361 15518.76 338.49 53194.60 88888.00 2017-12-27 02:51:29.413 361 15518.75 338.51 53194.71 88888.00 2017-12-27 02:51:29.913 361 15518.69 338.53 53194.68 88888.00 2017-12-27 02:51:30.413 361 15518.64 338.53 53194.61 88888.00 2017-12-27 02:51:30.913 361 15518.62 338.51 53194.53 88888.00 2017-12-27 02:51:31.413 361 15518.68 338.49 53194.58 88888.00 2017-12-27 02:51:31.913 361 15518.66 338.54 53194.62 88888.00 2017-12-27 02:51:32.413 361 15518.63 338.46 53194.63 88888.00 2017-12-27 02:51:32.913 361 15518.62 338.47 53194.62 88888.00 2017-12-27 02:51:33.413 361 15518.55 338.51 53194.64 88888.00 2017-12-27 02:51:33.913 361 15518.51 338.48 53194.65 88888.00 2017-12-27 02:51:34.413 361 15518.49 338.46 53194.71 88888.00 2017-12-27 02:51:34.913 361 15518.42 338.47 53194.75 88888.00 2017-12-27 02:51:35.413 361 15518.45 338.46 53194.75 88888.00 2017-12-27 02:51:35.913 361 15518.43 338.46 53194.72 88888.00 2017-12-27 02:51:36.413 361 15518.42 338.49 53194.68 88888.00 2017-12-27 02:51:36.913 361 15518.42 338.47 53194.72 88888.00 2017-12-27 02:51:37.413 361 15518.40 338.46 53194.72 88888.00 2017-12-27 02:51:37.913 361 15518.39 338.48 53194.70 88888.00 2017-12-27 02:51:38.413 361 15518.31 338.44 53194.70 88888.00 2017-12-27 02:51:38.913 361 15518.30 338.41 53194.70 88888.00 2017-12-27 02:51:39.413 361 15518.32 338.40 53194.71 88888.00 2017-12-27 02:51:39.913 361 15518.34 338.45 53194.67 88888.00 2017-12-27 02:51:40.413 361 15518.31 338.47 53194.66 88888.00 2017-12-27 02:51:40.913 361 15518.34 338.46 53194.71 88888.00 2017-12-27 02:51:41.413 361 15518.41 338.47 53194.79 88888.00 2017-12-27 02:51:41.913 361 15518.39 338.51 53194.74 88888.00 2017-12-27 02:51:42.413 361 15518.37 338.51 53194.72 88888.00 2017-12-27 02:51:42.913 361 15518.37 338.48 53194.75 88888.00 2017-12-27 02:51:43.413 361 15518.36 338.47 53194.74 88888.00 2017-12-27 02:51:43.913 361 15518.35 338.47 53194.72 88888.00 2017-12-27 02:51:44.413 361 15518.35 338.53 53194.72 88888.00 2017-12-27 02:51:44.913 361 15518.36 338.60 53194.68 88888.00 2017-12-27 02:51:45.413 361 15518.33 338.60 53194.64 88888.00 2017-12-27 02:51:45.913 361 15518.28 338.57 53194.72 88888.00 2017-12-27 02:51:46.413 361 15518.25 338.54 53194.78 88888.00 2017-12-27 02:51:46.913 361 15518.23 338.55 53194.76 88888.00 2017-12-27 02:51:47.413 361 15518.18 338.57 53194.76 88888.00 2017-12-27 02:51:47.913 361 15518.16 338.62 53194.74 88888.00 2017-12-27 02:51:48.413 361 15518.14 338.62 53194.77 88888.00 2017-12-27 02:51:48.913 361 15518.04 338.62 53194.76 88888.00 2017-12-27 02:51:49.413 361 15517.96 338.63 53194.77 88888.00 2017-12-27 02:51:49.913 361 15517.95 338.64 53194.79 88888.00 2017-12-27 02:51:50.413 361 15517.90 338.65 53194.79 88888.00 2017-12-27 02:51:50.913 361 15517.91 338.70 53194.80 88888.00 2017-12-27 02:51:51.413 361 15517.85 338.72 53194.81 88888.00 2017-12-27 02:51:51.913 361 15517.80 338.72 53194.84 88888.00 2017-12-27 02:51:52.413 361 15517.76 338.74 53194.90 88888.00 2017-12-27 02:51:52.913 361 15517.71 338.74 53194.87 88888.00 2017-12-27 02:51:53.413 361 15517.72 338.78 53194.85 88888.00 2017-12-27 02:51:53.913 361 15517.72 338.81 53194.80 88888.00 2017-12-27 02:51:54.413 361 15517.75 338.84 53194.86 88888.00 2017-12-27 02:51:54.913 361 15517.72 338.87 53194.83 88888.00 2017-12-27 02:51:55.413 361 15517.69 338.86 53194.82 88888.00 2017-12-27 02:51:55.913 361 15517.62 338.89 53194.78 88888.00 2017-12-27 02:51:56.413 361 15517.64 338.89 53194.81 88888.00 2017-12-27 02:51:56.913 361 15517.67 338.91 53194.78 88888.00 2017-12-27 02:51:57.413 361 15517.68 338.90 53194.77 88888.00 2017-12-27 02:51:57.913 361 15517.68 338.90 53194.79 88888.00 2017-12-27 02:51:58.413 361 15517.69 338.97 53194.82 88888.00 2017-12-27 02:51:58.913 361 15517.68 339.01 53194.91 88888.00 2017-12-27 02:51:59.413 361 15517.68 339.03 53194.93 88888.00 2017-12-27 02:51:59.913 361 15517.67 339.06 53194.91 88888.00 2017-12-27 02:52:00.413 361 15517.66 339.09 53194.93 88888.00 2017-12-27 02:52:00.913 361 15517.59 339.14 53195.01 88888.00 2017-12-27 02:52:01.413 361 15517.63 339.18 53195.04 88888.00 2017-12-27 02:52:01.913 361 15517.64 339.19 53195.00 88888.00 2017-12-27 02:52:02.413 361 15517.62 339.19 53195.00 88888.00 2017-12-27 02:52:02.913 361 15517.61 339.22 53195.07 88888.00 2017-12-27 02:52:03.413 361 15517.66 339.23 53195.04 88888.00 2017-12-27 02:52:03.913 361 15517.59 339.24 53194.97 88888.00 2017-12-27 02:52:04.413 361 15517.49 339.24 53195.03 88888.00 2017-12-27 02:52:04.913 361 15517.53 339.26 53195.06 88888.00 2017-12-27 02:52:05.413 361 15517.50 339.24 53195.07 88888.00 2017-12-27 02:52:05.913 361 15517.49 339.24 53195.04 88888.00 2017-12-27 02:52:06.413 361 15517.46 339.29 53195.01 88888.00 2017-12-27 02:52:06.913 361 15517.48 339.29 53194.97 88888.00 2017-12-27 02:52:07.413 361 15517.46 339.32 53194.95 88888.00 2017-12-27 02:52:07.913 361 15517.44 339.29 53194.95 88888.00 2017-12-27 02:52:08.413 361 15517.42 339.30 53194.96 88888.00 2017-12-27 02:52:08.913 361 15517.45 339.34 53194.98 88888.00 2017-12-27 02:52:09.413 361 15517.42 339.38 53194.95 88888.00 2017-12-27 02:52:09.913 361 15517.42 339.35 53194.88 88888.00 2017-12-27 02:52:10.413 361 15517.44 339.36 53194.85 88888.00 2017-12-27 02:52:10.913 361 15517.44 339.44 53194.93 88888.00 2017-12-27 02:52:11.413 361 15517.50 339.47 53194.93 88888.00 2017-12-27 02:52:11.913 361 15517.54 339.47 53194.97 88888.00 2017-12-27 02:52:12.413 361 15517.53 339.45 53195.00 88888.00 2017-12-27 02:52:12.913 361 15517.57 339.47 53195.01 88888.00 2017-12-27 02:52:13.413 361 15517.53 339.47 53195.01 88888.00 2017-12-27 02:52:13.913 361 15517.61 339.48 53195.05 88888.00 2017-12-27 02:52:14.413 361 15517.63 339.47 53195.07 88888.00 2017-12-27 02:52:14.913 361 15517.63 339.50 53195.00 88888.00 2017-12-27 02:52:15.413 361 15517.64 339.53 53194.98 88888.00 2017-12-27 02:52:15.913 361 15517.64 339.55 53195.03 88888.00 2017-12-27 02:52:16.413 361 15517.61 339.55 53195.03 88888.00 2017-12-27 02:52:16.913 361 15517.59 339.52 53195.01 88888.00 2017-12-27 02:52:17.413 361 15517.62 339.49 53194.96 88888.00 2017-12-27 02:52:17.913 361 15517.62 339.51 53194.98 88888.00 2017-12-27 02:52:18.413 361 15517.63 339.58 53195.00 88888.00 2017-12-27 02:52:18.913 361 15517.60 339.59 53194.97 88888.00 2017-12-27 02:52:19.413 361 15517.58 339.56 53194.99 88888.00 2017-12-27 02:52:19.913 361 15517.53 339.53 53195.00 88888.00 2017-12-27 02:52:20.413 361 15517.46 339.52 53195.05 88888.00 2017-12-27 02:52:20.913 361 15517.37 339.57 53195.03 88888.00 2017-12-27 02:52:21.413 361 15517.35 339.60 53194.98 88888.00 2017-12-27 02:52:21.913 361 15517.35 339.59 53194.93 88888.00 2017-12-27 02:52:22.413 361 15517.32 339.59 53194.91 88888.00 2017-12-27 02:52:22.913 361 15517.25 339.58 53194.94 88888.00 2017-12-27 02:52:23.413 361 15517.26 339.55 53194.96 88888.00 2017-12-27 02:52:23.913 361 15517.22 339.52 53194.95 88888.00 2017-12-27 02:52:24.413 361 15517.16 339.51 53195.01 88888.00 2017-12-27 02:52:24.913 361 15517.13 339.47 53195.03 88888.00 2017-12-27 02:52:25.413 361 15517.15 339.47 53195.02 88888.00 2017-12-27 02:52:25.913 361 15517.08 339.47 53195.02 88888.00 2017-12-27 02:52:26.413 361 15517.03 339.44 53195.02 88888.00 2017-12-27 02:52:26.913 361 15516.96 339.44 53195.05 88888.00 2017-12-27 02:52:27.413 361 15516.88 339.43 53195.07 88888.00 2017-12-27 02:52:27.913 361 15516.80 339.42 53195.00 88888.00 2017-12-27 02:52:28.413 361 15516.81 339.40 53195.01 88888.00 2017-12-27 02:52:28.913 361 15516.77 339.40 53194.96 88888.00 2017-12-27 02:52:29.413 361 15516.72 339.38 53194.95 88888.00 2017-12-27 02:52:29.913 361 15516.72 339.34 53194.86 88888.00 2017-12-27 02:52:30.413 361 15516.70 339.31 53194.86 88888.00 2017-12-27 02:52:30.913 361 15516.63 339.27 53194.82 88888.00 2017-12-27 02:52:31.413 361 15516.58 339.26 53194.80 88888.00 2017-12-27 02:52:31.913 361 15516.49 339.22 53194.80 88888.00 2017-12-27 02:52:32.413 361 15516.45 339.15 53194.78 88888.00 2017-12-27 02:52:32.913 361 15516.42 339.07 53194.79 88888.00 2017-12-27 02:52:33.413 361 15516.35 338.99 53194.74 88888.00 2017-12-27 02:52:33.913 361 15516.26 338.96 53194.70 88888.00 2017-12-27 02:52:34.413 361 15516.24 338.97 53194.65 88888.00 2017-12-27 02:52:34.913 361 15516.17 338.95 53194.62 88888.00 2017-12-27 02:52:35.413 361 15516.10 338.93 53194.63 88888.00 2017-12-27 02:52:35.913 361 15515.98 338.88 53194.52 88888.00 2017-12-27 02:52:36.413 361 15515.93 338.79 53194.48 88888.00 2017-12-27 02:52:36.913 361 15515.95 338.73 53194.55 88888.00 2017-12-27 02:52:37.413 361 15515.85 338.70 53194.54 88888.00 2017-12-27 02:52:37.913 361 15515.73 338.65 53194.51 88888.00 2017-12-27 02:52:38.413 361 15515.62 338.57 53194.42 88888.00 2017-12-27 02:52:38.913 361 15515.54 338.53 53194.40 88888.00 2017-12-27 02:52:39.413 361 15515.47 338.55 53194.43 88888.00 2017-12-27 02:52:39.913 361 15515.35 338.52 53194.36 88888.00 2017-12-27 02:52:40.413 361 15515.26 338.51 53194.33 88888.00 2017-12-27 02:52:40.913 361 15515.22 338.45 53194.28 88888.00 2017-12-27 02:52:41.413 361 15515.08 338.46 53194.22 88888.00 2017-12-27 02:52:41.913 361 15515.01 338.44 53194.20 88888.00 2017-12-27 02:52:42.413 361 15514.95 338.39 53194.17 88888.00 2017-12-27 02:52:42.913 361 15514.91 338.35 53194.11 88888.00 2017-12-27 02:52:43.413 361 15514.84 338.32 53194.04 88888.00 2017-12-27 02:52:43.913 361 15514.69 338.28 53194.03 88888.00 2017-12-27 02:52:44.413 361 15514.64 338.26 53194.01 88888.00 2017-12-27 02:52:44.913 361 15514.63 338.24 53193.94 88888.00 2017-12-27 02:52:45.413 361 15514.62 338.21 53193.95 88888.00 2017-12-27 02:52:45.913 361 15514.59 338.13 53193.93 88888.00 2017-12-27 02:52:46.413 361 15514.61 338.08 53193.88 88888.00 2017-12-27 02:52:46.913 361 15514.60 338.05 53193.79 88888.00 2017-12-27 02:52:47.413 361 15514.55 338.01 53193.74 88888.00 2017-12-27 02:52:47.913 361 15514.54 338.00 53193.73 88888.00 2017-12-27 02:52:48.413 361 15514.51 338.01 53193.75 88888.00 2017-12-27 02:52:48.913 361 15514.46 338.03 53193.75 88888.00 2017-12-27 02:52:49.413 361 15514.42 337.97 53193.71 88888.00 2017-12-27 02:52:49.913 361 15514.44 337.94 53193.71 88888.00 2017-12-27 02:52:50.413 361 15514.44 337.94 53193.67 88888.00 2017-12-27 02:52:50.913 361 15514.41 337.91 53193.62 88888.00 2017-12-27 02:52:51.413 361 15514.41 337.89 53193.52 88888.00 2017-12-27 02:52:51.913 361 15514.36 337.84 53193.54 88888.00 2017-12-27 02:52:52.413 361 15514.32 337.84 53193.50 88888.00 2017-12-27 02:52:52.913 361 15514.29 337.83 53193.46 88888.00 2017-12-27 02:52:53.413 361 15514.29 337.74 53193.47 88888.00 2017-12-27 02:52:53.913 361 15514.23 337.75 53193.53 88888.00 2017-12-27 02:52:54.413 361 15514.18 337.79 53193.47 88888.00 2017-12-27 02:52:54.913 361 15514.12 337.76 53193.45 88888.00 2017-12-27 02:52:55.413 361 15514.10 337.75 53193.47 88888.00 2017-12-27 02:52:55.913 361 15514.15 337.77 53193.45 88888.00 2017-12-27 02:52:56.413 361 15514.17 337.71 53193.45 88888.00 2017-12-27 02:52:56.913 361 15514.16 337.70 53193.42 88888.00 2017-12-27 02:52:57.413 361 15514.14 337.69 53193.37 88888.00 2017-12-27 02:52:57.913 361 15514.07 337.66 53193.34 88888.00 2017-12-27 02:52:58.413 361 15514.07 337.65 53193.34 88888.00 2017-12-27 02:52:58.913 361 15514.08 337.59 53193.32 88888.00 2017-12-27 02:52:59.413 361 15514.08 337.60 53193.30 88888.00 2017-12-27 02:52:59.913 361 15514.11 337.61 53193.23 88888.00 2017-12-27 02:53:00.413 361 15514.07 337.62 53193.22 88888.00 2017-12-27 02:53:00.913 361 15514.06 337.65 53193.21 88888.00 2017-12-27 02:53:01.413 361 15514.10 337.61 53193.21 88888.00 2017-12-27 02:53:01.913 361 15514.09 337.58 53193.22 88888.00 2017-12-27 02:53:02.413 361 15514.11 337.59 53193.26 88888.00 2017-12-27 02:53:02.913 361 15514.11 337.62 53193.27 88888.00 2017-12-27 02:53:03.413 361 15514.14 337.60 53193.29 88888.00 2017-12-27 02:53:03.913 361 15514.12 337.59 53193.33 88888.00 2017-12-27 02:53:04.413 361 15514.14 337.60 53193.32 88888.00 2017-12-27 02:53:04.913 361 15514.15 337.58 53193.25 88888.00 2017-12-27 02:53:05.413 361 15514.21 337.56 53193.23 88888.00 2017-12-27 02:53:05.913 361 15514.19 337.56 53193.19 88888.00 2017-12-27 02:53:06.413 361 15514.19 337.58 53193.20 88888.00 2017-12-27 02:53:06.913 361 15514.25 337.58 53193.21 88888.00 2017-12-27 02:53:07.413 361 15514.23 337.58 53193.22 88888.00 2017-12-27 02:53:07.913 361 15514.16 337.57 53193.29 88888.00 2017-12-27 02:53:08.413 361 15514.20 337.56 53193.29 88888.00 2017-12-27 02:53:08.913 361 15514.25 337.58 53193.23 88888.00 2017-12-27 02:53:09.413 361 15514.32 337.61 53193.20 88888.00 2017-12-27 02:53:09.913 361 15514.33 337.63 53193.20 88888.00 2017-12-27 02:53:10.413 361 15514.32 337.60 53193.20 88888.00 2017-12-27 02:53:10.913 361 15514.37 337.61 53193.19 88888.00 2017-12-27 02:53:11.413 361 15514.43 337.67 53193.17 88888.00 2017-12-27 02:53:11.913 361 15514.46 337.66 53193.20 88888.00 2017-12-27 02:53:12.413 361 15514.46 337.62 53193.17 88888.00 2017-12-27 02:53:12.913 361 15514.50 337.61 53193.14 88888.00 2017-12-27 02:53:13.413 361 15514.48 337.61 53193.17 88888.00 2017-12-27 02:53:13.913 361 15514.55 337.63 53193.16 88888.00 2017-12-27 02:53:14.413 361 15514.61 337.66 53193.09 88888.00 2017-12-27 02:53:14.913 361 15514.62 337.66 53193.13 88888.00 2017-12-27 02:53:15.413 361 15514.65 337.67 53193.18 88888.00 2017-12-27 02:53:15.913 361 15514.70 337.68 53193.23 88888.00 2017-12-27 02:53:16.413 361 15514.72 337.66 53193.25 88888.00 2017-12-27 02:53:16.913 361 15514.71 337.67 53193.25 88888.00 2017-12-27 02:53:17.413 361 15514.78 337.61 53193.19 88888.00 2017-12-27 02:53:17.913 361 15514.84 337.65 53193.22 88888.00 2017-12-27 02:53:18.413 361 15514.86 337.66 53193.19 88888.00 2017-12-27 02:53:18.913 361 15514.86 337.62 53193.15 88888.00 2017-12-27 02:53:19.413 361 15514.90 337.62 53193.18 88888.00 2017-12-27 02:53:19.913 361 15514.88 337.66 53193.12 88888.00 2017-12-27 02:53:20.413 361 15514.88 337.65 53193.11 88888.00 2017-12-27 02:53:20.913 361 15514.86 337.61 53193.17 88888.00 2017-12-27 02:53:21.413 361 15514.87 337.62 53193.21 88888.00 2017-12-27 02:53:21.913 361 15514.82 337.63 53193.16 88888.00 2017-12-27 02:53:22.413 361 15514.80 337.58 53193.11 88888.00 2017-12-27 02:53:22.913 361 15514.77 337.53 53193.10 88888.00 2017-12-27 02:53:23.413 361 15514.73 337.49 53193.05 88888.00 2017-12-27 02:53:23.913 361 15514.69 337.46 53192.99 88888.00 2017-12-27 02:53:24.413 361 15514.60 337.46 53192.99 88888.00 2017-12-27 02:53:24.913 361 15514.52 337.44 53192.98 88888.00 2017-12-27 02:53:25.413 361 15514.53 337.35 53193.00 88888.00 2017-12-27 02:53:25.913 361 15514.51 337.31 53192.99 88888.00 2017-12-27 02:53:26.413 361 15514.55 337.27 53192.97 88888.00 2017-12-27 02:53:26.913 361 15514.51 337.24 53192.93 88888.00 2017-12-27 02:53:27.413 361 15514.44 337.19 53192.87 88888.00 2017-12-27 02:53:27.913 361 15514.48 337.17 53192.86 88888.00 2017-12-27 02:53:28.413 361 15514.46 337.18 53192.86 88888.00 2017-12-27 02:53:28.913 361 15514.47 337.20 53192.96 88888.00 2017-12-27 02:53:29.413 361 15514.45 337.16 53192.98 88888.00 2017-12-27 02:53:29.913 361 15514.45 337.13 53192.99 88888.00 2017-12-27 02:53:30.413 361 15514.44 337.10 53192.89 88888.00 2017-12-27 02:53:30.913 361 15514.45 337.09 53192.86 88888.00 2017-12-27 02:53:31.413 361 15514.45 337.09 53192.90 88888.00 2017-12-27 02:53:31.913 361 15514.42 337.13 53192.90 88888.00 2017-12-27 02:53:32.413 361 15514.42 337.09 53192.89 88888.00 2017-12-27 02:53:32.913 361 15514.41 337.07 53192.84 88888.00 2017-12-27 02:53:33.413 361 15514.41 337.05 53192.81 88888.00 2017-12-27 02:53:33.913 361 15514.38 336.99 53192.76 88888.00 2017-12-27 02:53:34.413 361 15514.36 336.97 53192.78 88888.00 2017-12-27 02:53:34.913 361 15514.30 336.97 53192.76 88888.00 2017-12-27 02:53:35.413 361 15514.28 336.99 53192.66 88888.00 2017-12-27 02:53:35.913 361 15514.23 337.00 53192.70 88888.00 2017-12-27 02:53:36.413 361 15514.21 336.93 53192.65 88888.00 2017-12-27 02:53:36.913 361 15514.23 336.91 53192.67 88888.00 2017-12-27 02:53:37.413 361 15514.17 336.89 53192.62 88888.00 2017-12-27 02:53:37.913 361 15514.12 336.87 53192.57 88888.00 2017-12-27 02:53:38.413 361 15514.06 336.83 53192.59 88888.00 2017-12-27 02:53:38.913 361 15513.97 336.82 53192.56 88888.00 2017-12-27 02:53:39.413 361 15513.91 336.75 53192.51 88888.00 2017-12-27 02:53:39.913 361 15513.85 336.73 53192.49 88888.00 2017-12-27 02:53:40.413 361 15513.81 336.72 53192.44 88888.00 2017-12-27 02:53:40.913 361 15513.76 336.67 53192.44 88888.00 2017-12-27 02:53:41.413 361 15513.68 336.63 53192.44 88888.00 2017-12-27 02:53:41.913 361 15513.59 336.59 53192.40 88888.00 2017-12-27 02:53:42.413 361 15513.54 336.53 53192.43 88888.00 2017-12-27 02:53:42.913 361 15513.47 336.46 53192.46 88888.00 2017-12-27 02:53:43.413 361 15513.38 336.44 53192.42 88888.00 2017-12-27 02:53:43.913 361 15513.34 336.42 53192.33 88888.00 2017-12-27 02:53:44.413 361 15513.30 336.41 53192.28 88888.00 2017-12-27 02:53:44.913 361 15513.26 336.40 53192.23 88888.00 2017-12-27 02:53:45.413 361 15513.17 336.33 53192.20 88888.00 2017-12-27 02:53:45.913 361 15513.10 336.25 53192.21 88888.00 2017-12-27 02:53:46.413 361 15513.05 336.21 53192.20 88888.00 2017-12-27 02:53:46.913 361 15513.03 336.20 53192.15 88888.00 2017-12-27 02:53:47.413 361 15513.01 336.18 53192.11 88888.00 2017-12-27 02:53:47.913 361 15512.88 336.16 53192.09 88888.00 2017-12-27 02:53:48.413 361 15512.80 336.12 53192.02 88888.00 2017-12-27 02:53:48.913 361 15512.80 336.10 53191.99 88888.00 2017-12-27 02:53:49.413 361 15512.72 336.05 53191.99 88888.00 2017-12-27 02:53:49.913 361 15512.69 336.03 53191.99 88888.00 2017-12-27 02:53:50.413 361 15512.66 336.04 53191.88 88888.00 2017-12-27 02:53:50.913 361 15512.66 336.04 53191.85 88888.00 2017-12-27 02:53:51.413 361 15512.61 336.01 53191.85 88888.00 2017-12-27 02:53:51.913 361 15512.56 335.96 53191.83 88888.00 2017-12-27 02:53:52.413 361 15512.57 335.95 53191.85 88888.00 2017-12-27 02:53:52.913 361 15512.51 335.92 53191.79 88888.00 2017-12-27 02:53:53.413 361 15512.49 335.94 53191.77 88888.00 2017-12-27 02:53:53.913 361 15512.51 335.96 53191.71 88888.00 2017-12-27 02:53:54.413 361 15512.47 335.89 53191.64 88888.00 2017-12-27 02:53:54.913 361 15512.47 335.89 53191.64 88888.00 2017-12-27 02:53:55.413 361 15512.46 335.92 53191.70 88888.00 2017-12-27 02:53:55.913 361 15512.49 335.90 53191.64 88888.00 2017-12-27 02:53:56.413 361 15512.52 335.90 53191.62 88888.00 2017-12-27 02:53:56.913 361 15512.49 335.85 53191.59 88888.00 2017-12-27 02:53:57.413 361 15512.43 335.82 53191.60 88888.00 2017-12-27 02:53:57.913 361 15512.38 335.84 53191.55 88888.00 2017-12-27 02:53:58.413 361 15512.40 335.81 53191.54 88888.00 2017-12-27 02:53:58.913 361 15512.42 335.77 53191.57 88888.00 2017-12-27 02:53:59.413 361 15512.44 335.79 53191.56 88888.00 2017-12-27 02:53:59.913 361 15512.47 335.80 53191.54 88888.00 2017-12-27 02:54:00.413 361 15512.46 335.81 53191.55 88888.00 2017-12-27 02:54:00.913 361 15512.45 335.82 53191.55 88888.00 2017-12-27 02:54:01.413 361 15512.45 335.82 53191.53 88888.00 2017-12-27 02:54:01.913 361 15512.45 335.85 53191.50 88888.00 2017-12-27 02:54:02.413 361 15512.52 335.85 53191.53 88888.00 2017-12-27 02:54:02.913 361 15512.52 335.82 53191.51 88888.00 2017-12-27 02:54:03.413 361 15512.53 335.81 53191.55 88888.00 2017-12-27 02:54:03.913 361 15512.54 335.87 53191.60 88888.00 2017-12-27 02:54:04.413 361 15512.57 335.88 53191.57 88888.00 2017-12-27 02:54:04.913 361 15512.54 335.90 53191.49 88888.00 2017-12-27 02:54:05.413 361 15512.60 335.90 53191.48 88888.00 2017-12-27 02:54:05.913 361 15512.63 335.97 53191.50 88888.00 2017-12-27 02:54:06.413 361 15512.65 336.03 53191.50 88888.00 2017-12-27 02:54:06.913 361 15512.71 336.05 53191.52 88888.00 2017-12-27 02:54:07.413 361 15512.76 336.03 53191.61 88888.00 2017-12-27 02:54:07.913 361 15512.80 336.01 53191.70 88888.00 2017-12-27 02:54:08.413 361 15512.85 336.03 53191.74 88888.00 2017-12-27 02:54:08.913 361 15512.83 336.05 53191.75 88888.00 2017-12-27 02:54:09.413 361 15512.88 336.07 53191.80 88888.00 2017-12-27 02:54:09.913 361 15512.87 336.06 53191.79 88888.00 2017-12-27 02:54:10.413 361 15512.85 336.04 53191.74 88888.00 2017-12-27 02:54:10.913 361 15512.88 336.02 53191.77 88888.00 2017-12-27 02:54:11.413 361 15512.91 336.02 53191.80 88888.00 2017-12-27 02:54:11.913 361 15512.94 336.01 53191.76 88888.00 2017-12-27 02:54:12.413 361 15512.93 336.02 53191.68 88888.00 2017-12-27 02:54:12.913 361 15512.92 336.03 53191.66 88888.00 2017-12-27 02:54:13.413 361 15512.88 336.04 53191.75 88888.00 2017-12-27 02:54:13.913 361 15512.89 336.02 53191.71 88888.00 2017-12-27 02:54:14.413 361 15512.89 335.99 53191.72 88888.00 2017-12-27 02:54:14.913 361 15512.85 335.96 53191.71 88888.00 2017-12-27 02:54:15.413 361 15512.80 335.95 53191.69 88888.00 2017-12-27 02:54:15.913 361 15512.82 335.97 53191.71 88888.00 2017-12-27 02:54:16.413 361 15512.81 335.97 53191.78 88888.00 2017-12-27 02:54:16.913 361 15512.75 335.96 53191.81 88888.00 2017-12-27 02:54:17.413 361 15512.67 335.98 53191.83 88888.00 2017-12-27 02:54:17.913 361 15512.63 335.95 53191.78 88888.00 2017-12-27 02:54:18.413 361 15512.62 335.95 53191.73 88888.00 2017-12-27 02:54:18.913 361 15512.61 335.98 53191.76 88888.00 2017-12-27 02:54:19.413 361 15512.55 335.96 53191.81 88888.00 2017-12-27 02:54:19.913 361 15512.49 335.92 53191.85 88888.00 2017-12-27 02:54:20.413 361 15512.42 335.89 53191.91 88888.00 2017-12-27 02:54:20.913 361 15512.39 335.85 53191.94 88888.00 2017-12-27 02:54:21.413 361 15512.35 335.82 53191.96 88888.00 2017-12-27 02:54:21.913 361 15512.33 335.82 53191.99 88888.00 2017-12-27 02:54:22.413 361 15512.27 335.80 53192.00 88888.00 2017-12-27 02:54:22.913 361 15512.25 335.81 53191.99 88888.00 2017-12-27 02:54:23.413 361 15512.27 335.85 53192.00 88888.00 2017-12-27 02:54:23.913 361 15512.22 335.85 53192.00 88888.00 2017-12-27 02:54:24.413 361 15512.13 335.86 53191.94 88888.00 2017-12-27 02:54:24.913 361 15512.10 335.86 53191.92 88888.00 2017-12-27 02:54:25.413 361 15512.15 335.88 53191.98 88888.00 2017-12-27 02:54:25.913 361 15512.12 335.85 53191.97 88888.00 2017-12-27 02:54:26.413 361 15512.07 335.85 53191.96 88888.00 2017-12-27 02:54:26.913 361 15512.03 335.88 53191.98 88888.00 2017-12-27 02:54:27.413 361 15512.01 335.88 53192.04 88888.00 2017-12-27 02:54:27.913 361 15512.02 335.89 53192.11 88888.00 2017-12-27 02:54:28.413 361 15512.03 335.89 53192.08 88888.00 2017-12-27 02:54:28.913 361 15512.10 335.88 53192.09 88888.00 2017-12-27 02:54:29.413 361 15512.07 335.89 53192.08 88888.00 2017-12-27 02:54:29.913 361 15512.08 335.92 53192.03 88888.00 2017-12-27 02:54:30.413 361 15512.15 335.95 53192.02 88888.00 2017-12-27 02:54:30.913 361 15512.18 335.98 53192.06 88888.00 2017-12-27 02:54:31.413 361 15512.16 335.99 53192.06 88888.00 2017-12-27 02:54:31.913 361 15512.26 336.04 53192.08 88888.00 2017-12-27 02:54:32.413 361 15512.28 336.10 53192.14 88888.00 2017-12-27 02:54:32.913 361 15512.29 336.11 53192.19 88888.00 2017-12-27 02:54:33.413 361 15512.38 336.09 53192.22 88888.00 2017-12-27 02:54:33.913 361 15512.44 336.11 53192.28 88888.00 2017-12-27 02:54:34.413 361 15512.48 336.11 53192.29 88888.00 2017-12-27 02:54:34.913 361 15512.47 336.14 53192.32 88888.00 2017-12-27 02:54:35.413 361 15512.52 336.13 53192.35 88888.00 2017-12-27 02:54:35.913 361 15512.56 336.16 53192.30 88888.00 2017-12-27 02:54:36.413 361 15512.55 336.21 53192.30 88888.00 2017-12-27 02:54:36.913 361 15512.54 336.22 53192.34 88888.00 2017-12-27 02:54:37.413 361 15512.55 336.21 53192.36 88888.00 2017-12-27 02:54:37.913 361 15512.57 336.22 53192.30 88888.00 2017-12-27 02:54:38.413 361 15512.55 336.25 53192.22 88888.00 2017-12-27 02:54:38.913 361 15512.60 336.28 53192.20 88888.00 2017-12-27 02:54:39.413 361 15512.62 336.25 53192.22 88888.00 2017-12-27 02:54:39.913 361 15512.62 336.24 53192.29 88888.00 2017-12-27 02:54:40.413 361 15512.60 336.21 53192.34 88888.00 2017-12-27 02:54:40.913 361 15512.61 336.23 53192.33 88888.00 2017-12-27 02:54:41.413 361 15512.58 336.18 53192.35 88888.00 2017-12-27 02:54:41.913 361 15512.55 336.19 53192.38 88888.00 2017-12-27 02:54:42.413 361 15512.58 336.19 53192.35 88888.00 2017-12-27 02:54:42.913 361 15512.53 336.18 53192.33 88888.00 2017-12-27 02:54:43.413 361 15512.47 336.18 53192.33 88888.00 2017-12-27 02:54:43.913 361 15512.52 336.15 53192.34 88888.00 2017-12-27 02:54:44.413 361 15512.55 336.16 53192.46 88888.00 2017-12-27 02:54:44.913 361 15512.58 336.20 53192.52 88888.00 2017-12-27 02:54:45.413 361 15512.58 336.22 53192.60 88888.00 2017-12-27 02:54:45.913 361 15512.58 336.23 53192.58 88888.00 2017-12-27 02:54:46.413 361 15512.63 336.28 53192.59 88888.00 2017-12-27 02:54:46.913 361 15512.70 336.35 53192.58 88888.00 2017-12-27 02:54:47.413 361 15512.73 336.41 53192.61 88888.00 2017-12-27 02:54:47.913 361 15512.74 336.38 53192.70 88888.00 2017-12-27 02:54:48.413 361 15512.81 336.40 53192.71 88888.00 2017-12-27 02:54:48.913 361 15512.85 336.44 53192.69 88888.00 2017-12-27 02:54:49.413 361 15512.85 336.49 53192.71 88888.00 2017-12-27 02:54:49.913 361 15512.94 336.56 53192.78 88888.00 2017-12-27 02:54:50.413 361 15513.00 336.62 53192.84 88888.00 2017-12-27 02:54:50.913 361 15513.06 336.63 53192.90 88888.00 2017-12-27 02:54:51.413 361 15513.11 336.65 53192.92 88888.00 2017-12-27 02:54:51.913 361 15513.11 336.70 53192.96 88888.00 2017-12-27 02:54:52.404 361 15513.10 336.76 53193.02 88888.00 2017-12-27 02:54:52.904 361 15513.15 336.82 53193.03 88888.00 2017-12-27 02:54:53.404 361 15513.21 336.84 53193.05 88888.00 2017-12-27 02:54:53.904 361 15513.28 336.88 53193.11 88888.00 2017-12-27 02:54:54.404 361 15513.35 336.91 53193.15 88888.00 2017-12-27 02:54:54.904 361 15513.38 336.96 53193.19 88888.00 2017-12-27 02:54:55.404 361 15513.44 337.00 53193.23 88888.00 2017-12-27 02:54:55.904 361 15513.52 337.02 53193.31 88888.00 2017-12-27 02:54:56.404 361 15513.64 337.11 53193.37 88888.00 2017-12-27 02:54:56.904 361 15513.72 337.16 53193.43 88888.00 2017-12-27 02:54:57.404 361 15513.73 337.18 53193.44 88888.00 2017-12-27 02:54:57.904 361 15513.81 337.27 53193.50 88888.00 2017-12-27 02:54:58.404 361 15513.89 337.32 53193.65 88888.00 2017-12-27 02:54:58.904 361 15513.96 337.39 53193.66 88888.00 2017-12-27 02:54:59.404 361 15513.99 337.39 53193.67 88888.00 2017-12-27 02:54:59.904 361 15514.03 337.35 53193.77 88888.00 2017-12-27 02:55:00.404 361 15514.08 337.39 53193.86 88888.00 2017-12-27 02:55:00.904 361 15514.14 337.48 53193.93 88888.00 2017-12-27 02:55:01.404 361 15514.20 337.51 53194.06 88888.00 2017-12-27 02:55:01.904 361 15514.24 337.54 53194.05 88888.00 2017-12-27 02:55:02.404 361 15514.21 337.54 53194.10 88888.00 2017-12-27 02:55:02.904 361 15514.24 337.56 53194.18 88888.00 2017-12-27 02:55:03.404 361 15514.23 337.59 53194.24 88888.00 2017-12-27 02:55:03.904 361 15514.24 337.61 53194.25 88888.00 2017-12-27 02:55:04.404 361 15514.24 337.66 53194.26 88888.00 2017-12-27 02:55:04.904 361 15514.25 337.70 53194.28 88888.00 2017-12-27 02:55:05.404 361 15514.23 337.70 53194.35 88888.00 2017-12-27 02:55:05.904 361 15514.27 337.76 53194.41 88888.00 2017-12-27 02:55:06.404 361 15514.32 337.83 53194.48 88888.00 2017-12-27 02:55:06.904 361 15514.33 337.89 53194.58 88888.00 2017-12-27 02:55:07.404 361 15514.34 337.91 53194.61 88888.00 2017-12-27 02:55:07.904 361 15514.38 337.94 53194.63 88888.00 2017-12-27 02:55:08.404 361 15514.45 337.97 53194.66 88888.00 2017-12-27 02:55:08.904 361 15514.47 338.01 53194.72 88888.00 2017-12-27 02:55:09.404 361 15514.45 338.08 53194.72 88888.00 2017-12-27 02:55:09.904 361 15514.45 338.09 53194.70 88888.00 2017-12-27 02:55:10.404 361 15514.46 338.12 53194.78 88888.00 2017-12-27 02:55:10.904 361 15514.50 338.17 53194.84 88888.00 2017-12-27 02:55:11.404 361 15514.51 338.17 53194.80 88888.00 2017-12-27 02:55:11.904 361 15514.46 338.21 53194.92 88888.00 2017-12-27 02:55:12.404 361 15514.44 338.20 53194.97 88888.00 2017-12-27 02:55:12.904 361 15514.41 338.19 53194.95 88888.00 2017-12-27 02:55:13.404 361 15514.39 338.29 53194.99 88888.00 2017-12-27 02:55:13.904 361 15514.38 338.31 53195.02 88888.00 2017-12-27 02:55:14.404 361 15514.37 338.30 53195.03 88888.00 2017-12-27 02:55:14.904 361 15514.38 338.31 53195.06 88888.00 2017-12-27 02:55:15.404 361 15514.37 338.34 53195.15 88888.00 2017-12-27 02:55:15.904 361 15514.37 338.38 53195.21 88888.00 2017-12-27 02:55:16.404 361 15514.38 338.39 53195.22 88888.00 2017-12-27 02:55:16.904 361 15514.36 338.40 53195.22 88888.00 2017-12-27 02:55:17.404 361 15514.36 338.48 53195.23 88888.00 2017-12-27 02:55:17.904 361 15514.38 338.51 53195.24 88888.00 2017-12-27 02:55:18.404 361 15514.38 338.48 53195.31 88888.00 2017-12-27 02:55:18.904 361 15514.39 338.52 53195.38 88888.00 2017-12-27 02:55:19.404 361 15514.36 338.58 53195.37 88888.00 2017-12-27 02:55:19.904 361 15514.33 338.61 53195.39 88888.00 2017-12-27 02:55:20.404 361 15514.28 338.62 53195.43 88888.00 2017-12-27 02:55:20.904 361 15514.29 338.61 53195.51 88888.00 2017-12-27 02:55:21.404 361 15514.26 338.63 53195.49 88888.00 2017-12-27 02:55:21.904 361 15514.27 338.65 53195.47 88888.00 2017-12-27 02:55:22.404 361 15514.30 338.70 53195.44 88888.00 2017-12-27 02:55:22.904 361 15514.32 338.73 53195.46 88888.00 2017-12-27 02:55:23.404 361 15514.29 338.73 53195.52 88888.00 2017-12-27 02:55:23.904 361 15514.25 338.74 53195.60 88888.00 2017-12-27 02:55:24.404 361 15514.23 338.74 53195.59 88888.00 2017-12-27 02:55:24.904 361 15514.18 338.74 53195.56 88888.00 2017-12-27 02:55:25.404 361 15514.16 338.77 53195.56 88888.00 2017-12-27 02:55:25.904 361 15514.14 338.81 53195.59 88888.00 2017-12-27 02:55:26.404 361 15514.11 338.80 53195.54 88888.00 2017-12-27 02:55:26.904 361 15514.11 338.80 53195.57 88888.00 2017-12-27 02:55:27.404 361 15514.08 338.81 53195.62 88888.00 2017-12-27 02:55:27.904 361 15514.01 338.84 53195.57 88888.00 2017-12-27 02:55:28.404 361 15514.00 338.86 53195.56 88888.00 2017-12-27 02:55:28.904 361 15514.06 338.90 53195.53 88888.00 2017-12-27 02:55:29.404 361 15514.02 338.91 53195.57 88888.00 2017-12-27 02:55:29.904 361 15514.05 338.89 53195.60 88888.00 2017-12-27 02:55:30.404 361 15514.08 338.90 53195.60 88888.00 2017-12-27 02:55:30.904 361 15514.03 338.93 53195.56 88888.00 2017-12-27 02:55:31.404 361 15514.02 338.96 53195.58 88888.00 2017-12-27 02:55:31.904 361 15513.99 338.97 53195.61 88888.00 2017-12-27 02:55:32.404 361 15514.01 338.99 53195.62 88888.00 2017-12-27 02:55:32.904 361 15514.07 339.01 53195.62 88888.00 2017-12-27 02:55:33.404 361 15514.15 339.04 53195.57 88888.00 2017-12-27 02:55:33.904 361 15514.20 339.13 53195.54 88888.00 2017-12-27 02:55:34.404 361 15514.18 339.18 53195.55 88888.00 2017-12-27 02:55:34.904 361 15514.17 339.18 53195.58 88888.00 2017-12-27 02:55:35.404 361 15514.21 339.21 53195.60 88888.00 2017-12-27 02:55:35.904 361 15514.23 339.25 53195.66 88888.00 2017-12-27 02:55:36.404 361 15514.28 339.29 53195.69 88888.00 2017-12-27 02:55:36.904 361 15514.35 339.32 53195.71 88888.00 2017-12-27 02:55:37.404 361 15514.37 339.36 53195.80 88888.00 2017-12-27 02:55:37.904 361 15514.42 339.38 53195.84 88888.00 2017-12-27 02:55:38.404 361 15514.47 339.39 53195.86 88888.00 2017-12-27 02:55:38.904 361 15514.50 339.40 53195.83 88888.00 2017-12-27 02:55:39.404 361 15514.50 339.43 53195.76 88888.00 2017-12-27 02:55:39.904 361 15514.54 339.45 53195.77 88888.00 2017-12-27 02:55:40.404 361 15514.52 339.49 53195.82 88888.00 2017-12-27 02:55:40.904 361 15514.52 339.50 53195.84 88888.00 2017-12-27 02:55:41.404 361 15514.59 339.48 53195.85 88888.00 2017-12-27 02:55:41.904 361 15514.65 339.52 53195.85 88888.00 2017-12-27 02:55:42.404 361 15514.71 339.56 53195.85 88888.00 2017-12-27 02:55:42.904 361 15514.80 339.60 53195.88 88888.00 2017-12-27 02:55:43.404 361 15514.82 339.61 53195.96 88888.00 2017-12-27 02:55:43.904 361 15514.98 339.60 53196.00 88888.00 2017-12-27 02:55:44.404 361 15515.08 339.66 53195.98 88888.00 2017-12-27 02:55:44.904 361 15515.11 339.68 53195.92 88888.00 2017-12-27 02:55:45.404 361 15515.20 339.75 53195.96 88888.00 2017-12-27 02:55:45.904 361 15515.32 339.81 53196.06 88888.00 2017-12-27 02:55:46.404 361 15515.44 339.84 53196.09 88888.00 2017-12-27 02:55:46.904 361 15515.49 339.85 53196.12 88888.00 2017-12-27 02:55:47.404 361 15515.58 339.91 53196.11 88888.00 2017-12-27 02:55:47.904 361 15515.70 339.91 53196.15 88888.00 2017-12-27 02:55:48.404 361 15515.76 339.95 53196.21 88888.00 2017-12-27 02:55:48.904 361 15515.90 340.00 53196.19 88888.00 2017-12-27 02:55:49.404 361 15516.02 340.07 53196.22 88888.00 2017-12-27 02:55:49.904 361 15516.16 340.10 53196.26 88888.00 2017-12-27 02:55:50.404 361 15516.27 340.10 53196.32 88888.00 2017-12-27 02:55:50.904 361 15516.34 340.12 53196.37 88888.00 2017-12-27 02:55:51.404 361 15516.42 340.17 53196.47 88888.00 2017-12-27 02:55:51.904 361 15516.53 340.18 53196.47 88888.00 2017-12-27 02:55:52.404 361 15516.55 340.21 53196.41 88888.00 2017-12-27 02:55:52.904 361 15516.67 340.22 53196.45 88888.00 2017-12-27 02:55:53.404 361 15516.83 340.26 53196.59 88888.00 2017-12-27 02:55:53.904 361 15517.01 340.28 53196.75 88888.00 2017-12-27 02:55:54.404 361 15517.13 340.28 53196.77 88888.00 2017-12-27 02:55:54.904 361 15517.19 340.35 53196.78 88888.00 2017-12-27 02:55:55.404 361 15517.31 340.37 53196.85 88888.00 2017-12-27 02:55:55.904 361 15517.45 340.38 53196.85 88888.00 2017-12-27 02:55:56.404 361 15517.53 340.40 53196.87 88888.00 2017-12-27 02:55:56.904 361 15517.62 340.42 53196.92 88888.00 2017-12-27 02:55:57.404 361 15517.76 340.50 53197.01 88888.00 2017-12-27 02:55:57.904 361 15517.87 340.54 53197.08 88888.00 2017-12-27 02:55:58.404 361 15517.97 340.60 53197.14 88888.00 2017-12-27 02:55:58.904 361 15518.03 340.62 53197.14 88888.00 2017-12-27 02:55:59.404 361 15518.07 340.62 53197.17 88888.00 2017-12-27 02:55:59.904 361 15518.18 340.62 53197.24 88888.00 2017-12-27 02:56:00.404 361 15518.21 340.61 53197.30 88888.00 2017-12-27 02:56:00.904 361 15518.28 340.64 53197.39 88888.00 2017-12-27 02:56:01.404 361 15518.36 340.68 53197.46 88888.00 2017-12-27 02:56:01.904 361 15518.40 340.70 53197.54 88888.00 2017-12-27 02:56:02.404 361 15518.45 340.69 53197.63 88888.00 2017-12-27 02:56:02.904 361 15518.51 340.69 53197.71 88888.00 2017-12-27 02:56:03.404 361 15518.54 340.69 53197.75 88888.00 2017-12-27 02:56:03.904 361 15518.55 340.73 53197.86 88888.00 2017-12-27 02:56:04.404 361 15518.60 340.79 53197.95 88888.00 2017-12-27 02:56:04.904 361 15518.58 340.82 53197.97 88888.00 2017-12-27 02:56:05.404 361 15518.60 340.86 53198.00 88888.00 2017-12-27 02:56:05.904 361 15518.61 340.94 53198.08 88888.00 2017-12-27 02:56:06.404 361 15518.68 340.97 53198.09 88888.00 2017-12-27 02:56:06.904 361 15518.75 340.97 53198.15 88888.00 2017-12-27 02:56:07.404 361 15518.82 340.97 53198.16 88888.00 2017-12-27 02:56:07.904 361 15518.82 340.96 53198.25 88888.00 2017-12-27 02:56:08.404 361 15518.94 341.04 53198.28 88888.00 2017-12-27 02:56:08.904 361 15518.98 341.06 53198.36 88888.00 2017-12-27 02:56:09.404 361 15518.96 341.07 53198.43 88888.00 2017-12-27 02:56:09.904 361 15518.97 341.14 53198.48 88888.00 2017-12-27 02:56:10.404 361 15518.99 341.22 53198.45 88888.00 2017-12-27 02:56:10.904 361 15519.07 341.20 53198.56 88888.00 2017-12-27 02:56:11.404 361 15519.14 341.21 53198.63 88888.00 2017-12-27 02:56:11.904 361 15519.14 341.20 53198.62 88888.00 2017-12-27 02:56:12.404 361 15519.16 341.20 53198.63 88888.00 2017-12-27 02:56:12.904 361 15519.26 341.25 53198.69 88888.00 2017-12-27 02:56:13.404 361 15519.30 341.28 53198.75 88888.00 2017-12-27 02:56:13.904 361 15519.29 341.30 53198.86 88888.00 2017-12-27 02:56:14.404 361 15519.34 341.32 53198.94 88888.00 2017-12-27 02:56:14.904 361 15519.42 341.35 53199.01 88888.00 2017-12-27 02:56:15.404 361 15519.40 341.39 53199.11 88888.00 2017-12-27 02:56:15.904 361 15519.44 341.42 53199.17 88888.00 2017-12-27 02:56:16.404 361 15519.49 341.43 53199.12 88888.00 2017-12-27 02:56:16.904 361 15519.49 341.40 53199.10 88888.00 2017-12-27 02:56:17.404 361 15519.52 341.46 53199.10 88888.00 2017-12-27 02:56:17.904 361 15519.56 341.49 53199.21 88888.00 2017-12-27 02:56:18.404 361 15519.60 341.54 53199.34 88888.00 2017-12-27 02:56:18.904 361 15519.66 341.60 53199.39 88888.00 2017-12-27 02:56:19.404 361 15519.70 341.58 53199.46 88888.00 2017-12-27 02:56:19.904 361 15519.75 341.61 53199.45 88888.00 2017-12-27 02:56:20.404 361 15519.80 341.61 53199.44 88888.00 2017-12-27 02:56:20.904 361 15519.80 341.63 53199.51 88888.00 2017-12-27 02:56:21.404 361 15519.81 341.64 53199.52 88888.00 2017-12-27 02:56:21.904 361 15519.81 341.66 53199.57 88888.00 2017-12-27 02:56:22.404 361 15519.88 341.65 53199.61 88888.00 2017-12-27 02:56:22.904 361 15519.93 341.65 53199.60 88888.00 2017-12-27 02:56:23.404 361 15519.94 341.67 53199.62 88888.00 2017-12-27 02:56:23.904 361 15519.98 341.66 53199.68 88888.00 2017-12-27 02:56:24.404 361 15519.99 341.69 53199.69 88888.00 2017-12-27 02:56:24.904 361 15520.01 341.65 53199.70 88888.00 2017-12-27 02:56:25.404 361 15520.05 341.64 53199.69 88888.00 2017-12-27 02:56:25.904 361 15520.06 341.64 53199.75 88888.00 2017-12-27 02:56:26.404 361 15520.06 341.69 53199.83 88888.00 2017-12-27 02:56:26.904 361 15520.02 341.73 53199.86 88888.00 2017-12-27 02:56:27.404 361 15520.02 341.72 53199.95 88888.00 2017-12-27 02:56:27.904 361 15520.03 341.72 53199.99 88888.00 2017-12-27 02:56:28.404 361 15519.98 341.73 53200.01 88888.00 2017-12-27 02:56:28.904 361 15520.02 341.67 53200.05 88888.00 2017-12-27 02:56:29.404 361 15520.06 341.64 53200.07 88888.00 2017-12-27 02:56:29.904 361 15519.99 341.64 53200.08 88888.00 2017-12-27 02:56:30.404 361 15519.99 341.61 53200.06 88888.00 2017-12-27 02:56:30.904 361 15519.97 341.59 53200.13 88888.00 2017-12-27 02:56:31.404 361 15519.97 341.58 53200.07 88888.00 2017-12-27 02:56:31.904 361 15519.92 341.56 53200.06 88888.00 2017-12-27 02:56:32.404 361 15519.93 341.55 53200.11 88888.00 2017-12-27 02:56:32.904 361 15519.90 341.56 53200.12 88888.00 2017-12-27 02:56:33.404 361 15519.90 341.52 53200.17 88888.00 2017-12-27 02:56:33.904 361 15519.88 341.48 53200.16 88888.00 2017-12-27 02:56:34.404 361 15519.87 341.50 53200.12 88888.00 2017-12-27 02:56:34.904 361 15519.79 341.51 53200.08 88888.00 2017-12-27 02:56:35.404 361 15519.77 341.50 53200.08 88888.00 2017-12-27 02:56:35.904 361 15519.75 341.52 53200.07 88888.00 2017-12-27 02:56:36.404 361 15519.74 341.52 53200.09 88888.00 2017-12-27 02:56:36.904 361 15519.76 341.49 53200.11 88888.00 2017-12-27 02:56:37.404 361 15519.70 341.41 53200.17 88888.00 2017-12-27 02:56:37.904 361 15519.66 341.40 53200.16 88888.00 2017-12-27 02:56:38.404 361 15519.59 341.38 53200.13 88888.00 2017-12-27 02:56:38.904 361 15519.58 341.34 53200.12 88888.00 2017-12-27 02:56:39.404 361 15519.49 341.38 53200.13 88888.00 2017-12-27 02:56:39.904 361 15519.49 341.35 53200.17 88888.00 2017-12-27 02:56:40.404 361 15519.48 341.34 53200.13 88888.00 2017-12-27 02:56:40.904 361 15519.51 341.32 53200.13 88888.00 2017-12-27 02:56:41.404 361 15519.47 341.33 53200.08 88888.00 2017-12-27 02:56:41.904 361 15519.41 341.29 53200.08 88888.00 2017-12-27 02:56:42.404 361 15519.41 341.29 53200.11 88888.00 2017-12-27 02:56:42.904 361 15519.33 341.24 53200.10 88888.00 2017-12-27 02:56:43.404 361 15519.25 341.15 53200.07 88888.00 2017-12-27 02:56:43.904 361 15519.21 341.15 53200.06 88888.00 2017-12-27 02:56:44.404 361 15519.20 341.17 53200.04 88888.00 2017-12-27 02:56:44.904 361 15519.15 341.13 53200.00 88888.00 2017-12-27 02:56:45.404 361 15519.09 341.08 53199.95 88888.00 2017-12-27 02:56:45.904 361 15519.08 341.05 53199.94 88888.00 2017-12-27 02:56:46.404 361 15519.03 340.98 53199.89 88888.00 2017-12-27 02:56:46.904 361 15519.02 340.96 53199.83 88888.00 2017-12-27 02:56:47.404 361 15518.99 340.96 53199.86 88888.00 2017-12-27 02:56:47.904 361 15518.93 340.94 53199.84 88888.00 2017-12-27 02:56:48.404 361 15518.88 340.93 53199.80 88888.00 2017-12-27 02:56:48.904 361 15518.84 340.90 53199.75 88888.00 2017-12-27 02:56:49.404 361 15518.81 340.88 53199.83 88888.00 2017-12-27 02:56:49.904 361 15518.73 340.87 53199.78 88888.00 2017-12-27 02:56:50.404 361 15518.67 340.83 53199.68 88888.00 2017-12-27 02:56:50.904 361 15518.61 340.74 53199.68 88888.00 2017-12-27 02:56:51.404 361 15518.53 340.70 53199.64 88888.00 2017-12-27 02:56:51.904 361 15518.45 340.74 53199.55 88888.00 2017-12-27 02:56:52.404 361 15518.39 340.68 53199.56 88888.00 2017-12-27 02:56:52.904 361 15518.36 340.62 53199.56 88888.00 2017-12-27 02:56:53.404 361 15518.27 340.53 53199.55 88888.00 2017-12-27 02:56:53.904 361 15518.16 340.47 53199.50 88888.00 2017-12-27 02:56:54.404 361 15518.00 340.44 53199.48 88888.00 2017-12-27 02:56:54.904 361 15517.89 340.40 53199.44 88888.00 2017-12-27 02:56:55.404 361 15517.82 340.37 53199.36 88888.00 2017-12-27 02:56:55.904 361 15517.73 340.35 53199.29 88888.00 2017-12-27 02:56:56.404 361 15517.62 340.31 53199.27 88888.00 2017-12-27 02:56:56.904 361 15517.52 340.30 53199.24 88888.00 2017-12-27 02:56:57.404 361 15517.43 340.29 53199.18 88888.00 2017-12-27 02:56:57.904 361 15517.32 340.21 53199.15 88888.00 2017-12-27 02:56:58.404 361 15517.23 340.18 53199.09 88888.00 2017-12-27 02:56:58.904 361 15517.15 340.13 53199.09 88888.00 2017-12-27 02:56:59.404 361 15517.05 340.10 53199.01 88888.00 2017-12-27 02:56:59.904 361 15516.99 340.08 53198.97 88888.00 2017-12-27 02:57:00.404 361 15516.87 340.03 53198.94 88888.00 2017-12-27 02:57:00.904 361 15516.79 340.00 53198.89 88888.00 2017-12-27 02:57:01.404 361 15516.69 339.98 53198.89 88888.00 2017-12-27 02:57:01.904 361 15516.62 339.96 53198.80 88888.00 2017-12-27 02:57:02.404 361 15516.58 339.98 53198.76 88888.00 2017-12-27 02:57:02.904 361 15516.53 339.94 53198.77 88888.00 2017-12-27 02:57:03.404 361 15516.49 339.96 53198.70 88888.00 2017-12-27 02:57:03.904 361 15516.46 339.94 53198.62 88888.00 2017-12-27 02:57:04.404 361 15516.43 339.99 53198.50 88888.00 2017-12-27 02:57:04.904 361 15516.36 339.99 53198.42 88888.00 2017-12-27 02:57:05.404 361 15516.33 339.94 53198.48 88888.00 2017-12-27 02:57:05.904 361 15516.33 339.96 53198.51 88888.00 2017-12-27 02:57:06.404 361 15516.34 339.99 53198.51 88888.00 2017-12-27 02:57:06.904 361 15516.33 339.98 53198.48 88888.00 2017-12-27 02:57:07.404 361 15516.32 339.95 53198.41 88888.00 2017-12-27 02:57:07.904 361 15516.35 339.95 53198.39 88888.00 2017-12-27 02:57:08.404 361 15516.35 339.93 53198.35 88888.00 2017-12-27 02:57:08.904 361 15516.38 339.93 53198.28 88888.00 2017-12-27 02:57:09.404 361 15516.38 339.95 53198.24 88888.00 2017-12-27 02:57:09.904 361 15516.38 339.95 53198.28 88888.00 2017-12-27 02:57:10.404 361 15516.42 340.00 53198.20 88888.00 2017-12-27 02:57:10.904 361 15516.44 339.94 53198.16 88888.00 2017-12-27 02:57:11.404 361 15516.44 340.00 53198.17 88888.00 2017-12-27 02:57:11.904 361 15516.43 340.04 53198.05 88888.00 2017-12-27 02:57:12.404 361 15516.45 340.03 53198.03 88888.00 2017-12-27 02:57:12.904 361 15516.45 340.04 53198.04 88888.00 2017-12-27 02:57:13.404 361 15516.44 340.05 53198.07 88888.00 2017-12-27 02:57:13.904 361 15516.46 340.07 53198.07 88888.00 2017-12-27 02:57:14.404 361 15516.50 340.09 53197.94 88888.00 2017-12-27 02:57:14.904 361 15516.46 340.07 53197.90 88888.00 2017-12-27 02:57:15.404 361 15516.46 340.08 53197.89 88888.00 2017-12-27 02:57:15.904 361 15516.49 340.05 53197.83 88888.00 2017-12-27 02:57:16.404 361 15516.54 340.05 53197.78 88888.00 2017-12-27 02:57:16.904 361 15516.52 340.08 53197.75 88888.00 2017-12-27 02:57:17.404 361 15516.53 340.05 53197.71 88888.00 2017-12-27 02:57:17.904 361 15516.54 340.07 53197.70 88888.00 2017-12-27 02:57:18.404 361 15516.53 340.09 53197.68 88888.00 2017-12-27 02:57:18.904 361 15516.54 340.05 53197.68 88888.00 2017-12-27 02:57:19.404 361 15516.60 340.04 53197.67 88888.00 2017-12-27 02:57:19.904 361 15516.60 340.02 53197.66 88888.00 2017-12-27 02:57:20.404 361 15516.58 340.04 53197.67 88888.00 2017-12-27 02:57:20.904 361 15516.58 340.02 53197.64 88888.00 2017-12-27 02:57:21.404 361 15516.62 340.01 53197.60 88888.00 2017-12-27 02:57:21.904 361 15516.69 340.02 53197.55 88888.00 2017-12-27 02:57:22.404 361 15516.72 340.00 53197.49 88888.00 2017-12-27 02:57:22.904 361 15516.74 339.96 53197.43 88888.00 2017-12-27 02:57:23.404 361 15516.79 339.93 53197.42 88888.00 2017-12-27 02:57:23.904 361 15516.85 339.94 53197.39 88888.00 2017-12-27 02:57:24.404 361 15516.90 339.92 53197.39 88888.00 2017-12-27 02:57:24.904 361 15516.94 339.90 53197.37 88888.00 2017-12-27 02:57:25.404 361 15516.91 339.87 53197.36 88888.00 2017-12-27 02:57:25.904 361 15516.94 339.86 53197.34 88888.00 2017-12-27 02:57:26.404 361 15516.98 339.85 53197.26 88888.00 2017-12-27 02:57:26.904 361 15517.06 339.84 53197.21 88888.00 2017-12-27 02:57:27.404 361 15517.13 339.85 53197.23 88888.00 2017-12-27 02:57:27.904 361 15517.19 339.86 53197.22 88888.00 2017-12-27 02:57:28.404 361 15517.25 339.86 53197.17 88888.00 2017-12-27 02:57:28.904 361 15517.19 339.90 53197.10 88888.00 2017-12-27 02:57:29.404 361 15517.19 339.92 53197.06 88888.00 2017-12-27 02:57:29.904 361 15517.23 339.91 53197.06 88888.00 2017-12-27 02:57:30.404 361 15517.23 339.87 53197.10 88888.00 2017-12-27 02:57:30.904 361 15517.31 339.87 53197.15 88888.00 2017-12-27 02:57:31.404 361 15517.37 339.87 53197.14 88888.00 2017-12-27 02:57:31.904 361 15517.44 339.84 53197.16 88888.00 2017-12-27 02:57:32.404 361 15517.48 339.83 53197.10 88888.00 2017-12-27 02:57:32.904 361 15517.52 339.84 53197.09 88888.00 2017-12-27 02:57:33.404 361 15517.58 339.85 53197.09 88888.00 2017-12-27 02:57:33.904 361 15517.63 339.88 53197.12 88888.00 2017-12-27 02:57:34.404 361 15517.63 339.87 53197.16 88888.00 2017-12-27 02:57:34.904 361 15517.64 339.87 53197.22 88888.00 2017-12-27 02:57:35.404 361 15517.67 339.87 53197.19 88888.00 2017-12-27 02:57:35.904 361 15517.70 339.91 53197.12 88888.00 2017-12-27 02:57:36.404 361 15517.72 339.88 53197.14 88888.00 2017-12-27 02:57:36.904 361 15517.72 339.88 53197.10 88888.00 2017-12-27 02:57:37.404 361 15517.76 339.88 53197.07 88888.00 2017-12-27 02:57:37.904 361 15517.78 339.90 53197.05 88888.00 2017-12-27 02:57:38.404 361 15517.86 339.90 53197.07 88888.00 2017-12-27 02:57:38.904 361 15517.94 339.92 53197.12 88888.00 2017-12-27 02:57:39.404 361 15517.93 340.00 53197.09 88888.00 2017-12-27 02:57:39.904 361 15517.95 340.03 53197.08 88888.00 2017-12-27 02:57:40.404 361 15517.98 339.99 53197.14 88888.00 2017-12-27 02:57:40.904 361 15517.98 339.99 53197.09 88888.00 2017-12-27 02:57:41.404 361 15518.02 340.02 53197.12 88888.00 2017-12-27 02:57:41.904 361 15518.10 340.04 53197.17 88888.00 2017-12-27 02:57:42.404 361 15518.19 340.08 53197.17 88888.00 2017-12-27 02:57:42.904 361 15518.24 340.08 53197.20 88888.00 2017-12-27 02:57:43.404 361 15518.23 340.07 53197.25 88888.00 2017-12-27 02:57:43.904 361 15518.30 340.09 53197.28 88888.00 2017-12-27 02:57:44.404 361 15518.36 340.13 53197.33 88888.00 2017-12-27 02:57:44.904 361 15518.43 340.16 53197.41 88888.00 2017-12-27 02:57:45.404 361 15518.46 340.13 53197.49 88888.00 2017-12-27 02:57:45.904 361 15518.52 340.16 53197.50 88888.00 2017-12-27 02:57:46.404 361 15518.53 340.16 53197.44 88888.00 2017-12-27 02:57:46.904 361 15518.59 340.20 53197.45 88888.00 2017-12-27 02:57:47.404 361 15518.66 340.21 53197.44 88888.00 2017-12-27 02:57:47.904 361 15518.71 340.31 53197.50 88888.00 2017-12-27 02:57:48.404 361 15518.72 340.33 53197.54 88888.00 2017-12-27 02:57:48.904 361 15518.71 340.31 53197.57 88888.00 2017-12-27 02:57:49.404 361 15518.81 340.35 53197.60 88888.00 2017-12-27 02:57:49.904 361 15518.86 340.40 53197.62 88888.00 2017-12-27 02:57:50.404 361 15518.90 340.43 53197.66 88888.00 2017-12-27 02:57:50.904 361 15518.93 340.47 53197.67 88888.00 2017-12-27 02:57:51.404 361 15518.98 340.48 53197.75 88888.00 2017-12-27 02:57:51.904 361 15519.05 340.52 53197.73 88888.00 2017-12-27 02:57:52.404 361 15519.11 340.53 53197.76 88888.00 2017-12-27 02:57:52.904 361 15519.15 340.53 53197.82 88888.00 2017-12-27 02:57:53.404 361 15519.17 340.56 53197.91 88888.00 2017-12-27 02:57:53.904 361 15519.27 340.61 53197.93 88888.00 2017-12-27 02:57:54.404 361 15519.25 340.62 53197.91 88888.00 2017-12-27 02:57:54.904 361 15519.29 340.60 53197.89 88888.00 2017-12-27 02:57:55.404 361 15519.39 340.66 53197.87 88888.00 2017-12-27 02:57:55.904 361 15519.48 340.73 53197.89 88888.00 2017-12-27 02:57:56.404 361 15519.53 340.73 53197.97 88888.00 2017-12-27 02:57:56.904 361 15519.58 340.70 53198.00 88888.00 2017-12-27 02:57:57.404 361 15519.59 340.70 53198.04 88888.00 2017-12-27 02:57:57.904 361 15519.65 340.76 53198.09 88888.00 2017-12-27 02:57:58.404 361 15519.74 340.79 53198.17 88888.00 2017-12-27 02:57:58.904 361 15519.72 340.82 53198.23 88888.00 2017-12-27 02:57:59.404 361 15519.77 340.85 53198.33 88888.00 2017-12-27 02:57:59.904 361 15519.84 340.88 53198.34 88888.00 2017-12-27 02:58:00.404 361 15519.85 340.87 53198.34 88888.00 2017-12-27 02:58:00.904 361 15519.87 340.88 53198.35 88888.00 2017-12-27 02:58:01.404 361 15519.89 340.89 53198.43 88888.00 2017-12-27 02:58:01.904 361 15519.93 340.91 53198.48 88888.00 2017-12-27 02:58:02.404 361 15519.93 340.93 53198.54 88888.00 2017-12-27 02:58:02.904 361 15519.92 340.94 53198.59 88888.00 2017-12-27 02:58:03.404 361 15519.93 340.93 53198.59 88888.00 2017-12-27 02:58:03.904 361 15519.99 340.95 53198.59 88888.00 2017-12-27 02:58:04.404 361 15519.98 340.99 53198.60 88888.00 2017-12-27 02:58:04.904 361 15519.98 341.02 53198.67 88888.00 2017-12-27 02:58:05.404 361 15519.97 341.04 53198.67 88888.00 2017-12-27 02:58:05.904 361 15520.04 341.03 53198.70 88888.00 2017-12-27 02:58:06.404 361 15520.05 341.07 53198.72 88888.00 2017-12-27 02:58:06.904 361 15520.07 341.13 53198.81 88888.00 2017-12-27 02:58:07.404 361 15520.06 341.12 53198.81 88888.00 2017-12-27 02:58:07.904 361 15520.03 341.12 53198.77 88888.00 2017-12-27 02:58:08.404 361 15520.13 341.13 53198.85 88888.00 2017-12-27 02:58:08.904 361 15520.16 341.19 53198.89 88888.00 2017-12-27 02:58:09.404 361 15520.19 341.22 53199.01 88888.00 2017-12-27 02:58:09.904 361 15520.21 341.28 53199.09 88888.00 2017-12-27 02:58:10.404 361 15520.23 341.25 53199.12 88888.00 2017-12-27 02:58:10.904 361 15520.26 341.28 53199.26 88888.00 2017-12-27 02:58:11.404 361 15520.26 341.28 53199.29 88888.00 2017-12-27 02:58:11.904 361 15520.27 341.32 53199.35 88888.00 2017-12-27 02:58:12.404 361 15520.30 341.34 53199.41 88888.00 2017-12-27 02:58:12.904 361 15520.27 341.37 53199.46 88888.00 2017-12-27 02:58:13.404 361 15520.29 341.39 53199.48 88888.00 2017-12-27 02:58:13.904 361 15520.31 341.42 53199.48 88888.00 2017-12-27 02:58:14.404 361 15520.39 341.45 53199.55 88888.00 2017-12-27 02:58:14.904 361 15520.45 341.48 53199.63 88888.00 2017-12-27 02:58:15.404 361 15520.47 341.50 53199.68 88888.00 2017-12-27 02:58:15.904 361 15520.48 341.55 53199.76 88888.00 2017-12-27 02:58:16.404 361 15520.54 341.60 53199.83 88888.00 2017-12-27 02:58:16.904 361 15520.51 341.60 53199.94 88888.00 2017-12-27 02:58:17.404 361 15520.52 341.60 53199.99 88888.00 2017-12-27 02:58:17.904 361 15520.61 341.64 53200.02 88888.00 2017-12-27 02:58:18.404 361 15520.63 341.67 53200.13 88888.00 2017-12-27 02:58:18.904 361 15520.66 341.72 53200.20 88888.00 2017-12-27 02:58:19.404 361 15520.70 341.78 53200.17 88888.00 2017-12-27 02:58:19.904 361 15520.76 341.82 53200.15 88888.00 2017-12-27 02:58:20.404 361 15520.79 341.85 53200.16 88888.00 2017-12-27 02:58:20.904 361 15520.84 341.92 53200.20 88888.00 2017-12-27 02:58:21.404 361 15520.89 341.90 53200.26 88888.00 2017-12-27 02:58:21.904 361 15520.93 341.91 53200.43 88888.00 2017-12-27 02:58:22.404 361 15520.96 341.98 53200.50 88888.00 2017-12-27 02:58:22.904 361 15521.05 342.02 53200.52 88888.00 2017-12-27 02:58:23.404 361 15521.06 342.04 53200.53 88888.00 2017-12-27 02:58:23.904 361 15521.10 342.09 53200.63 88888.00 2017-12-27 02:58:24.404 361 15521.08 342.15 53200.70 88888.00 2017-12-27 02:58:24.904 361 15521.15 342.19 53200.72 88888.00 2017-12-27 02:58:25.404 361 15521.24 342.23 53200.73 88888.00 2017-12-27 02:58:25.904 361 15521.28 342.23 53200.79 88888.00 2017-12-27 02:58:26.404 361 15521.32 342.28 53200.86 88888.00 2017-12-27 02:58:26.904 361 15521.32 342.33 53200.86 88888.00 2017-12-27 02:58:27.404 361 15521.37 342.36 53200.88 88888.00 2017-12-27 02:58:27.904 361 15521.41 342.43 53200.93 88888.00 2017-12-27 02:58:28.404 361 15521.40 342.47 53201.02 88888.00 2017-12-27 02:58:28.904 361 15521.44 342.52 53201.07 88888.00 2017-12-27 02:58:29.404 361 15521.41 342.55 53201.13 88888.00 2017-12-27 02:58:29.904 361 15521.41 342.55 53201.17 88888.00 2017-12-27 02:58:30.404 361 15521.44 342.58 53201.22 88888.00 2017-12-27 02:58:30.904 361 15521.49 342.62 53201.25 88888.00 2017-12-27 02:58:31.404 361 15521.57 342.63 53201.27 88888.00 2017-12-27 02:58:31.904 361 15521.65 342.67 53201.26 88888.00 2017-12-27 02:58:32.404 361 15521.64 342.71 53201.28 88888.00 2017-12-27 02:58:32.904 361 15521.62 342.73 53201.31 88888.00 2017-12-27 02:58:33.404 361 15521.60 342.75 53201.37 88888.00 2017-12-27 02:58:33.904 361 15521.62 342.78 53201.39 88888.00 2017-12-27 02:58:34.404 361 15521.70 342.81 53201.37 88888.00 2017-12-27 02:58:34.904 361 15521.70 342.84 53201.46 88888.00 2017-12-27 02:58:35.404 361 15521.71 342.87 53201.53 88888.00 2017-12-27 02:58:35.904 361 15521.74 342.90 53201.62 88888.00 2017-12-27 02:58:36.404 361 15521.78 342.94 53201.72 88888.00 2017-12-27 02:58:36.904 361 15521.80 342.96 53201.78 88888.00 2017-12-27 02:58:37.404 361 15521.87 342.96 53201.71 88888.00 2017-12-27 02:58:37.904 361 15521.87 342.96 53201.81 88888.00 2017-12-27 02:58:38.404 361 15521.84 342.96 53201.85 88888.00 2017-12-27 02:58:38.904 361 15521.87 342.98 53201.86 88888.00 2017-12-27 02:58:39.404 361 15521.96 343.02 53201.90 88888.00 2017-12-27 02:58:39.904 361 15521.98 343.07 53201.93 88888.00 2017-12-27 02:58:40.404 361 15521.98 343.08 53201.94 88888.00 2017-12-27 02:58:40.904 361 15522.01 343.10 53202.02 88888.00 2017-12-27 02:58:41.404 361 15522.01 343.15 53202.00 88888.00 2017-12-27 02:58:41.904 361 15522.09 343.15 53202.02 88888.00 2017-12-27 02:58:42.404 361 15522.14 343.20 53202.03 88888.00 2017-12-27 02:58:42.904 361 15522.14 343.23 53202.02 88888.00 2017-12-27 02:58:43.404 361 15522.18 343.24 53202.08 88888.00 2017-12-27 02:58:43.904 361 15522.21 343.27 53202.12 88888.00 2017-12-27 02:58:44.404 361 15522.25 343.29 53202.14 88888.00 2017-12-27 02:58:44.904 361 15522.31 343.30 53202.14 88888.00 2017-12-27 02:58:45.404 361 15522.40 343.32 53202.18 88888.00 2017-12-27 02:58:45.904 361 15522.41 343.37 53202.16 88888.00 2017-12-27 02:58:46.404 361 15522.48 343.41 53202.13 88888.00 2017-12-27 02:58:46.904 361 15522.53 343.41 53202.14 88888.00 2017-12-27 02:58:47.404 361 15522.57 343.42 53202.19 88888.00 2017-12-27 02:58:47.904 361 15522.61 343.46 53202.26 88888.00 2017-12-27 02:58:48.404 361 15522.64 343.50 53202.36 88888.00 2017-12-27 02:58:48.904 361 15522.68 343.53 53202.39 88888.00 2017-12-27 02:58:49.404 361 15522.78 343.56 53202.32 88888.00 2017-12-27 02:58:49.904 361 15522.86 343.59 53202.31 88888.00 2017-12-27 02:58:50.404 361 15522.93 343.59 53202.28 88888.00 2017-12-27 02:58:50.904 361 15522.96 343.61 53202.28 88888.00 2017-12-27 02:58:51.404 361 15523.06 343.64 53202.30 88888.00 2017-12-27 02:58:51.904 361 15523.10 343.67 53202.34 88888.00 2017-12-27 02:58:52.404 361 15523.15 343.71 53202.32 88888.00 2017-12-27 02:58:52.904 361 15523.24 343.70 53202.34 88888.00 2017-12-27 02:58:53.404 361 15523.25 343.67 53202.40 88888.00 2017-12-27 02:58:53.904 361 15523.34 343.70 53202.38 88888.00 2017-12-27 02:58:54.404 361 15523.40 343.74 53202.30 88888.00 2017-12-27 02:58:54.904 361 15523.48 343.81 53202.30 88888.00 2017-12-27 02:58:55.404 361 15523.50 343.85 53202.39 88888.00 2017-12-27 02:58:55.904 361 15523.52 343.83 53202.39 88888.00 2017-12-27 02:58:56.404 361 15523.60 343.84 53202.38 88888.00 2017-12-27 02:58:56.904 361 15523.66 343.85 53202.40 88888.00 2017-12-27 02:58:57.404 361 15523.74 343.87 53202.45 88888.00 2017-12-27 02:58:57.904 361 15523.79 343.88 53202.47 88888.00 2017-12-27 02:58:58.404 361 15523.90 343.88 53202.50 88888.00 2017-12-27 02:58:58.904 361 15523.94 343.87 53202.57 88888.00 2017-12-27 02:58:59.404 361 15524.05 343.90 53202.61 88888.00 2017-12-27 02:58:59.904 361 15524.12 343.97 53202.53 88888.00 2017-12-27 02:59:00.404 361 15524.11 343.92 53202.46 88888.00 2017-12-27 02:59:00.904 361 15524.19 343.93 53202.57 88888.00 2017-12-27 02:59:01.404 361 15524.27 344.00 53202.60 88888.00 2017-12-27 02:59:01.904 361 15524.36 344.07 53202.64 88888.00 2017-12-27 02:59:02.404 361 15524.37 344.11 53202.68 88888.00 2017-12-27 02:59:02.904 361 15524.40 344.15 53202.69 88888.00 2017-12-27 02:59:03.404 361 15524.48 344.16 53202.70 88888.00 2017-12-27 02:59:03.904 361 15524.49 344.18 53202.74 88888.00 2017-12-27 02:59:04.404 361 15524.55 344.23 53202.72 88888.00 2017-12-27 02:59:04.904 361 15524.65 344.23 53202.71 88888.00 2017-12-27 02:59:05.404 361 15524.66 344.26 53202.69 88888.00 2017-12-27 02:59:05.904 361 15524.66 344.32 53202.72 88888.00 2017-12-27 02:59:06.404 361 15524.76 344.33 53202.78 88888.00 2017-12-27 02:59:06.904 361 15524.82 344.29 53202.79 88888.00 2017-12-27 02:59:07.404 361 15524.87 344.29 53202.84 88888.00 2017-12-27 02:59:07.904 361 15524.94 344.34 53202.86 88888.00 2017-12-27 02:59:08.404 361 15524.95 344.49 53202.87 88888.00 2017-12-27 02:59:08.904 361 15525.01 344.57 53202.92 88888.00 2017-12-27 02:59:09.404 361 15525.01 344.58 53202.97 88888.00 2017-12-27 02:59:09.904 361 15525.00 344.62 53202.98 88888.00 2017-12-27 02:59:10.404 361 15525.05 344.61 53203.01 88888.00 2017-12-27 02:59:10.904 361 15525.15 344.61 53203.12 88888.00 2017-12-27 02:59:11.404 361 15525.19 344.66 53203.18 88888.00 2017-12-27 02:59:11.904 361 15525.17 344.69 53203.15 88888.00 2017-12-27 02:59:12.404 361 15525.19 344.70 53203.11 88888.00 2017-12-27 02:59:12.904 361 15525.24 344.77 53203.09 88888.00 2017-12-27 02:59:13.404 361 15525.27 344.78 53203.15 88888.00 2017-12-27 02:59:13.904 361 15525.32 344.78 53203.20 88888.00 2017-12-27 02:59:14.404 361 15525.29 344.82 53203.19 88888.00 2017-12-27 02:59:14.904 361 15525.28 344.85 53203.21 88888.00 2017-12-27 02:59:15.404 361 15525.30 344.89 53203.25 88888.00 2017-12-27 02:59:15.904 361 15525.33 344.92 53203.35 88888.00 2017-12-27 02:59:16.404 361 15525.38 344.97 53203.39 88888.00 2017-12-27 02:59:16.904 361 15525.41 345.01 53203.39 88888.00 2017-12-27 02:59:17.404 361 15525.42 345.01 53203.42 88888.00 2017-12-27 02:59:17.904 361 15525.40 345.03 53203.47 88888.00 2017-12-27 02:59:18.404 361 15525.44 345.10 53203.46 88888.00 2017-12-27 02:59:18.904 361 15525.44 345.13 53203.45 88888.00 2017-12-27 02:59:19.404 361 15525.41 345.18 53203.50 88888.00 2017-12-27 02:59:19.904 361 15525.44 345.19 53203.54 88888.00 2017-12-27 02:59:20.404 361 15525.44 345.21 53203.53 88888.00 2017-12-27 02:59:20.904 361 15525.46 345.26 53203.54 88888.00 2017-12-27 02:59:21.404 361 15525.42 345.29 53203.60 88888.00 2017-12-27 02:59:21.904 361 15525.47 345.29 53203.61 88888.00 2017-12-27 02:59:22.404 361 15525.41 345.32 53203.62 88888.00 2017-12-27 02:59:22.904 361 15525.41 345.36 53203.63 88888.00 2017-12-27 02:59:23.404 361 15525.37 345.38 53203.61 88888.00 2017-12-27 02:59:23.904 361 15525.40 345.44 53203.64 88888.00 2017-12-27 02:59:24.404 361 15525.40 345.45 53203.70 88888.00 2017-12-27 02:59:24.904 361 15525.38 345.43 53203.66 88888.00 2017-12-27 02:59:25.404 361 15525.37 345.39 53203.63 88888.00 2017-12-27 02:59:25.904 361 15525.32 345.41 53203.66 88888.00 2017-12-27 02:59:26.404 361 15525.27 345.45 53203.69 88888.00 2017-12-27 02:59:26.904 361 15525.30 345.46 53203.71 88888.00 2017-12-27 02:59:27.404 361 15525.30 345.45 53203.76 88888.00 2017-12-27 02:59:27.904 361 15525.27 345.48 53203.79 88888.00 2017-12-27 02:59:28.404 361 15525.22 345.48 53203.81 88888.00 2017-12-27 02:59:28.904 361 15525.19 345.48 53203.84 88888.00 2017-12-27 02:59:29.404 361 15525.19 345.49 53203.85 88888.00 2017-12-27 02:59:29.904 361 15525.17 345.52 53203.81 88888.00 2017-12-27 02:59:30.404 361 15525.13 345.54 53203.78 88888.00 2017-12-27 02:59:30.904 361 15525.11 345.54 53203.76 88888.00 2017-12-27 02:59:31.404 361 15525.10 345.52 53203.82 88888.00 2017-12-27 02:59:31.904 361 15525.04 345.54 53203.83 88888.00 2017-12-27 02:59:32.404 361 15525.02 345.55 53203.79 88888.00 2017-12-27 02:59:32.904 361 15525.00 345.58 53203.82 88888.00 2017-12-27 02:59:33.404 361 15525.02 345.64 53203.81 88888.00 2017-12-27 02:59:33.904 361 15524.96 345.63 53203.84 88888.00 2017-12-27 02:59:34.404 361 15524.96 345.63 53203.80 88888.00 2017-12-27 02:59:34.904 361 15524.96 345.63 53203.81 88888.00 2017-12-27 02:59:35.404 361 15524.94 345.71 53203.84 88888.00 2017-12-27 02:59:35.904 361 15524.87 345.73 53203.83 88888.00 2017-12-27 02:59:36.404 361 15524.84 345.72 53203.81 88888.00 2017-12-27 02:59:36.904 361 15524.84 345.74 53203.82 88888.00 2017-12-27 02:59:37.404 361 15524.83 345.79 53203.86 88888.00 2017-12-27 02:59:37.904 361 15524.87 345.78 53203.78 88888.00 2017-12-27 02:59:38.404 361 15524.88 345.77 53203.73 88888.00 2017-12-27 02:59:38.904 361 15524.83 345.80 53203.78 88888.00 2017-12-27 02:59:39.404 361 15524.76 345.81 53203.86 88888.00 2017-12-27 02:59:39.904 361 15524.75 345.83 53203.87 88888.00 2017-12-27 02:59:40.404 361 15524.79 345.88 53203.87 88888.00 2017-12-27 02:59:40.904 361 15524.86 345.89 53203.87 88888.00 2017-12-27 02:59:41.404 361 15524.88 345.90 53203.91 88888.00 2017-12-27 02:59:41.904 361 15524.85 345.90 53203.96 88888.00 2017-12-27 02:59:42.405 361 15524.85 345.93 53203.96 88888.00 2017-12-27 02:59:42.905 361 15524.83 345.97 53203.92 88888.00 2017-12-27 02:59:43.405 361 15524.85 345.95 53203.99 88888.00 2017-12-27 02:59:43.905 361 15524.84 345.95 53203.96 88888.00 2017-12-27 02:59:44.405 361 15524.82 345.97 53203.90 88888.00 2017-12-27 02:59:44.905 361 15524.83 345.97 53203.90 88888.00 2017-12-27 02:59:45.405 361 15524.86 345.97 53203.88 88888.00 2017-12-27 02:59:45.905 361 15524.82 345.96 53203.86 88888.00 2017-12-27 02:59:46.405 361 15524.77 345.98 53203.93 88888.00 2017-12-27 02:59:46.905 361 15524.81 345.96 53203.96 88888.00 2017-12-27 02:59:47.405 361 15524.81 345.97 53203.92 88888.00 2017-12-27 02:59:47.905 361 15524.79 346.03 53203.87 88888.00 2017-12-27 02:59:48.405 361 15524.78 346.03 53203.85 88888.00 2017-12-27 02:59:48.905 361 15524.81 346.00 53203.90 88888.00 2017-12-27 02:59:49.405 361 15524.75 345.98 53203.90 88888.00 2017-12-27 02:59:49.905 361 15524.73 345.98 53203.92 88888.00 2017-12-27 02:59:50.405 361 15524.72 345.95 53203.91 88888.00 2017-12-27 02:59:50.905 361 15524.66 345.98 53203.85 88888.00 2017-12-27 02:59:51.405 361 15524.64 346.00 53203.88 88888.00 2017-12-27 02:59:51.905 361 15524.61 345.97 53203.87 88888.00 2017-12-27 02:59:52.405 361 15524.58 345.97 53203.93 88888.00 2017-12-27 02:59:52.905 361 15524.53 345.96 53203.94 88888.00 2017-12-27 02:59:53.405 361 15524.53 345.87 53203.92 88888.00 2017-12-27 02:59:53.905 361 15524.42 345.82 53203.82 88888.00 2017-12-27 02:59:54.405 361 15524.36 345.84 53203.80 88888.00 2017-12-27 02:59:54.905 361 15524.24 345.82 53203.83 88888.00 2017-12-27 02:59:55.405 361 15524.22 345.80 53203.81 88888.00 2017-12-27 02:59:55.905 361 15524.18 345.78 53203.79 88888.00 2017-12-27 02:59:56.405 361 15524.09 345.75 53203.79 88888.00 2017-12-27 02:59:56.905 361 15524.06 345.73 53203.74 88888.00 2017-12-27 02:59:57.405 361 15524.03 345.67 53203.66 88888.00 2017-12-27 02:59:57.905 361 15523.96 345.63 53203.64 88888.00 2017-12-27 02:59:58.405 361 15523.93 345.64 53203.62 88888.00 2017-12-27 02:59:58.905 361 15523.91 345.62 53203.62 88888.00 2017-12-27 02:59:59.405 361 15523.81 345.61 53203.52 88888.00 2017-12-27 02:59:59.905 361 15523.67 345.54 53203.47 88888.00 2017-12-27 03:00:00.405 361 15523.55 345.55 53203.41 88888.00 2017-12-27 03:00:00.905 361 15523.48 345.50 53203.40 88888.00 2017-12-27 03:00:01.405 361 15523.39 345.46 53203.39 88888.00 2017-12-27 03:00:01.905 361 15523.29 345.44 53203.37 88888.00 2017-12-27 03:00:02.405 361 15523.21 345.43 53203.28 88888.00 2017-12-27 03:00:02.905 361 15523.14 345.30 53203.20 88888.00 2017-12-27 03:00:03.405 361 15523.10 345.26 53203.15 88888.00 2017-12-27 03:00:03.905 361 15523.00 345.26 53203.12 88888.00 2017-12-27 03:00:04.405 361 15522.89 345.19 53203.05 88888.00 2017-12-27 03:00:04.905 361 15522.82 345.17 53203.04 88888.00 2017-12-27 03:00:05.405 361 15522.69 345.14 53203.02 88888.00 2017-12-27 03:00:05.905 361 15522.59 345.12 53203.03 88888.00 2017-12-27 03:00:06.405 361 15522.53 345.11 53202.97 88888.00 2017-12-27 03:00:06.905 361 15522.42 345.05 53202.86 88888.00 2017-12-27 03:00:07.405 361 15522.33 344.95 53202.79 88888.00 2017-12-27 03:00:07.905 361 15522.24 344.94 53202.74 88888.00 2017-12-27 03:00:08.405 361 15522.12 344.94 53202.70 88888.00 2017-12-27 03:00:08.905 361 15522.00 344.94 53202.64 88888.00 2017-12-27 03:00:09.405 361 15521.88 344.91 53202.59 88888.00 2017-12-27 03:00:09.905 361 15521.82 344.86 53202.54 88888.00 2017-12-27 03:00:10.405 361 15521.75 344.82 53202.52 88888.00 2017-12-27 03:00:10.905 361 15521.65 344.78 53202.46 88888.00 2017-12-27 03:00:11.405 361 15521.56 344.77 53202.42 88888.00 2017-12-27 03:00:11.905 361 15521.44 344.71 53202.36 88888.00 2017-12-27 03:00:12.405 361 15521.31 344.66 53202.23 88888.00 2017-12-27 03:00:12.905 361 15521.21 344.66 53202.19 88888.00 2017-12-27 03:00:13.405 361 15521.19 344.62 53202.14 88888.00 2017-12-27 03:00:13.905 361 15521.10 344.54 53202.03 88888.00 2017-12-27 03:00:14.405 361 15520.97 344.52 53201.93 88888.00 2017-12-27 03:00:14.905 361 15520.90 344.45 53201.85 88888.00 2017-12-27 03:00:15.405 361 15520.77 344.43 53201.72 88888.00 2017-12-27 03:00:15.905 361 15520.70 344.37 53201.60 88888.00 2017-12-27 03:00:16.405 361 15520.67 344.34 53201.49 88888.00 2017-12-27 03:00:16.905 361 15520.56 344.28 53201.40 88888.00 2017-12-27 03:00:17.405 361 15520.49 344.28 53201.34 88888.00 2017-12-27 03:00:17.905 361 15520.41 344.25 53201.33 88888.00 2017-12-27 03:00:18.405 361 15520.34 344.20 53201.32 88888.00 2017-12-27 03:00:18.905 361 15520.32 344.19 53201.31 88888.00 2017-12-27 03:00:19.405 361 15520.22 344.17 53201.24 88888.00 2017-12-27 03:00:19.905 361 15520.15 344.18 53201.17 88888.00 2017-12-27 03:00:20.405 361 15520.11 344.19 53201.03 88888.00 2017-12-27 03:00:20.905 361 15520.03 344.19 53200.96 88888.00 2017-12-27 03:00:21.405 361 15519.92 344.10 53200.88 88888.00 2017-12-27 03:00:21.905 361 15519.85 344.05 53200.69 88888.00 2017-12-27 03:00:22.405 361 15519.79 344.06 53200.58 88888.00 2017-12-27 03:00:22.905 361 15519.74 344.02 53200.57 88888.00 2017-12-27 03:00:23.405 361 15519.71 344.01 53200.46 88888.00 2017-12-27 03:00:23.905 361 15519.66 344.00 53200.38 88888.00 2017-12-27 03:00:24.405 361 15519.63 344.01 53200.38 88888.00 2017-12-27 03:00:24.905 361 15519.61 343.99 53200.28 88888.00 2017-12-27 03:00:25.405 361 15519.54 343.99 53200.20 88888.00 2017-12-27 03:00:25.905 361 15519.52 344.00 53200.16 88888.00 2017-12-27 03:00:26.405 361 15519.45 344.00 53200.12 88888.00 2017-12-27 03:00:26.905 361 15519.36 343.97 53200.07 88888.00 2017-12-27 03:00:27.405 361 15519.40 344.02 53200.00 88888.00 2017-12-27 03:00:27.905 361 15519.41 344.02 53199.87 88888.00 2017-12-27 03:00:28.405 361 15519.32 344.00 53199.77 88888.00 2017-12-27 03:00:28.905 361 15519.27 344.01 53199.66 88888.00 2017-12-27 03:00:29.405 361 15519.27 343.97 53199.60 88888.00 2017-12-27 03:00:29.905 361 15519.26 344.01 53199.63 88888.00 2017-12-27 03:00:30.405 361 15519.23 344.02 53199.59 88888.00 2017-12-27 03:00:30.905 361 15519.23 343.99 53199.52 88888.00 2017-12-27 03:00:31.405 361 15519.25 344.01 53199.47 88888.00 2017-12-27 03:00:31.905 361 15519.24 344.06 53199.44 88888.00 2017-12-27 03:00:32.405 361 15519.22 344.10 53199.42 88888.00 2017-12-27 03:00:32.905 361 15519.17 344.10 53199.38 88888.00 2017-12-27 03:00:33.405 361 15519.14 344.08 53199.35 88888.00 2017-12-27 03:00:33.905 361 15519.09 344.06 53199.32 88888.00 2017-12-27 03:00:34.405 361 15519.08 344.08 53199.19 88888.00 2017-12-27 03:00:34.905 361 15519.11 344.15 53199.15 88888.00 2017-12-27 03:00:35.405 361 15519.13 344.14 53199.09 88888.00 2017-12-27 03:00:35.905 361 15519.16 344.14 53199.05 88888.00 2017-12-27 03:00:36.405 361 15519.15 344.19 53199.04 88888.00 2017-12-27 03:00:36.905 361 15519.15 344.19 53198.94 88888.00 2017-12-27 03:00:37.405 361 15519.12 344.23 53198.91 88888.00 2017-12-27 03:00:37.905 361 15519.11 344.26 53198.86 88888.00 2017-12-27 03:00:38.405 361 15519.16 344.27 53198.79 88888.00 2017-12-27 03:00:38.905 361 15519.14 344.34 53198.68 88888.00 2017-12-27 03:00:39.405 361 15519.17 344.36 53198.68 88888.00 2017-12-27 03:00:39.905 361 15519.15 344.40 53198.68 88888.00 2017-12-27 03:00:40.405 361 15519.14 344.43 53198.64 88888.00 2017-12-27 03:00:40.905 361 15519.16 344.45 53198.55 88888.00 2017-12-27 03:00:41.405 361 15519.17 344.46 53198.43 88888.00 2017-12-27 03:00:41.905 361 15519.20 344.45 53198.41 88888.00 2017-12-27 03:00:42.405 361 15519.25 344.43 53198.44 88888.00 2017-12-27 03:00:42.905 361 15519.26 344.44 53198.51 88888.00 2017-12-27 03:00:43.405 361 15519.27 344.45 53198.50 88888.00 2017-12-27 03:00:43.905 361 15519.31 344.45 53198.50 88888.00 2017-12-27 03:00:44.405 361 15519.26 344.45 53198.42 88888.00 2017-12-27 03:00:44.905 361 15519.22 344.49 53198.30 88888.00 2017-12-27 03:00:45.405 361 15519.18 344.53 53198.31 88888.00 2017-12-27 03:00:45.905 361 15519.21 344.54 53198.31 88888.00 2017-12-27 03:00:46.405 361 15519.30 344.54 53198.23 88888.00 2017-12-27 03:00:46.905 361 15519.31 344.53 53198.17 88888.00 2017-12-27 03:00:47.405 361 15519.29 344.53 53198.05 88888.00 2017-12-27 03:00:47.905 361 15519.25 344.54 53198.05 88888.00 2017-12-27 03:00:48.405 361 15519.24 344.56 53198.02 88888.00 2017-12-27 03:00:48.905 361 15519.26 344.59 53197.95 88888.00 2017-12-27 03:00:49.405 361 15519.26 344.61 53197.91 88888.00 2017-12-27 03:00:49.905 361 15519.26 344.62 53197.89 88888.00 2017-12-27 03:00:50.405 361 15519.30 344.63 53197.84 88888.00 2017-12-27 03:00:50.905 361 15519.34 344.63 53197.84 88888.00 2017-12-27 03:00:51.405 361 15519.33 344.65 53197.83 88888.00 2017-12-27 03:00:51.905 361 15519.33 344.63 53197.83 88888.00 2017-12-27 03:00:52.405 361 15519.34 344.61 53197.73 88888.00 2017-12-27 03:00:52.905 361 15519.35 344.62 53197.65 88888.00 2017-12-27 03:00:53.405 361 15519.35 344.62 53197.59 88888.00 2017-12-27 03:00:53.905 361 15519.35 344.56 53197.58 88888.00 2017-12-27 03:00:54.405 361 15519.32 344.57 53197.53 88888.00 2017-12-27 03:00:54.905 361 15519.31 344.65 53197.43 88888.00 2017-12-27 03:00:55.405 361 15519.32 344.67 53197.41 88888.00 2017-12-27 03:00:55.905 361 15519.34 344.66 53197.39 88888.00 2017-12-27 03:00:56.405 361 15519.35 344.65 53197.45 88888.00 2017-12-27 03:00:56.905 361 15519.33 344.62 53197.46 88888.00 2017-12-27 03:00:57.405 361 15519.31 344.61 53197.49 88888.00 2017-12-27 03:00:57.905 361 15519.35 344.63 53197.43 88888.00 2017-12-27 03:00:58.405 361 15519.34 344.63 53197.38 88888.00 2017-12-27 03:00:58.905 361 15519.31 344.65 53197.38 88888.00 2017-12-27 03:00:59.405 361 15519.35 344.61 53197.33 88888.00 2017-12-27 03:00:59.905 361 15519.34 344.56 53197.21 88888.00 2017-12-27 03:01:00.405 361 15519.35 344.54 53197.13 88888.00 2017-12-27 03:01:00.905 361 15519.35 344.51 53197.10 88888.00 2017-12-27 03:01:01.405 361 15519.32 344.50 53197.06 88888.00 2017-12-27 03:01:01.905 361 15519.29 344.52 53197.02 88888.00 2017-12-27 03:01:02.405 361 15519.25 344.49 53196.99 88888.00 2017-12-27 03:01:02.905 361 15519.21 344.50 53196.95 88888.00 2017-12-27 03:01:03.405 361 15519.26 344.53 53196.92 88888.00 2017-12-27 03:01:03.905 361 15519.29 344.53 53196.85 88888.00 2017-12-27 03:01:04.405 361 15519.27 344.49 53196.82 88888.00 2017-12-27 03:01:04.905 361 15519.27 344.43 53196.89 88888.00 2017-12-27 03:01:05.405 361 15519.31 344.40 53196.83 88888.00 2017-12-27 03:01:05.905 361 15519.32 344.36 53196.78 88888.00 2017-12-27 03:01:06.405 361 15519.34 344.35 53196.75 88888.00 2017-12-27 03:01:06.905 361 15519.39 344.36 53196.72 88888.00 2017-12-27 03:01:07.405 361 15519.41 344.35 53196.63 88888.00 2017-12-27 03:01:07.905 361 15519.38 344.34 53196.65 88888.00 2017-12-27 03:01:08.405 361 15519.40 344.31 53196.64 88888.00 2017-12-27 03:01:08.905 361 15519.42 344.31 53196.64 88888.00 2017-12-27 03:01:09.405 361 15519.42 344.28 53196.65 88888.00 2017-12-27 03:01:09.905 361 15519.41 344.27 53196.56 88888.00 2017-12-27 03:01:10.405 361 15519.40 344.22 53196.49 88888.00 2017-12-27 03:01:10.905 361 15519.47 344.18 53196.50 88888.00 2017-12-27 03:01:11.405 361 15519.47 344.15 53196.50 88888.00 2017-12-27 03:01:11.905 361 15519.49 344.15 53196.44 88888.00 2017-12-27 03:01:12.405 361 15519.51 344.13 53196.46 88888.00 2017-12-27 03:01:12.905 361 15519.54 344.11 53196.45 88888.00 2017-12-27 03:01:13.405 361 15519.56 344.07 53196.48 88888.00 2017-12-27 03:01:13.905 361 15519.62 344.06 53196.44 88888.00 2017-12-27 03:01:14.405 361 15519.65 344.06 53196.38 88888.00 2017-12-27 03:01:14.905 361 15519.65 344.08 53196.33 88888.00 2017-12-27 03:01:15.405 361 15519.71 344.05 53196.28 88888.00 2017-12-27 03:01:15.905 361 15519.76 344.00 53196.29 88888.00 2017-12-27 03:01:16.405 361 15519.78 343.98 53196.26 88888.00 2017-12-27 03:01:16.905 361 15519.85 343.98 53196.22 88888.00 2017-12-27 03:01:17.405 361 15519.85 343.93 53196.19 88888.00 2017-12-27 03:01:17.905 361 15519.89 343.90 53196.18 88888.00 2017-12-27 03:01:18.405 361 15519.98 343.89 53196.16 88888.00 2017-12-27 03:01:18.905 361 15520.01 343.89 53196.15 88888.00 2017-12-27 03:01:19.405 361 15520.07 343.87 53196.07 88888.00 2017-12-27 03:01:19.905 361 15520.11 343.79 53196.00 88888.00 2017-12-27 03:01:20.405 361 15520.14 343.79 53195.93 88888.00 2017-12-27 03:01:20.905 361 15520.15 343.82 53195.95 88888.00 2017-12-27 03:01:21.405 361 15520.19 343.82 53196.03 88888.00 2017-12-27 03:01:21.905 361 15520.29 343.80 53196.07 88888.00 2017-12-27 03:01:22.405 361 15520.29 343.80 53196.09 88888.00 2017-12-27 03:01:22.905 361 15520.35 343.79 53196.03 88888.00 2017-12-27 03:01:23.405 361 15520.45 343.75 53196.00 88888.00 2017-12-27 03:01:23.905 361 15520.52 343.74 53196.04 88888.00 2017-12-27 03:01:24.405 361 15520.59 343.73 53196.03 88888.00 2017-12-27 03:01:24.905 361 15520.69 343.73 53195.96 88888.00 2017-12-27 03:01:25.405 361 15520.69 343.76 53195.87 88888.00 2017-12-27 03:01:25.905 361 15520.72 343.73 53195.88 88888.00 2017-12-27 03:01:26.405 361 15520.77 343.70 53195.93 88888.00 2017-12-27 03:01:26.905 361 15520.84 343.72 53195.93 88888.00 2017-12-27 03:01:27.405 361 15520.94 343.73 53195.96 88888.00 2017-12-27 03:01:27.905 361 15520.99 343.75 53195.95 88888.00 2017-12-27 03:01:28.405 361 15521.05 343.79 53196.00 88888.00 2017-12-27 03:01:28.905 361 15521.07 343.79 53195.98 88888.00 2017-12-27 03:01:29.405 361 15521.12 343.77 53196.02 88888.00 2017-12-27 03:01:29.905 361 15521.21 343.74 53196.06 88888.00 2017-12-27 03:01:30.405 361 15521.26 343.75 53196.08 88888.00 2017-12-27 03:01:30.905 361 15521.31 343.77 53196.11 88888.00 2017-12-27 03:01:31.405 361 15521.41 343.82 53196.07 88888.00 2017-12-27 03:01:31.905 361 15521.46 343.81 53196.05 88888.00 2017-12-27 03:01:32.405 361 15521.49 343.81 53196.02 88888.00 2017-12-27 03:01:32.905 361 15521.57 343.81 53195.95 88888.00 2017-12-27 03:01:33.405 361 15521.69 343.80 53196.03 88888.00 2017-12-27 03:01:33.905 361 15521.75 343.83 53196.07 88888.00 2017-12-27 03:01:34.405 361 15521.83 343.87 53196.13 88888.00 2017-12-27 03:01:34.905 361 15521.92 343.92 53196.20 88888.00 2017-12-27 03:01:35.405 361 15521.94 343.91 53196.26 88888.00 2017-12-27 03:01:35.905 361 15522.06 343.91 53196.28 88888.00 2017-12-27 03:01:36.405 361 15522.14 343.94 53196.29 88888.00 2017-12-27 03:01:36.905 361 15522.18 343.99 53196.35 88888.00 2017-12-27 03:01:37.405 361 15522.19 343.99 53196.34 88888.00 2017-12-27 03:01:37.905 361 15522.28 344.00 53196.37 88888.00 2017-12-27 03:01:38.405 361 15522.29 344.01 53196.43 88888.00 2017-12-27 03:01:38.905 361 15522.40 344.02 53196.49 88888.00 2017-12-27 03:01:39.405 361 15522.43 344.03 53196.53 88888.00 2017-12-27 03:01:39.905 361 15522.44 344.05 53196.46 88888.00 2017-12-27 03:01:40.405 361 15522.52 344.06 53196.48 88888.00 2017-12-27 03:01:40.905 361 15522.51 344.06 53196.56 88888.00 2017-12-27 03:01:41.405 361 15522.51 344.07 53196.56 88888.00 2017-12-27 03:01:41.905 361 15522.50 344.13 53196.59 88888.00 2017-12-27 03:01:42.405 361 15522.56 344.16 53196.69 88888.00 2017-12-27 03:01:42.905 361 15522.59 344.18 53196.75 88888.00 2017-12-27 03:01:43.405 361 15522.64 344.20 53196.75 88888.00 2017-12-27 03:01:43.905 361 15522.61 344.16 53196.81 88888.00 2017-12-27 03:01:44.405 361 15522.62 344.19 53196.79 88888.00 2017-12-27 03:01:44.905 361 15522.64 344.19 53196.79 88888.00 2017-12-27 03:01:45.405 361 15522.65 344.24 53196.78 88888.00 2017-12-27 03:01:45.905 361 15522.60 344.26 53196.82 88888.00 2017-12-27 03:01:46.405 361 15522.59 344.31 53196.83 88888.00 2017-12-27 03:01:46.905 361 15522.64 344.35 53196.82 88888.00 2017-12-27 03:01:47.405 361 15522.66 344.34 53196.89 88888.00 2017-12-27 03:01:47.905 361 15522.64 344.36 53196.96 88888.00 2017-12-27 03:01:48.405 361 15522.67 344.37 53196.96 88888.00 2017-12-27 03:01:48.905 361 15522.69 344.35 53196.97 88888.00 2017-12-27 03:01:49.405 361 15522.67 344.34 53197.02 88888.00 2017-12-27 03:01:49.905 361 15522.68 344.37 53196.96 88888.00 2017-12-27 03:01:50.405 361 15522.69 344.41 53197.01 88888.00 2017-12-27 03:01:50.905 361 15522.70 344.43 53196.99 88888.00 2017-12-27 03:01:51.405 361 15522.69 344.48 53196.97 88888.00 2017-12-27 03:01:51.905 361 15522.73 344.50 53197.03 88888.00 2017-12-27 03:01:52.405 361 15522.75 344.52 53197.07 88888.00 2017-12-27 03:01:52.905 361 15522.79 344.54 53197.12 88888.00 2017-12-27 03:01:53.405 361 15522.78 344.58 53197.12 88888.00 2017-12-27 03:01:53.905 361 15522.79 344.58 53197.12 88888.00 2017-12-27 03:01:54.405 361 15522.76 344.61 53197.17 88888.00 2017-12-27 03:01:54.905 361 15522.74 344.66 53197.17 88888.00 2017-12-27 03:01:55.405 361 15522.76 344.69 53197.26 88888.00 2017-12-27 03:01:55.905 361 15522.76 344.71 53197.29 88888.00 2017-12-27 03:01:56.405 361 15522.73 344.75 53197.26 88888.00 2017-12-27 03:01:56.905 361 15522.68 344.77 53197.25 88888.00 2017-12-27 03:01:57.405 361 15522.69 344.76 53197.29 88888.00 2017-12-27 03:01:57.905 361 15522.65 344.76 53197.27 88888.00 2017-12-27 03:01:58.405 361 15522.62 344.76 53197.24 88888.00 2017-12-27 03:01:58.905 361 15522.60 344.79 53197.28 88888.00 2017-12-27 03:01:59.405 361 15522.60 344.83 53197.24 88888.00 2017-12-27 03:01:59.905 361 15522.55 344.84 53197.25 88888.00 2017-12-27 03:02:00.405 361 15522.50 344.84 53197.27 88888.00 2017-12-27 03:02:00.905 361 15522.47 344.86 53197.32 88888.00 2017-12-27 03:02:01.405 361 15522.47 344.85 53197.38 88888.00 2017-12-27 03:02:01.905 361 15522.41 344.85 53197.40 88888.00 2017-12-27 03:02:02.405 361 15522.36 344.85 53197.39 88888.00 2017-12-27 03:02:02.905 361 15522.37 344.89 53197.39 88888.00 2017-12-27 03:02:03.405 361 15522.32 344.95 53197.37 88888.00 2017-12-27 03:02:03.905 361 15522.21 344.93 53197.37 88888.00 2017-12-27 03:02:04.405 361 15522.18 344.93 53197.34 88888.00 2017-12-27 03:02:04.905 361 15522.16 344.98 53197.27 88888.00 2017-12-27 03:02:05.405 361 15522.11 344.98 53197.32 88888.00 2017-12-27 03:02:05.905 361 15522.05 344.95 53197.30 88888.00 2017-12-27 03:02:06.405 361 15522.04 344.98 53197.25 88888.00 2017-12-27 03:02:06.905 361 15522.00 345.01 53197.20 88888.00 2017-12-27 03:02:07.405 361 15521.92 345.01 53197.22 88888.00 2017-12-27 03:02:07.905 361 15521.83 344.97 53197.27 88888.00 2017-12-27 03:02:08.405 361 15521.82 344.98 53197.25 88888.00 2017-12-27 03:02:08.905 361 15521.76 344.96 53197.25 88888.00 2017-12-27 03:02:09.405 361 15521.64 344.94 53197.21 88888.00 2017-12-27 03:02:09.905 361 15521.55 344.93 53197.18 88888.00 2017-12-27 03:02:10.405 361 15521.46 344.96 53197.16 88888.00 2017-12-27 03:02:10.905 361 15521.42 345.00 53197.15 88888.00 2017-12-27 03:02:11.405 361 15521.39 345.02 53197.13 88888.00 2017-12-27 03:02:11.905 361 15521.35 345.02 53197.08 88888.00 2017-12-27 03:02:12.405 361 15521.35 345.04 53197.05 88888.00 2017-12-27 03:02:12.905 361 15521.29 345.06 53197.09 88888.00 2017-12-27 03:02:13.405 361 15521.28 345.03 53197.13 88888.00 2017-12-27 03:02:13.905 361 15521.22 345.04 53197.08 88888.00 2017-12-27 03:02:14.405 361 15521.20 345.06 53197.01 88888.00 2017-12-27 03:02:14.905 361 15521.15 345.05 53196.99 88888.00 2017-12-27 03:02:15.405 361 15521.11 345.08 53197.01 88888.00 2017-12-27 03:02:15.905 361 15521.11 345.11 53196.97 88888.00 2017-12-27 03:02:16.405 361 15521.07 345.13 53196.97 88888.00 2017-12-27 03:02:16.905 361 15521.03 345.18 53196.94 88888.00 2017-12-27 03:02:17.405 361 15521.01 345.20 53196.93 88888.00 2017-12-27 03:02:17.905 361 15521.01 345.17 53196.94 88888.00 2017-12-27 03:02:18.405 361 15521.01 345.18 53196.94 88888.00 2017-12-27 03:02:18.905 361 15520.95 345.23 53196.90 88888.00 2017-12-27 03:02:19.405 361 15520.90 345.23 53196.81 88888.00 2017-12-27 03:02:19.905 361 15520.88 345.29 53196.77 88888.00 2017-12-27 03:02:20.405 361 15520.86 345.28 53196.74 88888.00 2017-12-27 03:02:20.905 361 15520.81 345.30 53196.74 88888.00 2017-12-27 03:02:21.405 361 15520.88 345.35 53196.77 88888.00 2017-12-27 03:02:21.905 361 15520.83 345.37 53196.77 88888.00 2017-12-27 03:02:22.405 361 15520.76 345.38 53196.77 88888.00 2017-12-27 03:02:22.905 361 15520.78 345.38 53196.69 88888.00 2017-12-27 03:02:23.405 361 15520.77 345.40 53196.69 88888.00 2017-12-27 03:02:23.905 361 15520.76 345.43 53196.62 88888.00 2017-12-27 03:02:24.405 361 15520.76 345.43 53196.53 88888.00 2017-12-27 03:02:24.905 361 15520.75 345.44 53196.50 88888.00 2017-12-27 03:02:25.405 361 15520.72 345.45 53196.56 88888.00 2017-12-27 03:02:25.905 361 15520.70 345.45 53196.61 88888.00 2017-12-27 03:02:26.405 361 15520.66 345.49 53196.60 88888.00 2017-12-27 03:02:26.905 361 15520.69 345.50 53196.57 88888.00 2017-12-27 03:02:27.405 361 15520.67 345.50 53196.49 88888.00 2017-12-27 03:02:27.905 361 15520.61 345.54 53196.45 88888.00 2017-12-27 03:02:28.405 361 15520.63 345.55 53196.40 88888.00 2017-12-27 03:02:28.905 361 15520.62 345.55 53196.36 88888.00 2017-12-27 03:02:29.405 361 15520.61 345.57 53196.40 88888.00 2017-12-27 03:02:29.905 361 15520.62 345.61 53196.40 88888.00 2017-12-27 03:02:30.405 361 15520.59 345.64 53196.37 88888.00 2017-12-27 03:02:30.905 361 15520.59 345.64 53196.42 88888.00 2017-12-27 03:02:31.405 361 15520.59 345.66 53196.34 88888.00 2017-12-27 03:02:31.905 361 15520.52 345.71 53196.30 88888.00 2017-12-27 03:02:32.405 361 15520.58 345.71 53196.30 88888.00 2017-12-27 03:02:32.905 361 15520.57 345.71 53196.23 88888.00 2017-12-27 03:02:33.405 361 15520.56 345.75 53196.20 88888.00 2017-12-27 03:02:33.905 361 15520.53 345.78 53196.21 88888.00 2017-12-27 03:02:34.405 361 15520.56 345.81 53196.15 88888.00 2017-12-27 03:02:34.905 361 15520.54 345.82 53196.19 88888.00 2017-12-27 03:02:35.405 361 15520.56 345.84 53196.24 88888.00 2017-12-27 03:02:35.905 361 15520.59 345.87 53196.20 88888.00 2017-12-27 03:02:36.405 361 15520.61 345.87 53196.15 88888.00 2017-12-27 03:02:36.905 361 15520.62 345.89 53196.09 88888.00 2017-12-27 03:02:37.405 361 15520.61 345.89 53196.01 88888.00 2017-12-27 03:02:37.905 361 15520.60 345.90 53195.93 88888.00 2017-12-27 03:02:38.405 361 15520.59 345.90 53195.91 88888.00 2017-12-27 03:02:38.905 361 15520.62 345.91 53195.93 88888.00 2017-12-27 03:02:39.405 361 15520.66 345.93 53195.93 88888.00 2017-12-27 03:02:39.905 361 15520.62 345.98 53195.89 88888.00 2017-12-27 03:02:40.405 361 15520.59 346.01 53195.87 88888.00 2017-12-27 03:02:40.905 361 15520.61 346.03 53195.87 88888.00 2017-12-27 03:02:41.405 361 15520.62 345.99 53195.82 88888.00 2017-12-27 03:02:41.905 361 15520.60 345.98 53195.73 88888.00 2017-12-27 03:02:42.405 361 15520.61 345.98 53195.71 88888.00 2017-12-27 03:02:42.905 361 15520.71 345.98 53195.73 88888.00 2017-12-27 03:02:43.405 361 15520.69 346.05 53195.67 88888.00 2017-12-27 03:02:43.905 361 15520.68 346.10 53195.57 88888.00 2017-12-27 03:02:44.405 361 15520.67 346.12 53195.61 88888.00 2017-12-27 03:02:44.905 361 15520.71 346.09 53195.62 88888.00 2017-12-27 03:02:45.405 361 15520.75 346.10 53195.58 88888.00 2017-12-27 03:02:45.905 361 15520.77 346.16 53195.60 88888.00 2017-12-27 03:02:46.405 361 15520.78 346.18 53195.63 88888.00 2017-12-27 03:02:46.905 361 15520.79 346.21 53195.61 88888.00 2017-12-27 03:02:47.405 361 15520.84 346.21 53195.54 88888.00 2017-12-27 03:02:47.905 361 15520.88 346.21 53195.54 88888.00 2017-12-27 03:02:48.405 361 15520.90 346.24 53195.52 88888.00 2017-12-27 03:02:48.905 361 15521.01 346.26 53195.44 88888.00 2017-12-27 03:02:49.405 361 15521.06 346.27 53195.43 88888.00 2017-12-27 03:02:49.905 361 15521.11 346.35 53195.39 88888.00 2017-12-27 03:02:50.405 361 15521.12 346.30 53195.37 88888.00 2017-12-27 03:02:50.905 361 15521.12 346.33 53195.33 88888.00 2017-12-27 03:02:51.405 361 15521.19 346.36 53195.35 88888.00 2017-12-27 03:02:51.905 361 15521.24 346.35 53195.38 88888.00 2017-12-27 03:02:52.405 361 15521.26 346.35 53195.39 88888.00 2017-12-27 03:02:52.905 361 15521.29 346.33 53195.39 88888.00 2017-12-27 03:02:53.405 361 15521.30 346.33 53195.39 88888.00 2017-12-27 03:02:53.905 361 15521.38 346.35 53195.36 88888.00 2017-12-27 03:02:54.405 361 15521.39 346.35 53195.32 88888.00 2017-12-27 03:02:54.905 361 15521.35 346.35 53195.25 88888.00 2017-12-27 03:02:55.405 361 15521.43 346.34 53195.26 88888.00 2017-12-27 03:02:55.905 361 15521.51 346.33 53195.21 88888.00 2017-12-27 03:02:56.405 361 15521.51 346.32 53195.18 88888.00 2017-12-27 03:02:56.905 361 15521.60 346.32 53195.20 88888.00 2017-12-27 03:02:57.405 361 15521.59 346.35 53195.27 88888.00 2017-12-27 03:02:57.905 361 15521.60 346.34 53195.19 88888.00 2017-12-27 03:02:58.405 361 15521.55 346.29 53195.19 88888.00 2017-12-27 03:02:58.905 361 15521.61 346.23 53195.24 88888.00 2017-12-27 03:02:59.405 361 15521.65 346.25 53195.18 88888.00 2017-12-27 03:02:59.905 361 15521.67 346.29 53195.13 88888.00 2017-12-27 03:03:00.405 361 15521.67 346.32 53195.13 88888.00 2017-12-27 03:03:00.905 361 15521.73 346.31 53195.14 88888.00 2017-12-27 03:03:01.405 361 15521.77 346.30 53195.18 88888.00 2017-12-27 03:03:01.905 361 15521.78 346.32 53195.12 88888.00 2017-12-27 03:03:02.405 361 15521.79 346.34 53195.08 88888.00 2017-12-27 03:03:02.905 361 15521.80 346.33 53195.05 88888.00 2017-12-27 03:03:03.405 361 15521.88 346.32 53195.04 88888.00 2017-12-27 03:03:03.905 361 15521.89 346.29 53195.01 88888.00 2017-12-27 03:03:04.405 361 15521.88 346.30 53195.04 88888.00 2017-12-27 03:03:04.905 361 15521.92 346.26 53195.11 88888.00 2017-12-27 03:03:05.405 361 15521.96 346.25 53195.12 88888.00 2017-12-27 03:03:05.905 361 15521.97 346.25 53195.11 88888.00 2017-12-27 03:03:06.405 361 15522.00 346.25 53195.11 88888.00 2017-12-27 03:03:06.905 361 15522.01 346.24 53195.09 88888.00 2017-12-27 03:03:07.405 361 15522.04 346.24 53195.03 88888.00 2017-12-27 03:03:07.905 361 15522.13 346.17 53195.04 88888.00 2017-12-27 03:03:08.405 361 15522.19 346.16 53195.02 88888.00 2017-12-27 03:03:08.905 361 15522.19 346.16 53194.99 88888.00 2017-12-27 03:03:09.405 361 15522.14 346.15 53194.90 88888.00 2017-12-27 03:03:09.905 361 15522.20 346.13 53194.92 88888.00 2017-12-27 03:03:10.405 361 15522.22 346.13 53194.91 88888.00 2017-12-27 03:03:10.905 361 15522.23 346.10 53194.86 88888.00 2017-12-27 03:03:11.405 361 15522.23 346.10 53194.83 88888.00 2017-12-27 03:03:11.905 361 15522.20 346.08 53194.87 88888.00 2017-12-27 03:03:12.405 361 15522.18 346.10 53194.83 88888.00 2017-12-27 03:03:12.905 361 15522.20 346.05 53194.80 88888.00 2017-12-27 03:03:13.405 361 15522.28 346.04 53194.88 88888.00 2017-12-27 03:03:13.905 361 15522.30 346.06 53194.90 88888.00 2017-12-27 03:03:14.405 361 15522.32 346.05 53194.83 88888.00 2017-12-27 03:03:14.905 361 15522.32 346.05 53194.84 88888.00 2017-12-27 03:03:15.405 361 15522.30 346.04 53194.78 88888.00 2017-12-27 03:03:15.905 361 15522.27 346.01 53194.72 88888.00 2017-12-27 03:03:16.405 361 15522.22 345.99 53194.70 88888.00 2017-12-27 03:03:16.905 361 15522.21 345.93 53194.73 88888.00 2017-12-27 03:03:17.405 361 15522.20 345.95 53194.77 88888.00 2017-12-27 03:03:17.905 361 15522.21 345.92 53194.78 88888.00 2017-12-27 03:03:18.405 361 15522.21 345.90 53194.76 88888.00 2017-12-27 03:03:18.905 361 15522.19 345.88 53194.74 88888.00 2017-12-27 03:03:19.405 361 15522.18 345.89 53194.72 88888.00 2017-12-27 03:03:19.905 361 15522.14 345.92 53194.67 88888.00 2017-12-27 03:03:20.405 361 15522.14 345.91 53194.63 88888.00 2017-12-27 03:03:20.905 361 15522.15 345.87 53194.68 88888.00 2017-12-27 03:03:21.405 361 15522.15 345.83 53194.65 88888.00 2017-12-27 03:03:21.905 361 15522.10 345.79 53194.63 88888.00 2017-12-27 03:03:22.405 361 15522.12 345.79 53194.59 88888.00 2017-12-27 03:03:22.905 361 15522.07 345.77 53194.62 88888.00 2017-12-27 03:03:23.405 361 15522.11 345.72 53194.63 88888.00 2017-12-27 03:03:23.905 361 15522.03 345.71 53194.58 88888.00 2017-12-27 03:03:24.405 361 15521.98 345.66 53194.53 88888.00 2017-12-27 03:03:24.905 361 15522.01 345.64 53194.54 88888.00 2017-12-27 03:03:25.405 361 15522.00 345.62 53194.55 88888.00 2017-12-27 03:03:25.905 361 15521.98 345.61 53194.46 88888.00 2017-12-27 03:03:26.405 361 15521.94 345.63 53194.40 88888.00 2017-12-27 03:03:26.905 361 15521.93 345.60 53194.42 88888.00 2017-12-27 03:03:27.405 361 15521.93 345.54 53194.43 88888.00 2017-12-27 03:03:27.905 361 15521.86 345.52 53194.44 88888.00 2017-12-27 03:03:28.405 361 15521.88 345.46 53194.44 88888.00 2017-12-27 03:03:28.905 361 15521.84 345.41 53194.42 88888.00 2017-12-27 03:03:29.405 361 15521.79 345.41 53194.41 88888.00 2017-12-27 03:03:29.905 361 15521.78 345.43 53194.41 88888.00 2017-12-27 03:03:30.405 361 15521.74 345.41 53194.42 88888.00 2017-12-27 03:03:30.905 361 15521.68 345.37 53194.44 88888.00 2017-12-27 03:03:31.405 361 15521.67 345.30 53194.46 88888.00 2017-12-27 03:03:31.905 361 15521.62 345.28 53194.46 88888.00 2017-12-27 03:03:32.405 361 15521.55 345.22 53194.39 88888.00 2017-12-27 03:03:32.905 361 15521.55 345.17 53194.38 88888.00 2017-12-27 03:03:33.405 361 15521.50 345.12 53194.38 88888.00 2017-12-27 03:03:33.905 361 15521.46 345.11 53194.31 88888.00 2017-12-27 03:03:34.405 361 15521.43 345.10 53194.32 88888.00 2017-12-27 03:03:34.905 361 15521.38 345.06 53194.28 88888.00 2017-12-27 03:03:35.405 361 15521.35 345.05 53194.27 88888.00 2017-12-27 03:03:35.905 361 15521.30 345.03 53194.27 88888.00 2017-12-27 03:03:36.405 361 15521.25 345.02 53194.21 88888.00 2017-12-27 03:03:36.905 361 15521.19 345.00 53194.18 88888.00 2017-12-27 03:03:37.405 361 15521.13 345.00 53194.13 88888.00 2017-12-27 03:03:37.905 361 15521.03 344.98 53194.10 88888.00 2017-12-27 03:03:38.405 361 15520.97 344.97 53194.05 88888.00 2017-12-27 03:03:38.905 361 15520.93 344.93 53194.06 88888.00 2017-12-27 03:03:39.405 361 15520.90 344.89 53194.03 88888.00 2017-12-27 03:03:39.905 361 15520.83 344.85 53194.00 88888.00 2017-12-27 03:03:40.405 361 15520.83 344.84 53193.93 88888.00 2017-12-27 03:03:40.905 361 15520.80 344.79 53193.91 88888.00 2017-12-27 03:03:41.405 361 15520.77 344.74 53193.92 88888.00 2017-12-27 03:03:41.905 361 15520.72 344.72 53193.83 88888.00 2017-12-27 03:03:42.405 361 15520.68 344.70 53193.81 88888.00 2017-12-27 03:03:42.905 361 15520.63 344.74 53193.87 88888.00 2017-12-27 03:03:43.405 361 15520.60 344.74 53193.84 88888.00 2017-12-27 03:03:43.905 361 15520.59 344.69 53193.82 88888.00 2017-12-27 03:03:44.405 361 15520.60 344.68 53193.81 88888.00 2017-12-27 03:03:44.905 361 15520.61 344.67 53193.84 88888.00 2017-12-27 03:03:45.405 361 15520.57 344.69 53193.83 88888.00 2017-12-27 03:03:45.905 361 15520.51 344.68 53193.81 88888.00 2017-12-27 03:03:46.405 361 15520.51 344.70 53193.83 88888.00 2017-12-27 03:03:46.905 361 15520.49 344.72 53193.83 88888.00 2017-12-27 03:03:47.405 361 15520.43 344.69 53193.80 88888.00 2017-12-27 03:03:47.905 361 15520.43 344.66 53193.79 88888.00 2017-12-27 03:03:48.405 361 15520.42 344.65 53193.73 88888.00 2017-12-27 03:03:48.905 361 15520.43 344.66 53193.73 88888.00 2017-12-27 03:03:49.405 361 15520.40 344.65 53193.74 88888.00 2017-12-27 03:03:49.905 361 15520.35 344.62 53193.74 88888.00 2017-12-27 03:03:50.405 361 15520.35 344.57 53193.73 88888.00 2017-12-27 03:03:50.905 361 15520.38 344.57 53193.69 88888.00 2017-12-27 03:03:51.405 361 15520.39 344.58 53193.60 88888.00 2017-12-27 03:03:51.905 361 15520.36 344.59 53193.57 88888.00 2017-12-27 03:03:52.405 361 15520.33 344.59 53193.57 88888.00 2017-12-27 03:03:52.905 361 15520.30 344.59 53193.56 88888.00 2017-12-27 03:03:53.405 361 15520.29 344.59 53193.56 88888.00 2017-12-27 03:03:53.905 361 15520.34 344.54 53193.54 88888.00 2017-12-27 03:03:54.405 361 15520.33 344.49 53193.43 88888.00 2017-12-27 03:03:54.905 361 15520.29 344.50 53193.40 88888.00 2017-12-27 03:03:55.405 361 15520.31 344.56 53193.43 88888.00 2017-12-27 03:03:55.905 361 15520.30 344.54 53193.41 88888.00 2017-12-27 03:03:56.405 361 15520.25 344.56 53193.42 88888.00 2017-12-27 03:03:56.905 361 15520.25 344.56 53193.42 88888.00 2017-12-27 03:03:57.405 361 15520.25 344.54 53193.45 88888.00 2017-12-27 03:03:57.905 361 15520.25 344.50 53193.45 88888.00 2017-12-27 03:03:58.405 361 15520.20 344.52 53193.39 88888.00 2017-12-27 03:03:58.905 361 15520.13 344.45 53193.39 88888.00 2017-12-27 03:03:59.405 361 15520.17 344.43 53193.37 88888.00 2017-12-27 03:03:59.905 361 15520.14 344.45 53193.35 88888.00 2017-12-27 03:04:00.405 361 15520.07 344.45 53193.27 88888.00 2017-12-27 03:04:00.905 361 15520.11 344.45 53193.31 88888.00 2017-12-27 03:04:01.405 361 15520.07 344.46 53193.31 88888.00 2017-12-27 03:04:01.905 361 15520.04 344.49 53193.30 88888.00 2017-12-27 03:04:02.405 361 15519.97 344.50 53193.34 88888.00 2017-12-27 03:04:02.905 361 15519.99 344.48 53193.33 88888.00 2017-12-27 03:04:03.405 361 15520.01 344.48 53193.30 88888.00 2017-12-27 03:04:03.905 361 15519.97 344.53 53193.25 88888.00 2017-12-27 03:04:04.405 361 15519.95 344.54 53193.22 88888.00 2017-12-27 03:04:04.905 361 15519.90 344.54 53193.18 88888.00 2017-12-27 03:04:05.405 361 15519.89 344.54 53193.19 88888.00 2017-12-27 03:04:05.905 361 15519.85 344.58 53193.20 88888.00 2017-12-27 03:04:06.405 361 15519.86 344.61 53193.20 88888.00 2017-12-27 03:04:06.905 361 15519.89 344.59 53193.18 88888.00 2017-12-27 03:04:07.405 361 15519.93 344.59 53193.19 88888.00 2017-12-27 03:04:07.905 361 15519.89 344.56 53193.13 88888.00 2017-12-27 03:04:08.405 361 15519.85 344.51 53193.09 88888.00 2017-12-27 03:04:08.905 361 15519.83 344.48 53193.12 88888.00 2017-12-27 03:04:09.405 361 15519.81 344.52 53193.14 88888.00 2017-12-27 03:04:09.905 361 15519.83 344.54 53193.16 88888.00 2017-12-27 03:04:10.405 361 15519.85 344.56 53193.17 88888.00 2017-12-27 03:04:10.905 361 15519.83 344.54 53193.18 88888.00 2017-12-27 03:04:11.405 361 15519.83 344.54 53193.20 88888.00 2017-12-27 03:04:11.905 361 15519.87 344.59 53193.24 88888.00 2017-12-27 03:04:12.405 361 15519.87 344.60 53193.26 88888.00 2017-12-27 03:04:12.905 361 15519.89 344.61 53193.25 88888.00 2017-12-27 03:04:13.405 361 15519.88 344.61 53193.18 88888.00 2017-12-27 03:04:13.905 361 15519.87 344.61 53193.17 88888.00 2017-12-27 03:04:14.405 361 15519.83 344.63 53193.19 88888.00 2017-12-27 03:04:14.905 361 15519.84 344.63 53193.16 88888.00 2017-12-27 03:04:15.405 361 15519.81 344.66 53193.10 88888.00 2017-12-27 03:04:15.905 361 15519.84 344.68 53193.18 88888.00 2017-12-27 03:04:16.405 361 15519.81 344.70 53193.21 88888.00 2017-12-27 03:04:16.905 361 15519.86 344.69 53193.16 88888.00 2017-12-27 03:04:17.405 361 15519.88 344.72 53193.16 88888.00 2017-12-27 03:04:17.905 361 15519.87 344.72 53193.12 88888.00 2017-12-27 03:04:18.405 361 15519.83 344.72 53193.06 88888.00 2017-12-27 03:04:18.905 361 15519.84 344.76 53193.10 88888.00 2017-12-27 03:04:19.405 361 15519.85 344.77 53193.11 88888.00 2017-12-27 03:04:19.905 361 15519.80 344.76 53193.06 88888.00 2017-12-27 03:04:20.406 361 15519.81 344.76 53193.06 88888.00 2017-12-27 03:04:20.906 361 15519.84 344.79 53193.06 88888.00 2017-12-27 03:04:21.406 361 15519.86 344.77 53193.11 88888.00 2017-12-27 03:04:21.906 361 15519.85 344.75 53193.09 88888.00 2017-12-27 03:04:22.406 361 15519.86 344.80 53193.04 88888.00 2017-12-27 03:04:22.906 361 15519.84 344.83 53193.05 88888.00 2017-12-27 03:04:23.406 361 15519.83 344.83 53193.07 88888.00 2017-12-27 03:04:23.906 361 15519.85 344.82 53193.05 88888.00 2017-12-27 03:04:24.406 361 15519.79 344.78 53193.03 88888.00 2017-12-27 03:04:24.906 361 15519.76 344.77 53193.04 88888.00 2017-12-27 03:04:25.406 361 15519.71 344.76 53193.03 88888.00 2017-12-27 03:04:25.906 361 15519.68 344.76 53193.06 88888.00 2017-12-27 03:04:26.406 361 15519.68 344.77 53193.04 88888.00 2017-12-27 03:04:26.906 361 15519.66 344.77 53193.06 88888.00 2017-12-27 03:04:27.406 361 15519.61 344.79 53193.02 88888.00 2017-12-27 03:04:27.906 361 15519.65 344.80 53192.98 88888.00 2017-12-27 03:04:28.406 361 15519.62 344.78 53192.92 88888.00 2017-12-27 03:04:28.906 361 15519.66 344.79 53192.92 88888.00 2017-12-27 03:04:29.406 361 15519.62 344.79 53192.95 88888.00 2017-12-27 03:04:29.906 361 15519.62 344.79 53192.96 88888.00 2017-12-27 03:04:30.406 361 15519.62 344.83 53192.93 88888.00 2017-12-27 03:04:30.906 361 15519.62 344.83 53192.87 88888.00 2017-12-27 03:04:31.406 361 15519.62 344.80 53192.85 88888.00 2017-12-27 03:04:31.906 361 15519.58 344.78 53192.92 88888.00 2017-12-27 03:04:32.406 361 15519.52 344.88 53192.89 88888.00 2017-12-27 03:04:32.906 361 15519.50 344.92 53192.81 88888.00 2017-12-27 03:04:33.406 361 15519.53 344.93 53192.82 88888.00 2017-12-27 03:04:33.906 361 15519.49 344.88 53192.85 88888.00 2017-12-27 03:04:34.406 361 15519.51 344.85 53192.90 88888.00 2017-12-27 03:04:34.906 361 15519.49 344.87 53192.92 88888.00 2017-12-27 03:04:35.406 361 15519.48 344.88 53192.93 88888.00 2017-12-27 03:04:35.906 361 15519.47 344.86 53192.91 88888.00 2017-12-27 03:04:36.406 361 15519.51 344.86 53192.84 88888.00 2017-12-27 03:04:36.906 361 15519.50 344.87 53192.85 88888.00 2017-12-27 03:04:37.406 361 15519.44 344.88 53192.83 88888.00 2017-12-27 03:04:37.906 361 15519.45 344.91 53192.73 88888.00 2017-12-27 03:04:38.406 361 15519.51 344.88 53192.69 88888.00 2017-12-27 03:04:38.906 361 15519.50 344.94 53192.67 88888.00 2017-12-27 03:04:39.406 361 15519.54 344.96 53192.72 88888.00 2017-12-27 03:04:39.906 361 15519.54 344.95 53192.69 88888.00 2017-12-27 03:04:40.406 361 15519.58 344.96 53192.64 88888.00 2017-12-27 03:04:40.906 361 15519.54 344.95 53192.61 88888.00 2017-12-27 03:04:41.406 361 15519.51 345.00 53192.60 88888.00 2017-12-27 03:04:41.906 361 15519.50 345.04 53192.61 88888.00 2017-12-27 03:04:42.406 361 15519.58 345.09 53192.64 88888.00 2017-12-27 03:04:42.906 361 15519.59 345.06 53192.65 88888.00 2017-12-27 03:04:43.406 361 15519.61 345.06 53192.66 88888.00 2017-12-27 03:04:43.906 361 15519.67 345.06 53192.64 88888.00 2017-12-27 03:04:44.406 361 15519.66 345.05 53192.65 88888.00 2017-12-27 03:04:44.906 361 15519.65 345.09 53192.60 88888.00 2017-12-27 03:04:45.406 361 15519.65 345.08 53192.55 88888.00 2017-12-27 03:04:45.906 361 15519.62 345.09 53192.52 88888.00 2017-12-27 03:04:46.406 361 15519.66 345.12 53192.51 88888.00 2017-12-27 03:04:46.906 361 15519.65 345.18 53192.53 88888.00 2017-12-27 03:04:47.406 361 15519.65 345.20 53192.58 88888.00 2017-12-27 03:04:47.906 361 15519.71 345.18 53192.60 88888.00 2017-12-27 03:04:48.406 361 15519.76 345.20 53192.61 88888.00 2017-12-27 03:04:48.906 361 15519.76 345.20 53192.57 88888.00 2017-12-27 03:04:49.406 361 15519.77 345.18 53192.61 88888.00 2017-12-27 03:04:49.906 361 15519.80 345.20 53192.63 88888.00 2017-12-27 03:04:50.406 361 15519.84 345.23 53192.62 88888.00 2017-12-27 03:04:50.906 361 15519.81 345.23 53192.62 88888.00 2017-12-27 03:04:51.406 361 15519.80 345.20 53192.64 88888.00 2017-12-27 03:04:51.906 361 15519.83 345.21 53192.64 88888.00 2017-12-27 03:04:52.406 361 15519.88 345.26 53192.62 88888.00 2017-12-27 03:04:52.906 361 15519.87 345.29 53192.60 88888.00 2017-12-27 03:04:53.406 361 15519.88 345.29 53192.56 88888.00 2017-12-27 03:04:53.906 361 15519.88 345.30 53192.55 88888.00 2017-12-27 03:04:54.406 361 15519.96 345.29 53192.56 88888.00 2017-12-27 03:04:54.906 361 15519.99 345.29 53192.57 88888.00 2017-12-27 03:04:55.406 361 15520.01 345.35 53192.53 88888.00 2017-12-27 03:04:55.906 361 15520.03 345.36 53192.54 88888.00 2017-12-27 03:04:56.406 361 15520.01 345.35 53192.59 88888.00 2017-12-27 03:04:56.906 361 15520.05 345.36 53192.61 88888.00 2017-12-27 03:04:57.406 361 15520.07 345.37 53192.65 88888.00 2017-12-27 03:04:57.906 361 15520.13 345.38 53192.70 88888.00 2017-12-27 03:04:58.406 361 15520.21 345.45 53192.66 88888.00 2017-12-27 03:04:58.906 361 15520.20 345.45 53192.57 88888.00 2017-12-27 03:04:59.406 361 15520.24 345.44 53192.58 88888.00 2017-12-27 03:04:59.906 361 15520.22 345.40 53192.58 88888.00 2017-12-27 03:05:00.406 361 15520.25 345.43 53192.62 88888.00 2017-12-27 03:05:00.906 361 15520.27 345.45 53192.64 88888.00 2017-12-27 03:05:01.406 361 15520.33 345.47 53192.67 88888.00 2017-12-27 03:05:01.906 361 15520.33 345.52 53192.69 88888.00 2017-12-27 03:05:02.406 361 15520.35 345.54 53192.67 88888.00 2017-12-27 03:05:02.906 361 15520.41 345.52 53192.71 88888.00 2017-12-27 03:05:03.406 361 15520.45 345.54 53192.69 88888.00 2017-12-27 03:05:03.906 361 15520.51 345.56 53192.67 88888.00 2017-12-27 03:05:04.406 361 15520.57 345.57 53192.71 88888.00 2017-12-27 03:05:04.906 361 15520.61 345.54 53192.74 88888.00 2017-12-27 03:05:05.406 361 15520.60 345.53 53192.79 88888.00 2017-12-27 03:05:05.906 361 15520.58 345.53 53192.78 88888.00 2017-12-27 03:05:06.406 361 15520.60 345.57 53192.74 88888.00 2017-12-27 03:05:06.906 361 15520.67 345.60 53192.75 88888.00 2017-12-27 03:05:07.406 361 15520.70 345.62 53192.74 88888.00 2017-12-27 03:05:07.906 361 15520.69 345.64 53192.72 88888.00 2017-12-27 03:05:08.406 361 15520.69 345.62 53192.75 88888.00 2017-12-27 03:05:08.906 361 15520.78 345.65 53192.79 88888.00 2017-12-27 03:05:09.406 361 15520.81 345.66 53192.78 88888.00 2017-12-27 03:05:09.906 361 15520.85 345.67 53192.81 88888.00 2017-12-27 03:05:10.406 361 15520.83 345.71 53192.85 88888.00 2017-12-27 03:05:10.906 361 15520.85 345.67 53192.93 88888.00 2017-12-27 03:05:11.406 361 15520.89 345.73 53192.93 88888.00 2017-12-27 03:05:11.906 361 15520.96 345.73 53192.91 88888.00 2017-12-27 03:05:12.406 361 15521.01 345.75 53192.92 88888.00 2017-12-27 03:05:12.906 361 15521.04 345.73 53192.97 88888.00 2017-12-27 03:05:13.406 361 15521.07 345.72 53193.05 88888.00 2017-12-27 03:05:13.906 361 15521.07 345.73 53193.15 88888.00 2017-12-27 03:05:14.406 361 15521.12 345.75 53193.19 88888.00 2017-12-27 03:05:14.906 361 15521.13 345.75 53193.20 88888.00 2017-12-27 03:05:15.406 361 15521.13 345.75 53193.23 88888.00 2017-12-27 03:05:15.906 361 15521.08 345.78 53193.20 88888.00 2017-12-27 03:05:16.406 361 15521.10 345.79 53193.19 88888.00 2017-12-27 03:05:16.906 361 15521.15 345.79 53193.19 88888.00 2017-12-27 03:05:17.406 361 15521.15 345.81 53193.20 88888.00 2017-12-27 03:05:17.906 361 15521.19 345.83 53193.23 88888.00 2017-12-27 03:05:18.406 361 15521.21 345.84 53193.27 88888.00 2017-12-27 03:05:18.906 361 15521.19 345.89 53193.30 88888.00 2017-12-27 03:05:19.406 361 15521.20 345.90 53193.35 88888.00 2017-12-27 03:05:19.906 361 15521.17 345.89 53193.38 88888.00 2017-12-27 03:05:20.406 361 15521.22 345.87 53193.43 88888.00 2017-12-27 03:05:20.906 361 15521.28 345.90 53193.49 88888.00 2017-12-27 03:05:21.406 361 15521.31 345.95 53193.49 88888.00 2017-12-27 03:05:21.906 361 15521.33 345.97 53193.52 88888.00 2017-12-27 03:05:22.406 361 15521.37 345.95 53193.53 88888.00 2017-12-27 03:05:22.906 361 15521.40 345.98 53193.49 88888.00 2017-12-27 03:05:23.406 361 15521.42 345.98 53193.55 88888.00 2017-12-27 03:05:23.906 361 15521.39 346.01 53193.52 88888.00 2017-12-27 03:05:24.406 361 15521.37 346.00 53193.54 88888.00 2017-12-27 03:05:24.906 361 15521.33 346.01 53193.54 88888.00 2017-12-27 03:05:25.406 361 15521.35 346.01 53193.61 88888.00 2017-12-27 03:05:25.906 361 15521.39 346.04 53193.60 88888.00 2017-12-27 03:05:26.406 361 15521.41 346.04 53193.65 88888.00 2017-12-27 03:05:26.906 361 15521.42 346.04 53193.77 88888.00 2017-12-27 03:05:27.406 361 15521.49 346.08 53193.76 88888.00 2017-12-27 03:05:27.906 361 15521.49 346.12 53193.80 88888.00 2017-12-27 03:05:28.406 361 15521.49 346.13 53193.79 88888.00 2017-12-27 03:05:28.906 361 15521.52 346.10 53193.81 88888.00 2017-12-27 03:05:29.406 361 15521.56 346.15 53193.80 88888.00 2017-12-27 03:05:29.906 361 15521.55 346.17 53193.80 88888.00 2017-12-27 03:05:30.406 361 15521.51 346.23 53193.81 88888.00 2017-12-27 03:05:30.906 361 15521.51 346.26 53193.85 88888.00 2017-12-27 03:05:31.406 361 15521.53 346.26 53193.94 88888.00 2017-12-27 03:05:31.906 361 15521.58 346.29 53193.97 88888.00 2017-12-27 03:05:32.406 361 15521.59 346.33 53193.98 88888.00 2017-12-27 03:05:32.906 361 15521.58 346.34 53193.97 88888.00 2017-12-27 03:05:33.406 361 15521.55 346.32 53193.99 88888.00 2017-12-27 03:05:33.906 361 15521.52 346.34 53194.08 88888.00 2017-12-27 03:05:34.406 361 15521.56 346.38 53194.11 88888.00 2017-12-27 03:05:34.906 361 15521.58 346.35 53194.11 88888.00 2017-12-27 03:05:35.406 361 15521.60 346.36 53194.12 88888.00 2017-12-27 03:05:35.906 361 15521.60 346.38 53194.17 88888.00 2017-12-27 03:05:36.406 361 15521.60 346.40 53194.21 88888.00 2017-12-27 03:05:36.906 361 15521.61 346.35 53194.27 88888.00 2017-12-27 03:05:37.406 361 15521.58 346.38 53194.28 88888.00 2017-12-27 03:05:37.906 361 15521.51 346.42 53194.35 88888.00 2017-12-27 03:05:38.406 361 15521.59 346.40 53194.39 88888.00 2017-12-27 03:05:38.906 361 15521.60 346.42 53194.37 88888.00 2017-12-27 03:05:39.406 361 15521.59 346.44 53194.38 88888.00 2017-12-27 03:05:39.906 361 15521.62 346.48 53194.44 88888.00 2017-12-27 03:05:40.406 361 15521.62 346.45 53194.46 88888.00 2017-12-27 03:05:40.906 361 15521.66 346.47 53194.47 88888.00 2017-12-27 03:05:41.406 361 15521.64 346.48 53194.55 88888.00 2017-12-27 03:05:41.906 361 15521.64 346.52 53194.61 88888.00 2017-12-27 03:05:42.406 361 15521.64 346.53 53194.62 88888.00 2017-12-27 03:05:42.906 361 15521.67 346.56 53194.60 88888.00 2017-12-27 03:05:43.406 361 15521.74 346.58 53194.62 88888.00 2017-12-27 03:05:43.906 361 15521.73 346.59 53194.58 88888.00 2017-12-27 03:05:44.406 361 15521.68 346.59 53194.57 88888.00 2017-12-27 03:05:44.906 361 15521.74 346.60 53194.64 88888.00 2017-12-27 03:05:45.406 361 15521.78 346.61 53194.71 88888.00 2017-12-27 03:05:45.906 361 15521.78 346.60 53194.74 88888.00 2017-12-27 03:05:46.406 361 15521.77 346.64 53194.72 88888.00 2017-12-27 03:05:46.906 361 15521.82 346.66 53194.72 88888.00 2017-12-27 03:05:47.406 361 15521.83 346.65 53194.76 88888.00 2017-12-27 03:05:47.906 361 15521.83 346.66 53194.84 88888.00 2017-12-27 03:05:48.406 361 15521.85 346.68 53194.84 88888.00 2017-12-27 03:05:48.906 361 15521.83 346.71 53194.86 88888.00 2017-12-27 03:05:49.406 361 15521.82 346.68 53194.90 88888.00 2017-12-27 03:05:49.906 361 15521.83 346.67 53194.96 88888.00 2017-12-27 03:05:50.406 361 15521.84 346.70 53194.95 88888.00 2017-12-27 03:05:50.906 361 15521.85 346.70 53194.94 88888.00 2017-12-27 03:05:51.406 361 15521.83 346.70 53194.97 88888.00 2017-12-27 03:05:51.906 361 15521.80 346.75 53194.98 88888.00 2017-12-27 03:05:52.406 361 15521.87 346.78 53195.00 88888.00 2017-12-27 03:05:52.906 361 15521.93 346.79 53195.06 88888.00 2017-12-27 03:05:53.406 361 15521.91 346.79 53195.08 88888.00 2017-12-27 03:05:53.906 361 15521.87 346.82 53195.11 88888.00 2017-12-27 03:05:54.406 361 15521.88 346.83 53195.13 88888.00 2017-12-27 03:05:54.906 361 15521.85 346.82 53195.12 88888.00 2017-12-27 03:05:55.406 361 15521.85 346.83 53195.09 88888.00 2017-12-27 03:05:55.906 361 15521.83 346.88 53195.11 88888.00 2017-12-27 03:05:56.406 361 15521.82 346.90 53195.16 88888.00 2017-12-27 03:05:56.906 361 15521.87 346.95 53195.19 88888.00 2017-12-27 03:05:57.406 361 15521.87 346.94 53195.19 88888.00 2017-12-27 03:05:57.906 361 15521.87 346.94 53195.16 88888.00 2017-12-27 03:05:58.406 361 15521.85 346.95 53195.23 88888.00 2017-12-27 03:05:58.906 361 15521.84 347.02 53195.32 88888.00 2017-12-27 03:05:59.406 361 15521.89 347.03 53195.29 88888.00 2017-12-27 03:05:59.906 361 15521.93 347.00 53195.31 88888.00 2017-12-27 03:06:00.406 361 15521.88 347.01 53195.29 88888.00 2017-12-27 03:06:00.906 361 15521.94 347.03 53195.31 88888.00 2017-12-27 03:06:01.406 361 15521.92 347.00 53195.43 88888.00 2017-12-27 03:06:01.906 361 15521.92 347.00 53195.51 88888.00 2017-12-27 03:06:02.406 361 15521.91 347.01 53195.47 88888.00 2017-12-27 03:06:02.906 361 15521.89 347.03 53195.44 88888.00 2017-12-27 03:06:03.406 361 15521.89 347.04 53195.44 88888.00 2017-12-27 03:06:03.906 361 15521.87 347.05 53195.48 88888.00 2017-12-27 03:06:04.406 361 15521.83 347.07 53195.53 88888.00 2017-12-27 03:06:04.906 361 15521.87 347.10 53195.57 88888.00 2017-12-27 03:06:05.406 361 15521.92 347.12 53195.60 88888.00 2017-12-27 03:06:05.906 361 15521.91 347.13 53195.65 88888.00 2017-12-27 03:06:06.406 361 15521.96 347.17 53195.71 88888.00 2017-12-27 03:06:06.906 361 15521.95 347.17 53195.71 88888.00 2017-12-27 03:06:07.406 361 15521.94 347.17 53195.76 88888.00 2017-12-27 03:06:07.906 361 15521.95 347.17 53195.77 88888.00 2017-12-27 03:06:08.406 361 15521.96 347.21 53195.76 88888.00 2017-12-27 03:06:08.906 361 15521.95 347.21 53195.77 88888.00 2017-12-27 03:06:09.406 361 15522.01 347.22 53195.82 88888.00 2017-12-27 03:06:09.906 361 15522.06 347.26 53195.84 88888.00 2017-12-27 03:06:10.406 361 15522.00 347.27 53195.87 88888.00 2017-12-27 03:06:10.906 361 15521.98 347.27 53195.91 88888.00 2017-12-27 03:06:11.406 361 15522.02 347.25 53195.93 88888.00 2017-12-27 03:06:11.906 361 15522.02 347.26 53195.94 88888.00 2017-12-27 03:06:12.406 361 15522.05 347.31 53195.94 88888.00 2017-12-27 03:06:12.906 361 15522.06 347.34 53195.95 88888.00 2017-12-27 03:06:13.406 361 15522.05 347.31 53195.93 88888.00 2017-12-27 03:06:13.906 361 15522.03 347.28 53195.89 88888.00 2017-12-27 03:06:14.406 361 15521.96 347.31 53195.94 88888.00 2017-12-27 03:06:14.906 361 15521.93 347.33 53195.98 88888.00 2017-12-27 03:06:15.406 361 15521.97 347.34 53196.05 88888.00 2017-12-27 03:06:15.906 361 15521.98 347.36 53196.07 88888.00 2017-12-27 03:06:16.406 361 15522.03 347.39 53196.03 88888.00 2017-12-27 03:06:16.906 361 15522.01 347.42 53196.06 88888.00 2017-12-27 03:06:17.406 361 15522.02 347.40 53196.04 88888.00 2017-12-27 03:06:17.906 361 15521.96 347.40 53196.05 88888.00 2017-12-27 03:06:18.406 361 15521.93 347.39 53196.07 88888.00 2017-12-27 03:06:18.906 361 15521.95 347.44 53196.11 88888.00 2017-12-27 03:06:19.406 361 15521.96 347.47 53196.19 88888.00 2017-12-27 03:06:19.906 361 15521.95 347.52 53196.23 88888.00 2017-12-27 03:06:20.406 361 15521.93 347.53 53196.24 88888.00 2017-12-27 03:06:20.906 361 15521.93 347.48 53196.24 88888.00 2017-12-27 03:06:21.406 361 15521.95 347.47 53196.30 88888.00 2017-12-27 03:06:21.906 361 15521.93 347.46 53196.32 88888.00 2017-12-27 03:06:22.406 361 15521.85 347.46 53196.34 88888.00 2017-12-27 03:06:22.906 361 15521.86 347.48 53196.41 88888.00 2017-12-27 03:06:23.406 361 15521.86 347.47 53196.49 88888.00 2017-12-27 03:06:23.906 361 15521.84 347.51 53196.49 88888.00 2017-12-27 03:06:24.406 361 15521.84 347.52 53196.52 88888.00 2017-12-27 03:06:24.906 361 15521.75 347.53 53196.49 88888.00 2017-12-27 03:06:25.406 361 15521.78 347.56 53196.46 88888.00 2017-12-27 03:06:25.906 361 15521.80 347.59 53196.46 88888.00 2017-12-27 03:06:26.406 361 15521.86 347.57 53196.52 88888.00 2017-12-27 03:06:26.906 361 15521.85 347.57 53196.56 88888.00 2017-12-27 03:06:27.406 361 15521.84 347.60 53196.57 88888.00 2017-12-27 03:06:27.906 361 15521.82 347.64 53196.59 88888.00 2017-12-27 03:06:28.406 361 15521.83 347.70 53196.58 88888.00 2017-12-27 03:06:28.906 361 15521.84 347.71 53196.56 88888.00 2017-12-27 03:06:29.406 361 15521.77 347.69 53196.62 88888.00 2017-12-27 03:06:29.906 361 15521.76 347.64 53196.66 88888.00 2017-12-27 03:06:30.406 361 15521.80 347.66 53196.68 88888.00 2017-12-27 03:06:30.906 361 15521.80 347.70 53196.70 88888.00 2017-12-27 03:06:31.406 361 15521.87 347.77 53196.78 88888.00 2017-12-27 03:06:31.906 361 15521.87 347.80 53196.79 88888.00 2017-12-27 03:06:32.406 361 15521.80 347.80 53196.88 88888.00 2017-12-27 03:06:32.906 361 15521.76 347.81 53196.88 88888.00 2017-12-27 03:06:33.406 361 15521.78 347.81 53196.84 88888.00 2017-12-27 03:06:33.906 361 15521.78 347.85 53196.88 88888.00 2017-12-27 03:06:34.406 361 15521.79 347.86 53196.90 88888.00 2017-12-27 03:06:34.906 361 15521.76 347.87 53196.93 88888.00 2017-12-27 03:06:35.406 361 15521.75 347.89 53196.95 88888.00 2017-12-27 03:06:35.906 361 15521.82 347.91 53196.97 88888.00 2017-12-27 03:06:36.406 361 15521.78 347.92 53197.01 88888.00 2017-12-27 03:06:36.906 361 15521.77 347.90 53196.98 88888.00 2017-12-27 03:06:37.406 361 15521.77 347.92 53196.99 88888.00 2017-12-27 03:06:37.906 361 15521.70 347.94 53196.99 88888.00 2017-12-27 03:06:38.406 361 15521.70 347.92 53196.99 88888.00 2017-12-27 03:06:38.906 361 15521.69 347.92 53196.98 88888.00 2017-12-27 03:06:39.406 361 15521.73 347.92 53197.01 88888.00 2017-12-27 03:06:39.906 361 15521.76 347.92 53197.04 88888.00 2017-12-27 03:06:40.406 361 15521.76 347.95 53197.06 88888.00 2017-12-27 03:06:40.906 361 15521.74 347.99 53197.09 88888.00 2017-12-27 03:06:41.406 361 15521.74 348.00 53197.10 88888.00 2017-12-27 03:06:41.906 361 15521.80 348.06 53197.06 88888.00 2017-12-27 03:06:42.406 361 15521.75 348.08 53197.09 88888.00 2017-12-27 03:06:42.906 361 15521.74 348.07 53197.14 88888.00 2017-12-27 03:06:43.406 361 15521.75 348.11 53197.13 88888.00 2017-12-27 03:06:43.906 361 15521.74 348.08 53197.22 88888.00 2017-12-27 03:06:44.406 361 15521.79 348.14 53197.34 88888.00 2017-12-27 03:06:44.906 361 15521.82 348.17 53197.34 88888.00 2017-12-27 03:06:45.406 361 15521.84 348.16 53197.35 88888.00 2017-12-27 03:06:45.906 361 15521.87 348.19 53197.34 88888.00 2017-12-27 03:06:46.406 361 15521.88 348.20 53197.38 88888.00 2017-12-27 03:06:46.906 361 15521.85 348.16 53197.35 88888.00 2017-12-27 03:06:47.406 361 15521.86 348.19 53197.43 88888.00 2017-12-27 03:06:47.906 361 15521.87 348.23 53197.43 88888.00 2017-12-27 03:06:48.406 361 15521.85 348.24 53197.41 88888.00 2017-12-27 03:06:48.906 361 15521.87 348.25 53197.49 88888.00 2017-12-27 03:06:49.406 361 15521.89 348.29 53197.54 88888.00 2017-12-27 03:06:49.906 361 15521.87 348.31 53197.50 88888.00 2017-12-27 03:06:50.406 361 15521.85 348.32 53197.51 88888.00 2017-12-27 03:06:50.906 361 15521.86 348.30 53197.57 88888.00 2017-12-27 03:06:51.406 361 15521.86 348.33 53197.59 88888.00 2017-12-27 03:06:51.906 361 15521.93 348.35 53197.59 88888.00 2017-12-27 03:06:52.406 361 15521.95 348.35 53197.55 88888.00 2017-12-27 03:06:52.906 361 15521.92 348.38 53197.56 88888.00 2017-12-27 03:06:53.406 361 15521.92 348.41 53197.60 88888.00 2017-12-27 03:06:53.906 361 15522.00 348.43 53197.67 88888.00 2017-12-27 03:06:54.406 361 15521.97 348.41 53197.67 88888.00 2017-12-27 03:06:54.906 361 15521.96 348.43 53197.62 88888.00 2017-12-27 03:06:55.406 361 15521.95 348.41 53197.59 88888.00 2017-12-27 03:06:55.906 361 15521.91 348.42 53197.63 88888.00 2017-12-27 03:06:56.406 361 15521.94 348.49 53197.71 88888.00 2017-12-27 03:06:56.906 361 15521.96 348.52 53197.75 88888.00 2017-12-27 03:06:57.406 361 15522.02 348.50 53197.75 88888.00 2017-12-27 03:06:57.906 361 15522.02 348.52 53197.74 88888.00 2017-12-27 03:06:58.406 361 15522.05 348.54 53197.80 88888.00 2017-12-27 03:06:58.906 361 15522.06 348.54 53197.84 88888.00 2017-12-27 03:06:59.406 361 15522.02 348.54 53197.85 88888.00 2017-12-27 03:06:59.906 361 15522.04 348.55 53197.86 88888.00 2017-12-27 03:07:00.406 361 15522.06 348.56 53197.84 88888.00 2017-12-27 03:07:00.906 361 15522.11 348.56 53197.79 88888.00 2017-12-27 03:07:01.406 361 15522.14 348.58 53197.83 88888.00 2017-12-27 03:07:01.906 361 15522.14 348.60 53197.81 88888.00 2017-12-27 03:07:02.406 361 15522.10 348.61 53197.83 88888.00 2017-12-27 03:07:02.906 361 15522.09 348.64 53197.86 88888.00 2017-12-27 03:07:03.406 361 15522.09 348.66 53197.89 88888.00 2017-12-27 03:07:03.906 361 15522.12 348.69 53197.88 88888.00 2017-12-27 03:07:04.406 361 15522.12 348.71 53197.87 88888.00 2017-12-27 03:07:04.906 361 15522.09 348.71 53197.85 88888.00 2017-12-27 03:07:05.406 361 15522.12 348.72 53197.88 88888.00 2017-12-27 03:07:05.906 361 15522.10 348.71 53197.90 88888.00 2017-12-27 03:07:06.406 361 15522.13 348.71 53197.88 88888.00 2017-12-27 03:07:06.906 361 15522.14 348.69 53197.84 88888.00 2017-12-27 03:07:07.406 361 15522.07 348.67 53197.86 88888.00 2017-12-27 03:07:07.906 361 15522.09 348.72 53197.93 88888.00 2017-12-27 03:07:08.406 361 15522.13 348.73 53197.96 88888.00 2017-12-27 03:07:08.906 361 15522.13 348.71 53197.98 88888.00 2017-12-27 03:07:09.406 361 15522.06 348.74 53197.99 88888.00 2017-12-27 03:07:09.906 361 15522.07 348.76 53197.99 88888.00 2017-12-27 03:07:10.406 361 15522.09 348.76 53198.00 88888.00 2017-12-27 03:07:10.906 361 15522.10 348.75 53198.06 88888.00 2017-12-27 03:07:11.406 361 15522.04 348.80 53198.07 88888.00 2017-12-27 03:07:11.906 361 15521.98 348.76 53198.00 88888.00 2017-12-27 03:07:12.406 361 15521.97 348.72 53197.98 88888.00 2017-12-27 03:07:12.906 361 15521.94 348.74 53198.05 88888.00 2017-12-27 03:07:13.406 361 15521.93 348.78 53198.05 88888.00 2017-12-27 03:07:13.906 361 15521.96 348.80 53198.15 88888.00 2017-12-27 03:07:14.406 361 15521.96 348.82 53198.20 88888.00 2017-12-27 03:07:14.906 361 15521.94 348.80 53198.16 88888.00 2017-12-27 03:07:15.406 361 15521.92 348.78 53198.09 88888.00 2017-12-27 03:07:15.906 361 15521.89 348.81 53198.14 88888.00 2017-12-27 03:07:16.406 361 15521.86 348.82 53198.21 88888.00 2017-12-27 03:07:16.906 361 15521.89 348.84 53198.20 88888.00 2017-12-27 03:07:17.406 361 15521.88 348.81 53198.26 88888.00 2017-12-27 03:07:17.906 361 15521.80 348.78 53198.34 88888.00 2017-12-27 03:07:18.406 361 15521.77 348.77 53198.35 88888.00 2017-12-27 03:07:18.906 361 15521.78 348.83 53198.33 88888.00 2017-12-27 03:07:19.406 361 15521.80 348.83 53198.26 88888.00 2017-12-27 03:07:19.906 361 15521.78 348.84 53198.25 88888.00 2017-12-27 03:07:20.406 361 15521.71 348.87 53198.31 88888.00 2017-12-27 03:07:20.906 361 15521.69 348.89 53198.28 88888.00 2017-12-27 03:07:21.406 361 15521.67 348.89 53198.25 88888.00 2017-12-27 03:07:21.906 361 15521.62 348.89 53198.27 88888.00 2017-12-27 03:07:22.406 361 15521.60 348.87 53198.31 88888.00 2017-12-27 03:07:22.906 361 15521.60 348.87 53198.31 88888.00 2017-12-27 03:07:23.406 361 15521.58 348.89 53198.27 88888.00 2017-12-27 03:07:23.906 361 15521.53 348.85 53198.25 88888.00 2017-12-27 03:07:24.406 361 15521.49 348.84 53198.29 88888.00 2017-12-27 03:07:24.906 361 15521.47 348.89 53198.34 88888.00 2017-12-27 03:07:25.406 361 15521.44 348.95 53198.35 88888.00 2017-12-27 03:07:25.906 361 15521.43 348.93 53198.30 88888.00 2017-12-27 03:07:26.406 361 15521.47 348.92 53198.33 88888.00 2017-12-27 03:07:26.906 361 15521.49 348.97 53198.35 88888.00 2017-12-27 03:07:27.406 361 15521.50 348.95 53198.42 88888.00 2017-12-27 03:07:27.906 361 15521.47 348.97 53198.42 88888.00 2017-12-27 03:07:28.406 361 15521.48 348.98 53198.43 88888.00 2017-12-27 03:07:28.906 361 15521.48 348.98 53198.40 88888.00 2017-12-27 03:07:29.406 361 15521.49 349.01 53198.40 88888.00 2017-12-27 03:07:29.906 361 15521.44 349.00 53198.43 88888.00 2017-12-27 03:07:30.406 361 15521.44 348.98 53198.45 88888.00 2017-12-27 03:07:30.906 361 15521.48 348.94 53198.45 88888.00 2017-12-27 03:07:31.406 361 15521.49 348.98 53198.50 88888.00 2017-12-27 03:07:31.906 361 15521.50 348.98 53198.49 88888.00 2017-12-27 03:07:32.406 361 15521.50 348.99 53198.49 88888.00 2017-12-27 03:07:32.906 361 15521.48 349.00 53198.50 88888.00 2017-12-27 03:07:33.406 361 15521.46 349.03 53198.46 88888.00 2017-12-27 03:07:33.906 361 15521.42 349.07 53198.43 88888.00 2017-12-27 03:07:34.406 361 15521.37 349.08 53198.47 88888.00 2017-12-27 03:07:34.906 361 15521.38 349.08 53198.57 88888.00 2017-12-27 03:07:35.406 361 15521.42 349.10 53198.66 88888.00 2017-12-27 03:07:35.906 361 15521.42 349.07 53198.68 88888.00 2017-12-27 03:07:36.406 361 15521.42 349.10 53198.68 88888.00 2017-12-27 03:07:36.906 361 15521.40 349.16 53198.57 88888.00 2017-12-27 03:07:37.406 361 15521.34 349.11 53198.53 88888.00 2017-12-27 03:07:37.906 361 15521.31 349.13 53198.58 88888.00 2017-12-27 03:07:38.406 361 15521.32 349.16 53198.60 88888.00 2017-12-27 03:07:38.906 361 15521.33 349.15 53198.57 88888.00 2017-12-27 03:07:39.406 361 15521.33 349.15 53198.60 88888.00 2017-12-27 03:07:39.906 361 15521.35 349.20 53198.61 88888.00 2017-12-27 03:07:40.406 361 15521.39 349.21 53198.67 88888.00 2017-12-27 03:07:40.906 361 15521.37 349.21 53198.68 88888.00 2017-12-27 03:07:41.406 361 15521.39 349.24 53198.67 88888.00 2017-12-27 03:07:41.906 361 15521.34 349.23 53198.68 88888.00 2017-12-27 03:07:42.406 361 15521.31 349.24 53198.70 88888.00 2017-12-27 03:07:42.906 361 15521.31 349.25 53198.76 88888.00 2017-12-27 03:07:43.406 361 15521.29 349.27 53198.71 88888.00 2017-12-27 03:07:43.906 361 15521.25 349.25 53198.72 88888.00 2017-12-27 03:07:44.406 361 15521.28 349.28 53198.75 88888.00 2017-12-27 03:07:44.906 361 15521.32 349.32 53198.74 88888.00 2017-12-27 03:07:45.406 361 15521.30 349.30 53198.69 88888.00 2017-12-27 03:07:45.906 361 15521.29 349.30 53198.74 88888.00 2017-12-27 03:07:46.406 361 15521.33 349.34 53198.78 88888.00 2017-12-27 03:07:46.906 361 15521.37 349.38 53198.83 88888.00 2017-12-27 03:07:47.406 361 15521.31 349.41 53198.85 88888.00 2017-12-27 03:07:47.906 361 15521.28 349.41 53198.89 88888.00 2017-12-27 03:07:48.406 361 15521.25 349.41 53198.90 88888.00 2017-12-27 03:07:48.906 361 15521.28 349.41 53198.87 88888.00 2017-12-27 03:07:49.406 361 15521.30 349.40 53198.81 88888.00 2017-12-27 03:07:49.906 361 15521.31 349.41 53198.88 88888.00 2017-12-27 03:07:50.406 361 15521.31 349.41 53198.94 88888.00 2017-12-27 03:07:50.906 361 15521.34 349.43 53198.91 88888.00 2017-12-27 03:07:51.406 361 15521.33 349.41 53198.95 88888.00 2017-12-27 03:07:51.906 361 15521.34 349.36 53199.01 88888.00 2017-12-27 03:07:52.406 361 15521.32 349.42 53198.98 88888.00 2017-12-27 03:07:52.906 361 15521.35 349.45 53199.01 88888.00 2017-12-27 03:07:53.406 361 15521.34 349.46 53199.01 88888.00 2017-12-27 03:07:53.906 361 15521.28 349.47 53199.01 88888.00 2017-12-27 03:07:54.406 361 15521.26 349.51 53198.97 88888.00 2017-12-27 03:07:54.906 361 15521.33 349.51 53199.01 88888.00 2017-12-27 03:07:55.406 361 15521.30 349.52 53199.12 88888.00 2017-12-27 03:07:55.906 361 15521.31 349.53 53199.18 88888.00 2017-12-27 03:07:56.406 361 15521.35 349.56 53199.09 88888.00 2017-12-27 03:07:56.906 361 15521.34 349.53 53199.04 88888.00 2017-12-27 03:07:57.406 361 15521.34 349.52 53199.05 88888.00 2017-12-27 03:07:57.906 361 15521.41 349.55 53199.09 88888.00 2017-12-27 03:07:58.406 361 15521.38 349.59 53199.08 88888.00 2017-12-27 03:07:58.906 361 15521.39 349.60 53199.06 88888.00 2017-12-27 03:07:59.406 361 15521.38 349.62 53199.06 88888.00 2017-12-27 03:07:59.906 361 15521.37 349.66 53199.04 88888.00 2017-12-27 03:08:00.406 361 15521.38 349.69 53199.09 88888.00 2017-12-27 03:08:00.906 361 15521.41 349.70 53199.14 88888.00 2017-12-27 03:08:01.406 361 15521.43 349.70 53199.18 88888.00 2017-12-27 03:08:01.906 361 15521.48 349.73 53199.22 88888.00 2017-12-27 03:08:02.406 361 15521.47 349.73 53199.19 88888.00 2017-12-27 03:08:02.906 361 15521.48 349.75 53199.17 88888.00 2017-12-27 03:08:03.406 361 15521.50 349.76 53199.23 88888.00 2017-12-27 03:08:03.906 361 15521.47 349.75 53199.19 88888.00 2017-12-27 03:08:04.406 361 15521.47 349.79 53199.19 88888.00 2017-12-27 03:08:04.906 361 15521.53 349.80 53199.20 88888.00 2017-12-27 03:08:05.406 361 15521.50 349.85 53199.23 88888.00 2017-12-27 03:08:05.906 361 15521.51 349.86 53199.21 88888.00 2017-12-27 03:08:06.406 361 15521.55 349.89 53199.24 88888.00 2017-12-27 03:08:06.906 361 15521.60 349.90 53199.26 88888.00 2017-12-27 03:08:07.406 361 15521.60 349.84 53199.26 88888.00 2017-12-27 03:08:07.906 361 15521.59 349.82 53199.23 88888.00 2017-12-27 03:08:08.406 361 15521.59 349.86 53199.22 88888.00 2017-12-27 03:08:08.906 361 15521.59 349.86 53199.32 88888.00 2017-12-27 03:08:09.406 361 15521.57 349.89 53199.30 88888.00 2017-12-27 03:08:09.906 361 15521.60 349.90 53199.30 88888.00 2017-12-27 03:08:10.406 361 15521.60 350.02 53199.36 88888.00 2017-12-27 03:08:10.906 361 15521.58 350.04 53199.35 88888.00 2017-12-27 03:08:11.406 361 15521.56 350.06 53199.30 88888.00 2017-12-27 03:08:11.906 361 15521.56 350.05 53199.29 88888.00 2017-12-27 03:08:12.406 361 15521.58 350.03 53199.34 88888.00 2017-12-27 03:08:12.906 361 15521.61 350.06 53199.37 88888.00 2017-12-27 03:08:13.406 361 15521.59 350.08 53199.43 88888.00 2017-12-27 03:08:13.906 361 15521.58 350.07 53199.47 88888.00 2017-12-27 03:08:14.406 361 15521.59 350.08 53199.51 88888.00 2017-12-27 03:08:14.906 361 15521.56 350.08 53199.45 88888.00 2017-12-27 03:08:15.406 361 15521.55 350.13 53199.45 88888.00 2017-12-27 03:08:15.906 361 15521.53 350.16 53199.47 88888.00 2017-12-27 03:08:16.406 361 15521.51 350.14 53199.52 88888.00 2017-12-27 03:08:16.906 361 15521.56 350.14 53199.47 88888.00 2017-12-27 03:08:17.406 361 15521.51 350.14 53199.47 88888.00 2017-12-27 03:08:17.906 361 15521.48 350.19 53199.43 88888.00 2017-12-27 03:08:18.406 361 15521.47 350.21 53199.47 88888.00 2017-12-27 03:08:18.906 361 15521.49 350.25 53199.50 88888.00 2017-12-27 03:08:19.406 361 15521.48 350.22 53199.51 88888.00 2017-12-27 03:08:19.906 361 15521.43 350.21 53199.54 88888.00 2017-12-27 03:08:20.406 361 15521.41 350.21 53199.54 88888.00 2017-12-27 03:08:20.906 361 15521.44 350.21 53199.49 88888.00 2017-12-27 03:08:21.406 361 15521.44 350.18 53199.50 88888.00 2017-12-27 03:08:21.906 361 15521.42 350.15 53199.50 88888.00 2017-12-27 03:08:22.406 361 15521.40 350.18 53199.47 88888.00 2017-12-27 03:08:22.906 361 15521.38 350.22 53199.51 88888.00 2017-12-27 03:08:23.406 361 15521.39 350.19 53199.50 88888.00 2017-12-27 03:08:23.906 361 15521.40 350.14 53199.51 88888.00 2017-12-27 03:08:24.406 361 15521.39 350.12 53199.43 88888.00 2017-12-27 03:08:24.906 361 15521.37 350.20 53199.41 88888.00 2017-12-27 03:08:25.406 361 15521.40 350.23 53199.44 88888.00 2017-12-27 03:08:25.906 361 15521.44 350.21 53199.52 88888.00 2017-12-27 03:08:26.406 361 15521.43 350.19 53199.61 88888.00 2017-12-27 03:08:26.906 361 15521.41 350.16 53199.72 88888.00 2017-12-27 03:08:27.406 361 15521.34 350.18 53199.69 88888.00 2017-12-27 03:08:27.906 361 15521.33 350.18 53199.63 88888.00 2017-12-27 03:08:28.406 361 15521.41 350.21 53199.65 88888.00 2017-12-27 03:08:28.906 361 15521.41 350.24 53199.65 88888.00 2017-12-27 03:08:29.406 361 15521.39 350.29 53199.68 88888.00 2017-12-27 03:08:29.906 361 15521.33 350.27 53199.71 88888.00 2017-12-27 03:08:30.406 361 15521.35 350.23 53199.71 88888.00 2017-12-27 03:08:30.906 361 15521.38 350.24 53199.75 88888.00 2017-12-27 03:08:31.406 361 15521.32 350.24 53199.77 88888.00 2017-12-27 03:08:31.906 361 15521.34 350.28 53199.74 88888.00 2017-12-27 03:08:32.406 361 15521.34 350.27 53199.74 88888.00 2017-12-27 03:08:32.906 361 15521.35 350.27 53199.75 88888.00 2017-12-27 03:08:33.406 361 15521.41 350.28 53199.79 88888.00 2017-12-27 03:08:33.906 361 15521.42 350.32 53199.81 88888.00 2017-12-27 03:08:34.406 361 15521.40 350.30 53199.84 88888.00 2017-12-27 03:08:34.906 361 15521.38 350.28 53199.86 88888.00 2017-12-27 03:08:35.406 361 15521.39 350.24 53199.87 88888.00 2017-12-27 03:08:35.906 361 15521.40 350.27 53199.85 88888.00 2017-12-27 03:08:36.406 361 15521.39 350.27 53199.85 88888.00 2017-12-27 03:08:36.906 361 15521.41 350.25 53199.82 88888.00 2017-12-27 03:08:37.406 361 15521.42 350.27 53199.77 88888.00 2017-12-27 03:08:37.906 361 15521.41 350.28 53199.80 88888.00 2017-12-27 03:08:38.406 361 15521.38 350.32 53199.79 88888.00 2017-12-27 03:08:38.906 361 15521.40 350.31 53199.83 88888.00 2017-12-27 03:08:39.406 361 15521.35 350.33 53199.94 88888.00 2017-12-27 03:08:39.906 361 15521.37 350.31 53199.97 88888.00 2017-12-27 03:08:40.406 361 15521.37 350.32 53199.89 88888.00 2017-12-27 03:08:40.906 361 15521.41 350.39 53199.90 88888.00 2017-12-27 03:08:41.406 361 15521.46 350.37 53199.97 88888.00 2017-12-27 03:08:41.906 361 15521.48 350.36 53200.03 88888.00 2017-12-27 03:08:42.406 361 15521.48 350.33 53200.07 88888.00 2017-12-27 03:08:42.906 361 15521.47 350.33 53200.02 88888.00 2017-12-27 03:08:43.406 361 15521.52 350.33 53200.03 88888.00 2017-12-27 03:08:43.906 361 15521.48 350.31 53200.05 88888.00 2017-12-27 03:08:44.406 361 15521.51 350.30 53200.06 88888.00 2017-12-27 03:08:44.906 361 15521.53 350.33 53200.07 88888.00 2017-12-27 03:08:45.406 361 15521.53 350.32 53200.07 88888.00 2017-12-27 03:08:45.906 361 15521.53 350.33 53200.09 88888.00 2017-12-27 03:08:46.406 361 15521.57 350.39 53200.11 88888.00 2017-12-27 03:08:46.906 361 15521.55 350.40 53200.10 88888.00 2017-12-27 03:08:47.406 361 15521.59 350.42 53200.08 88888.00 2017-12-27 03:08:47.906 361 15521.60 350.45 53200.06 88888.00 2017-12-27 03:08:48.406 361 15521.60 350.44 53200.10 88888.00 2017-12-27 03:08:48.906 361 15521.61 350.44 53200.20 88888.00 2017-12-27 03:08:49.406 361 15521.64 350.46 53200.18 88888.00 2017-12-27 03:08:49.906 361 15521.60 350.44 53200.10 88888.00 2017-12-27 03:08:50.406 361 15521.65 350.45 53200.08 88888.00 2017-12-27 03:08:50.906 361 15521.68 350.44 53200.17 88888.00 2017-12-27 03:08:51.406 361 15521.74 350.46 53200.21 88888.00 2017-12-27 03:08:51.906 361 15521.78 350.49 53200.30 88888.00 2017-12-27 03:08:52.406 361 15521.78 350.49 53200.36 88888.00 2017-12-27 03:08:52.906 361 15521.79 350.49 53200.35 88888.00 2017-12-27 03:08:53.406 361 15521.82 350.58 53200.30 88888.00 2017-12-27 03:08:53.906 361 15521.82 350.57 53200.28 88888.00 2017-12-27 03:08:54.406 361 15521.80 350.53 53200.28 88888.00 2017-12-27 03:08:54.906 361 15521.79 350.55 53200.32 88888.00 2017-12-27 03:08:55.406 361 15521.83 350.58 53200.30 88888.00 2017-12-27 03:08:55.906 361 15521.85 350.63 53200.36 88888.00 2017-12-27 03:08:56.406 361 15521.84 350.66 53200.36 88888.00 2017-12-27 03:08:56.906 361 15521.77 350.64 53200.39 88888.00 2017-12-27 03:08:57.406 361 15521.78 350.60 53200.47 88888.00 2017-12-27 03:08:57.906 361 15521.82 350.62 53200.52 88888.00 2017-12-27 03:08:58.406 361 15521.82 350.63 53200.55 88888.00 2017-12-27 03:08:58.906 361 15521.85 350.65 53200.53 88888.00 2017-12-27 03:08:59.406 361 15521.86 350.70 53200.53 88888.00 2017-12-27 03:08:59.906 361 15521.85 350.70 53200.58 88888.00 2017-12-27 03:09:00.406 361 15521.84 350.71 53200.59 88888.00 2017-12-27 03:09:00.906 361 15521.85 350.71 53200.55 88888.00 2017-12-27 03:09:01.406 361 15521.87 350.70 53200.60 88888.00 2017-12-27 03:09:01.906 361 15521.89 350.67 53200.62 88888.00 2017-12-27 03:09:02.406 361 15521.91 350.67 53200.61 88888.00 2017-12-27 03:09:02.906 361 15521.93 350.72 53200.69 88888.00 2017-12-27 03:09:03.406 361 15521.92 350.75 53200.81 88888.00 2017-12-27 03:09:03.906 361 15521.92 350.77 53200.84 88888.00 2017-12-27 03:09:04.406 361 15521.93 350.80 53200.85 88888.00 2017-12-27 03:09:04.906 361 15521.95 350.82 53200.82 88888.00 2017-12-27 03:09:05.407 361 15521.97 350.80 53200.85 88888.00 2017-12-27 03:09:05.907 361 15521.95 350.79 53200.86 88888.00 2017-12-27 03:09:06.407 361 15522.00 350.80 53200.86 88888.00 2017-12-27 03:09:06.907 361 15521.98 350.80 53200.83 88888.00 2017-12-27 03:09:07.407 361 15522.01 350.81 53200.83 88888.00 2017-12-27 03:09:07.907 361 15522.03 350.87 53200.86 88888.00 2017-12-27 03:09:08.407 361 15522.02 350.90 53200.88 88888.00 2017-12-27 03:09:08.907 361 15522.01 350.93 53200.90 88888.00 2017-12-27 03:09:09.407 361 15522.05 350.94 53200.99 88888.00 2017-12-27 03:09:09.907 361 15522.05 350.94 53201.04 88888.00 2017-12-27 03:09:10.407 361 15522.05 350.97 53201.03 88888.00 2017-12-27 03:09:10.907 361 15522.10 351.00 53201.06 88888.00 2017-12-27 03:09:11.407 361 15522.11 350.99 53201.06 88888.00 2017-12-27 03:09:11.907 361 15522.18 351.00 53201.05 88888.00 2017-12-27 03:09:12.407 361 15522.23 351.01 53201.09 88888.00 2017-12-27 03:09:12.907 361 15522.28 351.03 53201.12 88888.00 2017-12-27 03:09:13.407 361 15522.28 351.06 53201.08 88888.00 2017-12-27 03:09:13.907 361 15522.30 351.07 53201.09 88888.00 2017-12-27 03:09:14.407 361 15522.36 351.11 53201.10 88888.00 2017-12-27 03:09:14.907 361 15522.41 351.14 53201.13 88888.00 2017-12-27 03:09:15.407 361 15522.42 351.15 53201.22 88888.00 2017-12-27 03:09:15.907 361 15522.41 351.19 53201.23 88888.00 2017-12-27 03:09:16.407 361 15522.50 351.19 53201.28 88888.00 2017-12-27 03:09:16.907 361 15522.60 351.18 53201.38 88888.00 2017-12-27 03:09:17.407 361 15522.66 351.24 53201.43 88888.00 2017-12-27 03:09:17.907 361 15522.70 351.27 53201.47 88888.00 2017-12-27 03:09:18.407 361 15522.79 351.31 53201.51 88888.00 2017-12-27 03:09:18.907 361 15522.79 351.33 53201.51 88888.00 2017-12-27 03:09:19.407 361 15522.80 351.41 53201.49 88888.00 2017-12-27 03:09:19.907 361 15522.79 351.46 53201.54 88888.00 2017-12-27 03:09:20.407 361 15522.84 351.45 53201.53 88888.00 2017-12-27 03:09:20.907 361 15522.86 351.44 53201.58 88888.00 2017-12-27 03:09:21.407 361 15522.87 351.46 53201.67 88888.00 2017-12-27 03:09:21.907 361 15522.95 351.51 53201.69 88888.00 2017-12-27 03:09:22.407 361 15523.00 351.53 53201.68 88888.00 2017-12-27 03:09:22.907 361 15523.01 351.54 53201.69 88888.00 2017-12-27 03:09:23.407 361 15523.04 351.61 53201.73 88888.00 2017-12-27 03:09:23.907 361 15523.09 351.66 53201.76 88888.00 2017-12-27 03:09:24.407 361 15523.15 351.68 53201.78 88888.00 2017-12-27 03:09:24.907 361 15523.19 351.70 53201.81 88888.00 2017-12-27 03:09:25.407 361 15523.21 351.78 53201.86 88888.00 2017-12-27 03:09:25.907 361 15523.22 351.85 53201.96 88888.00 2017-12-27 03:09:26.407 361 15523.20 351.84 53201.99 88888.00 2017-12-27 03:09:26.907 361 15523.24 351.87 53202.04 88888.00 2017-12-27 03:09:27.407 361 15523.25 351.93 53202.16 88888.00 2017-12-27 03:09:27.907 361 15523.29 351.93 53202.14 88888.00 2017-12-27 03:09:28.407 361 15523.34 351.95 53202.17 88888.00 2017-12-27 03:09:28.907 361 15523.34 351.97 53202.21 88888.00 2017-12-27 03:09:29.407 361 15523.32 351.98 53202.23 88888.00 2017-12-27 03:09:29.907 361 15523.38 352.02 53202.23 88888.00 2017-12-27 03:09:30.407 361 15523.40 352.06 53202.21 88888.00 2017-12-27 03:09:30.907 361 15523.42 352.05 53202.24 88888.00 2017-12-27 03:09:31.407 361 15523.43 352.04 53202.34 88888.00 2017-12-27 03:09:31.907 361 15523.45 352.05 53202.33 88888.00 2017-12-27 03:09:32.407 361 15523.48 352.09 53202.38 88888.00 2017-12-27 03:09:32.907 361 15523.54 352.15 53202.48 88888.00 2017-12-27 03:09:33.407 361 15523.49 352.17 53202.57 88888.00 2017-12-27 03:09:33.907 361 15523.51 352.18 53202.55 88888.00 2017-12-27 03:09:34.407 361 15523.48 352.22 53202.52 88888.00 2017-12-27 03:09:34.907 361 15523.43 352.28 53202.59 88888.00 2017-12-27 03:09:35.407 361 15523.45 352.27 53202.59 88888.00 2017-12-27 03:09:35.907 361 15523.51 352.28 53202.57 88888.00 2017-12-27 03:09:36.407 361 15523.50 352.28 53202.59 88888.00 2017-12-27 03:09:36.907 361 15523.46 352.28 53202.60 88888.00 2017-12-27 03:09:37.407 361 15523.49 352.34 53202.60 88888.00 2017-12-27 03:09:37.907 361 15523.52 352.32 53202.57 88888.00 2017-12-27 03:09:38.407 361 15523.57 352.36 53202.57 88888.00 2017-12-27 03:09:38.907 361 15523.56 352.39 53202.65 88888.00 2017-12-27 03:09:39.407 361 15523.54 352.45 53202.75 88888.00 2017-12-27 03:09:39.907 361 15523.54 352.45 53202.80 88888.00 2017-12-27 03:09:40.407 361 15523.55 352.47 53202.78 88888.00 2017-12-27 03:09:40.907 361 15523.56 352.47 53202.87 88888.00 2017-12-27 03:09:41.407 361 15523.54 352.50 53202.87 88888.00 2017-12-27 03:09:41.907 361 15523.51 352.54 53202.87 88888.00 2017-12-27 03:09:42.407 361 15523.51 352.54 53202.84 88888.00 2017-12-27 03:09:42.907 361 15523.54 352.53 53202.84 88888.00 2017-12-27 03:09:43.407 361 15523.57 352.55 53202.97 88888.00 2017-12-27 03:09:43.907 361 15523.58 352.56 53203.03 88888.00 2017-12-27 03:09:44.407 361 15523.59 352.55 53203.01 88888.00 2017-12-27 03:09:44.907 361 15523.61 352.57 53203.04 88888.00 2017-12-27 03:09:45.407 361 15523.64 352.61 53203.06 88888.00 2017-12-27 03:09:45.907 361 15523.63 352.62 53203.08 88888.00 2017-12-27 03:09:46.407 361 15523.63 352.62 53203.04 88888.00 2017-12-27 03:09:46.907 361 15523.68 352.63 53203.14 88888.00 2017-12-27 03:09:47.407 361 15523.66 352.63 53203.14 88888.00 2017-12-27 03:09:47.907 361 15523.64 352.64 53203.13 88888.00 2017-12-27 03:09:48.407 361 15523.67 352.63 53203.15 88888.00 2017-12-27 03:09:48.907 361 15523.69 352.62 53203.18 88888.00 2017-12-27 03:09:49.407 361 15523.72 352.64 53203.13 88888.00 2017-12-27 03:09:49.907 361 15523.72 352.65 53203.06 88888.00 2017-12-27 03:09:50.407 361 15523.67 352.66 53203.10 88888.00 2017-12-27 03:09:50.907 361 15523.69 352.64 53203.15 88888.00 2017-12-27 03:09:51.407 361 15523.69 352.64 53203.14 88888.00 2017-12-27 03:09:51.907 361 15523.70 352.65 53203.19 88888.00 2017-12-27 03:09:52.407 361 15523.75 352.63 53203.25 88888.00 2017-12-27 03:09:52.907 361 15523.74 352.66 53203.26 88888.00 2017-12-27 03:09:53.407 361 15523.73 352.69 53203.26 88888.00 2017-12-27 03:09:53.907 361 15523.70 352.64 53203.30 88888.00 2017-12-27 03:09:54.407 361 15523.70 352.64 53203.30 88888.00 2017-12-27 03:09:54.907 361 15523.73 352.67 53203.32 88888.00 2017-12-27 03:09:55.407 361 15523.76 352.67 53203.33 88888.00 2017-12-27 03:09:55.907 361 15523.74 352.65 53203.26 88888.00 2017-12-27 03:09:56.407 361 15523.68 352.65 53203.20 88888.00 2017-12-27 03:09:56.907 361 15523.68 352.69 53203.19 88888.00 2017-12-27 03:09:57.407 361 15523.68 352.66 53203.17 88888.00 2017-12-27 03:09:57.907 361 15523.65 352.66 53203.25 88888.00 2017-12-27 03:09:58.407 361 15523.66 352.64 53203.27 88888.00 2017-12-27 03:09:58.907 361 15523.67 352.67 53203.26 88888.00 2017-12-27 03:09:59.407 361 15523.61 352.70 53203.24 88888.00 2017-12-27 03:09:59.907 361 15523.64 352.70 53203.22 88888.00 2017-12-27 03:10:00.407 361 15523.58 352.65 53203.28 88888.00 2017-12-27 03:10:00.907 361 15523.59 352.64 53203.30 88888.00 2017-12-27 03:10:01.407 361 15523.58 352.66 53203.28 88888.00 2017-12-27 03:10:01.907 361 15523.55 352.67 53203.27 88888.00 2017-12-27 03:10:02.407 361 15523.51 352.65 53203.30 88888.00 2017-12-27 03:10:02.907 361 15523.52 352.63 53203.26 88888.00 2017-12-27 03:10:03.407 361 15523.51 352.61 53203.29 88888.00 2017-12-27 03:10:03.907 361 15523.51 352.62 53203.35 88888.00 2017-12-27 03:10:04.407 361 15523.56 352.62 53203.42 88888.00 2017-12-27 03:10:04.907 361 15523.55 352.66 53203.44 88888.00 2017-12-27 03:10:05.407 361 15523.55 352.64 53203.43 88888.00 2017-12-27 03:10:05.907 361 15523.49 352.64 53203.42 88888.00 2017-12-27 03:10:06.407 361 15523.42 352.64 53203.41 88888.00 2017-12-27 03:10:06.907 361 15523.42 352.63 53203.42 88888.00 2017-12-27 03:10:07.407 361 15523.39 352.65 53203.35 88888.00 2017-12-27 03:10:07.907 361 15523.39 352.64 53203.37 88888.00 2017-12-27 03:10:08.407 361 15523.38 352.62 53203.37 88888.00 2017-12-27 03:10:08.907 361 15523.39 352.55 53203.39 88888.00 2017-12-27 03:10:09.407 361 15523.36 352.55 53203.32 88888.00 2017-12-27 03:10:09.907 361 15523.33 352.58 53203.31 88888.00 2017-12-27 03:10:10.407 361 15523.30 352.62 53203.29 88888.00 2017-12-27 03:10:10.907 361 15523.25 352.60 53203.25 88888.00 2017-12-27 03:10:11.407 361 15523.21 352.58 53203.21 88888.00 2017-12-27 03:10:11.907 361 15523.22 352.56 53203.22 88888.00 2017-12-27 03:10:12.407 361 15523.25 352.54 53203.26 88888.00 2017-12-27 03:10:12.907 361 15523.24 352.53 53203.24 88888.00 2017-12-27 03:10:13.407 361 15523.16 352.53 53203.24 88888.00 2017-12-27 03:10:13.907 361 15523.10 352.56 53203.24 88888.00 2017-12-27 03:10:14.407 361 15523.07 352.55 53203.23 88888.00 2017-12-27 03:10:14.907 361 15523.05 352.55 53203.19 88888.00 2017-12-27 03:10:15.407 361 15523.02 352.56 53203.17 88888.00 2017-12-27 03:10:15.907 361 15523.01 352.52 53203.20 88888.00 2017-12-27 03:10:16.407 361 15522.94 352.53 53203.22 88888.00 2017-12-27 03:10:16.907 361 15522.92 352.50 53203.34 88888.00 2017-12-27 03:10:17.407 361 15522.93 352.44 53203.38 88888.00 2017-12-27 03:10:17.907 361 15522.93 352.43 53203.34 88888.00 2017-12-27 03:10:18.407 361 15522.85 352.44 53203.32 88888.00 2017-12-27 03:10:18.907 361 15522.79 352.41 53203.30 88888.00 2017-12-27 03:10:19.407 361 15522.78 352.38 53203.32 88888.00 2017-12-27 03:10:19.907 361 15522.73 352.38 53203.33 88888.00 2017-12-27 03:10:20.407 361 15522.71 352.36 53203.32 88888.00 2017-12-27 03:10:20.907 361 15522.67 352.35 53203.30 88888.00 2017-12-27 03:10:21.407 361 15522.58 352.38 53203.25 88888.00 2017-12-27 03:10:21.907 361 15522.53 352.38 53203.28 88888.00 2017-12-27 03:10:22.407 361 15522.53 352.39 53203.28 88888.00 2017-12-27 03:10:22.907 361 15522.51 352.36 53203.24 88888.00 2017-12-27 03:10:23.407 361 15522.48 352.35 53203.22 88888.00 2017-12-27 03:10:23.907 361 15522.44 352.35 53203.24 88888.00 2017-12-27 03:10:24.407 361 15522.43 352.34 53203.22 88888.00 2017-12-27 03:10:24.907 361 15522.38 352.32 53203.22 88888.00 2017-12-27 03:10:25.407 361 15522.36 352.32 53203.22 88888.00 2017-12-27 03:10:25.907 361 15522.31 352.29 53203.19 88888.00 2017-12-27 03:10:26.407 361 15522.20 352.28 53203.18 88888.00 2017-12-27 03:10:26.907 361 15522.16 352.29 53203.13 88888.00 2017-12-27 03:10:27.407 361 15522.13 352.31 53203.03 88888.00 2017-12-27 03:10:27.907 361 15522.10 352.24 53203.02 88888.00 2017-12-27 03:10:28.407 361 15522.06 352.22 53203.04 88888.00 2017-12-27 03:10:28.907 361 15522.06 352.26 53203.06 88888.00 2017-12-27 03:10:29.407 361 15522.04 352.27 53203.02 88888.00 2017-12-27 03:10:29.907 361 15522.04 352.29 53203.00 88888.00 2017-12-27 03:10:30.407 361 15521.98 352.28 53202.99 88888.00 2017-12-27 03:10:30.907 361 15521.91 352.26 53203.04 88888.00 2017-12-27 03:10:31.407 361 15521.86 352.27 53203.05 88888.00 2017-12-27 03:10:31.907 361 15521.89 352.24 53203.06 88888.00 2017-12-27 03:10:32.407 361 15521.84 352.27 53203.05 88888.00 2017-12-27 03:10:32.907 361 15521.79 352.23 53203.12 88888.00 2017-12-27 03:10:33.407 361 15521.80 352.19 53203.08 88888.00 2017-12-27 03:10:33.907 361 15521.76 352.19 53202.97 88888.00 2017-12-27 03:10:34.407 361 15521.75 352.14 53202.99 88888.00 2017-12-27 03:10:34.907 361 15521.78 352.13 53202.95 88888.00 2017-12-27 03:10:35.407 361 15521.73 352.13 53202.97 88888.00 2017-12-27 03:10:35.907 361 15521.64 352.13 53202.99 88888.00 2017-12-27 03:10:36.407 361 15521.62 352.15 53202.97 88888.00 2017-12-27 03:10:36.907 361 15521.56 352.14 53202.94 88888.00 2017-12-27 03:10:37.407 361 15521.56 352.14 53202.93 88888.00 2017-12-27 03:10:37.907 361 15521.51 352.12 53202.91 88888.00 2017-12-27 03:10:38.407 361 15521.53 352.11 53202.82 88888.00 2017-12-27 03:10:38.907 361 15521.53 352.12 53202.75 88888.00 2017-12-27 03:10:39.407 361 15521.49 352.14 53202.78 88888.00 2017-12-27 03:10:39.907 361 15521.42 352.12 53202.77 88888.00 2017-12-27 03:10:40.407 361 15521.41 352.12 53202.75 88888.00 2017-12-27 03:10:40.907 361 15521.39 352.14 53202.78 88888.00 2017-12-27 03:10:41.407 361 15521.37 352.12 53202.71 88888.00 2017-12-27 03:10:41.907 361 15521.32 352.12 53202.70 88888.00 2017-12-27 03:10:42.407 361 15521.26 352.17 53202.70 88888.00 2017-12-27 03:10:42.907 361 15521.31 352.19 53202.70 88888.00 2017-12-27 03:10:43.407 361 15521.37 352.20 53202.65 88888.00 2017-12-27 03:10:43.907 361 15521.37 352.22 53202.68 88888.00 2017-12-27 03:10:44.407 361 15521.37 352.20 53202.69 88888.00 2017-12-27 03:10:44.907 361 15521.33 352.17 53202.69 88888.00 2017-12-27 03:10:45.407 361 15521.32 352.15 53202.64 88888.00 2017-12-27 03:10:45.907 361 15521.28 352.19 53202.59 88888.00 2017-12-27 03:10:46.407 361 15521.24 352.20 53202.61 88888.00 2017-12-27 03:10:46.907 361 15521.26 352.20 53202.66 88888.00 2017-12-27 03:10:47.407 361 15521.25 352.23 53202.59 88888.00 2017-12-27 03:10:47.907 361 15521.25 352.26 53202.53 88888.00 2017-12-27 03:10:48.407 361 15521.24 352.27 53202.54 88888.00 2017-12-27 03:10:48.907 361 15521.24 352.27 53202.50 88888.00 2017-12-27 03:10:49.407 361 15521.23 352.30 53202.54 88888.00 2017-12-27 03:10:49.907 361 15521.24 352.29 53202.50 88888.00 2017-12-27 03:10:50.407 361 15521.25 352.29 53202.53 88888.00 2017-12-27 03:10:50.907 361 15521.24 352.29 53202.53 88888.00 2017-12-27 03:10:51.407 361 15521.24 352.30 53202.50 88888.00 2017-12-27 03:10:51.907 361 15521.26 352.29 53202.44 88888.00 2017-12-27 03:10:52.407 361 15521.25 352.23 53202.50 88888.00 2017-12-27 03:10:52.907 361 15521.22 352.29 53202.57 88888.00 2017-12-27 03:10:53.407 361 15521.23 352.30 53202.60 88888.00 2017-12-27 03:10:53.907 361 15521.23 352.35 53202.59 88888.00 2017-12-27 03:10:54.407 361 15521.23 352.35 53202.54 88888.00 2017-12-27 03:10:54.907 361 15521.20 352.32 53202.54 88888.00 2017-12-27 03:10:55.407 361 15521.19 352.34 53202.55 88888.00 2017-12-27 03:10:55.907 361 15521.20 352.35 53202.54 88888.00 2017-12-27 03:10:56.407 361 15521.21 352.36 53202.51 88888.00 2017-12-27 03:10:56.907 361 15521.16 352.36 53202.50 88888.00 2017-12-27 03:10:57.407 361 15521.15 352.34 53202.55 88888.00 2017-12-27 03:10:57.907 361 15521.17 352.34 53202.53 88888.00 2017-12-27 03:10:58.407 361 15521.17 352.36 53202.54 88888.00 2017-12-27 03:10:58.907 361 15521.16 352.40 53202.48 88888.00 2017-12-27 03:10:59.407 361 15521.15 352.43 53202.44 88888.00 2017-12-27 03:10:59.907 361 15521.14 352.38 53202.45 88888.00 2017-12-27 03:11:00.407 361 15521.10 352.37 53202.43 88888.00 2017-12-27 03:11:00.907 361 15521.15 352.38 53202.38 88888.00 2017-12-27 03:11:01.407 361 15521.13 352.39 53202.37 88888.00 2017-12-27 03:11:01.907 361 15521.14 352.41 53202.41 88888.00 2017-12-27 03:11:02.407 361 15521.19 352.46 53202.43 88888.00 2017-12-27 03:11:02.907 361 15521.16 352.47 53202.39 88888.00 2017-12-27 03:11:03.407 361 15521.07 352.45 53202.31 88888.00 2017-12-27 03:11:03.907 361 15521.08 352.44 53202.33 88888.00 2017-12-27 03:11:04.407 361 15521.11 352.45 53202.41 88888.00 2017-12-27 03:11:04.907 361 15521.12 352.46 53202.43 88888.00 2017-12-27 03:11:05.407 361 15521.11 352.43 53202.40 88888.00 2017-12-27 03:11:05.907 361 15521.03 352.41 53202.37 88888.00 2017-12-27 03:11:06.407 361 15520.98 352.39 53202.39 88888.00 2017-12-27 03:11:06.907 361 15520.97 352.40 53202.38 88888.00 2017-12-27 03:11:07.407 361 15520.94 352.43 53202.38 88888.00 2017-12-27 03:11:07.907 361 15520.89 352.41 53202.34 88888.00 2017-12-27 03:11:08.407 361 15520.89 352.41 53202.41 88888.00 2017-12-27 03:11:08.907 361 15520.89 352.32 53202.37 88888.00 2017-12-27 03:11:09.407 361 15520.85 352.35 53202.34 88888.00 2017-12-27 03:11:09.907 361 15520.80 352.37 53202.30 88888.00 2017-12-27 03:11:10.407 361 15520.78 352.37 53202.29 88888.00 2017-12-27 03:11:10.907 361 15520.78 352.35 53202.25 88888.00 2017-12-27 03:11:11.407 361 15520.78 352.38 53202.24 88888.00 2017-12-27 03:11:11.907 361 15520.76 352.38 53202.28 88888.00 2017-12-27 03:11:12.407 361 15520.72 352.44 53202.25 88888.00 2017-12-27 03:11:12.907 361 15520.72 352.43 53202.24 88888.00 2017-12-27 03:11:13.407 361 15520.67 352.39 53202.20 88888.00 2017-12-27 03:11:13.907 361 15520.58 352.35 53202.19 88888.00 2017-12-27 03:11:14.407 361 15520.54 352.32 53202.16 88888.00 2017-12-27 03:11:14.907 361 15520.59 352.32 53202.11 88888.00 2017-12-27 03:11:15.407 361 15520.52 352.32 53202.14 88888.00 2017-12-27 03:11:15.907 361 15520.41 352.36 53202.16 88888.00 2017-12-27 03:11:16.407 361 15520.39 352.35 53202.14 88888.00 2017-12-27 03:11:16.907 361 15520.41 352.30 53202.04 88888.00 2017-12-27 03:11:17.407 361 15520.44 352.34 53202.06 88888.00 2017-12-27 03:11:17.907 361 15520.43 352.35 53202.12 88888.00 2017-12-27 03:11:18.407 361 15520.34 352.38 53202.04 88888.00 2017-12-27 03:11:18.907 361 15520.30 352.39 53202.04 88888.00 2017-12-27 03:11:19.407 361 15520.29 352.38 53202.04 88888.00 2017-12-27 03:11:19.907 361 15520.31 352.36 53202.02 88888.00 2017-12-27 03:11:20.407 361 15520.31 352.34 53202.02 88888.00 2017-12-27 03:11:20.907 361 15520.31 352.35 53202.02 88888.00 2017-12-27 03:11:21.407 361 15520.32 352.35 53201.98 88888.00 2017-12-27 03:11:21.907 361 15520.27 352.31 53201.98 88888.00 2017-12-27 03:11:22.407 361 15520.16 352.34 53201.97 88888.00 2017-12-27 03:11:22.907 361 15520.14 352.36 53201.96 88888.00 2017-12-27 03:11:23.407 361 15520.11 352.38 53201.96 88888.00 2017-12-27 03:11:23.907 361 15520.07 352.38 53201.94 88888.00 2017-12-27 03:11:24.407 361 15520.06 352.31 53201.90 88888.00 2017-12-27 03:11:24.907 361 15520.07 352.30 53201.90 88888.00 2017-12-27 03:11:25.407 361 15520.06 352.32 53201.87 88888.00 2017-12-27 03:11:25.907 361 15520.01 352.31 53201.85 88888.00 2017-12-27 03:11:26.407 361 15520.01 352.32 53201.85 88888.00 2017-12-27 03:11:26.907 361 15520.02 352.36 53201.86 88888.00 2017-12-27 03:11:27.407 361 15519.99 352.32 53201.83 88888.00 2017-12-27 03:11:27.907 361 15519.94 352.30 53201.70 88888.00 2017-12-27 03:11:28.407 361 15519.93 352.30 53201.68 88888.00 2017-12-27 03:11:28.907 361 15519.95 352.31 53201.66 88888.00 2017-12-27 03:11:29.407 361 15519.92 352.32 53201.67 88888.00 2017-12-27 03:11:29.907 361 15519.89 352.31 53201.70 88888.00 2017-12-27 03:11:30.407 361 15519.92 352.32 53201.70 88888.00 2017-12-27 03:11:30.907 361 15519.89 352.29 53201.71 88888.00 2017-12-27 03:11:31.407 361 15519.81 352.28 53201.74 88888.00 2017-12-27 03:11:31.907 361 15519.84 352.29 53201.71 88888.00 2017-12-27 03:11:32.407 361 15519.86 352.29 53201.69 88888.00 2017-12-27 03:11:32.907 361 15519.86 352.29 53201.65 88888.00 2017-12-27 03:11:33.407 361 15519.81 352.32 53201.67 88888.00 2017-12-27 03:11:33.907 361 15519.75 352.34 53201.73 88888.00 2017-12-27 03:11:34.407 361 15519.74 352.36 53201.71 88888.00 2017-12-27 03:11:34.907 361 15519.76 352.36 53201.71 88888.00 2017-12-27 03:11:35.407 361 15519.69 352.36 53201.67 88888.00 2017-12-27 03:11:35.907 361 15519.69 352.36 53201.63 88888.00 2017-12-27 03:11:36.407 361 15519.67 352.37 53201.66 88888.00 2017-12-27 03:11:36.907 361 15519.68 352.38 53201.70 88888.00 2017-12-27 03:11:37.407 361 15519.67 352.34 53201.68 88888.00 2017-12-27 03:11:37.907 361 15519.67 352.34 53201.70 88888.00 2017-12-27 03:11:38.407 361 15519.68 352.34 53201.71 88888.00 2017-12-27 03:11:38.907 361 15519.66 352.38 53201.69 88888.00 2017-12-27 03:11:39.407 361 15519.61 352.39 53201.61 88888.00 2017-12-27 03:11:39.907 361 15519.60 352.35 53201.61 88888.00 2017-12-27 03:11:40.407 361 15519.59 352.35 53201.62 88888.00 2017-12-27 03:11:40.907 361 15519.58 352.35 53201.53 88888.00 2017-12-27 03:11:41.407 361 15519.60 352.34 53201.48 88888.00 2017-12-27 03:11:41.907 361 15519.59 352.34 53201.44 88888.00 2017-12-27 03:11:42.407 361 15519.58 352.30 53201.45 88888.00 2017-12-27 03:11:42.907 361 15519.56 352.28 53201.46 88888.00 2017-12-27 03:11:43.407 361 15519.53 352.35 53201.53 88888.00 2017-12-27 03:11:43.907 361 15519.48 352.38 53201.53 88888.00 2017-12-27 03:11:44.407 361 15519.49 352.36 53201.47 88888.00 2017-12-27 03:11:44.907 361 15519.53 352.30 53201.45 88888.00 2017-12-27 03:11:45.407 361 15519.51 352.30 53201.45 88888.00 2017-12-27 03:11:45.907 361 15519.47 352.34 53201.43 88888.00 2017-12-27 03:11:46.407 361 15519.47 352.35 53201.45 88888.00 2017-12-27 03:11:46.907 361 15519.42 352.38 53201.51 88888.00 2017-12-27 03:11:47.407 361 15519.35 352.40 53201.46 88888.00 2017-12-27 03:11:47.907 361 15519.30 352.41 53201.39 88888.00 2017-12-27 03:11:48.407 361 15519.29 352.41 53201.43 88888.00 2017-12-27 03:11:48.907 361 15519.33 352.38 53201.41 88888.00 2017-12-27 03:11:49.407 361 15519.31 352.38 53201.45 88888.00 2017-12-27 03:11:49.907 361 15519.30 352.38 53201.44 88888.00 2017-12-27 03:11:50.407 361 15519.29 352.35 53201.47 88888.00 2017-12-27 03:11:50.907 361 15519.24 352.34 53201.45 88888.00 2017-12-27 03:11:51.407 361 15519.21 352.34 53201.40 88888.00 2017-12-27 03:11:51.907 361 15519.15 352.36 53201.39 88888.00 2017-12-27 03:11:52.407 361 15519.16 352.35 53201.42 88888.00 2017-12-27 03:11:52.907 361 15519.20 352.35 53201.41 88888.00 2017-12-27 03:11:53.407 361 15519.17 352.31 53201.38 88888.00 2017-12-27 03:11:53.907 361 15519.18 352.28 53201.36 88888.00 2017-12-27 03:11:54.407 361 15519.14 352.32 53201.32 88888.00 2017-12-27 03:11:54.907 361 15519.12 352.38 53201.42 88888.00 2017-12-27 03:11:55.407 361 15519.13 352.44 53201.39 88888.00 2017-12-27 03:11:55.907 361 15519.08 352.46 53201.37 88888.00 2017-12-27 03:11:56.407 361 15519.09 352.44 53201.37 88888.00 2017-12-27 03:11:56.907 361 15519.12 352.47 53201.33 88888.00 2017-12-27 03:11:57.407 361 15519.08 352.49 53201.34 88888.00 2017-12-27 03:11:57.907 361 15519.08 352.54 53201.34 88888.00 2017-12-27 03:11:58.407 361 15519.06 352.54 53201.33 88888.00 2017-12-27 03:11:58.907 361 15519.05 352.52 53201.37 88888.00 2017-12-27 03:11:59.407 361 15519.09 352.49 53201.38 88888.00 2017-12-27 03:11:59.907 361 15519.08 352.48 53201.39 88888.00 2017-12-27 03:12:00.407 361 15519.09 352.49 53201.40 88888.00 2017-12-27 03:12:00.907 361 15519.09 352.49 53201.41 88888.00 2017-12-27 03:12:01.407 361 15519.13 352.50 53201.44 88888.00 2017-12-27 03:12:01.907 361 15519.18 352.55 53201.45 88888.00 2017-12-27 03:12:02.407 361 15519.21 352.55 53201.40 88888.00 2017-12-27 03:12:02.907 361 15519.21 352.57 53201.44 88888.00 2017-12-27 03:12:03.407 361 15519.16 352.56 53201.40 88888.00 2017-12-27 03:12:03.907 361 15519.17 352.57 53201.40 88888.00 2017-12-27 03:12:04.407 361 15519.21 352.58 53201.43 88888.00 2017-12-27 03:12:04.907 361 15519.24 352.60 53201.40 88888.00 2017-12-27 03:12:05.407 361 15519.23 352.62 53201.31 88888.00 2017-12-27 03:12:05.907 361 15519.22 352.61 53201.28 88888.00 2017-12-27 03:12:06.407 361 15519.21 352.64 53201.26 88888.00 2017-12-27 03:12:06.907 361 15519.18 352.64 53201.30 88888.00 2017-12-27 03:12:07.407 361 15519.17 352.65 53201.37 88888.00 2017-12-27 03:12:07.907 361 15519.22 352.66 53201.38 88888.00 2017-12-27 03:12:08.407 361 15519.22 352.60 53201.41 88888.00 2017-12-27 03:12:08.907 361 15519.25 352.61 53201.42 88888.00 2017-12-27 03:12:09.407 361 15519.25 352.66 53201.44 88888.00 2017-12-27 03:12:09.907 361 15519.26 352.72 53201.46 88888.00 2017-12-27 03:12:10.407 361 15519.26 352.72 53201.41 88888.00 2017-12-27 03:12:10.907 361 15519.26 352.70 53201.42 88888.00 2017-12-27 03:12:11.407 361 15519.25 352.58 53201.45 88888.00 2017-12-27 03:12:11.907 361 15519.26 352.64 53201.43 88888.00 2017-12-27 03:12:12.407 361 15519.26 352.73 53201.38 88888.00 2017-12-27 03:12:12.907 361 15519.29 352.80 53201.36 88888.00 2017-12-27 03:12:13.407 361 15519.26 352.79 53201.45 88888.00 2017-12-27 03:12:13.907 361 15519.32 352.78 53201.39 88888.00 2017-12-27 03:12:14.407 361 15519.29 352.80 53201.33 88888.00 2017-12-27 03:12:14.907 361 15519.26 352.82 53201.30 88888.00 2017-12-27 03:12:15.407 361 15519.21 352.78 53201.31 88888.00 2017-12-27 03:12:15.907 361 15519.24 352.78 53201.39 88888.00 2017-12-27 03:12:16.407 361 15519.24 352.78 53201.41 88888.00 2017-12-27 03:12:16.907 361 15519.22 352.80 53201.43 88888.00 2017-12-27 03:12:17.407 361 15519.29 352.81 53201.43 88888.00 2017-12-27 03:12:17.907 361 15519.27 352.82 53201.40 88888.00 2017-12-27 03:12:18.407 361 15519.25 352.83 53201.43 88888.00 2017-12-27 03:12:18.907 361 15519.25 352.87 53201.42 88888.00 2017-12-27 03:12:19.407 361 15519.25 352.88 53201.40 88888.00 2017-12-27 03:12:19.907 361 15519.29 352.91 53201.41 88888.00 2017-12-27 03:12:20.407 361 15519.30 352.90 53201.48 88888.00 2017-12-27 03:12:20.907 361 15519.26 352.91 53201.50 88888.00 2017-12-27 03:12:21.407 361 15519.29 352.91 53201.52 88888.00 2017-12-27 03:12:21.907 361 15519.26 352.93 53201.49 88888.00 2017-12-27 03:12:22.407 361 15519.29 352.95 53201.46 88888.00 2017-12-27 03:12:22.907 361 15519.29 352.95 53201.44 88888.00 2017-12-27 03:12:23.407 361 15519.30 352.93 53201.46 88888.00 2017-12-27 03:12:23.907 361 15519.27 352.96 53201.48 88888.00 2017-12-27 03:12:24.407 361 15519.31 353.00 53201.50 88888.00 2017-12-27 03:12:24.907 361 15519.33 353.00 53201.52 88888.00 2017-12-27 03:12:25.407 361 15519.27 353.05 53201.57 88888.00 2017-12-27 03:12:25.907 361 15519.31 353.08 53201.58 88888.00 2017-12-27 03:12:26.407 361 15519.33 353.09 53201.57 88888.00 2017-12-27 03:12:26.907 361 15519.32 353.09 53201.51 88888.00 2017-12-27 03:12:27.407 361 15519.35 353.10 53201.53 88888.00 2017-12-27 03:12:27.907 361 15519.36 353.08 53201.56 88888.00 2017-12-27 03:12:28.407 361 15519.40 353.09 53201.66 88888.00 2017-12-27 03:12:28.907 361 15519.33 353.12 53201.67 88888.00 2017-12-27 03:12:29.407 361 15519.36 353.13 53201.61 88888.00 2017-12-27 03:12:29.907 361 15519.38 353.12 53201.56 88888.00 2017-12-27 03:12:30.407 361 15519.34 353.14 53201.59 88888.00 2017-12-27 03:12:30.907 361 15519.34 353.19 53201.56 88888.00 2017-12-27 03:12:31.407 361 15519.39 353.18 53201.49 88888.00 2017-12-27 03:12:31.907 361 15519.41 353.17 53201.49 88888.00 2017-12-27 03:12:32.407 361 15519.42 353.18 53201.51 88888.00 2017-12-27 03:12:32.907 361 15519.41 353.17 53201.58 88888.00 2017-12-27 03:12:33.407 361 15519.41 353.16 53201.58 88888.00 2017-12-27 03:12:33.907 361 15519.41 353.23 53201.58 88888.00 2017-12-27 03:12:34.407 361 15519.33 353.25 53201.62 88888.00 2017-12-27 03:12:34.907 361 15519.38 353.25 53201.59 88888.00 2017-12-27 03:12:35.407 361 15519.42 353.26 53201.63 88888.00 2017-12-27 03:12:35.907 361 15519.43 353.24 53201.77 88888.00 2017-12-27 03:12:36.407 361 15519.43 353.24 53201.78 88888.00 2017-12-27 03:12:36.907 361 15519.47 353.25 53201.79 88888.00 2017-12-27 03:12:37.407 361 15519.49 353.26 53201.74 88888.00 2017-12-27 03:12:37.907 361 15519.52 353.29 53201.73 88888.00 2017-12-27 03:12:38.407 361 15519.49 353.32 53201.80 88888.00 2017-12-27 03:12:38.907 361 15519.42 353.31 53201.78 88888.00 2017-12-27 03:12:39.407 361 15519.44 353.29 53201.77 88888.00 2017-12-27 03:12:39.907 361 15519.47 353.31 53201.76 88888.00 2017-12-27 03:12:40.407 361 15519.52 353.32 53201.76 88888.00 2017-12-27 03:12:40.907 361 15519.54 353.32 53201.73 88888.00 2017-12-27 03:12:41.407 361 15519.58 353.33 53201.72 88888.00 2017-12-27 03:12:41.907 361 15519.56 353.39 53201.74 88888.00 2017-12-27 03:12:42.407 361 15519.56 353.43 53201.74 88888.00 2017-12-27 03:12:42.907 361 15519.54 353.43 53201.76 88888.00 2017-12-27 03:12:43.407 361 15519.56 353.41 53201.73 88888.00 2017-12-27 03:12:43.907 361 15519.60 353.43 53201.74 88888.00 2017-12-27 03:12:44.407 361 15519.59 353.43 53201.71 88888.00 2017-12-27 03:12:44.907 361 15519.60 353.40 53201.70 88888.00 2017-12-27 03:12:45.407 361 15519.61 353.40 53201.73 88888.00 2017-12-27 03:12:45.907 361 15519.62 353.42 53201.80 88888.00 2017-12-27 03:12:46.407 361 15519.62 353.45 53201.87 88888.00 2017-12-27 03:12:46.907 361 15519.62 353.48 53201.87 88888.00 2017-12-27 03:12:47.407 361 15519.65 353.48 53201.87 88888.00 2017-12-27 03:12:47.907 361 15519.63 353.47 53201.93 88888.00 2017-12-27 03:12:48.407 361 15519.67 353.50 53201.94 88888.00 2017-12-27 03:12:48.907 361 15519.72 353.48 53202.01 88888.00 2017-12-27 03:12:49.407 361 15519.75 353.51 53201.97 88888.00 2017-12-27 03:12:49.907 361 15519.77 353.55 53201.97 88888.00 2017-12-27 03:12:50.407 361 15519.78 353.53 53201.96 88888.00 2017-12-27 03:12:50.907 361 15519.78 353.53 53201.97 88888.00 2017-12-27 03:12:51.407 361 15519.80 353.58 53202.03 88888.00 2017-12-27 03:12:51.907 361 15519.83 353.58 53202.01 88888.00 2017-12-27 03:12:52.407 361 15519.86 353.59 53201.96 88888.00 2017-12-27 03:12:52.907 361 15519.86 353.61 53202.04 88888.00 2017-12-27 03:12:53.407 361 15519.85 353.62 53202.06 88888.00 2017-12-27 03:12:53.907 361 15519.86 353.67 53202.01 88888.00 2017-12-27 03:12:54.407 361 15519.84 353.68 53202.02 88888.00 2017-12-27 03:12:54.907 361 15519.83 353.68 53202.12 88888.00 2017-12-27 03:12:55.407 361 15519.90 353.68 53202.19 88888.00 2017-12-27 03:12:55.907 361 15519.94 353.69 53202.17 88888.00 2017-12-27 03:12:56.407 361 15519.90 353.71 53202.12 88888.00 2017-12-27 03:12:56.907 361 15519.88 353.74 53202.22 88888.00 2017-12-27 03:12:57.407 361 15519.92 353.75 53202.23 88888.00 2017-12-27 03:12:57.907 361 15519.94 353.73 53202.25 88888.00 2017-12-27 03:12:58.407 361 15519.89 353.75 53202.28 88888.00 2017-12-27 03:12:58.907 361 15519.89 353.77 53202.30 88888.00 2017-12-27 03:12:59.407 361 15519.90 353.78 53202.32 88888.00 2017-12-27 03:12:59.907 361 15519.99 353.77 53202.36 88888.00 2017-12-27 03:13:00.407 361 15520.02 353.75 53202.28 88888.00 2017-12-27 03:13:00.907 361 15519.99 353.77 53202.29 88888.00 2017-12-27 03:13:01.407 361 15519.95 353.85 53202.30 88888.00 2017-12-27 03:13:01.907 361 15519.94 353.86 53202.39 88888.00 2017-12-27 03:13:02.407 361 15519.96 353.88 53202.38 88888.00 2017-12-27 03:13:02.907 361 15520.01 353.90 53202.30 88888.00 2017-12-27 03:13:03.407 361 15519.99 353.92 53202.36 88888.00 2017-12-27 03:13:03.907 361 15519.99 353.93 53202.34 88888.00 2017-12-27 03:13:04.407 361 15519.98 353.95 53202.40 88888.00 2017-12-27 03:13:04.907 361 15519.99 353.96 53202.39 88888.00 2017-12-27 03:13:05.407 361 15520.05 354.01 53202.40 88888.00 2017-12-27 03:13:05.907 361 15520.08 354.01 53202.48 88888.00 2017-12-27 03:13:06.407 361 15520.06 354.01 53202.53 88888.00 2017-12-27 03:13:06.907 361 15520.02 354.03 53202.51 88888.00 2017-12-27 03:13:07.407 361 15519.98 354.04 53202.48 88888.00 2017-12-27 03:13:07.907 361 15519.98 354.05 53202.51 88888.00 2017-12-27 03:13:08.407 361 15519.97 354.11 53202.44 88888.00 2017-12-27 03:13:08.907 361 15519.94 354.10 53202.46 88888.00 2017-12-27 03:13:09.407 361 15519.96 354.08 53202.52 88888.00 2017-12-27 03:13:09.907 361 15519.99 354.08 53202.54 88888.00 2017-12-27 03:13:10.407 361 15519.97 354.11 53202.61 88888.00 2017-12-27 03:13:10.907 361 15519.99 354.11 53202.68 88888.00 2017-12-27 03:13:11.407 361 15520.01 354.17 53202.70 88888.00 2017-12-27 03:13:11.907 361 15520.01 354.22 53202.69 88888.00 2017-12-27 03:13:12.407 361 15520.01 354.26 53202.72 88888.00 2017-12-27 03:13:12.907 361 15520.02 354.28 53202.73 88888.00 2017-12-27 03:13:13.407 361 15520.05 354.29 53202.80 88888.00 2017-12-27 03:13:13.907 361 15519.99 354.29 53202.85 88888.00 2017-12-27 03:13:14.407 361 15519.98 354.34 53202.80 88888.00 2017-12-27 03:13:14.907 361 15519.99 354.35 53202.78 88888.00 2017-12-27 03:13:15.407 361 15519.98 354.37 53202.80 88888.00 2017-12-27 03:13:15.907 361 15519.99 354.39 53202.82 88888.00 2017-12-27 03:13:16.407 361 15519.98 354.40 53202.83 88888.00 2017-12-27 03:13:16.907 361 15519.96 354.44 53202.86 88888.00 2017-12-27 03:13:17.407 361 15519.99 354.44 53202.85 88888.00 2017-12-27 03:13:17.907 361 15519.98 354.44 53202.88 88888.00 2017-12-27 03:13:18.407 361 15519.95 354.50 53202.92 88888.00 2017-12-27 03:13:18.907 361 15519.95 354.51 53202.90 88888.00 2017-12-27 03:13:19.407 361 15519.95 354.53 53202.86 88888.00 2017-12-27 03:13:19.907 361 15519.95 354.55 53202.89 88888.00 2017-12-27 03:13:20.407 361 15519.93 354.55 53202.90 88888.00 2017-12-27 03:13:20.907 361 15519.90 354.54 53202.92 88888.00 2017-12-27 03:13:21.407 361 15519.95 354.56 53202.93 88888.00 2017-12-27 03:13:21.907 361 15519.93 354.56 53202.99 88888.00 2017-12-27 03:13:22.407 361 15519.87 354.60 53203.03 88888.00 2017-12-27 03:13:22.907 361 15519.89 354.61 53203.06 88888.00 2017-12-27 03:13:23.407 361 15519.87 354.62 53203.04 88888.00 2017-12-27 03:13:23.907 361 15519.81 354.64 53203.05 88888.00 2017-12-27 03:13:24.407 361 15519.80 354.70 53203.11 88888.00 2017-12-27 03:13:24.907 361 15519.81 354.72 53203.11 88888.00 2017-12-27 03:13:25.407 361 15519.79 354.73 53203.09 88888.00 2017-12-27 03:13:25.907 361 15519.76 354.77 53203.07 88888.00 2017-12-27 03:13:26.407 361 15519.76 354.78 53203.13 88888.00 2017-12-27 03:13:26.907 361 15519.71 354.77 53203.09 88888.00 2017-12-27 03:13:27.407 361 15519.71 354.79 53203.13 88888.00 2017-12-27 03:13:27.907 361 15519.70 354.77 53203.22 88888.00 2017-12-27 03:13:28.407 361 15519.70 354.77 53203.23 88888.00 2017-12-27 03:13:28.907 361 15519.72 354.79 53203.19 88888.00 2017-12-27 03:13:29.407 361 15519.75 354.85 53203.21 88888.00 2017-12-27 03:13:29.907 361 15519.70 354.87 53203.29 88888.00 2017-12-27 03:13:30.407 361 15519.74 354.83 53203.28 88888.00 2017-12-27 03:13:30.907 361 15519.76 354.81 53203.25 88888.00 2017-12-27 03:13:31.407 361 15519.79 354.85 53203.27 88888.00 2017-12-27 03:13:31.907 361 15519.79 354.89 53203.29 88888.00 2017-12-27 03:13:32.407 361 15519.74 354.91 53203.23 88888.00 2017-12-27 03:13:32.907 361 15519.72 354.95 53203.22 88888.00 2017-12-27 03:13:33.407 361 15519.79 354.97 53203.24 88888.00 2017-12-27 03:13:33.907 361 15519.75 354.98 53203.27 88888.00 2017-12-27 03:13:34.407 361 15519.75 354.99 53203.29 88888.00 2017-12-27 03:13:34.907 361 15519.78 355.00 53203.34 88888.00 2017-12-27 03:13:35.407 361 15519.79 354.99 53203.38 88888.00 2017-12-27 03:13:35.907 361 15519.83 355.07 53203.37 88888.00 2017-12-27 03:13:36.407 361 15519.80 355.12 53203.37 88888.00 2017-12-27 03:13:36.907 361 15519.81 355.12 53203.34 88888.00 2017-12-27 03:13:37.407 361 15519.84 355.11 53203.42 88888.00 2017-12-27 03:13:37.907 361 15519.83 355.14 53203.42 88888.00 2017-12-27 03:13:38.407 361 15519.79 355.14 53203.47 88888.00 2017-12-27 03:13:38.907 361 15519.83 355.20 53203.46 88888.00 2017-12-27 03:13:39.407 361 15519.89 355.26 53203.41 88888.00 2017-12-27 03:13:39.907 361 15519.88 355.33 53203.38 88888.00 2017-12-27 03:13:40.407 361 15519.88 355.31 53203.43 88888.00 2017-12-27 03:13:40.907 361 15519.88 355.31 53203.43 88888.00 2017-12-27 03:13:41.407 361 15519.87 355.34 53203.45 88888.00 2017-12-27 03:13:41.907 361 15519.93 355.35 53203.50 88888.00 2017-12-27 03:13:42.407 361 15519.98 355.38 53203.45 88888.00 2017-12-27 03:13:42.907 361 15519.96 355.40 53203.47 88888.00 2017-12-27 03:13:43.407 361 15519.93 355.41 53203.51 88888.00 2017-12-27 03:13:43.907 361 15519.93 355.44 53203.54 88888.00 2017-12-27 03:13:44.407 361 15519.97 355.50 53203.55 88888.00 2017-12-27 03:13:44.907 361 15519.97 355.51 53203.53 88888.00 2017-12-27 03:13:45.408 361 15519.96 355.54 53203.50 88888.00 2017-12-27 03:13:45.908 361 15519.94 355.56 53203.51 88888.00 2017-12-27 03:13:46.408 361 15519.95 355.51 53203.52 88888.00 2017-12-27 03:13:46.908 361 15519.98 355.50 53203.55 88888.00 2017-12-27 03:13:47.408 361 15519.98 355.54 53203.57 88888.00 2017-12-27 03:13:47.908 361 15520.01 355.57 53203.53 88888.00 2017-12-27 03:13:48.408 361 15519.99 355.63 53203.61 88888.00 2017-12-27 03:13:48.908 361 15520.02 355.68 53203.64 88888.00 2017-12-27 03:13:49.408 361 15520.02 355.75 53203.65 88888.00 2017-12-27 03:13:49.908 361 15520.01 355.80 53203.65 88888.00 2017-12-27 03:13:50.408 361 15520.04 355.83 53203.66 88888.00 2017-12-27 03:13:50.908 361 15520.03 355.84 53203.68 88888.00 2017-12-27 03:13:51.408 361 15520.03 355.85 53203.70 88888.00 2017-12-27 03:13:51.908 361 15520.04 355.91 53203.73 88888.00 2017-12-27 03:13:52.408 361 15520.02 355.92 53203.78 88888.00 2017-12-27 03:13:52.908 361 15520.05 355.92 53203.73 88888.00 2017-12-27 03:13:53.408 361 15520.13 355.99 53203.69 88888.00 2017-12-27 03:13:53.908 361 15520.14 355.99 53203.74 88888.00 2017-12-27 03:13:54.408 361 15520.13 356.00 53203.76 88888.00 2017-12-27 03:13:54.908 361 15520.15 356.02 53203.71 88888.00 2017-12-27 03:13:55.408 361 15520.17 356.06 53203.80 88888.00 2017-12-27 03:13:55.908 361 15520.20 356.12 53203.80 88888.00 2017-12-27 03:13:56.408 361 15520.22 356.13 53203.76 88888.00 2017-12-27 03:13:56.908 361 15520.24 356.12 53203.82 88888.00 2017-12-27 03:13:57.408 361 15520.26 356.15 53203.82 88888.00 2017-12-27 03:13:57.908 361 15520.26 356.15 53203.81 88888.00 2017-12-27 03:13:58.408 361 15520.29 356.16 53203.81 88888.00 2017-12-27 03:13:58.908 361 15520.31 356.21 53203.78 88888.00 2017-12-27 03:13:59.408 361 15520.32 356.24 53203.84 88888.00 2017-12-27 03:13:59.908 361 15520.33 356.24 53203.90 88888.00 2017-12-27 03:14:00.408 361 15520.32 356.23 53203.87 88888.00 2017-12-27 03:14:00.908 361 15520.40 356.23 53203.92 88888.00 2017-12-27 03:14:01.408 361 15520.44 356.27 53203.92 88888.00 2017-12-27 03:14:01.908 361 15520.45 356.34 53203.87 88888.00 2017-12-27 03:14:02.408 361 15520.48 356.37 53203.92 88888.00 2017-12-27 03:14:02.908 361 15520.52 356.38 53203.90 88888.00 2017-12-27 03:14:03.408 361 15520.54 356.43 53203.91 88888.00 2017-12-27 03:14:03.908 361 15520.60 356.49 53203.95 88888.00 2017-12-27 03:14:04.408 361 15520.59 356.51 53203.89 88888.00 2017-12-27 03:14:04.908 361 15520.65 356.54 53203.94 88888.00 2017-12-27 03:14:05.408 361 15520.67 356.53 53204.00 88888.00 2017-12-27 03:14:05.908 361 15520.71 356.52 53204.01 88888.00 2017-12-27 03:14:06.408 361 15520.74 356.53 53204.08 88888.00 2017-12-27 03:14:06.908 361 15520.78 356.55 53204.09 88888.00 2017-12-27 03:14:07.408 361 15520.81 356.54 53204.09 88888.00 2017-12-27 03:14:07.908 361 15520.88 356.60 53204.15 88888.00 2017-12-27 03:14:08.408 361 15520.88 356.64 53204.20 88888.00 2017-12-27 03:14:08.908 361 15520.92 356.69 53204.10 88888.00 2017-12-27 03:14:09.408 361 15520.98 356.71 53204.08 88888.00 2017-12-27 03:14:09.908 361 15520.98 356.73 53204.05 88888.00 2017-12-27 03:14:10.408 361 15521.03 356.71 53204.07 88888.00 2017-12-27 03:14:10.908 361 15521.14 356.78 53204.16 88888.00 2017-12-27 03:14:11.408 361 15521.13 356.80 53204.16 88888.00 2017-12-27 03:14:11.908 361 15521.17 356.86 53204.23 88888.00 2017-12-27 03:14:12.408 361 15521.25 356.87 53204.26 88888.00 2017-12-27 03:14:12.908 361 15521.28 356.86 53204.29 88888.00 2017-12-27 03:14:13.408 361 15521.29 356.89 53204.31 88888.00 2017-12-27 03:14:13.908 361 15521.30 356.95 53204.35 88888.00 2017-12-27 03:14:14.408 361 15521.33 356.93 53204.35 88888.00 2017-12-27 03:14:14.908 361 15521.35 356.95 53204.35 88888.00 2017-12-27 03:14:15.408 361 15521.39 357.01 53204.36 88888.00 2017-12-27 03:14:15.908 361 15521.46 357.03 53204.40 88888.00 2017-12-27 03:14:16.408 361 15521.46 357.05 53204.47 88888.00 2017-12-27 03:14:16.908 361 15521.44 357.13 53204.47 88888.00 2017-12-27 03:14:17.408 361 15521.51 357.15 53204.50 88888.00 2017-12-27 03:14:17.908 361 15521.56 357.19 53204.49 88888.00 2017-12-27 03:14:18.408 361 15521.56 357.22 53204.50 88888.00 2017-12-27 03:14:18.908 361 15521.59 357.22 53204.50 88888.00 2017-12-27 03:14:19.408 361 15521.60 357.28 53204.49 88888.00 2017-12-27 03:14:19.908 361 15521.60 357.36 53204.46 88888.00 2017-12-27 03:14:20.408 361 15521.65 357.33 53204.51 88888.00 2017-12-27 03:14:20.908 361 15521.67 357.31 53204.52 88888.00 2017-12-27 03:14:21.408 361 15521.75 357.36 53204.58 88888.00 2017-12-27 03:14:21.908 361 15521.84 357.39 53204.52 88888.00 2017-12-27 03:14:22.408 361 15521.88 357.44 53204.51 88888.00 2017-12-27 03:14:22.908 361 15521.94 357.48 53204.54 88888.00 2017-12-27 03:14:23.408 361 15522.01 357.48 53204.55 88888.00 2017-12-27 03:14:23.908 361 15522.00 357.50 53204.59 88888.00 2017-12-27 03:14:24.408 361 15522.01 357.48 53204.64 88888.00 2017-12-27 03:14:24.908 361 15522.04 357.47 53204.69 88888.00 2017-12-27 03:14:25.408 361 15522.09 357.48 53204.71 88888.00 2017-12-27 03:14:25.908 361 15522.13 357.47 53204.68 88888.00 2017-12-27 03:14:26.408 361 15522.14 357.51 53204.71 88888.00 2017-12-27 03:14:26.908 361 15522.11 357.53 53204.73 88888.00 2017-12-27 03:14:27.408 361 15522.13 357.55 53204.79 88888.00 2017-12-27 03:14:27.908 361 15522.19 357.62 53204.79 88888.00 2017-12-27 03:14:28.408 361 15522.22 357.63 53204.79 88888.00 2017-12-27 03:14:28.908 361 15522.23 357.59 53204.81 88888.00 2017-12-27 03:14:29.408 361 15522.25 357.63 53204.83 88888.00 2017-12-27 03:14:29.908 361 15522.27 357.65 53204.84 88888.00 2017-12-27 03:14:30.408 361 15522.25 357.66 53204.84 88888.00 2017-12-27 03:14:30.908 361 15522.34 357.71 53204.89 88888.00 2017-12-27 03:14:31.408 361 15522.40 357.75 53204.85 88888.00 2017-12-27 03:14:31.908 361 15522.40 357.74 53204.89 88888.00 2017-12-27 03:14:32.408 361 15522.40 357.74 53204.94 88888.00 2017-12-27 03:14:32.908 361 15522.41 357.76 53204.99 88888.00 2017-12-27 03:14:33.408 361 15522.44 357.77 53205.03 88888.00 2017-12-27 03:14:33.908 361 15522.46 357.81 53205.01 88888.00 2017-12-27 03:14:34.408 361 15522.51 357.83 53205.01 88888.00 2017-12-27 03:14:34.908 361 15522.55 357.86 53205.03 88888.00 2017-12-27 03:14:35.408 361 15522.56 357.90 53205.02 88888.00 2017-12-27 03:14:35.908 361 15522.59 357.90 53204.97 88888.00 2017-12-27 03:14:36.408 361 15522.62 357.88 53204.93 88888.00 2017-12-27 03:14:36.908 361 15522.68 357.90 53204.99 88888.00 2017-12-27 03:14:37.408 361 15522.66 357.93 53205.08 88888.00 2017-12-27 03:14:37.908 361 15522.74 357.94 53205.08 88888.00 2017-12-27 03:14:38.408 361 15522.75 358.01 53205.11 88888.00 2017-12-27 03:14:38.908 361 15522.77 358.08 53205.19 88888.00 2017-12-27 03:14:39.408 361 15522.78 358.11 53205.21 88888.00 2017-12-27 03:14:39.908 361 15522.86 358.17 53205.23 88888.00 2017-12-27 03:14:40.408 361 15522.87 358.19 53205.23 88888.00 2017-12-27 03:14:40.908 361 15522.87 358.17 53205.21 88888.00 2017-12-27 03:14:41.408 361 15522.91 358.19 53205.24 88888.00 2017-12-27 03:14:41.908 361 15522.92 358.16 53205.24 88888.00 2017-12-27 03:14:42.408 361 15522.92 358.15 53205.22 88888.00 2017-12-27 03:14:42.908 361 15522.94 358.16 53205.26 88888.00 2017-12-27 03:14:43.408 361 15522.95 358.18 53205.32 88888.00 2017-12-27 03:14:43.908 361 15522.98 358.14 53205.31 88888.00 2017-12-27 03:14:44.408 361 15522.98 358.15 53205.24 88888.00 2017-12-27 03:14:44.908 361 15523.01 358.20 53205.26 88888.00 2017-12-27 03:14:45.408 361 15523.02 358.26 53205.31 88888.00 2017-12-27 03:14:45.908 361 15523.04 358.27 53205.30 88888.00 2017-12-27 03:14:46.408 361 15523.04 358.27 53205.32 88888.00 2017-12-27 03:14:46.908 361 15523.06 358.27 53205.31 88888.00 2017-12-27 03:14:47.408 361 15523.10 358.29 53205.37 88888.00 2017-12-27 03:14:47.908 361 15523.13 358.33 53205.41 88888.00 2017-12-27 03:14:48.408 361 15523.11 358.31 53205.41 88888.00 2017-12-27 03:14:48.908 361 15523.13 358.26 53205.47 88888.00 2017-12-27 03:14:49.408 361 15523.14 358.26 53205.52 88888.00 2017-12-27 03:14:49.908 361 15523.13 358.25 53205.54 88888.00 2017-12-27 03:14:50.408 361 15523.14 358.24 53205.55 88888.00 2017-12-27 03:14:50.908 361 15523.19 358.32 53205.54 88888.00 2017-12-27 03:14:51.408 361 15523.16 358.36 53205.53 88888.00 2017-12-27 03:14:51.908 361 15523.19 358.37 53205.60 88888.00 2017-12-27 03:14:52.408 361 15523.21 358.37 53205.60 88888.00 2017-12-27 03:14:52.908 361 15523.22 358.37 53205.55 88888.00 2017-12-27 03:14:53.408 361 15523.25 358.41 53205.56 88888.00 2017-12-27 03:14:53.908 361 15523.23 358.40 53205.57 88888.00 2017-12-27 03:14:54.408 361 15523.21 358.42 53205.56 88888.00 2017-12-27 03:14:54.908 361 15523.20 358.44 53205.51 88888.00 2017-12-27 03:14:55.408 361 15523.20 358.44 53205.53 88888.00 2017-12-27 03:14:55.908 361 15523.14 358.45 53205.52 88888.00 2017-12-27 03:14:56.408 361 15523.14 358.49 53205.55 88888.00 2017-12-27 03:14:56.908 361 15523.18 358.48 53205.56 88888.00 2017-12-27 03:14:57.408 361 15523.23 358.50 53205.57 88888.00 2017-12-27 03:14:57.908 361 15523.27 358.52 53205.60 88888.00 2017-12-27 03:14:58.408 361 15523.24 358.51 53205.56 88888.00 2017-12-27 03:14:58.908 361 15523.20 358.52 53205.56 88888.00 2017-12-27 03:14:59.408 361 15523.24 358.54 53205.55 88888.00 2017-12-27 03:14:59.908 361 15523.29 358.52 53205.56 88888.00 2017-12-27 03:15:00.408 361 15523.28 358.55 53205.57 88888.00 2017-12-27 03:15:00.908 361 15523.24 358.57 53205.61 88888.00 2017-12-27 03:15:01.408 361 15523.29 358.53 53205.66 88888.00 2017-12-27 03:15:01.908 361 15523.34 358.51 53205.69 88888.00 2017-12-27 03:15:02.408 361 15523.36 358.57 53205.70 88888.00 2017-12-27 03:15:02.908 361 15523.34 358.58 53205.70 88888.00 2017-12-27 03:15:03.408 361 15523.32 358.57 53205.67 88888.00 2017-12-27 03:15:03.908 361 15523.40 358.57 53205.71 88888.00 2017-12-27 03:15:04.408 361 15523.43 358.59 53205.70 88888.00 2017-12-27 03:15:04.908 361 15523.42 358.58 53205.68 88888.00 2017-12-27 03:15:05.408 361 15523.43 358.58 53205.72 88888.00 2017-12-27 03:15:05.908 361 15523.45 358.61 53205.74 88888.00 2017-12-27 03:15:06.408 361 15523.47 358.63 53205.73 88888.00 2017-12-27 03:15:06.908 361 15523.49 358.65 53205.77 88888.00 2017-12-27 03:15:07.408 361 15523.50 358.70 53205.79 88888.00 2017-12-27 03:15:07.908 361 15523.51 358.70 53205.79 88888.00 2017-12-27 03:15:08.408 361 15523.51 358.72 53205.79 88888.00 2017-12-27 03:15:08.908 361 15523.52 358.71 53205.75 88888.00 2017-12-27 03:15:09.408 361 15523.50 358.75 53205.75 88888.00 2017-12-27 03:15:09.908 361 15523.50 358.79 53205.72 88888.00 2017-12-27 03:15:10.408 361 15523.55 358.81 53205.71 88888.00 2017-12-27 03:15:10.908 361 15523.54 358.79 53205.75 88888.00 2017-12-27 03:15:11.408 361 15523.48 358.78 53205.81 88888.00 2017-12-27 03:15:11.908 361 15523.52 358.80 53205.81 88888.00 2017-12-27 03:15:12.408 361 15523.49 358.80 53205.76 88888.00 2017-12-27 03:15:12.908 361 15523.56 358.81 53205.80 88888.00 2017-12-27 03:15:13.408 361 15523.59 358.84 53205.80 88888.00 2017-12-27 03:15:13.908 361 15523.60 358.88 53205.81 88888.00 2017-12-27 03:15:14.408 361 15523.59 358.94 53205.81 88888.00 2017-12-27 03:15:14.908 361 15523.58 358.89 53205.83 88888.00 2017-12-27 03:15:15.408 361 15523.58 358.88 53205.82 88888.00 2017-12-27 03:15:15.908 361 15523.60 358.89 53205.84 88888.00 2017-12-27 03:15:16.408 361 15523.66 358.93 53205.82 88888.00 2017-12-27 03:15:16.908 361 15523.66 358.93 53205.81 88888.00 2017-12-27 03:15:17.408 361 15523.63 358.93 53205.83 88888.00 2017-12-27 03:15:17.908 361 15523.59 358.92 53205.84 88888.00 2017-12-27 03:15:18.408 361 15523.63 358.91 53205.84 88888.00 2017-12-27 03:15:18.908 361 15523.59 358.95 53205.86 88888.00 2017-12-27 03:15:19.408 361 15523.54 358.95 53205.85 88888.00 2017-12-27 03:15:19.908 361 15523.55 358.98 53205.76 88888.00 2017-12-27 03:15:20.408 361 15523.59 359.00 53205.80 88888.00 2017-12-27 03:15:20.908 361 15523.60 358.98 53205.87 88888.00 2017-12-27 03:15:21.408 361 15523.64 359.02 53205.87 88888.00 2017-12-27 03:15:21.908 361 15523.64 359.01 53205.86 88888.00 2017-12-27 03:15:22.408 361 15523.63 359.00 53205.83 88888.00 2017-12-27 03:15:22.908 361 15523.63 359.02 53205.81 88888.00 2017-12-27 03:15:23.408 361 15523.65 359.00 53205.81 88888.00 2017-12-27 03:15:23.908 361 15523.69 359.02 53205.83 88888.00 2017-12-27 03:15:24.408 361 15523.69 359.03 53205.74 88888.00 2017-12-27 03:15:24.908 361 15523.67 359.09 53205.72 88888.00 2017-12-27 03:15:25.408 361 15523.63 359.09 53205.71 88888.00 2017-12-27 03:15:25.908 361 15523.64 359.06 53205.73 88888.00 2017-12-27 03:15:26.408 361 15523.68 359.04 53205.79 88888.00 2017-12-27 03:15:26.908 361 15523.68 359.05 53205.79 88888.00 2017-12-27 03:15:27.408 361 15523.66 359.04 53205.85 88888.00 2017-12-27 03:15:27.908 361 15523.64 359.06 53205.87 88888.00 2017-12-27 03:15:28.408 361 15523.66 359.10 53205.85 88888.00 2017-12-27 03:15:28.908 361 15523.70 359.12 53205.85 88888.00 2017-12-27 03:15:29.408 361 15523.69 359.11 53205.84 88888.00 2017-12-27 03:15:29.908 361 15523.63 359.10 53205.84 88888.00 2017-12-27 03:15:30.408 361 15523.64 359.11 53205.85 88888.00 2017-12-27 03:15:30.908 361 15523.69 359.14 53205.90 88888.00 2017-12-27 03:15:31.408 361 15523.68 359.17 53205.91 88888.00 2017-12-27 03:15:31.908 361 15523.74 359.18 53205.80 88888.00 2017-12-27 03:15:32.408 361 15523.77 359.17 53205.76 88888.00 2017-12-27 03:15:32.908 361 15523.76 359.18 53205.80 88888.00 2017-12-27 03:15:33.408 361 15523.76 359.19 53205.89 88888.00 2017-12-27 03:15:33.908 361 15523.77 359.19 53205.85 88888.00 2017-12-27 03:15:34.408 361 15523.76 359.20 53205.87 88888.00 2017-12-27 03:15:34.908 361 15523.73 359.26 53205.90 88888.00 2017-12-27 03:15:35.408 361 15523.72 359.28 53205.91 88888.00 2017-12-27 03:15:35.908 361 15523.74 359.22 53205.89 88888.00 2017-12-27 03:15:36.408 361 15523.76 359.22 53205.90 88888.00 2017-12-27 03:15:36.908 361 15523.76 359.26 53205.88 88888.00 2017-12-27 03:15:37.408 361 15523.77 359.28 53205.86 88888.00 2017-12-27 03:15:37.908 361 15523.79 359.27 53205.86 88888.00 2017-12-27 03:15:38.408 361 15523.78 359.27 53205.89 88888.00 2017-12-27 03:15:38.908 361 15523.79 359.30 53205.96 88888.00 2017-12-27 03:15:39.408 361 15523.83 359.32 53205.95 88888.00 2017-12-27 03:15:39.908 361 15523.81 359.36 53205.95 88888.00 2017-12-27 03:15:40.408 361 15523.79 359.38 53206.01 88888.00 2017-12-27 03:15:40.908 361 15523.78 359.39 53206.06 88888.00 2017-12-27 03:15:41.408 361 15523.77 359.37 53206.04 88888.00 2017-12-27 03:15:41.908 361 15523.81 359.32 53206.00 88888.00 2017-12-27 03:15:42.408 361 15523.83 359.32 53205.96 88888.00 2017-12-27 03:15:42.908 361 15523.83 359.30 53206.04 88888.00 2017-12-27 03:15:43.408 361 15523.77 359.28 53206.06 88888.00 2017-12-27 03:15:43.908 361 15523.77 359.29 53206.01 88888.00 2017-12-27 03:15:44.408 361 15523.77 359.30 53205.96 88888.00 2017-12-27 03:15:44.908 361 15523.78 359.31 53205.92 88888.00 2017-12-27 03:15:45.408 361 15523.74 359.31 53205.93 88888.00 2017-12-27 03:15:45.908 361 15523.76 359.29 53205.91 88888.00 2017-12-27 03:15:46.408 361 15523.81 359.29 53205.88 88888.00 2017-12-27 03:15:46.908 361 15523.75 359.26 53205.87 88888.00 2017-12-27 03:15:47.408 361 15523.75 359.30 53205.91 88888.00 2017-12-27 03:15:47.908 361 15523.74 359.30 53205.94 88888.00 2017-12-27 03:15:48.408 361 15523.69 359.29 53205.89 88888.00 2017-12-27 03:15:48.908 361 15523.76 359.34 53205.85 88888.00 2017-12-27 03:15:49.408 361 15523.77 359.36 53205.85 88888.00 2017-12-27 03:15:49.908 361 15523.75 359.37 53205.88 88888.00 2017-12-27 03:15:50.408 361 15523.76 359.40 53205.87 88888.00 2017-12-27 03:15:50.908 361 15523.78 359.40 53205.89 88888.00 2017-12-27 03:15:51.408 361 15523.82 359.35 53205.91 88888.00 2017-12-27 03:15:51.908 361 15523.82 359.36 53205.94 88888.00 2017-12-27 03:15:52.408 361 15523.85 359.38 53205.92 88888.00 2017-12-27 03:15:52.908 361 15523.83 359.43 53205.90 88888.00 2017-12-27 03:15:53.408 361 15523.77 359.43 53205.89 88888.00 2017-12-27 03:15:53.908 361 15523.82 359.43 53205.83 88888.00 2017-12-27 03:15:54.408 361 15523.84 359.43 53205.90 88888.00 2017-12-27 03:15:54.908 361 15523.84 359.43 53205.88 88888.00 2017-12-27 03:15:55.408 361 15523.81 359.38 53205.88 88888.00 2017-12-27 03:15:55.908 361 15523.85 359.38 53205.88 88888.00 2017-12-27 03:15:56.408 361 15523.82 359.41 53205.86 88888.00 2017-12-27 03:15:56.908 361 15523.79 359.41 53205.92 88888.00 2017-12-27 03:15:57.408 361 15523.83 359.43 53205.99 88888.00 2017-12-27 03:15:57.908 361 15523.86 359.39 53206.03 88888.00 2017-12-27 03:15:58.408 361 15523.85 359.37 53206.02 88888.00 2017-12-27 03:15:58.908 361 15523.84 359.36 53205.96 88888.00 2017-12-27 03:15:59.408 361 15523.83 359.38 53205.95 88888.00 2017-12-27 03:15:59.908 361 15523.85 359.40 53205.90 88888.00 2017-12-27 03:16:00.408 361 15523.85 359.43 53205.90 88888.00 2017-12-27 03:16:00.908 361 15523.82 359.45 53205.88 88888.00 2017-12-27 03:16:01.408 361 15523.81 359.46 53205.88 88888.00 2017-12-27 03:16:01.908 361 15523.83 359.47 53205.81 88888.00 2017-12-27 03:16:02.408 361 15523.79 359.45 53205.73 88888.00 2017-12-27 03:16:02.908 361 15523.75 359.43 53205.73 88888.00 2017-12-27 03:16:03.408 361 15523.75 359.44 53205.75 88888.00 2017-12-27 03:16:03.908 361 15523.74 359.45 53205.76 88888.00 2017-12-27 03:16:04.408 361 15523.75 359.47 53205.83 88888.00 2017-12-27 03:16:04.908 361 15523.75 359.47 53205.89 88888.00 2017-12-27 03:16:05.408 361 15523.77 359.49 53205.88 88888.00 2017-12-27 03:16:05.908 361 15523.77 359.48 53205.84 88888.00 2017-12-27 03:16:06.408 361 15523.72 359.49 53205.84 88888.00 2017-12-27 03:16:06.908 361 15523.70 359.49 53205.83 88888.00 2017-12-27 03:16:07.408 361 15523.72 359.48 53205.86 88888.00 2017-12-27 03:16:07.908 361 15523.73 359.46 53205.88 88888.00 2017-12-27 03:16:08.408 361 15523.73 359.47 53205.89 88888.00 2017-12-27 03:16:08.908 361 15523.74 359.48 53205.89 88888.00 2017-12-27 03:16:09.408 361 15523.72 359.50 53205.89 88888.00 2017-12-27 03:16:09.908 361 15523.67 359.52 53205.89 88888.00 2017-12-27 03:16:10.408 361 15523.70 359.53 53205.82 88888.00 2017-12-27 03:16:10.908 361 15523.69 359.53 53205.82 88888.00 2017-12-27 03:16:11.408 361 15523.67 359.55 53205.79 88888.00 2017-12-27 03:16:11.908 361 15523.69 359.54 53205.75 88888.00 2017-12-27 03:16:12.408 361 15523.67 359.53 53205.80 88888.00 2017-12-27 03:16:12.908 361 15523.68 359.52 53205.75 88888.00 2017-12-27 03:16:13.408 361 15523.66 359.48 53205.75 88888.00 2017-12-27 03:16:13.908 361 15523.60 359.48 53205.76 88888.00 2017-12-27 03:16:14.408 361 15523.65 359.50 53205.73 88888.00 2017-12-27 03:16:14.908 361 15523.72 359.53 53205.73 88888.00 2017-12-27 03:16:15.408 361 15523.67 359.54 53205.72 88888.00 2017-12-27 03:16:15.908 361 15523.58 359.54 53205.75 88888.00 2017-12-27 03:16:16.408 361 15523.63 359.58 53205.81 88888.00 2017-12-27 03:16:16.908 361 15523.61 359.61 53205.81 88888.00 2017-12-27 03:16:17.408 361 15523.61 359.61 53205.81 88888.00 2017-12-27 03:16:17.908 361 15523.65 359.60 53205.82 88888.00 2017-12-27 03:16:18.408 361 15523.61 359.61 53205.84 88888.00 2017-12-27 03:16:18.908 361 15523.54 359.64 53205.85 88888.00 2017-12-27 03:16:19.408 361 15523.52 359.66 53205.87 88888.00 2017-12-27 03:16:19.908 361 15523.55 359.65 53205.86 88888.00 2017-12-27 03:16:20.408 361 15523.52 359.64 53205.82 88888.00 2017-12-27 03:16:20.908 361 15523.50 359.62 53205.82 88888.00 2017-12-27 03:16:21.408 361 15523.45 359.61 53205.74 88888.00 2017-12-27 03:16:21.908 361 15523.41 359.58 53205.70 88888.00 2017-12-27 03:16:22.408 361 15523.46 359.58 53205.72 88888.00 2017-12-27 03:16:22.908 361 15523.48 359.62 53205.74 88888.00 2017-12-27 03:16:23.408 361 15523.49 359.64 53205.79 88888.00 2017-12-27 03:16:23.908 361 15523.47 359.66 53205.81 88888.00 2017-12-27 03:16:24.408 361 15523.47 359.66 53205.79 88888.00 2017-12-27 03:16:24.908 361 15523.49 359.65 53205.77 88888.00 2017-12-27 03:16:25.408 361 15523.42 359.69 53205.77 88888.00 2017-12-27 03:16:25.908 361 15523.46 359.72 53205.76 88888.00 2017-12-27 03:16:26.408 361 15523.47 359.73 53205.72 88888.00 2017-12-27 03:16:26.908 361 15523.40 359.73 53205.69 88888.00 2017-12-27 03:16:27.408 361 15523.42 359.73 53205.64 88888.00 2017-12-27 03:16:27.908 361 15523.41 359.74 53205.61 88888.00 2017-12-27 03:16:28.408 361 15523.39 359.71 53205.64 88888.00 2017-12-27 03:16:28.908 361 15523.40 359.74 53205.75 88888.00 2017-12-27 03:16:29.408 361 15523.40 359.75 53205.74 88888.00 2017-12-27 03:16:29.908 361 15523.41 359.75 53205.77 88888.00 2017-12-27 03:16:30.408 361 15523.46 359.79 53205.76 88888.00 2017-12-27 03:16:30.908 361 15523.45 359.81 53205.69 88888.00 2017-12-27 03:16:31.408 361 15523.42 359.83 53205.66 88888.00 2017-12-27 03:16:31.908 361 15523.46 359.84 53205.63 88888.00 2017-12-27 03:16:32.408 361 15523.42 359.87 53205.61 88888.00 2017-12-27 03:16:32.908 361 15523.45 359.89 53205.63 88888.00 2017-12-27 03:16:33.408 361 15523.48 359.86 53205.57 88888.00 2017-12-27 03:16:33.908 361 15523.43 359.86 53205.54 88888.00 2017-12-27 03:16:34.408 361 15523.49 359.89 53205.55 88888.00 2017-12-27 03:16:34.908 361 15523.49 359.89 53205.53 88888.00 2017-12-27 03:16:35.408 361 15523.45 359.89 53205.54 88888.00 2017-12-27 03:16:35.908 361 15523.42 359.89 53205.51 88888.00 2017-12-27 03:16:36.408 361 15523.36 359.91 53205.51 88888.00 2017-12-27 03:16:36.908 361 15523.39 359.89 53205.49 88888.00 2017-12-27 03:16:37.408 361 15523.37 359.91 53205.47 88888.00 2017-12-27 03:16:37.908 361 15523.38 359.90 53205.37 88888.00 2017-12-27 03:16:38.408 361 15523.41 359.89 53205.44 88888.00 2017-12-27 03:16:38.908 361 15523.43 359.88 53205.48 88888.00 2017-12-27 03:16:39.408 361 15523.42 359.91 53205.52 88888.00 2017-12-27 03:16:39.908 361 15523.47 359.97 53205.45 88888.00 2017-12-27 03:16:40.408 361 15523.48 360.00 53205.45 88888.00 2017-12-27 03:16:40.908 361 15523.45 360.01 53205.47 88888.00 2017-12-27 03:16:41.408 361 15523.50 360.01 53205.48 88888.00 2017-12-27 03:16:41.908 361 15523.52 359.99 53205.48 88888.00 2017-12-27 03:16:42.408 361 15523.55 359.97 53205.48 88888.00 2017-12-27 03:16:42.908 361 15523.60 360.02 53205.49 88888.00 2017-12-27 03:16:43.408 361 15523.60 360.01 53205.47 88888.00 2017-12-27 03:16:43.908 361 15523.61 360.01 53205.44 88888.00 2017-12-27 03:16:44.408 361 15523.60 360.02 53205.46 88888.00 2017-12-27 03:16:44.908 361 15523.66 360.01 53205.41 88888.00 2017-12-27 03:16:45.408 361 15523.64 360.05 53205.41 88888.00 2017-12-27 03:16:45.908 361 15523.64 360.10 53205.37 88888.00 2017-12-27 03:16:46.408 361 15523.59 360.10 53205.36 88888.00 2017-12-27 03:16:46.908 361 15523.60 360.13 53205.35 88888.00 2017-12-27 03:16:47.408 361 15523.61 360.13 53205.33 88888.00 2017-12-27 03:16:47.908 361 15523.65 360.13 53205.30 88888.00 2017-12-27 03:16:48.408 361 15523.73 360.09 53205.34 88888.00 2017-12-27 03:16:48.908 361 15523.70 360.10 53205.36 88888.00 2017-12-27 03:16:49.408 361 15523.68 360.16 53205.32 88888.00 2017-12-27 03:16:49.908 361 15523.70 360.15 53205.35 88888.00 2017-12-27 03:16:50.408 361 15523.70 360.15 53205.41 88888.00 2017-12-27 03:16:50.908 361 15523.73 360.17 53205.35 88888.00 2017-12-27 03:16:51.408 361 15523.74 360.15 53205.35 88888.00 2017-12-27 03:16:51.908 361 15523.76 360.21 53205.29 88888.00 2017-12-27 03:16:52.408 361 15523.79 360.24 53205.28 88888.00 2017-12-27 03:16:52.908 361 15523.82 360.24 53205.24 88888.00 2017-12-27 03:16:53.408 361 15523.83 360.27 53205.29 88888.00 2017-12-27 03:16:53.908 361 15523.85 360.30 53205.32 88888.00 2017-12-27 03:16:54.408 361 15523.85 360.31 53205.33 88888.00 2017-12-27 03:16:54.908 361 15523.92 360.35 53205.39 88888.00 2017-12-27 03:16:55.408 361 15523.92 360.36 53205.40 88888.00 2017-12-27 03:16:55.908 361 15523.90 360.33 53205.39 88888.00 2017-12-27 03:16:56.408 361 15523.91 360.34 53205.41 88888.00 2017-12-27 03:16:56.908 361 15523.95 360.41 53205.48 88888.00 2017-12-27 03:16:57.408 361 15523.93 360.43 53205.43 88888.00 2017-12-27 03:16:57.908 361 15523.94 360.44 53205.35 88888.00 2017-12-27 03:16:58.408 361 15523.96 360.45 53205.39 88888.00 2017-12-27 03:16:58.908 361 15523.95 360.43 53205.37 88888.00 2017-12-27 03:16:59.408 361 15523.97 360.43 53205.36 88888.00 2017-12-27 03:16:59.908 361 15524.00 360.44 53205.34 88888.00 2017-12-27 03:17:00.408 361 15524.03 360.47 53205.33 88888.00 2017-12-27 03:17:00.908 361 15524.03 360.48 53205.34 88888.00 2017-12-27 03:17:01.408 361 15524.03 360.49 53205.32 88888.00 2017-12-27 03:17:01.908 361 15524.06 360.51 53205.33 88888.00 2017-12-27 03:17:02.408 361 15524.02 360.51 53205.30 88888.00 2017-12-27 03:17:02.908 361 15524.01 360.56 53205.32 88888.00 2017-12-27 03:17:03.408 361 15524.04 360.55 53205.36 88888.00 2017-12-27 03:17:03.908 361 15524.03 360.55 53205.32 88888.00 2017-12-27 03:17:04.408 361 15524.06 360.56 53205.26 88888.00 2017-12-27 03:17:04.908 361 15524.08 360.57 53205.28 88888.00 2017-12-27 03:17:05.408 361 15524.12 360.56 53205.32 88888.00 2017-12-27 03:17:05.908 361 15524.11 360.61 53205.35 88888.00 2017-12-27 03:17:06.408 361 15524.09 360.62 53205.35 88888.00 2017-12-27 03:17:06.908 361 15524.11 360.62 53205.37 88888.00 2017-12-27 03:17:07.408 361 15524.13 360.65 53205.44 88888.00 2017-12-27 03:17:07.908 361 15524.06 360.67 53205.46 88888.00 2017-12-27 03:17:08.408 361 15524.08 360.68 53205.50 88888.00 2017-12-27 03:17:08.908 361 15524.12 360.71 53205.47 88888.00 2017-12-27 03:17:09.408 361 15524.15 360.73 53205.43 88888.00 2017-12-27 03:17:09.908 361 15524.14 360.75 53205.42 88888.00 2017-12-27 03:17:10.408 361 15524.17 360.76 53205.36 88888.00 2017-12-27 03:17:10.908 361 15524.21 360.75 53205.33 88888.00 2017-12-27 03:17:11.408 361 15524.20 360.78 53205.37 88888.00 2017-12-27 03:17:11.908 361 15524.18 360.78 53205.37 88888.00 2017-12-27 03:17:12.408 361 15524.15 360.82 53205.32 88888.00 2017-12-27 03:17:12.908 361 15524.18 360.84 53205.30 88888.00 2017-12-27 03:17:13.408 361 15524.20 360.85 53205.31 88888.00 2017-12-27 03:17:13.908 361 15524.23 360.84 53205.29 88888.00 2017-12-27 03:17:14.408 361 15524.26 360.88 53205.32 88888.00 2017-12-27 03:17:14.908 361 15524.19 360.85 53205.24 88888.00 2017-12-27 03:17:15.408 361 15524.22 360.84 53205.17 88888.00 2017-12-27 03:17:15.908 361 15524.28 360.87 53205.15 88888.00 2017-12-27 03:17:16.408 361 15524.26 360.90 53205.20 88888.00 2017-12-27 03:17:16.908 361 15524.26 360.90 53205.23 88888.00 2017-12-27 03:17:17.408 361 15524.27 360.95 53205.27 88888.00 2017-12-27 03:17:17.908 361 15524.30 361.00 53205.30 88888.00 2017-12-27 03:17:18.408 361 15524.33 361.01 53205.33 88888.00 2017-12-27 03:17:18.908 361 15524.31 361.00 53205.30 88888.00 2017-12-27 03:17:19.408 361 15524.28 360.99 53205.34 88888.00 2017-12-27 03:17:19.908 361 15524.31 361.02 53205.29 88888.00 2017-12-27 03:17:20.408 361 15524.35 361.03 53205.32 88888.00 2017-12-27 03:17:20.908 361 15524.28 361.04 53205.23 88888.00 2017-12-27 03:17:21.408 361 15524.32 361.03 53205.22 88888.00 2017-12-27 03:17:21.908 361 15524.27 361.05 53205.23 88888.00 2017-12-27 03:17:22.408 361 15524.30 361.08 53205.22 88888.00 2017-12-27 03:17:22.908 361 15524.29 361.11 53205.24 88888.00 2017-12-27 03:17:23.408 361 15524.30 361.09 53205.26 88888.00 2017-12-27 03:17:23.908 361 15524.32 361.11 53205.26 88888.00 2017-12-27 03:17:24.408 361 15524.38 361.14 53205.21 88888.00 2017-12-27 03:17:24.908 361 15524.40 361.14 53205.15 88888.00 2017-12-27 03:17:25.408 361 15524.39 361.17 53205.21 88888.00 2017-12-27 03:17:25.908 361 15524.39 361.19 53205.21 88888.00 2017-12-27 03:17:26.408 361 15524.39 361.19 53205.25 88888.00 2017-12-27 03:17:26.908 361 15524.39 361.17 53205.30 88888.00 2017-12-27 03:17:27.408 361 15524.37 361.17 53205.24 88888.00 2017-12-27 03:17:27.908 361 15524.35 361.21 53205.17 88888.00 2017-12-27 03:17:28.408 361 15524.39 361.22 53205.16 88888.00 2017-12-27 03:17:28.908 361 15524.37 361.23 53205.19 88888.00 2017-12-27 03:17:29.408 361 15524.36 361.27 53205.21 88888.00 2017-12-27 03:17:29.908 361 15524.38 361.26 53205.27 88888.00 2017-12-27 03:17:30.408 361 15524.39 361.23 53205.30 88888.00 2017-12-27 03:17:30.908 361 15524.42 361.19 53205.31 88888.00 2017-12-27 03:17:31.408 361 15524.48 361.31 53205.31 88888.00 2017-12-27 03:17:31.908 361 15524.48 361.39 53205.28 88888.00 2017-12-27 03:17:32.408 361 15524.46 361.39 53205.23 88888.00 2017-12-27 03:17:32.908 361 15524.48 361.39 53205.24 88888.00 2017-12-27 03:17:33.408 361 15524.48 361.38 53205.25 88888.00 2017-12-27 03:17:33.908 361 15524.47 361.40 53205.24 88888.00 2017-12-27 03:17:34.408 361 15524.46 361.39 53205.21 88888.00 2017-12-27 03:17:34.908 361 15524.49 361.39 53205.24 88888.00 2017-12-27 03:17:35.408 361 15524.53 361.38 53205.23 88888.00 2017-12-27 03:17:35.908 361 15524.53 361.39 53205.28 88888.00 2017-12-27 03:17:36.408 361 15524.60 361.42 53205.34 88888.00 2017-12-27 03:17:36.908 361 15524.61 361.45 53205.35 88888.00 2017-12-27 03:17:37.408 361 15524.58 361.46 53205.24 88888.00 2017-12-27 03:17:37.908 361 15524.58 361.47 53205.27 88888.00 2017-12-27 03:17:38.408 361 15524.64 361.53 53205.28 88888.00 2017-12-27 03:17:38.908 361 15524.65 361.55 53205.29 88888.00 2017-12-27 03:17:39.408 361 15524.59 361.55 53205.24 88888.00 2017-12-27 03:17:39.908 361 15524.59 361.60 53205.20 88888.00 2017-12-27 03:17:40.408 361 15524.56 361.57 53205.17 88888.00 2017-12-27 03:17:40.908 361 15524.53 361.59 53205.08 88888.00 2017-12-27 03:17:41.408 361 15524.57 361.63 53205.11 88888.00 2017-12-27 03:17:41.908 361 15524.60 361.68 53205.16 88888.00 2017-12-27 03:17:42.408 361 15524.55 361.69 53205.19 88888.00 2017-12-27 03:17:42.908 361 15524.56 361.69 53205.26 88888.00 2017-12-27 03:17:43.408 361 15524.57 361.70 53205.30 88888.00 2017-12-27 03:17:43.908 361 15524.56 361.73 53205.32 88888.00 2017-12-27 03:17:44.408 361 15524.57 361.78 53205.30 88888.00 2017-12-27 03:17:44.908 361 15524.57 361.83 53205.28 88888.00 2017-12-27 03:17:45.408 361 15524.56 361.82 53205.25 88888.00 2017-12-27 03:17:45.908 361 15524.58 361.80 53205.25 88888.00 2017-12-27 03:17:46.408 361 15524.59 361.78 53205.33 88888.00 2017-12-27 03:17:46.908 361 15524.63 361.78 53205.36 88888.00 2017-12-27 03:17:47.408 361 15524.61 361.80 53205.30 88888.00 2017-12-27 03:17:47.908 361 15524.70 361.86 53205.31 88888.00 2017-12-27 03:17:48.408 361 15524.77 361.90 53205.32 88888.00 2017-12-27 03:17:48.908 361 15524.79 361.94 53205.29 88888.00 2017-12-27 03:17:49.408 361 15524.79 361.91 53205.27 88888.00 2017-12-27 03:17:49.908 361 15524.85 361.94 53205.32 88888.00 2017-12-27 03:17:50.408 361 15524.85 361.96 53205.34 88888.00 2017-12-27 03:17:50.908 361 15524.91 362.00 53205.34 88888.00 2017-12-27 03:17:51.408 361 15524.93 362.00 53205.33 88888.00 2017-12-27 03:17:51.908 361 15524.94 362.04 53205.28 88888.00 2017-12-27 03:17:52.408 361 15524.95 362.12 53205.24 88888.00 2017-12-27 03:17:52.908 361 15524.96 362.16 53205.23 88888.00 2017-12-27 03:17:53.408 361 15525.03 362.22 53205.26 88888.00 2017-12-27 03:17:53.908 361 15525.08 362.22 53205.25 88888.00 2017-12-27 03:17:54.408 361 15525.05 362.20 53205.26 88888.00 2017-12-27 03:17:54.908 361 15525.06 362.23 53205.27 88888.00 2017-12-27 03:17:55.408 361 15525.09 362.25 53205.30 88888.00 2017-12-27 03:17:55.908 361 15525.13 362.28 53205.36 88888.00 2017-12-27 03:17:56.408 361 15525.17 362.25 53205.41 88888.00 2017-12-27 03:17:56.908 361 15525.17 362.30 53205.37 88888.00 2017-12-27 03:17:57.408 361 15525.14 362.33 53205.34 88888.00 2017-12-27 03:17:57.908 361 15525.18 362.33 53205.35 88888.00 2017-12-27 03:17:58.408 361 15525.22 362.34 53205.32 88888.00 2017-12-27 03:17:58.908 361 15525.27 362.35 53205.35 88888.00 2017-12-27 03:17:59.408 361 15525.26 362.42 53205.37 88888.00 2017-12-27 03:17:59.908 361 15525.27 362.44 53205.41 88888.00 2017-12-27 03:18:00.408 361 15525.31 362.41 53205.41 88888.00 2017-12-27 03:18:00.908 361 15525.30 362.44 53205.37 88888.00 2017-12-27 03:18:01.408 361 15525.30 362.48 53205.33 88888.00 2017-12-27 03:18:01.908 361 15525.33 362.51 53205.39 88888.00 2017-12-27 03:18:02.408 361 15525.36 362.49 53205.29 88888.00 2017-12-27 03:18:02.908 361 15525.38 362.51 53205.30 88888.00 2017-12-27 03:18:03.408 361 15525.45 362.50 53205.33 88888.00 2017-12-27 03:18:03.908 361 15525.40 362.51 53205.29 88888.00 2017-12-27 03:18:04.408 361 15525.42 362.55 53205.28 88888.00 2017-12-27 03:18:04.908 361 15525.46 362.58 53205.23 88888.00 2017-12-27 03:18:05.408 361 15525.45 362.57 53205.25 88888.00 2017-12-27 03:18:05.908 361 15525.50 362.54 53205.29 88888.00 2017-12-27 03:18:06.408 361 15525.51 362.56 53205.25 88888.00 2017-12-27 03:18:06.908 361 15525.56 362.60 53205.28 88888.00 2017-12-27 03:18:07.408 361 15525.64 362.61 53205.32 88888.00 2017-12-27 03:18:07.908 361 15525.65 362.61 53205.32 88888.00 2017-12-27 03:18:08.408 361 15525.62 362.60 53205.32 88888.00 2017-12-27 03:18:08.908 361 15525.60 362.64 53205.35 88888.00 2017-12-27 03:18:09.408 361 15525.64 362.67 53205.40 88888.00 2017-12-27 03:18:09.908 361 15525.69 362.68 53205.35 88888.00 2017-12-27 03:18:10.408 361 15525.76 362.69 53205.34 88888.00 2017-12-27 03:18:10.908 361 15525.80 362.68 53205.35 88888.00 2017-12-27 03:18:11.408 361 15525.76 362.69 53205.34 88888.00 2017-12-27 03:18:11.908 361 15525.80 362.74 53205.36 88888.00 2017-12-27 03:18:12.408 361 15525.78 362.73 53205.32 88888.00 2017-12-27 03:18:12.908 361 15525.81 362.69 53205.34 88888.00 2017-12-27 03:18:13.408 361 15525.81 362.69 53205.32 88888.00 2017-12-27 03:18:13.908 361 15525.78 362.68 53205.25 88888.00 2017-12-27 03:18:14.408 361 15525.80 362.70 53205.25 88888.00 2017-12-27 03:18:14.908 361 15525.84 362.72 53205.25 88888.00 2017-12-27 03:18:15.408 361 15525.90 362.72 53205.23 88888.00 2017-12-27 03:18:15.908 361 15525.91 362.72 53205.23 88888.00 2017-12-27 03:18:16.408 361 15525.91 362.72 53205.22 88888.00 2017-12-27 03:18:16.908 361 15525.91 362.74 53205.24 88888.00 2017-12-27 03:18:17.408 361 15525.89 362.73 53205.29 88888.00 2017-12-27 03:18:17.908 361 15525.87 362.73 53205.23 88888.00 2017-12-27 03:18:18.408 361 15525.91 362.77 53205.20 88888.00 2017-12-27 03:18:18.908 361 15525.95 362.80 53205.23 88888.00 2017-12-27 03:18:19.408 361 15525.98 362.81 53205.28 88888.00 2017-12-27 03:18:19.908 361 15526.01 362.82 53205.39 88888.00 2017-12-27 03:18:20.408 361 15526.01 362.84 53205.43 88888.00 2017-12-27 03:18:20.908 361 15526.00 362.81 53205.39 88888.00 2017-12-27 03:18:21.408 361 15526.05 362.85 53205.37 88888.00 2017-12-27 03:18:21.908 361 15526.09 362.91 53205.34 88888.00 2017-12-27 03:18:22.408 361 15526.10 362.92 53205.29 88888.00 2017-12-27 03:18:22.908 361 15526.10 362.92 53205.29 88888.00 2017-12-27 03:18:23.408 361 15526.10 362.90 53205.29 88888.00 2017-12-27 03:18:23.908 361 15526.13 362.89 53205.27 88888.00 2017-12-27 03:18:24.408 361 15526.17 362.90 53205.24 88888.00 2017-12-27 03:18:24.908 361 15526.25 362.91 53205.23 88888.00 2017-12-27 03:18:25.409 361 15526.22 362.93 53205.28 88888.00 2017-12-27 03:18:25.909 361 15526.22 362.94 53205.34 88888.00 2017-12-27 03:18:26.409 361 15526.25 362.97 53205.31 88888.00 2017-12-27 03:18:26.909 361 15526.25 362.97 53205.26 88888.00 2017-12-27 03:18:27.409 361 15526.27 362.99 53205.26 88888.00 2017-12-27 03:18:27.909 361 15526.23 362.99 53205.27 88888.00 2017-12-27 03:18:28.409 361 15526.25 363.00 53205.27 88888.00 2017-12-27 03:18:28.909 361 15526.29 363.01 53205.32 88888.00 2017-12-27 03:18:29.409 361 15526.31 363.01 53205.28 88888.00 2017-12-27 03:18:29.909 361 15526.37 363.04 53205.24 88888.00 2017-12-27 03:18:30.409 361 15526.38 363.07 53205.21 88888.00 2017-12-27 03:18:30.909 361 15526.36 363.09 53205.28 88888.00 2017-12-27 03:18:31.409 361 15526.39 363.11 53205.34 88888.00 2017-12-27 03:18:31.909 361 15526.47 363.10 53205.31 88888.00 2017-12-27 03:18:32.409 361 15526.50 363.09 53205.33 88888.00 2017-12-27 03:18:32.909 361 15526.39 363.09 53205.32 88888.00 2017-12-27 03:18:33.409 361 15526.40 363.09 53205.24 88888.00 2017-12-27 03:18:33.909 361 15526.41 363.01 53205.23 88888.00 2017-12-27 03:18:34.409 361 15526.43 363.00 53205.16 88888.00 2017-12-27 03:18:34.909 361 15526.48 363.04 53205.11 88888.00 2017-12-27 03:18:35.409 361 15526.52 363.04 53205.08 88888.00 2017-12-27 03:18:35.909 361 15526.52 363.04 53205.08 88888.00 2017-12-27 03:18:36.409 361 15526.55 363.06 53205.15 88888.00 2017-12-27 03:18:36.909 361 15526.58 363.04 53205.11 88888.00 2017-12-27 03:18:37.409 361 15526.61 363.02 53205.07 88888.00 2017-12-27 03:18:37.909 361 15526.61 363.00 53205.08 88888.00 2017-12-27 03:18:38.409 361 15526.59 363.04 53205.08 88888.00 2017-12-27 03:18:38.909 361 15526.58 363.06 53205.08 88888.00 2017-12-27 03:18:39.409 361 15526.63 363.03 53205.09 88888.00 2017-12-27 03:18:39.909 361 15526.72 362.99 53205.09 88888.00 2017-12-27 03:18:40.409 361 15526.71 363.00 53205.11 88888.00 2017-12-27 03:18:40.909 361 15526.72 362.99 53205.09 88888.00 2017-12-27 03:18:41.409 361 15526.75 363.00 53205.07 88888.00 2017-12-27 03:18:41.909 361 15526.70 362.99 53205.07 88888.00 2017-12-27 03:18:42.409 361 15526.71 363.00 53205.04 88888.00 2017-12-27 03:18:42.909 361 15526.73 362.99 53205.03 88888.00 2017-12-27 03:18:43.409 361 15526.73 362.99 53204.99 88888.00 2017-12-27 03:18:43.909 361 15526.76 362.97 53204.95 88888.00 2017-12-27 03:18:44.409 361 15526.78 362.92 53204.95 88888.00 2017-12-27 03:18:44.909 361 15526.73 362.93 53204.99 88888.00 2017-12-27 03:18:45.409 361 15526.76 362.98 53204.95 88888.00 2017-12-27 03:18:45.909 361 15526.76 362.97 53204.93 88888.00 2017-12-27 03:18:46.409 361 15526.74 362.95 53204.97 88888.00 2017-12-27 03:18:46.909 361 15526.74 362.93 53204.97 88888.00 2017-12-27 03:18:47.409 361 15526.78 362.89 53204.95 88888.00 2017-12-27 03:18:47.909 361 15526.78 362.86 53204.87 88888.00 2017-12-27 03:18:48.409 361 15526.82 362.86 53204.83 88888.00 2017-12-27 03:18:48.909 361 15526.84 362.86 53204.86 88888.00 2017-12-27 03:18:49.409 361 15526.87 362.84 53204.86 88888.00 2017-12-27 03:18:49.909 361 15526.85 362.84 53204.87 88888.00 2017-12-27 03:18:50.409 361 15526.87 362.89 53204.83 88888.00 2017-12-27 03:18:50.909 361 15526.96 362.87 53204.83 88888.00 2017-12-27 03:18:51.409 361 15526.98 362.86 53204.84 88888.00 2017-12-27 03:18:51.909 361 15526.98 362.83 53204.80 88888.00 2017-12-27 03:18:52.409 361 15526.98 362.86 53204.81 88888.00 2017-12-27 03:18:52.909 361 15527.00 362.89 53204.86 88888.00 2017-12-27 03:18:53.409 361 15527.01 362.86 53204.86 88888.00 2017-12-27 03:18:53.909 361 15526.98 362.84 53204.78 88888.00 2017-12-27 03:18:54.409 361 15526.94 362.82 53204.74 88888.00 2017-12-27 03:18:54.909 361 15526.98 362.81 53204.74 88888.00 2017-12-27 03:18:55.409 361 15526.96 362.82 53204.76 88888.00 2017-12-27 03:18:55.909 361 15526.94 362.81 53204.70 88888.00 2017-12-27 03:18:56.409 361 15527.00 362.85 53204.69 88888.00 2017-12-27 03:18:56.909 361 15526.99 362.81 53204.71 88888.00 2017-12-27 03:18:57.409 361 15527.01 362.75 53204.80 88888.00 2017-12-27 03:18:57.909 361 15526.98 362.74 53204.79 88888.00 2017-12-27 03:18:58.409 361 15526.91 362.70 53204.75 88888.00 2017-12-27 03:18:58.909 361 15526.85 362.66 53204.69 88888.00 2017-12-27 03:18:59.409 361 15526.85 362.64 53204.68 88888.00 2017-12-27 03:18:59.909 361 15526.89 362.60 53204.70 88888.00 2017-12-27 03:19:00.409 361 15526.86 362.59 53204.71 88888.00 2017-12-27 03:19:00.909 361 15526.86 362.55 53204.70 88888.00 2017-12-27 03:19:01.409 361 15526.91 362.58 53204.67 88888.00 2017-12-27 03:19:01.909 361 15526.84 362.60 53204.65 88888.00 2017-12-27 03:19:02.409 361 15526.80 362.58 53204.67 88888.00 2017-12-27 03:19:02.909 361 15526.83 362.55 53204.63 88888.00 2017-12-27 03:19:03.409 361 15526.86 362.55 53204.63 88888.00 2017-12-27 03:19:03.909 361 15526.86 362.55 53204.56 88888.00 2017-12-27 03:19:04.409 361 15526.82 362.54 53204.53 88888.00 2017-12-27 03:19:04.909 361 15526.81 362.51 53204.51 88888.00 2017-12-27 03:19:05.409 361 15526.74 362.50 53204.51 88888.00 2017-12-27 03:19:05.909 361 15526.73 362.47 53204.51 88888.00 2017-12-27 03:19:06.409 361 15526.68 362.40 53204.51 88888.00 2017-12-27 03:19:06.909 361 15526.68 362.40 53204.41 88888.00 2017-12-27 03:19:07.409 361 15526.68 362.39 53204.36 88888.00 2017-12-27 03:19:07.909 361 15526.62 362.41 53204.35 88888.00 2017-12-27 03:19:08.409 361 15526.56 362.40 53204.32 88888.00 2017-12-27 03:19:08.909 361 15526.57 362.37 53204.33 88888.00 2017-12-27 03:19:09.409 361 15526.58 362.38 53204.34 88888.00 2017-12-27 03:19:09.909 361 15526.55 362.37 53204.38 88888.00 2017-12-27 03:19:10.409 361 15526.55 362.31 53204.33 88888.00 2017-12-27 03:19:10.909 361 15526.57 362.28 53204.27 88888.00 2017-12-27 03:19:11.409 361 15526.55 362.34 53204.24 88888.00 2017-12-27 03:19:11.909 361 15526.56 362.35 53204.28 88888.00 2017-12-27 03:19:12.409 361 15526.54 362.34 53204.30 88888.00 2017-12-27 03:19:12.909 361 15526.46 362.38 53204.24 88888.00 2017-12-27 03:19:13.409 361 15526.54 362.35 53204.21 88888.00 2017-12-27 03:19:13.909 361 15526.54 362.33 53204.26 88888.00 2017-12-27 03:19:14.409 361 15526.53 362.32 53204.23 88888.00 2017-12-27 03:19:14.909 361 15526.45 362.29 53204.18 88888.00 2017-12-27 03:19:15.409 361 15526.43 362.28 53204.13 88888.00 2017-12-27 03:19:15.909 361 15526.40 362.24 53204.13 88888.00 2017-12-27 03:19:16.409 361 15526.38 362.18 53204.10 88888.00 2017-12-27 03:19:16.909 361 15526.38 362.15 53204.06 88888.00 2017-12-27 03:19:17.409 361 15526.39 362.14 53204.02 88888.00 2017-12-27 03:19:17.909 361 15526.37 362.20 53203.98 88888.00 2017-12-27 03:19:18.409 361 15526.32 362.20 53203.94 88888.00 2017-12-27 03:19:18.909 361 15526.31 362.16 53203.93 88888.00 2017-12-27 03:19:19.409 361 15526.29 362.12 53203.92 88888.00 2017-12-27 03:19:19.909 361 15526.26 362.09 53203.98 88888.00 2017-12-27 03:19:20.409 361 15526.26 362.08 53204.02 88888.00 2017-12-27 03:19:20.909 361 15526.20 362.06 53203.98 88888.00 2017-12-27 03:19:21.409 361 15526.16 362.04 53203.96 88888.00 2017-12-27 03:19:21.909 361 15526.12 362.05 53203.96 88888.00 2017-12-27 03:19:22.409 361 15526.14 362.04 53203.98 88888.00 2017-12-27 03:19:22.909 361 15526.14 362.05 53203.99 88888.00 2017-12-27 03:19:23.409 361 15526.10 362.05 53203.92 88888.00 2017-12-27 03:19:23.909 361 15526.07 362.04 53203.88 88888.00 2017-12-27 03:19:24.409 361 15526.00 362.07 53203.82 88888.00 2017-12-27 03:19:24.909 361 15525.99 362.07 53203.75 88888.00 2017-12-27 03:19:25.409 361 15526.00 362.08 53203.74 88888.00 2017-12-27 03:19:25.909 361 15525.95 362.08 53203.71 88888.00 2017-12-27 03:19:26.409 361 15525.92 362.05 53203.71 88888.00 2017-12-27 03:19:26.909 361 15525.95 362.05 53203.71 88888.00 2017-12-27 03:19:27.409 361 15525.92 362.00 53203.73 88888.00 2017-12-27 03:19:27.909 361 15525.92 361.96 53203.67 88888.00 2017-12-27 03:19:28.409 361 15525.83 361.99 53203.70 88888.00 2017-12-27 03:19:28.909 361 15525.74 362.00 53203.68 88888.00 2017-12-27 03:19:29.409 361 15525.72 362.00 53203.58 88888.00 2017-12-27 03:19:29.909 361 15525.73 361.97 53203.53 88888.00 2017-12-27 03:19:30.409 361 15525.67 361.96 53203.47 88888.00 2017-12-27 03:19:30.909 361 15525.72 361.96 53203.40 88888.00 2017-12-27 03:19:31.409 361 15525.69 361.96 53203.40 88888.00 2017-12-27 03:19:31.909 361 15525.66 361.96 53203.43 88888.00 2017-12-27 03:19:32.409 361 15525.71 362.02 53203.41 88888.00 2017-12-27 03:19:32.909 361 15525.72 361.99 53203.42 88888.00 2017-12-27 03:19:33.409 361 15525.68 361.98 53203.41 88888.00 2017-12-27 03:19:33.909 361 15525.73 361.98 53203.43 88888.00 2017-12-27 03:19:34.409 361 15525.69 361.98 53203.38 88888.00 2017-12-27 03:19:34.909 361 15525.74 362.03 53203.35 88888.00 2017-12-27 03:19:35.409 361 15525.77 362.06 53203.33 88888.00 2017-12-27 03:19:35.909 361 15525.74 362.05 53203.25 88888.00 2017-12-27 03:19:36.409 361 15525.75 362.05 53203.22 88888.00 2017-12-27 03:19:36.909 361 15525.77 362.03 53203.21 88888.00 2017-12-27 03:19:37.409 361 15525.81 362.07 53203.19 88888.00 2017-12-27 03:19:37.909 361 15525.86 362.07 53203.23 88888.00 2017-12-27 03:19:38.409 361 15525.86 362.05 53203.19 88888.00 2017-12-27 03:19:38.909 361 15525.90 362.05 53203.06 88888.00 2017-12-27 03:19:39.409 361 15525.92 362.04 53203.07 88888.00 2017-12-27 03:19:39.909 361 15525.95 362.05 53203.10 88888.00 2017-12-27 03:19:40.409 361 15525.98 362.05 53203.09 88888.00 2017-12-27 03:19:40.909 361 15526.01 362.05 53203.06 88888.00 2017-12-27 03:19:41.409 361 15526.07 362.12 53203.08 88888.00 2017-12-27 03:19:41.909 361 15526.05 362.14 53203.12 88888.00 2017-12-27 03:19:42.409 361 15526.04 362.15 53203.06 88888.00 2017-12-27 03:19:42.909 361 15526.09 362.13 53203.04 88888.00 2017-12-27 03:19:43.409 361 15526.10 362.17 53203.01 88888.00 2017-12-27 03:19:43.909 361 15526.11 362.18 53203.02 88888.00 2017-12-27 03:19:44.409 361 15526.11 362.20 53203.05 88888.00 2017-12-27 03:19:44.909 361 15526.07 362.20 53203.04 88888.00 2017-12-27 03:19:45.409 361 15526.13 362.18 53203.03 88888.00 2017-12-27 03:19:45.909 361 15526.16 362.18 53203.08 88888.00 2017-12-27 03:19:46.409 361 15526.22 362.21 53203.05 88888.00 2017-12-27 03:19:46.909 361 15526.26 362.21 53203.00 88888.00 2017-12-27 03:19:47.409 361 15526.25 362.22 53202.94 88888.00 2017-12-27 03:19:47.909 361 15526.21 362.24 53202.88 88888.00 2017-12-27 03:19:48.409 361 15526.25 362.20 53202.86 88888.00 2017-12-27 03:19:48.909 361 15526.31 362.23 53202.89 88888.00 2017-12-27 03:19:49.409 361 15526.36 362.30 53202.86 88888.00 2017-12-27 03:19:49.909 361 15526.39 362.28 53202.88 88888.00 2017-12-27 03:19:50.409 361 15526.43 362.26 53202.82 88888.00 2017-12-27 03:19:50.909 361 15526.47 362.25 53202.81 88888.00 2017-12-27 03:19:51.409 361 15526.48 362.28 53202.80 88888.00 2017-12-27 03:19:51.909 361 15526.54 362.29 53202.86 88888.00 2017-12-27 03:19:52.409 361 15526.59 362.30 53202.87 88888.00 2017-12-27 03:19:52.909 361 15526.64 362.31 53202.83 88888.00 2017-12-27 03:19:53.409 361 15526.71 362.25 53202.82 88888.00 2017-12-27 03:19:53.909 361 15526.80 362.26 53202.80 88888.00 2017-12-27 03:19:54.409 361 15526.83 362.29 53202.77 88888.00 2017-12-27 03:19:54.909 361 15526.90 362.31 53202.74 88888.00 2017-12-27 03:19:55.409 361 15526.91 362.31 53202.75 88888.00 2017-12-27 03:19:55.909 361 15526.91 362.35 53202.75 88888.00 2017-12-27 03:19:56.409 361 15526.96 362.39 53202.69 88888.00 2017-12-27 03:19:56.909 361 15527.02 362.42 53202.69 88888.00 2017-12-27 03:19:57.409 361 15527.08 362.40 53202.75 88888.00 2017-12-27 03:19:57.909 361 15527.13 362.35 53202.72 88888.00 2017-12-27 03:19:58.409 361 15527.21 362.38 53202.72 88888.00 2017-12-27 03:19:58.909 361 15527.27 362.37 53202.72 88888.00 2017-12-27 03:19:59.409 361 15527.28 362.39 53202.72 88888.00 2017-12-27 03:19:59.909 361 15527.35 362.38 53202.68 88888.00 2017-12-27 03:20:00.409 361 15527.37 362.39 53202.64 88888.00 2017-12-27 03:20:00.909 361 15527.37 362.34 53202.66 88888.00 2017-12-27 03:20:01.409 361 15527.36 362.32 53202.71 88888.00 2017-12-27 03:20:01.909 361 15527.43 362.33 53202.70 88888.00 2017-12-27 03:20:02.409 361 15527.45 362.31 53202.66 88888.00 2017-12-27 03:20:02.909 361 15527.39 362.26 53202.67 88888.00 2017-12-27 03:20:03.409 361 15527.45 362.24 53202.71 88888.00 2017-12-27 03:20:03.909 361 15527.50 362.26 53202.70 88888.00 2017-12-27 03:20:04.409 361 15527.49 362.25 53202.65 88888.00 2017-12-27 03:20:04.909 361 15527.44 362.25 53202.67 88888.00 2017-12-27 03:20:05.409 361 15527.36 362.25 53202.60 88888.00 2017-12-27 03:20:05.909 361 15527.38 362.22 53202.60 88888.00 2017-12-27 03:20:06.409 361 15527.37 362.16 53202.60 88888.00 2017-12-27 03:20:06.909 361 15527.31 362.14 53202.53 88888.00 2017-12-27 03:20:07.409 361 15527.36 362.08 53202.52 88888.00 2017-12-27 03:20:07.909 361 15527.34 362.07 53202.48 88888.00 2017-12-27 03:20:08.409 361 15527.27 362.05 53202.46 88888.00 2017-12-27 03:20:08.909 361 15527.23 361.98 53202.46 88888.00 2017-12-27 03:20:09.409 361 15527.18 361.98 53202.44 88888.00 2017-12-27 03:20:09.909 361 15527.11 361.99 53202.47 88888.00 2017-12-27 03:20:10.409 361 15527.09 362.00 53202.46 88888.00 2017-12-27 03:20:10.909 361 15527.08 362.00 53202.45 88888.00 2017-12-27 03:20:11.409 361 15527.07 361.95 53202.46 88888.00 2017-12-27 03:20:11.909 361 15527.03 361.89 53202.45 88888.00 2017-12-27 03:20:12.409 361 15526.96 361.86 53202.38 88888.00 2017-12-27 03:20:12.909 361 15526.85 361.85 53202.32 88888.00 2017-12-27 03:20:13.409 361 15526.83 361.81 53202.28 88888.00 2017-12-27 03:20:13.909 361 15526.76 361.81 53202.28 88888.00 2017-12-27 03:20:14.409 361 15526.70 361.78 53202.27 88888.00 2017-12-27 03:20:14.909 361 15526.65 361.74 53202.23 88888.00 2017-12-27 03:20:15.409 361 15526.59 361.72 53202.18 88888.00 2017-12-27 03:20:15.909 361 15526.57 361.68 53202.10 88888.00 2017-12-27 03:20:16.409 361 15526.62 361.63 53202.06 88888.00 2017-12-27 03:20:16.909 361 15526.48 361.57 53202.09 88888.00 2017-12-27 03:20:17.409 361 15526.44 361.59 53202.05 88888.00 2017-12-27 03:20:17.909 361 15526.46 361.64 53202.02 88888.00 2017-12-27 03:20:18.409 361 15526.38 361.60 53202.03 88888.00 2017-12-27 03:20:18.909 361 15526.34 361.56 53202.00 88888.00 2017-12-27 03:20:19.409 361 15526.32 361.56 53201.92 88888.00 2017-12-27 03:20:19.909 361 15526.35 361.55 53201.82 88888.00 2017-12-27 03:20:20.409 361 15526.32 361.53 53201.82 88888.00 2017-12-27 03:20:20.909 361 15526.32 361.53 53201.87 88888.00 2017-12-27 03:20:21.409 361 15526.38 361.54 53201.87 88888.00 2017-12-27 03:20:21.909 361 15526.31 361.56 53201.88 88888.00 2017-12-27 03:20:22.409 361 15526.28 361.55 53201.94 88888.00 2017-12-27 03:20:22.909 361 15526.23 361.55 53201.88 88888.00 2017-12-27 03:20:23.409 361 15526.20 361.53 53201.87 88888.00 2017-12-27 03:20:23.909 361 15526.18 361.54 53201.83 88888.00 2017-12-27 03:20:24.409 361 15526.14 361.48 53201.78 88888.00 2017-12-27 03:20:24.909 361 15526.13 361.47 53201.76 88888.00 2017-12-27 03:20:25.409 361 15526.13 361.49 53201.72 88888.00 2017-12-27 03:20:25.909 361 15526.11 361.53 53201.74 88888.00 2017-12-27 03:20:26.409 361 15526.11 361.53 53201.76 88888.00 2017-12-27 03:20:26.909 361 15526.08 361.52 53201.69 88888.00 2017-12-27 03:20:27.409 361 15526.05 361.49 53201.66 88888.00 2017-12-27 03:20:27.909 361 15526.05 361.49 53201.67 88888.00 2017-12-27 03:20:28.409 361 15526.03 361.51 53201.69 88888.00 2017-12-27 03:20:28.909 361 15526.13 361.54 53201.70 88888.00 2017-12-27 03:20:29.409 361 15526.12 361.57 53201.65 88888.00 2017-12-27 03:20:29.909 361 15526.10 361.56 53201.63 88888.00 2017-12-27 03:20:30.409 361 15526.10 361.56 53201.69 88888.00 2017-12-27 03:20:30.909 361 15526.10 361.59 53201.64 88888.00 2017-12-27 03:20:31.409 361 15526.07 361.63 53201.59 88888.00 2017-12-27 03:20:31.909 361 15526.09 361.65 53201.57 88888.00 2017-12-27 03:20:32.409 361 15526.14 361.68 53201.63 88888.00 2017-12-27 03:20:32.909 361 15526.21 361.68 53201.65 88888.00 2017-12-27 03:20:33.409 361 15526.26 361.73 53201.68 88888.00 2017-12-27 03:20:33.909 361 15526.31 361.77 53201.62 88888.00 2017-12-27 03:20:34.409 361 15526.39 361.76 53201.66 88888.00 2017-12-27 03:20:34.909 361 15526.40 361.79 53201.67 88888.00 2017-12-27 03:20:35.409 361 15526.46 361.77 53201.69 88888.00 2017-12-27 03:20:35.909 361 15526.49 361.80 53201.65 88888.00 2017-12-27 03:20:36.409 361 15526.55 361.82 53201.70 88888.00 2017-12-27 03:20:36.909 361 15526.59 361.87 53201.63 88888.00 2017-12-27 03:20:37.409 361 15526.61 361.88 53201.56 88888.00 2017-12-27 03:20:37.909 361 15526.61 361.87 53201.48 88888.00 2017-12-27 03:20:38.409 361 15526.70 361.91 53201.53 88888.00 2017-12-27 03:20:38.909 361 15526.74 361.89 53201.54 88888.00 2017-12-27 03:20:39.409 361 15526.73 361.90 53201.56 88888.00 2017-12-27 03:20:39.909 361 15526.77 361.92 53201.53 88888.00 2017-12-27 03:20:40.409 361 15526.75 361.92 53201.56 88888.00 2017-12-27 03:20:40.909 361 15526.73 361.95 53201.53 88888.00 2017-12-27 03:20:41.409 361 15526.80 361.96 53201.54 88888.00 2017-12-27 03:20:41.909 361 15526.80 361.95 53201.50 88888.00 2017-12-27 03:20:42.409 361 15526.81 361.92 53201.51 88888.00 2017-12-27 03:20:42.909 361 15526.84 361.94 53201.51 88888.00 2017-12-27 03:20:43.409 361 15526.82 361.91 53201.53 88888.00 2017-12-27 03:20:43.909 361 15526.85 361.87 53201.48 88888.00 2017-12-27 03:20:44.409 361 15526.86 361.87 53201.46 88888.00 2017-12-27 03:20:44.909 361 15526.86 361.88 53201.48 88888.00 2017-12-27 03:20:45.409 361 15526.78 361.89 53201.51 88888.00 2017-12-27 03:20:45.909 361 15526.81 361.88 53201.47 88888.00 2017-12-27 03:20:46.409 361 15526.86 361.86 53201.45 88888.00 2017-12-27 03:20:46.909 361 15526.91 361.85 53201.41 88888.00 2017-12-27 03:20:47.409 361 15526.89 361.85 53201.44 88888.00 2017-12-27 03:20:47.909 361 15526.91 361.88 53201.47 88888.00 2017-12-27 03:20:48.409 361 15526.86 361.88 53201.42 88888.00 2017-12-27 03:20:48.909 361 15526.84 361.88 53201.39 88888.00 2017-12-27 03:20:49.409 361 15526.87 361.88 53201.40 88888.00 2017-12-27 03:20:49.909 361 15526.87 361.83 53201.38 88888.00 2017-12-27 03:20:50.409 361 15526.91 361.81 53201.36 88888.00 2017-12-27 03:20:50.909 361 15526.92 361.82 53201.38 88888.00 2017-12-27 03:20:51.409 361 15526.96 361.82 53201.41 88888.00 2017-12-27 03:20:51.909 361 15526.99 361.79 53201.40 88888.00 2017-12-27 03:20:52.409 361 15526.98 361.80 53201.33 88888.00 2017-12-27 03:20:52.909 361 15526.99 361.73 53201.38 88888.00 2017-12-27 03:20:53.409 361 15526.92 361.73 53201.39 88888.00 2017-12-27 03:20:53.909 361 15526.89 361.74 53201.32 88888.00 2017-12-27 03:20:54.409 361 15526.82 361.73 53201.23 88888.00 2017-12-27 03:20:54.909 361 15526.81 361.73 53201.20 88888.00 2017-12-27 03:20:55.409 361 15526.83 361.73 53201.20 88888.00 2017-12-27 03:20:55.909 361 15526.83 361.70 53201.13 88888.00 2017-12-27 03:20:56.409 361 15526.84 361.71 53201.13 88888.00 2017-12-27 03:20:56.909 361 15526.86 361.73 53201.17 88888.00 2017-12-27 03:20:57.409 361 15526.82 361.70 53201.22 88888.00 2017-12-27 03:20:57.909 361 15526.78 361.69 53201.20 88888.00 2017-12-27 03:20:58.409 361 15526.80 361.66 53201.16 88888.00 2017-12-27 03:20:58.909 361 15526.82 361.64 53201.20 88888.00 2017-12-27 03:20:59.409 361 15526.78 361.63 53201.25 88888.00 2017-12-27 03:20:59.909 361 15526.76 361.64 53201.23 88888.00 2017-12-27 03:21:00.409 361 15526.76 361.61 53201.21 88888.00 2017-12-27 03:21:00.909 361 15526.75 361.56 53201.20 88888.00 2017-12-27 03:21:01.409 361 15526.73 361.55 53201.20 88888.00 2017-12-27 03:21:01.909 361 15526.73 361.51 53201.17 88888.00 2017-12-27 03:21:02.409 361 15526.71 361.49 53201.09 88888.00 2017-12-27 03:21:02.909 361 15526.65 361.51 53201.08 88888.00 2017-12-27 03:21:03.409 361 15526.64 361.51 53201.08 88888.00 2017-12-27 03:21:03.909 361 15526.57 361.49 53201.06 88888.00 2017-12-27 03:21:04.409 361 15526.54 361.51 53201.00 88888.00 2017-12-27 03:21:04.909 361 15526.56 361.49 53200.98 88888.00 2017-12-27 03:21:05.409 361 15526.55 361.46 53201.00 88888.00 2017-12-27 03:21:05.909 361 15526.50 361.48 53200.97 88888.00 2017-12-27 03:21:06.409 361 15526.46 361.47 53200.98 88888.00 2017-12-27 03:21:06.909 361 15526.40 361.45 53200.90 88888.00 2017-12-27 03:21:07.409 361 15526.38 361.42 53200.85 88888.00 2017-12-27 03:21:07.909 361 15526.34 361.44 53200.80 88888.00 2017-12-27 03:21:08.409 361 15526.28 361.46 53200.83 88888.00 2017-12-27 03:21:08.909 361 15526.29 361.49 53200.79 88888.00 2017-12-27 03:21:09.409 361 15526.28 361.49 53200.82 88888.00 2017-12-27 03:21:09.909 361 15526.26 361.46 53200.86 88888.00 2017-12-27 03:21:10.409 361 15526.26 361.43 53200.86 88888.00 2017-12-27 03:21:10.909 361 15526.20 361.43 53200.85 88888.00 2017-12-27 03:21:11.409 361 15526.18 361.42 53200.83 88888.00 2017-12-27 03:21:11.909 361 15526.17 361.40 53200.77 88888.00 2017-12-27 03:21:12.409 361 15526.08 361.42 53200.73 88888.00 2017-12-27 03:21:12.909 361 15526.11 361.39 53200.68 88888.00 2017-12-27 03:21:13.409 361 15526.09 361.36 53200.66 88888.00 2017-12-27 03:21:13.909 361 15526.01 361.37 53200.67 88888.00 2017-12-27 03:21:14.409 361 15525.95 361.36 53200.64 88888.00 2017-12-27 03:21:14.909 361 15525.92 361.37 53200.60 88888.00 2017-12-27 03:21:15.409 361 15525.89 361.35 53200.60 88888.00 2017-12-27 03:21:15.909 361 15525.83 361.29 53200.58 88888.00 2017-12-27 03:21:16.409 361 15525.76 361.29 53200.57 88888.00 2017-12-27 03:21:16.909 361 15525.75 361.29 53200.57 88888.00 2017-12-27 03:21:17.409 361 15525.72 361.29 53200.55 88888.00 2017-12-27 03:21:17.909 361 15525.66 361.27 53200.53 88888.00 2017-12-27 03:21:18.409 361 15525.57 361.26 53200.56 88888.00 2017-12-27 03:21:18.909 361 15525.55 361.22 53200.45 88888.00 2017-12-27 03:21:19.409 361 15525.46 361.22 53200.40 88888.00 2017-12-27 03:21:19.909 361 15525.42 361.20 53200.39 88888.00 2017-12-27 03:21:20.409 361 15525.40 361.18 53200.36 88888.00 2017-12-27 03:21:20.909 361 15525.38 361.16 53200.29 88888.00 2017-12-27 03:21:21.409 361 15525.27 361.20 53200.27 88888.00 2017-12-27 03:21:21.909 361 15525.21 361.22 53200.28 88888.00 2017-12-27 03:21:22.409 361 15525.20 361.20 53200.30 88888.00 2017-12-27 03:21:22.909 361 15525.17 361.19 53200.30 88888.00 2017-12-27 03:21:23.409 361 15525.11 361.17 53200.33 88888.00 2017-12-27 03:21:23.909 361 15525.10 361.11 53200.31 88888.00 2017-12-27 03:21:24.409 361 15525.06 361.14 53200.29 88888.00 2017-12-27 03:21:24.909 361 15525.05 361.14 53200.18 88888.00 2017-12-27 03:21:25.409 361 15525.00 361.12 53200.10 88888.00 2017-12-27 03:21:25.909 361 15524.99 361.12 53200.12 88888.00 2017-12-27 03:21:26.409 361 15525.01 361.13 53200.12 88888.00 2017-12-27 03:21:26.909 361 15525.00 361.12 53200.10 88888.00 2017-12-27 03:21:27.409 361 15524.95 361.11 53200.04 88888.00 2017-12-27 03:21:27.909 361 15524.99 361.14 53200.03 88888.00 2017-12-27 03:21:28.409 361 15525.00 361.17 53200.05 88888.00 2017-12-27 03:21:28.909 361 15524.94 361.18 53200.03 88888.00 2017-12-27 03:21:29.409 361 15524.87 361.14 53199.97 88888.00 2017-12-27 03:21:29.909 361 15524.86 361.11 53199.91 88888.00 2017-12-27 03:21:30.409 361 15524.88 361.12 53199.88 88888.00 2017-12-27 03:21:30.909 361 15524.85 361.14 53199.88 88888.00 2017-12-27 03:21:31.409 361 15524.90 361.18 53199.94 88888.00 2017-12-27 03:21:31.909 361 15524.90 361.21 53199.95 88888.00 2017-12-27 03:21:32.409 361 15524.87 361.21 53199.88 88888.00 2017-12-27 03:21:32.909 361 15524.90 361.20 53199.87 88888.00 2017-12-27 03:21:33.409 361 15524.87 361.19 53199.85 88888.00 2017-12-27 03:21:33.909 361 15524.85 361.20 53199.84 88888.00 2017-12-27 03:21:34.409 361 15524.88 361.21 53199.85 88888.00 2017-12-27 03:21:34.909 361 15524.86 361.25 53199.84 88888.00 2017-12-27 03:21:35.409 361 15524.84 361.26 53199.87 88888.00 2017-12-27 03:21:35.909 361 15524.87 361.22 53199.81 88888.00 2017-12-27 03:21:36.409 361 15524.86 361.22 53199.80 88888.00 2017-12-27 03:21:36.909 361 15524.84 361.17 53199.80 88888.00 2017-12-27 03:21:37.409 361 15524.81 361.16 53199.77 88888.00 2017-12-27 03:21:37.909 361 15524.81 361.18 53199.72 88888.00 2017-12-27 03:21:38.409 361 15524.79 361.20 53199.72 88888.00 2017-12-27 03:21:38.909 361 15524.75 361.20 53199.70 88888.00 2017-12-27 03:21:39.409 361 15524.76 361.20 53199.70 88888.00 2017-12-27 03:21:39.909 361 15524.77 361.22 53199.72 88888.00 2017-12-27 03:21:40.409 361 15524.82 361.22 53199.67 88888.00 2017-12-27 03:21:40.909 361 15524.76 361.22 53199.61 88888.00 2017-12-27 03:21:41.409 361 15524.72 361.22 53199.65 88888.00 2017-12-27 03:21:41.909 361 15524.74 361.22 53199.59 88888.00 2017-12-27 03:21:42.409 361 15524.74 361.23 53199.65 88888.00 2017-12-27 03:21:42.909 361 15524.74 361.21 53199.64 88888.00 2017-12-27 03:21:43.409 361 15524.77 361.23 53199.59 88888.00 2017-12-27 03:21:43.909 361 15524.77 361.26 53199.55 88888.00 2017-12-27 03:21:44.409 361 15524.84 361.26 53199.58 88888.00 2017-12-27 03:21:44.909 361 15524.88 361.23 53199.52 88888.00 2017-12-27 03:21:45.409 361 15524.81 361.23 53199.45 88888.00 2017-12-27 03:21:45.909 361 15524.79 361.22 53199.45 88888.00 2017-12-27 03:21:46.409 361 15524.84 361.23 53199.40 88888.00 2017-12-27 03:21:46.909 361 15524.87 361.28 53199.36 88888.00 2017-12-27 03:21:47.409 361 15524.86 361.28 53199.41 88888.00 2017-12-27 03:21:47.909 361 15524.81 361.27 53199.43 88888.00 2017-12-27 03:21:48.409 361 15524.81 361.27 53199.43 88888.00 2017-12-27 03:21:48.909 361 15524.82 361.28 53199.36 88888.00 2017-12-27 03:21:49.409 361 15524.73 361.23 53199.26 88888.00 2017-12-27 03:21:49.909 361 15524.70 361.23 53199.25 88888.00 2017-12-27 03:21:50.409 361 15524.67 361.23 53199.20 88888.00 2017-12-27 03:21:50.909 361 15524.63 361.23 53199.22 88888.00 2017-12-27 03:21:51.409 361 15524.61 361.21 53199.20 88888.00 2017-12-27 03:21:51.909 361 15524.63 361.21 53199.20 88888.00 2017-12-27 03:21:52.409 361 15524.67 361.22 53199.18 88888.00 2017-12-27 03:21:52.909 361 15524.68 361.19 53199.15 88888.00 2017-12-27 03:21:53.409 361 15524.67 361.19 53199.10 88888.00 2017-12-27 03:21:53.909 361 15524.65 361.17 53199.08 88888.00 2017-12-27 03:21:54.409 361 15524.64 361.19 53199.03 88888.00 2017-12-27 03:21:54.909 361 15524.60 361.19 53199.09 88888.00 2017-12-27 03:21:55.409 361 15524.58 361.19 53199.06 88888.00 2017-12-27 03:21:55.909 361 15524.57 361.22 53199.04 88888.00 2017-12-27 03:21:56.409 361 15524.56 361.25 53199.01 88888.00 2017-12-27 03:21:56.909 361 15524.53 361.21 53198.94 88888.00 2017-12-27 03:21:57.409 361 15524.55 361.20 53198.95 88888.00 2017-12-27 03:21:57.909 361 15524.51 361.18 53199.00 88888.00 2017-12-27 03:21:58.409 361 15524.46 361.17 53198.90 88888.00 2017-12-27 03:21:58.909 361 15524.48 361.13 53198.88 88888.00 2017-12-27 03:21:59.409 361 15524.49 361.13 53198.82 88888.00 2017-12-27 03:21:59.909 361 15524.53 361.16 53198.86 88888.00 2017-12-27 03:22:00.409 361 15524.53 361.19 53198.91 88888.00 2017-12-27 03:22:00.909 361 15524.48 361.19 53198.97 88888.00 2017-12-27 03:22:01.409 361 15524.46 361.18 53198.97 88888.00 2017-12-27 03:22:01.909 361 15524.42 361.17 53198.88 88888.00 2017-12-27 03:22:02.409 361 15524.41 361.17 53198.81 88888.00 2017-12-27 03:22:02.909 361 15524.42 361.16 53198.79 88888.00 2017-12-27 03:22:03.409 361 15524.38 361.11 53198.79 88888.00 2017-12-27 03:22:03.909 361 15524.35 361.09 53198.82 88888.00 2017-12-27 03:22:04.409 361 15524.39 361.11 53198.80 88888.00 2017-12-27 03:22:04.909 361 15524.37 361.12 53198.78 88888.00 2017-12-27 03:22:05.409 361 15524.29 361.11 53198.68 88888.00 2017-12-27 03:22:05.909 361 15524.23 361.09 53198.69 88888.00 2017-12-27 03:22:06.409 361 15524.21 361.10 53198.72 88888.00 2017-12-27 03:22:06.909 361 15524.18 361.10 53198.72 88888.00 2017-12-27 03:22:07.409 361 15524.13 361.09 53198.68 88888.00 2017-12-27 03:22:07.909 361 15524.12 361.04 53198.64 88888.00 2017-12-27 03:22:08.409 361 15524.11 361.02 53198.58 88888.00 2017-12-27 03:22:08.909 361 15524.03 361.01 53198.49 88888.00 2017-12-27 03:22:09.409 361 15523.94 360.96 53198.50 88888.00 2017-12-27 03:22:09.909 361 15523.88 360.96 53198.53 88888.00 2017-12-27 03:22:10.409 361 15523.84 360.99 53198.42 88888.00 2017-12-27 03:22:10.909 361 15523.90 360.94 53198.42 88888.00 2017-12-27 03:22:11.409 361 15523.92 360.92 53198.40 88888.00 2017-12-27 03:22:11.909 361 15523.94 360.90 53198.39 88888.00 2017-12-27 03:22:12.409 361 15524.00 360.92 53198.46 88888.00 2017-12-27 03:22:12.909 361 15523.96 360.94 53198.40 88888.00 2017-12-27 03:22:13.409 361 15523.94 360.93 53198.38 88888.00 2017-12-27 03:22:13.909 361 15523.90 360.90 53198.39 88888.00 2017-12-27 03:22:14.409 361 15523.86 360.90 53198.35 88888.00 2017-12-27 03:22:14.909 361 15523.88 360.86 53198.35 88888.00 2017-12-27 03:22:15.409 361 15523.87 360.86 53198.33 88888.00 2017-12-27 03:22:15.909 361 15523.83 360.83 53198.30 88888.00 2017-12-27 03:22:16.409 361 15523.78 360.82 53198.28 88888.00 2017-12-27 03:22:16.909 361 15523.77 360.83 53198.25 88888.00 2017-12-27 03:22:17.409 361 15523.76 360.81 53198.21 88888.00 2017-12-27 03:22:17.909 361 15523.79 360.81 53198.16 88888.00 2017-12-27 03:22:18.409 361 15523.73 360.74 53198.09 88888.00 2017-12-27 03:22:18.909 361 15523.70 360.68 53198.03 88888.00 2017-12-27 03:22:19.409 361 15523.70 360.66 53198.08 88888.00 2017-12-27 03:22:19.909 361 15523.68 360.65 53198.09 88888.00 2017-12-27 03:22:20.409 361 15523.66 360.66 53198.05 88888.00 2017-12-27 03:22:20.909 361 15523.63 360.65 53197.99 88888.00 2017-12-27 03:22:21.409 361 15523.57 360.64 53197.96 88888.00 2017-12-27 03:22:21.909 361 15523.52 360.66 53197.96 88888.00 2017-12-27 03:22:22.409 361 15523.50 360.64 53197.86 88888.00 2017-12-27 03:22:22.909 361 15523.49 360.62 53197.81 88888.00 2017-12-27 03:22:23.409 361 15523.48 360.58 53197.82 88888.00 2017-12-27 03:22:23.909 361 15523.46 360.53 53197.81 88888.00 2017-12-27 03:22:24.409 361 15523.41 360.51 53197.82 88888.00 2017-12-27 03:22:24.909 361 15523.40 360.45 53197.80 88888.00 2017-12-27 03:22:25.409 361 15523.38 360.44 53197.82 88888.00 2017-12-27 03:22:25.909 361 15523.36 360.44 53197.85 88888.00 2017-12-27 03:22:26.409 361 15523.39 360.40 53197.82 88888.00 2017-12-27 03:22:26.909 361 15523.37 360.33 53197.74 88888.00 2017-12-27 03:22:27.409 361 15523.29 360.31 53197.69 88888.00 2017-12-27 03:22:27.909 361 15523.27 360.31 53197.65 88888.00 2017-12-27 03:22:28.409 361 15523.28 360.33 53197.53 88888.00 2017-12-27 03:22:28.909 361 15523.24 360.30 53197.44 88888.00 2017-12-27 03:22:29.409 361 15523.23 360.26 53197.41 88888.00 2017-12-27 03:22:29.909 361 15523.25 360.21 53197.42 88888.00 2017-12-27 03:22:30.409 361 15523.24 360.18 53197.48 88888.00 2017-12-27 03:22:30.909 361 15523.20 360.15 53197.53 88888.00 2017-12-27 03:22:31.409 361 15523.16 360.10 53197.51 88888.00 2017-12-27 03:22:31.909 361 15523.15 360.07 53197.41 88888.00 2017-12-27 03:22:32.409 361 15523.10 360.02 53197.41 88888.00 2017-12-27 03:22:32.909 361 15523.06 359.99 53197.38 88888.00 2017-12-27 03:22:33.409 361 15523.03 359.96 53197.30 88888.00 2017-12-27 03:22:33.909 361 15523.03 359.90 53197.33 88888.00 2017-12-27 03:22:34.409 361 15523.02 359.88 53197.27 88888.00 2017-12-27 03:22:34.909 361 15523.01 359.84 53197.12 88888.00 2017-12-27 03:22:35.409 361 15522.97 359.82 53197.13 88888.00 2017-12-27 03:22:35.909 361 15522.95 359.75 53197.05 88888.00 2017-12-27 03:22:36.409 361 15522.93 359.74 53197.05 88888.00 2017-12-27 03:22:36.909 361 15522.92 359.70 53197.13 88888.00 2017-12-27 03:22:37.409 361 15522.92 359.64 53197.12 88888.00 2017-12-27 03:22:37.909 361 15522.89 359.61 53197.10 88888.00 2017-12-27 03:22:38.409 361 15522.91 359.55 53197.08 88888.00 2017-12-27 03:22:38.909 361 15522.88 359.52 53197.01 88888.00 2017-12-27 03:22:39.409 361 15522.84 359.50 53196.97 88888.00 2017-12-27 03:22:39.909 361 15522.74 359.49 53196.95 88888.00 2017-12-27 03:22:40.409 361 15522.71 359.46 53196.88 88888.00 2017-12-27 03:22:40.909 361 15522.69 359.40 53196.82 88888.00 2017-12-27 03:22:41.409 361 15522.66 359.32 53196.81 88888.00 2017-12-27 03:22:41.909 361 15522.61 359.27 53196.80 88888.00 2017-12-27 03:22:42.409 361 15522.61 359.24 53196.78 88888.00 2017-12-27 03:22:42.909 361 15522.60 359.23 53196.78 88888.00 2017-12-27 03:22:43.409 361 15522.64 359.20 53196.75 88888.00 2017-12-27 03:22:43.909 361 15522.69 359.18 53196.67 88888.00 2017-12-27 03:22:44.409 361 15522.68 359.20 53196.60 88888.00 2017-12-27 03:22:44.909 361 15522.76 359.22 53196.57 88888.00 2017-12-27 03:22:45.409 361 15522.84 359.26 53196.61 88888.00 2017-12-27 03:22:45.909 361 15522.87 359.29 53196.57 88888.00 2017-12-27 03:22:46.409 361 15523.01 359.28 53196.57 88888.00 2017-12-27 03:22:46.909 361 15523.19 359.26 53196.60 88888.00 2017-12-27 03:22:47.409 361 15523.29 359.26 53196.60 88888.00 2017-12-27 03:22:47.909 361 15523.36 359.29 53196.60 88888.00 2017-12-27 03:22:48.409 361 15523.48 359.31 53196.57 88888.00 2017-12-27 03:22:48.909 361 15523.57 359.32 53196.59 88888.00 2017-12-27 03:22:49.409 361 15523.64 359.37 53196.59 88888.00 2017-12-27 03:22:49.909 361 15523.72 359.37 53196.61 88888.00 2017-12-27 03:22:50.409 361 15523.83 359.34 53196.64 88888.00 2017-12-27 03:22:50.909 361 15523.88 359.32 53196.67 88888.00 2017-12-27 03:22:51.409 361 15523.99 359.35 53196.63 88888.00 2017-12-27 03:22:51.909 361 15524.03 359.35 53196.68 88888.00 2017-12-27 03:22:52.409 361 15524.08 359.31 53196.72 88888.00 2017-12-27 03:22:52.909 361 15524.10 359.29 53196.74 88888.00 2017-12-27 03:22:53.409 361 15524.14 359.29 53196.70 88888.00 2017-12-27 03:22:53.909 361 15524.17 359.23 53196.66 88888.00 2017-12-27 03:22:54.409 361 15524.20 359.18 53196.70 88888.00 2017-12-27 03:22:54.909 361 15524.21 359.20 53196.69 88888.00 2017-12-27 03:22:55.410 361 15524.22 359.18 53196.72 88888.00 2017-12-27 03:22:55.910 361 15524.22 359.18 53196.75 88888.00 2017-12-27 03:22:56.410 361 15524.28 359.20 53196.72 88888.00 2017-12-27 03:22:56.910 361 15524.30 359.20 53196.72 88888.00 2017-12-27 03:22:57.410 361 15524.31 359.18 53196.74 88888.00 2017-12-27 03:22:57.910 361 15524.38 359.13 53196.75 88888.00 2017-12-27 03:22:58.410 361 15524.45 359.12 53196.83 88888.00 2017-12-27 03:22:58.910 361 15524.50 359.14 53196.83 88888.00 2017-12-27 03:22:59.410 361 15524.50 359.14 53196.74 88888.00 2017-12-27 03:22:59.910 361 15524.55 359.10 53196.70 88888.00 2017-12-27 03:23:00.410 361 15524.60 359.11 53196.74 88888.00 2017-12-27 03:23:00.910 361 15524.69 359.11 53196.79 88888.00 2017-12-27 03:23:01.410 361 15524.82 359.15 53196.83 88888.00 2017-12-27 03:23:01.910 361 15524.86 359.14 53196.87 88888.00 2017-12-27 03:23:02.410 361 15524.93 359.18 53196.94 88888.00 2017-12-27 03:23:02.910 361 15525.03 359.19 53196.93 88888.00 2017-12-27 03:23:03.410 361 15525.08 359.18 53196.99 88888.00 2017-12-27 03:23:03.910 361 15525.12 359.12 53197.09 88888.00 2017-12-27 03:23:04.410 361 15525.20 359.12 53197.10 88888.00 2017-12-27 03:23:04.910 361 15525.20 359.11 53197.09 88888.00 2017-12-27 03:23:05.410 361 15525.20 359.12 53197.08 88888.00 2017-12-27 03:23:05.910 361 15525.18 359.13 53197.12 88888.00 2017-12-27 03:23:06.410 361 15525.22 359.13 53197.17 88888.00 2017-12-27 03:23:06.910 361 15525.28 359.07 53197.13 88888.00 2017-12-27 03:23:07.410 361 15525.24 359.05 53197.09 88888.00 2017-12-27 03:23:07.910 361 15525.28 359.05 53197.10 88888.00 2017-12-27 03:23:08.410 361 15525.32 359.06 53197.08 88888.00 2017-12-27 03:23:08.910 361 15525.35 359.07 53197.06 88888.00 2017-12-27 03:23:09.410 361 15525.38 359.02 53197.09 88888.00 2017-12-27 03:23:09.910 361 15525.40 359.00 53197.10 88888.00 2017-12-27 03:23:10.410 361 15525.38 358.93 53197.13 88888.00 2017-12-27 03:23:10.910 361 15525.42 358.93 53197.07 88888.00 2017-12-27 03:23:11.410 361 15525.40 358.91 53197.03 88888.00 2017-12-27 03:23:11.910 361 15525.41 358.84 53197.04 88888.00 2017-12-27 03:23:12.410 361 15525.44 358.83 53197.03 88888.00 2017-12-27 03:23:12.910 361 15525.42 358.81 53197.06 88888.00 2017-12-27 03:23:13.410 361 15525.44 358.78 53197.03 88888.00 2017-12-27 03:23:13.910 361 15525.41 358.74 53197.05 88888.00 2017-12-27 03:23:14.410 361 15525.44 358.70 53197.09 88888.00 2017-12-27 03:23:14.910 361 15525.41 358.74 53197.02 88888.00 2017-12-27 03:23:15.410 361 15525.46 358.74 53197.03 88888.00 2017-12-27 03:23:15.910 361 15525.46 358.71 53197.02 88888.00 2017-12-27 03:23:16.410 361 15525.41 358.67 53197.08 88888.00 2017-12-27 03:23:16.910 361 15525.38 358.63 53197.10 88888.00 2017-12-27 03:23:17.410 361 15525.37 358.62 53197.09 88888.00 2017-12-27 03:23:17.910 361 15525.40 358.59 53197.07 88888.00 2017-12-27 03:23:18.410 361 15525.42 358.53 53197.09 88888.00 2017-12-27 03:23:18.910 361 15525.37 358.57 53197.08 88888.00 2017-12-27 03:23:19.410 361 15525.29 358.55 53197.12 88888.00 2017-12-27 03:23:19.910 361 15525.29 358.54 53197.10 88888.00 2017-12-27 03:23:20.410 361 15525.35 358.58 53197.07 88888.00 2017-12-27 03:23:20.910 361 15525.35 358.58 53197.15 88888.00 2017-12-27 03:23:21.410 361 15525.33 358.59 53197.19 88888.00 2017-12-27 03:23:21.910 361 15525.31 358.55 53197.19 88888.00 2017-12-27 03:23:22.410 361 15525.28 358.52 53197.19 88888.00 2017-12-27 03:23:22.910 361 15525.28 358.53 53197.15 88888.00 2017-12-27 03:23:23.410 361 15525.22 358.51 53197.09 88888.00 2017-12-27 03:23:23.910 361 15525.22 358.52 53197.16 88888.00 2017-12-27 03:23:24.410 361 15525.23 358.45 53197.20 88888.00 2017-12-27 03:23:24.910 361 15525.19 358.43 53197.20 88888.00 2017-12-27 03:23:25.410 361 15525.18 358.41 53197.22 88888.00 2017-12-27 03:23:25.910 361 15525.15 358.39 53197.28 88888.00 2017-12-27 03:23:26.410 361 15525.13 358.33 53197.29 88888.00 2017-12-27 03:23:26.910 361 15525.08 358.29 53197.23 88888.00 2017-12-27 03:23:27.410 361 15525.02 358.29 53197.19 88888.00 2017-12-27 03:23:27.910 361 15524.93 358.29 53197.22 88888.00 2017-12-27 03:23:28.410 361 15524.84 358.28 53197.22 88888.00 2017-12-27 03:23:28.910 361 15524.82 358.20 53197.24 88888.00 2017-12-27 03:23:29.410 361 15524.77 358.20 53197.33 88888.00 2017-12-27 03:23:29.910 361 15524.68 358.20 53197.28 88888.00 2017-12-27 03:23:30.410 361 15524.61 358.19 53197.20 88888.00 2017-12-27 03:23:30.910 361 15524.60 358.19 53197.16 88888.00 2017-12-27 03:23:31.410 361 15524.59 358.19 53197.19 88888.00 2017-12-27 03:23:31.910 361 15524.53 358.16 53197.16 88888.00 2017-12-27 03:23:32.410 361 15524.44 358.15 53197.13 88888.00 2017-12-27 03:23:32.910 361 15524.42 358.17 53197.13 88888.00 2017-12-27 03:23:33.410 361 15524.42 358.18 53197.13 88888.00 2017-12-27 03:23:33.910 361 15524.36 358.17 53197.15 88888.00 2017-12-27 03:23:34.410 361 15524.29 358.18 53197.13 88888.00 2017-12-27 03:23:34.910 361 15524.28 358.16 53197.09 88888.00 2017-12-27 03:23:35.410 361 15524.28 358.14 53197.03 88888.00 2017-12-27 03:23:35.910 361 15524.22 358.15 53197.07 88888.00 2017-12-27 03:23:36.410 361 15524.20 358.13 53197.05 88888.00 2017-12-27 03:23:36.910 361 15524.21 358.11 53197.05 88888.00 2017-12-27 03:23:37.410 361 15524.21 358.14 53197.07 88888.00 2017-12-27 03:23:37.910 361 15524.14 358.17 53197.15 88888.00 2017-12-27 03:23:38.410 361 15524.14 358.19 53197.10 88888.00 2017-12-27 03:23:38.910 361 15524.12 358.19 53197.06 88888.00 2017-12-27 03:23:39.410 361 15524.08 358.16 53197.01 88888.00 2017-12-27 03:23:39.910 361 15523.95 358.18 53196.98 88888.00 2017-12-27 03:23:40.410 361 15523.90 358.18 53196.98 88888.00 2017-12-27 03:23:40.910 361 15523.85 358.14 53196.89 88888.00 2017-12-27 03:23:41.410 361 15523.87 358.09 53196.92 88888.00 2017-12-27 03:23:41.910 361 15523.79 358.11 53196.96 88888.00 2017-12-27 03:23:42.410 361 15523.70 358.11 53196.95 88888.00 2017-12-27 03:23:42.910 361 15523.66 358.09 53196.86 88888.00 2017-12-27 03:23:43.410 361 15523.58 358.06 53196.84 88888.00 2017-12-27 03:23:43.910 361 15523.51 358.03 53196.90 88888.00 2017-12-27 03:23:44.410 361 15523.48 358.08 53196.88 88888.00 2017-12-27 03:23:44.910 361 15523.40 358.05 53196.87 88888.00 2017-12-27 03:23:45.410 361 15523.30 358.07 53196.83 88888.00 2017-12-27 03:23:45.910 361 15523.25 358.07 53196.79 88888.00 2017-12-27 03:23:46.410 361 15523.22 358.06 53196.76 88888.00 2017-12-27 03:23:46.910 361 15523.20 358.01 53196.74 88888.00 2017-12-27 03:23:47.410 361 15523.22 358.00 53196.78 88888.00 2017-12-27 03:23:47.910 361 15523.20 358.03 53196.70 88888.00 2017-12-27 03:23:48.410 361 15523.21 358.08 53196.72 88888.00 2017-12-27 03:23:48.910 361 15523.20 358.07 53196.66 88888.00 2017-12-27 03:23:49.410 361 15523.23 358.06 53196.63 88888.00 2017-12-27 03:23:49.910 361 15523.23 358.03 53196.65 88888.00 2017-12-27 03:23:50.410 361 15523.22 358.03 53196.62 88888.00 2017-12-27 03:23:50.910 361 15523.20 358.02 53196.60 88888.00 2017-12-27 03:23:51.410 361 15523.15 358.01 53196.62 88888.00 2017-12-27 03:23:51.910 361 15523.16 358.02 53196.57 88888.00 2017-12-27 03:23:52.410 361 15523.21 358.06 53196.46 88888.00 2017-12-27 03:23:52.910 361 15523.21 358.09 53196.46 88888.00 2017-12-27 03:23:53.410 361 15523.22 358.11 53196.47 88888.00 2017-12-27 03:23:53.910 361 15523.25 358.07 53196.47 88888.00 2017-12-27 03:23:54.410 361 15523.25 358.05 53196.40 88888.00 2017-12-27 03:23:54.910 361 15523.22 358.02 53196.36 88888.00 2017-12-27 03:23:55.410 361 15523.19 358.02 53196.34 88888.00 2017-12-27 03:23:55.910 361 15523.15 358.00 53196.28 88888.00 2017-12-27 03:23:56.410 361 15523.12 358.05 53196.32 88888.00 2017-12-27 03:23:56.910 361 15523.09 358.02 53196.33 88888.00 2017-12-27 03:23:57.410 361 15523.06 358.02 53196.32 88888.00 2017-12-27 03:23:57.910 361 15523.06 357.99 53196.26 88888.00 2017-12-27 03:23:58.410 361 15523.01 357.99 53196.28 88888.00 2017-12-27 03:23:58.910 361 15522.97 358.02 53196.26 88888.00 2017-12-27 03:23:59.410 361 15522.95 358.03 53196.23 88888.00 2017-12-27 03:23:59.910 361 15522.91 358.02 53196.18 88888.00 2017-12-27 03:24:00.410 361 15522.87 357.99 53196.09 88888.00 2017-12-27 03:24:00.910 361 15522.85 358.00 53196.02 88888.00 2017-12-27 03:24:01.410 361 15522.83 358.00 53196.01 88888.00 2017-12-27 03:24:01.910 361 15522.79 357.99 53196.01 88888.00 2017-12-27 03:24:02.410 361 15522.77 357.99 53196.03 88888.00 2017-12-27 03:24:02.910 361 15522.74 357.96 53196.02 88888.00 2017-12-27 03:24:03.410 361 15522.70 357.93 53195.97 88888.00 2017-12-27 03:24:03.910 361 15522.67 357.92 53195.91 88888.00 2017-12-27 03:24:04.410 361 15522.64 357.91 53195.89 88888.00 2017-12-27 03:24:04.910 361 15522.59 357.88 53195.84 88888.00 2017-12-27 03:24:05.410 361 15522.53 357.85 53195.83 88888.00 2017-12-27 03:24:05.910 361 15522.51 357.86 53195.81 88888.00 2017-12-27 03:24:06.410 361 15522.49 357.86 53195.76 88888.00 2017-12-27 03:24:06.910 361 15522.50 357.86 53195.78 88888.00 2017-12-27 03:24:07.410 361 15522.43 357.83 53195.77 88888.00 2017-12-27 03:24:07.910 361 15522.38 357.79 53195.76 88888.00 2017-12-27 03:24:08.410 361 15522.37 357.80 53195.72 88888.00 2017-12-27 03:24:08.910 361 15522.36 357.83 53195.66 88888.00 2017-12-27 03:24:09.410 361 15522.37 357.83 53195.66 88888.00 2017-12-27 03:24:09.910 361 15522.37 357.81 53195.62 88888.00 2017-12-27 03:24:10.410 361 15522.39 357.79 53195.56 88888.00 2017-12-27 03:24:10.910 361 15522.39 357.74 53195.55 88888.00 2017-12-27 03:24:11.410 361 15522.37 357.79 53195.54 88888.00 2017-12-27 03:24:11.910 361 15522.37 357.81 53195.46 88888.00 2017-12-27 03:24:12.410 361 15522.36 357.80 53195.44 88888.00 2017-12-27 03:24:12.910 361 15522.34 357.77 53195.40 88888.00 2017-12-27 03:24:13.410 361 15522.32 357.75 53195.42 88888.00 2017-12-27 03:24:13.910 361 15522.33 357.74 53195.40 88888.00 2017-12-27 03:24:14.410 361 15522.34 357.77 53195.47 88888.00 2017-12-27 03:24:14.910 361 15522.37 357.82 53195.47 88888.00 2017-12-27 03:24:15.410 361 15522.40 357.84 53195.51 88888.00 2017-12-27 03:24:15.910 361 15522.44 357.83 53195.48 88888.00 2017-12-27 03:24:16.410 361 15522.49 357.83 53195.45 88888.00 2017-12-27 03:24:16.910 361 15522.50 357.82 53195.38 88888.00 2017-12-27 03:24:17.410 361 15522.57 357.84 53195.41 88888.00 2017-12-27 03:24:17.910 361 15522.64 357.84 53195.44 88888.00 2017-12-27 03:24:18.410 361 15522.69 357.82 53195.41 88888.00 2017-12-27 03:24:18.910 361 15522.73 357.85 53195.42 88888.00 2017-12-27 03:24:19.410 361 15522.75 357.89 53195.43 88888.00 2017-12-27 03:24:19.910 361 15522.82 357.90 53195.46 88888.00 2017-12-27 03:24:20.410 361 15522.95 357.91 53195.42 88888.00 2017-12-27 03:24:20.910 361 15523.02 357.86 53195.42 88888.00 2017-12-27 03:24:21.410 361 15523.06 357.89 53195.44 88888.00 2017-12-27 03:24:21.910 361 15523.16 357.91 53195.43 88888.00 2017-12-27 03:24:22.410 361 15523.19 357.97 53195.41 88888.00 2017-12-27 03:24:22.910 361 15523.20 358.00 53195.37 88888.00 2017-12-27 03:24:23.410 361 15523.22 358.00 53195.43 88888.00 2017-12-27 03:24:23.910 361 15523.29 358.03 53195.44 88888.00 2017-12-27 03:24:24.410 361 15523.32 358.06 53195.45 88888.00 2017-12-27 03:24:24.910 361 15523.33 358.03 53195.47 88888.00 2017-12-27 03:24:25.410 361 15523.37 358.06 53195.48 88888.00 2017-12-27 03:24:25.910 361 15523.41 358.07 53195.44 88888.00 2017-12-27 03:24:26.410 361 15523.46 358.09 53195.44 88888.00 2017-12-27 03:24:26.910 361 15523.43 358.09 53195.55 88888.00 2017-12-27 03:24:27.410 361 15523.40 358.14 53195.55 88888.00 2017-12-27 03:24:27.910 361 15523.41 358.11 53195.52 88888.00 2017-12-27 03:24:28.410 361 15523.40 358.10 53195.53 88888.00 2017-12-27 03:24:28.910 361 15523.37 358.09 53195.55 88888.00 2017-12-27 03:24:29.410 361 15523.41 358.06 53195.58 88888.00 2017-12-27 03:24:29.910 361 15523.39 358.05 53195.61 88888.00 2017-12-27 03:24:30.410 361 15523.38 358.09 53195.57 88888.00 2017-12-27 03:24:30.910 361 15523.33 358.11 53195.52 88888.00 2017-12-27 03:24:31.410 361 15523.31 358.09 53195.52 88888.00 2017-12-27 03:24:31.910 361 15523.28 358.10 53195.52 88888.00 2017-12-27 03:24:32.410 361 15523.29 358.08 53195.53 88888.00 2017-12-27 03:24:32.910 361 15523.23 358.10 53195.57 88888.00 2017-12-27 03:24:33.410 361 15523.22 358.08 53195.57 88888.00 2017-12-27 03:24:33.910 361 15523.22 358.10 53195.56 88888.00 2017-12-27 03:24:34.410 361 15523.19 358.11 53195.59 88888.00 2017-12-27 03:24:34.910 361 15523.16 358.11 53195.54 88888.00 2017-12-27 03:24:35.410 361 15523.16 358.13 53195.49 88888.00 2017-12-27 03:24:35.910 361 15523.16 358.18 53195.54 88888.00 2017-12-27 03:24:36.410 361 15523.10 358.20 53195.55 88888.00 2017-12-27 03:24:36.910 361 15523.07 358.15 53195.51 88888.00 2017-12-27 03:24:37.410 361 15523.10 358.14 53195.48 88888.00 2017-12-27 03:24:37.910 361 15523.10 358.14 53195.44 88888.00 2017-12-27 03:24:38.410 361 15523.11 358.15 53195.48 88888.00 2017-12-27 03:24:38.910 361 15523.14 358.15 53195.40 88888.00 2017-12-27 03:24:39.410 361 15523.20 358.17 53195.40 88888.00 2017-12-27 03:24:39.910 361 15523.23 358.20 53195.49 88888.00 2017-12-27 03:24:40.410 361 15523.28 358.20 53195.55 88888.00 2017-12-27 03:24:40.910 361 15523.22 358.18 53195.60 88888.00 2017-12-27 03:24:41.410 361 15523.22 358.16 53195.59 88888.00 2017-12-27 03:24:41.910 361 15523.27 358.18 53195.58 88888.00 2017-12-27 03:24:42.410 361 15523.33 358.19 53195.54 88888.00 2017-12-27 03:24:42.910 361 15523.34 358.20 53195.55 88888.00 2017-12-27 03:24:43.410 361 15523.33 358.24 53195.54 88888.00 2017-12-27 03:24:43.910 361 15523.30 358.23 53195.54 88888.00 2017-12-27 03:24:44.410 361 15523.29 358.24 53195.52 88888.00 2017-12-27 03:24:44.910 361 15523.32 358.22 53195.49 88888.00 2017-12-27 03:24:45.410 361 15523.28 358.22 53195.48 88888.00 2017-12-27 03:24:45.910 361 15523.21 358.22 53195.48 88888.00 2017-12-27 03:24:46.410 361 15523.22 358.20 53195.49 88888.00 2017-12-27 03:24:46.910 361 15523.27 358.20 53195.51 88888.00 2017-12-27 03:24:47.410 361 15523.25 358.19 53195.52 88888.00 2017-12-27 03:24:47.910 361 15523.30 358.19 53195.53 88888.00 2017-12-27 03:24:48.410 361 15523.28 358.22 53195.51 88888.00 2017-12-27 03:24:48.910 361 15523.27 358.22 53195.48 88888.00 2017-12-27 03:24:49.410 361 15523.31 358.25 53195.52 88888.00 2017-12-27 03:24:49.910 361 15523.34 358.26 53195.55 88888.00 2017-12-27 03:24:50.410 361 15523.34 358.28 53195.51 88888.00 2017-12-27 03:24:50.910 361 15523.39 358.27 53195.55 88888.00 2017-12-27 03:24:51.410 361 15523.46 358.26 53195.62 88888.00 2017-12-27 03:24:51.910 361 15523.52 358.29 53195.68 88888.00 2017-12-27 03:24:52.410 361 15523.58 358.33 53195.64 88888.00 2017-12-27 03:24:52.910 361 15523.58 358.33 53195.66 88888.00 2017-12-27 03:24:53.410 361 15523.59 358.37 53195.65 88888.00 2017-12-27 03:24:53.910 361 15523.61 358.36 53195.67 88888.00 2017-12-27 03:24:54.410 361 15523.66 358.40 53195.67 88888.00 2017-12-27 03:24:54.910 361 15523.67 358.42 53195.66 88888.00 2017-12-27 03:24:55.410 361 15523.67 358.40 53195.65 88888.00 2017-12-27 03:24:55.910 361 15523.72 358.40 53195.64 88888.00 2017-12-27 03:24:56.410 361 15523.75 358.40 53195.62 88888.00 2017-12-27 03:24:56.910 361 15523.76 358.40 53195.63 88888.00 2017-12-27 03:24:57.410 361 15523.77 358.39 53195.64 88888.00 2017-12-27 03:24:57.910 361 15523.74 358.37 53195.58 88888.00 2017-12-27 03:24:58.410 361 15523.75 358.41 53195.60 88888.00 2017-12-27 03:24:58.910 361 15523.77 358.42 53195.67 88888.00 2017-12-27 03:24:59.410 361 15523.75 358.39 53195.66 88888.00 2017-12-27 03:24:59.910 361 15523.76 358.43 53195.65 88888.00 2017-12-27 03:25:00.410 361 15523.75 358.44 53195.66 88888.00 2017-12-27 03:25:00.910 361 15523.76 358.41 53195.73 88888.00 2017-12-27 03:25:01.410 361 15523.77 358.41 53195.79 88888.00 2017-12-27 03:25:01.910 361 15523.75 358.41 53195.69 88888.00 2017-12-27 03:25:02.410 361 15523.70 358.42 53195.66 88888.00 2017-12-27 03:25:02.910 361 15523.74 358.45 53195.68 88888.00 2017-12-27 03:25:03.410 361 15523.76 358.48 53195.72 88888.00 2017-12-27 03:25:03.910 361 15523.76 358.46 53195.73 88888.00 2017-12-27 03:25:04.410 361 15523.74 358.45 53195.75 88888.00 2017-12-27 03:25:04.910 361 15523.73 358.48 53195.82 88888.00 2017-12-27 03:25:05.410 361 15523.72 358.48 53195.79 88888.00 2017-12-27 03:25:05.910 361 15523.67 358.42 53195.78 88888.00 2017-12-27 03:25:06.410 361 15523.63 358.37 53195.81 88888.00 2017-12-27 03:25:06.910 361 15523.61 358.37 53195.84 88888.00 2017-12-27 03:25:07.410 361 15523.58 358.35 53195.76 88888.00 2017-12-27 03:25:07.910 361 15523.56 358.32 53195.72 88888.00 2017-12-27 03:25:08.410 361 15523.55 358.35 53195.75 88888.00 2017-12-27 03:25:08.910 361 15523.55 358.34 53195.77 88888.00 2017-12-27 03:25:09.410 361 15523.54 358.32 53195.72 88888.00 2017-12-27 03:25:09.910 361 15523.45 358.29 53195.72 88888.00 2017-12-27 03:25:10.410 361 15523.41 358.28 53195.71 88888.00 2017-12-27 03:25:10.910 361 15523.39 358.26 53195.68 88888.00 2017-12-27 03:25:11.410 361 15523.31 358.27 53195.64 88888.00 2017-12-27 03:25:11.910 361 15523.29 358.22 53195.61 88888.00 2017-12-27 03:25:12.410 361 15523.28 358.15 53195.58 88888.00 2017-12-27 03:25:12.910 361 15523.24 358.08 53195.56 88888.00 2017-12-27 03:25:13.410 361 15523.16 358.09 53195.54 88888.00 2017-12-27 03:25:13.910 361 15523.12 358.09 53195.44 88888.00 2017-12-27 03:25:14.410 361 15523.13 358.08 53195.39 88888.00 2017-12-27 03:25:14.910 361 15523.10 358.05 53195.34 88888.00 2017-12-27 03:25:15.410 361 15522.97 358.02 53195.35 88888.00 2017-12-27 03:25:15.910 361 15522.91 357.94 53195.38 88888.00 2017-12-27 03:25:16.410 361 15522.87 357.93 53195.43 88888.00 2017-12-27 03:25:16.910 361 15522.79 357.96 53195.41 88888.00 2017-12-27 03:25:17.410 361 15522.79 357.99 53195.38 88888.00 2017-12-27 03:25:17.910 361 15522.79 357.98 53195.37 88888.00 2017-12-27 03:25:18.410 361 15522.77 357.93 53195.33 88888.00 2017-12-27 03:25:18.910 361 15522.75 357.85 53195.25 88888.00 2017-12-27 03:25:19.410 361 15522.71 357.86 53195.26 88888.00 2017-12-27 03:25:19.910 361 15522.69 357.80 53195.22 88888.00 2017-12-27 03:25:20.410 361 15522.62 357.77 53195.18 88888.00 2017-12-27 03:25:20.910 361 15522.50 357.75 53195.14 88888.00 2017-12-27 03:25:21.410 361 15522.39 357.70 53195.16 88888.00 2017-12-27 03:25:21.910 361 15522.34 357.65 53195.17 88888.00 2017-12-27 03:25:22.410 361 15522.34 357.62 53195.13 88888.00 2017-12-27 03:25:22.910 361 15522.25 357.54 53195.05 88888.00 2017-12-27 03:25:23.410 361 15522.21 357.54 53194.99 88888.00 2017-12-27 03:25:23.910 361 15522.15 357.51 53194.97 88888.00 2017-12-27 03:25:24.410 361 15522.10 357.49 53194.98 88888.00 2017-12-27 03:25:24.910 361 15522.04 357.46 53194.93 88888.00 2017-12-27 03:25:25.410 361 15522.04 357.46 53194.84 88888.00 2017-12-27 03:25:25.910 361 15521.98 357.45 53194.82 88888.00 2017-12-27 03:25:26.410 361 15521.94 357.44 53194.75 88888.00 2017-12-27 03:25:26.910 361 15521.92 357.39 53194.65 88888.00 2017-12-27 03:25:27.410 361 15521.88 357.36 53194.59 88888.00 2017-12-27 03:25:27.910 361 15521.84 357.36 53194.63 88888.00 2017-12-27 03:25:28.410 361 15521.82 357.37 53194.71 88888.00 2017-12-27 03:25:28.910 361 15521.79 357.36 53194.70 88888.00 2017-12-27 03:25:29.410 361 15521.80 357.32 53194.64 88888.00 2017-12-27 03:25:29.910 361 15521.76 357.27 53194.60 88888.00 2017-12-27 03:25:30.410 361 15521.70 357.23 53194.53 88888.00 2017-12-27 03:25:30.910 361 15521.67 357.27 53194.46 88888.00 2017-12-27 03:25:31.410 361 15521.66 357.28 53194.44 88888.00 2017-12-27 03:25:31.910 361 15521.62 357.27 53194.42 88888.00 2017-12-27 03:25:32.410 361 15521.55 357.18 53194.40 88888.00 2017-12-27 03:25:32.910 361 15521.51 357.16 53194.34 88888.00 2017-12-27 03:25:33.410 361 15521.50 357.19 53194.30 88888.00 2017-12-27 03:25:33.910 361 15521.49 357.14 53194.25 88888.00 2017-12-27 03:25:34.410 361 15521.44 357.10 53194.22 88888.00 2017-12-27 03:25:34.910 361 15521.55 357.04 53194.19 88888.00 2017-12-27 03:25:35.410 361 15521.56 357.05 53194.19 88888.00 2017-12-27 03:25:35.910 361 15521.57 357.04 53194.20 88888.00 2017-12-27 03:25:36.410 361 15521.56 357.04 53194.20 88888.00 2017-12-27 03:25:36.910 361 15521.55 357.04 53194.17 88888.00 2017-12-27 03:25:37.410 361 15521.51 357.01 53194.17 88888.00 2017-12-27 03:25:37.910 361 15521.53 357.02 53194.15 88888.00 2017-12-27 03:25:38.410 361 15521.57 356.99 53194.14 88888.00 2017-12-27 03:25:38.910 361 15521.58 357.01 53194.04 88888.00 2017-12-27 03:25:39.410 361 15521.55 356.97 53193.99 88888.00 2017-12-27 03:25:39.910 361 15521.55 356.96 53193.98 88888.00 2017-12-27 03:25:40.410 361 15521.59 356.97 53194.02 88888.00 2017-12-27 03:25:40.910 361 15521.64 357.01 53194.03 88888.00 2017-12-27 03:25:41.410 361 15521.67 357.01 53194.04 88888.00 2017-12-27 03:25:41.910 361 15521.68 356.98 53194.07 88888.00 2017-12-27 03:25:42.410 361 15521.65 356.97 53194.07 88888.00 2017-12-27 03:25:42.910 361 15521.65 357.02 53194.10 88888.00 2017-12-27 03:25:43.410 361 15521.62 357.02 53194.00 88888.00 2017-12-27 03:25:43.910 361 15521.60 356.99 53193.94 88888.00 2017-12-27 03:25:44.410 361 15521.53 356.97 53193.93 88888.00 2017-12-27 03:25:44.910 361 15521.57 356.96 53193.94 88888.00 2017-12-27 03:25:45.410 361 15521.61 356.95 53193.95 88888.00 2017-12-27 03:25:45.910 361 15521.70 356.97 53193.99 88888.00 2017-12-27 03:25:46.410 361 15521.77 357.02 53194.00 88888.00 2017-12-27 03:25:46.910 361 15521.74 357.02 53193.96 88888.00 2017-12-27 03:25:47.410 361 15521.71 357.02 53193.93 88888.00 2017-12-27 03:25:47.910 361 15521.71 356.98 53193.92 88888.00 2017-12-27 03:25:48.410 361 15521.74 356.96 53193.91 88888.00 2017-12-27 03:25:48.910 361 15521.76 356.96 53193.96 88888.00 2017-12-27 03:25:49.410 361 15521.78 356.94 53193.93 88888.00 2017-12-27 03:25:49.910 361 15521.80 356.95 53193.91 88888.00 2017-12-27 03:25:50.410 361 15521.85 356.96 53193.90 88888.00 2017-12-27 03:25:50.910 361 15521.91 356.94 53193.91 88888.00 2017-12-27 03:25:51.410 361 15521.95 356.94 53193.85 88888.00 2017-12-27 03:25:51.910 361 15521.95 356.95 53193.83 88888.00 2017-12-27 03:25:52.410 361 15521.98 356.98 53193.84 88888.00 2017-12-27 03:25:52.910 361 15522.01 356.95 53193.87 88888.00 2017-12-27 03:25:53.410 361 15522.02 356.95 53193.90 88888.00 2017-12-27 03:25:53.910 361 15521.97 356.94 53193.92 88888.00 2017-12-27 03:25:54.410 361 15521.96 356.90 53193.88 88888.00 2017-12-27 03:25:54.910 361 15521.97 356.89 53193.83 88888.00 2017-12-27 03:25:55.410 361 15521.94 356.82 53193.83 88888.00 2017-12-27 03:25:55.910 361 15521.89 356.80 53193.83 88888.00 2017-12-27 03:25:56.410 361 15521.91 356.79 53193.79 88888.00 2017-12-27 03:25:56.910 361 15521.92 356.78 53193.73 88888.00 2017-12-27 03:25:57.410 361 15521.89 356.76 53193.74 88888.00 2017-12-27 03:25:57.910 361 15521.88 356.77 53193.79 88888.00 2017-12-27 03:25:58.410 361 15521.92 356.77 53193.80 88888.00 2017-12-27 03:25:58.910 361 15521.87 356.72 53193.76 88888.00 2017-12-27 03:25:59.410 361 15521.86 356.69 53193.79 88888.00 2017-12-27 03:25:59.910 361 15521.87 356.67 53193.81 88888.00 2017-12-27 03:26:00.410 361 15521.85 356.67 53193.80 88888.00 2017-12-27 03:26:00.910 361 15521.85 356.69 53193.77 88888.00 2017-12-27 03:26:01.410 361 15521.86 356.67 53193.75 88888.00 2017-12-27 03:26:01.910 361 15521.84 356.69 53193.75 88888.00 2017-12-27 03:26:02.410 361 15521.77 356.65 53193.72 88888.00 2017-12-27 03:26:02.910 361 15521.76 356.60 53193.70 88888.00 2017-12-27 03:26:03.410 361 15521.74 356.54 53193.64 88888.00 2017-12-27 03:26:03.910 361 15521.71 356.50 53193.55 88888.00 2017-12-27 03:26:04.410 361 15521.70 356.46 53193.58 88888.00 2017-12-27 03:26:04.910 361 15521.61 356.45 53193.57 88888.00 2017-12-27 03:26:05.410 361 15521.62 356.47 53193.55 88888.00 2017-12-27 03:26:05.910 361 15521.58 356.45 53193.54 88888.00 2017-12-27 03:26:06.410 361 15521.52 356.36 53193.56 88888.00 2017-12-27 03:26:06.910 361 15521.53 356.30 53193.59 88888.00 2017-12-27 03:26:07.410 361 15521.48 356.28 53193.57 88888.00 2017-12-27 03:26:07.910 361 15521.42 356.27 53193.51 88888.00 2017-12-27 03:26:08.410 361 15521.33 356.25 53193.51 88888.00 2017-12-27 03:26:08.910 361 15521.31 356.23 53193.42 88888.00 2017-12-27 03:26:09.410 361 15521.21 356.20 53193.46 88888.00 2017-12-27 03:26:09.910 361 15521.14 356.15 53193.42 88888.00 2017-12-27 03:26:10.410 361 15521.08 356.11 53193.36 88888.00 2017-12-27 03:26:10.910 361 15520.98 356.17 53193.32 88888.00 2017-12-27 03:26:11.410 361 15520.87 356.18 53193.33 88888.00 2017-12-27 03:26:11.910 361 15520.79 356.08 53193.27 88888.00 2017-12-27 03:26:12.410 361 15520.74 355.99 53193.30 88888.00 2017-12-27 03:26:12.910 361 15520.71 355.94 53193.32 88888.00 2017-12-27 03:26:13.410 361 15520.66 355.94 53193.25 88888.00 2017-12-27 03:26:13.910 361 15520.57 355.93 53193.23 88888.00 2017-12-27 03:26:14.410 361 15520.57 355.89 53193.27 88888.00 2017-12-27 03:26:14.910 361 15520.58 355.77 53193.27 88888.00 2017-12-27 03:26:15.410 361 15520.52 355.74 53193.20 88888.00 2017-12-27 03:26:15.910 361 15520.45 355.73 53193.24 88888.00 2017-12-27 03:26:16.410 361 15520.38 355.73 53193.17 88888.00 2017-12-27 03:26:16.910 361 15520.30 355.71 53193.10 88888.00 2017-12-27 03:26:17.410 361 15520.29 355.68 53193.00 88888.00 2017-12-27 03:26:17.910 361 15520.26 355.71 53192.96 88888.00 2017-12-27 03:26:18.410 361 15520.25 355.73 53192.97 88888.00 2017-12-27 03:26:18.910 361 15520.20 355.71 53192.98 88888.00 2017-12-27 03:26:19.410 361 15520.14 355.69 53192.97 88888.00 2017-12-27 03:26:19.910 361 15520.05 355.67 53192.97 88888.00 2017-12-27 03:26:20.410 361 15520.01 355.60 53192.94 88888.00 2017-12-27 03:26:20.910 361 15519.94 355.54 53192.87 88888.00 2017-12-27 03:26:21.410 361 15519.94 355.50 53192.80 88888.00 2017-12-27 03:26:21.910 361 15519.85 355.46 53192.77 88888.00 2017-12-27 03:26:22.410 361 15519.84 355.39 53192.78 88888.00 2017-12-27 03:26:22.910 361 15519.81 355.31 53192.70 88888.00 2017-12-27 03:26:23.410 361 15519.76 355.25 53192.64 88888.00 2017-12-27 03:26:23.910 361 15519.77 355.16 53192.70 88888.00 2017-12-27 03:26:24.410 361 15519.80 355.06 53192.62 88888.00 2017-12-27 03:26:24.910 361 15519.85 354.98 53192.47 88888.00 2017-12-27 03:26:25.410 361 15519.97 354.92 53192.43 88888.00 2017-12-27 03:26:25.910 361 15520.12 354.83 53192.43 88888.00 2017-12-27 03:26:26.410 361 15520.23 354.78 53192.35 88888.00 2017-12-27 03:26:26.910 361 15520.34 354.80 53192.33 88888.00 2017-12-27 03:26:27.410 361 15520.49 354.86 53192.31 88888.00 2017-12-27 03:26:27.910 361 15520.57 354.92 53192.28 88888.00 2017-12-27 03:26:28.410 361 15520.60 354.99 53192.21 88888.00 2017-12-27 03:26:28.910 361 15520.60 355.08 53192.12 88888.00 2017-12-27 03:26:29.410 361 15520.65 355.16 53192.10 88888.00 2017-12-27 03:26:29.910 361 15520.65 355.23 53192.09 88888.00 2017-12-27 03:26:30.410 361 15520.67 355.26 53192.16 88888.00 2017-12-27 03:26:30.910 361 15520.70 355.30 53192.19 88888.00 2017-12-27 03:26:31.410 361 15520.69 355.31 53192.06 88888.00 2017-12-27 03:26:31.910 361 15520.72 355.33 53192.00 88888.00 2017-12-27 03:26:32.410 361 15520.77 355.31 53192.02 88888.00 2017-12-27 03:26:32.910 361 15520.85 355.33 53191.99 88888.00 2017-12-27 03:26:33.410 361 15520.85 355.32 53191.92 88888.00 2017-12-27 03:26:33.910 361 15520.87 355.28 53191.91 88888.00 2017-12-27 03:26:34.410 361 15520.92 355.29 53191.81 88888.00 2017-12-27 03:26:34.910 361 15521.07 355.37 53191.68 88888.00 2017-12-27 03:26:35.410 361 15521.29 355.47 53191.63 88888.00 2017-12-27 03:26:35.910 361 15521.53 355.63 53191.55 88888.00 2017-12-27 03:26:36.410 361 15521.86 355.86 53191.48 88888.00 2017-12-27 03:26:36.910 361 15522.27 356.32 53191.35 88888.00 2017-12-27 03:26:37.410 361 15522.56 356.97 53191.16 88888.00 2017-12-27 03:26:37.910 361 15522.68 357.83 53191.04 88888.00 2017-12-27 03:26:38.410 361 15522.52 358.76 53191.01 88888.00 2017-12-27 03:26:38.910 361 15522.02 359.56 53191.02 88888.00 2017-12-27 03:26:39.410 361 15521.23 360.05 53191.07 88888.00 2017-12-27 03:26:39.910 361 15520.27 360.05 53191.07 88888.00 2017-12-27 03:26:40.410 361 15519.35 359.58 53191.13 88888.00 2017-12-27 03:26:40.910 361 15518.70 358.81 53191.25 88888.00 2017-12-27 03:26:41.410 361 15518.28 357.97 53191.33 88888.00 2017-12-27 03:26:41.910 361 15518.15 357.20 53191.36 88888.00 2017-12-27 03:26:42.410 361 15518.25 356.61 53191.43 88888.00 2017-12-27 03:26:42.910 361 15518.42 356.09 53191.52 88888.00 2017-12-27 03:26:43.410 361 15518.60 355.78 53191.64 88888.00 2017-12-27 03:26:43.910 361 15518.79 355.54 53191.72 88888.00 2017-12-27 03:26:44.410 361 15518.94 355.34 53191.73 88888.00 2017-12-27 03:26:44.910 361 15519.08 355.22 53191.80 88888.00 2017-12-27 03:26:45.410 361 15519.16 355.20 53191.84 88888.00 2017-12-27 03:26:45.910 361 15519.26 355.14 53191.90 88888.00 2017-12-27 03:26:46.410 361 15519.31 355.12 53191.88 88888.00 2017-12-27 03:26:46.910 361 15519.32 355.12 53191.85 88888.00 2017-12-27 03:26:47.410 361 15519.31 355.11 53191.84 88888.00 2017-12-27 03:26:47.910 361 15519.34 355.08 53191.86 88888.00 2017-12-27 03:26:48.410 361 15519.38 355.11 53191.88 88888.00 2017-12-27 03:26:48.910 361 15519.40 355.11 53191.90 88888.00 2017-12-27 03:26:49.410 361 15519.38 355.11 53191.94 88888.00 2017-12-27 03:26:49.910 361 15519.35 355.11 53191.90 88888.00 2017-12-27 03:26:50.410 361 15519.33 355.13 53191.86 88888.00 2017-12-27 03:26:50.910 361 15519.35 355.15 53191.89 88888.00 2017-12-27 03:26:51.410 361 15519.35 355.16 53191.92 88888.00 2017-12-27 03:26:51.910 361 15519.32 355.16 53191.92 88888.00 2017-12-27 03:26:52.410 361 15519.36 355.18 53191.95 88888.00 2017-12-27 03:26:52.910 361 15519.35 355.23 53191.94 88888.00 2017-12-27 03:26:53.410 361 15519.31 355.28 53191.95 88888.00 2017-12-27 03:26:53.910 361 15519.32 355.26 53191.96 88888.00 2017-12-27 03:26:54.410 361 15519.35 355.29 53191.94 88888.00 2017-12-27 03:26:54.910 361 15519.35 355.28 53191.82 88888.00 2017-12-27 03:26:55.410 361 15519.38 355.28 53191.83 88888.00 2017-12-27 03:26:55.910 361 15519.42 355.28 53191.82 88888.00 2017-12-27 03:26:56.410 361 15519.35 355.32 53191.89 88888.00 2017-12-27 03:26:56.910 361 15519.36 355.35 53191.95 88888.00 2017-12-27 03:26:57.410 361 15519.39 355.35 53192.00 88888.00 2017-12-27 03:26:57.910 361 15519.40 355.34 53192.08 88888.00 2017-12-27 03:26:58.410 361 15519.40 355.37 53192.06 88888.00 2017-12-27 03:26:58.910 361 15519.41 355.38 53192.05 88888.00 2017-12-27 03:26:59.410 361 15519.41 355.43 53192.10 88888.00 2017-12-27 03:26:59.910 361 15519.42 355.43 53192.10 88888.00 2017-12-27 03:27:00.410 361 15519.42 355.44 53192.08 88888.00 2017-12-27 03:27:00.910 361 15519.48 355.46 53192.11 88888.00 2017-12-27 03:27:01.410 361 15519.44 355.49 53192.16 88888.00 2017-12-27 03:27:01.910 361 15519.41 355.48 53192.14 88888.00 2017-12-27 03:27:02.410 361 15519.49 355.51 53192.06 88888.00 2017-12-27 03:27:02.910 361 15519.50 355.50 53192.06 88888.00 2017-12-27 03:27:03.410 361 15519.51 355.54 53192.02 88888.00 2017-12-27 03:27:03.910 361 15519.53 355.58 53192.06 88888.00 2017-12-27 03:27:04.410 361 15519.54 355.57 53192.06 88888.00 2017-12-27 03:27:04.910 361 15519.62 355.58 53192.14 88888.00 2017-12-27 03:27:05.410 361 15519.66 355.59 53192.13 88888.00 2017-12-27 03:27:05.910 361 15519.65 355.58 53192.12 88888.00 2017-12-27 03:27:06.410 361 15519.68 355.61 53192.13 88888.00 2017-12-27 03:27:06.910 361 15519.71 355.65 53192.15 88888.00 2017-12-27 03:27:07.410 361 15519.69 355.66 53192.18 88888.00 2017-12-27 03:27:07.910 361 15519.68 355.68 53192.17 88888.00 2017-12-27 03:27:08.410 361 15519.71 355.72 53192.18 88888.00 2017-12-27 03:27:08.910 361 15519.71 355.73 53192.25 88888.00 2017-12-27 03:27:09.410 361 15519.74 355.76 53192.30 88888.00 2017-12-27 03:27:09.910 361 15519.74 355.80 53192.30 88888.00 2017-12-27 03:27:10.410 361 15519.75 355.83 53192.31 88888.00 2017-12-27 03:27:10.910 361 15519.75 355.84 53192.28 88888.00 2017-12-27 03:27:11.410 361 15519.76 355.84 53192.24 88888.00 2017-12-27 03:27:11.910 361 15519.80 355.87 53192.23 88888.00 2017-12-27 03:27:12.410 361 15519.79 355.92 53192.28 88888.00 2017-12-27 03:27:12.910 361 15519.74 355.87 53192.29 88888.00 2017-12-27 03:27:13.410 361 15519.77 355.86 53192.32 88888.00 2017-12-27 03:27:13.910 361 15519.76 355.94 53192.32 88888.00 2017-12-27 03:27:14.410 361 15519.77 355.95 53192.36 88888.00 2017-12-27 03:27:14.910 361 15519.75 355.92 53192.30 88888.00 2017-12-27 03:27:15.410 361 15519.78 355.94 53192.28 88888.00 2017-12-27 03:27:15.910 361 15519.85 355.95 53192.29 88888.00 2017-12-27 03:27:16.410 361 15519.85 355.98 53192.29 88888.00 2017-12-27 03:27:16.910 361 15519.85 355.99 53192.29 88888.00 2017-12-27 03:27:17.410 361 15519.84 356.00 53192.33 88888.00 2017-12-27 03:27:17.910 361 15519.87 356.02 53192.40 88888.00 2017-12-27 03:27:18.410 361 15519.86 356.03 53192.38 88888.00 2017-12-27 03:27:18.910 361 15519.83 356.06 53192.36 88888.00 2017-12-27 03:27:19.410 361 15519.85 356.09 53192.37 88888.00 2017-12-27 03:27:19.910 361 15519.86 356.11 53192.36 88888.00 2017-12-27 03:27:20.410 361 15519.89 356.15 53192.36 88888.00 2017-12-27 03:27:20.910 361 15519.93 356.18 53192.42 88888.00 2017-12-27 03:27:21.410 361 15519.96 356.19 53192.43 88888.00 2017-12-27 03:27:21.910 361 15520.04 356.15 53192.50 88888.00 2017-12-27 03:27:22.410 361 15520.10 356.10 53192.53 88888.00 2017-12-27 03:27:22.910 361 15520.12 356.15 53192.47 88888.00 2017-12-27 03:27:23.410 361 15520.14 356.17 53192.44 88888.00 2017-12-27 03:27:23.910 361 15520.14 356.21 53192.46 88888.00 2017-12-27 03:27:24.410 361 15520.19 356.23 53192.51 88888.00 2017-12-27 03:27:24.910 361 15520.24 356.25 53192.55 88888.00 2017-12-27 03:27:25.410 361 15520.25 356.27 53192.56 88888.00 2017-12-27 03:27:25.910 361 15520.25 356.26 53192.54 88888.00 2017-12-27 03:27:26.410 361 15520.26 356.28 53192.52 88888.00 2017-12-27 03:27:26.910 361 15520.30 356.36 53192.47 88888.00 2017-12-27 03:27:27.410 361 15520.34 356.38 53192.49 88888.00 2017-12-27 03:27:27.910 361 15520.32 356.42 53192.50 88888.00 2017-12-27 03:27:28.410 361 15520.35 356.47 53192.53 88888.00 2017-12-27 03:27:28.910 361 15520.40 356.49 53192.54 88888.00 2017-12-27 03:27:29.410 361 15520.40 356.46 53192.59 88888.00 2017-12-27 03:27:29.910 361 15520.34 356.45 53192.60 88888.00 2017-12-27 03:27:30.410 361 15520.36 356.46 53192.60 88888.00 2017-12-27 03:27:30.910 361 15520.43 356.47 53192.60 88888.00 2017-12-27 03:27:31.410 361 15520.39 356.51 53192.60 88888.00 2017-12-27 03:27:31.910 361 15520.36 356.53 53192.60 88888.00 2017-12-27 03:27:32.410 361 15520.39 356.53 53192.58 88888.00 2017-12-27 03:27:32.910 361 15520.40 356.58 53192.54 88888.00 2017-12-27 03:27:33.410 361 15520.44 356.64 53192.53 88888.00 2017-12-27 03:27:33.910 361 15520.43 356.65 53192.61 88888.00 2017-12-27 03:27:34.410 361 15520.48 356.69 53192.66 88888.00 2017-12-27 03:27:34.910 361 15520.52 356.72 53192.73 88888.00 2017-12-27 03:27:35.411 361 15520.59 356.76 53192.78 88888.00 2017-12-27 03:27:35.911 361 15520.57 356.79 53192.82 88888.00 2017-12-27 03:27:36.411 361 15520.53 356.84 53192.86 88888.00 2017-12-27 03:27:36.911 361 15520.59 356.88 53192.86 88888.00 2017-12-27 03:27:37.411 361 15520.68 356.86 53192.84 88888.00 2017-12-27 03:27:37.911 361 15520.65 356.86 53192.77 88888.00 2017-12-27 03:27:38.411 361 15520.62 356.86 53192.75 88888.00 2017-12-27 03:27:38.911 361 15520.66 356.85 53192.76 88888.00 2017-12-27 03:27:39.411 361 15520.71 356.86 53192.78 88888.00 2017-12-27 03:27:39.911 361 15520.67 356.88 53192.81 88888.00 2017-12-27 03:27:40.411 361 15520.70 356.93 53192.89 88888.00 2017-12-27 03:27:40.911 361 15520.71 356.94 53192.84 88888.00 2017-12-27 03:27:41.411 361 15520.75 356.94 53192.87 88888.00 2017-12-27 03:27:41.911 361 15520.77 356.95 53192.85 88888.00 2017-12-27 03:27:42.411 361 15520.72 357.03 53192.85 88888.00 2017-12-27 03:27:42.911 361 15520.72 357.02 53192.90 88888.00 2017-12-27 03:27:43.411 361 15520.72 357.02 53192.86 88888.00 2017-12-27 03:27:43.911 361 15520.74 357.04 53192.87 88888.00 2017-12-27 03:27:44.411 361 15520.74 357.07 53192.84 88888.00 2017-12-27 03:27:44.911 361 15520.75 357.08 53192.87 88888.00 2017-12-27 03:27:45.411 361 15520.79 357.08 53192.86 88888.00 2017-12-27 03:27:45.911 361 15520.84 357.07 53192.90 88888.00 2017-12-27 03:27:46.411 361 15520.87 357.12 53192.91 88888.00 2017-12-27 03:27:46.911 361 15520.86 357.11 53193.01 88888.00 2017-12-27 03:27:47.411 361 15520.88 357.11 53193.09 88888.00 2017-12-27 03:27:47.911 361 15520.89 357.12 53193.12 88888.00 2017-12-27 03:27:48.411 361 15520.89 357.15 53193.07 88888.00 2017-12-27 03:27:48.911 361 15520.87 357.18 53193.02 88888.00 2017-12-27 03:27:49.411 361 15520.85 357.18 53192.98 88888.00 2017-12-27 03:27:49.911 361 15520.84 357.16 53193.03 88888.00 2017-12-27 03:27:50.411 361 15520.88 357.20 53193.05 88888.00 2017-12-27 03:27:50.911 361 15520.85 357.22 53193.01 88888.00 2017-12-27 03:27:51.411 361 15520.86 357.23 53192.96 88888.00 2017-12-27 03:27:51.911 361 15520.88 357.24 53192.99 88888.00 2017-12-27 03:27:52.411 361 15520.90 357.27 53192.98 88888.00 2017-12-27 03:27:52.911 361 15520.93 357.27 53192.99 88888.00 2017-12-27 03:27:53.411 361 15520.96 357.25 53193.01 88888.00 2017-12-27 03:27:53.911 361 15520.94 357.23 53193.07 88888.00 2017-12-27 03:27:54.411 361 15520.89 357.24 53193.12 88888.00 2017-12-27 03:27:54.911 361 15520.90 357.28 53193.15 88888.00 2017-12-27 03:27:55.411 361 15520.92 357.29 53193.10 88888.00 2017-12-27 03:27:55.911 361 15520.96 357.31 53193.07 88888.00 2017-12-27 03:27:56.411 361 15520.98 357.30 53193.11 88888.00 2017-12-27 03:27:56.911 361 15520.95 357.34 53193.17 88888.00 2017-12-27 03:27:57.411 361 15520.94 357.34 53193.20 88888.00 2017-12-27 03:27:57.911 361 15520.93 357.34 53193.15 88888.00 2017-12-27 03:27:58.411 361 15520.93 357.41 53193.16 88888.00 2017-12-27 03:27:58.911 361 15520.97 357.45 53193.13 88888.00 2017-12-27 03:27:59.411 361 15520.99 357.48 53193.21 88888.00 2017-12-27 03:27:59.911 361 15520.98 357.55 53193.24 88888.00 2017-12-27 03:28:00.411 361 15521.06 357.50 53193.23 88888.00 2017-12-27 03:28:00.911 361 15521.05 357.50 53193.27 88888.00 2017-12-27 03:28:01.411 361 15521.02 357.50 53193.31 88888.00 2017-12-27 03:28:01.911 361 15521.05 357.55 53193.34 88888.00 2017-12-27 03:28:02.411 361 15521.07 357.59 53193.35 88888.00 2017-12-27 03:28:02.911 361 15521.14 357.62 53193.37 88888.00 2017-12-27 03:28:03.411 361 15521.12 357.68 53193.36 88888.00 2017-12-27 03:28:03.911 361 15521.13 357.71 53193.35 88888.00 2017-12-27 03:28:04.411 361 15521.11 357.68 53193.36 88888.00 2017-12-27 03:28:04.911 361 15521.10 357.70 53193.32 88888.00 2017-12-27 03:28:05.411 361 15521.10 357.71 53193.31 88888.00 2017-12-27 03:28:05.911 361 15521.10 357.72 53193.33 88888.00 2017-12-27 03:28:06.411 361 15521.12 357.75 53193.34 88888.00 2017-12-27 03:28:06.911 361 15521.19 357.77 53193.44 88888.00 2017-12-27 03:28:07.411 361 15521.21 357.77 53193.44 88888.00 2017-12-27 03:28:07.911 361 15521.22 357.80 53193.39 88888.00 2017-12-27 03:28:08.411 361 15521.23 357.81 53193.40 88888.00 2017-12-27 03:28:08.911 361 15521.24 357.88 53193.39 88888.00 2017-12-27 03:28:09.411 361 15521.25 357.91 53193.42 88888.00 2017-12-27 03:28:09.911 361 15521.28 357.93 53193.46 88888.00 2017-12-27 03:28:10.411 361 15521.26 357.93 53193.44 88888.00 2017-12-27 03:28:10.911 361 15521.29 357.90 53193.45 88888.00 2017-12-27 03:28:11.411 361 15521.33 357.93 53193.46 88888.00 2017-12-27 03:28:11.911 361 15521.32 357.96 53193.55 88888.00 2017-12-27 03:28:12.411 361 15521.35 358.00 53193.59 88888.00 2017-12-27 03:28:12.911 361 15521.44 358.05 53193.62 88888.00 2017-12-27 03:28:13.411 361 15521.50 358.07 53193.67 88888.00 2017-12-27 03:28:13.911 361 15521.49 358.11 53193.65 88888.00 2017-12-27 03:28:14.411 361 15521.51 358.14 53193.66 88888.00 2017-12-27 03:28:14.911 361 15521.59 358.13 53193.64 88888.00 2017-12-27 03:28:15.411 361 15521.60 358.09 53193.69 88888.00 2017-12-27 03:28:15.911 361 15521.62 358.09 53193.77 88888.00 2017-12-27 03:28:16.411 361 15521.61 358.11 53193.82 88888.00 2017-12-27 03:28:16.911 361 15521.59 358.17 53193.73 88888.00 2017-12-27 03:28:17.411 361 15521.59 358.20 53193.71 88888.00 2017-12-27 03:28:17.911 361 15521.66 358.26 53193.79 88888.00 2017-12-27 03:28:18.411 361 15521.71 358.31 53193.81 88888.00 2017-12-27 03:28:18.911 361 15521.77 358.32 53193.83 88888.00 2017-12-27 03:28:19.411 361 15521.78 358.36 53193.82 88888.00 2017-12-27 03:28:19.911 361 15521.82 358.37 53193.77 88888.00 2017-12-27 03:28:20.411 361 15521.87 358.40 53193.86 88888.00 2017-12-27 03:28:20.911 361 15521.85 358.44 53193.88 88888.00 2017-12-27 03:28:21.411 361 15521.88 358.43 53193.83 88888.00 2017-12-27 03:28:21.911 361 15521.91 358.45 53193.83 88888.00 2017-12-27 03:28:22.411 361 15521.97 358.50 53193.86 88888.00 2017-12-27 03:28:22.911 361 15521.96 358.55 53193.87 88888.00 2017-12-27 03:28:23.411 361 15522.01 358.58 53193.90 88888.00 2017-12-27 03:28:23.911 361 15522.09 358.59 53193.98 88888.00 2017-12-27 03:28:24.411 361 15522.10 358.63 53193.98 88888.00 2017-12-27 03:28:24.911 361 15522.12 358.63 53193.98 88888.00 2017-12-27 03:28:25.411 361 15522.06 358.66 53194.06 88888.00 2017-12-27 03:28:25.911 361 15522.06 358.72 53194.08 88888.00 2017-12-27 03:28:26.411 361 15522.14 358.83 53194.06 88888.00 2017-12-27 03:28:26.911 361 15522.21 358.85 53194.11 88888.00 2017-12-27 03:28:27.411 361 15522.24 358.83 53194.06 88888.00 2017-12-27 03:28:27.911 361 15522.27 358.83 53194.07 88888.00 2017-12-27 03:28:28.411 361 15522.29 358.87 53194.16 88888.00 2017-12-27 03:28:28.911 361 15522.29 358.91 53194.21 88888.00 2017-12-27 03:28:29.411 361 15522.31 358.92 53194.21 88888.00 2017-12-27 03:28:29.911 361 15522.33 358.91 53194.17 88888.00 2017-12-27 03:28:30.411 361 15522.41 358.91 53194.13 88888.00 2017-12-27 03:28:30.911 361 15522.42 358.93 53194.17 88888.00 2017-12-27 03:28:31.411 361 15522.44 358.94 53194.18 88888.00 2017-12-27 03:28:31.911 361 15522.42 358.95 53194.19 88888.00 2017-12-27 03:28:32.411 361 15522.46 358.96 53194.21 88888.00 2017-12-27 03:28:32.911 361 15522.48 358.98 53194.24 88888.00 2017-12-27 03:28:33.411 361 15522.44 359.00 53194.28 88888.00 2017-12-27 03:28:33.911 361 15522.44 359.02 53194.30 88888.00 2017-12-27 03:28:34.411 361 15522.46 359.03 53194.25 88888.00 2017-12-27 03:28:34.911 361 15522.50 359.05 53194.32 88888.00 2017-12-27 03:28:35.411 361 15522.51 359.09 53194.40 88888.00 2017-12-27 03:28:35.911 361 15522.51 359.12 53194.42 88888.00 2017-12-27 03:28:36.411 361 15522.58 359.14 53194.45 88888.00 2017-12-27 03:28:36.911 361 15522.66 359.14 53194.43 88888.00 2017-12-27 03:28:37.411 361 15522.66 359.17 53194.48 88888.00 2017-12-27 03:28:37.911 361 15522.67 359.14 53194.53 88888.00 2017-12-27 03:28:38.411 361 15522.66 359.13 53194.52 88888.00 2017-12-27 03:28:38.911 361 15522.67 359.18 53194.55 88888.00 2017-12-27 03:28:39.411 361 15522.66 359.18 53194.57 88888.00 2017-12-27 03:28:39.911 361 15522.67 359.15 53194.59 88888.00 2017-12-27 03:28:40.411 361 15522.69 359.20 53194.59 88888.00 2017-12-27 03:28:40.911 361 15522.65 359.21 53194.59 88888.00 2017-12-27 03:28:41.411 361 15522.64 359.18 53194.64 88888.00 2017-12-27 03:28:41.911 361 15522.66 359.15 53194.67 88888.00 2017-12-27 03:28:42.411 361 15522.66 359.20 53194.60 88888.00 2017-12-27 03:28:42.911 361 15522.66 359.22 53194.63 88888.00 2017-12-27 03:28:43.411 361 15522.67 359.20 53194.67 88888.00 2017-12-27 03:28:43.911 361 15522.70 359.24 53194.65 88888.00 2017-12-27 03:28:44.411 361 15522.68 359.23 53194.65 88888.00 2017-12-27 03:28:44.911 361 15522.67 359.28 53194.63 88888.00 2017-12-27 03:28:45.411 361 15522.66 359.30 53194.68 88888.00 2017-12-27 03:28:45.911 361 15522.68 359.29 53194.67 88888.00 2017-12-27 03:28:46.411 361 15522.67 359.27 53194.63 88888.00 2017-12-27 03:28:46.911 361 15522.68 359.29 53194.59 88888.00 2017-12-27 03:28:47.411 361 15522.69 359.31 53194.62 88888.00 2017-12-27 03:28:47.911 361 15522.73 359.35 53194.67 88888.00 2017-12-27 03:28:48.411 361 15522.74 359.38 53194.71 88888.00 2017-12-27 03:28:48.911 361 15522.77 359.39 53194.73 88888.00 2017-12-27 03:28:49.411 361 15522.83 359.43 53194.77 88888.00 2017-12-27 03:28:49.911 361 15522.85 359.44 53194.81 88888.00 2017-12-27 03:28:50.411 361 15522.83 359.44 53194.88 88888.00 2017-12-27 03:28:50.911 361 15522.82 359.40 53194.87 88888.00 2017-12-27 03:28:51.411 361 15522.80 359.38 53194.85 88888.00 2017-12-27 03:28:51.911 361 15522.80 359.39 53194.84 88888.00 2017-12-27 03:28:52.411 361 15522.83 359.41 53194.82 88888.00 2017-12-27 03:28:52.911 361 15522.85 359.43 53194.81 88888.00 2017-12-27 03:28:53.411 361 15522.84 359.45 53194.84 88888.00 2017-12-27 03:28:53.911 361 15522.89 359.45 53194.86 88888.00 2017-12-27 03:28:54.411 361 15522.89 359.44 53194.80 88888.00 2017-12-27 03:28:54.911 361 15522.89 359.47 53194.83 88888.00 2017-12-27 03:28:55.411 361 15522.93 359.47 53194.84 88888.00 2017-12-27 03:28:55.911 361 15522.89 359.47 53194.91 88888.00 2017-12-27 03:28:56.411 361 15522.92 359.47 53194.90 88888.00 2017-12-27 03:28:56.911 361 15522.96 359.45 53194.86 88888.00 2017-12-27 03:28:57.411 361 15522.97 359.46 53194.84 88888.00 2017-12-27 03:28:57.911 361 15523.02 359.47 53194.80 88888.00 2017-12-27 03:28:58.411 361 15523.01 359.52 53194.85 88888.00 2017-12-27 03:28:58.911 361 15523.05 359.49 53194.91 88888.00 2017-12-27 03:28:59.411 361 15523.03 359.49 53194.84 88888.00 2017-12-27 03:28:59.911 361 15523.00 359.49 53194.80 88888.00 2017-12-27 03:29:00.411 361 15522.98 359.50 53194.83 88888.00 2017-12-27 03:29:00.911 361 15522.95 359.47 53194.88 88888.00 2017-12-27 03:29:01.411 361 15522.98 359.41 53194.87 88888.00 2017-12-27 03:29:01.911 361 15522.96 359.41 53194.87 88888.00 2017-12-27 03:29:02.411 361 15522.97 359.44 53194.84 88888.00 2017-12-27 03:29:02.911 361 15522.98 359.46 53194.85 88888.00 2017-12-27 03:29:03.411 361 15522.98 359.45 53194.82 88888.00 2017-12-27 03:29:03.911 361 15523.01 359.41 53194.90 88888.00 2017-12-27 03:29:04.411 361 15523.03 359.36 53194.88 88888.00 2017-12-27 03:29:04.911 361 15523.04 359.37 53194.84 88888.00 2017-12-27 03:29:05.411 361 15523.04 359.37 53194.86 88888.00 2017-12-27 03:29:05.911 361 15523.00 359.34 53194.88 88888.00 2017-12-27 03:29:06.411 361 15523.02 359.31 53194.91 88888.00 2017-12-27 03:29:06.911 361 15523.01 359.28 53194.88 88888.00 2017-12-27 03:29:07.411 361 15522.96 359.29 53194.84 88888.00 2017-12-27 03:29:07.911 361 15522.93 359.30 53194.77 88888.00 2017-12-27 03:29:08.411 361 15522.92 359.29 53194.78 88888.00 2017-12-27 03:29:08.911 361 15522.93 359.29 53194.79 88888.00 2017-12-27 03:29:09.411 361 15522.92 359.29 53194.83 88888.00 2017-12-27 03:29:09.911 361 15522.93 359.28 53194.88 88888.00 2017-12-27 03:29:10.411 361 15522.89 359.29 53194.85 88888.00 2017-12-27 03:29:10.911 361 15522.89 359.27 53194.77 88888.00 2017-12-27 03:29:11.411 361 15522.85 359.23 53194.77 88888.00 2017-12-27 03:29:11.911 361 15522.80 359.21 53194.75 88888.00 2017-12-27 03:29:12.411 361 15522.80 359.24 53194.76 88888.00 2017-12-27 03:29:12.911 361 15522.82 359.27 53194.77 88888.00 2017-12-27 03:29:13.411 361 15522.80 359.22 53194.78 88888.00 2017-12-27 03:29:13.911 361 15522.79 359.20 53194.84 88888.00 2017-12-27 03:29:14.411 361 15522.83 359.19 53194.85 88888.00 2017-12-27 03:29:14.911 361 15522.83 359.20 53194.86 88888.00 2017-12-27 03:29:15.411 361 15522.79 359.22 53194.84 88888.00 2017-12-27 03:29:15.911 361 15522.82 359.22 53194.80 88888.00 2017-12-27 03:29:16.411 361 15522.85 359.23 53194.82 88888.00 2017-12-27 03:29:16.911 361 15522.83 359.22 53194.82 88888.00 2017-12-27 03:29:17.411 361 15522.82 359.23 53194.82 88888.00 2017-12-27 03:29:17.911 361 15522.83 359.24 53194.87 88888.00 2017-12-27 03:29:18.411 361 15522.87 359.27 53194.88 88888.00 2017-12-27 03:29:18.911 361 15522.89 359.27 53194.82 88888.00 2017-12-27 03:29:19.411 361 15522.89 359.22 53194.79 88888.00 2017-12-27 03:29:19.911 361 15522.92 359.21 53194.79 88888.00 2017-12-27 03:29:20.411 361 15522.89 359.22 53194.73 88888.00 2017-12-27 03:29:20.911 361 15522.91 359.22 53194.78 88888.00 2017-12-27 03:29:21.411 361 15522.93 359.23 53194.86 88888.00 2017-12-27 03:29:21.911 361 15522.92 359.23 53194.84 88888.00 2017-12-27 03:29:22.411 361 15522.91 359.23 53194.83 88888.00 2017-12-27 03:29:22.911 361 15522.95 359.22 53194.81 88888.00 2017-12-27 03:29:23.411 361 15522.96 359.20 53194.80 88888.00 2017-12-27 03:29:23.911 361 15522.96 359.22 53194.84 88888.00 2017-12-27 03:29:24.411 361 15523.00 359.21 53194.79 88888.00 2017-12-27 03:29:24.911 361 15522.89 359.21 53194.79 88888.00 2017-12-27 03:29:25.411 361 15522.87 359.23 53194.75 88888.00 2017-12-27 03:29:25.911 361 15522.97 359.21 53194.85 88888.00 2017-12-27 03:29:26.411 361 15523.03 359.18 53194.93 88888.00 2017-12-27 03:29:26.911 361 15523.05 359.24 53194.94 88888.00 2017-12-27 03:29:27.411 361 15523.01 359.27 53194.94 88888.00 2017-12-27 03:29:27.911 361 15523.04 359.28 53194.95 88888.00 2017-12-27 03:29:28.411 361 15523.04 359.29 53194.96 88888.00 2017-12-27 03:29:28.911 361 15523.02 359.26 53194.95 88888.00 2017-12-27 03:29:29.411 361 15523.04 359.21 53194.96 88888.00 2017-12-27 03:29:29.911 361 15523.09 359.23 53194.95 88888.00 2017-12-27 03:29:30.411 361 15523.09 359.29 53194.94 88888.00 2017-12-27 03:29:30.911 361 15523.10 359.36 53194.94 88888.00 2017-12-27 03:29:31.411 361 15523.13 359.35 53194.95 88888.00 2017-12-27 03:29:31.911 361 15523.14 359.32 53194.95 88888.00 2017-12-27 03:29:32.411 361 15523.13 359.34 53194.91 88888.00 2017-12-27 03:29:32.911 361 15523.11 359.34 53194.93 88888.00 2017-12-27 03:29:33.411 361 15523.13 359.32 53194.92 88888.00 2017-12-27 03:29:33.911 361 15523.12 359.28 53194.93 88888.00 2017-12-27 03:29:34.411 361 15523.15 359.29 53194.95 88888.00 2017-12-27 03:29:34.911 361 15523.22 359.29 53194.95 88888.00 2017-12-27 03:29:35.411 361 15523.21 359.31 53194.94 88888.00 2017-12-27 03:29:35.911 361 15523.20 359.27 53194.97 88888.00 2017-12-27 03:29:36.411 361 15523.27 359.27 53194.96 88888.00 2017-12-27 03:29:36.911 361 15523.29 359.29 53194.94 88888.00 2017-12-27 03:29:37.411 361 15523.29 359.30 53194.94 88888.00 2017-12-27 03:29:37.911 361 15523.28 359.31 53194.97 88888.00 2017-12-27 03:29:38.411 361 15523.29 359.31 53194.97 88888.00 2017-12-27 03:29:38.911 361 15523.31 359.30 53195.00 88888.00 2017-12-27 03:29:39.411 361 15523.25 359.29 53195.04 88888.00 2017-12-27 03:29:39.911 361 15523.27 359.32 53195.04 88888.00 2017-12-27 03:29:40.411 361 15523.31 359.37 53195.05 88888.00 2017-12-27 03:29:40.911 361 15523.34 359.36 53195.05 88888.00 2017-12-27 03:29:41.411 361 15523.33 359.37 53195.00 88888.00 2017-12-27 03:29:41.911 361 15523.40 359.36 53195.00 88888.00 2017-12-27 03:29:42.411 361 15523.48 359.37 53194.98 88888.00 2017-12-27 03:29:42.911 361 15523.50 359.40 53194.99 88888.00 2017-12-27 03:29:43.411 361 15523.51 359.43 53195.02 88888.00 2017-12-27 03:29:43.911 361 15523.56 359.47 53195.07 88888.00 2017-12-27 03:29:44.411 361 15523.56 359.45 53195.05 88888.00 2017-12-27 03:29:44.911 361 15523.63 359.47 53195.05 88888.00 2017-12-27 03:29:45.411 361 15523.67 359.49 53195.13 88888.00 2017-12-27 03:29:45.911 361 15523.72 359.49 53195.08 88888.00 2017-12-27 03:29:46.411 361 15523.72 359.53 53195.11 88888.00 2017-12-27 03:29:46.911 361 15523.73 359.54 53195.16 88888.00 2017-12-27 03:29:47.411 361 15523.74 359.52 53195.13 88888.00 2017-12-27 03:29:47.911 361 15523.79 359.54 53195.05 88888.00 2017-12-27 03:29:48.411 361 15523.82 359.57 53195.11 88888.00 2017-12-27 03:29:48.911 361 15523.86 359.56 53195.08 88888.00 2017-12-27 03:29:49.411 361 15523.92 359.55 53195.05 88888.00 2017-12-27 03:29:49.911 361 15523.93 359.54 53195.04 88888.00 2017-12-27 03:29:50.411 361 15523.92 359.57 53195.12 88888.00 2017-12-27 03:29:50.911 361 15523.94 359.57 53195.11 88888.00 2017-12-27 03:29:51.411 361 15524.00 359.58 53195.15 88888.00 2017-12-27 03:29:51.911 361 15524.02 359.56 53195.22 88888.00 2017-12-27 03:29:52.411 361 15524.00 359.56 53195.22 88888.00 2017-12-27 03:29:52.911 361 15524.06 359.58 53195.26 88888.00 2017-12-27 03:29:53.411 361 15524.12 359.63 53195.27 88888.00 2017-12-27 03:29:53.911 361 15524.15 359.63 53195.28 88888.00 2017-12-27 03:29:54.411 361 15524.13 359.60 53195.23 88888.00 2017-12-27 03:29:54.911 361 15524.10 359.63 53195.24 88888.00 2017-12-27 03:29:55.411 361 15524.08 359.62 53195.25 88888.00 2017-12-27 03:29:55.911 361 15524.14 359.58 53195.24 88888.00 2017-12-27 03:29:56.411 361 15524.19 359.61 53195.23 88888.00 2017-12-27 03:29:56.911 361 15524.23 359.60 53195.24 88888.00 2017-12-27 03:29:57.411 361 15524.22 359.60 53195.32 88888.00 2017-12-27 03:29:57.911 361 15524.23 359.57 53195.31 88888.00 2017-12-27 03:29:58.411 361 15524.24 359.55 53195.28 88888.00 2017-12-27 03:29:58.911 361 15524.21 359.56 53195.26 88888.00 2017-12-27 03:29:59.411 361 15524.23 359.60 53195.26 88888.00 2017-12-27 03:29:59.911 361 15524.23 359.61 53195.23 88888.00 2017-12-27 03:30:00.411 361 15524.23 359.62 53195.27 88888.00 2017-12-27 03:30:00.911 361 15524.26 359.64 53195.29 88888.00 2017-12-27 03:30:01.411 361 15524.27 359.60 53195.23 88888.00 2017-12-27 03:30:01.911 361 15524.32 359.57 53195.17 88888.00 2017-12-27 03:30:02.411 361 15524.31 359.55 53195.21 88888.00 2017-12-27 03:30:02.911 361 15524.28 359.57 53195.19 88888.00 2017-12-27 03:30:03.411 361 15524.26 359.57 53195.12 88888.00 2017-12-27 03:30:03.911 361 15524.27 359.61 53195.17 88888.00 2017-12-27 03:30:04.411 361 15524.30 359.61 53195.29 88888.00 2017-12-27 03:30:04.911 361 15524.30 359.63 53195.26 88888.00 2017-12-27 03:30:05.411 361 15524.29 359.61 53195.22 88888.00 2017-12-27 03:30:05.911 361 15524.28 359.56 53195.26 88888.00 2017-12-27 03:30:06.411 361 15524.28 359.50 53195.28 88888.00 2017-12-27 03:30:06.911 361 15524.27 359.49 53195.31 88888.00 2017-12-27 03:30:07.411 361 15524.29 359.55 53195.28 88888.00 2017-12-27 03:30:07.911 361 15524.26 359.57 53195.28 88888.00 2017-12-27 03:30:08.411 361 15524.22 359.54 53195.28 88888.00 2017-12-27 03:30:08.911 361 15524.20 359.55 53195.26 88888.00 2017-12-27 03:30:09.411 361 15524.23 359.57 53195.26 88888.00 2017-12-27 03:30:09.911 361 15524.23 359.56 53195.31 88888.00 2017-12-27 03:30:10.411 361 15524.26 359.53 53195.28 88888.00 2017-12-27 03:30:10.911 361 15524.21 359.56 53195.27 88888.00 2017-12-27 03:30:11.411 361 15524.21 359.53 53195.24 88888.00 2017-12-27 03:30:11.911 361 15524.19 359.55 53195.21 88888.00 2017-12-27 03:30:12.411 361 15524.18 359.55 53195.23 88888.00 2017-12-27 03:30:12.911 361 15524.14 359.54 53195.20 88888.00 2017-12-27 03:30:13.411 361 15524.11 359.53 53195.18 88888.00 2017-12-27 03:30:13.911 361 15524.08 359.52 53195.15 88888.00 2017-12-27 03:30:14.411 361 15524.05 359.53 53195.12 88888.00 2017-12-27 03:30:14.911 361 15524.01 359.52 53195.13 88888.00 2017-12-27 03:30:15.411 361 15523.94 359.45 53195.18 88888.00 2017-12-27 03:30:15.911 361 15523.92 359.45 53195.15 88888.00 2017-12-27 03:30:16.411 361 15523.96 359.49 53195.21 88888.00 2017-12-27 03:30:16.911 361 15523.99 359.47 53195.26 88888.00 2017-12-27 03:30:17.411 361 15523.99 359.46 53195.35 88888.00 2017-12-27 03:30:17.911 361 15523.96 359.49 53195.25 88888.00 2017-12-27 03:30:18.411 361 15523.92 359.49 53195.22 88888.00 2017-12-27 03:30:18.911 361 15523.97 359.50 53195.19 88888.00 2017-12-27 03:30:19.411 361 15524.01 359.52 53195.21 88888.00 2017-12-27 03:30:19.911 361 15524.02 359.50 53195.20 88888.00 2017-12-27 03:30:20.411 361 15523.95 359.48 53195.17 88888.00 2017-12-27 03:30:20.911 361 15523.92 359.48 53195.14 88888.00 2017-12-27 03:30:21.411 361 15523.91 359.50 53195.16 88888.00 2017-12-27 03:30:21.911 361 15523.93 359.55 53195.16 88888.00 2017-12-27 03:30:22.411 361 15523.91 359.53 53195.13 88888.00 2017-12-27 03:30:22.911 361 15523.91 359.50 53195.11 88888.00 2017-12-27 03:30:23.411 361 15523.96 359.52 53195.12 88888.00 2017-12-27 03:30:23.911 361 15524.01 359.49 53195.12 88888.00 2017-12-27 03:30:24.411 361 15524.03 359.49 53195.07 88888.00 2017-12-27 03:30:24.911 361 15524.01 359.48 53195.01 88888.00 2017-12-27 03:30:25.411 361 15523.97 359.47 53195.03 88888.00 2017-12-27 03:30:25.911 361 15524.00 359.46 53195.03 88888.00 2017-12-27 03:30:26.411 361 15523.97 359.48 53195.04 88888.00 2017-12-27 03:30:26.911 361 15523.95 359.48 53195.01 88888.00 2017-12-27 03:30:27.411 361 15523.96 359.47 53194.90 88888.00 2017-12-27 03:30:27.911 361 15523.99 359.53 53194.85 88888.00 2017-12-27 03:30:28.411 361 15523.97 359.60 53194.88 88888.00 2017-12-27 03:30:28.911 361 15523.88 359.58 53194.87 88888.00 2017-12-27 03:30:29.411 361 15523.88 359.52 53194.92 88888.00 2017-12-27 03:30:29.911 361 15523.87 359.49 53194.90 88888.00 2017-12-27 03:30:30.411 361 15523.88 359.47 53194.92 88888.00 2017-12-27 03:30:30.911 361 15523.90 359.47 53194.94 88888.00 2017-12-27 03:30:31.411 361 15523.84 359.38 53194.93 88888.00 2017-12-27 03:30:31.911 361 15523.85 359.39 53194.91 88888.00 2017-12-27 03:30:32.411 361 15523.85 359.37 53194.91 88888.00 2017-12-27 03:30:32.911 361 15523.84 359.36 53194.85 88888.00 2017-12-27 03:30:33.411 361 15523.82 359.35 53194.82 88888.00 2017-12-27 03:30:33.911 361 15523.84 359.39 53194.82 88888.00 2017-12-27 03:30:34.411 361 15523.86 359.40 53194.87 88888.00 2017-12-27 03:30:34.911 361 15523.90 359.46 53194.86 88888.00 2017-12-27 03:30:35.411 361 15523.88 359.43 53194.88 88888.00 2017-12-27 03:30:35.911 361 15523.88 359.45 53194.81 88888.00 2017-12-27 03:30:36.411 361 15523.92 359.47 53194.84 88888.00 2017-12-27 03:30:36.911 361 15523.92 359.43 53194.83 88888.00 2017-12-27 03:30:37.411 361 15523.85 359.38 53194.80 88888.00 2017-12-27 03:30:37.911 361 15523.78 359.41 53194.82 88888.00 2017-12-27 03:30:38.411 361 15523.84 359.43 53194.78 88888.00 2017-12-27 03:30:38.911 361 15523.85 359.43 53194.70 88888.00 2017-12-27 03:30:39.411 361 15523.81 359.44 53194.63 88888.00 2017-12-27 03:30:39.911 361 15523.77 359.39 53194.53 88888.00 2017-12-27 03:30:40.411 361 15523.85 359.34 53194.55 88888.00 2017-12-27 03:30:40.911 361 15523.83 359.38 53194.63 88888.00 2017-12-27 03:30:41.411 361 15523.84 359.39 53194.68 88888.00 2017-12-27 03:30:41.911 361 15523.90 359.40 53194.72 88888.00 2017-12-27 03:30:42.411 361 15523.87 359.38 53194.71 88888.00 2017-12-27 03:30:42.911 361 15523.86 359.40 53194.64 88888.00 2017-12-27 03:30:43.411 361 15523.88 359.44 53194.61 88888.00 2017-12-27 03:30:43.911 361 15523.87 359.40 53194.60 88888.00 2017-12-27 03:30:44.411 361 15523.88 359.35 53194.61 88888.00 2017-12-27 03:30:44.911 361 15523.88 359.32 53194.63 88888.00 2017-12-27 03:30:45.411 361 15523.84 359.32 53194.62 88888.00 2017-12-27 03:30:45.911 361 15523.85 359.34 53194.65 88888.00 2017-12-27 03:30:46.411 361 15523.87 359.35 53194.63 88888.00 2017-12-27 03:30:46.911 361 15523.85 359.34 53194.58 88888.00 2017-12-27 03:30:47.411 361 15523.83 359.34 53194.55 88888.00 2017-12-27 03:30:47.911 361 15523.85 359.36 53194.50 88888.00 2017-12-27 03:30:48.411 361 15523.84 359.39 53194.50 88888.00 2017-12-27 03:30:48.911 361 15523.83 359.38 53194.53 88888.00 2017-12-27 03:30:49.411 361 15523.88 359.37 53194.55 88888.00 2017-12-27 03:30:49.911 361 15523.88 359.36 53194.52 88888.00 2017-12-27 03:30:50.411 361 15523.91 359.36 53194.50 88888.00 2017-12-27 03:30:50.911 361 15523.92 359.37 53194.51 88888.00 2017-12-27 03:30:51.411 361 15523.97 359.35 53194.46 88888.00 2017-12-27 03:30:51.911 361 15524.00 359.38 53194.45 88888.00 2017-12-27 03:30:52.411 361 15524.05 359.41 53194.47 88888.00 2017-12-27 03:30:52.911 361 15524.11 359.45 53194.47 88888.00 2017-12-27 03:30:53.411 361 15524.20 359.45 53194.46 88888.00 2017-12-27 03:30:53.911 361 15524.22 359.44 53194.53 88888.00 2017-12-27 03:30:54.411 361 15524.21 359.45 53194.59 88888.00 2017-12-27 03:30:54.911 361 15524.21 359.44 53194.50 88888.00 2017-12-27 03:30:55.411 361 15524.30 359.44 53194.55 88888.00 2017-12-27 03:30:55.911 361 15524.39 359.49 53194.55 88888.00 2017-12-27 03:30:56.411 361 15524.41 359.53 53194.55 88888.00 2017-12-27 03:30:56.911 361 15524.45 359.54 53194.56 88888.00 2017-12-27 03:30:57.411 361 15524.49 359.56 53194.52 88888.00 2017-12-27 03:30:57.911 361 15524.53 359.57 53194.52 88888.00 2017-12-27 03:30:58.411 361 15524.58 359.62 53194.53 88888.00 2017-12-27 03:30:58.911 361 15524.58 359.63 53194.52 88888.00 2017-12-27 03:30:59.411 361 15524.59 359.61 53194.57 88888.00 2017-12-27 03:30:59.911 361 15524.65 359.60 53194.63 88888.00 2017-12-27 03:31:00.411 361 15524.67 359.61 53194.58 88888.00 2017-12-27 03:31:00.911 361 15524.72 359.61 53194.64 88888.00 2017-12-27 03:31:01.411 361 15524.79 359.61 53194.60 88888.00 2017-12-27 03:31:01.911 361 15524.84 359.64 53194.63 88888.00 2017-12-27 03:31:02.411 361 15524.84 359.66 53194.67 88888.00 2017-12-27 03:31:02.911 361 15524.90 359.71 53194.70 88888.00 2017-12-27 03:31:03.411 361 15524.93 359.73 53194.68 88888.00 2017-12-27 03:31:03.911 361 15524.94 359.74 53194.68 88888.00 2017-12-27 03:31:04.411 361 15524.97 359.79 53194.65 88888.00 2017-12-27 03:31:04.911 361 15525.05 359.81 53194.62 88888.00 2017-12-27 03:31:05.411 361 15525.10 359.83 53194.59 88888.00 2017-12-27 03:31:05.911 361 15525.14 359.88 53194.65 88888.00 2017-12-27 03:31:06.411 361 15525.19 359.90 53194.72 88888.00 2017-12-27 03:31:06.911 361 15525.28 359.89 53194.78 88888.00 2017-12-27 03:31:07.411 361 15525.29 359.92 53194.81 88888.00 2017-12-27 03:31:07.911 361 15525.36 359.96 53194.82 88888.00 2017-12-27 03:31:08.411 361 15525.44 359.92 53194.83 88888.00 2017-12-27 03:31:08.911 361 15525.45 359.95 53194.85 88888.00 2017-12-27 03:31:09.411 361 15525.48 359.97 53194.83 88888.00 2017-12-27 03:31:09.911 361 15525.54 360.00 53194.83 88888.00 2017-12-27 03:31:10.411 361 15525.65 360.00 53194.85 88888.00 2017-12-27 03:31:10.911 361 15525.64 360.02 53194.87 88888.00 2017-12-27 03:31:11.411 361 15525.64 360.04 53194.85 88888.00 2017-12-27 03:31:11.911 361 15525.71 360.05 53194.86 88888.00 2017-12-27 03:31:12.411 361 15525.77 360.08 53194.88 88888.00 2017-12-27 03:31:12.911 361 15525.81 360.13 53194.90 88888.00 2017-12-27 03:31:13.411 361 15525.90 360.15 53194.94 88888.00 2017-12-27 03:31:13.911 361 15525.95 360.14 53194.94 88888.00 2017-12-27 03:31:14.411 361 15526.00 360.13 53194.97 88888.00 2017-12-27 03:31:14.911 361 15526.12 360.14 53194.95 88888.00 2017-12-27 03:31:15.411 361 15526.14 360.17 53194.98 88888.00 2017-12-27 03:31:15.911 361 15526.18 360.17 53194.99 88888.00 2017-12-27 03:31:16.411 361 15526.25 360.22 53195.00 88888.00 2017-12-27 03:31:16.911 361 15526.28 360.25 53195.03 88888.00 2017-12-27 03:31:17.411 361 15526.39 360.27 53195.06 88888.00 2017-12-27 03:31:17.911 361 15526.46 360.33 53195.08 88888.00 2017-12-27 03:31:18.411 361 15526.53 360.33 53195.19 88888.00 2017-12-27 03:31:18.911 361 15526.62 360.33 53195.19 88888.00 2017-12-27 03:31:19.411 361 15526.66 360.38 53195.24 88888.00 2017-12-27 03:31:19.911 361 15526.73 360.39 53195.27 88888.00 2017-12-27 03:31:20.411 361 15526.83 360.39 53195.32 88888.00 2017-12-27 03:31:20.911 361 15526.87 360.42 53195.33 88888.00 2017-12-27 03:31:21.411 361 15526.96 360.43 53195.36 88888.00 2017-12-27 03:31:21.911 361 15527.05 360.47 53195.36 88888.00 2017-12-27 03:31:22.411 361 15527.11 360.47 53195.31 88888.00 2017-12-27 03:31:22.911 361 15527.18 360.51 53195.34 88888.00 2017-12-27 03:31:23.411 361 15527.26 360.53 53195.38 88888.00 2017-12-27 03:31:23.911 361 15527.35 360.60 53195.33 88888.00 2017-12-27 03:31:24.411 361 15527.45 360.65 53195.36 88888.00 2017-12-27 03:31:24.911 361 15527.52 360.64 53195.37 88888.00 2017-12-27 03:31:25.411 361 15527.53 360.62 53195.39 88888.00 2017-12-27 03:31:25.911 361 15527.58 360.66 53195.44 88888.00 2017-12-27 03:31:26.411 361 15527.62 360.66 53195.45 88888.00 2017-12-27 03:31:26.911 361 15527.71 360.65 53195.53 88888.00 2017-12-27 03:31:27.411 361 15527.70 360.61 53195.56 88888.00 2017-12-27 03:31:27.911 361 15527.70 360.60 53195.57 88888.00 2017-12-27 03:31:28.411 361 15527.73 360.62 53195.51 88888.00 2017-12-27 03:31:28.911 361 15527.81 360.62 53195.45 88888.00 2017-12-27 03:31:29.411 361 15527.85 360.62 53195.46 88888.00 2017-12-27 03:31:29.911 361 15527.85 360.65 53195.47 88888.00 2017-12-27 03:31:30.411 361 15527.85 360.65 53195.52 88888.00 2017-12-27 03:31:30.911 361 15527.84 360.60 53195.55 88888.00 2017-12-27 03:31:31.411 361 15527.90 360.58 53195.55 88888.00 2017-12-27 03:31:31.911 361 15527.91 360.60 53195.59 88888.00 2017-12-27 03:31:32.411 361 15527.97 360.60 53195.60 88888.00 2017-12-27 03:31:32.911 361 15528.04 360.59 53195.61 88888.00 2017-12-27 03:31:33.411 361 15528.09 360.58 53195.73 88888.00 2017-12-27 03:31:33.911 361 15528.17 360.55 53195.67 88888.00 2017-12-27 03:31:34.411 361 15528.25 360.53 53195.72 88888.00 2017-12-27 03:31:34.911 361 15528.30 360.59 53195.73 88888.00 2017-12-27 03:31:35.411 361 15528.38 360.59 53195.75 88888.00 2017-12-27 03:31:35.911 361 15528.46 360.57 53195.78 88888.00 2017-12-27 03:31:36.411 361 15528.57 360.58 53195.76 88888.00 2017-12-27 03:31:36.911 361 15528.66 360.62 53195.73 88888.00 2017-12-27 03:31:37.411 361 15528.74 360.64 53195.72 88888.00 2017-12-27 03:31:37.911 361 15528.79 360.65 53195.78 88888.00 2017-12-27 03:31:38.411 361 15528.92 360.67 53195.81 88888.00 2017-12-27 03:31:38.911 361 15529.07 360.68 53195.86 88888.00 2017-12-27 03:31:39.411 361 15529.17 360.70 53195.83 88888.00 2017-12-27 03:31:39.911 361 15529.27 360.71 53195.86 88888.00 2017-12-27 03:31:40.411 361 15529.37 360.70 53195.89 88888.00 2017-12-27 03:31:40.911 361 15529.44 360.67 53195.92 88888.00 2017-12-27 03:31:41.411 361 15529.45 360.71 53195.89 88888.00 2017-12-27 03:31:41.911 361 15529.55 360.71 53195.93 88888.00 2017-12-27 03:31:42.411 361 15529.63 360.73 53195.92 88888.00 2017-12-27 03:31:42.911 361 15529.69 360.71 53195.92 88888.00 2017-12-27 03:31:43.411 361 15529.75 360.73 53195.96 88888.00 2017-12-27 03:31:43.911 361 15529.83 360.76 53195.98 88888.00 2017-12-27 03:31:44.411 361 15529.91 360.75 53196.02 88888.00 2017-12-27 03:31:44.911 361 15530.00 360.75 53196.12 88888.00 2017-12-27 03:31:45.411 361 15530.08 360.78 53196.14 88888.00 2017-12-27 03:31:45.911 361 15530.11 360.75 53196.12 88888.00 2017-12-27 03:31:46.411 361 15530.14 360.70 53196.14 88888.00 2017-12-27 03:31:46.911 361 15530.19 360.68 53196.15 88888.00 2017-12-27 03:31:47.411 361 15530.20 360.69 53196.18 88888.00 2017-12-27 03:31:47.911 361 15530.20 360.69 53196.18 88888.00 2017-12-27 03:31:48.411 361 15530.19 360.70 53196.22 88888.00 2017-12-27 03:31:48.911 361 15530.17 360.66 53196.26 88888.00 2017-12-27 03:31:49.411 361 15530.20 360.58 53196.22 88888.00 2017-12-27 03:31:49.911 361 15530.21 360.55 53196.25 88888.00 2017-12-27 03:31:50.411 361 15530.23 360.53 53196.25 88888.00 2017-12-27 03:31:50.911 361 15530.24 360.55 53196.25 88888.00 2017-12-27 03:31:51.411 361 15530.25 360.53 53196.28 88888.00 2017-12-27 03:31:51.911 361 15530.20 360.52 53196.32 88888.00 2017-12-27 03:31:52.411 361 15530.19 360.45 53196.32 88888.00 2017-12-27 03:31:52.911 361 15530.17 360.44 53196.29 88888.00 2017-12-27 03:31:53.411 361 15530.19 360.41 53196.30 88888.00 2017-12-27 03:31:53.911 361 15530.21 360.38 53196.26 88888.00 2017-12-27 03:31:54.411 361 15530.17 360.32 53196.22 88888.00 2017-12-27 03:31:54.911 361 15530.08 360.27 53196.20 88888.00 2017-12-27 03:31:55.411 361 15530.05 360.26 53196.17 88888.00 2017-12-27 03:31:55.911 361 15530.01 360.25 53196.20 88888.00 2017-12-27 03:31:56.411 361 15529.98 360.23 53196.20 88888.00 2017-12-27 03:31:56.911 361 15529.98 360.19 53196.21 88888.00 2017-12-27 03:31:57.411 361 15529.98 360.18 53196.23 88888.00 2017-12-27 03:31:57.911 361 15529.93 360.16 53196.20 88888.00 2017-12-27 03:31:58.411 361 15529.91 360.12 53196.22 88888.00 2017-12-27 03:31:58.911 361 15529.91 360.08 53196.24 88888.00 2017-12-27 03:31:59.411 361 15529.92 360.09 53196.14 88888.00 2017-12-27 03:31:59.911 361 15529.92 360.07 53196.12 88888.00 2017-12-27 03:32:00.411 361 15529.93 360.02 53196.11 88888.00 2017-12-27 03:32:00.911 361 15529.93 360.02 53196.13 88888.00 2017-12-27 03:32:01.411 361 15529.90 360.06 53196.17 88888.00 2017-12-27 03:32:01.911 361 15529.87 360.05 53196.15 88888.00 2017-12-27 03:32:02.411 361 15529.85 360.04 53196.12 88888.00 2017-12-27 03:32:02.911 361 15529.82 360.01 53196.14 88888.00 2017-12-27 03:32:03.411 361 15529.85 360.01 53196.09 88888.00 2017-12-27 03:32:03.911 361 15529.87 359.99 53196.08 88888.00 2017-12-27 03:32:04.411 361 15529.94 359.96 53196.09 88888.00 2017-12-27 03:32:04.911 361 15529.98 359.98 53196.06 88888.00 2017-12-27 03:32:05.411 361 15529.98 360.05 53196.02 88888.00 2017-12-27 03:32:05.911 361 15530.00 360.05 53195.98 88888.00 2017-12-27 03:32:06.411 361 15530.06 360.07 53195.95 88888.00 2017-12-27 03:32:06.911 361 15530.07 360.05 53195.94 88888.00 2017-12-27 03:32:07.411 361 15530.07 360.08 53195.93 88888.00 2017-12-27 03:32:07.911 361 15530.11 360.08 53195.94 88888.00 2017-12-27 03:32:08.411 361 15530.07 360.07 53195.97 88888.00 2017-12-27 03:32:08.911 361 15530.03 360.10 53196.02 88888.00 2017-12-27 03:32:09.411 361 15530.03 360.12 53196.02 88888.00 2017-12-27 03:32:09.911 361 15530.06 360.08 53196.03 88888.00 2017-12-27 03:32:10.411 361 15530.10 360.12 53196.05 88888.00 2017-12-27 03:32:10.911 361 15530.11 360.08 53196.00 88888.00 2017-12-27 03:32:11.411 361 15530.15 360.10 53195.97 88888.00 2017-12-27 03:32:11.911 361 15530.21 360.15 53195.97 88888.00 2017-12-27 03:32:12.411 361 15530.23 360.15 53196.01 88888.00 2017-12-27 03:32:12.911 361 15530.24 360.13 53196.01 88888.00 2017-12-27 03:32:13.411 361 15530.28 360.15 53195.94 88888.00 2017-12-27 03:32:13.911 361 15530.28 360.18 53195.96 88888.00 2017-12-27 03:32:14.411 361 15530.30 360.24 53195.96 88888.00 2017-12-27 03:32:14.911 361 15530.35 360.28 53195.95 88888.00 2017-12-27 03:32:15.412 361 15530.36 360.31 53196.00 88888.00 2017-12-27 03:32:15.912 361 15530.42 360.32 53196.02 88888.00 2017-12-27 03:32:16.412 361 15530.46 360.34 53196.03 88888.00 2017-12-27 03:32:16.912 361 15530.52 360.36 53196.00 88888.00 2017-12-27 03:32:17.412 361 15530.54 360.35 53196.00 88888.00 2017-12-27 03:32:17.912 361 15530.56 360.39 53196.02 88888.00 2017-12-27 03:32:18.412 361 15530.61 360.43 53196.03 88888.00 2017-12-27 03:32:18.912 361 15530.59 360.45 53196.02 88888.00 2017-12-27 03:32:19.412 361 15530.59 360.49 53195.96 88888.00 2017-12-27 03:32:19.912 361 15530.55 360.51 53195.94 88888.00 2017-12-27 03:32:20.412 361 15530.60 360.47 53196.01 88888.00 2017-12-27 03:32:20.912 361 15530.62 360.48 53196.03 88888.00 2017-12-27 03:32:21.412 361 15530.64 360.47 53196.04 88888.00 2017-12-27 03:32:21.912 361 15530.65 360.47 53196.07 88888.00 2017-12-27 03:32:22.412 361 15530.64 360.49 53196.15 88888.00 2017-12-27 03:32:22.912 361 15530.68 360.49 53196.19 88888.00 2017-12-27 03:32:23.412 361 15530.63 360.55 53196.17 88888.00 2017-12-27 03:32:23.912 361 15530.65 360.53 53196.15 88888.00 2017-12-27 03:32:24.412 361 15530.66 360.58 53196.18 88888.00 2017-12-27 03:32:24.912 361 15530.56 360.59 53196.15 88888.00 2017-12-27 03:32:25.412 361 15530.51 360.59 53196.14 88888.00 2017-12-27 03:32:25.912 361 15530.51 360.64 53196.11 88888.00 2017-12-27 03:32:26.412 361 15530.48 360.64 53196.21 88888.00 2017-12-27 03:32:26.912 361 15530.39 360.61 53196.21 88888.00 2017-12-27 03:32:27.412 361 15530.33 360.65 53196.24 88888.00 2017-12-27 03:32:27.912 361 15530.33 360.68 53196.24 88888.00 2017-12-27 03:32:28.412 361 15530.33 360.66 53196.21 88888.00 2017-12-27 03:32:28.912 361 15530.30 360.68 53196.21 88888.00 2017-12-27 03:32:29.412 361 15530.35 360.70 53196.21 88888.00 2017-12-27 03:32:29.912 361 15530.32 360.74 53196.18 88888.00 2017-12-27 03:32:30.412 361 15530.27 360.78 53196.18 88888.00 2017-12-27 03:32:30.912 361 15530.23 360.79 53196.15 88888.00 2017-12-27 03:32:31.412 361 15530.16 360.75 53196.11 88888.00 2017-12-27 03:32:31.912 361 15530.18 360.73 53196.09 88888.00 2017-12-27 03:32:32.412 361 15530.16 360.74 53196.07 88888.00 2017-12-27 03:32:32.912 361 15530.08 360.70 53196.00 88888.00 2017-12-27 03:32:33.412 361 15530.03 360.69 53195.99 88888.00 2017-12-27 03:32:33.912 361 15529.96 360.69 53196.00 88888.00 2017-12-27 03:32:34.412 361 15529.93 360.67 53196.01 88888.00 2017-12-27 03:32:34.912 361 15529.92 360.66 53196.00 88888.00 2017-12-27 03:32:35.412 361 15529.89 360.65 53195.92 88888.00 2017-12-27 03:32:35.912 361 15529.82 360.64 53195.96 88888.00 2017-12-27 03:32:36.412 361 15529.79 360.65 53195.91 88888.00 2017-12-27 03:32:36.912 361 15529.79 360.69 53195.89 88888.00 2017-12-27 03:32:37.412 361 15529.79 360.69 53195.85 88888.00 2017-12-27 03:32:37.912 361 15529.71 360.74 53195.79 88888.00 2017-12-27 03:32:38.412 361 15529.72 360.71 53195.78 88888.00 2017-12-27 03:32:38.912 361 15529.71 360.75 53195.82 88888.00 2017-12-27 03:32:39.412 361 15529.70 360.79 53195.85 88888.00 2017-12-27 03:32:39.912 361 15529.73 360.78 53195.81 88888.00 2017-12-27 03:32:40.412 361 15529.74 360.81 53195.80 88888.00 2017-12-27 03:32:40.912 361 15529.73 360.83 53195.83 88888.00 2017-12-27 03:32:41.412 361 15529.75 360.82 53195.77 88888.00 2017-12-27 03:32:41.912 361 15529.75 360.78 53195.74 88888.00 2017-12-27 03:32:42.412 361 15529.74 360.78 53195.74 88888.00 2017-12-27 03:32:42.912 361 15529.74 360.76 53195.73 88888.00 2017-12-27 03:32:43.412 361 15529.78 360.76 53195.72 88888.00 2017-12-27 03:32:43.912 361 15529.79 360.82 53195.72 88888.00 2017-12-27 03:32:44.412 361 15529.81 360.78 53195.65 88888.00 2017-12-27 03:32:44.912 361 15529.85 360.77 53195.62 88888.00 2017-12-27 03:32:45.412 361 15529.87 360.82 53195.63 88888.00 2017-12-27 03:32:45.912 361 15529.91 360.90 53195.61 88888.00 2017-12-27 03:32:46.412 361 15529.96 360.92 53195.62 88888.00 2017-12-27 03:32:46.912 361 15530.00 360.92 53195.62 88888.00 2017-12-27 03:32:47.412 361 15530.05 360.92 53195.59 88888.00 2017-12-27 03:32:47.912 361 15530.11 360.96 53195.62 88888.00 2017-12-27 03:32:48.412 361 15530.16 360.96 53195.58 88888.00 2017-12-27 03:32:48.912 361 15530.19 360.93 53195.55 88888.00 2017-12-27 03:32:49.412 361 15530.20 360.92 53195.60 88888.00 2017-12-27 03:32:49.912 361 15530.27 361.00 53195.57 88888.00 2017-12-27 03:32:50.412 361 15530.34 361.07 53195.55 88888.00 2017-12-27 03:32:50.912 361 15530.48 361.11 53195.55 88888.00 2017-12-27 03:32:51.412 361 15530.54 361.11 53195.49 88888.00 2017-12-27 03:32:51.912 361 15530.60 361.08 53195.51 88888.00 2017-12-27 03:32:52.412 361 15530.69 361.13 53195.46 88888.00 2017-12-27 03:32:52.912 361 15530.72 361.17 53195.47 88888.00 2017-12-27 03:32:53.412 361 15530.79 361.16 53195.49 88888.00 2017-12-27 03:32:53.912 361 15530.86 361.19 53195.52 88888.00 2017-12-27 03:32:54.412 361 15530.86 361.17 53195.49 88888.00 2017-12-27 03:32:54.912 361 15530.92 361.20 53195.51 88888.00 2017-12-27 03:32:55.412 361 15531.00 361.21 53195.52 88888.00 2017-12-27 03:32:55.912 361 15531.05 361.25 53195.55 88888.00 2017-12-27 03:32:56.412 361 15531.09 361.29 53195.51 88888.00 2017-12-27 03:32:56.912 361 15531.12 361.28 53195.43 88888.00 2017-12-27 03:32:57.412 361 15531.19 361.28 53195.49 88888.00 2017-12-27 03:32:57.912 361 15531.23 361.28 53195.53 88888.00 2017-12-27 03:32:58.412 361 15531.23 361.28 53195.57 88888.00 2017-12-27 03:32:58.912 361 15531.26 361.28 53195.58 88888.00 2017-12-27 03:32:59.412 361 15531.28 361.28 53195.64 88888.00 2017-12-27 03:32:59.912 361 15531.30 361.29 53195.65 88888.00 2017-12-27 03:33:00.412 361 15531.27 361.27 53195.71 88888.00 2017-12-27 03:33:00.912 361 15531.27 361.27 53195.64 88888.00 2017-12-27 03:33:01.412 361 15531.29 361.28 53195.64 88888.00 2017-12-27 03:33:01.912 361 15531.26 361.28 53195.61 88888.00 2017-12-27 03:33:02.412 361 15531.18 361.25 53195.62 88888.00 2017-12-27 03:33:02.912 361 15531.15 361.19 53195.63 88888.00 2017-12-27 03:33:03.412 361 15531.14 361.18 53195.66 88888.00 2017-12-27 03:33:03.912 361 15531.09 361.20 53195.59 88888.00 2017-12-27 03:33:04.412 361 15530.99 361.18 53195.59 88888.00 2017-12-27 03:33:04.912 361 15531.01 361.16 53195.62 88888.00 2017-12-27 03:33:05.412 361 15530.99 361.11 53195.58 88888.00 2017-12-27 03:33:05.912 361 15530.92 361.04 53195.55 88888.00 2017-12-27 03:33:06.412 361 15530.88 361.04 53195.52 88888.00 2017-12-27 03:33:06.912 361 15530.80 361.04 53195.47 88888.00 2017-12-27 03:33:07.412 361 15530.77 361.02 53195.48 88888.00 2017-12-27 03:33:07.912 361 15530.74 360.97 53195.47 88888.00 2017-12-27 03:33:08.412 361 15530.81 360.92 53195.40 88888.00 2017-12-27 03:33:08.912 361 15530.74 360.87 53195.39 88888.00 2017-12-27 03:33:09.412 361 15530.70 360.87 53195.37 88888.00 2017-12-27 03:33:09.912 361 15530.68 360.85 53195.31 88888.00 2017-12-27 03:33:10.412 361 15530.55 360.83 53195.31 88888.00 2017-12-27 03:33:10.912 361 15530.50 360.81 53195.35 88888.00 2017-12-27 03:33:11.412 361 15530.47 360.78 53195.41 88888.00 2017-12-27 03:33:11.912 361 15530.42 360.76 53195.41 88888.00 2017-12-27 03:33:12.412 361 15530.41 360.69 53195.31 88888.00 2017-12-27 03:33:12.912 361 15530.41 360.66 53195.25 88888.00 2017-12-27 03:33:13.412 361 15530.36 360.65 53195.17 88888.00 2017-12-27 03:33:13.912 361 15530.28 360.61 53195.13 88888.00 2017-12-27 03:33:14.412 361 15530.24 360.56 53195.09 88888.00 2017-12-27 03:33:14.912 361 15530.18 360.55 53195.05 88888.00 2017-12-27 03:33:15.412 361 15530.19 360.56 53195.00 88888.00 2017-12-27 03:33:15.912 361 15530.17 360.55 53194.96 88888.00 2017-12-27 03:33:16.412 361 15530.08 360.52 53194.94 88888.00 2017-12-27 03:33:16.912 361 15530.01 360.52 53194.93 88888.00 2017-12-27 03:33:17.412 361 15529.97 360.45 53194.91 88888.00 2017-12-27 03:33:17.912 361 15529.97 360.48 53194.82 88888.00 2017-12-27 03:33:18.412 361 15529.98 360.47 53194.76 88888.00 2017-12-27 03:33:18.912 361 15529.97 360.47 53194.72 88888.00 2017-12-27 03:33:19.412 361 15529.93 360.44 53194.65 88888.00 2017-12-27 03:33:19.912 361 15529.93 360.41 53194.62 88888.00 2017-12-27 03:33:20.412 361 15529.94 360.42 53194.60 88888.00 2017-12-27 03:33:20.912 361 15529.92 360.40 53194.52 88888.00 2017-12-27 03:33:21.412 361 15529.94 360.36 53194.45 88888.00 2017-12-27 03:33:21.912 361 15529.91 360.33 53194.48 88888.00 2017-12-27 03:33:22.412 361 15529.96 360.27 53194.46 88888.00 2017-12-27 03:33:22.912 361 15530.01 360.28 53194.44 88888.00 2017-12-27 03:33:23.412 361 15530.06 360.30 53194.41 88888.00 2017-12-27 03:33:23.912 361 15530.08 360.31 53194.38 88888.00 2017-12-27 03:33:24.412 361 15530.11 360.32 53194.38 88888.00 2017-12-27 03:33:24.912 361 15530.10 360.32 53194.36 88888.00 2017-12-27 03:33:25.412 361 15530.15 360.31 53194.35 88888.00 2017-12-27 03:33:25.912 361 15530.17 360.30 53194.31 88888.00 2017-12-27 03:33:26.412 361 15530.20 360.25 53194.30 88888.00 2017-12-27 03:33:26.912 361 15530.19 360.25 53194.21 88888.00 2017-12-27 03:33:27.412 361 15530.23 360.30 53194.21 88888.00 2017-12-27 03:33:27.912 361 15530.21 360.24 53194.16 88888.00 2017-12-27 03:33:28.412 361 15530.15 360.23 53194.14 88888.00 2017-12-27 03:33:28.912 361 15530.08 360.28 53194.11 88888.00 2017-12-27 03:33:29.412 361 15530.10 360.34 53194.13 88888.00 2017-12-27 03:33:29.912 361 15530.11 360.34 53194.08 88888.00 2017-12-27 03:33:30.412 361 15530.17 360.28 53194.10 88888.00 2017-12-27 03:33:30.912 361 15530.15 360.26 53194.07 88888.00 2017-12-27 03:33:31.412 361 15530.10 360.28 53193.97 88888.00 2017-12-27 03:33:31.912 361 15530.03 360.28 53193.95 88888.00 2017-12-27 03:33:32.412 361 15530.01 360.26 53193.93 88888.00 2017-12-27 03:33:32.912 361 15530.03 360.23 53193.94 88888.00 2017-12-27 03:33:33.412 361 15530.05 360.19 53193.94 88888.00 2017-12-27 03:33:33.912 361 15529.98 360.16 53193.87 88888.00 2017-12-27 03:33:34.412 361 15529.97 360.17 53193.78 88888.00 2017-12-27 03:33:34.912 361 15529.93 360.17 53193.77 88888.00 2017-12-27 03:33:35.412 361 15529.96 360.23 53193.76 88888.00 2017-12-27 03:33:35.912 361 15529.90 360.19 53193.76 88888.00 2017-12-27 03:33:36.412 361 15529.88 360.19 53193.80 88888.00 2017-12-27 03:33:36.912 361 15529.87 360.16 53193.83 88888.00 2017-12-27 03:33:37.412 361 15529.91 360.14 53193.72 88888.00 2017-12-27 03:33:37.912 361 15529.93 360.15 53193.60 88888.00 2017-12-27 03:33:38.412 361 15529.89 360.18 53193.62 88888.00 2017-12-27 03:33:38.912 361 15529.81 360.17 53193.63 88888.00 2017-12-27 03:33:39.412 361 15529.82 360.15 53193.62 88888.00 2017-12-27 03:33:39.912 361 15529.78 360.16 53193.55 88888.00 2017-12-27 03:33:40.412 361 15529.74 360.19 53193.45 88888.00 2017-12-27 03:33:40.912 361 15529.79 360.18 53193.43 88888.00 2017-12-27 03:33:41.412 361 15529.83 360.16 53193.42 88888.00 2017-12-27 03:33:41.912 361 15529.85 360.16 53193.36 88888.00 2017-12-27 03:33:42.412 361 15529.81 360.14 53193.35 88888.00 2017-12-27 03:33:42.912 361 15529.73 360.15 53193.29 88888.00 2017-12-27 03:33:43.412 361 15529.74 360.19 53193.23 88888.00 2017-12-27 03:33:43.912 361 15529.78 360.18 53193.21 88888.00 2017-12-27 03:33:44.412 361 15529.75 360.17 53193.22 88888.00 2017-12-27 03:33:44.912 361 15529.72 360.17 53193.18 88888.00 2017-12-27 03:33:45.412 361 15529.70 360.19 53193.18 88888.00 2017-12-27 03:33:45.912 361 15529.67 360.22 53193.14 88888.00 2017-12-27 03:33:46.412 361 15529.66 360.23 53193.05 88888.00 2017-12-27 03:33:46.912 361 15529.64 360.21 53193.05 88888.00 2017-12-27 03:33:47.412 361 15529.62 360.21 53193.02 88888.00 2017-12-27 03:33:47.912 361 15529.63 360.23 53193.03 88888.00 2017-12-27 03:33:48.412 361 15529.64 360.24 53193.01 88888.00 2017-12-27 03:33:48.912 361 15529.64 360.28 53192.95 88888.00 2017-12-27 03:33:49.412 361 15529.69 360.27 53192.94 88888.00 2017-12-27 03:33:49.912 361 15529.73 360.28 53192.97 88888.00 2017-12-27 03:33:50.412 361 15529.72 360.28 53192.92 88888.00 2017-12-27 03:33:50.912 361 15529.79 360.27 53192.91 88888.00 2017-12-27 03:33:51.412 361 15529.81 360.30 53192.89 88888.00 2017-12-27 03:33:51.912 361 15529.79 360.35 53192.92 88888.00 2017-12-27 03:33:52.412 361 15529.79 360.34 53192.93 88888.00 2017-12-27 03:33:52.912 361 15529.89 360.36 53192.91 88888.00 2017-12-27 03:33:53.412 361 15529.97 360.32 53192.89 88888.00 2017-12-27 03:33:53.912 361 15530.05 360.33 53192.84 88888.00 2017-12-27 03:33:54.412 361 15530.06 360.31 53192.81 88888.00 2017-12-27 03:33:54.912 361 15530.14 360.30 53192.77 88888.00 2017-12-27 03:33:55.412 361 15530.17 360.30 53192.77 88888.00 2017-12-27 03:33:55.912 361 15530.24 360.28 53192.73 88888.00 2017-12-27 03:33:56.412 361 15530.26 360.27 53192.69 88888.00 2017-12-27 03:33:56.912 361 15530.28 360.27 53192.69 88888.00 2017-12-27 03:33:57.412 361 15530.36 360.25 53192.71 88888.00 2017-12-27 03:33:57.912 361 15530.36 360.24 53192.67 88888.00 2017-12-27 03:33:58.412 361 15530.42 360.22 53192.62 88888.00 2017-12-27 03:33:58.912 361 15530.47 360.24 53192.60 88888.00 2017-12-27 03:33:59.412 361 15530.53 360.19 53192.56 88888.00 2017-12-27 03:33:59.912 361 15530.53 360.17 53192.52 88888.00 2017-12-27 03:34:00.412 361 15530.54 360.16 53192.53 88888.00 2017-12-27 03:34:00.912 361 15530.59 360.15 53192.51 88888.00 2017-12-27 03:34:01.412 361 15530.56 360.14 53192.52 88888.00 2017-12-27 03:34:01.912 361 15530.54 360.10 53192.51 88888.00 2017-12-27 03:34:02.412 361 15530.61 360.12 53192.53 88888.00 2017-12-27 03:34:02.912 361 15530.60 360.07 53192.49 88888.00 2017-12-27 03:34:03.412 361 15530.52 360.04 53192.53 88888.00 2017-12-27 03:34:03.912 361 15530.47 360.02 53192.47 88888.00 2017-12-27 03:34:04.412 361 15530.51 360.02 53192.50 88888.00 2017-12-27 03:34:04.912 361 15530.46 360.04 53192.50 88888.00 2017-12-27 03:34:05.412 361 15530.45 360.02 53192.47 88888.00 2017-12-27 03:34:05.912 361 15530.47 360.02 53192.50 88888.00 2017-12-27 03:34:06.412 361 15530.43 359.99 53192.44 88888.00 2017-12-27 03:34:06.912 361 15530.39 359.97 53192.38 88888.00 2017-12-27 03:34:07.412 361 15530.37 359.93 53192.38 88888.00 2017-12-27 03:34:07.912 361 15530.32 359.91 53192.39 88888.00 2017-12-27 03:34:08.412 361 15530.33 359.92 53192.37 88888.00 2017-12-27 03:34:08.912 361 15530.29 359.83 53192.33 88888.00 2017-12-27 03:34:09.412 361 15530.24 359.78 53192.29 88888.00 2017-12-27 03:34:09.912 361 15530.23 359.72 53192.28 88888.00 2017-12-27 03:34:10.412 361 15530.19 359.76 53192.24 88888.00 2017-12-27 03:34:10.912 361 15530.21 359.75 53192.21 88888.00 2017-12-27 03:34:11.412 361 15530.25 359.73 53192.17 88888.00 2017-12-27 03:34:11.912 361 15530.24 359.71 53192.21 88888.00 2017-12-27 03:34:12.412 361 15530.23 359.65 53192.26 88888.00 2017-12-27 03:34:12.912 361 15530.18 359.62 53192.24 88888.00 2017-12-27 03:34:13.412 361 15530.15 359.62 53192.21 88888.00 2017-12-27 03:34:13.912 361 15530.16 359.57 53192.20 88888.00 2017-12-27 03:34:14.412 361 15530.23 359.50 53192.18 88888.00 2017-12-27 03:34:14.912 361 15530.27 359.47 53192.13 88888.00 2017-12-27 03:34:15.412 361 15530.24 359.43 53192.15 88888.00 2017-12-27 03:34:15.912 361 15530.26 359.40 53192.11 88888.00 2017-12-27 03:34:16.412 361 15530.32 359.41 53192.04 88888.00 2017-12-27 03:34:16.912 361 15530.36 359.34 53192.04 88888.00 2017-12-27 03:34:17.412 361 15530.38 359.26 53192.03 88888.00 2017-12-27 03:34:17.912 361 15530.37 359.24 53191.93 88888.00 2017-12-27 03:34:18.412 361 15530.36 359.28 53191.93 88888.00 2017-12-27 03:34:18.912 361 15530.39 359.28 53191.90 88888.00 2017-12-27 03:34:19.412 361 15530.46 359.22 53191.90 88888.00 2017-12-27 03:34:19.912 361 15530.47 359.20 53191.82 88888.00 2017-12-27 03:34:20.412 361 15530.45 359.14 53191.78 88888.00 2017-12-27 03:34:20.912 361 15530.53 359.09 53191.78 88888.00 2017-12-27 03:34:21.412 361 15530.55 359.05 53191.75 88888.00 2017-12-27 03:34:21.912 361 15530.62 359.02 53191.70 88888.00 2017-12-27 03:34:22.412 361 15530.65 359.00 53191.66 88888.00 2017-12-27 03:34:22.912 361 15530.72 359.02 53191.60 88888.00 2017-12-27 03:34:23.412 361 15530.77 358.98 53191.55 88888.00 2017-12-27 03:34:23.912 361 15530.79 358.94 53191.58 88888.00 2017-12-27 03:34:24.412 361 15530.87 358.97 53191.56 88888.00 2017-12-27 03:34:24.912 361 15530.90 358.96 53191.52 88888.00 2017-12-27 03:34:25.412 361 15530.97 358.96 53191.59 88888.00 2017-12-27 03:34:25.912 361 15531.04 358.93 53191.57 88888.00 2017-12-27 03:34:26.412 361 15531.05 358.91 53191.57 88888.00 2017-12-27 03:34:26.912 361 15531.12 358.91 53191.63 88888.00 2017-12-27 03:34:27.412 361 15531.16 358.93 53191.61 88888.00 2017-12-27 03:34:27.912 361 15531.21 358.94 53191.57 88888.00 2017-12-27 03:34:28.412 361 15531.26 358.93 53191.53 88888.00 2017-12-27 03:34:28.912 361 15531.35 358.89 53191.48 88888.00 2017-12-27 03:34:29.412 361 15531.39 358.88 53191.48 88888.00 2017-12-27 03:34:29.912 361 15531.43 358.89 53191.40 88888.00 2017-12-27 03:34:30.412 361 15531.47 358.86 53191.38 88888.00 2017-12-27 03:34:30.912 361 15531.50 358.83 53191.39 88888.00 2017-12-27 03:34:31.412 361 15531.51 358.81 53191.37 88888.00 2017-12-27 03:34:31.912 361 15531.53 358.81 53191.35 88888.00 2017-12-27 03:34:32.412 361 15531.60 358.77 53191.33 88888.00 2017-12-27 03:34:32.912 361 15531.59 358.72 53191.35 88888.00 2017-12-27 03:34:33.412 361 15531.60 358.76 53191.35 88888.00 2017-12-27 03:34:33.912 361 15531.64 358.75 53191.32 88888.00 2017-12-27 03:34:34.412 361 15531.71 358.70 53191.33 88888.00 2017-12-27 03:34:34.912 361 15531.71 358.66 53191.29 88888.00 2017-12-27 03:34:35.412 361 15531.75 358.63 53191.30 88888.00 2017-12-27 03:34:35.912 361 15531.79 358.63 53191.24 88888.00 2017-12-27 03:34:36.412 361 15531.86 358.63 53191.25 88888.00 2017-12-27 03:34:36.912 361 15531.89 358.65 53191.28 88888.00 2017-12-27 03:34:37.412 361 15531.92 358.67 53191.32 88888.00 2017-12-27 03:34:37.912 361 15531.96 358.67 53191.37 88888.00 2017-12-27 03:34:38.412 361 15532.01 358.66 53191.34 88888.00 2017-12-27 03:34:38.912 361 15532.07 358.62 53191.35 88888.00 2017-12-27 03:34:39.412 361 15532.09 358.65 53191.36 88888.00 2017-12-27 03:34:39.912 361 15532.16 358.66 53191.42 88888.00 2017-12-27 03:34:40.412 361 15532.22 358.70 53191.41 88888.00 2017-12-27 03:34:40.912 361 15532.27 358.70 53191.42 88888.00 2017-12-27 03:34:41.412 361 15532.33 358.63 53191.51 88888.00 2017-12-27 03:34:41.912 361 15532.34 358.61 53191.53 88888.00 2017-12-27 03:34:42.412 361 15532.40 358.61 53191.51 88888.00 2017-12-27 03:34:42.912 361 15532.43 358.60 53191.52 88888.00 2017-12-27 03:34:43.412 361 15532.44 358.66 53191.55 88888.00 2017-12-27 03:34:43.912 361 15532.47 358.69 53191.56 88888.00 2017-12-27 03:34:44.412 361 15532.50 358.67 53191.58 88888.00 2017-12-27 03:34:44.912 361 15532.52 358.68 53191.63 88888.00 2017-12-27 03:34:45.412 361 15532.52 358.67 53191.64 88888.00 2017-12-27 03:34:45.912 361 15532.52 358.70 53191.62 88888.00 2017-12-27 03:34:46.412 361 15532.56 358.70 53191.63 88888.00 2017-12-27 03:34:46.912 361 15532.62 358.74 53191.69 88888.00 2017-12-27 03:34:47.412 361 15532.67 358.78 53191.73 88888.00 2017-12-27 03:34:47.912 361 15532.65 358.75 53191.69 88888.00 2017-12-27 03:34:48.412 361 15532.71 358.76 53191.68 88888.00 2017-12-27 03:34:48.912 361 15532.76 358.72 53191.62 88888.00 2017-12-27 03:34:49.412 361 15532.82 358.71 53191.63 88888.00 2017-12-27 03:34:49.912 361 15532.94 358.71 53191.71 88888.00 2017-12-27 03:34:50.412 361 15532.99 358.70 53191.76 88888.00 2017-12-27 03:34:50.912 361 15532.99 358.72 53191.75 88888.00 2017-12-27 03:34:51.412 361 15533.04 358.75 53191.78 88888.00 2017-12-27 03:34:51.912 361 15533.12 358.77 53191.80 88888.00 2017-12-27 03:34:52.412 361 15533.21 358.79 53191.79 88888.00 2017-12-27 03:34:52.912 361 15533.23 358.76 53191.79 88888.00 2017-12-27 03:34:53.412 361 15533.29 358.71 53191.79 88888.00 2017-12-27 03:34:53.912 361 15533.36 358.70 53191.79 88888.00 2017-12-27 03:34:54.412 361 15533.42 358.68 53191.89 88888.00 2017-12-27 03:34:54.912 361 15533.44 358.67 53191.88 88888.00 2017-12-27 03:34:55.412 361 15533.52 358.67 53191.84 88888.00 2017-12-27 03:34:55.912 361 15533.55 358.75 53191.89 88888.00 2017-12-27 03:34:56.412 361 15533.56 358.76 53191.90 88888.00 2017-12-27 03:34:56.912 361 15533.61 358.71 53191.89 88888.00 2017-12-27 03:34:57.412 361 15533.65 358.74 53191.89 88888.00 2017-12-27 03:34:57.912 361 15533.79 358.77 53191.95 88888.00 2017-12-27 03:34:58.412 361 15533.88 358.77 53192.01 88888.00 2017-12-27 03:34:58.912 361 15533.89 358.76 53192.05 88888.00 2017-12-27 03:34:59.412 361 15533.95 358.75 53192.10 88888.00 2017-12-27 03:34:59.912 361 15533.99 358.74 53192.05 88888.00 2017-12-27 03:35:00.412 361 15533.99 358.70 53192.02 88888.00 2017-12-27 03:35:00.912 361 15534.10 358.70 53191.94 88888.00 2017-12-27 03:35:01.412 361 15534.09 358.69 53191.91 88888.00 2017-12-27 03:35:01.912 361 15534.16 358.67 53191.94 88888.00 2017-12-27 03:35:02.412 361 15534.23 358.67 53191.98 88888.00 2017-12-27 03:35:02.912 361 15534.30 358.69 53192.02 88888.00 2017-12-27 03:35:03.412 361 15534.31 358.68 53192.06 88888.00 2017-12-27 03:35:03.912 361 15534.33 358.67 53192.04 88888.00 2017-12-27 03:35:04.412 361 15534.35 358.67 53192.05 88888.00 2017-12-27 03:35:04.912 361 15534.36 358.66 53192.05 88888.00 2017-12-27 03:35:05.412 361 15534.40 358.63 53192.03 88888.00 2017-12-27 03:35:05.912 361 15534.43 358.62 53192.03 88888.00 2017-12-27 03:35:06.412 361 15534.46 358.59 53192.02 88888.00 2017-12-27 03:35:06.912 361 15534.42 358.58 53192.00 88888.00 2017-12-27 03:35:07.412 361 15534.37 358.54 53192.01 88888.00 2017-12-27 03:35:07.912 361 15534.36 358.49 53192.04 88888.00 2017-12-27 03:35:08.412 361 15534.33 358.45 53191.99 88888.00 2017-12-27 03:35:08.912 361 15534.33 358.40 53191.98 88888.00 2017-12-27 03:35:09.412 361 15534.31 358.33 53191.97 88888.00 2017-12-27 03:35:09.912 361 15534.32 358.34 53192.00 88888.00 2017-12-27 03:35:10.412 361 15534.33 358.35 53192.03 88888.00 2017-12-27 03:35:10.912 361 15534.28 358.28 53192.06 88888.00 2017-12-27 03:35:11.412 361 15534.31 358.33 53192.01 88888.00 2017-12-27 03:35:11.912 361 15534.34 358.36 53191.99 88888.00 2017-12-27 03:35:12.412 361 15534.35 358.34 53191.96 88888.00 2017-12-27 03:35:12.912 361 15534.41 358.31 53191.94 88888.00 2017-12-27 03:35:13.412 361 15534.49 358.31 53191.86 88888.00 2017-12-27 03:35:13.912 361 15534.58 358.29 53191.93 88888.00 2017-12-27 03:35:14.412 361 15534.63 358.27 53192.00 88888.00 2017-12-27 03:35:14.912 361 15534.64 358.27 53192.00 88888.00 2017-12-27 03:35:15.412 361 15534.69 358.24 53192.02 88888.00 2017-12-27 03:35:15.912 361 15534.73 358.20 53192.05 88888.00 2017-12-27 03:35:16.412 361 15534.78 358.20 53191.98 88888.00 2017-12-27 03:35:16.912 361 15534.82 358.25 53192.02 88888.00 2017-12-27 03:35:17.412 361 15534.86 358.26 53191.99 88888.00 2017-12-27 03:35:17.912 361 15534.85 358.22 53191.93 88888.00 2017-12-27 03:35:18.412 361 15534.86 358.20 53191.89 88888.00 2017-12-27 03:35:18.912 361 15534.93 358.16 53191.95 88888.00 2017-12-27 03:35:19.412 361 15534.98 358.13 53191.91 88888.00 2017-12-27 03:35:19.912 361 15534.99 358.13 53191.82 88888.00 2017-12-27 03:35:20.412 361 15535.07 358.13 53191.77 88888.00 2017-12-27 03:35:20.912 361 15535.07 358.07 53191.79 88888.00 2017-12-27 03:35:21.412 361 15535.00 358.02 53191.76 88888.00 2017-12-27 03:35:21.912 361 15535.03 357.99 53191.77 88888.00 2017-12-27 03:35:22.412 361 15535.11 357.96 53191.72 88888.00 2017-12-27 03:35:22.912 361 15535.18 357.96 53191.66 88888.00 2017-12-27 03:35:23.412 361 15535.23 357.97 53191.61 88888.00 2017-12-27 03:35:23.912 361 15535.24 357.96 53191.61 88888.00 2017-12-27 03:35:24.412 361 15535.30 357.93 53191.63 88888.00 2017-12-27 03:35:24.912 361 15535.31 357.88 53191.58 88888.00 2017-12-27 03:35:25.412 361 15535.33 357.85 53191.52 88888.00 2017-12-27 03:35:25.912 361 15535.34 357.84 53191.48 88888.00 2017-12-27 03:35:26.412 361 15535.27 357.84 53191.42 88888.00 2017-12-27 03:35:26.912 361 15535.33 357.83 53191.43 88888.00 2017-12-27 03:35:27.412 361 15535.39 357.83 53191.49 88888.00 2017-12-27 03:35:27.912 361 15535.39 357.77 53191.44 88888.00 2017-12-27 03:35:28.412 361 15535.43 357.74 53191.45 88888.00 2017-12-27 03:35:28.912 361 15535.43 357.67 53191.44 88888.00 2017-12-27 03:35:29.412 361 15535.43 357.59 53191.40 88888.00 2017-12-27 03:35:29.912 361 15535.44 357.55 53191.36 88888.00 2017-12-27 03:35:30.412 361 15535.46 357.54 53191.33 88888.00 2017-12-27 03:35:30.912 361 15535.51 357.53 53191.26 88888.00 2017-12-27 03:35:31.412 361 15535.58 357.51 53191.23 88888.00 2017-12-27 03:35:31.912 361 15535.57 357.48 53191.22 88888.00 2017-12-27 03:35:32.412 361 15535.59 357.40 53191.20 88888.00 2017-12-27 03:35:32.912 361 15535.62 357.37 53191.19 88888.00 2017-12-27 03:35:33.412 361 15535.61 357.31 53191.11 88888.00 2017-12-27 03:35:33.912 361 15535.59 357.30 53191.05 88888.00 2017-12-27 03:35:34.412 361 15535.55 357.27 53191.04 88888.00 2017-12-27 03:35:34.912 361 15535.53 357.16 53190.98 88888.00 2017-12-27 03:35:35.412 361 15535.51 357.10 53190.94 88888.00 2017-12-27 03:35:35.912 361 15535.52 357.01 53190.95 88888.00 2017-12-27 03:35:36.412 361 15535.51 356.95 53190.93 88888.00 2017-12-27 03:35:36.912 361 15535.52 356.92 53190.85 88888.00 2017-12-27 03:35:37.412 361 15535.49 356.88 53190.80 88888.00 2017-12-27 03:35:37.912 361 15535.48 356.80 53190.69 88888.00 2017-12-27 03:35:38.412 361 15535.50 356.70 53190.67 88888.00 2017-12-27 03:35:38.912 361 15535.50 356.64 53190.61 88888.00 2017-12-27 03:35:39.412 361 15535.48 356.58 53190.58 88888.00 2017-12-27 03:35:39.912 361 15535.42 356.51 53190.53 88888.00 2017-12-27 03:35:40.412 361 15535.36 356.47 53190.56 88888.00 2017-12-27 03:35:40.912 361 15535.31 356.41 53190.55 88888.00 2017-12-27 03:35:41.412 361 15535.32 356.36 53190.52 88888.00 2017-12-27 03:35:41.912 361 15535.36 356.29 53190.47 88888.00 2017-12-27 03:35:42.412 361 15535.31 356.27 53190.47 88888.00 2017-12-27 03:35:42.912 361 15535.36 356.26 53190.45 88888.00 2017-12-27 03:35:43.412 361 15535.32 356.19 53190.42 88888.00 2017-12-27 03:35:43.912 361 15535.23 356.12 53190.33 88888.00 2017-12-27 03:35:44.412 361 15535.24 356.07 53190.25 88888.00 2017-12-27 03:35:44.912 361 15535.26 356.02 53190.22 88888.00 2017-12-27 03:35:45.412 361 15535.20 356.00 53190.14 88888.00 2017-12-27 03:35:45.912 361 15535.18 355.97 53190.09 88888.00 2017-12-27 03:35:46.412 361 15535.18 355.91 53190.05 88888.00 2017-12-27 03:35:46.912 361 15535.17 355.85 53190.01 88888.00 2017-12-27 03:35:47.412 361 15535.16 355.82 53189.98 88888.00 2017-12-27 03:35:47.912 361 15535.14 355.78 53189.97 88888.00 2017-12-27 03:35:48.412 361 15535.09 355.71 53189.89 88888.00 2017-12-27 03:35:48.912 361 15535.15 355.64 53189.89 88888.00 2017-12-27 03:35:49.412 361 15535.16 355.60 53189.86 88888.00 2017-12-27 03:35:49.912 361 15535.09 355.57 53189.77 88888.00 2017-12-27 03:35:50.412 361 15535.13 355.56 53189.67 88888.00 2017-12-27 03:35:50.912 361 15535.15 355.52 53189.64 88888.00 2017-12-27 03:35:51.412 361 15535.09 355.47 53189.62 88888.00 2017-12-27 03:35:51.912 361 15535.08 355.37 53189.60 88888.00 2017-12-27 03:35:52.412 361 15535.04 355.33 53189.57 88888.00 2017-12-27 03:35:52.912 361 15534.99 355.31 53189.56 88888.00 2017-12-27 03:35:53.412 361 15534.97 355.24 53189.53 88888.00 2017-12-27 03:35:53.912 361 15534.97 355.17 53189.48 88888.00 2017-12-27 03:35:54.412 361 15534.99 355.12 53189.41 88888.00 2017-12-27 03:35:54.912 361 15534.99 355.09 53189.40 88888.00 2017-12-27 03:35:55.412 361 15534.91 355.12 53189.40 88888.00 2017-12-27 03:35:55.912 361 15534.91 355.07 53189.35 88888.00 2017-12-27 03:35:56.412 361 15534.91 355.04 53189.33 88888.00 2017-12-27 03:35:56.912 361 15534.90 355.02 53189.24 88888.00 2017-12-27 03:35:57.412 361 15534.86 354.91 53189.19 88888.00 2017-12-27 03:35:57.912 361 15534.87 354.85 53189.20 88888.00 2017-12-27 03:35:58.412 361 15534.82 354.80 53189.15 88888.00 2017-12-27 03:35:58.912 361 15534.75 354.78 53189.07 88888.00 2017-12-27 03:35:59.412 361 15534.72 354.73 53188.98 88888.00 2017-12-27 03:35:59.912 361 15534.64 354.68 53188.97 88888.00 2017-12-27 03:36:00.412 361 15534.54 354.59 53188.97 88888.00 2017-12-27 03:36:00.912 361 15534.51 354.50 53188.98 88888.00 2017-12-27 03:36:01.412 361 15534.48 354.47 53188.92 88888.00 2017-12-27 03:36:01.912 361 15534.48 354.44 53188.82 88888.00 2017-12-27 03:36:02.412 361 15534.43 354.39 53188.79 88888.00 2017-12-27 03:36:02.912 361 15534.41 354.30 53188.78 88888.00 2017-12-27 03:36:03.412 361 15534.40 354.26 53188.72 88888.00 2017-12-27 03:36:03.912 361 15534.33 354.20 53188.68 88888.00 2017-12-27 03:36:04.412 361 15534.34 354.12 53188.66 88888.00 2017-12-27 03:36:04.912 361 15534.31 354.08 53188.70 88888.00 2017-12-27 03:36:05.412 361 15534.28 354.05 53188.67 88888.00 2017-12-27 03:36:05.912 361 15534.23 354.03 53188.59 88888.00 2017-12-27 03:36:06.412 361 15534.22 354.02 53188.54 88888.00 2017-12-27 03:36:06.912 361 15534.19 354.00 53188.56 88888.00 2017-12-27 03:36:07.412 361 15534.18 353.95 53188.60 88888.00 2017-12-27 03:36:07.912 361 15534.16 353.87 53188.52 88888.00 2017-12-27 03:36:08.412 361 15534.13 353.81 53188.49 88888.00 2017-12-27 03:36:08.912 361 15534.16 353.79 53188.42 88888.00 2017-12-27 03:36:09.412 361 15534.15 353.78 53188.40 88888.00 2017-12-27 03:36:09.912 361 15534.09 353.74 53188.32 88888.00 2017-12-27 03:36:10.412 361 15534.15 353.69 53188.29 88888.00 2017-12-27 03:36:10.912 361 15534.14 353.62 53188.26 88888.00 2017-12-27 03:36:11.412 361 15534.16 353.64 53188.26 88888.00 2017-12-27 03:36:11.912 361 15534.17 353.58 53188.19 88888.00 2017-12-27 03:36:12.412 361 15534.18 353.58 53188.15 88888.00 2017-12-27 03:36:12.912 361 15534.14 353.53 53188.14 88888.00 2017-12-27 03:36:13.412 361 15534.14 353.51 53188.15 88888.00 2017-12-27 03:36:13.912 361 15534.05 353.48 53188.12 88888.00 2017-12-27 03:36:14.412 361 15534.05 353.44 53188.08 88888.00 2017-12-27 03:36:14.912 361 15534.09 353.40 53188.12 88888.00 2017-12-27 03:36:15.412 361 15534.06 353.33 53188.07 88888.00 2017-12-27 03:36:15.912 361 15534.01 353.29 53188.03 88888.00 2017-12-27 03:36:16.412 361 15534.07 353.27 53188.06 88888.00 2017-12-27 03:36:16.912 361 15534.06 353.26 53188.08 88888.00 2017-12-27 03:36:17.412 361 15534.09 353.24 53188.05 88888.00 2017-12-27 03:36:17.912 361 15534.10 353.23 53188.07 88888.00 2017-12-27 03:36:18.412 361 15534.08 353.17 53188.13 88888.00 2017-12-27 03:36:18.912 361 15534.10 353.14 53188.11 88888.00 2017-12-27 03:36:19.412 361 15534.10 353.09 53188.03 88888.00 2017-12-27 03:36:19.912 361 15534.10 353.04 53187.94 88888.00 2017-12-27 03:36:20.412 361 15534.07 353.07 53187.90 88888.00 2017-12-27 03:36:20.912 361 15534.10 353.00 53187.93 88888.00 2017-12-27 03:36:21.412 361 15534.15 352.95 53187.95 88888.00 2017-12-27 03:36:21.912 361 15534.15 352.95 53187.97 88888.00 2017-12-27 03:36:22.412 361 15534.16 352.91 53188.05 88888.00 2017-12-27 03:36:22.912 361 15534.21 352.88 53187.96 88888.00 2017-12-27 03:36:23.412 361 15534.21 352.84 53187.87 88888.00 2017-12-27 03:36:23.912 361 15534.22 352.81 53187.89 88888.00 2017-12-27 03:36:24.412 361 15534.16 352.82 53187.88 88888.00 2017-12-27 03:36:24.912 361 15534.17 352.79 53187.90 88888.00 2017-12-27 03:36:25.412 361 15534.23 352.74 53187.90 88888.00 2017-12-27 03:36:25.912 361 15534.17 352.71 53187.88 88888.00 2017-12-27 03:36:26.412 361 15534.15 352.64 53187.83 88888.00 2017-12-27 03:36:26.912 361 15534.15 352.61 53187.92 88888.00 2017-12-27 03:36:27.412 361 15534.09 352.64 53187.85 88888.00 2017-12-27 03:36:27.912 361 15534.12 352.62 53187.77 88888.00 2017-12-27 03:36:28.412 361 15534.10 352.56 53187.73 88888.00 2017-12-27 03:36:28.912 361 15534.10 352.47 53187.73 88888.00 2017-12-27 03:36:29.412 361 15534.16 352.40 53187.79 88888.00 2017-12-27 03:36:29.912 361 15534.12 352.40 53187.75 88888.00 2017-12-27 03:36:30.412 361 15534.10 352.40 53187.69 88888.00 2017-12-27 03:36:30.912 361 15534.15 352.38 53187.68 88888.00 2017-12-27 03:36:31.412 361 15534.19 352.34 53187.70 88888.00 2017-12-27 03:36:31.912 361 15534.19 352.31 53187.67 88888.00 2017-12-27 03:36:32.412 361 15534.23 352.24 53187.68 88888.00 2017-12-27 03:36:32.912 361 15534.27 352.24 53187.63 88888.00 2017-12-27 03:36:33.412 361 15534.32 352.21 53187.60 88888.00 2017-12-27 03:36:33.912 361 15534.39 352.21 53187.56 88888.00 2017-12-27 03:36:34.412 361 15534.41 352.14 53187.53 88888.00 2017-12-27 03:36:34.912 361 15534.39 352.12 53187.51 88888.00 2017-12-27 03:36:35.412 361 15534.43 352.08 53187.52 88888.00 2017-12-27 03:36:35.912 361 15534.50 352.04 53187.50 88888.00 2017-12-27 03:36:36.412 361 15534.54 352.01 53187.46 88888.00 2017-12-27 03:36:36.912 361 15534.57 351.96 53187.41 88888.00 2017-12-27 03:36:37.412 361 15534.58 351.91 53187.36 88888.00 2017-12-27 03:36:37.912 361 15534.57 351.86 53187.40 88888.00 2017-12-27 03:36:38.412 361 15534.57 351.83 53187.36 88888.00 2017-12-27 03:36:38.912 361 15534.61 351.80 53187.36 88888.00 2017-12-27 03:36:39.412 361 15534.63 351.74 53187.38 88888.00 2017-12-27 03:36:39.912 361 15534.63 351.69 53187.29 88888.00 2017-12-27 03:36:40.412 361 15534.70 351.65 53187.16 88888.00 2017-12-27 03:36:40.912 361 15534.73 351.61 53187.12 88888.00 2017-12-27 03:36:41.412 361 15534.73 351.53 53187.12 88888.00 2017-12-27 03:36:41.912 361 15534.78 351.50 53187.07 88888.00 2017-12-27 03:36:42.412 361 15534.81 351.46 53187.09 88888.00 2017-12-27 03:36:42.912 361 15534.85 351.41 53187.10 88888.00 2017-12-27 03:36:43.412 361 15534.89 351.37 53187.12 88888.00 2017-12-27 03:36:43.912 361 15534.88 351.36 53187.08 88888.00 2017-12-27 03:36:44.412 361 15534.93 351.27 53187.06 88888.00 2017-12-27 03:36:44.912 361 15534.95 351.23 53187.05 88888.00 2017-12-27 03:36:45.412 361 15534.91 351.18 53186.97 88888.00 2017-12-27 03:36:45.912 361 15534.93 351.08 53186.97 88888.00 2017-12-27 03:36:46.412 361 15534.93 351.05 53187.00 88888.00 2017-12-27 03:36:46.912 361 15534.99 350.99 53186.99 88888.00 2017-12-27 03:36:47.412 361 15535.05 350.94 53186.97 88888.00 2017-12-27 03:36:47.912 361 15535.06 350.88 53186.92 88888.00 2017-12-27 03:36:48.412 361 15535.06 350.84 53186.90 88888.00 2017-12-27 03:36:48.912 361 15535.12 350.76 53186.87 88888.00 2017-12-27 03:36:49.412 361 15535.12 350.70 53186.82 88888.00 2017-12-27 03:36:49.912 361 15535.09 350.65 53186.84 88888.00 2017-12-27 03:36:50.412 361 15535.12 350.60 53186.73 88888.00 2017-12-27 03:36:50.912 361 15535.11 350.55 53186.71 88888.00 2017-12-27 03:36:51.412 361 15535.15 350.50 53186.65 88888.00 2017-12-27 03:36:51.912 361 15535.15 350.42 53186.68 88888.00 2017-12-27 03:36:52.412 361 15535.18 350.39 53186.68 88888.00 2017-12-27 03:36:52.912 361 15535.26 350.30 53186.56 88888.00 2017-12-27 03:36:53.412 361 15535.27 350.28 53186.50 88888.00 2017-12-27 03:36:53.912 361 15535.30 350.23 53186.50 88888.00 2017-12-27 03:36:54.412 361 15535.29 350.13 53186.57 88888.00 2017-12-27 03:36:54.912 361 15535.27 350.06 53186.59 88888.00 2017-12-27 03:36:55.412 361 15535.27 350.02 53186.56 88888.00 2017-12-27 03:36:55.912 361 15535.32 349.98 53186.54 88888.00 2017-12-27 03:36:56.412 361 15535.36 349.95 53186.49 88888.00 2017-12-27 03:36:56.912 361 15535.38 349.89 53186.49 88888.00 2017-12-27 03:36:57.412 361 15535.39 349.85 53186.49 88888.00 2017-12-27 03:36:57.912 361 15535.38 349.82 53186.47 88888.00 2017-12-27 03:36:58.412 361 15535.40 349.70 53186.39 88888.00 2017-12-27 03:36:58.912 361 15535.46 349.66 53186.34 88888.00 2017-12-27 03:36:59.412 361 15535.54 349.64 53186.31 88888.00 2017-12-27 03:36:59.912 361 15535.53 349.62 53186.32 88888.00 2017-12-27 03:37:00.412 361 15535.52 349.51 53186.36 88888.00 2017-12-27 03:37:00.912 361 15535.50 349.44 53186.28 88888.00 2017-12-27 03:37:01.412 361 15535.54 349.41 53186.19 88888.00 2017-12-27 03:37:01.912 361 15535.63 349.32 53186.16 88888.00 2017-12-27 03:37:02.412 361 15535.61 349.25 53186.19 88888.00 2017-12-27 03:37:02.912 361 15535.66 349.25 53186.15 88888.00 2017-12-27 03:37:03.412 361 15535.69 349.19 53186.16 88888.00 2017-12-27 03:37:03.912 361 15535.75 349.18 53186.14 88888.00 2017-12-27 03:37:04.412 361 15535.79 349.16 53186.08 88888.00 2017-12-27 03:37:04.912 361 15535.77 349.07 53186.07 88888.00 2017-12-27 03:37:05.412 361 15535.81 349.06 53186.03 88888.00 2017-12-27 03:37:05.912 361 15535.82 349.01 53186.01 88888.00 2017-12-27 03:37:06.412 361 15535.86 348.95 53186.01 88888.00 2017-12-27 03:37:06.912 361 15535.89 348.90 53186.03 88888.00 2017-12-27 03:37:07.412 361 15535.93 348.91 53186.05 88888.00 2017-12-27 03:37:07.912 361 15535.93 348.89 53186.09 88888.00 2017-12-27 03:37:08.412 361 15535.91 348.82 53186.03 88888.00 2017-12-27 03:37:08.912 361 15535.94 348.76 53185.99 88888.00 2017-12-27 03:37:09.412 361 15535.93 348.71 53186.03 88888.00 2017-12-27 03:37:09.912 361 15535.96 348.65 53186.01 88888.00 2017-12-27 03:37:10.413 361 15536.00 348.59 53186.04 88888.00 2017-12-27 03:37:10.913 361 15535.99 348.56 53186.07 88888.00 2017-12-27 03:37:11.413 361 15536.06 348.52 53186.00 88888.00 2017-12-27 03:37:11.913 361 15536.06 348.50 53186.01 88888.00 2017-12-27 03:37:12.413 361 15536.07 348.43 53186.08 88888.00 2017-12-27 03:37:12.913 361 15536.07 348.41 53186.05 88888.00 2017-12-27 03:37:13.413 361 15536.06 348.39 53185.98 88888.00 2017-12-27 03:37:13.913 361 15536.06 348.34 53185.99 88888.00 2017-12-27 03:37:14.413 361 15536.09 348.29 53186.06 88888.00 2017-12-27 03:37:14.913 361 15536.14 348.29 53186.10 88888.00 2017-12-27 03:37:15.413 361 15536.15 348.25 53186.15 88888.00 2017-12-27 03:37:15.913 361 15536.15 348.22 53186.16 88888.00 2017-12-27 03:37:16.413 361 15536.16 348.17 53186.15 88888.00 2017-12-27 03:37:16.913 361 15536.17 348.14 53186.10 88888.00 2017-12-27 03:37:17.413 361 15536.17 348.15 53186.11 88888.00 2017-12-27 03:37:17.913 361 15536.14 348.11 53186.16 88888.00 2017-12-27 03:37:18.413 361 15536.15 348.06 53186.12 88888.00 2017-12-27 03:37:18.913 361 15536.16 348.02 53186.16 88888.00 2017-12-27 03:37:19.413 361 15536.23 348.03 53186.20 88888.00 2017-12-27 03:37:19.913 361 15536.17 347.99 53186.30 88888.00 2017-12-27 03:37:20.413 361 15536.14 347.99 53186.32 88888.00 2017-12-27 03:37:20.913 361 15536.15 347.97 53186.32 88888.00 2017-12-27 03:37:21.413 361 15536.12 347.89 53186.34 88888.00 2017-12-27 03:37:21.913 361 15536.14 347.92 53186.26 88888.00 2017-12-27 03:37:22.413 361 15536.21 347.92 53186.27 88888.00 2017-12-27 03:37:22.913 361 15536.20 347.88 53186.29 88888.00 2017-12-27 03:37:23.413 361 15536.17 347.85 53186.32 88888.00 2017-12-27 03:37:23.913 361 15536.18 347.85 53186.34 88888.00 2017-12-27 03:37:24.413 361 15536.22 347.83 53186.34 88888.00 2017-12-27 03:37:24.913 361 15536.15 347.88 53186.36 88888.00 2017-12-27 03:37:25.413 361 15536.16 347.89 53186.39 88888.00 2017-12-27 03:37:25.913 361 15536.16 347.86 53186.37 88888.00 2017-12-27 03:37:26.413 361 15536.21 347.80 53186.40 88888.00 2017-12-27 03:37:26.913 361 15536.23 347.80 53186.44 88888.00 2017-12-27 03:37:27.413 361 15536.23 347.80 53186.47 88888.00 2017-12-27 03:37:27.913 361 15536.21 347.79 53186.49 88888.00 2017-12-27 03:37:28.413 361 15536.18 347.78 53186.51 88888.00 2017-12-27 03:37:28.913 361 15536.23 347.74 53186.55 88888.00 2017-12-27 03:37:29.413 361 15536.24 347.74 53186.55 88888.00 2017-12-27 03:37:29.913 361 15536.24 347.69 53186.51 88888.00 2017-12-27 03:37:30.413 361 15536.30 347.66 53186.44 88888.00 2017-12-27 03:37:30.913 361 15536.32 347.63 53186.51 88888.00 2017-12-27 03:37:31.413 361 15536.27 347.59 53186.54 88888.00 2017-12-27 03:37:31.913 361 15536.26 347.54 53186.53 88888.00 2017-12-27 03:37:32.413 361 15536.26 347.53 53186.58 88888.00 2017-12-27 03:37:32.913 361 15536.23 347.50 53186.65 88888.00 2017-12-27 03:37:33.413 361 15536.29 347.50 53186.66 88888.00 2017-12-27 03:37:33.913 361 15536.29 347.46 53186.68 88888.00 2017-12-27 03:37:34.413 361 15536.29 347.46 53186.69 88888.00 2017-12-27 03:37:34.913 361 15536.32 347.47 53186.64 88888.00 2017-12-27 03:37:35.413 361 15536.34 347.43 53186.60 88888.00 2017-12-27 03:37:35.913 361 15536.38 347.39 53186.62 88888.00 2017-12-27 03:37:36.413 361 15536.40 347.35 53186.64 88888.00 2017-12-27 03:37:36.913 361 15536.41 347.31 53186.64 88888.00 2017-12-27 03:37:37.413 361 15536.43 347.29 53186.64 88888.00 2017-12-27 03:37:37.913 361 15536.44 347.31 53186.70 88888.00 2017-12-27 03:37:38.413 361 15536.45 347.28 53186.76 88888.00 2017-12-27 03:37:38.913 361 15536.45 347.28 53186.71 88888.00 2017-12-27 03:37:39.413 361 15536.48 347.25 53186.73 88888.00 2017-12-27 03:37:39.913 361 15536.51 347.20 53186.73 88888.00 2017-12-27 03:37:40.413 361 15536.53 347.18 53186.70 88888.00 2017-12-27 03:37:40.913 361 15536.60 347.18 53186.77 88888.00 2017-12-27 03:37:41.413 361 15536.61 347.14 53186.73 88888.00 2017-12-27 03:37:41.913 361 15536.63 347.17 53186.69 88888.00 2017-12-27 03:37:42.413 361 15536.62 347.14 53186.79 88888.00 2017-12-27 03:37:42.913 361 15536.67 347.12 53186.80 88888.00 2017-12-27 03:37:43.413 361 15536.69 347.07 53186.75 88888.00 2017-12-27 03:37:43.913 361 15536.74 347.05 53186.78 88888.00 2017-12-27 03:37:44.413 361 15536.78 347.04 53186.84 88888.00 2017-12-27 03:37:44.913 361 15536.79 347.01 53186.91 88888.00 2017-12-27 03:37:45.413 361 15536.85 347.01 53186.89 88888.00 2017-12-27 03:37:45.913 361 15536.84 347.04 53186.90 88888.00 2017-12-27 03:37:46.413 361 15536.79 347.03 53186.97 88888.00 2017-12-27 03:37:46.913 361 15536.77 346.99 53186.95 88888.00 2017-12-27 03:37:47.413 361 15536.80 346.92 53186.92 88888.00 2017-12-27 03:37:47.913 361 15536.83 346.86 53186.94 88888.00 2017-12-27 03:37:48.413 361 15536.86 346.81 53186.93 88888.00 2017-12-27 03:37:48.913 361 15536.83 346.77 53186.96 88888.00 2017-12-27 03:37:49.413 361 15536.79 346.74 53186.98 88888.00 2017-12-27 03:37:49.913 361 15536.75 346.70 53186.99 88888.00 2017-12-27 03:37:50.413 361 15536.74 346.68 53187.02 88888.00 2017-12-27 03:37:50.913 361 15536.74 346.67 53186.99 88888.00 2017-12-27 03:37:51.413 361 15536.70 346.67 53187.04 88888.00 2017-12-27 03:37:51.913 361 15536.74 346.64 53187.07 88888.00 2017-12-27 03:37:52.413 361 15536.72 346.62 53187.15 88888.00 2017-12-27 03:37:52.913 361 15536.72 346.59 53187.21 88888.00 2017-12-27 03:37:53.413 361 15536.76 346.56 53187.19 88888.00 2017-12-27 03:37:53.913 361 15536.77 346.52 53187.21 88888.00 2017-12-27 03:37:54.413 361 15536.79 346.52 53187.15 88888.00 2017-12-27 03:37:54.913 361 15536.78 346.50 53187.19 88888.00 2017-12-27 03:37:55.413 361 15536.75 346.47 53187.21 88888.00 2017-12-27 03:37:55.913 361 15536.71 346.42 53187.22 88888.00 2017-12-27 03:37:56.413 361 15536.69 346.40 53187.20 88888.00 2017-12-27 03:37:56.913 361 15536.68 346.38 53187.25 88888.00 2017-12-27 03:37:57.413 361 15536.69 346.36 53187.28 88888.00 2017-12-27 03:37:57.913 361 15536.74 346.42 53187.29 88888.00 2017-12-27 03:37:58.413 361 15536.74 346.43 53187.37 88888.00 2017-12-27 03:37:58.913 361 15536.69 346.35 53187.39 88888.00 2017-12-27 03:37:59.413 361 15536.65 346.32 53187.41 88888.00 2017-12-27 03:37:59.913 361 15536.69 346.34 53187.44 88888.00 2017-12-27 03:38:00.413 361 15536.71 346.32 53187.47 88888.00 2017-12-27 03:38:00.913 361 15536.77 346.32 53187.46 88888.00 2017-12-27 03:38:01.413 361 15536.79 346.32 53187.42 88888.00 2017-12-27 03:38:01.913 361 15536.86 346.31 53187.44 88888.00 2017-12-27 03:38:02.413 361 15536.87 346.30 53187.49 88888.00 2017-12-27 03:38:02.913 361 15536.83 346.32 53187.51 88888.00 2017-12-27 03:38:03.413 361 15536.81 346.27 53187.51 88888.00 2017-12-27 03:38:03.913 361 15536.90 346.27 53187.52 88888.00 2017-12-27 03:38:04.413 361 15536.97 346.25 53187.56 88888.00 2017-12-27 03:38:04.913 361 15536.98 346.23 53187.60 88888.00 2017-12-27 03:38:05.413 361 15536.99 346.15 53187.60 88888.00 2017-12-27 03:38:05.913 361 15536.98 346.14 53187.61 88888.00 2017-12-27 03:38:06.413 361 15536.96 346.15 53187.57 88888.00 2017-12-27 03:38:06.913 361 15536.99 346.12 53187.56 88888.00 2017-12-27 03:38:07.413 361 15537.01 346.08 53187.52 88888.00 2017-12-27 03:38:07.913 361 15536.98 346.06 53187.52 88888.00 2017-12-27 03:38:08.413 361 15536.96 346.01 53187.62 88888.00 2017-12-27 03:38:08.913 361 15536.96 346.00 53187.68 88888.00 2017-12-27 03:38:09.413 361 15537.03 345.97 53187.63 88888.00 2017-12-27 03:38:09.913 361 15537.04 345.92 53187.60 88888.00 2017-12-27 03:38:10.413 361 15537.04 345.91 53187.66 88888.00 2017-12-27 03:38:10.913 361 15537.03 345.88 53187.71 88888.00 2017-12-27 03:38:11.413 361 15537.01 345.87 53187.66 88888.00 2017-12-27 03:38:11.913 361 15537.02 345.84 53187.65 88888.00 2017-12-27 03:38:12.413 361 15537.03 345.80 53187.62 88888.00 2017-12-27 03:38:12.913 361 15537.05 345.77 53187.65 88888.00 2017-12-27 03:38:13.413 361 15537.08 345.77 53187.62 88888.00 2017-12-27 03:38:13.913 361 15537.08 345.74 53187.62 88888.00 2017-12-27 03:38:14.413 361 15537.04 345.70 53187.58 88888.00 2017-12-27 03:38:14.913 361 15537.07 345.66 53187.53 88888.00 2017-12-27 03:38:15.413 361 15537.11 345.60 53187.54 88888.00 2017-12-27 03:38:15.913 361 15537.10 345.56 53187.56 88888.00 2017-12-27 03:38:16.413 361 15537.08 345.55 53187.52 88888.00 2017-12-27 03:38:16.913 361 15537.08 345.52 53187.56 88888.00 2017-12-27 03:38:17.413 361 15537.02 345.49 53187.60 88888.00 2017-12-27 03:38:17.913 361 15537.03 345.45 53187.56 88888.00 2017-12-27 03:38:18.413 361 15537.05 345.36 53187.49 88888.00 2017-12-27 03:38:18.913 361 15537.07 345.31 53187.48 88888.00 2017-12-27 03:38:19.413 361 15537.14 345.34 53187.47 88888.00 2017-12-27 03:38:19.913 361 15537.16 345.34 53187.47 88888.00 2017-12-27 03:38:20.413 361 15537.16 345.31 53187.41 88888.00 2017-12-27 03:38:20.913 361 15537.12 345.30 53187.44 88888.00 2017-12-27 03:38:21.413 361 15537.15 345.24 53187.48 88888.00 2017-12-27 03:38:21.913 361 15537.16 345.14 53187.54 88888.00 2017-12-27 03:38:22.413 361 15537.19 345.11 53187.54 88888.00 2017-12-27 03:38:22.913 361 15537.17 345.13 53187.45 88888.00 2017-12-27 03:38:23.413 361 15537.15 345.05 53187.42 88888.00 2017-12-27 03:38:23.913 361 15537.16 345.02 53187.47 88888.00 2017-12-27 03:38:24.413 361 15537.12 344.96 53187.51 88888.00 2017-12-27 03:38:24.913 361 15537.08 344.86 53187.51 88888.00 2017-12-27 03:38:25.413 361 15537.11 344.84 53187.49 88888.00 2017-12-27 03:38:25.913 361 15537.13 344.82 53187.53 88888.00 2017-12-27 03:38:26.413 361 15537.10 344.80 53187.45 88888.00 2017-12-27 03:38:26.913 361 15537.08 344.72 53187.34 88888.00 2017-12-27 03:38:27.413 361 15537.11 344.69 53187.37 88888.00 2017-12-27 03:38:27.913 361 15537.13 344.66 53187.34 88888.00 2017-12-27 03:38:28.413 361 15537.11 344.60 53187.38 88888.00 2017-12-27 03:38:28.913 361 15537.11 344.58 53187.38 88888.00 2017-12-27 03:38:29.413 361 15537.07 344.50 53187.32 88888.00 2017-12-27 03:38:29.913 361 15537.10 344.41 53187.28 88888.00 2017-12-27 03:38:30.413 361 15537.04 344.39 53187.29 88888.00 2017-12-27 03:38:30.913 361 15537.03 344.35 53187.29 88888.00 2017-12-27 03:38:31.413 361 15536.98 344.26 53187.34 88888.00 2017-12-27 03:38:31.913 361 15536.94 344.26 53187.31 88888.00 2017-12-27 03:38:32.413 361 15536.96 344.27 53187.22 88888.00 2017-12-27 03:38:32.913 361 15536.94 344.25 53187.20 88888.00 2017-12-27 03:38:33.413 361 15536.88 344.19 53187.21 88888.00 2017-12-27 03:38:33.913 361 15536.83 344.15 53187.26 88888.00 2017-12-27 03:38:34.413 361 15536.79 344.13 53187.24 88888.00 2017-12-27 03:38:34.913 361 15536.78 344.10 53187.25 88888.00 2017-12-27 03:38:35.413 361 15536.77 344.09 53187.30 88888.00 2017-12-27 03:38:35.913 361 15536.71 344.05 53187.31 88888.00 2017-12-27 03:38:36.413 361 15536.76 343.94 53187.29 88888.00 2017-12-27 03:38:36.913 361 15536.74 343.93 53187.32 88888.00 2017-12-27 03:38:37.413 361 15536.71 344.00 53187.29 88888.00 2017-12-27 03:38:37.913 361 15536.69 343.98 53187.26 88888.00 2017-12-27 03:38:38.413 361 15536.63 343.94 53187.28 88888.00 2017-12-27 03:38:38.913 361 15536.62 343.92 53187.21 88888.00 2017-12-27 03:38:39.413 361 15536.61 343.93 53187.20 88888.00 2017-12-27 03:38:39.913 361 15536.58 343.90 53187.25 88888.00 2017-12-27 03:38:40.413 361 15536.53 343.85 53187.22 88888.00 2017-12-27 03:38:40.913 361 15536.53 343.84 53187.25 88888.00 2017-12-27 03:38:41.413 361 15536.54 343.80 53187.31 88888.00 2017-12-27 03:38:41.913 361 15536.53 343.75 53187.35 88888.00 2017-12-27 03:38:42.413 361 15536.51 343.73 53187.34 88888.00 2017-12-27 03:38:42.913 361 15536.48 343.71 53187.38 88888.00 2017-12-27 03:38:43.413 361 15536.44 343.71 53187.35 88888.00 2017-12-27 03:38:43.913 361 15536.43 343.68 53187.39 88888.00 2017-12-27 03:38:44.413 361 15536.42 343.68 53187.34 88888.00 2017-12-27 03:38:44.913 361 15536.41 343.66 53187.25 88888.00 2017-12-27 03:38:45.413 361 15536.36 343.64 53187.26 88888.00 2017-12-27 03:38:45.913 361 15536.30 343.61 53187.26 88888.00 2017-12-27 03:38:46.413 361 15536.24 343.56 53187.25 88888.00 2017-12-27 03:38:46.913 361 15536.24 343.57 53187.24 88888.00 2017-12-27 03:38:47.413 361 15536.25 343.58 53187.31 88888.00 2017-12-27 03:38:47.913 361 15536.25 343.56 53187.30 88888.00 2017-12-27 03:38:48.413 361 15536.17 343.47 53187.26 88888.00 2017-12-27 03:38:48.913 361 15536.09 343.44 53187.18 88888.00 2017-12-27 03:38:49.413 361 15536.13 343.44 53187.12 88888.00 2017-12-27 03:38:49.913 361 15536.16 343.39 53187.18 88888.00 2017-12-27 03:38:50.413 361 15536.21 343.36 53187.22 88888.00 2017-12-27 03:38:50.913 361 15536.17 343.33 53187.19 88888.00 2017-12-27 03:38:51.413 361 15536.13 343.37 53187.16 88888.00 2017-12-27 03:38:51.913 361 15536.09 343.33 53187.18 88888.00 2017-12-27 03:38:52.413 361 15536.09 343.29 53187.21 88888.00 2017-12-27 03:38:52.913 361 15536.09 343.28 53187.20 88888.00 2017-12-27 03:38:53.413 361 15536.12 343.28 53187.22 88888.00 2017-12-27 03:38:53.913 361 15536.14 343.31 53187.20 88888.00 2017-12-27 03:38:54.413 361 15536.18 343.29 53187.11 88888.00 2017-12-27 03:38:54.913 361 15536.21 343.20 53187.11 88888.00 2017-12-27 03:38:55.413 361 15536.22 343.13 53187.08 88888.00 2017-12-27 03:38:55.913 361 15536.20 343.08 53187.08 88888.00 2017-12-27 03:38:56.413 361 15536.20 343.05 53187.10 88888.00 2017-12-27 03:38:56.913 361 15536.20 343.02 53187.06 88888.00 2017-12-27 03:38:57.413 361 15536.16 342.95 53187.02 88888.00 2017-12-27 03:38:57.913 361 15536.15 342.92 53187.11 88888.00 2017-12-27 03:38:58.413 361 15536.15 342.92 53187.12 88888.00 2017-12-27 03:38:58.913 361 15536.16 342.94 53187.09 88888.00 2017-12-27 03:38:59.413 361 15536.16 342.85 53187.11 88888.00 2017-12-27 03:38:59.913 361 15536.21 342.80 53187.11 88888.00 2017-12-27 03:39:00.413 361 15536.18 342.78 53187.05 88888.00 2017-12-27 03:39:00.913 361 15536.17 342.76 53187.07 88888.00 2017-12-27 03:39:01.413 361 15536.20 342.77 53187.04 88888.00 2017-12-27 03:39:01.913 361 15536.23 342.75 53187.00 88888.00 2017-12-27 03:39:02.413 361 15536.27 342.72 53186.97 88888.00 2017-12-27 03:39:02.913 361 15536.31 342.71 53187.01 88888.00 2017-12-27 03:39:03.413 361 15536.31 342.68 53187.02 88888.00 2017-12-27 03:39:03.913 361 15536.30 342.62 53187.00 88888.00 2017-12-27 03:39:04.413 361 15536.34 342.60 53186.99 88888.00 2017-12-27 03:39:04.913 361 15536.33 342.58 53186.93 88888.00 2017-12-27 03:39:05.413 361 15536.38 342.59 53186.89 88888.00 2017-12-27 03:39:05.913 361 15536.42 342.56 53186.92 88888.00 2017-12-27 03:39:06.413 361 15536.39 342.52 53186.92 88888.00 2017-12-27 03:39:06.913 361 15536.44 342.50 53186.91 88888.00 2017-12-27 03:39:07.413 361 15536.45 342.45 53186.93 88888.00 2017-12-27 03:39:07.913 361 15536.44 342.41 53186.91 88888.00 2017-12-27 03:39:08.413 361 15536.44 342.38 53186.85 88888.00 2017-12-27 03:39:08.913 361 15536.49 342.35 53186.80 88888.00 2017-12-27 03:39:09.413 361 15536.48 342.36 53186.80 88888.00 2017-12-27 03:39:09.913 361 15536.47 342.36 53186.77 88888.00 2017-12-27 03:39:10.413 361 15536.51 342.34 53186.74 88888.00 2017-12-27 03:39:10.913 361 15536.53 342.30 53186.76 88888.00 2017-12-27 03:39:11.413 361 15536.52 342.23 53186.77 88888.00 2017-12-27 03:39:11.913 361 15536.53 342.17 53186.82 88888.00 2017-12-27 03:39:12.413 361 15536.56 342.14 53186.84 88888.00 2017-12-27 03:39:12.913 361 15536.53 342.12 53186.84 88888.00 2017-12-27 03:39:13.413 361 15536.51 342.11 53186.86 88888.00 2017-12-27 03:39:13.913 361 15536.44 342.08 53186.82 88888.00 2017-12-27 03:39:14.413 361 15536.49 342.01 53186.84 88888.00 2017-12-27 03:39:14.913 361 15536.42 342.00 53186.87 88888.00 2017-12-27 03:39:15.413 361 15536.45 341.92 53186.82 88888.00 2017-12-27 03:39:15.913 361 15536.45 341.84 53186.78 88888.00 2017-12-27 03:39:16.413 361 15536.44 341.78 53186.82 88888.00 2017-12-27 03:39:16.913 361 15536.43 341.72 53186.82 88888.00 2017-12-27 03:39:17.413 361 15536.44 341.67 53186.78 88888.00 2017-12-27 03:39:17.913 361 15536.41 341.64 53186.89 88888.00 2017-12-27 03:39:18.413 361 15536.33 341.56 53186.81 88888.00 2017-12-27 03:39:18.913 361 15536.30 341.50 53186.76 88888.00 2017-12-27 03:39:19.413 361 15536.32 341.51 53186.73 88888.00 2017-12-27 03:39:19.913 361 15536.30 341.48 53186.72 88888.00 2017-12-27 03:39:20.413 361 15536.23 341.42 53186.66 88888.00 2017-12-27 03:39:20.913 361 15536.21 341.37 53186.67 88888.00 2017-12-27 03:39:21.413 361 15536.20 341.31 53186.68 88888.00 2017-12-27 03:39:21.913 361 15536.18 341.29 53186.67 88888.00 2017-12-27 03:39:22.413 361 15536.15 341.29 53186.62 88888.00 2017-12-27 03:39:22.913 361 15536.17 341.29 53186.60 88888.00 2017-12-27 03:39:23.413 361 15536.15 341.24 53186.61 88888.00 2017-12-27 03:39:23.913 361 15536.17 341.22 53186.65 88888.00 2017-12-27 03:39:24.413 361 15536.14 341.19 53186.72 88888.00 2017-12-27 03:39:24.913 361 15536.16 341.16 53186.70 88888.00 2017-12-27 03:39:25.413 361 15536.20 341.19 53186.71 88888.00 2017-12-27 03:39:25.913 361 15536.24 341.20 53186.74 88888.00 2017-12-27 03:39:26.413 361 15536.25 341.23 53186.76 88888.00 2017-12-27 03:39:26.913 361 15536.24 341.22 53186.68 88888.00 2017-12-27 03:39:27.413 361 15536.27 341.17 53186.65 88888.00 2017-12-27 03:39:27.913 361 15536.32 341.17 53186.59 88888.00 2017-12-27 03:39:28.413 361 15536.35 341.21 53186.55 88888.00 2017-12-27 03:39:28.913 361 15536.42 341.22 53186.61 88888.00 2017-12-27 03:39:29.413 361 15536.45 341.16 53186.66 88888.00 2017-12-27 03:39:29.913 361 15536.51 341.20 53186.62 88888.00 2017-12-27 03:39:30.413 361 15536.61 341.21 53186.60 88888.00 2017-12-27 03:39:30.913 361 15536.66 341.23 53186.64 88888.00 2017-12-27 03:39:31.413 361 15536.67 341.20 53186.60 88888.00 2017-12-27 03:39:31.913 361 15536.71 341.21 53186.60 88888.00 2017-12-27 03:39:32.413 361 15536.79 341.21 53186.59 88888.00 2017-12-27 03:39:32.913 361 15536.83 341.23 53186.61 88888.00 2017-12-27 03:39:33.413 361 15536.84 341.19 53186.68 88888.00 2017-12-27 03:39:33.913 361 15536.92 341.15 53186.70 88888.00 2017-12-27 03:39:34.413 361 15536.95 341.14 53186.65 88888.00 2017-12-27 03:39:34.913 361 15536.94 341.15 53186.64 88888.00 2017-12-27 03:39:35.413 361 15536.96 341.17 53186.66 88888.00 2017-12-27 03:39:35.913 361 15536.99 341.14 53186.68 88888.00 2017-12-27 03:39:36.413 361 15537.01 341.11 53186.70 88888.00 2017-12-27 03:39:36.913 361 15537.02 341.14 53186.75 88888.00 2017-12-27 03:39:37.413 361 15537.05 341.13 53186.75 88888.00 2017-12-27 03:39:37.913 361 15537.08 341.03 53186.85 88888.00 2017-12-27 03:39:38.413 361 15537.10 341.00 53186.81 88888.00 2017-12-27 03:39:38.913 361 15537.07 340.97 53186.75 88888.00 2017-12-27 03:39:39.413 361 15537.14 340.96 53186.78 88888.00 2017-12-27 03:39:39.913 361 15537.13 340.89 53186.78 88888.00 2017-12-27 03:39:40.413 361 15537.10 340.81 53186.71 88888.00 2017-12-27 03:39:40.913 361 15537.08 340.82 53186.72 88888.00 2017-12-27 03:39:41.413 361 15537.10 340.77 53186.77 88888.00 2017-12-27 03:39:41.913 361 15537.04 340.70 53186.74 88888.00 2017-12-27 03:39:42.413 361 15537.03 340.66 53186.72 88888.00 2017-12-27 03:39:42.913 361 15537.03 340.64 53186.75 88888.00 2017-12-27 03:39:43.413 361 15537.02 340.62 53186.79 88888.00 2017-12-27 03:39:43.913 361 15537.01 340.56 53186.74 88888.00 2017-12-27 03:39:44.413 361 15536.97 340.54 53186.74 88888.00 2017-12-27 03:39:44.913 361 15536.94 340.52 53186.70 88888.00 2017-12-27 03:39:45.413 361 15536.87 340.46 53186.73 88888.00 2017-12-27 03:39:45.913 361 15536.86 340.42 53186.79 88888.00 2017-12-27 03:39:46.413 361 15536.83 340.42 53186.76 88888.00 2017-12-27 03:39:46.913 361 15536.77 340.36 53186.65 88888.00 2017-12-27 03:39:47.413 361 15536.71 340.30 53186.55 88888.00 2017-12-27 03:39:47.913 361 15536.72 340.27 53186.57 88888.00 2017-12-27 03:39:48.413 361 15536.68 340.26 53186.61 88888.00 2017-12-27 03:39:48.913 361 15536.69 340.26 53186.64 88888.00 2017-12-27 03:39:49.413 361 15536.70 340.22 53186.70 88888.00 2017-12-27 03:39:49.913 361 15536.69 340.21 53186.68 88888.00 2017-12-27 03:39:50.413 361 15536.69 340.20 53186.68 88888.00 2017-12-27 03:39:50.913 361 15536.67 340.12 53186.68 88888.00 2017-12-27 03:39:51.413 361 15536.66 340.12 53186.72 88888.00 2017-12-27 03:39:51.913 361 15536.62 340.10 53186.69 88888.00 2017-12-27 03:39:52.413 361 15536.60 340.07 53186.72 88888.00 2017-12-27 03:39:52.913 361 15536.58 340.01 53186.68 88888.00 2017-12-27 03:39:53.413 361 15536.58 339.98 53186.67 88888.00 2017-12-27 03:39:53.913 361 15536.54 339.96 53186.73 88888.00 2017-12-27 03:39:54.413 361 15536.51 339.98 53186.72 88888.00 2017-12-27 03:39:54.913 361 15536.57 339.98 53186.72 88888.00 2017-12-27 03:39:55.413 361 15536.58 339.95 53186.66 88888.00 2017-12-27 03:39:55.913 361 15536.56 339.91 53186.61 88888.00 2017-12-27 03:39:56.413 361 15536.57 339.92 53186.64 88888.00 2017-12-27 03:39:56.913 361 15536.53 339.92 53186.62 88888.00 2017-12-27 03:39:57.413 361 15536.48 339.90 53186.60 88888.00 2017-12-27 03:39:57.913 361 15536.44 339.86 53186.59 88888.00 2017-12-27 03:39:58.413 361 15536.41 339.79 53186.57 88888.00 2017-12-27 03:39:58.913 361 15536.40 339.75 53186.59 88888.00 2017-12-27 03:39:59.413 361 15536.33 339.74 53186.55 88888.00 2017-12-27 03:39:59.913 361 15536.32 339.73 53186.49 88888.00 2017-12-27 03:40:00.413 361 15536.36 339.70 53186.50 88888.00 2017-12-27 03:40:00.913 361 15536.33 339.64 53186.53 88888.00 2017-12-27 03:40:01.413 361 15536.31 339.59 53186.56 88888.00 2017-12-27 03:40:01.913 361 15536.31 339.58 53186.53 88888.00 2017-12-27 03:40:02.413 361 15536.29 339.50 53186.50 88888.00 2017-12-27 03:40:02.913 361 15536.24 339.47 53186.49 88888.00 2017-12-27 03:40:03.413 361 15536.21 339.44 53186.50 88888.00 2017-12-27 03:40:03.913 361 15536.14 339.36 53186.50 88888.00 2017-12-27 03:40:04.413 361 15536.11 339.30 53186.46 88888.00 2017-12-27 03:40:04.913 361 15536.06 339.26 53186.51 88888.00 2017-12-27 03:40:05.413 361 15536.03 339.23 53186.51 88888.00 2017-12-27 03:40:05.913 361 15536.00 339.19 53186.45 88888.00 2017-12-27 03:40:06.413 361 15536.00 339.13 53186.33 88888.00 2017-12-27 03:40:06.913 361 15535.97 339.13 53186.27 88888.00 2017-12-27 03:40:07.413 361 15536.00 339.15 53186.31 88888.00 2017-12-27 03:40:07.913 361 15535.94 339.14 53186.27 88888.00 2017-12-27 03:40:08.413 361 15535.90 339.10 53186.26 88888.00 2017-12-27 03:40:08.913 361 15535.93 339.03 53186.26 88888.00 2017-12-27 03:40:09.413 361 15535.93 338.98 53186.21 88888.00 2017-12-27 03:40:09.913 361 15535.88 338.93 53186.15 88888.00 2017-12-27 03:40:10.413 361 15535.85 338.90 53186.13 88888.00 2017-12-27 03:40:10.913 361 15535.88 338.87 53186.13 88888.00 2017-12-27 03:40:11.413 361 15535.84 338.77 53186.06 88888.00 2017-12-27 03:40:11.913 361 15535.78 338.71 53186.05 88888.00 2017-12-27 03:40:12.413 361 15535.76 338.69 53186.03 88888.00 2017-12-27 03:40:12.913 361 15535.73 338.66 53186.03 88888.00 2017-12-27 03:40:13.413 361 15535.69 338.67 53185.96 88888.00 2017-12-27 03:40:13.913 361 15535.68 338.70 53185.98 88888.00 2017-12-27 03:40:14.413 361 15535.71 338.66 53186.05 88888.00 2017-12-27 03:40:14.913 361 15535.69 338.58 53186.07 88888.00 2017-12-27 03:40:15.413 361 15535.68 338.56 53186.06 88888.00 2017-12-27 03:40:15.913 361 15535.67 338.52 53185.98 88888.00 2017-12-27 03:40:16.413 361 15535.58 338.48 53185.94 88888.00 2017-12-27 03:40:16.913 361 15535.55 338.49 53185.90 88888.00 2017-12-27 03:40:17.413 361 15535.52 338.46 53185.89 88888.00 2017-12-27 03:40:17.913 361 15535.50 338.40 53185.85 88888.00 2017-12-27 03:40:18.413 361 15535.45 338.30 53185.81 88888.00 2017-12-27 03:40:18.913 361 15535.42 338.29 53185.86 88888.00 2017-12-27 03:40:19.413 361 15535.36 338.29 53185.79 88888.00 2017-12-27 03:40:19.913 361 15535.35 338.24 53185.74 88888.00 2017-12-27 03:40:20.413 361 15535.33 338.27 53185.74 88888.00 2017-12-27 03:40:20.913 361 15535.36 338.24 53185.73 88888.00 2017-12-27 03:40:21.413 361 15535.36 338.18 53185.76 88888.00 2017-12-27 03:40:21.913 361 15535.35 338.09 53185.71 88888.00 2017-12-27 03:40:22.413 361 15535.36 338.06 53185.65 88888.00 2017-12-27 03:40:22.913 361 15535.33 338.04 53185.68 88888.00 2017-12-27 03:40:23.413 361 15535.36 338.02 53185.67 88888.00 2017-12-27 03:40:23.913 361 15535.38 338.02 53185.67 88888.00 2017-12-27 03:40:24.413 361 15535.36 338.01 53185.55 88888.00 2017-12-27 03:40:24.913 361 15535.38 337.95 53185.48 88888.00 2017-12-27 03:40:25.413 361 15535.40 337.98 53185.48 88888.00 2017-12-27 03:40:25.913 361 15535.43 338.02 53185.50 88888.00 2017-12-27 03:40:26.413 361 15535.48 337.98 53185.56 88888.00 2017-12-27 03:40:26.913 361 15535.52 337.96 53185.54 88888.00 2017-12-27 03:40:27.413 361 15535.54 337.94 53185.60 88888.00 2017-12-27 03:40:27.913 361 15535.60 337.96 53185.63 88888.00 2017-12-27 03:40:28.413 361 15535.62 337.95 53185.61 88888.00 2017-12-27 03:40:28.913 361 15535.62 337.91 53185.57 88888.00 2017-12-27 03:40:29.413 361 15535.68 337.91 53185.52 88888.00 2017-12-27 03:40:29.913 361 15535.70 337.94 53185.55 88888.00 2017-12-27 03:40:30.413 361 15535.70 337.92 53185.56 88888.00 2017-12-27 03:40:30.913 361 15535.70 337.94 53185.54 88888.00 2017-12-27 03:40:31.413 361 15535.71 337.93 53185.58 88888.00 2017-12-27 03:40:31.913 361 15535.75 337.95 53185.61 88888.00 2017-12-27 03:40:32.413 361 15535.79 337.97 53185.61 88888.00 2017-12-27 03:40:32.913 361 15535.89 338.03 53185.66 88888.00 2017-12-27 03:40:33.413 361 15535.91 338.04 53185.69 88888.00 2017-12-27 03:40:33.913 361 15535.99 338.06 53185.72 88888.00 2017-12-27 03:40:34.413 361 15536.05 338.04 53185.65 88888.00 2017-12-27 03:40:34.913 361 15536.14 338.02 53185.63 88888.00 2017-12-27 03:40:35.413 361 15536.21 338.02 53185.65 88888.00 2017-12-27 03:40:35.913 361 15536.25 338.04 53185.65 88888.00 2017-12-27 03:40:36.413 361 15536.29 338.04 53185.60 88888.00 2017-12-27 03:40:36.913 361 15536.35 338.09 53185.61 88888.00 2017-12-27 03:40:37.413 361 15536.38 338.06 53185.63 88888.00 2017-12-27 03:40:37.913 361 15536.44 338.05 53185.65 88888.00 2017-12-27 03:40:38.413 361 15536.52 338.05 53185.71 88888.00 2017-12-27 03:40:38.913 361 15536.59 338.11 53185.79 88888.00 2017-12-27 03:40:39.413 361 15536.66 338.12 53185.83 88888.00 2017-12-27 03:40:39.913 361 15536.77 338.13 53185.84 88888.00 2017-12-27 03:40:40.413 361 15536.81 338.18 53185.88 88888.00 2017-12-27 03:40:40.913 361 15536.87 338.15 53185.87 88888.00 2017-12-27 03:40:41.413 361 15536.94 338.13 53185.89 88888.00 2017-12-27 03:40:41.913 361 15537.01 338.13 53185.88 88888.00 2017-12-27 03:40:42.413 361 15537.06 338.13 53185.91 88888.00 2017-12-27 03:40:42.913 361 15537.08 338.14 53185.90 88888.00 2017-12-27 03:40:43.413 361 15537.17 338.15 53185.98 88888.00 2017-12-27 03:40:43.913 361 15537.24 338.19 53186.00 88888.00 2017-12-27 03:40:44.413 361 15537.28 338.20 53186.01 88888.00 2017-12-27 03:40:44.913 361 15537.38 338.18 53186.05 88888.00 2017-12-27 03:40:45.413 361 15537.40 338.14 53186.03 88888.00 2017-12-27 03:40:45.913 361 15537.39 338.09 53186.05 88888.00 2017-12-27 03:40:46.413 361 15537.38 338.08 53186.08 88888.00 2017-12-27 03:40:46.913 361 15537.40 338.05 53186.11 88888.00 2017-12-27 03:40:47.413 361 15537.34 338.01 53186.17 88888.00 2017-12-27 03:40:47.913 361 15537.30 337.96 53186.21 88888.00 2017-12-27 03:40:48.413 361 15537.26 337.93 53186.14 88888.00 2017-12-27 03:40:48.913 361 15537.22 337.89 53186.14 88888.00 2017-12-27 03:40:49.413 361 15537.17 337.86 53186.19 88888.00 2017-12-27 03:40:49.913 361 15537.14 337.79 53186.25 88888.00 2017-12-27 03:40:50.413 361 15537.05 337.76 53186.25 88888.00 2017-12-27 03:40:50.913 361 15536.96 337.75 53186.17 88888.00 2017-12-27 03:40:51.413 361 15536.92 337.72 53186.21 88888.00 2017-12-27 03:40:51.913 361 15536.88 337.67 53186.19 88888.00 2017-12-27 03:40:52.413 361 15536.78 337.63 53186.15 88888.00 2017-12-27 03:40:52.913 361 15536.74 337.58 53186.15 88888.00 2017-12-27 03:40:53.413 361 15536.74 337.54 53186.09 88888.00 2017-12-27 03:40:53.913 361 15536.75 337.52 53186.12 88888.00 2017-12-27 03:40:54.413 361 15536.72 337.53 53186.15 88888.00 2017-12-27 03:40:54.913 361 15536.62 337.49 53186.15 88888.00 2017-12-27 03:40:55.413 361 15536.61 337.43 53186.14 88888.00 2017-12-27 03:40:55.913 361 15536.62 337.40 53186.10 88888.00 2017-12-27 03:40:56.413 361 15536.62 337.43 53186.08 88888.00 2017-12-27 03:40:56.913 361 15536.60 337.45 53186.03 88888.00 2017-12-27 03:40:57.413 361 15536.54 337.42 53185.98 88888.00 2017-12-27 03:40:57.913 361 15536.51 337.44 53185.98 88888.00 2017-12-27 03:40:58.413 361 15536.49 337.43 53186.04 88888.00 2017-12-27 03:40:58.913 361 15536.56 337.34 53185.98 88888.00 2017-12-27 03:40:59.413 361 15536.57 337.32 53186.00 88888.00 2017-12-27 03:40:59.913 361 15536.53 337.31 53186.14 88888.00 2017-12-27 03:41:00.413 361 15536.49 337.30 53186.17 88888.00 2017-12-27 03:41:00.913 361 15536.49 337.26 53186.18 88888.00 2017-12-27 03:41:01.413 361 15536.44 337.26 53186.07 88888.00 2017-12-27 03:41:01.913 361 15536.36 337.22 53186.06 88888.00 2017-12-27 03:41:02.413 361 15536.30 337.15 53186.04 88888.00 2017-12-27 03:41:02.913 361 15536.21 337.06 53186.03 88888.00 2017-12-27 03:41:03.413 361 15536.12 337.01 53186.03 88888.00 2017-12-27 03:41:03.913 361 15536.00 336.98 53186.03 88888.00 2017-12-27 03:41:04.413 361 15535.97 336.92 53186.06 88888.00 2017-12-27 03:41:04.913 361 15535.95 336.90 53186.00 88888.00 2017-12-27 03:41:05.413 361 15535.90 336.85 53185.95 88888.00 2017-12-27 03:41:05.913 361 15535.79 336.80 53185.96 88888.00 2017-12-27 03:41:06.413 361 15535.71 336.75 53185.90 88888.00 2017-12-27 03:41:06.913 361 15535.63 336.66 53185.84 88888.00 2017-12-27 03:41:07.413 361 15535.59 336.58 53185.83 88888.00 2017-12-27 03:41:07.913 361 15535.52 336.57 53185.86 88888.00 2017-12-27 03:41:08.413 361 15535.45 336.58 53185.86 88888.00 2017-12-27 03:41:08.913 361 15535.41 336.51 53185.81 88888.00 2017-12-27 03:41:09.413 361 15535.40 336.49 53185.74 88888.00 2017-12-27 03:41:09.913 361 15535.34 336.46 53185.75 88888.00 2017-12-27 03:41:10.413 361 15535.27 336.42 53185.71 88888.00 2017-12-27 03:41:10.913 361 15535.24 336.42 53185.68 88888.00 2017-12-27 03:41:11.413 361 15535.18 336.39 53185.68 88888.00 2017-12-27 03:41:11.913 361 15535.12 336.33 53185.63 88888.00 2017-12-27 03:41:12.413 361 15535.06 336.28 53185.60 88888.00 2017-12-27 03:41:12.913 361 15535.05 336.27 53185.56 88888.00 2017-12-27 03:41:13.413 361 15534.98 336.27 53185.47 88888.00 2017-12-27 03:41:13.913 361 15535.00 336.25 53185.45 88888.00 2017-12-27 03:41:14.413 361 15534.96 336.25 53185.40 88888.00 2017-12-27 03:41:14.913 361 15534.95 336.21 53185.35 88888.00 2017-12-27 03:41:15.413 361 15534.96 336.21 53185.37 88888.00 2017-12-27 03:41:15.913 361 15534.99 336.22 53185.36 88888.00 2017-12-27 03:41:16.413 361 15535.06 336.21 53185.35 88888.00 2017-12-27 03:41:16.913 361 15535.12 336.23 53185.37 88888.00 2017-12-27 03:41:17.413 361 15535.14 336.24 53185.44 88888.00 2017-12-27 03:41:17.913 361 15535.18 336.23 53185.47 88888.00 2017-12-27 03:41:18.413 361 15535.22 336.23 53185.45 88888.00 2017-12-27 03:41:18.913 361 15535.27 336.29 53185.40 88888.00 2017-12-27 03:41:19.413 361 15535.34 336.30 53185.38 88888.00 2017-12-27 03:41:19.913 361 15535.38 336.31 53185.36 88888.00 2017-12-27 03:41:20.413 361 15535.50 336.31 53185.38 88888.00 2017-12-27 03:41:20.913 361 15535.63 336.29 53185.40 88888.00 2017-12-27 03:41:21.413 361 15535.71 336.36 53185.37 88888.00 2017-12-27 03:41:21.913 361 15535.75 336.38 53185.39 88888.00 2017-12-27 03:41:22.413 361 15535.80 336.40 53185.40 88888.00 2017-12-27 03:41:22.913 361 15535.90 336.45 53185.37 88888.00 2017-12-27 03:41:23.413 361 15535.94 336.47 53185.40 88888.00 2017-12-27 03:41:23.913 361 15536.03 336.48 53185.47 88888.00 2017-12-27 03:41:24.413 361 15536.16 336.53 53185.49 88888.00 2017-12-27 03:41:24.913 361 15536.24 336.54 53185.47 88888.00 2017-12-27 03:41:25.413 361 15536.36 336.58 53185.52 88888.00 2017-12-27 03:41:25.913 361 15536.48 336.57 53185.55 88888.00 2017-12-27 03:41:26.413 361 15536.58 336.59 53185.51 88888.00 2017-12-27 03:41:26.913 361 15536.63 336.64 53185.54 88888.00 2017-12-27 03:41:27.413 361 15536.68 336.65 53185.58 88888.00 2017-12-27 03:41:27.913 361 15536.71 336.66 53185.51 88888.00 2017-12-27 03:41:28.413 361 15536.78 336.67 53185.55 88888.00 2017-12-27 03:41:28.913 361 15536.85 336.70 53185.65 88888.00 2017-12-27 03:41:29.413 361 15536.89 336.72 53185.66 88888.00 2017-12-27 03:41:29.913 361 15536.94 336.72 53185.70 88888.00 2017-12-27 03:41:30.413 361 15537.01 336.70 53185.73 88888.00 2017-12-27 03:41:30.913 361 15537.06 336.71 53185.77 88888.00 2017-12-27 03:41:31.413 361 15537.12 336.72 53185.80 88888.00 2017-12-27 03:41:31.913 361 15537.24 336.76 53185.87 88888.00 2017-12-27 03:41:32.413 361 15537.38 336.75 53185.90 88888.00 2017-12-27 03:41:32.913 361 15537.44 336.74 53185.92 88888.00 2017-12-27 03:41:33.413 361 15537.51 336.76 53185.95 88888.00 2017-12-27 03:41:33.913 361 15537.60 336.80 53186.01 88888.00 2017-12-27 03:41:34.413 361 15537.67 336.81 53186.05 88888.00 2017-12-27 03:41:34.913 361 15537.69 336.84 53185.97 88888.00 2017-12-27 03:41:35.413 361 15537.71 336.91 53186.01 88888.00 2017-12-27 03:41:35.913 361 15537.78 336.96 53186.05 88888.00 2017-12-27 03:41:36.413 361 15537.87 337.01 53186.09 88888.00 2017-12-27 03:41:36.913 361 15537.92 336.99 53186.13 88888.00 2017-12-27 03:41:37.413 361 15537.97 336.97 53186.13 88888.00 2017-12-27 03:41:37.913 361 15537.97 336.98 53186.12 88888.00 2017-12-27 03:41:38.413 361 15538.04 337.00 53186.13 88888.00 2017-12-27 03:41:38.913 361 15538.15 337.05 53186.13 88888.00 2017-12-27 03:41:39.413 361 15538.17 337.02 53186.15 88888.00 2017-12-27 03:41:39.913 361 15538.26 337.01 53186.17 88888.00 2017-12-27 03:41:40.413 361 15538.32 337.05 53186.24 88888.00 2017-12-27 03:41:40.913 361 15538.33 337.10 53186.31 88888.00 2017-12-27 03:41:41.413 361 15538.41 337.16 53186.40 88888.00 2017-12-27 03:41:41.913 361 15538.53 337.19 53186.47 88888.00 2017-12-27 03:41:42.413 361 15538.60 337.19 53186.51 88888.00 2017-12-27 03:41:42.913 361 15538.60 337.17 53186.55 88888.00 2017-12-27 03:41:43.413 361 15538.68 337.19 53186.59 88888.00 2017-12-27 03:41:43.913 361 15538.77 337.22 53186.58 88888.00 2017-12-27 03:41:44.413 361 15538.82 337.26 53186.65 88888.00 2017-12-27 03:41:44.913 361 15538.86 337.27 53186.69 88888.00 2017-12-27 03:41:45.413 361 15538.91 337.28 53186.69 88888.00 2017-12-27 03:41:45.913 361 15539.01 337.30 53186.67 88888.00 2017-12-27 03:41:46.413 361 15539.07 337.34 53186.66 88888.00 2017-12-27 03:41:46.913 361 15539.16 337.36 53186.70 88888.00 2017-12-27 03:41:47.404 361 15539.18 337.35 53186.78 88888.00 2017-12-27 03:41:47.904 361 15539.25 337.46 53186.80 88888.00 2017-12-27 03:41:48.404 361 15539.33 337.49 53186.79 88888.00 2017-12-27 03:41:48.904 361 15539.38 337.45 53186.87 88888.00 2017-12-27 03:41:49.404 361 15539.42 337.51 53186.95 88888.00 2017-12-27 03:41:49.904 361 15539.49 337.51 53186.92 88888.00 2017-12-27 03:41:50.404 361 15539.54 337.52 53186.91 88888.00 2017-12-27 03:41:50.904 361 15539.51 337.49 53186.99 88888.00 2017-12-27 03:41:51.404 361 15539.54 337.49 53187.05 88888.00 2017-12-27 03:41:51.904 361 15539.56 337.53 53187.02 88888.00 2017-12-27 03:41:52.404 361 15539.63 337.49 53186.99 88888.00 2017-12-27 03:41:52.904 361 15539.66 337.52 53187.05 88888.00 2017-12-27 03:41:53.404 361 15539.69 337.53 53187.14 88888.00 2017-12-27 03:41:53.904 361 15539.76 337.50 53187.18 88888.00 2017-12-27 03:41:54.404 361 15539.77 337.52 53187.22 88888.00 2017-12-27 03:41:54.904 361 15539.83 337.53 53187.33 88888.00 2017-12-27 03:41:55.404 361 15539.83 337.54 53187.35 88888.00 2017-12-27 03:41:55.904 361 15539.79 337.53 53187.36 88888.00 2017-12-27 03:41:56.404 361 15539.77 337.52 53187.39 88888.00 2017-12-27 03:41:56.904 361 15539.78 337.50 53187.41 88888.00 2017-12-27 03:41:57.404 361 15539.80 337.48 53187.42 88888.00 2017-12-27 03:41:57.904 361 15539.83 337.49 53187.39 88888.00 2017-12-27 03:41:58.404 361 15539.78 337.48 53187.39 88888.00 2017-12-27 03:41:58.904 361 15539.79 337.48 53187.49 88888.00 2017-12-27 03:41:59.404 361 15539.84 337.49 53187.51 88888.00 2017-12-27 03:41:59.904 361 15539.82 337.51 53187.48 88888.00 2017-12-27 03:42:00.404 361 15539.84 337.50 53187.57 88888.00 2017-12-27 03:42:00.904 361 15539.87 337.50 53187.59 88888.00 2017-12-27 03:42:01.404 361 15539.84 337.53 53187.60 88888.00 2017-12-27 03:42:01.904 361 15539.85 337.54 53187.66 88888.00 2017-12-27 03:42:02.404 361 15539.83 337.53 53187.67 88888.00 2017-12-27 03:42:02.904 361 15539.83 337.50 53187.59 88888.00 2017-12-27 03:42:03.404 361 15539.87 337.46 53187.67 88888.00 2017-12-27 03:42:03.904 361 15539.86 337.49 53187.67 88888.00 2017-12-27 03:42:04.404 361 15539.85 337.46 53187.68 88888.00 2017-12-27 03:42:04.904 361 15539.80 337.49 53187.69 88888.00 2017-12-27 03:42:05.404 361 15539.77 337.52 53187.65 88888.00 2017-12-27 03:42:05.904 361 15539.80 337.50 53187.69 88888.00 2017-12-27 03:42:06.404 361 15539.83 337.45 53187.85 88888.00 2017-12-27 03:42:06.904 361 15539.79 337.46 53187.93 88888.00 2017-12-27 03:42:07.404 361 15539.70 337.46 53187.99 88888.00 2017-12-27 03:42:07.904 361 15539.63 337.48 53188.01 88888.00 2017-12-27 03:42:08.404 361 15539.59 337.46 53187.98 88888.00 2017-12-27 03:42:08.904 361 15539.57 337.42 53187.95 88888.00 2017-12-27 03:42:09.404 361 15539.57 337.42 53187.85 88888.00 2017-12-27 03:42:09.904 361 15539.57 337.42 53187.88 88888.00 2017-12-27 03:42:10.404 361 15539.52 337.41 53187.91 88888.00 2017-12-27 03:42:10.904 361 15539.40 337.34 53187.92 88888.00 2017-12-27 03:42:11.404 361 15539.34 337.35 53187.91 88888.00 2017-12-27 03:42:11.904 361 15539.28 337.37 53187.91 88888.00 2017-12-27 03:42:12.404 361 15539.27 337.40 53187.91 88888.00 2017-12-27 03:42:12.904 361 15539.22 337.41 53187.90 88888.00 2017-12-27 03:42:13.404 361 15539.18 337.39 53187.85 88888.00 2017-12-27 03:42:13.904 361 15539.15 337.34 53187.83 88888.00 2017-12-27 03:42:14.404 361 15539.13 337.32 53187.86 88888.00 2017-12-27 03:42:14.904 361 15539.10 337.31 53187.88 88888.00 2017-12-27 03:42:15.404 361 15539.09 337.31 53187.89 88888.00 2017-12-27 03:42:15.904 361 15539.09 337.34 53187.88 88888.00 2017-12-27 03:42:16.404 361 15539.11 337.32 53187.89 88888.00 2017-12-27 03:42:16.904 361 15539.06 337.30 53187.87 88888.00 2017-12-27 03:42:17.404 361 15539.10 337.33 53187.82 88888.00 2017-12-27 03:42:17.904 361 15539.06 337.34 53187.82 88888.00 2017-12-27 03:42:18.404 361 15539.09 337.36 53187.83 88888.00 2017-12-27 03:42:18.904 361 15539.05 337.36 53187.91 88888.00 2017-12-27 03:42:19.404 361 15539.01 337.40 53187.95 88888.00 2017-12-27 03:42:19.904 361 15539.05 337.37 53187.93 88888.00 2017-12-27 03:42:20.404 361 15539.04 337.34 53187.98 88888.00 2017-12-27 03:42:20.904 361 15539.00 337.37 53188.01 88888.00 2017-12-27 03:42:21.404 361 15538.95 337.37 53188.02 88888.00 2017-12-27 03:42:21.904 361 15538.88 337.35 53188.00 88888.00 2017-12-27 03:42:22.404 361 15538.88 337.31 53187.98 88888.00 2017-12-27 03:42:22.904 361 15538.85 337.28 53188.00 88888.00 2017-12-27 03:42:23.404 361 15538.79 337.31 53187.99 88888.00 2017-12-27 03:42:23.904 361 15538.77 337.25 53187.95 88888.00 2017-12-27 03:42:24.404 361 15538.74 337.23 53187.92 88888.00 2017-12-27 03:42:24.904 361 15538.74 337.23 53187.95 88888.00 2017-12-27 03:42:25.404 361 15538.73 337.22 53187.98 88888.00 2017-12-27 03:42:25.904 361 15538.73 337.20 53188.03 88888.00 2017-12-27 03:42:26.404 361 15538.74 337.22 53188.02 88888.00 2017-12-27 03:42:26.904 361 15538.73 337.20 53187.97 88888.00 2017-12-27 03:42:27.404 361 15538.66 337.19 53187.95 88888.00 2017-12-27 03:42:27.904 361 15538.65 337.20 53187.97 88888.00 2017-12-27 03:42:28.404 361 15538.66 337.20 53187.98 88888.00 2017-12-27 03:42:28.904 361 15538.64 337.22 53187.93 88888.00 2017-12-27 03:42:29.404 361 15538.58 337.23 53187.93 88888.00 2017-12-27 03:42:29.904 361 15538.61 337.26 53187.92 88888.00 2017-12-27 03:42:30.404 361 15538.65 337.28 53187.90 88888.00 2017-12-27 03:42:30.904 361 15538.64 337.31 53187.95 88888.00 2017-12-27 03:42:31.404 361 15538.69 337.33 53188.03 88888.00 2017-12-27 03:42:31.904 361 15538.76 337.32 53188.08 88888.00 2017-12-27 03:42:32.404 361 15538.82 337.30 53188.05 88888.00 2017-12-27 03:42:32.904 361 15538.80 337.31 53188.06 88888.00 2017-12-27 03:42:33.404 361 15538.82 337.32 53188.07 88888.00 2017-12-27 03:42:33.904 361 15538.86 337.34 53188.08 88888.00 2017-12-27 03:42:34.404 361 15538.82 337.35 53188.09 88888.00 2017-12-27 03:42:34.904 361 15538.80 337.39 53188.10 88888.00 2017-12-27 03:42:35.404 361 15538.92 337.40 53188.08 88888.00 2017-12-27 03:42:35.904 361 15538.89 337.36 53188.07 88888.00 2017-12-27 03:42:36.404 361 15538.89 337.41 53188.06 88888.00 2017-12-27 03:42:36.904 361 15538.93 337.40 53188.08 88888.00 2017-12-27 03:42:37.404 361 15538.86 337.40 53188.11 88888.00 2017-12-27 03:42:37.904 361 15538.87 337.37 53188.12 88888.00 2017-12-27 03:42:38.404 361 15538.95 337.33 53188.15 88888.00 2017-12-27 03:42:38.904 361 15538.92 337.31 53188.14 88888.00 2017-12-27 03:42:39.404 361 15538.88 337.34 53188.12 88888.00 2017-12-27 03:42:39.904 361 15538.85 337.34 53188.11 88888.00 2017-12-27 03:42:40.404 361 15538.80 337.31 53188.11 88888.00 2017-12-27 03:42:40.904 361 15538.76 337.31 53188.07 88888.00 2017-12-27 03:42:41.404 361 15538.73 337.32 53188.08 88888.00 2017-12-27 03:42:41.904 361 15538.74 337.34 53188.07 88888.00 2017-12-27 03:42:42.404 361 15538.65 337.34 53187.99 88888.00 2017-12-27 03:42:42.904 361 15538.61 337.33 53188.07 88888.00 2017-12-27 03:42:43.404 361 15538.58 337.32 53188.13 88888.00 2017-12-27 03:42:43.904 361 15538.53 337.27 53188.10 88888.00 2017-12-27 03:42:44.404 361 15538.50 337.31 53188.18 88888.00 2017-12-27 03:42:44.904 361 15538.43 337.28 53188.19 88888.00 2017-12-27 03:42:45.404 361 15538.41 337.23 53188.15 88888.00 2017-12-27 03:42:45.904 361 15538.41 337.22 53188.15 88888.00 2017-12-27 03:42:46.404 361 15538.31 337.25 53188.10 88888.00 2017-12-27 03:42:46.904 361 15538.24 337.23 53188.08 88888.00 2017-12-27 03:42:47.404 361 15538.19 337.20 53188.13 88888.00 2017-12-27 03:42:47.904 361 15538.12 337.17 53188.11 88888.00 2017-12-27 03:42:48.404 361 15538.06 337.16 53188.14 88888.00 2017-12-27 03:42:48.904 361 15538.02 337.11 53188.17 88888.00 2017-12-27 03:42:49.404 361 15537.92 337.06 53188.12 88888.00 2017-12-27 03:42:49.904 361 15537.83 337.00 53188.15 88888.00 2017-12-27 03:42:50.404 361 15537.72 336.94 53188.08 88888.00 2017-12-27 03:42:50.904 361 15537.67 336.96 53188.07 88888.00 2017-12-27 03:42:51.404 361 15537.57 336.94 53188.06 88888.00 2017-12-27 03:42:51.904 361 15537.47 336.92 53188.02 88888.00 2017-12-27 03:42:52.404 361 15537.38 336.85 53187.98 88888.00 2017-12-27 03:42:52.904 361 15537.29 336.81 53187.89 88888.00 2017-12-27 03:42:53.404 361 15537.19 336.75 53187.81 88888.00 2017-12-27 03:42:53.904 361 15537.07 336.72 53187.83 88888.00 2017-12-27 03:42:54.404 361 15536.97 336.64 53187.82 88888.00 2017-12-27 03:42:54.904 361 15536.90 336.58 53187.81 88888.00 2017-12-27 03:42:55.404 361 15536.89 336.55 53187.76 88888.00 2017-12-27 03:42:55.904 361 15536.79 336.54 53187.77 88888.00 2017-12-27 03:42:56.404 361 15536.74 336.50 53187.72 88888.00 2017-12-27 03:42:56.904 361 15536.74 336.47 53187.71 88888.00 2017-12-27 03:42:57.404 361 15536.63 336.44 53187.68 88888.00 2017-12-27 03:42:57.904 361 15536.50 336.41 53187.65 88888.00 2017-12-27 03:42:58.404 361 15536.47 336.39 53187.59 88888.00 2017-12-27 03:42:58.904 361 15536.41 336.33 53187.52 88888.00 2017-12-27 03:42:59.404 361 15536.32 336.30 53187.46 88888.00 2017-12-27 03:42:59.904 361 15536.27 336.27 53187.48 88888.00 2017-12-27 03:43:00.404 361 15536.22 336.20 53187.46 88888.00 2017-12-27 03:43:00.904 361 15536.14 336.13 53187.38 88888.00 2017-12-27 03:43:01.404 361 15536.03 336.07 53187.36 88888.00 2017-12-27 03:43:01.904 361 15535.98 336.03 53187.34 88888.00 2017-12-27 03:43:02.404 361 15535.88 335.99 53187.31 88888.00 2017-12-27 03:43:02.904 361 15535.84 335.96 53187.26 88888.00 2017-12-27 03:43:03.404 361 15535.77 335.89 53187.18 88888.00 2017-12-27 03:43:03.904 361 15535.67 335.81 53187.14 88888.00 2017-12-27 03:43:04.404 361 15535.64 335.80 53187.13 88888.00 2017-12-27 03:43:04.904 361 15535.63 335.76 53187.11 88888.00 2017-12-27 03:43:05.404 361 15535.58 335.64 53187.06 88888.00 2017-12-27 03:43:05.904 361 15535.46 335.64 53186.96 88888.00 2017-12-27 03:43:06.404 361 15535.40 335.67 53186.91 88888.00 2017-12-27 03:43:06.904 361 15535.36 335.66 53186.87 88888.00 2017-12-27 03:43:07.404 361 15535.32 335.61 53186.79 88888.00 2017-12-27 03:43:07.904 361 15535.32 335.58 53186.82 88888.00 2017-12-27 03:43:08.404 361 15535.34 335.59 53186.85 88888.00 2017-12-27 03:43:08.904 361 15535.26 335.55 53186.81 88888.00 2017-12-27 03:43:09.404 361 15535.24 335.53 53186.84 88888.00 2017-12-27 03:43:09.904 361 15535.27 335.51 53186.74 88888.00 2017-12-27 03:43:10.404 361 15535.23 335.49 53186.69 88888.00 2017-12-27 03:43:10.904 361 15535.27 335.47 53186.66 88888.00 2017-12-27 03:43:11.404 361 15535.29 335.50 53186.67 88888.00 2017-12-27 03:43:11.904 361 15535.30 335.51 53186.61 88888.00 2017-12-27 03:43:12.404 361 15535.24 335.53 53186.64 88888.00 2017-12-27 03:43:12.904 361 15535.16 335.50 53186.60 88888.00 2017-12-27 03:43:13.404 361 15535.09 335.46 53186.56 88888.00 2017-12-27 03:43:13.904 361 15535.07 335.49 53186.50 88888.00 2017-12-27 03:43:14.404 361 15535.09 335.50 53186.47 88888.00 2017-12-27 03:43:14.904 361 15535.15 335.50 53186.45 88888.00 2017-12-27 03:43:15.404 361 15535.13 335.46 53186.44 88888.00 2017-12-27 03:43:15.904 361 15535.11 335.52 53186.42 88888.00 2017-12-27 03:43:16.404 361 15535.08 335.50 53186.44 88888.00 2017-12-27 03:43:16.904 361 15535.05 335.47 53186.39 88888.00 2017-12-27 03:43:17.404 361 15535.05 335.44 53186.35 88888.00 2017-12-27 03:43:17.904 361 15534.98 335.41 53186.30 88888.00 2017-12-27 03:43:18.404 361 15534.96 335.43 53186.27 88888.00 2017-12-27 03:43:18.904 361 15534.95 335.44 53186.24 88888.00 2017-12-27 03:43:19.404 361 15534.93 335.42 53186.21 88888.00 2017-12-27 03:43:19.904 361 15534.94 335.42 53186.26 88888.00 2017-12-27 03:43:20.404 361 15534.98 335.44 53186.24 88888.00 2017-12-27 03:43:20.904 361 15534.95 335.46 53186.26 88888.00 2017-12-27 03:43:21.404 361 15534.93 335.46 53186.28 88888.00 2017-12-27 03:43:21.904 361 15534.91 335.47 53186.21 88888.00 2017-12-27 03:43:22.404 361 15534.88 335.46 53186.24 88888.00 2017-12-27 03:43:22.904 361 15534.91 335.44 53186.27 88888.00 2017-12-27 03:43:23.404 361 15534.91 335.42 53186.24 88888.00 2017-12-27 03:43:23.904 361 15534.89 335.40 53186.17 88888.00 2017-12-27 03:43:24.404 361 15534.85 335.41 53186.14 88888.00 2017-12-27 03:43:24.904 361 15534.82 335.40 53186.12 88888.00 2017-12-27 03:43:25.404 361 15534.76 335.37 53186.07 88888.00 2017-12-27 03:43:25.904 361 15534.76 335.37 53186.05 88888.00 2017-12-27 03:43:26.404 361 15534.72 335.35 53185.97 88888.00 2017-12-27 03:43:26.904 361 15534.75 335.34 53185.94 88888.00 2017-12-27 03:43:27.404 361 15534.82 335.36 53185.95 88888.00 2017-12-27 03:43:27.904 361 15534.84 335.36 53185.87 88888.00 2017-12-27 03:43:28.404 361 15534.88 335.38 53185.78 88888.00 2017-12-27 03:43:28.904 361 15534.85 335.40 53185.79 88888.00 2017-12-27 03:43:29.404 361 15534.81 335.40 53185.83 88888.00 2017-12-27 03:43:29.904 361 15534.82 335.38 53185.75 88888.00 2017-12-27 03:43:30.404 361 15534.82 335.37 53185.66 88888.00 2017-12-27 03:43:30.904 361 15534.86 335.35 53185.65 88888.00 2017-12-27 03:43:31.404 361 15534.85 335.33 53185.69 88888.00 2017-12-27 03:43:31.904 361 15534.88 335.30 53185.72 88888.00 2017-12-27 03:43:32.404 361 15534.86 335.28 53185.72 88888.00 2017-12-27 03:43:32.904 361 15534.86 335.30 53185.64 88888.00 2017-12-27 03:43:33.404 361 15534.85 335.32 53185.59 88888.00 2017-12-27 03:43:33.904 361 15534.87 335.28 53185.52 88888.00 2017-12-27 03:43:34.404 361 15534.86 335.25 53185.56 88888.00 2017-12-27 03:43:34.904 361 15534.87 335.23 53185.54 88888.00 2017-12-27 03:43:35.404 361 15534.86 335.19 53185.46 88888.00 2017-12-27 03:43:35.904 361 15534.87 335.18 53185.43 88888.00 2017-12-27 03:43:36.404 361 15534.90 335.16 53185.37 88888.00 2017-12-27 03:43:36.904 361 15534.90 335.14 53185.38 88888.00 2017-12-27 03:43:37.404 361 15534.90 335.11 53185.33 88888.00 2017-12-27 03:43:37.904 361 15534.90 335.01 53185.34 88888.00 2017-12-27 03:43:38.404 361 15534.88 335.03 53185.35 88888.00 2017-12-27 03:43:38.904 361 15534.89 335.01 53185.27 88888.00 2017-12-27 03:43:39.404 361 15534.88 334.98 53185.20 88888.00 2017-12-27 03:43:39.904 361 15534.88 334.95 53185.21 88888.00 2017-12-27 03:43:40.404 361 15534.82 334.95 53185.19 88888.00 2017-12-27 03:43:40.904 361 15534.81 334.88 53185.21 88888.00 2017-12-27 03:43:41.404 361 15534.82 334.83 53185.18 88888.00 2017-12-27 03:43:41.904 361 15534.84 334.84 53185.14 88888.00 2017-12-27 03:43:42.404 361 15534.87 334.75 53185.08 88888.00 2017-12-27 03:43:42.904 361 15534.84 334.67 53185.04 88888.00 2017-12-27 03:43:43.404 361 15534.84 334.66 53185.04 88888.00 2017-12-27 03:43:43.904 361 15534.84 334.59 53185.05 88888.00 2017-12-27 03:43:44.404 361 15534.89 334.52 53185.11 88888.00 2017-12-27 03:43:44.904 361 15534.90 334.47 53185.10 88888.00 2017-12-27 03:43:45.404 361 15534.82 334.41 53185.14 88888.00 2017-12-27 03:43:45.904 361 15534.75 334.38 53185.10 88888.00 2017-12-27 03:43:46.404 361 15534.69 334.30 53185.01 88888.00 2017-12-27 03:43:46.904 361 15534.63 334.23 53184.94 88888.00 2017-12-27 03:43:47.404 361 15534.67 334.17 53184.95 88888.00 2017-12-27 03:43:47.904 361 15534.69 334.11 53184.88 88888.00 2017-12-27 03:43:48.404 361 15534.63 334.07 53184.80 88888.00 2017-12-27 03:43:48.904 361 15534.61 334.00 53184.73 88888.00 2017-12-27 03:43:49.404 361 15534.51 333.94 53184.70 88888.00 2017-12-27 03:43:49.904 361 15534.45 333.89 53184.70 88888.00 2017-12-27 03:43:50.404 361 15534.45 333.85 53184.64 88888.00 2017-12-27 03:43:50.904 361 15534.43 333.82 53184.63 88888.00 2017-12-27 03:43:51.404 361 15534.40 333.77 53184.62 88888.00 2017-12-27 03:43:51.904 361 15534.39 333.71 53184.49 88888.00 2017-12-27 03:43:52.404 361 15534.35 333.67 53184.49 88888.00 2017-12-27 03:43:52.904 361 15534.30 333.64 53184.49 88888.00 2017-12-27 03:43:53.404 361 15534.27 333.61 53184.45 88888.00 2017-12-27 03:43:53.904 361 15534.18 333.56 53184.46 88888.00 2017-12-27 03:43:54.404 361 15534.19 333.53 53184.38 88888.00 2017-12-27 03:43:54.904 361 15534.21 333.48 53184.35 88888.00 2017-12-27 03:43:55.404 361 15534.17 333.39 53184.30 88888.00 2017-12-27 03:43:55.904 361 15534.10 333.33 53184.26 88888.00 2017-12-27 03:43:56.404 361 15534.16 333.27 53184.23 88888.00 2017-12-27 03:43:56.904 361 15534.14 333.27 53184.25 88888.00 2017-12-27 03:43:57.404 361 15534.17 333.25 53184.22 88888.00 2017-12-27 03:43:57.904 361 15534.15 333.20 53184.16 88888.00 2017-12-27 03:43:58.404 361 15534.12 333.19 53184.09 88888.00 2017-12-27 03:43:58.904 361 15534.07 333.14 53184.07 88888.00 2017-12-27 03:43:59.404 361 15534.05 333.08 53184.05 88888.00 2017-12-27 03:43:59.904 361 15534.03 332.99 53184.07 88888.00 2017-12-27 03:44:00.404 361 15534.07 332.96 53184.07 88888.00 2017-12-27 03:44:00.904 361 15534.03 332.88 53183.99 88888.00 2017-12-27 03:44:01.404 361 15534.03 332.78 53183.91 88888.00 2017-12-27 03:44:01.904 361 15534.04 332.74 53183.88 88888.00 2017-12-27 03:44:02.404 361 15534.04 332.69 53183.87 88888.00 2017-12-27 03:44:02.904 361 15534.01 332.62 53183.86 88888.00 2017-12-27 03:44:03.404 361 15533.99 332.64 53183.85 88888.00 2017-12-27 03:44:03.904 361 15533.99 332.60 53183.86 88888.00 2017-12-27 03:44:04.404 361 15534.03 332.60 53183.78 88888.00 2017-12-27 03:44:04.904 361 15534.03 332.58 53183.79 88888.00 2017-12-27 03:44:05.404 361 15534.00 332.55 53183.79 88888.00 2017-12-27 03:44:05.904 361 15533.95 332.49 53183.76 88888.00 2017-12-27 03:44:06.404 361 15533.91 332.46 53183.72 88888.00 2017-12-27 03:44:06.904 361 15533.85 332.42 53183.68 88888.00 2017-12-27 03:44:07.404 361 15533.83 332.41 53183.61 88888.00 2017-12-27 03:44:07.904 361 15533.83 332.35 53183.54 88888.00 2017-12-27 03:44:08.404 361 15533.79 332.32 53183.59 88888.00 2017-12-27 03:44:08.904 361 15533.79 332.24 53183.59 88888.00 2017-12-27 03:44:09.404 361 15533.76 332.21 53183.55 88888.00 2017-12-27 03:44:09.904 361 15533.74 332.17 53183.62 88888.00 2017-12-27 03:44:10.404 361 15533.76 332.19 53183.61 88888.00 2017-12-27 03:44:10.904 361 15533.77 332.23 53183.55 88888.00 2017-12-27 03:44:11.404 361 15533.71 332.24 53183.61 88888.00 2017-12-27 03:44:11.904 361 15533.69 332.22 53183.58 88888.00 2017-12-27 03:44:12.404 361 15533.74 332.17 53183.62 88888.00 2017-12-27 03:44:12.904 361 15533.73 332.13 53183.57 88888.00 2017-12-27 03:44:13.404 361 15533.73 332.13 53183.54 88888.00 2017-12-27 03:44:13.904 361 15533.72 332.08 53183.56 88888.00 2017-12-27 03:44:14.404 361 15533.71 332.06 53183.50 88888.00 2017-12-27 03:44:14.904 361 15533.76 332.05 53183.47 88888.00 2017-12-27 03:44:15.404 361 15533.70 332.03 53183.46 88888.00 2017-12-27 03:44:15.904 361 15533.63 331.97 53183.46 88888.00 2017-12-27 03:44:16.404 361 15533.64 331.95 53183.44 88888.00 2017-12-27 03:44:16.904 361 15533.68 331.91 53183.45 88888.00 2017-12-27 03:44:17.404 361 15533.64 331.93 53183.51 88888.00 2017-12-27 03:44:17.904 361 15533.65 331.92 53183.50 88888.00 2017-12-27 03:44:18.404 361 15533.65 331.89 53183.50 88888.00 2017-12-27 03:44:18.904 361 15533.67 331.87 53183.47 88888.00 2017-12-27 03:44:19.404 361 15533.65 331.80 53183.45 88888.00 2017-12-27 03:44:19.904 361 15533.65 331.78 53183.36 88888.00 2017-12-27 03:44:20.404 361 15533.69 331.73 53183.35 88888.00 2017-12-27 03:44:20.904 361 15533.71 331.70 53183.36 88888.00 2017-12-27 03:44:21.404 361 15533.67 331.64 53183.38 88888.00 2017-12-27 03:44:21.904 361 15533.63 331.58 53183.39 88888.00 2017-12-27 03:44:22.404 361 15533.60 331.53 53183.38 88888.00 2017-12-27 03:44:22.904 361 15533.62 331.44 53183.33 88888.00 2017-12-27 03:44:23.404 361 15533.60 331.44 53183.29 88888.00 2017-12-27 03:44:23.904 361 15533.56 331.43 53183.27 88888.00 2017-12-27 03:44:24.404 361 15533.53 331.40 53183.24 88888.00 2017-12-27 03:44:24.904 361 15533.54 331.37 53183.18 88888.00 2017-12-27 03:44:25.404 361 15533.47 331.36 53183.18 88888.00 2017-12-27 03:44:25.904 361 15533.45 331.34 53183.18 88888.00 2017-12-27 03:44:26.404 361 15533.42 331.28 53183.16 88888.00 2017-12-27 03:44:26.904 361 15533.35 331.25 53183.10 88888.00 2017-12-27 03:44:27.404 361 15533.31 331.28 53183.04 88888.00 2017-12-27 03:44:27.904 361 15533.26 331.28 53183.06 88888.00 2017-12-27 03:44:28.404 361 15533.26 331.18 53183.03 88888.00 2017-12-27 03:44:28.904 361 15533.24 331.15 53183.03 88888.00 2017-12-27 03:44:29.404 361 15533.21 331.15 53183.08 88888.00 2017-12-27 03:44:29.904 361 15533.23 331.14 53183.03 88888.00 2017-12-27 03:44:30.404 361 15533.24 331.10 53182.95 88888.00 2017-12-27 03:44:30.904 361 15533.27 331.06 53182.94 88888.00 2017-12-27 03:44:31.404 361 15533.25 331.01 53182.97 88888.00 2017-12-27 03:44:31.904 361 15533.24 330.92 53182.93 88888.00 2017-12-27 03:44:32.404 361 15533.23 330.91 53182.85 88888.00 2017-12-27 03:44:32.904 361 15533.26 330.93 53182.86 88888.00 2017-12-27 03:44:33.404 361 15533.25 330.88 53182.85 88888.00 2017-12-27 03:44:33.904 361 15533.27 330.82 53182.92 88888.00 2017-12-27 03:44:34.404 361 15533.25 330.78 53182.91 88888.00 2017-12-27 03:44:34.904 361 15533.21 330.71 53182.94 88888.00 2017-12-27 03:44:35.404 361 15533.26 330.62 53182.93 88888.00 2017-12-27 03:44:35.904 361 15533.32 330.56 53182.92 88888.00 2017-12-27 03:44:36.404 361 15533.28 330.50 53182.85 88888.00 2017-12-27 03:44:36.904 361 15533.32 330.42 53182.84 88888.00 2017-12-27 03:44:37.404 361 15533.43 330.36 53182.85 88888.00 2017-12-27 03:44:37.904 361 15533.55 330.31 53182.85 88888.00 2017-12-27 03:44:38.404 361 15533.67 330.24 53182.84 88888.00 2017-12-27 03:44:38.904 361 15533.76 330.18 53182.77 88888.00 2017-12-27 03:44:39.404 361 15533.81 330.18 53182.79 88888.00 2017-12-27 03:44:39.904 361 15533.90 330.18 53182.85 88888.00 2017-12-27 03:44:40.404 361 15534.00 330.22 53182.81 88888.00 2017-12-27 03:44:40.904 361 15534.05 330.22 53182.81 88888.00 2017-12-27 03:44:41.404 361 15534.00 330.25 53182.73 88888.00 2017-12-27 03:44:41.904 361 15534.01 330.30 53182.70 88888.00 2017-12-27 03:44:42.404 361 15534.05 330.32 53182.66 88888.00 2017-12-27 03:44:42.904 361 15534.05 330.33 53182.62 88888.00 2017-12-27 03:44:43.404 361 15534.09 330.32 53182.65 88888.00 2017-12-27 03:44:43.904 361 15534.10 330.28 53182.63 88888.00 2017-12-27 03:44:44.404 361 15534.18 330.26 53182.55 88888.00 2017-12-27 03:44:44.904 361 15534.24 330.23 53182.48 88888.00 2017-12-27 03:44:45.404 361 15534.26 330.19 53182.45 88888.00 2017-12-27 03:44:45.904 361 15534.28 330.14 53182.40 88888.00 2017-12-27 03:44:46.404 361 15534.43 330.13 53182.37 88888.00 2017-12-27 03:44:46.904 361 15534.59 330.15 53182.30 88888.00 2017-12-27 03:44:47.404 361 15534.80 330.20 53182.27 88888.00 2017-12-27 03:44:47.904 361 15535.09 330.25 53182.16 88888.00 2017-12-27 03:44:48.404 361 15535.41 330.41 53182.01 88888.00 2017-12-27 03:44:48.904 361 15535.72 330.72 53181.85 88888.00 2017-12-27 03:44:49.404 361 15535.98 331.17 53181.71 88888.00 2017-12-27 03:44:49.904 361 15536.14 331.70 53181.62 88888.00 2017-12-27 03:44:50.404 361 15536.14 332.23 53181.61 88888.00 2017-12-27 03:44:50.904 361 15535.96 332.69 53181.64 88888.00 2017-12-27 03:44:51.404 361 15535.60 332.99 53181.66 88888.00 2017-12-27 03:44:51.904 361 15535.09 333.07 53181.78 88888.00 2017-12-27 03:44:52.404 361 15534.61 332.95 53181.92 88888.00 2017-12-27 03:44:52.904 361 15534.23 332.64 53182.04 88888.00 2017-12-27 03:44:53.404 361 15534.00 332.23 53182.17 88888.00 2017-12-27 03:44:53.904 361 15533.96 331.84 53182.30 88888.00 2017-12-27 03:44:54.404 361 15533.91 331.53 53182.36 88888.00 2017-12-27 03:44:54.904 361 15533.95 331.22 53182.41 88888.00 2017-12-27 03:44:55.404 361 15534.01 331.01 53182.49 88888.00 2017-12-27 03:44:55.904 361 15534.14 330.84 53182.61 88888.00 2017-12-27 03:44:56.404 361 15534.24 330.70 53182.70 88888.00 2017-12-27 03:44:56.904 361 15534.30 330.57 53182.81 88888.00 2017-12-27 03:44:57.404 361 15534.37 330.48 53182.77 88888.00 2017-12-27 03:44:57.904 361 15534.45 330.41 53182.73 88888.00 2017-12-27 03:44:58.404 361 15534.48 330.36 53182.81 88888.00 2017-12-27 03:44:58.904 361 15534.48 330.28 53182.84 88888.00 2017-12-27 03:44:59.404 361 15534.48 330.25 53182.93 88888.00 2017-12-27 03:44:59.904 361 15534.53 330.20 53183.04 88888.00 2017-12-27 03:45:00.404 361 15534.63 330.19 53183.10 88888.00 2017-12-27 03:45:00.904 361 15534.61 330.18 53183.02 88888.00 2017-12-27 03:45:01.404 361 15534.61 330.15 53182.95 88888.00 2017-12-27 03:45:01.904 361 15534.66 330.08 53183.05 88888.00 2017-12-27 03:45:02.404 361 15534.69 330.10 53183.04 88888.00 2017-12-27 03:45:02.904 361 15534.70 330.11 53183.05 88888.00 2017-12-27 03:45:03.404 361 15534.71 330.07 53183.07 88888.00 2017-12-27 03:45:03.904 361 15534.66 330.01 53183.01 88888.00 2017-12-27 03:45:04.404 361 15534.64 329.99 53182.95 88888.00 2017-12-27 03:45:04.904 361 15534.62 329.98 53183.02 88888.00 2017-12-27 03:45:05.404 361 15534.61 329.97 53183.02 88888.00 2017-12-27 03:45:05.904 361 15534.61 329.93 53183.06 88888.00 2017-12-27 03:45:06.404 361 15534.61 329.90 53183.07 88888.00 2017-12-27 03:45:06.904 361 15534.62 329.90 53183.11 88888.00 2017-12-27 03:45:07.404 361 15534.66 329.88 53183.12 88888.00 2017-12-27 03:45:07.904 361 15534.60 329.82 53183.07 88888.00 2017-12-27 03:45:08.404 361 15534.58 329.80 53183.03 88888.00 2017-12-27 03:45:08.904 361 15534.54 329.79 53183.07 88888.00 2017-12-27 03:45:09.404 361 15534.53 329.76 53183.13 88888.00 2017-12-27 03:45:09.904 361 15534.57 329.73 53183.17 88888.00 2017-12-27 03:45:10.404 361 15534.64 329.70 53183.13 88888.00 2017-12-27 03:45:10.904 361 15534.62 329.66 53183.09 88888.00 2017-12-27 03:45:11.404 361 15534.60 329.64 53183.11 88888.00 2017-12-27 03:45:11.904 361 15534.60 329.65 53183.13 88888.00 2017-12-27 03:45:12.404 361 15534.62 329.62 53183.14 88888.00 2017-12-27 03:45:12.904 361 15534.63 329.54 53183.08 88888.00 2017-12-27 03:45:13.404 361 15534.69 329.55 53183.12 88888.00 2017-12-27 03:45:13.904 361 15534.78 329.51 53183.17 88888.00 2017-12-27 03:45:14.404 361 15534.79 329.49 53183.21 88888.00 2017-12-27 03:45:14.904 361 15534.82 329.44 53183.15 88888.00 2017-12-27 03:45:15.404 361 15534.88 329.41 53183.16 88888.00 2017-12-27 03:45:15.904 361 15534.91 329.42 53183.18 88888.00 2017-12-27 03:45:16.404 361 15534.97 329.39 53183.18 88888.00 2017-12-27 03:45:16.904 361 15534.93 329.38 53183.18 88888.00 2017-12-27 03:45:17.404 361 15534.93 329.42 53183.23 88888.00 2017-12-27 03:45:17.904 361 15535.03 329.39 53183.32 88888.00 2017-12-27 03:45:18.404 361 15535.02 329.41 53183.36 88888.00 2017-12-27 03:45:18.904 361 15535.03 329.39 53183.31 88888.00 2017-12-27 03:45:19.404 361 15535.08 329.37 53183.31 88888.00 2017-12-27 03:45:19.904 361 15535.14 329.38 53183.31 88888.00 2017-12-27 03:45:20.404 361 15535.16 329.32 53183.28 88888.00 2017-12-27 03:45:20.904 361 15535.16 329.29 53183.26 88888.00 2017-12-27 03:45:21.404 361 15535.14 329.32 53183.29 88888.00 2017-12-27 03:45:21.904 361 15535.17 329.35 53183.32 88888.00 2017-12-27 03:45:22.404 361 15535.23 329.30 53183.30 88888.00 2017-12-27 03:45:22.904 361 15535.25 329.28 53183.23 88888.00 2017-12-27 03:45:23.404 361 15535.22 329.29 53183.18 88888.00 2017-12-27 03:45:23.904 361 15535.24 329.33 53183.24 88888.00 2017-12-27 03:45:24.404 361 15535.26 329.37 53183.26 88888.00 2017-12-27 03:45:24.904 361 15535.23 329.37 53183.29 88888.00 2017-12-27 03:45:25.404 361 15535.34 329.35 53183.35 88888.00 2017-12-27 03:45:25.904 361 15535.44 329.31 53183.35 88888.00 2017-12-27 03:45:26.404 361 15535.46 329.27 53183.33 88888.00 2017-12-27 03:45:26.904 361 15535.50 329.30 53183.27 88888.00 2017-12-27 03:45:27.404 361 15535.49 329.29 53183.31 88888.00 2017-12-27 03:45:27.904 361 15535.52 329.31 53183.36 88888.00 2017-12-27 03:45:28.404 361 15535.59 329.25 53183.39 88888.00 2017-12-27 03:45:28.904 361 15535.64 329.22 53183.37 88888.00 2017-12-27 03:45:29.404 361 15535.67 329.25 53183.34 88888.00 2017-12-27 03:45:29.904 361 15535.70 329.25 53183.33 88888.00 2017-12-27 03:45:30.404 361 15535.66 329.16 53183.33 88888.00 2017-12-27 03:45:30.904 361 15535.64 329.14 53183.33 88888.00 2017-12-27 03:45:31.404 361 15535.68 329.16 53183.31 88888.00 2017-12-27 03:45:31.904 361 15535.64 329.20 53183.35 88888.00 2017-12-27 03:45:32.404 361 15535.72 329.15 53183.34 88888.00 2017-12-27 03:45:32.904 361 15535.75 329.13 53183.32 88888.00 2017-12-27 03:45:33.404 361 15535.76 329.09 53183.34 88888.00 2017-12-27 03:45:33.904 361 15535.76 329.04 53183.41 88888.00 2017-12-27 03:45:34.404 361 15535.73 328.98 53183.42 88888.00 2017-12-27 03:45:34.904 361 15535.77 328.97 53183.37 88888.00 2017-12-27 03:45:35.404 361 15535.77 328.94 53183.36 88888.00 2017-12-27 03:45:35.904 361 15535.73 328.94 53183.39 88888.00 2017-12-27 03:45:36.404 361 15535.75 328.93 53183.37 88888.00 2017-12-27 03:45:36.904 361 15535.80 328.89 53183.37 88888.00 2017-12-27 03:45:37.404 361 15535.81 328.84 53183.43 88888.00 2017-12-27 03:45:37.904 361 15535.78 328.81 53183.44 88888.00 2017-12-27 03:45:38.404 361 15535.82 328.79 53183.46 88888.00 2017-12-27 03:45:38.904 361 15535.85 328.79 53183.47 88888.00 2017-12-27 03:45:39.404 361 15535.84 328.78 53183.42 88888.00 2017-12-27 03:45:39.904 361 15535.86 328.77 53183.43 88888.00 2017-12-27 03:45:40.404 361 15535.84 328.71 53183.42 88888.00 2017-12-27 03:45:40.904 361 15535.81 328.67 53183.36 88888.00 2017-12-27 03:45:41.404 361 15535.81 328.62 53183.38 88888.00 2017-12-27 03:45:41.904 361 15535.80 328.59 53183.35 88888.00 2017-12-27 03:45:42.404 361 15535.73 328.52 53183.41 88888.00 2017-12-27 03:45:42.904 361 15535.71 328.50 53183.41 88888.00 2017-12-27 03:45:43.404 361 15535.68 328.49 53183.34 88888.00 2017-12-27 03:45:43.904 361 15535.66 328.46 53183.35 88888.00 2017-12-27 03:45:44.404 361 15535.57 328.38 53183.35 88888.00 2017-12-27 03:45:44.904 361 15535.60 328.32 53183.34 88888.00 2017-12-27 03:45:45.404 361 15535.59 328.30 53183.37 88888.00 2017-12-27 03:45:45.904 361 15535.48 328.28 53183.31 88888.00 2017-12-27 03:45:46.404 361 15535.39 328.24 53183.29 88888.00 2017-12-27 03:45:46.904 361 15535.35 328.18 53183.27 88888.00 2017-12-27 03:45:47.404 361 15535.30 328.14 53183.28 88888.00 2017-12-27 03:45:47.904 361 15535.21 328.10 53183.21 88888.00 2017-12-27 03:45:48.404 361 15535.13 328.03 53183.17 88888.00 2017-12-27 03:45:48.904 361 15535.06 327.94 53183.18 88888.00 2017-12-27 03:45:49.404 361 15535.00 327.93 53183.22 88888.00 2017-12-27 03:45:49.904 361 15534.89 327.89 53183.22 88888.00 2017-12-27 03:45:50.404 361 15534.79 327.83 53183.27 88888.00 2017-12-27 03:45:50.904 361 15534.77 327.82 53183.21 88888.00 2017-12-27 03:45:51.404 361 15534.75 327.77 53183.14 88888.00 2017-12-27 03:45:51.904 361 15534.71 327.73 53183.10 88888.00 2017-12-27 03:45:52.404 361 15534.63 327.67 53183.11 88888.00 2017-12-27 03:45:52.904 361 15534.57 327.63 53183.10 88888.00 2017-12-27 03:45:53.404 361 15534.46 327.59 53183.10 88888.00 2017-12-27 03:45:53.904 361 15534.45 327.54 53183.12 88888.00 2017-12-27 03:45:54.404 361 15534.48 327.51 53183.06 88888.00 2017-12-27 03:45:54.904 361 15534.45 327.47 53183.04 88888.00 2017-12-27 03:45:55.404 361 15534.41 327.42 53183.05 88888.00 2017-12-27 03:45:55.904 361 15534.37 327.37 53183.01 88888.00 2017-12-27 03:45:56.404 361 15534.31 327.35 53183.03 88888.00 2017-12-27 03:45:56.904 361 15534.27 327.35 53183.02 88888.00 2017-12-27 03:45:57.404 361 15534.31 327.34 53182.98 88888.00 2017-12-27 03:45:57.904 361 15534.31 327.33 53182.93 88888.00 2017-12-27 03:45:58.404 361 15534.28 327.30 53182.94 88888.00 2017-12-27 03:45:58.904 361 15534.26 327.28 53182.92 88888.00 2017-12-27 03:45:59.404 361 15534.22 327.23 53182.93 88888.00 2017-12-27 03:45:59.904 361 15534.18 327.19 53182.85 88888.00 2017-12-27 03:46:00.404 361 15534.13 327.16 53182.84 88888.00 2017-12-27 03:46:00.904 361 15534.09 327.15 53182.85 88888.00 2017-12-27 03:46:01.404 361 15534.06 327.15 53182.77 88888.00 2017-12-27 03:46:01.904 361 15534.01 327.05 53182.74 88888.00 2017-12-27 03:46:02.404 361 15533.94 326.98 53182.83 88888.00 2017-12-27 03:46:02.904 361 15533.88 326.98 53182.81 88888.00 2017-12-27 03:46:03.404 361 15533.86 326.93 53182.74 88888.00 2017-12-27 03:46:03.904 361 15533.83 326.85 53182.74 88888.00 2017-12-27 03:46:04.404 361 15533.82 326.87 53182.69 88888.00 2017-12-27 03:46:04.904 361 15533.72 326.81 53182.65 88888.00 2017-12-27 03:46:05.404 361 15533.69 326.80 53182.64 88888.00 2017-12-27 03:46:05.904 361 15533.64 326.78 53182.56 88888.00 2017-12-27 03:46:06.404 361 15533.59 326.70 53182.53 88888.00 2017-12-27 03:46:06.904 361 15533.54 326.67 53182.51 88888.00 2017-12-27 03:46:07.404 361 15533.45 326.63 53182.50 88888.00 2017-12-27 03:46:07.904 361 15533.37 326.62 53182.49 88888.00 2017-12-27 03:46:08.404 361 15533.37 326.62 53182.50 88888.00 2017-12-27 03:46:08.904 361 15533.36 326.55 53182.46 88888.00 2017-12-27 03:46:09.404 361 15533.32 326.44 53182.42 88888.00 2017-12-27 03:46:09.904 361 15533.23 326.39 53182.37 88888.00 2017-12-27 03:46:10.404 361 15533.18 326.36 53182.34 88888.00 2017-12-27 03:46:10.904 361 15533.14 326.30 53182.26 88888.00 2017-12-27 03:46:11.404 361 15533.06 326.28 53182.20 88888.00 2017-12-27 03:46:11.904 361 15533.05 326.22 53182.13 88888.00 2017-12-27 03:46:12.404 361 15532.99 326.13 53182.13 88888.00 2017-12-27 03:46:12.904 361 15532.91 326.13 53182.08 88888.00 2017-12-27 03:46:13.404 361 15532.82 326.09 53182.06 88888.00 2017-12-27 03:46:13.904 361 15532.79 326.05 53182.03 88888.00 2017-12-27 03:46:14.404 361 15532.73 326.01 53182.00 88888.00 2017-12-27 03:46:14.904 361 15532.71 325.94 53181.95 88888.00 2017-12-27 03:46:15.404 361 15532.63 325.87 53181.91 88888.00 2017-12-27 03:46:15.904 361 15532.60 325.86 53181.92 88888.00 2017-12-27 03:46:16.404 361 15532.52 325.82 53181.88 88888.00 2017-12-27 03:46:16.904 361 15532.45 325.78 53181.89 88888.00 2017-12-27 03:46:17.404 361 15532.45 325.74 53181.82 88888.00 2017-12-27 03:46:17.904 361 15532.40 325.68 53181.72 88888.00 2017-12-27 03:46:18.404 361 15532.33 325.62 53181.72 88888.00 2017-12-27 03:46:18.904 361 15532.31 325.66 53181.72 88888.00 2017-12-27 03:46:19.404 361 15532.26 325.64 53181.72 88888.00 2017-12-27 03:46:19.904 361 15532.24 325.61 53181.69 88888.00 2017-12-27 03:46:20.404 361 15532.18 325.60 53181.61 88888.00 2017-12-27 03:46:20.904 361 15532.11 325.56 53181.57 88888.00 2017-12-27 03:46:21.404 361 15532.07 325.52 53181.53 88888.00 2017-12-27 03:46:21.904 361 15532.04 325.51 53181.46 88888.00 2017-12-27 03:46:22.404 361 15532.05 325.48 53181.42 88888.00 2017-12-27 03:46:22.904 361 15532.04 325.49 53181.40 88888.00 2017-12-27 03:46:23.404 361 15531.95 325.55 53181.42 88888.00 2017-12-27 03:46:23.904 361 15531.98 325.55 53181.42 88888.00 2017-12-27 03:46:24.404 361 15532.01 325.52 53181.41 88888.00 2017-12-27 03:46:24.904 361 15531.96 325.51 53181.43 88888.00 2017-12-27 03:46:25.404 361 15531.92 325.50 53181.42 88888.00 2017-12-27 03:46:25.904 361 15531.96 325.52 53181.34 88888.00 2017-12-27 03:46:26.404 361 15532.00 325.49 53181.31 88888.00 2017-12-27 03:46:26.904 361 15531.96 325.48 53181.28 88888.00 2017-12-27 03:46:27.404 361 15531.92 325.50 53181.30 88888.00 2017-12-27 03:46:27.904 361 15531.93 325.49 53181.32 88888.00 2017-12-27 03:46:28.404 361 15531.92 325.44 53181.30 88888.00 2017-12-27 03:46:28.904 361 15531.99 325.44 53181.36 88888.00 2017-12-27 03:46:29.404 361 15531.96 325.47 53181.37 88888.00 2017-12-27 03:46:29.904 361 15531.91 325.49 53181.36 88888.00 2017-12-27 03:46:30.404 361 15531.96 325.50 53181.26 88888.00 2017-12-27 03:46:30.904 361 15531.98 325.50 53181.27 88888.00 2017-12-27 03:46:31.404 361 15532.01 325.50 53181.23 88888.00 2017-12-27 03:46:31.904 361 15532.00 325.55 53181.25 88888.00 2017-12-27 03:46:32.405 361 15532.06 325.55 53181.25 88888.00 2017-12-27 03:46:32.905 361 15532.05 325.55 53181.29 88888.00 2017-12-27 03:46:33.405 361 15532.06 325.56 53181.29 88888.00 2017-12-27 03:46:33.905 361 15532.09 325.53 53181.22 88888.00 2017-12-27 03:46:34.405 361 15532.10 325.57 53181.22 88888.00 2017-12-27 03:46:34.905 361 15532.09 325.56 53181.25 88888.00 2017-12-27 03:46:35.405 361 15532.13 325.56 53181.27 88888.00 2017-12-27 03:46:35.905 361 15532.10 325.55 53181.26 88888.00 2017-12-27 03:46:36.405 361 15532.11 325.55 53181.28 88888.00 2017-12-27 03:46:36.905 361 15532.13 325.53 53181.26 88888.00 2017-12-27 03:46:37.405 361 15532.15 325.53 53181.24 88888.00 2017-12-27 03:46:37.905 361 15532.17 325.53 53181.20 88888.00 2017-12-27 03:46:38.405 361 15532.19 325.49 53181.08 88888.00 2017-12-27 03:46:38.905 361 15532.19 325.48 53181.04 88888.00 2017-12-27 03:46:39.405 361 15532.16 325.50 53181.09 88888.00 2017-12-27 03:46:39.905 361 15532.17 325.48 53181.14 88888.00 2017-12-27 03:46:40.405 361 15532.19 325.43 53181.14 88888.00 2017-12-27 03:46:40.905 361 15532.20 325.42 53181.17 88888.00 2017-12-27 03:46:41.405 361 15532.20 325.43 53181.12 88888.00 2017-12-27 03:46:41.905 361 15532.20 325.44 53181.09 88888.00 2017-12-27 03:46:42.405 361 15532.22 325.46 53181.05 88888.00 2017-12-27 03:46:42.905 361 15532.23 325.42 53181.06 88888.00 2017-12-27 03:46:43.405 361 15532.18 325.40 53181.06 88888.00 2017-12-27 03:46:43.905 361 15532.16 325.36 53180.99 88888.00 2017-12-27 03:46:44.405 361 15532.22 325.39 53180.99 88888.00 2017-12-27 03:46:44.905 361 15532.24 325.34 53181.02 88888.00 2017-12-27 03:46:45.405 361 15532.17 325.33 53181.02 88888.00 2017-12-27 03:46:45.905 361 15532.09 325.31 53180.93 88888.00 2017-12-27 03:46:46.405 361 15532.08 325.25 53180.91 88888.00 2017-12-27 03:46:46.905 361 15532.07 325.23 53180.91 88888.00 2017-12-27 03:46:47.405 361 15532.08 325.25 53180.91 88888.00 2017-12-27 03:46:47.905 361 15532.10 325.23 53180.85 88888.00 2017-12-27 03:46:48.405 361 15532.07 325.18 53180.86 88888.00 2017-12-27 03:46:48.905 361 15532.06 325.12 53180.87 88888.00 2017-12-27 03:46:49.405 361 15532.07 325.07 53180.83 88888.00 2017-12-27 03:46:49.905 361 15532.01 325.05 53180.82 88888.00 2017-12-27 03:46:50.405 361 15532.04 325.00 53180.85 88888.00 2017-12-27 03:46:50.905 361 15532.04 325.00 53180.77 88888.00 2017-12-27 03:46:51.405 361 15532.00 325.00 53180.71 88888.00 2017-12-27 03:46:51.905 361 15532.02 324.99 53180.72 88888.00 2017-12-27 03:46:52.405 361 15532.06 324.99 53180.75 88888.00 2017-12-27 03:46:52.905 361 15532.04 324.97 53180.80 88888.00 2017-12-27 03:46:53.405 361 15532.01 324.95 53180.75 88888.00 2017-12-27 03:46:53.905 361 15532.04 324.96 53180.72 88888.00 2017-12-27 03:46:54.405 361 15532.02 324.93 53180.77 88888.00 2017-12-27 03:46:54.905 361 15531.99 324.91 53180.84 88888.00 2017-12-27 03:46:55.405 361 15531.90 324.91 53180.77 88888.00 2017-12-27 03:46:55.905 361 15531.88 324.91 53180.76 88888.00 2017-12-27 03:46:56.405 361 15531.84 324.93 53180.70 88888.00 2017-12-27 03:46:56.905 361 15531.86 324.90 53180.68 88888.00 2017-12-27 03:46:57.405 361 15531.86 324.84 53180.60 88888.00 2017-12-27 03:46:57.905 361 15531.82 324.83 53180.52 88888.00 2017-12-27 03:46:58.405 361 15531.86 324.86 53180.55 88888.00 2017-12-27 03:46:58.905 361 15531.92 324.82 53180.56 88888.00 2017-12-27 03:46:59.405 361 15531.97 324.80 53180.53 88888.00 2017-12-27 03:46:59.905 361 15531.96 324.81 53180.53 88888.00 2017-12-27 03:47:00.405 361 15531.98 324.82 53180.55 88888.00 2017-12-27 03:47:00.905 361 15532.00 324.84 53180.54 88888.00 2017-12-27 03:47:01.405 361 15532.02 324.80 53180.59 88888.00 2017-12-27 03:47:01.905 361 15532.02 324.82 53180.66 88888.00 2017-12-27 03:47:02.405 361 15532.08 324.87 53180.63 88888.00 2017-12-27 03:47:02.905 361 15532.09 324.86 53180.55 88888.00 2017-12-27 03:47:03.405 361 15532.13 324.86 53180.53 88888.00 2017-12-27 03:47:03.905 361 15532.16 324.87 53180.53 88888.00 2017-12-27 03:47:04.405 361 15532.20 324.87 53180.53 88888.00 2017-12-27 03:47:04.905 361 15532.22 324.84 53180.56 88888.00 2017-12-27 03:47:05.405 361 15532.19 324.84 53180.57 88888.00 2017-12-27 03:47:05.905 361 15532.22 324.87 53180.64 88888.00 2017-12-27 03:47:06.405 361 15532.27 324.87 53180.65 88888.00 2017-12-27 03:47:06.905 361 15532.25 324.84 53180.62 88888.00 2017-12-27 03:47:07.405 361 15532.22 324.82 53180.61 88888.00 2017-12-27 03:47:07.905 361 15532.27 324.82 53180.63 88888.00 2017-12-27 03:47:08.405 361 15532.35 324.86 53180.66 88888.00 2017-12-27 03:47:08.905 361 15532.35 324.86 53180.68 88888.00 2017-12-27 03:47:09.405 361 15532.34 324.81 53180.73 88888.00 2017-12-27 03:47:09.905 361 15532.40 324.86 53180.80 88888.00 2017-12-27 03:47:10.405 361 15532.45 324.87 53180.83 88888.00 2017-12-27 03:47:10.905 361 15532.49 324.89 53180.81 88888.00 2017-12-27 03:47:11.405 361 15532.52 324.87 53180.81 88888.00 2017-12-27 03:47:11.905 361 15532.54 324.86 53180.75 88888.00 2017-12-27 03:47:12.405 361 15532.60 324.89 53180.71 88888.00 2017-12-27 03:47:12.905 361 15532.61 324.91 53180.76 88888.00 2017-12-27 03:47:13.405 361 15532.61 324.92 53180.77 88888.00 2017-12-27 03:47:13.905 361 15532.64 324.91 53180.84 88888.00 2017-12-27 03:47:14.405 361 15532.73 324.93 53180.83 88888.00 2017-12-27 03:47:14.905 361 15532.74 324.96 53180.79 88888.00 2017-12-27 03:47:15.405 361 15532.76 324.98 53180.79 88888.00 2017-12-27 03:47:15.905 361 15532.79 324.97 53180.77 88888.00 2017-12-27 03:47:16.405 361 15532.81 324.98 53180.79 88888.00 2017-12-27 03:47:16.905 361 15532.81 324.99 53180.80 88888.00 2017-12-27 03:47:17.405 361 15532.85 325.01 53180.84 88888.00 2017-12-27 03:47:17.905 361 15532.82 325.05 53180.88 88888.00 2017-12-27 03:47:18.405 361 15532.81 325.03 53180.95 88888.00 2017-12-27 03:47:18.905 361 15532.80 325.04 53181.04 88888.00 2017-12-27 03:47:19.405 361 15532.88 325.05 53181.07 88888.00 2017-12-27 03:47:19.905 361 15532.88 325.06 53181.07 88888.00 2017-12-27 03:47:20.405 361 15532.86 325.05 53181.03 88888.00 2017-12-27 03:47:20.905 361 15532.90 325.06 53181.06 88888.00 2017-12-27 03:47:21.405 361 15532.89 325.08 53181.09 88888.00 2017-12-27 03:47:21.905 361 15532.89 325.08 53181.10 88888.00 2017-12-27 03:47:22.405 361 15532.92 325.08 53181.17 88888.00 2017-12-27 03:47:22.905 361 15532.94 325.10 53181.19 88888.00 2017-12-27 03:47:23.405 361 15532.95 325.13 53181.21 88888.00 2017-12-27 03:47:23.905 361 15532.97 325.18 53181.25 88888.00 2017-12-27 03:47:24.405 361 15532.97 325.27 53181.25 88888.00 2017-12-27 03:47:24.905 361 15533.04 325.31 53181.22 88888.00 2017-12-27 03:47:25.405 361 15533.09 325.31 53181.22 88888.00 2017-12-27 03:47:25.905 361 15533.17 325.32 53181.29 88888.00 2017-12-27 03:47:26.405 361 15533.24 325.32 53181.31 88888.00 2017-12-27 03:47:26.905 361 15533.23 325.34 53181.35 88888.00 2017-12-27 03:47:27.405 361 15533.32 325.34 53181.40 88888.00 2017-12-27 03:47:27.905 361 15533.35 325.34 53181.38 88888.00 2017-12-27 03:47:28.405 361 15533.36 325.36 53181.34 88888.00 2017-12-27 03:47:28.905 361 15533.35 325.36 53181.40 88888.00 2017-12-27 03:47:29.405 361 15533.37 325.38 53181.45 88888.00 2017-12-27 03:47:29.905 361 15533.42 325.39 53181.55 88888.00 2017-12-27 03:47:30.405 361 15533.37 325.46 53181.57 88888.00 2017-12-27 03:47:30.905 361 15533.43 325.48 53181.64 88888.00 2017-12-27 03:47:31.405 361 15533.42 325.49 53181.67 88888.00 2017-12-27 03:47:31.905 361 15533.46 325.46 53181.73 88888.00 2017-12-27 03:47:32.405 361 15533.45 325.48 53181.69 88888.00 2017-12-27 03:47:32.905 361 15533.44 325.51 53181.77 88888.00 2017-12-27 03:47:33.405 361 15533.44 325.51 53181.78 88888.00 2017-12-27 03:47:33.905 361 15533.45 325.51 53181.73 88888.00 2017-12-27 03:47:34.405 361 15533.41 325.53 53181.80 88888.00 2017-12-27 03:47:34.905 361 15533.43 325.53 53181.89 88888.00 2017-12-27 03:47:35.405 361 15533.43 325.52 53181.87 88888.00 2017-12-27 03:47:35.905 361 15533.38 325.52 53181.90 88888.00 2017-12-27 03:47:36.405 361 15533.35 325.49 53181.94 88888.00 2017-12-27 03:47:36.905 361 15533.28 325.48 53181.94 88888.00 2017-12-27 03:47:37.405 361 15533.24 325.49 53181.94 88888.00 2017-12-27 03:47:37.905 361 15533.21 325.52 53181.97 88888.00 2017-12-27 03:47:38.405 361 15533.18 325.55 53181.94 88888.00 2017-12-27 03:47:38.905 361 15533.14 325.55 53181.97 88888.00 2017-12-27 03:47:39.405 361 15533.07 325.55 53181.96 88888.00 2017-12-27 03:47:39.905 361 15533.01 325.50 53182.02 88888.00 2017-12-27 03:47:40.405 361 15532.98 325.46 53182.01 88888.00 2017-12-27 03:47:40.905 361 15532.92 325.42 53181.98 88888.00 2017-12-27 03:47:41.405 361 15532.87 325.43 53181.98 88888.00 2017-12-27 03:47:41.905 361 15532.81 325.43 53181.98 88888.00 2017-12-27 03:47:42.405 361 15532.69 325.41 53181.96 88888.00 2017-12-27 03:47:42.905 361 15532.55 325.39 53181.97 88888.00 2017-12-27 03:47:43.405 361 15532.49 325.43 53182.04 88888.00 2017-12-27 03:47:43.905 361 15532.41 325.42 53182.01 88888.00 2017-12-27 03:47:44.405 361 15532.36 325.40 53182.09 88888.00 2017-12-27 03:47:44.905 361 15532.35 325.36 53182.03 88888.00 2017-12-27 03:47:45.405 361 15532.27 325.32 53181.95 88888.00 2017-12-27 03:47:45.905 361 15532.24 325.31 53181.90 88888.00 2017-12-27 03:47:46.405 361 15532.23 325.30 53181.90 88888.00 2017-12-27 03:47:46.905 361 15532.15 325.29 53181.93 88888.00 2017-12-27 03:47:47.405 361 15532.11 325.27 53181.89 88888.00 2017-12-27 03:47:47.905 361 15532.05 325.26 53181.84 88888.00 2017-12-27 03:47:48.405 361 15531.96 325.29 53181.85 88888.00 2017-12-27 03:47:48.905 361 15531.88 325.27 53181.88 88888.00 2017-12-27 03:47:49.405 361 15531.83 325.25 53181.88 88888.00 2017-12-27 03:47:49.905 361 15531.75 325.20 53181.87 88888.00 2017-12-27 03:47:50.405 361 15531.68 325.18 53181.86 88888.00 2017-12-27 03:47:50.905 361 15531.59 325.17 53181.84 88888.00 2017-12-27 03:47:51.405 361 15531.55 325.16 53181.83 88888.00 2017-12-27 03:47:51.905 361 15531.47 325.13 53181.78 88888.00 2017-12-27 03:47:52.405 361 15531.46 325.08 53181.76 88888.00 2017-12-27 03:47:52.905 361 15531.37 325.09 53181.75 88888.00 2017-12-27 03:47:53.405 361 15531.32 325.04 53181.76 88888.00 2017-12-27 03:47:53.905 361 15531.26 324.98 53181.78 88888.00 2017-12-27 03:47:54.405 361 15531.18 324.98 53181.80 88888.00 2017-12-27 03:47:54.905 361 15531.15 325.00 53181.77 88888.00 2017-12-27 03:47:55.405 361 15531.06 324.99 53181.77 88888.00 2017-12-27 03:47:55.905 361 15530.99 325.03 53181.83 88888.00 2017-12-27 03:47:56.405 361 15530.92 325.05 53181.80 88888.00 2017-12-27 03:47:56.905 361 15530.84 325.05 53181.72 88888.00 2017-12-27 03:47:57.405 361 15530.84 325.03 53181.71 88888.00 2017-12-27 03:47:57.905 361 15530.83 325.00 53181.76 88888.00 2017-12-27 03:47:58.405 361 15530.80 325.01 53181.73 88888.00 2017-12-27 03:47:58.905 361 15530.78 325.01 53181.70 88888.00 2017-12-27 03:47:59.405 361 15530.72 325.04 53181.72 88888.00 2017-12-27 03:47:59.905 361 15530.71 325.04 53181.71 88888.00 2017-12-27 03:48:00.405 361 15530.69 325.00 53181.66 88888.00 2017-12-27 03:48:00.905 361 15530.74 325.03 53181.72 88888.00 2017-12-27 03:48:01.405 361 15530.78 325.01 53181.72 88888.00 2017-12-27 03:48:01.905 361 15530.87 325.06 53181.65 88888.00 2017-12-27 03:48:02.405 361 15530.91 325.09 53181.68 88888.00 2017-12-27 03:48:02.905 361 15530.91 325.10 53181.66 88888.00 2017-12-27 03:48:03.405 361 15530.91 325.12 53181.65 88888.00 2017-12-27 03:48:03.905 361 15530.95 325.12 53181.71 88888.00 2017-12-27 03:48:04.405 361 15531.00 325.14 53181.73 88888.00 2017-12-27 03:48:04.905 361 15531.00 325.21 53181.72 88888.00 2017-12-27 03:48:05.405 361 15531.08 325.25 53181.66 88888.00 2017-12-27 03:48:05.905 361 15531.14 325.27 53181.64 88888.00 2017-12-27 03:48:06.405 361 15531.15 325.29 53181.67 88888.00 2017-12-27 03:48:06.905 361 15531.19 325.32 53181.67 88888.00 2017-12-27 03:48:07.405 361 15531.25 325.35 53181.72 88888.00 2017-12-27 03:48:07.905 361 15531.32 325.35 53181.81 88888.00 2017-12-27 03:48:08.405 361 15531.41 325.39 53181.89 88888.00 2017-12-27 03:48:08.905 361 15531.48 325.39 53181.95 88888.00 2017-12-27 03:48:09.405 361 15531.53 325.41 53182.00 88888.00 2017-12-27 03:48:09.905 361 15531.56 325.47 53182.01 88888.00 2017-12-27 03:48:10.405 361 15531.60 325.50 53182.05 88888.00 2017-12-27 03:48:10.905 361 15531.63 325.51 53182.04 88888.00 2017-12-27 03:48:11.405 361 15531.68 325.55 53182.09 88888.00 2017-12-27 03:48:11.905 361 15531.73 325.62 53182.09 88888.00 2017-12-27 03:48:12.405 361 15531.72 325.62 53182.11 88888.00 2017-12-27 03:48:12.905 361 15531.73 325.64 53182.10 88888.00 2017-12-27 03:48:13.405 361 15531.75 325.67 53182.12 88888.00 2017-12-27 03:48:13.905 361 15531.78 325.68 53182.14 88888.00 2017-12-27 03:48:14.405 361 15531.77 325.69 53182.12 88888.00 2017-12-27 03:48:14.905 361 15531.78 325.69 53182.17 88888.00 2017-12-27 03:48:15.405 361 15531.81 325.67 53182.25 88888.00 2017-12-27 03:48:15.905 361 15531.78 325.68 53182.29 88888.00 2017-12-27 03:48:16.405 361 15531.80 325.68 53182.35 88888.00 2017-12-27 03:48:16.905 361 15531.81 325.69 53182.33 88888.00 2017-12-27 03:48:17.405 361 15531.86 325.70 53182.34 88888.00 2017-12-27 03:48:17.905 361 15531.81 325.74 53182.33 88888.00 2017-12-27 03:48:18.405 361 15531.83 325.77 53182.38 88888.00 2017-12-27 03:48:18.905 361 15531.90 325.75 53182.34 88888.00 2017-12-27 03:48:19.405 361 15531.90 325.77 53182.36 88888.00 2017-12-27 03:48:19.905 361 15531.92 325.78 53182.38 88888.00 2017-12-27 03:48:20.405 361 15531.97 325.82 53182.44 88888.00 2017-12-27 03:48:20.905 361 15532.00 325.83 53182.54 88888.00 2017-12-27 03:48:21.405 361 15531.99 325.81 53182.68 88888.00 2017-12-27 03:48:21.905 361 15532.01 325.84 53182.67 88888.00 2017-12-27 03:48:22.405 361 15532.02 325.84 53182.69 88888.00 2017-12-27 03:48:22.905 361 15532.05 325.86 53182.70 88888.00 2017-12-27 03:48:23.405 361 15532.06 325.87 53182.68 88888.00 2017-12-27 03:48:23.905 361 15532.02 325.86 53182.72 88888.00 2017-12-27 03:48:24.405 361 15532.02 325.85 53182.70 88888.00 2017-12-27 03:48:24.905 361 15532.04 325.87 53182.69 88888.00 2017-12-27 03:48:25.405 361 15532.04 325.92 53182.70 88888.00 2017-12-27 03:48:25.905 361 15532.07 325.92 53182.74 88888.00 2017-12-27 03:48:26.405 361 15532.09 325.90 53182.89 88888.00 2017-12-27 03:48:26.905 361 15532.09 325.87 53182.88 88888.00 2017-12-27 03:48:27.405 361 15532.04 325.84 53182.84 88888.00 2017-12-27 03:48:27.905 361 15532.04 325.84 53182.85 88888.00 2017-12-27 03:48:28.405 361 15532.04 325.88 53182.84 88888.00 2017-12-27 03:48:28.905 361 15532.06 325.91 53182.86 88888.00 2017-12-27 03:48:29.405 361 15532.08 325.92 53182.92 88888.00 2017-12-27 03:48:29.905 361 15532.07 325.93 53182.89 88888.00 2017-12-27 03:48:30.405 361 15532.11 325.96 53182.92 88888.00 2017-12-27 03:48:30.905 361 15532.15 326.02 53182.93 88888.00 2017-12-27 03:48:31.405 361 15532.14 326.00 53182.97 88888.00 2017-12-27 03:48:31.905 361 15532.13 325.98 53183.04 88888.00 2017-12-27 03:48:32.405 361 15532.14 326.00 53183.12 88888.00 2017-12-27 03:48:32.905 361 15532.16 326.03 53183.19 88888.00 2017-12-27 03:48:33.405 361 15532.17 326.04 53183.23 88888.00 2017-12-27 03:48:33.905 361 15532.20 326.02 53183.25 88888.00 2017-12-27 03:48:34.405 361 15532.16 326.03 53183.21 88888.00 2017-12-27 03:48:34.905 361 15532.20 326.05 53183.19 88888.00 2017-12-27 03:48:35.405 361 15532.25 326.10 53183.22 88888.00 2017-12-27 03:48:35.905 361 15532.25 326.08 53183.27 88888.00 2017-12-27 03:48:36.405 361 15532.28 326.07 53183.30 88888.00 2017-12-27 03:48:36.905 361 15532.29 326.09 53183.32 88888.00 2017-12-27 03:48:37.405 361 15532.29 326.09 53183.35 88888.00 2017-12-27 03:48:37.905 361 15532.33 326.12 53183.39 88888.00 2017-12-27 03:48:38.405 361 15532.38 326.14 53183.38 88888.00 2017-12-27 03:48:38.905 361 15532.37 326.13 53183.41 88888.00 2017-12-27 03:48:39.405 361 15532.43 326.10 53183.43 88888.00 2017-12-27 03:48:39.905 361 15532.49 326.12 53183.45 88888.00 2017-12-27 03:48:40.405 361 15532.47 326.13 53183.51 88888.00 2017-12-27 03:48:40.905 361 15532.50 326.13 53183.51 88888.00 2017-12-27 03:48:41.405 361 15532.56 326.11 53183.51 88888.00 2017-12-27 03:48:41.905 361 15532.62 326.11 53183.51 88888.00 2017-12-27 03:48:42.405 361 15532.68 326.16 53183.50 88888.00 2017-12-27 03:48:42.905 361 15532.70 326.20 53183.46 88888.00 2017-12-27 03:48:43.405 361 15532.72 326.20 53183.45 88888.00 2017-12-27 03:48:43.905 361 15532.82 326.20 53183.54 88888.00 2017-12-27 03:48:44.405 361 15532.85 326.19 53183.64 88888.00 2017-12-27 03:48:44.905 361 15532.85 326.18 53183.71 88888.00 2017-12-27 03:48:45.405 361 15532.89 326.18 53183.78 88888.00 2017-12-27 03:48:45.905 361 15532.98 326.20 53183.74 88888.00 2017-12-27 03:48:46.405 361 15533.03 326.24 53183.79 88888.00 2017-12-27 03:48:46.905 361 15533.03 326.20 53183.86 88888.00 2017-12-27 03:48:47.405 361 15533.04 326.16 53183.86 88888.00 2017-12-27 03:48:47.905 361 15533.08 326.16 53183.91 88888.00 2017-12-27 03:48:48.405 361 15533.15 326.12 53183.92 88888.00 2017-12-27 03:48:48.905 361 15533.16 326.14 53183.96 88888.00 2017-12-27 03:48:49.405 361 15533.18 326.22 53184.05 88888.00 2017-12-27 03:48:49.905 361 15533.22 326.25 53184.07 88888.00 2017-12-27 03:48:50.405 361 15533.26 326.29 53184.04 88888.00 2017-12-27 03:48:50.905 361 15533.33 326.27 53184.07 88888.00 2017-12-27 03:48:51.405 361 15533.37 326.27 53184.07 88888.00 2017-12-27 03:48:51.905 361 15533.36 326.27 53184.11 88888.00 2017-12-27 03:48:52.405 361 15533.36 326.30 53184.13 88888.00 2017-12-27 03:48:52.905 361 15533.38 326.30 53184.22 88888.00 2017-12-27 03:48:53.405 361 15533.46 326.27 53184.28 88888.00 2017-12-27 03:48:53.905 361 15533.49 326.29 53184.29 88888.00 2017-12-27 03:48:54.405 361 15533.49 326.29 53184.32 88888.00 2017-12-27 03:48:54.905 361 15533.47 326.29 53184.30 88888.00 2017-12-27 03:48:55.405 361 15533.47 326.26 53184.32 88888.00 2017-12-27 03:48:55.905 361 15533.50 326.25 53184.38 88888.00 2017-12-27 03:48:56.405 361 15533.50 326.28 53184.44 88888.00 2017-12-27 03:48:56.905 361 15533.54 326.26 53184.44 88888.00 2017-12-27 03:48:57.405 361 15533.63 326.21 53184.48 88888.00 2017-12-27 03:48:57.905 361 15533.64 326.19 53184.58 88888.00 2017-12-27 03:48:58.405 361 15533.67 326.20 53184.59 88888.00 2017-12-27 03:48:58.905 361 15533.62 326.22 53184.62 88888.00 2017-12-27 03:48:59.405 361 15533.63 326.27 53184.63 88888.00 2017-12-27 03:48:59.905 361 15533.69 326.29 53184.62 88888.00 2017-12-27 03:49:00.405 361 15533.76 326.30 53184.62 88888.00 2017-12-27 03:49:00.905 361 15533.74 326.26 53184.68 88888.00 2017-12-27 03:49:01.405 361 15533.76 326.29 53184.74 88888.00 2017-12-27 03:49:01.905 361 15533.82 326.34 53184.80 88888.00 2017-12-27 03:49:02.405 361 15533.90 326.30 53184.82 88888.00 2017-12-27 03:49:02.905 361 15533.94 326.33 53184.78 88888.00 2017-12-27 03:49:03.405 361 15533.99 326.37 53184.83 88888.00 2017-12-27 03:49:03.905 361 15534.04 326.34 53184.86 88888.00 2017-12-27 03:49:04.405 361 15534.12 326.31 53184.87 88888.00 2017-12-27 03:49:04.905 361 15534.15 326.34 53184.94 88888.00 2017-12-27 03:49:05.405 361 15534.17 326.35 53184.98 88888.00 2017-12-27 03:49:05.905 361 15534.30 326.41 53185.03 88888.00 2017-12-27 03:49:06.405 361 15534.35 326.47 53185.08 88888.00 2017-12-27 03:49:06.905 361 15534.44 326.44 53185.10 88888.00 2017-12-27 03:49:07.405 361 15534.52 326.39 53185.11 88888.00 2017-12-27 03:49:07.905 361 15534.54 326.38 53185.16 88888.00 2017-12-27 03:49:08.405 361 15534.57 326.38 53185.21 88888.00 2017-12-27 03:49:08.905 361 15534.61 326.43 53185.26 88888.00 2017-12-27 03:49:09.405 361 15534.68 326.45 53185.39 88888.00 2017-12-27 03:49:09.905 361 15534.72 326.48 53185.46 88888.00 2017-12-27 03:49:10.405 361 15534.79 326.52 53185.47 88888.00 2017-12-27 03:49:10.905 361 15534.87 326.52 53185.57 88888.00 2017-12-27 03:49:11.405 361 15534.94 326.52 53185.61 88888.00 2017-12-27 03:49:11.905 361 15534.93 326.52 53185.63 88888.00 2017-12-27 03:49:12.405 361 15535.05 326.60 53185.66 88888.00 2017-12-27 03:49:12.905 361 15535.14 326.62 53185.68 88888.00 2017-12-27 03:49:13.405 361 15535.22 326.63 53185.76 88888.00 2017-12-27 03:49:13.905 361 15535.29 326.67 53185.74 88888.00 2017-12-27 03:49:14.405 361 15535.34 326.67 53185.76 88888.00 2017-12-27 03:49:14.905 361 15535.44 326.68 53185.89 88888.00 2017-12-27 03:49:15.405 361 15535.49 326.68 53185.89 88888.00 2017-12-27 03:49:15.905 361 15535.45 326.70 53185.87 88888.00 2017-12-27 03:49:16.405 361 15535.50 326.73 53185.88 88888.00 2017-12-27 03:49:16.905 361 15535.58 326.77 53185.93 88888.00 2017-12-27 03:49:17.405 361 15535.61 326.77 53185.96 88888.00 2017-12-27 03:49:17.905 361 15535.67 326.77 53186.09 88888.00 2017-12-27 03:49:18.405 361 15535.68 326.80 53186.18 88888.00 2017-12-27 03:49:18.905 361 15535.72 326.81 53186.18 88888.00 2017-12-27 03:49:19.405 361 15535.73 326.79 53186.18 88888.00 2017-12-27 03:49:19.905 361 15535.75 326.80 53186.20 88888.00 2017-12-27 03:49:20.405 361 15535.77 326.79 53186.25 88888.00 2017-12-27 03:49:20.905 361 15535.82 326.77 53186.30 88888.00 2017-12-27 03:49:21.405 361 15535.84 326.79 53186.34 88888.00 2017-12-27 03:49:21.905 361 15535.84 326.80 53186.37 88888.00 2017-12-27 03:49:22.405 361 15535.81 326.81 53186.47 88888.00 2017-12-27 03:49:22.905 361 15535.86 326.82 53186.55 88888.00 2017-12-27 03:49:23.405 361 15535.81 326.81 53186.56 88888.00 2017-12-27 03:49:23.905 361 15535.77 326.80 53186.59 88888.00 2017-12-27 03:49:24.405 361 15535.76 326.76 53186.64 88888.00 2017-12-27 03:49:24.905 361 15535.79 326.73 53186.67 88888.00 2017-12-27 03:49:25.405 361 15535.77 326.73 53186.67 88888.00 2017-12-27 03:49:25.905 361 15535.71 326.73 53186.77 88888.00 2017-12-27 03:49:26.405 361 15535.64 326.76 53186.86 88888.00 2017-12-27 03:49:26.905 361 15535.64 326.72 53186.70 88888.00 2017-12-27 03:49:27.405 361 15535.63 326.72 53186.71 88888.00 2017-12-27 03:49:27.905 361 15535.62 326.69 53186.80 88888.00 2017-12-27 03:49:28.405 361 15535.58 326.68 53186.85 88888.00 2017-12-27 03:49:28.905 361 15535.49 326.70 53186.85 88888.00 2017-12-27 03:49:29.405 361 15535.44 326.72 53186.91 88888.00 2017-12-27 03:49:29.905 361 15535.45 326.67 53186.91 88888.00 2017-12-27 03:49:30.405 361 15535.41 326.64 53186.92 88888.00 2017-12-27 03:49:30.905 361 15535.35 326.62 53186.92 88888.00 2017-12-27 03:49:31.405 361 15535.32 326.61 53186.97 88888.00 2017-12-27 03:49:31.905 361 15535.32 326.63 53186.97 88888.00 2017-12-27 03:49:32.405 361 15535.29 326.63 53187.08 88888.00 2017-12-27 03:49:32.905 361 15535.16 326.62 53187.01 88888.00 2017-12-27 03:49:33.405 361 15535.15 326.57 53187.05 88888.00 2017-12-27 03:49:33.905 361 15535.13 326.59 53187.06 88888.00 2017-12-27 03:49:34.405 361 15535.12 326.60 53187.12 88888.00 2017-12-27 03:49:34.905 361 15535.08 326.57 53187.18 88888.00 2017-12-27 03:49:35.405 361 15535.07 326.60 53187.24 88888.00 2017-12-27 03:49:35.905 361 15535.03 326.63 53187.32 88888.00 2017-12-27 03:49:36.405 361 15534.98 326.67 53187.39 88888.00 2017-12-27 03:49:36.905 361 15534.91 326.67 53187.38 88888.00 2017-12-27 03:49:37.405 361 15534.86 326.69 53187.37 88888.00 2017-12-27 03:49:37.905 361 15534.80 326.71 53187.36 88888.00 2017-12-27 03:49:38.405 361 15534.75 326.69 53187.31 88888.00 2017-12-27 03:49:38.905 361 15534.73 326.69 53187.32 88888.00 2017-12-27 03:49:39.405 361 15534.67 326.65 53187.39 88888.00 2017-12-27 03:49:39.905 361 15534.59 326.63 53187.34 88888.00 2017-12-27 03:49:40.405 361 15534.55 326.63 53187.35 88888.00 2017-12-27 03:49:40.905 361 15534.53 326.67 53187.41 88888.00 2017-12-27 03:49:41.405 361 15534.52 326.68 53187.45 88888.00 2017-12-27 03:49:41.905 361 15534.45 326.68 53187.52 88888.00 2017-12-27 03:49:42.405 361 15534.39 326.68 53187.53 88888.00 2017-12-27 03:49:42.905 361 15534.34 326.69 53187.54 88888.00 2017-12-27 03:49:43.405 361 15534.31 326.67 53187.55 88888.00 2017-12-27 03:49:43.905 361 15534.30 326.65 53187.53 88888.00 2017-12-27 03:49:44.405 361 15534.26 326.64 53187.51 88888.00 2017-12-27 03:49:44.905 361 15534.24 326.65 53187.49 88888.00 2017-12-27 03:49:45.405 361 15534.19 326.62 53187.46 88888.00 2017-12-27 03:49:45.905 361 15534.13 326.68 53187.45 88888.00 2017-12-27 03:49:46.405 361 15534.06 326.69 53187.45 88888.00 2017-12-27 03:49:46.905 361 15534.01 326.61 53187.46 88888.00 2017-12-27 03:49:47.405 361 15533.97 326.65 53187.52 88888.00 2017-12-27 03:49:47.905 361 15533.95 326.68 53187.55 88888.00 2017-12-27 03:49:48.405 361 15533.92 326.68 53187.55 88888.00 2017-12-27 03:49:48.905 361 15533.92 326.67 53187.52 88888.00 2017-12-27 03:49:49.405 361 15533.88 326.64 53187.50 88888.00 2017-12-27 03:49:49.905 361 15533.83 326.59 53187.49 88888.00 2017-12-27 03:49:50.405 361 15533.77 326.60 53187.49 88888.00 2017-12-27 03:49:50.905 361 15533.71 326.61 53187.45 88888.00 2017-12-27 03:49:51.405 361 15533.67 326.63 53187.50 88888.00 2017-12-27 03:49:51.905 361 15533.69 326.65 53187.50 88888.00 2017-12-27 03:49:52.405 361 15533.69 326.63 53187.45 88888.00 2017-12-27 03:49:52.905 361 15533.67 326.60 53187.44 88888.00 2017-12-27 03:49:53.405 361 15533.64 326.59 53187.48 88888.00 2017-12-27 03:49:53.905 361 15533.64 326.59 53187.48 88888.00 2017-12-27 03:49:54.405 361 15533.63 326.60 53187.40 88888.00 2017-12-27 03:49:54.905 361 15533.52 326.55 53187.42 88888.00 2017-12-27 03:49:55.405 361 15533.47 326.51 53187.44 88888.00 2017-12-27 03:49:55.905 361 15533.49 326.51 53187.47 88888.00 2017-12-27 03:49:56.405 361 15533.45 326.51 53187.42 88888.00 2017-12-27 03:49:56.905 361 15533.37 326.50 53187.47 88888.00 2017-12-27 03:49:57.405 361 15533.34 326.54 53187.44 88888.00 2017-12-27 03:49:57.905 361 15533.24 326.56 53187.40 88888.00 2017-12-27 03:49:58.405 361 15533.22 326.50 53187.38 88888.00 2017-12-27 03:49:58.905 361 15533.24 326.48 53187.40 88888.00 2017-12-27 03:49:59.405 361 15533.23 326.48 53187.45 88888.00 2017-12-27 03:49:59.905 361 15533.19 326.50 53187.46 88888.00 2017-12-27 03:50:00.405 361 15533.17 326.54 53187.50 88888.00 2017-12-27 03:50:00.905 361 15533.14 326.48 53187.56 88888.00 2017-12-27 03:50:01.405 361 15533.06 326.47 53187.58 88888.00 2017-12-27 03:50:01.905 361 15533.07 326.50 53187.54 88888.00 2017-12-27 03:50:02.405 361 15533.05 326.51 53187.49 88888.00 2017-12-27 03:50:02.905 361 15533.03 326.55 53187.49 88888.00 2017-12-27 03:50:03.405 361 15533.03 326.57 53187.49 88888.00 2017-12-27 03:50:03.905 361 15533.03 326.55 53187.36 88888.00 2017-12-27 03:50:04.405 361 15532.99 326.53 53187.33 88888.00 2017-12-27 03:50:04.905 361 15532.98 326.48 53187.34 88888.00 2017-12-27 03:50:05.405 361 15533.03 326.47 53187.31 88888.00 2017-12-27 03:50:05.905 361 15533.04 326.47 53187.28 88888.00 2017-12-27 03:50:06.405 361 15532.99 326.47 53187.26 88888.00 2017-12-27 03:50:06.905 361 15533.01 326.44 53187.31 88888.00 2017-12-27 03:50:07.405 361 15533.07 326.42 53187.35 88888.00 2017-12-27 03:50:07.905 361 15533.06 326.43 53187.31 88888.00 2017-12-27 03:50:08.405 361 15532.98 326.43 53187.24 88888.00 2017-12-27 03:50:08.905 361 15532.99 326.43 53187.20 88888.00 2017-12-27 03:50:09.405 361 15532.96 326.45 53187.19 88888.00 2017-12-27 03:50:09.905 361 15533.00 326.51 53187.21 88888.00 2017-12-27 03:50:10.405 361 15532.99 326.51 53187.15 88888.00 2017-12-27 03:50:10.905 361 15532.98 326.45 53187.10 88888.00 2017-12-27 03:50:11.405 361 15532.98 326.39 53187.05 88888.00 2017-12-27 03:50:11.905 361 15532.96 326.38 53187.01 88888.00 2017-12-27 03:50:12.405 361 15532.96 326.35 53187.02 88888.00 2017-12-27 03:50:12.905 361 15532.92 326.34 53187.12 88888.00 2017-12-27 03:50:13.405 361 15532.91 326.33 53187.18 88888.00 2017-12-27 03:50:13.905 361 15532.91 326.33 53187.14 88888.00 2017-12-27 03:50:14.405 361 15532.90 326.34 53187.11 88888.00 2017-12-27 03:50:14.905 361 15532.88 326.33 53187.07 88888.00 2017-12-27 03:50:15.405 361 15532.89 326.31 53187.06 88888.00 2017-12-27 03:50:15.905 361 15532.89 326.35 53187.06 88888.00 2017-12-27 03:50:16.405 361 15532.87 326.35 53187.08 88888.00 2017-12-27 03:50:16.905 361 15532.80 326.34 53187.10 88888.00 2017-12-27 03:50:17.405 361 15532.80 326.31 53187.11 88888.00 2017-12-27 03:50:17.905 361 15532.78 326.28 53187.10 88888.00 2017-12-27 03:50:18.405 361 15532.76 326.25 53187.08 88888.00 2017-12-27 03:50:18.905 361 15532.76 326.27 53187.01 88888.00 2017-12-27 03:50:19.405 361 15532.65 326.28 53187.02 88888.00 2017-12-27 03:50:19.905 361 15532.65 326.27 53187.01 88888.00 2017-12-27 03:50:20.405 361 15532.69 326.28 53187.02 88888.00 2017-12-27 03:50:20.905 361 15532.73 326.30 53187.02 88888.00 2017-12-27 03:50:21.405 361 15532.71 326.30 53187.02 88888.00 2017-12-27 03:50:21.905 361 15532.69 326.30 53187.02 88888.00 2017-12-27 03:50:22.405 361 15532.70 326.30 53187.01 88888.00 2017-12-27 03:50:22.905 361 15532.71 326.29 53187.00 88888.00 2017-12-27 03:50:23.405 361 15532.74 326.30 53186.97 88888.00 2017-12-27 03:50:23.905 361 15532.74 326.30 53187.00 88888.00 2017-12-27 03:50:24.405 361 15532.76 326.29 53187.02 88888.00 2017-12-27 03:50:24.905 361 15532.78 326.27 53187.04 88888.00 2017-12-27 03:50:25.405 361 15532.85 326.28 53187.10 88888.00 2017-12-27 03:50:25.905 361 15532.83 326.27 53187.07 88888.00 2017-12-27 03:50:26.405 361 15532.79 326.22 53187.09 88888.00 2017-12-27 03:50:26.905 361 15532.83 326.26 53187.12 88888.00 2017-12-27 03:50:27.405 361 15532.87 326.28 53187.21 88888.00 2017-12-27 03:50:27.905 361 15532.83 326.29 53187.27 88888.00 2017-12-27 03:50:28.405 361 15532.80 326.29 53187.25 88888.00 2017-12-27 03:50:28.905 361 15532.77 326.28 53187.26 88888.00 2017-12-27 03:50:29.405 361 15532.76 326.30 53187.27 88888.00 2017-12-27 03:50:29.905 361 15532.73 326.29 53187.27 88888.00 2017-12-27 03:50:30.405 361 15532.73 326.31 53187.30 88888.00 2017-12-27 03:50:30.905 361 15532.76 326.34 53187.35 88888.00 2017-12-27 03:50:31.405 361 15532.70 326.38 53187.34 88888.00 2017-12-27 03:50:31.905 361 15532.65 326.42 53187.39 88888.00 2017-12-27 03:50:32.405 361 15532.56 326.41 53187.41 88888.00 2017-12-27 03:50:32.905 361 15532.49 326.43 53187.38 88888.00 2017-12-27 03:50:33.405 361 15532.45 326.39 53187.38 88888.00 2017-12-27 03:50:33.905 361 15532.41 326.38 53187.39 88888.00 2017-12-27 03:50:34.405 361 15532.36 326.36 53187.40 88888.00 2017-12-27 03:50:34.905 361 15532.31 326.34 53187.41 88888.00 2017-12-27 03:50:35.405 361 15532.25 326.35 53187.39 88888.00 2017-12-27 03:50:35.905 361 15532.20 326.36 53187.38 88888.00 2017-12-27 03:50:36.405 361 15532.19 326.34 53187.36 88888.00 2017-12-27 03:50:36.905 361 15532.18 326.33 53187.41 88888.00 2017-12-27 03:50:37.405 361 15532.19 326.36 53187.46 88888.00 2017-12-27 03:50:37.905 361 15532.11 326.35 53187.47 88888.00 2017-12-27 03:50:38.405 361 15532.02 326.35 53187.51 88888.00 2017-12-27 03:50:38.905 361 15532.02 326.35 53187.54 88888.00 2017-12-27 03:50:39.405 361 15532.01 326.41 53187.50 88888.00 2017-12-27 03:50:39.905 361 15531.95 326.42 53187.58 88888.00 2017-12-27 03:50:40.405 361 15531.83 326.42 53187.55 88888.00 2017-12-27 03:50:40.905 361 15531.78 326.38 53187.55 88888.00 2017-12-27 03:50:41.405 361 15531.77 326.37 53187.57 88888.00 2017-12-27 03:50:41.905 361 15531.68 326.33 53187.54 88888.00 2017-12-27 03:50:42.405 361 15531.59 326.35 53187.56 88888.00 2017-12-27 03:50:42.905 361 15531.57 326.34 53187.62 88888.00 2017-12-27 03:50:43.405 361 15531.52 326.33 53187.58 88888.00 2017-12-27 03:50:43.905 361 15531.50 326.27 53187.54 88888.00 2017-12-27 03:50:44.405 361 15531.42 326.26 53187.50 88888.00 2017-12-27 03:50:44.905 361 15531.33 326.27 53187.48 88888.00 2017-12-27 03:50:45.405 361 15531.26 326.29 53187.55 88888.00 2017-12-27 03:50:45.905 361 15531.19 326.29 53187.59 88888.00 2017-12-27 03:50:46.405 361 15531.11 326.30 53187.61 88888.00 2017-12-27 03:50:46.905 361 15531.02 326.30 53187.54 88888.00 2017-12-27 03:50:47.405 361 15530.93 326.25 53187.49 88888.00 2017-12-27 03:50:47.905 361 15530.86 326.27 53187.47 88888.00 2017-12-27 03:50:48.405 361 15530.79 326.30 53187.49 88888.00 2017-12-27 03:50:48.905 361 15530.69 326.27 53187.48 88888.00 2017-12-27 03:50:49.405 361 15530.60 326.25 53187.48 88888.00 2017-12-27 03:50:49.905 361 15530.51 326.25 53187.42 88888.00 2017-12-27 03:50:50.405 361 15530.42 326.25 53187.41 88888.00 2017-12-27 03:50:50.905 361 15530.35 326.24 53187.41 88888.00 2017-12-27 03:50:51.405 361 15530.29 326.24 53187.44 88888.00 2017-12-27 03:50:51.905 361 15530.19 326.18 53187.49 88888.00 2017-12-27 03:50:52.405 361 15530.10 326.14 53187.44 88888.00 2017-12-27 03:50:52.905 361 15530.03 326.16 53187.44 88888.00 2017-12-27 03:50:53.405 361 15529.96 326.13 53187.38 88888.00 2017-12-27 03:50:53.905 361 15529.81 326.13 53187.36 88888.00 2017-12-27 03:50:54.405 361 15529.70 326.10 53187.32 88888.00 2017-12-27 03:50:54.905 361 15529.60 326.07 53187.29 88888.00 2017-12-27 03:50:55.405 361 15529.52 326.05 53187.22 88888.00 2017-12-27 03:50:55.905 361 15529.46 326.12 53187.21 88888.00 2017-12-27 03:50:56.405 361 15529.38 326.16 53187.17 88888.00 2017-12-27 03:50:56.905 361 15529.30 326.11 53187.16 88888.00 2017-12-27 03:50:57.405 361 15529.31 326.05 53187.22 88888.00 2017-12-27 03:50:57.905 361 15529.28 326.02 53187.22 88888.00 2017-12-27 03:50:58.405 361 15529.15 326.02 53187.20 88888.00 2017-12-27 03:50:58.905 361 15529.07 326.01 53187.14 88888.00 2017-12-27 03:50:59.405 361 15528.95 325.98 53187.14 88888.00 2017-12-27 03:50:59.905 361 15528.90 325.96 53187.10 88888.00 2017-12-27 03:51:00.405 361 15528.75 326.01 53187.05 88888.00 2017-12-27 03:51:00.905 361 15528.67 326.07 53186.99 88888.00 2017-12-27 03:51:01.405 361 15528.71 326.04 53186.95 88888.00 2017-12-27 03:51:01.905 361 15528.69 326.00 53186.96 88888.00 2017-12-27 03:51:02.406 361 15528.60 326.03 53186.96 88888.00 2017-12-27 03:51:02.906 361 15528.47 326.02 53186.96 88888.00 2017-12-27 03:51:03.406 361 15528.40 326.03 53186.95 88888.00 2017-12-27 03:51:03.906 361 15528.43 326.07 53186.98 88888.00 2017-12-27 03:51:04.406 361 15528.34 326.07 53186.93 88888.00 2017-12-27 03:51:04.906 361 15528.22 326.07 53186.87 88888.00 2017-12-27 03:51:05.406 361 15528.11 326.08 53186.84 88888.00 2017-12-27 03:51:05.906 361 15528.06 326.05 53186.80 88888.00 2017-12-27 03:51:06.406 361 15527.95 326.05 53186.77 88888.00 2017-12-27 03:51:06.906 361 15527.92 326.04 53186.72 88888.00 2017-12-27 03:51:07.406 361 15527.82 326.01 53186.73 88888.00 2017-12-27 03:51:07.906 361 15527.77 326.02 53186.68 88888.00 2017-12-27 03:51:08.406 361 15527.68 325.98 53186.64 88888.00 2017-12-27 03:51:08.906 361 15527.59 325.98 53186.66 88888.00 2017-12-27 03:51:09.406 361 15527.53 326.01 53186.62 88888.00 2017-12-27 03:51:09.906 361 15527.46 326.03 53186.60 88888.00 2017-12-27 03:51:10.406 361 15527.38 325.99 53186.61 88888.00 2017-12-27 03:51:10.906 361 15527.26 325.93 53186.57 88888.00 2017-12-27 03:51:11.406 361 15527.20 325.92 53186.54 88888.00 2017-12-27 03:51:11.906 361 15527.13 325.92 53186.42 88888.00 2017-12-27 03:51:12.406 361 15527.02 325.87 53186.40 88888.00 2017-12-27 03:51:12.906 361 15526.99 325.91 53186.35 88888.00 2017-12-27 03:51:13.406 361 15526.94 325.90 53186.31 88888.00 2017-12-27 03:51:13.906 361 15526.85 325.84 53186.30 88888.00 2017-12-27 03:51:14.406 361 15526.80 325.82 53186.31 88888.00 2017-12-27 03:51:14.906 361 15526.74 325.82 53186.26 88888.00 2017-12-27 03:51:15.406 361 15526.73 325.82 53186.16 88888.00 2017-12-27 03:51:15.906 361 15526.63 325.82 53186.18 88888.00 2017-12-27 03:51:16.406 361 15526.54 325.82 53186.16 88888.00 2017-12-27 03:51:16.906 361 15526.45 325.83 53186.07 88888.00 2017-12-27 03:51:17.406 361 15526.37 325.79 53185.99 88888.00 2017-12-27 03:51:17.906 361 15526.29 325.77 53186.00 88888.00 2017-12-27 03:51:18.406 361 15526.22 325.76 53185.96 88888.00 2017-12-27 03:51:18.906 361 15526.16 325.74 53185.93 88888.00 2017-12-27 03:51:19.406 361 15526.05 325.72 53185.88 88888.00 2017-12-27 03:51:19.906 361 15525.98 325.69 53185.84 88888.00 2017-12-27 03:51:20.406 361 15525.87 325.67 53185.78 88888.00 2017-12-27 03:51:20.906 361 15525.78 325.61 53185.73 88888.00 2017-12-27 03:51:21.406 361 15525.72 325.61 53185.72 88888.00 2017-12-27 03:51:21.906 361 15525.57 325.60 53185.70 88888.00 2017-12-27 03:51:22.406 361 15525.50 325.62 53185.65 88888.00 2017-12-27 03:51:22.906 361 15525.42 325.61 53185.59 88888.00 2017-12-27 03:51:23.406 361 15525.32 325.59 53185.48 88888.00 2017-12-27 03:51:23.906 361 15525.20 325.57 53185.49 88888.00 2017-12-27 03:51:24.406 361 15525.11 325.55 53185.40 88888.00 2017-12-27 03:51:24.906 361 15525.04 325.53 53185.32 88888.00 2017-12-27 03:51:25.406 361 15524.96 325.49 53185.28 88888.00 2017-12-27 03:51:25.906 361 15524.88 325.43 53185.27 88888.00 2017-12-27 03:51:26.406 361 15524.70 325.38 53185.29 88888.00 2017-12-27 03:51:26.906 361 15524.61 325.36 53185.23 88888.00 2017-12-27 03:51:27.406 361 15524.56 325.33 53185.18 88888.00 2017-12-27 03:51:27.906 361 15524.46 325.30 53185.12 88888.00 2017-12-27 03:51:28.406 361 15524.44 325.27 53185.12 88888.00 2017-12-27 03:51:28.906 361 15524.35 325.29 53185.08 88888.00 2017-12-27 03:51:29.406 361 15524.23 325.24 53184.94 88888.00 2017-12-27 03:51:29.906 361 15524.17 325.21 53184.87 88888.00 2017-12-27 03:51:30.406 361 15524.15 325.20 53184.93 88888.00 2017-12-27 03:51:30.906 361 15524.14 325.20 53184.94 88888.00 2017-12-27 03:51:31.406 361 15524.10 325.18 53184.87 88888.00 2017-12-27 03:51:31.906 361 15524.08 325.15 53184.78 88888.00 2017-12-27 03:51:32.406 361 15524.01 325.13 53184.70 88888.00 2017-12-27 03:51:32.906 361 15524.00 325.17 53184.69 88888.00 2017-12-27 03:51:33.406 361 15523.95 325.15 53184.67 88888.00 2017-12-27 03:51:33.906 361 15523.88 325.16 53184.66 88888.00 2017-12-27 03:51:34.406 361 15523.87 325.13 53184.70 88888.00 2017-12-27 03:51:34.906 361 15523.81 325.08 53184.66 88888.00 2017-12-27 03:51:35.406 361 15523.73 325.12 53184.65 88888.00 2017-12-27 03:51:35.906 361 15523.72 325.15 53184.62 88888.00 2017-12-27 03:51:36.406 361 15523.69 325.13 53184.54 88888.00 2017-12-27 03:51:36.906 361 15523.70 325.12 53184.44 88888.00 2017-12-27 03:51:37.406 361 15523.69 325.14 53184.40 88888.00 2017-12-27 03:51:37.906 361 15523.65 325.17 53184.36 88888.00 2017-12-27 03:51:38.406 361 15523.60 325.18 53184.42 88888.00 2017-12-27 03:51:38.906 361 15523.60 325.18 53184.45 88888.00 2017-12-27 03:51:39.406 361 15523.59 325.17 53184.48 88888.00 2017-12-27 03:51:39.906 361 15523.58 325.20 53184.50 88888.00 2017-12-27 03:51:40.406 361 15523.51 325.20 53184.38 88888.00 2017-12-27 03:51:40.906 361 15523.45 325.18 53184.32 88888.00 2017-12-27 03:51:41.406 361 15523.41 325.21 53184.34 88888.00 2017-12-27 03:51:41.906 361 15523.41 325.24 53184.35 88888.00 2017-12-27 03:51:42.406 361 15523.45 325.25 53184.32 88888.00 2017-12-27 03:51:42.906 361 15523.41 325.26 53184.30 88888.00 2017-12-27 03:51:43.406 361 15523.34 325.25 53184.29 88888.00 2017-12-27 03:51:43.906 361 15523.25 325.25 53184.23 88888.00 2017-12-27 03:51:44.406 361 15523.16 325.26 53184.23 88888.00 2017-12-27 03:51:44.906 361 15523.18 325.31 53184.20 88888.00 2017-12-27 03:51:45.406 361 15523.18 325.31 53184.19 88888.00 2017-12-27 03:51:45.906 361 15523.19 325.27 53184.12 88888.00 2017-12-27 03:51:46.406 361 15523.20 325.27 53184.12 88888.00 2017-12-27 03:51:46.906 361 15523.15 325.27 53184.19 88888.00 2017-12-27 03:51:47.406 361 15523.13 325.27 53184.13 88888.00 2017-12-27 03:51:47.906 361 15523.06 325.26 53184.13 88888.00 2017-12-27 03:51:48.406 361 15523.04 325.30 53184.10 88888.00 2017-12-27 03:51:48.906 361 15523.02 325.29 53184.07 88888.00 2017-12-27 03:51:49.406 361 15523.04 325.27 53184.06 88888.00 2017-12-27 03:51:49.906 361 15522.98 325.27 53184.02 88888.00 2017-12-27 03:51:50.406 361 15522.95 325.31 53183.95 88888.00 2017-12-27 03:51:50.906 361 15522.95 325.34 53183.96 88888.00 2017-12-27 03:51:51.406 361 15522.89 325.33 53184.06 88888.00 2017-12-27 03:51:51.906 361 15522.87 325.33 53184.05 88888.00 2017-12-27 03:51:52.406 361 15522.80 325.36 53183.99 88888.00 2017-12-27 03:51:52.906 361 15522.78 325.35 53183.95 88888.00 2017-12-27 03:51:53.406 361 15522.77 325.34 53183.93 88888.00 2017-12-27 03:51:53.906 361 15522.73 325.36 53183.92 88888.00 2017-12-27 03:51:54.406 361 15522.67 325.35 53183.91 88888.00 2017-12-27 03:51:54.906 361 15522.62 325.34 53183.88 88888.00 2017-12-27 03:51:55.406 361 15522.59 325.38 53183.87 88888.00 2017-12-27 03:51:55.906 361 15522.52 325.41 53183.84 88888.00 2017-12-27 03:51:56.406 361 15522.47 325.39 53183.79 88888.00 2017-12-27 03:51:56.906 361 15522.43 325.33 53183.80 88888.00 2017-12-27 03:51:57.406 361 15522.39 325.32 53183.74 88888.00 2017-12-27 03:51:57.906 361 15522.34 325.33 53183.70 88888.00 2017-12-27 03:51:58.406 361 15522.25 325.36 53183.64 88888.00 2017-12-27 03:51:58.906 361 15522.19 325.36 53183.63 88888.00 2017-12-27 03:51:59.406 361 15522.11 325.32 53183.62 88888.00 2017-12-27 03:51:59.906 361 15522.04 325.30 53183.61 88888.00 2017-12-27 03:52:00.406 361 15521.95 325.32 53183.56 88888.00 2017-12-27 03:52:00.906 361 15521.93 325.33 53183.53 88888.00 2017-12-27 03:52:01.406 361 15521.88 325.27 53183.52 88888.00 2017-12-27 03:52:01.906 361 15521.82 325.27 53183.42 88888.00 2017-12-27 03:52:02.406 361 15521.75 325.31 53183.36 88888.00 2017-12-27 03:52:02.906 361 15521.80 325.31 53183.35 88888.00 2017-12-27 03:52:03.406 361 15521.77 325.29 53183.34 88888.00 2017-12-27 03:52:03.906 361 15521.69 325.27 53183.43 88888.00 2017-12-27 03:52:04.406 361 15521.69 325.30 53183.41 88888.00 2017-12-27 03:52:04.906 361 15521.69 325.32 53183.35 88888.00 2017-12-27 03:52:05.406 361 15521.66 325.31 53183.37 88888.00 2017-12-27 03:52:05.906 361 15521.60 325.31 53183.31 88888.00 2017-12-27 03:52:06.406 361 15521.57 325.31 53183.17 88888.00 2017-12-27 03:52:06.906 361 15521.48 325.31 53183.10 88888.00 2017-12-27 03:52:07.406 361 15521.40 325.27 53183.15 88888.00 2017-12-27 03:52:07.906 361 15521.37 325.25 53183.19 88888.00 2017-12-27 03:52:08.406 361 15521.35 325.22 53183.16 88888.00 2017-12-27 03:52:08.906 361 15521.31 325.20 53183.06 88888.00 2017-12-27 03:52:09.406 361 15521.24 325.17 53183.01 88888.00 2017-12-27 03:52:09.906 361 15521.15 325.17 53182.96 88888.00 2017-12-27 03:52:10.406 361 15521.16 325.17 53182.95 88888.00 2017-12-27 03:52:10.906 361 15521.12 325.18 53182.92 88888.00 2017-12-27 03:52:11.406 361 15521.01 325.17 53182.89 88888.00 2017-12-27 03:52:11.906 361 15520.95 325.13 53182.84 88888.00 2017-12-27 03:52:12.406 361 15520.92 325.08 53182.77 88888.00 2017-12-27 03:52:12.906 361 15520.88 325.09 53182.74 88888.00 2017-12-27 03:52:13.406 361 15520.83 325.06 53182.74 88888.00 2017-12-27 03:52:13.906 361 15520.80 325.05 53182.67 88888.00 2017-12-27 03:52:14.406 361 15520.74 325.06 53182.61 88888.00 2017-12-27 03:52:14.906 361 15520.70 325.06 53182.54 88888.00 2017-12-27 03:52:15.406 361 15520.65 325.04 53182.46 88888.00 2017-12-27 03:52:15.906 361 15520.59 325.01 53182.46 88888.00 2017-12-27 03:52:16.406 361 15520.54 325.01 53182.49 88888.00 2017-12-27 03:52:16.906 361 15520.52 325.00 53182.47 88888.00 2017-12-27 03:52:17.406 361 15520.50 324.99 53182.40 88888.00 2017-12-27 03:52:17.906 361 15520.50 324.96 53182.36 88888.00 2017-12-27 03:52:18.406 361 15520.47 324.93 53182.35 88888.00 2017-12-27 03:52:18.906 361 15520.38 324.96 53182.37 88888.00 2017-12-27 03:52:19.406 361 15520.39 324.99 53182.36 88888.00 2017-12-27 03:52:19.906 361 15520.36 324.96 53182.31 88888.00 2017-12-27 03:52:20.406 361 15520.31 324.91 53182.27 88888.00 2017-12-27 03:52:20.906 361 15520.31 324.89 53182.28 88888.00 2017-12-27 03:52:21.406 361 15520.30 324.90 53182.22 88888.00 2017-12-27 03:52:21.906 361 15520.33 324.93 53182.17 88888.00 2017-12-27 03:52:22.406 361 15520.35 324.92 53182.13 88888.00 2017-12-27 03:52:22.906 361 15520.30 324.93 53182.09 88888.00 2017-12-27 03:52:23.406 361 15520.27 324.91 53182.04 88888.00 2017-12-27 03:52:23.906 361 15520.25 324.89 53182.02 88888.00 2017-12-27 03:52:24.406 361 15520.25 324.92 53181.98 88888.00 2017-12-27 03:52:24.906 361 15520.20 324.86 53181.97 88888.00 2017-12-27 03:52:25.406 361 15520.17 324.90 53181.98 88888.00 2017-12-27 03:52:25.906 361 15520.19 324.96 53181.92 88888.00 2017-12-27 03:52:26.406 361 15520.17 324.97 53181.88 88888.00 2017-12-27 03:52:26.906 361 15520.17 324.99 53181.83 88888.00 2017-12-27 03:52:27.406 361 15520.24 325.00 53181.81 88888.00 2017-12-27 03:52:27.906 361 15520.26 325.01 53181.84 88888.00 2017-12-27 03:52:28.406 361 15520.24 325.04 53181.86 88888.00 2017-12-27 03:52:28.906 361 15520.26 325.03 53181.85 88888.00 2017-12-27 03:52:29.406 361 15520.25 325.00 53181.81 88888.00 2017-12-27 03:52:29.906 361 15520.22 325.03 53181.83 88888.00 2017-12-27 03:52:30.406 361 15520.21 325.05 53181.82 88888.00 2017-12-27 03:52:30.906 361 15520.26 325.05 53181.81 88888.00 2017-12-27 03:52:31.406 361 15520.33 325.09 53181.78 88888.00 2017-12-27 03:52:31.906 361 15520.32 325.09 53181.80 88888.00 2017-12-27 03:52:32.406 361 15520.32 325.12 53181.74 88888.00 2017-12-27 03:52:32.906 361 15520.27 325.08 53181.75 88888.00 2017-12-27 03:52:33.406 361 15520.27 325.08 53181.84 88888.00 2017-12-27 03:52:33.906 361 15520.36 325.14 53181.83 88888.00 2017-12-27 03:52:34.406 361 15520.39 325.12 53181.83 88888.00 2017-12-27 03:52:34.906 361 15520.39 325.18 53181.80 88888.00 2017-12-27 03:52:35.406 361 15520.38 325.26 53181.78 88888.00 2017-12-27 03:52:35.906 361 15520.36 325.24 53181.75 88888.00 2017-12-27 03:52:36.406 361 15520.32 325.24 53181.71 88888.00 2017-12-27 03:52:36.906 361 15520.31 325.25 53181.76 88888.00 2017-12-27 03:52:37.406 361 15520.26 325.30 53181.78 88888.00 2017-12-27 03:52:37.906 361 15520.25 325.29 53181.75 88888.00 2017-12-27 03:52:38.406 361 15520.24 325.33 53181.74 88888.00 2017-12-27 03:52:38.906 361 15520.21 325.36 53181.73 88888.00 2017-12-27 03:52:39.406 361 15520.20 325.33 53181.73 88888.00 2017-12-27 03:52:39.906 361 15520.17 325.34 53181.77 88888.00 2017-12-27 03:52:40.406 361 15520.13 325.36 53181.78 88888.00 2017-12-27 03:52:40.906 361 15520.12 325.39 53181.82 88888.00 2017-12-27 03:52:41.406 361 15520.12 325.35 53181.86 88888.00 2017-12-27 03:52:41.906 361 15520.11 325.36 53181.85 88888.00 2017-12-27 03:52:42.406 361 15520.10 325.36 53181.82 88888.00 2017-12-27 03:52:42.906 361 15520.10 325.41 53181.87 88888.00 2017-12-27 03:52:43.406 361 15520.07 325.42 53181.95 88888.00 2017-12-27 03:52:43.906 361 15520.06 325.46 53181.90 88888.00 2017-12-27 03:52:44.406 361 15520.05 325.49 53181.88 88888.00 2017-12-27 03:52:44.906 361 15520.08 325.50 53181.97 88888.00 2017-12-27 03:52:45.406 361 15520.07 325.49 53182.02 88888.00 2017-12-27 03:52:45.906 361 15520.08 325.51 53182.02 88888.00 2017-12-27 03:52:46.406 361 15520.07 325.55 53181.96 88888.00 2017-12-27 03:52:46.906 361 15520.08 325.51 53182.03 88888.00 2017-12-27 03:52:47.406 361 15520.03 325.52 53182.01 88888.00 2017-12-27 03:52:47.906 361 15520.01 325.52 53181.91 88888.00 2017-12-27 03:52:48.406 361 15520.01 325.50 53181.89 88888.00 2017-12-27 03:52:48.906 361 15519.98 325.53 53181.89 88888.00 2017-12-27 03:52:49.406 361 15519.97 325.56 53181.91 88888.00 2017-12-27 03:52:49.906 361 15519.95 325.59 53181.88 88888.00 2017-12-27 03:52:50.406 361 15519.94 325.60 53181.88 88888.00 2017-12-27 03:52:50.906 361 15519.93 325.59 53181.91 88888.00 2017-12-27 03:52:51.406 361 15519.86 325.62 53181.95 88888.00 2017-12-27 03:52:51.906 361 15519.84 325.62 53181.86 88888.00 2017-12-27 03:52:52.406 361 15519.81 325.65 53181.84 88888.00 2017-12-27 03:52:52.906 361 15519.75 325.68 53181.84 88888.00 2017-12-27 03:52:53.406 361 15519.72 325.74 53181.89 88888.00 2017-12-27 03:52:53.906 361 15519.74 325.69 53181.88 88888.00 2017-12-27 03:52:54.406 361 15519.71 325.72 53181.93 88888.00 2017-12-27 03:52:54.906 361 15519.65 325.72 53182.01 88888.00 2017-12-27 03:52:55.406 361 15519.60 325.72 53182.00 88888.00 2017-12-27 03:52:55.906 361 15519.57 325.75 53182.00 88888.00 2017-12-27 03:52:56.406 361 15519.52 325.76 53181.94 88888.00 2017-12-27 03:52:56.906 361 15519.49 325.83 53181.94 88888.00 2017-12-27 03:52:57.406 361 15519.44 325.87 53181.91 88888.00 2017-12-27 03:52:57.906 361 15519.47 325.91 53181.90 88888.00 2017-12-27 03:52:58.406 361 15519.40 325.91 53181.88 88888.00 2017-12-27 03:52:58.906 361 15519.38 325.93 53181.87 88888.00 2017-12-27 03:52:59.406 361 15519.34 325.98 53181.87 88888.00 2017-12-27 03:52:59.906 361 15519.26 325.94 53181.88 88888.00 2017-12-27 03:53:00.406 361 15519.22 325.95 53181.83 88888.00 2017-12-27 03:53:00.906 361 15519.21 325.92 53181.86 88888.00 2017-12-27 03:53:01.406 361 15519.21 325.94 53181.82 88888.00 2017-12-27 03:53:01.906 361 15519.17 325.98 53181.75 88888.00 2017-12-27 03:53:02.406 361 15519.12 325.95 53181.74 88888.00 2017-12-27 03:53:02.906 361 15519.02 325.98 53181.75 88888.00 2017-12-27 03:53:03.406 361 15518.99 325.99 53181.76 88888.00 2017-12-27 03:53:03.906 361 15518.99 326.00 53181.73 88888.00 2017-12-27 03:53:04.406 361 15518.97 326.03 53181.68 88888.00 2017-12-27 03:53:04.906 361 15518.90 326.02 53181.67 88888.00 2017-12-27 03:53:05.406 361 15518.86 326.03 53181.76 88888.00 2017-12-27 03:53:05.906 361 15518.85 326.03 53181.70 88888.00 2017-12-27 03:53:06.406 361 15518.81 326.01 53181.67 88888.00 2017-12-27 03:53:06.906 361 15518.79 326.03 53181.68 88888.00 2017-12-27 03:53:07.406 361 15518.73 326.05 53181.67 88888.00 2017-12-27 03:53:07.906 361 15518.70 326.04 53181.60 88888.00 2017-12-27 03:53:08.406 361 15518.69 326.04 53181.53 88888.00 2017-12-27 03:53:08.906 361 15518.61 326.11 53181.55 88888.00 2017-12-27 03:53:09.406 361 15518.54 326.12 53181.56 88888.00 2017-12-27 03:53:09.906 361 15518.49 326.08 53181.54 88888.00 2017-12-27 03:53:10.406 361 15518.46 326.10 53181.51 88888.00 2017-12-27 03:53:10.906 361 15518.46 326.09 53181.48 88888.00 2017-12-27 03:53:11.406 361 15518.45 326.08 53181.46 88888.00 2017-12-27 03:53:11.906 361 15518.43 326.09 53181.42 88888.00 2017-12-27 03:53:12.406 361 15518.44 326.09 53181.37 88888.00 2017-12-27 03:53:12.906 361 15518.39 326.10 53181.35 88888.00 2017-12-27 03:53:13.406 361 15518.26 326.13 53181.32 88888.00 2017-12-27 03:53:13.906 361 15518.18 326.13 53181.30 88888.00 2017-12-27 03:53:14.406 361 15518.16 326.16 53181.25 88888.00 2017-12-27 03:53:14.906 361 15518.15 326.17 53181.25 88888.00 2017-12-27 03:53:15.406 361 15518.10 326.14 53181.20 88888.00 2017-12-27 03:53:15.906 361 15518.05 326.17 53181.10 88888.00 2017-12-27 03:53:16.406 361 15518.02 326.20 53181.00 88888.00 2017-12-27 03:53:16.906 361 15517.94 326.21 53180.92 88888.00 2017-12-27 03:53:17.406 361 15517.91 326.19 53180.91 88888.00 2017-12-27 03:53:17.906 361 15517.91 326.19 53180.94 88888.00 2017-12-27 03:53:18.406 361 15517.94 326.18 53180.99 88888.00 2017-12-27 03:53:18.906 361 15517.91 326.24 53181.02 88888.00 2017-12-27 03:53:19.406 361 15517.85 326.28 53180.99 88888.00 2017-12-27 03:53:19.906 361 15517.80 326.28 53180.93 88888.00 2017-12-27 03:53:20.406 361 15517.78 326.21 53180.89 88888.00 2017-12-27 03:53:20.906 361 15517.76 326.19 53180.88 88888.00 2017-12-27 03:53:21.406 361 15517.75 326.26 53180.87 88888.00 2017-12-27 03:53:21.906 361 15517.77 326.27 53180.84 88888.00 2017-12-27 03:53:22.406 361 15517.73 326.26 53180.83 88888.00 2017-12-27 03:53:22.906 361 15517.64 326.27 53180.79 88888.00 2017-12-27 03:53:23.406 361 15517.64 326.27 53180.72 88888.00 2017-12-27 03:53:23.906 361 15517.62 326.28 53180.69 88888.00 2017-12-27 03:53:24.406 361 15517.55 326.27 53180.68 88888.00 2017-12-27 03:53:24.906 361 15517.54 326.26 53180.66 88888.00 2017-12-27 03:53:25.406 361 15517.49 326.26 53180.65 88888.00 2017-12-27 03:53:25.906 361 15517.44 326.28 53180.67 88888.00 2017-12-27 03:53:26.406 361 15517.43 326.25 53180.61 88888.00 2017-12-27 03:53:26.906 361 15517.39 326.26 53180.53 88888.00 2017-12-27 03:53:27.406 361 15517.35 326.27 53180.49 88888.00 2017-12-27 03:53:27.906 361 15517.34 326.29 53180.53 88888.00 2017-12-27 03:53:28.406 361 15517.37 326.28 53180.53 88888.00 2017-12-27 03:53:28.906 361 15517.35 326.26 53180.47 88888.00 2017-12-27 03:53:29.406 361 15517.26 326.31 53180.42 88888.00 2017-12-27 03:53:29.906 361 15517.26 326.33 53180.42 88888.00 2017-12-27 03:53:30.406 361 15517.24 326.31 53180.40 88888.00 2017-12-27 03:53:30.906 361 15517.22 326.33 53180.41 88888.00 2017-12-27 03:53:31.406 361 15517.17 326.27 53180.48 88888.00 2017-12-27 03:53:31.906 361 15517.19 326.25 53180.46 88888.00 2017-12-27 03:53:32.406 361 15517.08 326.25 53180.44 88888.00 2017-12-27 03:53:32.906 361 15516.98 326.24 53180.37 88888.00 2017-12-27 03:53:33.406 361 15516.95 326.22 53180.35 88888.00 2017-12-27 03:53:33.906 361 15516.91 326.24 53180.35 88888.00 2017-12-27 03:53:34.406 361 15516.90 326.25 53180.40 88888.00 2017-12-27 03:53:34.906 361 15516.91 326.22 53180.33 88888.00 2017-12-27 03:53:35.406 361 15516.83 326.21 53180.26 88888.00 2017-12-27 03:53:35.906 361 15516.74 326.22 53180.24 88888.00 2017-12-27 03:53:36.406 361 15516.70 326.24 53180.17 88888.00 2017-12-27 03:53:36.906 361 15516.69 326.21 53180.07 88888.00 2017-12-27 03:53:37.406 361 15516.69 326.27 53180.10 88888.00 2017-12-27 03:53:37.906 361 15516.70 326.25 53180.11 88888.00 2017-12-27 03:53:38.406 361 15516.69 326.27 53180.11 88888.00 2017-12-27 03:53:38.906 361 15516.67 326.28 53180.04 88888.00 2017-12-27 03:53:39.406 361 15516.67 326.28 53180.00 88888.00 2017-12-27 03:53:39.906 361 15516.70 326.27 53180.05 88888.00 2017-12-27 03:53:40.406 361 15516.71 326.26 53180.07 88888.00 2017-12-27 03:53:40.906 361 15516.72 326.27 53180.03 88888.00 2017-12-27 03:53:41.406 361 15516.72 326.26 53179.97 88888.00 2017-12-27 03:53:41.906 361 15516.76 326.30 53180.02 88888.00 2017-12-27 03:53:42.406 361 15516.76 326.31 53179.93 88888.00 2017-12-27 03:53:42.906 361 15516.72 326.28 53179.89 88888.00 2017-12-27 03:53:43.406 361 15516.76 326.35 53180.01 88888.00 2017-12-27 03:53:43.906 361 15516.74 326.41 53180.05 88888.00 2017-12-27 03:53:44.406 361 15516.71 326.39 53179.99 88888.00 2017-12-27 03:53:44.906 361 15516.64 326.38 53179.94 88888.00 2017-12-27 03:53:45.406 361 15516.64 326.37 53180.01 88888.00 2017-12-27 03:53:45.906 361 15516.70 326.37 53179.99 88888.00 2017-12-27 03:53:46.406 361 15516.67 326.33 53179.95 88888.00 2017-12-27 03:53:46.906 361 15516.59 326.33 53179.89 88888.00 2017-12-27 03:53:47.406 361 15516.56 326.37 53179.87 88888.00 2017-12-27 03:53:47.906 361 15516.59 326.36 53179.88 88888.00 2017-12-27 03:53:48.406 361 15516.61 326.41 53179.83 88888.00 2017-12-27 03:53:48.906 361 15516.63 326.41 53179.84 88888.00 2017-12-27 03:53:49.406 361 15516.69 326.38 53179.81 88888.00 2017-12-27 03:53:49.906 361 15516.68 326.37 53179.74 88888.00 2017-12-27 03:53:50.406 361 15516.62 326.41 53179.81 88888.00 2017-12-27 03:53:50.906 361 15516.60 326.39 53179.82 88888.00 2017-12-27 03:53:51.406 361 15516.59 326.42 53179.78 88888.00 2017-12-27 03:53:51.906 361 15516.58 326.43 53179.76 88888.00 2017-12-27 03:53:52.406 361 15516.62 326.45 53179.81 88888.00 2017-12-27 03:53:52.906 361 15516.56 326.47 53179.82 88888.00 2017-12-27 03:53:53.406 361 15516.60 326.46 53179.71 88888.00 2017-12-27 03:53:53.906 361 15516.64 326.46 53179.69 88888.00 2017-12-27 03:53:54.406 361 15516.65 326.46 53179.73 88888.00 2017-12-27 03:53:54.906 361 15516.68 326.51 53179.66 88888.00 2017-12-27 03:53:55.406 361 15516.72 326.56 53179.75 88888.00 2017-12-27 03:53:55.906 361 15516.80 326.57 53179.79 88888.00 2017-12-27 03:53:56.406 361 15516.86 326.54 53179.84 88888.00 2017-12-27 03:53:56.906 361 15516.85 326.55 53179.76 88888.00 2017-12-27 03:53:57.406 361 15516.87 326.55 53179.73 88888.00 2017-12-27 03:53:57.906 361 15516.89 326.57 53179.81 88888.00 2017-12-27 03:53:58.406 361 15516.90 326.62 53179.85 88888.00 2017-12-27 03:53:58.906 361 15516.92 326.64 53179.82 88888.00 2017-12-27 03:53:59.406 361 15517.00 326.69 53179.87 88888.00 2017-12-27 03:53:59.906 361 15517.10 326.70 53179.87 88888.00 2017-12-27 03:54:00.406 361 15517.19 326.73 53179.85 88888.00 2017-12-27 03:54:00.906 361 15517.23 326.74 53179.84 88888.00 2017-12-27 03:54:01.406 361 15517.28 326.76 53179.85 88888.00 2017-12-27 03:54:01.906 361 15517.35 326.78 53179.85 88888.00 2017-12-27 03:54:02.406 361 15517.37 326.79 53179.89 88888.00 2017-12-27 03:54:02.906 361 15517.45 326.82 53179.89 88888.00 2017-12-27 03:54:03.406 361 15517.53 326.86 53179.90 88888.00 2017-12-27 03:54:03.906 361 15517.55 326.93 53179.90 88888.00 2017-12-27 03:54:04.406 361 15517.60 326.98 53179.88 88888.00 2017-12-27 03:54:04.906 361 15517.69 326.98 53179.92 88888.00 2017-12-27 03:54:05.406 361 15517.72 327.04 53179.97 88888.00 2017-12-27 03:54:05.906 361 15517.78 327.06 53179.97 88888.00 2017-12-27 03:54:06.406 361 15517.84 327.04 53179.94 88888.00 2017-12-27 03:54:06.906 361 15517.88 327.07 53179.95 88888.00 2017-12-27 03:54:07.406 361 15517.95 327.08 53180.03 88888.00 2017-12-27 03:54:07.906 361 15518.04 327.12 53180.04 88888.00 2017-12-27 03:54:08.406 361 15518.07 327.13 53180.09 88888.00 2017-12-27 03:54:08.906 361 15518.10 327.17 53180.16 88888.00 2017-12-27 03:54:09.406 361 15518.17 327.22 53180.20 88888.00 2017-12-27 03:54:09.906 361 15518.19 327.22 53180.20 88888.00 2017-12-27 03:54:10.406 361 15518.24 327.19 53180.17 88888.00 2017-12-27 03:54:10.906 361 15518.25 327.17 53180.15 88888.00 2017-12-27 03:54:11.406 361 15518.28 327.17 53180.24 88888.00 2017-12-27 03:54:11.906 361 15518.32 327.17 53180.28 88888.00 2017-12-27 03:54:12.406 361 15518.33 327.19 53180.26 88888.00 2017-12-27 03:54:12.906 361 15518.35 327.17 53180.27 88888.00 2017-12-27 03:54:13.406 361 15518.36 327.19 53180.27 88888.00 2017-12-27 03:54:13.906 361 15518.30 327.23 53180.32 88888.00 2017-12-27 03:54:14.406 361 15518.35 327.24 53180.37 88888.00 2017-12-27 03:54:14.906 361 15518.45 327.25 53180.32 88888.00 2017-12-27 03:54:15.406 361 15518.46 327.26 53180.37 88888.00 2017-12-27 03:54:15.906 361 15518.52 327.28 53180.37 88888.00 2017-12-27 03:54:16.406 361 15518.62 327.34 53180.33 88888.00 2017-12-27 03:54:16.906 361 15518.63 327.37 53180.37 88888.00 2017-12-27 03:54:17.406 361 15518.64 327.35 53180.42 88888.00 2017-12-27 03:54:17.906 361 15518.64 327.38 53180.32 88888.00 2017-12-27 03:54:18.406 361 15518.67 327.40 53180.26 88888.00 2017-12-27 03:54:18.906 361 15518.70 327.41 53180.37 88888.00 2017-12-27 03:54:19.406 361 15518.75 327.37 53180.45 88888.00 2017-12-27 03:54:19.906 361 15518.75 327.40 53180.53 88888.00 2017-12-27 03:54:20.406 361 15518.75 327.48 53180.61 88888.00 2017-12-27 03:54:20.906 361 15518.82 327.54 53180.62 88888.00 2017-12-27 03:54:21.406 361 15518.84 327.51 53180.60 88888.00 2017-12-27 03:54:21.906 361 15518.86 327.51 53180.61 88888.00 2017-12-27 03:54:22.406 361 15518.86 327.51 53180.67 88888.00 2017-12-27 03:54:22.906 361 15518.86 327.54 53180.69 88888.00 2017-12-27 03:54:23.406 361 15518.89 327.54 53180.63 88888.00 2017-12-27 03:54:23.906 361 15518.93 327.56 53180.66 88888.00 2017-12-27 03:54:24.406 361 15518.99 327.59 53180.66 88888.00 2017-12-27 03:54:24.906 361 15518.99 327.59 53180.66 88888.00 2017-12-27 03:54:25.406 361 15519.02 327.65 53180.72 88888.00 2017-12-27 03:54:25.906 361 15519.03 327.66 53180.71 88888.00 2017-12-27 03:54:26.406 361 15519.00 327.66 53180.70 88888.00 2017-12-27 03:54:26.906 361 15519.02 327.60 53180.72 88888.00 2017-12-27 03:54:27.406 361 15519.04 327.64 53180.74 88888.00 2017-12-27 03:54:27.906 361 15519.06 327.67 53180.76 88888.00 2017-12-27 03:54:28.406 361 15519.04 327.67 53180.87 88888.00 2017-12-27 03:54:28.906 361 15519.07 327.67 53180.81 88888.00 2017-12-27 03:54:29.406 361 15519.12 327.67 53180.76 88888.00 2017-12-27 03:54:29.906 361 15519.14 327.73 53180.87 88888.00 2017-12-27 03:54:30.406 361 15519.23 327.72 53180.85 88888.00 2017-12-27 03:54:30.906 361 15519.22 327.72 53180.84 88888.00 2017-12-27 03:54:31.406 361 15519.26 327.71 53180.80 88888.00 2017-12-27 03:54:31.906 361 15519.36 327.71 53180.82 88888.00 2017-12-27 03:54:32.406 361 15519.41 327.74 53180.90 88888.00 2017-12-27 03:54:32.906 361 15519.43 327.77 53181.00 88888.00 2017-12-27 03:54:33.406 361 15519.50 327.81 53181.04 88888.00 2017-12-27 03:54:33.906 361 15519.54 327.82 53181.02 88888.00 2017-12-27 03:54:34.406 361 15519.59 327.83 53181.14 88888.00 2017-12-27 03:54:34.906 361 15519.66 327.83 53181.14 88888.00 2017-12-27 03:54:35.406 361 15519.70 327.85 53181.09 88888.00 2017-12-27 03:54:35.906 361 15519.79 327.90 53181.09 88888.00 2017-12-27 03:54:36.406 361 15519.81 327.90 53181.09 88888.00 2017-12-27 03:54:36.906 361 15519.86 327.90 53181.11 88888.00 2017-12-27 03:54:37.406 361 15519.88 327.89 53181.05 88888.00 2017-12-27 03:54:37.906 361 15519.92 327.90 53181.06 88888.00 2017-12-27 03:54:38.406 361 15519.90 327.89 53181.09 88888.00 2017-12-27 03:54:38.906 361 15519.96 327.85 53181.10 88888.00 2017-12-27 03:54:39.406 361 15519.99 327.85 53181.09 88888.00 2017-12-27 03:54:39.906 361 15520.01 327.85 53181.14 88888.00 2017-12-27 03:54:40.406 361 15519.99 327.82 53181.20 88888.00 2017-12-27 03:54:40.906 361 15519.99 327.93 53181.20 88888.00 2017-12-27 03:54:41.406 361 15519.97 327.99 53181.20 88888.00 2017-12-27 03:54:41.906 361 15519.95 328.04 53181.23 88888.00 2017-12-27 03:54:42.406 361 15519.90 328.10 53181.23 88888.00 2017-12-27 03:54:42.906 361 15519.88 328.14 53181.27 88888.00 2017-12-27 03:54:43.406 361 15519.88 328.19 53181.24 88888.00 2017-12-27 03:54:43.906 361 15519.94 328.32 53181.26 88888.00 2017-12-27 03:54:44.406 361 15519.94 328.45 53181.28 88888.00 2017-12-27 03:54:44.906 361 15519.95 328.68 53181.32 88888.00 2017-12-27 03:54:45.406 361 15520.08 328.95 53181.40 88888.00 2017-12-27 03:54:45.906 361 15520.21 329.20 53181.49 88888.00 2017-12-27 03:54:46.406 361 15520.35 329.37 53181.51 88888.00 2017-12-27 03:54:46.906 361 15520.44 329.51 53181.57 88888.00 2017-12-27 03:54:47.406 361 15520.62 329.61 53181.66 88888.00 2017-12-27 03:54:47.906 361 15520.75 329.64 53181.74 88888.00 2017-12-27 03:54:48.406 361 15520.85 329.63 53181.75 88888.00 2017-12-27 03:54:48.906 361 15520.94 329.56 53181.80 88888.00 2017-12-27 03:54:49.406 361 15520.99 329.58 53181.81 88888.00 2017-12-27 03:54:49.906 361 15520.98 329.59 53181.83 88888.00 2017-12-27 03:54:50.406 361 15521.02 329.62 53181.91 88888.00 2017-12-27 03:54:50.906 361 15521.06 329.67 53181.92 88888.00 2017-12-27 03:54:51.406 361 15521.14 329.75 53181.97 88888.00 2017-12-27 03:54:51.906 361 15521.21 329.80 53182.10 88888.00 2017-12-27 03:54:52.406 361 15521.20 329.83 53182.20 88888.00 2017-12-27 03:54:52.906 361 15521.26 329.88 53182.21 88888.00 2017-12-27 03:54:53.406 361 15521.32 329.92 53182.20 88888.00 2017-12-27 03:54:53.906 361 15521.32 329.94 53182.27 88888.00 2017-12-27 03:54:54.406 361 15521.31 330.01 53182.31 88888.00 2017-12-27 03:54:54.906 361 15521.30 330.06 53182.35 88888.00 2017-12-27 03:54:55.406 361 15521.29 330.05 53182.40 88888.00 2017-12-27 03:54:55.906 361 15521.25 330.07 53182.36 88888.00 2017-12-27 03:54:56.406 361 15521.23 330.06 53182.47 88888.00 2017-12-27 03:54:56.906 361 15521.20 330.11 53182.50 88888.00 2017-12-27 03:54:57.406 361 15521.23 330.16 53182.55 88888.00 2017-12-27 03:54:57.906 361 15521.23 330.17 53182.55 88888.00 2017-12-27 03:54:58.406 361 15521.21 330.19 53182.63 88888.00 2017-12-27 03:54:58.906 361 15521.23 330.26 53182.67 88888.00 2017-12-27 03:54:59.406 361 15521.21 330.30 53182.67 88888.00 2017-12-27 03:54:59.906 361 15521.14 330.34 53182.69 88888.00 2017-12-27 03:55:00.406 361 15521.07 330.33 53182.74 88888.00 2017-12-27 03:55:00.906 361 15521.04 330.36 53182.79 88888.00 2017-12-27 03:55:01.406 361 15521.04 330.46 53182.79 88888.00 2017-12-27 03:55:01.906 361 15521.03 330.53 53182.82 88888.00 2017-12-27 03:55:02.406 361 15521.03 330.53 53182.86 88888.00 2017-12-27 03:55:02.906 361 15521.01 330.54 53182.93 88888.00 2017-12-27 03:55:03.406 361 15521.01 330.61 53183.02 88888.00 2017-12-27 03:55:03.906 361 15521.04 330.63 53183.06 88888.00 2017-12-27 03:55:04.406 361 15521.10 330.70 53183.05 88888.00 2017-12-27 03:55:04.906 361 15521.06 330.77 53183.04 88888.00 2017-12-27 03:55:05.406 361 15521.05 330.84 53183.09 88888.00 2017-12-27 03:55:05.906 361 15521.05 330.87 53183.13 88888.00 2017-12-27 03:55:06.406 361 15521.10 330.89 53183.21 88888.00 2017-12-27 03:55:06.906 361 15521.10 330.97 53183.23 88888.00 2017-12-27 03:55:07.406 361 15521.05 331.00 53183.24 88888.00 2017-12-27 03:55:07.906 361 15521.02 331.06 53183.27 88888.00 2017-12-27 03:55:08.406 361 15521.02 331.12 53183.37 88888.00 2017-12-27 03:55:08.906 361 15521.07 331.17 53183.46 88888.00 2017-12-27 03:55:09.406 361 15521.06 331.15 53183.46 88888.00 2017-12-27 03:55:09.906 361 15521.04 331.14 53183.37 88888.00 2017-12-27 03:55:10.406 361 15520.98 331.19 53183.37 88888.00 2017-12-27 03:55:10.906 361 15520.97 331.23 53183.38 88888.00 2017-12-27 03:55:11.406 361 15520.96 331.25 53183.46 88888.00 2017-12-27 03:55:11.906 361 15520.99 331.28 53183.48 88888.00 2017-12-27 03:55:12.406 361 15520.99 331.32 53183.47 88888.00 2017-12-27 03:55:12.906 361 15520.94 331.36 53183.48 88888.00 2017-12-27 03:55:13.406 361 15520.95 331.37 53183.48 88888.00 2017-12-27 03:55:13.906 361 15520.98 331.38 53183.48 88888.00 2017-12-27 03:55:14.406 361 15520.96 331.41 53183.56 88888.00 2017-12-27 03:55:14.906 361 15520.97 331.45 53183.56 88888.00 2017-12-27 03:55:15.406 361 15520.96 331.46 53183.57 88888.00 2017-12-27 03:55:15.906 361 15520.95 331.48 53183.59 88888.00 2017-12-27 03:55:16.406 361 15520.94 331.54 53183.59 88888.00 2017-12-27 03:55:16.906 361 15520.92 331.61 53183.58 88888.00 2017-12-27 03:55:17.406 361 15520.94 331.61 53183.58 88888.00 2017-12-27 03:55:17.906 361 15520.98 331.62 53183.61 88888.00 2017-12-27 03:55:18.406 361 15520.98 331.67 53183.64 88888.00 2017-12-27 03:55:18.906 361 15521.01 331.71 53183.57 88888.00 2017-12-27 03:55:19.406 361 15520.97 331.73 53183.56 88888.00 2017-12-27 03:55:19.906 361 15520.98 331.75 53183.55 88888.00 2017-12-27 03:55:20.406 361 15520.95 331.81 53183.59 88888.00 2017-12-27 03:55:20.906 361 15521.02 331.84 53183.69 88888.00 2017-12-27 03:55:21.406 361 15521.02 331.86 53183.67 88888.00 2017-12-27 03:55:21.906 361 15520.99 331.87 53183.70 88888.00 2017-12-27 03:55:22.406 361 15521.03 331.91 53183.70 88888.00 2017-12-27 03:55:22.906 361 15521.07 331.96 53183.72 88888.00 2017-12-27 03:55:23.406 361 15521.14 331.99 53183.72 88888.00 2017-12-27 03:55:23.906 361 15521.19 332.00 53183.76 88888.00 2017-12-27 03:55:24.406 361 15521.20 331.97 53183.83 88888.00 2017-12-27 03:55:24.906 361 15521.24 332.07 53183.80 88888.00 2017-12-27 03:55:25.406 361 15521.24 332.14 53183.82 88888.00 2017-12-27 03:55:25.906 361 15521.25 332.21 53183.84 88888.00 2017-12-27 03:55:26.406 361 15521.21 332.24 53183.77 88888.00 2017-12-27 03:55:26.906 361 15521.24 332.31 53183.86 88888.00 2017-12-27 03:55:27.406 361 15521.30 332.33 53183.92 88888.00 2017-12-27 03:55:27.906 361 15521.35 332.33 53183.88 88888.00 2017-12-27 03:55:28.406 361 15521.37 332.40 53183.91 88888.00 2017-12-27 03:55:28.906 361 15521.34 332.47 53183.90 88888.00 2017-12-27 03:55:29.406 361 15521.41 332.49 53183.94 88888.00 2017-12-27 03:55:29.906 361 15521.46 332.52 53184.00 88888.00 2017-12-27 03:55:30.406 361 15521.50 332.52 53184.03 88888.00 2017-12-27 03:55:30.906 361 15521.57 332.57 53183.98 88888.00 2017-12-27 03:55:31.406 361 15521.59 332.61 53184.00 88888.00 2017-12-27 03:55:31.906 361 15521.59 332.67 53184.05 88888.00 2017-12-27 03:55:32.406 361 15521.65 332.69 53184.18 88888.00 2017-12-27 03:55:32.906 361 15521.65 332.73 53184.19 88888.00 2017-12-27 03:55:33.406 361 15521.68 332.82 53184.23 88888.00 2017-12-27 03:55:33.906 361 15521.74 332.84 53184.28 88888.00 2017-12-27 03:55:34.406 361 15521.73 332.88 53184.28 88888.00 2017-12-27 03:55:34.906 361 15521.76 332.94 53184.40 88888.00 2017-12-27 03:55:35.406 361 15521.75 332.99 53184.46 88888.00 2017-12-27 03:55:35.906 361 15521.83 332.99 53184.49 88888.00 2017-12-27 03:55:36.406 361 15521.91 333.02 53184.46 88888.00 2017-12-27 03:55:36.906 361 15521.96 333.12 53184.48 88888.00 2017-12-27 03:55:37.406 361 15522.03 333.19 53184.47 88888.00 2017-12-27 03:55:37.906 361 15522.04 333.21 53184.49 88888.00 2017-12-27 03:55:38.406 361 15522.11 333.24 53184.51 88888.00 2017-12-27 03:55:38.906 361 15522.16 333.29 53184.54 88888.00 2017-12-27 03:55:39.406 361 15522.21 333.35 53184.58 88888.00 2017-12-27 03:55:39.906 361 15522.22 333.37 53184.58 88888.00 2017-12-27 03:55:40.406 361 15522.28 333.46 53184.64 88888.00 2017-12-27 03:55:40.906 361 15522.41 333.57 53184.69 88888.00 2017-12-27 03:55:41.406 361 15522.48 333.57 53184.77 88888.00 2017-12-27 03:55:41.906 361 15522.50 333.62 53184.88 88888.00 2017-12-27 03:55:42.406 361 15522.56 333.67 53184.96 88888.00 2017-12-27 03:55:42.906 361 15522.66 333.73 53184.91 88888.00 2017-12-27 03:55:43.406 361 15522.69 333.72 53184.89 88888.00 2017-12-27 03:55:43.906 361 15522.77 333.76 53184.89 88888.00 2017-12-27 03:55:44.406 361 15522.79 333.85 53184.99 88888.00 2017-12-27 03:55:44.906 361 15522.89 333.88 53185.12 88888.00 2017-12-27 03:55:45.406 361 15522.96 333.90 53185.12 88888.00 2017-12-27 03:55:45.906 361 15523.05 333.93 53185.18 88888.00 2017-12-27 03:55:46.406 361 15523.15 334.00 53185.20 88888.00 2017-12-27 03:55:46.906 361 15523.22 334.06 53185.27 88888.00 2017-12-27 03:55:47.406 361 15523.25 334.07 53185.31 88888.00 2017-12-27 03:55:47.906 361 15523.27 334.14 53185.29 88888.00 2017-12-27 03:55:48.406 361 15523.30 334.16 53185.32 88888.00 2017-12-27 03:55:48.906 361 15523.37 334.13 53185.37 88888.00 2017-12-27 03:55:49.406 361 15523.47 334.16 53185.46 88888.00 2017-12-27 03:55:49.906 361 15523.58 334.20 53185.47 88888.00 2017-12-27 03:55:50.406 361 15523.64 334.25 53185.52 88888.00 2017-12-27 03:55:50.906 361 15523.75 334.31 53185.58 88888.00 2017-12-27 03:55:51.406 361 15523.85 334.33 53185.61 88888.00 2017-12-27 03:55:51.906 361 15523.92 334.38 53185.59 88888.00 2017-12-27 03:55:52.406 361 15523.93 334.40 53185.61 88888.00 2017-12-27 03:55:52.906 361 15524.02 334.42 53185.69 88888.00 2017-12-27 03:55:53.406 361 15524.03 334.48 53185.70 88888.00 2017-12-27 03:55:53.906 361 15524.06 334.52 53185.76 88888.00 2017-12-27 03:55:54.406 361 15524.18 334.56 53185.89 88888.00 2017-12-27 03:55:54.906 361 15524.23 334.55 53185.93 88888.00 2017-12-27 03:55:55.406 361 15524.30 334.55 53185.93 88888.00 2017-12-27 03:55:55.906 361 15524.37 334.63 53185.95 88888.00 2017-12-27 03:55:56.406 361 15524.41 334.64 53186.05 88888.00 2017-12-27 03:55:56.906 361 15524.50 334.66 53186.08 88888.00 2017-12-27 03:55:57.406 361 15524.49 334.74 53186.14 88888.00 2017-12-27 03:55:57.906 361 15524.51 334.74 53186.24 88888.00 2017-12-27 03:55:58.406 361 15524.49 334.75 53186.30 88888.00 2017-12-27 03:55:58.906 361 15524.53 334.80 53186.30 88888.00 2017-12-27 03:55:59.406 361 15524.55 334.83 53186.36 88888.00 2017-12-27 03:55:59.906 361 15524.57 334.88 53186.48 88888.00 2017-12-27 03:56:00.406 361 15524.58 334.86 53186.56 88888.00 2017-12-27 03:56:00.906 361 15524.69 334.86 53186.61 88888.00 2017-12-27 03:56:01.406 361 15524.70 334.91 53186.65 88888.00 2017-12-27 03:56:01.906 361 15524.69 334.94 53186.65 88888.00 2017-12-27 03:56:02.407 361 15524.67 335.01 53186.67 88888.00 2017-12-27 03:56:02.907 361 15524.67 335.02 53186.68 88888.00 2017-12-27 03:56:03.407 361 15524.68 335.06 53186.71 88888.00 2017-12-27 03:56:03.907 361 15524.74 335.14 53186.77 88888.00 2017-12-27 03:56:04.407 361 15524.79 335.17 53186.87 88888.00 2017-12-27 03:56:04.907 361 15524.86 335.18 53186.94 88888.00 2017-12-27 03:56:05.407 361 15524.88 335.24 53187.02 88888.00 2017-12-27 03:56:05.907 361 15524.91 335.24 53187.07 88888.00 2017-12-27 03:56:06.407 361 15524.90 335.28 53187.02 88888.00 2017-12-27 03:56:06.907 361 15524.92 335.33 53187.04 88888.00 2017-12-27 03:56:07.407 361 15525.03 335.38 53187.08 88888.00 2017-12-27 03:56:07.907 361 15525.15 335.45 53187.19 88888.00 2017-12-27 03:56:08.407 361 15525.23 335.54 53187.32 88888.00 2017-12-27 03:56:08.907 361 15525.28 335.58 53187.36 88888.00 2017-12-27 03:56:09.407 361 15525.35 335.60 53187.39 88888.00 2017-12-27 03:56:09.907 361 15525.41 335.70 53187.51 88888.00 2017-12-27 03:56:10.407 361 15525.54 335.82 53187.58 88888.00 2017-12-27 03:56:10.907 361 15525.59 335.85 53187.58 88888.00 2017-12-27 03:56:11.407 361 15525.71 335.85 53187.60 88888.00 2017-12-27 03:56:11.907 361 15525.85 335.92 53187.71 88888.00 2017-12-27 03:56:12.407 361 15525.96 335.95 53187.75 88888.00 2017-12-27 03:56:12.907 361 15526.05 335.97 53187.79 88888.00 2017-12-27 03:56:13.407 361 15526.20 336.07 53187.91 88888.00 2017-12-27 03:56:13.907 361 15526.28 336.11 53187.92 88888.00 2017-12-27 03:56:14.407 361 15526.38 336.18 53188.00 88888.00 2017-12-27 03:56:14.907 361 15526.50 336.21 53188.05 88888.00 2017-12-27 03:56:15.407 361 15526.57 336.29 53188.09 88888.00 2017-12-27 03:56:15.907 361 15526.65 336.33 53188.14 88888.00 2017-12-27 03:56:16.407 361 15526.74 336.38 53188.25 88888.00 2017-12-27 03:56:16.907 361 15526.78 336.39 53188.35 88888.00 2017-12-27 03:56:17.407 361 15526.82 336.45 53188.49 88888.00 2017-12-27 03:56:17.907 361 15526.92 336.51 53188.47 88888.00 2017-12-27 03:56:18.407 361 15526.95 336.59 53188.48 88888.00 2017-12-27 03:56:18.907 361 15527.02 336.61 53188.55 88888.00 2017-12-27 03:56:19.407 361 15527.11 336.62 53188.60 88888.00 2017-12-27 03:56:19.907 361 15527.17 336.63 53188.66 88888.00 2017-12-27 03:56:20.407 361 15527.16 336.66 53188.68 88888.00 2017-12-27 03:56:20.907 361 15527.22 336.70 53188.67 88888.00 2017-12-27 03:56:21.407 361 15527.25 336.74 53188.73 88888.00 2017-12-27 03:56:21.907 361 15527.29 336.76 53188.87 88888.00 2017-12-27 03:56:22.407 361 15527.37 336.82 53189.00 88888.00 2017-12-27 03:56:22.907 361 15527.50 336.87 53189.09 88888.00 2017-12-27 03:56:23.407 361 15527.56 336.90 53189.13 88888.00 2017-12-27 03:56:23.907 361 15527.61 336.93 53189.20 88888.00 2017-12-27 03:56:24.407 361 15527.61 336.98 53189.24 88888.00 2017-12-27 03:56:24.907 361 15527.66 337.00 53189.33 88888.00 2017-12-27 03:56:25.407 361 15527.71 337.02 53189.36 88888.00 2017-12-27 03:56:25.907 361 15527.79 337.08 53189.40 88888.00 2017-12-27 03:56:26.407 361 15527.89 337.10 53189.50 88888.00 2017-12-27 03:56:26.907 361 15527.97 337.13 53189.58 88888.00 2017-12-27 03:56:27.407 361 15528.03 337.16 53189.60 88888.00 2017-12-27 03:56:27.907 361 15528.08 337.24 53189.64 88888.00 2017-12-27 03:56:28.407 361 15528.17 337.31 53189.69 88888.00 2017-12-27 03:56:28.907 361 15528.21 337.35 53189.78 88888.00 2017-12-27 03:56:29.407 361 15528.26 337.36 53189.88 88888.00 2017-12-27 03:56:29.907 361 15528.35 337.42 53189.91 88888.00 2017-12-27 03:56:30.407 361 15528.44 337.46 53189.89 88888.00 2017-12-27 03:56:30.907 361 15528.45 337.54 53189.92 88888.00 2017-12-27 03:56:31.407 361 15528.45 337.62 53190.01 88888.00 2017-12-27 03:56:31.907 361 15528.46 337.63 53190.13 88888.00 2017-12-27 03:56:32.407 361 15528.51 337.68 53190.19 88888.00 2017-12-27 03:56:32.907 361 15528.60 337.70 53190.25 88888.00 2017-12-27 03:56:33.407 361 15528.69 337.71 53190.28 88888.00 2017-12-27 03:56:33.907 361 15528.70 337.70 53190.31 88888.00 2017-12-27 03:56:34.407 361 15528.71 337.74 53190.39 88888.00 2017-12-27 03:56:34.907 361 15528.75 337.78 53190.50 88888.00 2017-12-27 03:56:35.407 361 15528.74 337.83 53190.57 88888.00 2017-12-27 03:56:35.907 361 15528.76 337.87 53190.65 88888.00 2017-12-27 03:56:36.407 361 15528.79 337.93 53190.76 88888.00 2017-12-27 03:56:36.907 361 15528.81 337.97 53190.77 88888.00 2017-12-27 03:56:37.407 361 15528.83 338.02 53190.75 88888.00 2017-12-27 03:56:37.907 361 15528.83 338.04 53190.80 88888.00 2017-12-27 03:56:38.407 361 15528.83 338.08 53190.89 88888.00 2017-12-27 03:56:38.907 361 15528.82 338.13 53190.93 88888.00 2017-12-27 03:56:39.407 361 15528.83 338.12 53190.96 88888.00 2017-12-27 03:56:39.907 361 15528.80 338.17 53191.01 88888.00 2017-12-27 03:56:40.407 361 15528.78 338.18 53191.09 88888.00 2017-12-27 03:56:40.907 361 15528.76 338.17 53191.12 88888.00 2017-12-27 03:56:41.407 361 15528.80 338.21 53191.13 88888.00 2017-12-27 03:56:41.907 361 15528.80 338.24 53191.10 88888.00 2017-12-27 03:56:42.407 361 15528.80 338.26 53191.18 88888.00 2017-12-27 03:56:42.907 361 15528.80 338.26 53191.26 88888.00 2017-12-27 03:56:43.407 361 15528.85 338.29 53191.32 88888.00 2017-12-27 03:56:43.907 361 15528.84 338.29 53191.30 88888.00 2017-12-27 03:56:44.407 361 15528.83 338.32 53191.31 88888.00 2017-12-27 03:56:44.907 361 15528.82 338.36 53191.24 88888.00 2017-12-27 03:56:45.407 361 15528.84 338.38 53191.22 88888.00 2017-12-27 03:56:45.907 361 15528.84 338.39 53191.24 88888.00 2017-12-27 03:56:46.407 361 15528.73 338.41 53191.29 88888.00 2017-12-27 03:56:46.907 361 15528.69 338.39 53191.36 88888.00 2017-12-27 03:56:47.407 361 15528.64 338.38 53191.41 88888.00 2017-12-27 03:56:47.907 361 15528.66 338.43 53191.42 88888.00 2017-12-27 03:56:48.407 361 15528.61 338.45 53191.44 88888.00 2017-12-27 03:56:48.907 361 15528.58 338.44 53191.46 88888.00 2017-12-27 03:56:49.407 361 15528.56 338.48 53191.56 88888.00 2017-12-27 03:56:49.907 361 15528.55 338.47 53191.57 88888.00 2017-12-27 03:56:50.407 361 15528.53 338.47 53191.58 88888.00 2017-12-27 03:56:50.907 361 15528.47 338.46 53191.58 88888.00 2017-12-27 03:56:51.407 361 15528.34 338.48 53191.60 88888.00 2017-12-27 03:56:51.907 361 15528.28 338.52 53191.60 88888.00 2017-12-27 03:56:52.407 361 15528.27 338.56 53191.62 88888.00 2017-12-27 03:56:52.907 361 15528.22 338.55 53191.68 88888.00 2017-12-27 03:56:53.407 361 15528.12 338.56 53191.69 88888.00 2017-12-27 03:56:53.907 361 15528.04 338.54 53191.74 88888.00 2017-12-27 03:56:54.407 361 15528.02 338.54 53191.77 88888.00 2017-12-27 03:56:54.907 361 15527.99 338.58 53191.78 88888.00 2017-12-27 03:56:55.407 361 15527.94 338.56 53191.83 88888.00 2017-12-27 03:56:55.907 361 15527.88 338.58 53191.82 88888.00 2017-12-27 03:56:56.407 361 15527.81 338.61 53191.80 88888.00 2017-12-27 03:56:56.907 361 15527.79 338.57 53191.83 88888.00 2017-12-27 03:56:57.407 361 15527.76 338.62 53191.85 88888.00 2017-12-27 03:56:57.907 361 15527.70 338.61 53191.85 88888.00 2017-12-27 03:56:58.407 361 15527.68 338.60 53191.81 88888.00 2017-12-27 03:56:58.907 361 15527.66 338.65 53191.89 88888.00 2017-12-27 03:56:59.407 361 15527.63 338.66 53191.91 88888.00 2017-12-27 03:56:59.907 361 15527.61 338.67 53191.91 88888.00 2017-12-27 03:57:00.407 361 15527.58 338.77 53191.93 88888.00 2017-12-27 03:57:00.907 361 15527.59 338.80 53191.89 88888.00 2017-12-27 03:57:01.407 361 15527.55 338.80 53191.98 88888.00 2017-12-27 03:57:01.907 361 15527.57 338.83 53192.02 88888.00 2017-12-27 03:57:02.407 361 15527.58 338.86 53192.00 88888.00 2017-12-27 03:57:02.907 361 15527.57 338.89 53191.92 88888.00 2017-12-27 03:57:03.407 361 15527.54 338.93 53191.94 88888.00 2017-12-27 03:57:03.907 361 15527.61 338.95 53191.94 88888.00 2017-12-27 03:57:04.407 361 15527.63 338.98 53191.97 88888.00 2017-12-27 03:57:04.907 361 15527.64 338.98 53192.01 88888.00 2017-12-27 03:57:05.407 361 15527.62 339.00 53192.02 88888.00 2017-12-27 03:57:05.907 361 15527.61 339.07 53192.00 88888.00 2017-12-27 03:57:06.407 361 15527.59 339.09 53191.96 88888.00 2017-12-27 03:57:06.907 361 15527.57 339.13 53191.96 88888.00 2017-12-27 03:57:07.407 361 15527.57 339.18 53192.00 88888.00 2017-12-27 03:57:07.907 361 15527.61 339.18 53192.02 88888.00 2017-12-27 03:57:08.407 361 15527.59 339.21 53192.03 88888.00 2017-12-27 03:57:08.907 361 15527.56 339.21 53192.08 88888.00 2017-12-27 03:57:09.407 361 15527.57 339.23 53192.09 88888.00 2017-12-27 03:57:09.907 361 15527.59 339.29 53192.06 88888.00 2017-12-27 03:57:10.407 361 15527.63 339.32 53192.04 88888.00 2017-12-27 03:57:10.907 361 15527.67 339.34 53192.10 88888.00 2017-12-27 03:57:11.407 361 15527.73 339.38 53192.12 88888.00 2017-12-27 03:57:11.907 361 15527.74 339.40 53192.17 88888.00 2017-12-27 03:57:12.407 361 15527.76 339.41 53192.19 88888.00 2017-12-27 03:57:12.907 361 15527.82 339.44 53192.29 88888.00 2017-12-27 03:57:13.407 361 15527.84 339.50 53192.28 88888.00 2017-12-27 03:57:13.907 361 15527.81 339.53 53192.26 88888.00 2017-12-27 03:57:14.407 361 15527.82 339.55 53192.28 88888.00 2017-12-27 03:57:14.907 361 15527.89 339.57 53192.33 88888.00 2017-12-27 03:57:15.407 361 15527.90 339.61 53192.34 88888.00 2017-12-27 03:57:15.907 361 15527.88 339.67 53192.31 88888.00 2017-12-27 03:57:16.407 361 15527.92 339.70 53192.30 88888.00 2017-12-27 03:57:16.907 361 15527.92 339.66 53192.35 88888.00 2017-12-27 03:57:17.407 361 15527.91 339.67 53192.41 88888.00 2017-12-27 03:57:17.907 361 15527.94 339.65 53192.40 88888.00 2017-12-27 03:57:18.407 361 15527.91 339.66 53192.35 88888.00 2017-12-27 03:57:18.907 361 15527.89 339.73 53192.44 88888.00 2017-12-27 03:57:19.407 361 15527.91 339.75 53192.47 88888.00 2017-12-27 03:57:19.907 361 15527.92 339.70 53192.49 88888.00 2017-12-27 03:57:20.407 361 15527.90 339.65 53192.47 88888.00 2017-12-27 03:57:20.907 361 15527.90 339.66 53192.45 88888.00 2017-12-27 03:57:21.407 361 15527.91 339.67 53192.41 88888.00 2017-12-27 03:57:21.907 361 15527.95 339.68 53192.35 88888.00 2017-12-27 03:57:22.407 361 15528.01 339.70 53192.31 88888.00 2017-12-27 03:57:22.907 361 15527.99 339.73 53192.38 88888.00 2017-12-27 03:57:23.407 361 15527.94 339.76 53192.42 88888.00 2017-12-27 03:57:23.907 361 15527.94 339.74 53192.53 88888.00 2017-12-27 03:57:24.407 361 15527.93 339.72 53192.61 88888.00 2017-12-27 03:57:24.907 361 15527.94 339.70 53192.64 88888.00 2017-12-27 03:57:25.407 361 15527.91 339.69 53192.65 88888.00 2017-12-27 03:57:25.907 361 15527.88 339.72 53192.67 88888.00 2017-12-27 03:57:26.407 361 15527.92 339.69 53192.69 88888.00 2017-12-27 03:57:26.907 361 15527.89 339.68 53192.69 88888.00 2017-12-27 03:57:27.407 361 15527.83 339.68 53192.69 88888.00 2017-12-27 03:57:27.907 361 15527.76 339.66 53192.66 88888.00 2017-12-27 03:57:28.407 361 15527.71 339.68 53192.58 88888.00 2017-12-27 03:57:28.907 361 15527.72 339.69 53192.62 88888.00 2017-12-27 03:57:29.407 361 15527.71 339.70 53192.63 88888.00 2017-12-27 03:57:29.907 361 15527.74 339.67 53192.62 88888.00 2017-12-27 03:57:30.407 361 15527.68 339.73 53192.63 88888.00 2017-12-27 03:57:30.907 361 15527.64 339.74 53192.64 88888.00 2017-12-27 03:57:31.407 361 15527.63 339.75 53192.63 88888.00 2017-12-27 03:57:31.907 361 15527.64 339.73 53192.74 88888.00 2017-12-27 03:57:32.407 361 15527.66 339.75 53192.75 88888.00 2017-12-27 03:57:32.907 361 15527.64 339.73 53192.72 88888.00 2017-12-27 03:57:33.407 361 15527.58 339.73 53192.73 88888.00 2017-12-27 03:57:33.907 361 15527.58 339.74 53192.77 88888.00 2017-12-27 03:57:34.407 361 15527.54 339.72 53192.67 88888.00 2017-12-27 03:57:34.907 361 15527.53 339.70 53192.64 88888.00 2017-12-27 03:57:35.407 361 15527.49 339.72 53192.71 88888.00 2017-12-27 03:57:35.907 361 15527.45 339.73 53192.75 88888.00 2017-12-27 03:57:36.407 361 15527.38 339.68 53192.78 88888.00 2017-12-27 03:57:36.907 361 15527.34 339.66 53192.78 88888.00 2017-12-27 03:57:37.407 361 15527.26 339.64 53192.81 88888.00 2017-12-27 03:57:37.907 361 15527.16 339.62 53192.82 88888.00 2017-12-27 03:57:38.407 361 15527.18 339.59 53192.82 88888.00 2017-12-27 03:57:38.907 361 15527.16 339.59 53192.80 88888.00 2017-12-27 03:57:39.407 361 15527.09 339.62 53192.80 88888.00 2017-12-27 03:57:39.907 361 15526.99 339.60 53192.82 88888.00 2017-12-27 03:57:40.407 361 15526.93 339.58 53192.78 88888.00 2017-12-27 03:57:40.907 361 15526.90 339.56 53192.77 88888.00 2017-12-27 03:57:41.407 361 15526.87 339.50 53192.78 88888.00 2017-12-27 03:57:41.907 361 15526.83 339.47 53192.77 88888.00 2017-12-27 03:57:42.407 361 15526.73 339.48 53192.74 88888.00 2017-12-27 03:57:42.907 361 15526.64 339.44 53192.77 88888.00 2017-12-27 03:57:43.407 361 15526.55 339.40 53192.70 88888.00 2017-12-27 03:57:43.907 361 15526.49 339.33 53192.65 88888.00 2017-12-27 03:57:44.407 361 15526.40 339.30 53192.66 88888.00 2017-12-27 03:57:44.907 361 15526.34 339.30 53192.62 88888.00 2017-12-27 03:57:45.407 361 15526.26 339.31 53192.59 88888.00 2017-12-27 03:57:45.907 361 15526.28 339.30 53192.57 88888.00 2017-12-27 03:57:46.407 361 15526.18 339.27 53192.56 88888.00 2017-12-27 03:57:46.907 361 15526.12 339.25 53192.56 88888.00 2017-12-27 03:57:47.407 361 15526.07 339.23 53192.42 88888.00 2017-12-27 03:57:47.907 361 15526.05 339.22 53192.43 88888.00 2017-12-27 03:57:48.407 361 15526.07 339.23 53192.44 88888.00 2017-12-27 03:57:48.907 361 15526.01 339.26 53192.42 88888.00 2017-12-27 03:57:49.407 361 15525.94 339.30 53192.44 88888.00 2017-12-27 03:57:49.907 361 15525.86 339.27 53192.47 88888.00 2017-12-27 03:57:50.407 361 15525.82 339.26 53192.44 88888.00 2017-12-27 03:57:50.907 361 15525.74 339.26 53192.46 88888.00 2017-12-27 03:57:51.407 361 15525.74 339.25 53192.45 88888.00 2017-12-27 03:57:51.907 361 15525.73 339.25 53192.46 88888.00 2017-12-27 03:57:52.407 361 15525.71 339.23 53192.41 88888.00 2017-12-27 03:57:52.907 361 15525.71 339.23 53192.37 88888.00 2017-12-27 03:57:53.407 361 15525.74 339.23 53192.35 88888.00 2017-12-27 03:57:53.907 361 15525.74 339.21 53192.31 88888.00 2017-12-27 03:57:54.407 361 15525.68 339.23 53192.25 88888.00 2017-12-27 03:57:54.907 361 15525.69 339.22 53192.25 88888.00 2017-12-27 03:57:55.407 361 15525.72 339.22 53192.25 88888.00 2017-12-27 03:57:55.907 361 15525.74 339.21 53192.22 88888.00 2017-12-27 03:57:56.407 361 15525.73 339.22 53192.19 88888.00 2017-12-27 03:57:56.907 361 15525.74 339.25 53192.16 88888.00 2017-12-27 03:57:57.407 361 15525.76 339.26 53192.17 88888.00 2017-12-27 03:57:57.907 361 15525.75 339.34 53192.20 88888.00 2017-12-27 03:57:58.407 361 15525.81 339.31 53192.13 88888.00 2017-12-27 03:57:58.907 361 15525.84 339.29 53192.15 88888.00 2017-12-27 03:57:59.407 361 15525.89 339.36 53192.22 88888.00 2017-12-27 03:57:59.907 361 15525.89 339.39 53192.13 88888.00 2017-12-27 03:58:00.407 361 15525.89 339.39 53192.02 88888.00 2017-12-27 03:58:00.907 361 15525.92 339.41 53192.10 88888.00 2017-12-27 03:58:01.407 361 15525.98 339.47 53192.18 88888.00 2017-12-27 03:58:01.907 361 15526.01 339.50 53192.17 88888.00 2017-12-27 03:58:02.407 361 15526.04 339.49 53192.15 88888.00 2017-12-27 03:58:02.907 361 15526.10 339.51 53192.15 88888.00 2017-12-27 03:58:03.407 361 15526.10 339.50 53192.12 88888.00 2017-12-27 03:58:03.907 361 15526.14 339.56 53192.09 88888.00 2017-12-27 03:58:04.407 361 15526.21 339.62 53192.11 88888.00 2017-12-27 03:58:04.907 361 15526.23 339.61 53192.12 88888.00 2017-12-27 03:58:05.407 361 15526.20 339.64 53192.16 88888.00 2017-12-27 03:58:05.907 361 15526.22 339.65 53192.18 88888.00 2017-12-27 03:58:06.407 361 15526.31 339.66 53192.15 88888.00 2017-12-27 03:58:06.907 361 15526.30 339.70 53192.19 88888.00 2017-12-27 03:58:07.407 361 15526.32 339.70 53192.23 88888.00 2017-12-27 03:58:07.907 361 15526.37 339.70 53192.19 88888.00 2017-12-27 03:58:08.407 361 15526.36 339.74 53192.20 88888.00 2017-12-27 03:58:08.907 361 15526.38 339.75 53192.20 88888.00 2017-12-27 03:58:09.407 361 15526.37 339.77 53192.22 88888.00 2017-12-27 03:58:09.907 361 15526.36 339.75 53192.25 88888.00 2017-12-27 03:58:10.407 361 15526.37 339.78 53192.24 88888.00 2017-12-27 03:58:10.907 361 15526.37 339.83 53192.17 88888.00 2017-12-27 03:58:11.407 361 15526.37 339.84 53192.15 88888.00 2017-12-27 03:58:11.907 361 15526.39 339.85 53192.16 88888.00 2017-12-27 03:58:12.407 361 15526.41 339.88 53192.16 88888.00 2017-12-27 03:58:12.907 361 15526.39 339.92 53192.25 88888.00 2017-12-27 03:58:13.407 361 15526.37 339.93 53192.29 88888.00 2017-12-27 03:58:13.907 361 15526.40 339.91 53192.25 88888.00 2017-12-27 03:58:14.407 361 15526.32 339.93 53192.26 88888.00 2017-12-27 03:58:14.907 361 15526.30 339.95 53192.28 88888.00 2017-12-27 03:58:15.407 361 15526.31 339.94 53192.28 88888.00 2017-12-27 03:58:15.907 361 15526.37 339.93 53192.32 88888.00 2017-12-27 03:58:16.407 361 15526.38 339.94 53192.30 88888.00 2017-12-27 03:58:16.907 361 15526.38 339.96 53192.21 88888.00 2017-12-27 03:58:17.407 361 15526.37 340.00 53192.22 88888.00 2017-12-27 03:58:17.907 361 15526.39 340.00 53192.19 88888.00 2017-12-27 03:58:18.407 361 15526.38 340.03 53192.30 88888.00 2017-12-27 03:58:18.907 361 15526.40 340.10 53192.34 88888.00 2017-12-27 03:58:19.407 361 15526.40 340.10 53192.36 88888.00 2017-12-27 03:58:19.907 361 15526.41 340.11 53192.35 88888.00 2017-12-27 03:58:20.407 361 15526.48 340.13 53192.31 88888.00 2017-12-27 03:58:20.907 361 15526.56 340.17 53192.34 88888.00 2017-12-27 03:58:21.407 361 15526.59 340.17 53192.38 88888.00 2017-12-27 03:58:21.907 361 15526.62 340.17 53192.36 88888.00 2017-12-27 03:58:22.407 361 15526.68 340.17 53192.40 88888.00 2017-12-27 03:58:22.907 361 15526.78 340.22 53192.42 88888.00 2017-12-27 03:58:23.407 361 15526.77 340.27 53192.41 88888.00 2017-12-27 03:58:23.907 361 15526.80 340.22 53192.35 88888.00 2017-12-27 03:58:24.407 361 15526.84 340.24 53192.35 88888.00 2017-12-27 03:58:24.907 361 15526.84 340.25 53192.39 88888.00 2017-12-27 03:58:25.407 361 15526.83 340.29 53192.40 88888.00 2017-12-27 03:58:25.907 361 15526.89 340.30 53192.43 88888.00 2017-12-27 03:58:26.407 361 15526.85 340.33 53192.43 88888.00 2017-12-27 03:58:26.907 361 15526.87 340.35 53192.54 88888.00 2017-12-27 03:58:27.407 361 15526.92 340.34 53192.55 88888.00 2017-12-27 03:58:27.907 361 15526.91 340.33 53192.49 88888.00 2017-12-27 03:58:28.407 361 15526.93 340.29 53192.51 88888.00 2017-12-27 03:58:28.907 361 15526.96 340.34 53192.60 88888.00 2017-12-27 03:58:29.407 361 15527.02 340.38 53192.55 88888.00 2017-12-27 03:58:29.907 361 15527.05 340.39 53192.51 88888.00 2017-12-27 03:58:30.407 361 15527.05 340.39 53192.52 88888.00 2017-12-27 03:58:30.907 361 15527.08 340.46 53192.57 88888.00 2017-12-27 03:58:31.407 361 15527.10 340.46 53192.63 88888.00 2017-12-27 03:58:31.907 361 15527.16 340.51 53192.59 88888.00 2017-12-27 03:58:32.407 361 15527.18 340.53 53192.60 88888.00 2017-12-27 03:58:32.907 361 15527.17 340.54 53192.65 88888.00 2017-12-27 03:58:33.407 361 15527.21 340.56 53192.64 88888.00 2017-12-27 03:58:33.907 361 15527.28 340.59 53192.67 88888.00 2017-12-27 03:58:34.407 361 15527.37 340.63 53192.70 88888.00 2017-12-27 03:58:34.907 361 15527.32 340.66 53192.69 88888.00 2017-12-27 03:58:35.407 361 15527.30 340.70 53192.65 88888.00 2017-12-27 03:58:35.907 361 15527.35 340.70 53192.69 88888.00 2017-12-27 03:58:36.407 361 15527.41 340.70 53192.74 88888.00 2017-12-27 03:58:36.907 361 15527.43 340.74 53192.78 88888.00 2017-12-27 03:58:37.407 361 15527.47 340.77 53192.78 88888.00 2017-12-27 03:58:37.907 361 15527.54 340.81 53192.85 88888.00 2017-12-27 03:58:38.407 361 15527.53 340.87 53192.94 88888.00 2017-12-27 03:58:38.907 361 15527.49 340.93 53192.96 88888.00 2017-12-27 03:58:39.407 361 15527.53 340.96 53193.02 88888.00 2017-12-27 03:58:39.907 361 15527.56 340.95 53192.96 88888.00 2017-12-27 03:58:40.407 361 15527.55 340.98 53192.94 88888.00 2017-12-27 03:58:40.907 361 15527.64 341.03 53193.00 88888.00 2017-12-27 03:58:41.407 361 15527.67 341.02 53193.05 88888.00 2017-12-27 03:58:41.907 361 15527.76 341.06 53193.09 88888.00 2017-12-27 03:58:42.407 361 15527.80 341.09 53193.03 88888.00 2017-12-27 03:58:42.907 361 15527.82 341.13 53193.03 88888.00 2017-12-27 03:58:43.407 361 15527.85 341.15 53193.11 88888.00 2017-12-27 03:58:43.907 361 15527.86 341.20 53193.18 88888.00 2017-12-27 03:58:44.407 361 15527.89 341.26 53193.18 88888.00 2017-12-27 03:58:44.907 361 15527.90 341.29 53193.23 88888.00 2017-12-27 03:58:45.407 361 15527.97 341.32 53193.24 88888.00 2017-12-27 03:58:45.907 361 15527.95 341.33 53193.27 88888.00 2017-12-27 03:58:46.407 361 15527.99 341.33 53193.26 88888.00 2017-12-27 03:58:46.907 361 15527.99 341.33 53193.29 88888.00 2017-12-27 03:58:47.407 361 15528.01 341.37 53193.37 88888.00 2017-12-27 03:58:47.907 361 15528.00 341.39 53193.35 88888.00 2017-12-27 03:58:48.407 361 15528.00 341.35 53193.26 88888.00 2017-12-27 03:58:48.907 361 15528.07 341.37 53193.32 88888.00 2017-12-27 03:58:49.407 361 15528.09 341.39 53193.37 88888.00 2017-12-27 03:58:49.907 361 15528.10 341.42 53193.36 88888.00 2017-12-27 03:58:50.407 361 15528.07 341.43 53193.43 88888.00 2017-12-27 03:58:50.907 361 15528.08 341.45 53193.49 88888.00 2017-12-27 03:58:51.407 361 15528.10 341.47 53193.54 88888.00 2017-12-27 03:58:51.907 361 15528.09 341.50 53193.58 88888.00 2017-12-27 03:58:52.407 361 15528.10 341.52 53193.54 88888.00 2017-12-27 03:58:52.907 361 15528.11 341.50 53193.53 88888.00 2017-12-27 03:58:53.407 361 15528.13 341.52 53193.56 88888.00 2017-12-27 03:58:53.907 361 15528.17 341.54 53193.62 88888.00 2017-12-27 03:58:54.407 361 15528.19 341.56 53193.63 88888.00 2017-12-27 03:58:54.907 361 15528.26 341.58 53193.58 88888.00 2017-12-27 03:58:55.407 361 15528.29 341.61 53193.66 88888.00 2017-12-27 03:58:55.907 361 15528.27 341.60 53193.73 88888.00 2017-12-27 03:58:56.407 361 15528.26 341.65 53193.78 88888.00 2017-12-27 03:58:56.907 361 15528.27 341.67 53193.74 88888.00 2017-12-27 03:58:57.407 361 15528.33 341.71 53193.73 88888.00 2017-12-27 03:58:57.907 361 15528.34 341.74 53193.82 88888.00 2017-12-27 03:58:58.407 361 15528.36 341.75 53193.83 88888.00 2017-12-27 03:58:58.907 361 15528.38 341.74 53193.82 88888.00 2017-12-27 03:58:59.407 361 15528.37 341.77 53193.82 88888.00 2017-12-27 03:58:59.907 361 15528.42 341.80 53193.83 88888.00 2017-12-27 03:59:00.407 361 15528.38 341.82 53193.83 88888.00 2017-12-27 03:59:00.907 361 15528.35 341.81 53193.83 88888.00 2017-12-27 03:59:01.407 361 15528.40 341.82 53193.83 88888.00 2017-12-27 03:59:01.907 361 15528.43 341.84 53193.84 88888.00 2017-12-27 03:59:02.407 361 15528.39 341.83 53193.87 88888.00 2017-12-27 03:59:02.907 361 15528.39 341.85 53193.88 88888.00 2017-12-27 03:59:03.407 361 15528.35 341.93 53193.97 88888.00 2017-12-27 03:59:03.907 361 15528.34 341.97 53194.03 88888.00 2017-12-27 03:59:04.407 361 15528.36 341.97 53194.04 88888.00 2017-12-27 03:59:04.907 361 15528.36 341.98 53194.04 88888.00 2017-12-27 03:59:05.407 361 15528.33 342.03 53194.12 88888.00 2017-12-27 03:59:05.907 361 15528.27 342.08 53194.13 88888.00 2017-12-27 03:59:06.407 361 15528.25 342.08 53194.16 88888.00 2017-12-27 03:59:06.907 361 15528.31 342.12 53194.22 88888.00 2017-12-27 03:59:07.407 361 15528.39 342.12 53194.22 88888.00 2017-12-27 03:59:07.907 361 15528.42 342.15 53194.21 88888.00 2017-12-27 03:59:08.407 361 15528.44 342.19 53194.26 88888.00 2017-12-27 03:59:08.907 361 15528.44 342.20 53194.27 88888.00 2017-12-27 03:59:09.407 361 15528.43 342.24 53194.25 88888.00 2017-12-27 03:59:09.907 361 15528.45 342.25 53194.28 88888.00 2017-12-27 03:59:10.407 361 15528.42 342.29 53194.27 88888.00 2017-12-27 03:59:10.907 361 15528.43 342.30 53194.33 88888.00 2017-12-27 03:59:11.407 361 15528.37 342.30 53194.35 88888.00 2017-12-27 03:59:11.907 361 15528.36 342.30 53194.37 88888.00 2017-12-27 03:59:12.407 361 15528.37 342.30 53194.36 88888.00 2017-12-27 03:59:12.907 361 15528.34 342.32 53194.38 88888.00 2017-12-27 03:59:13.407 361 15528.34 342.33 53194.36 88888.00 2017-12-27 03:59:13.907 361 15528.33 342.34 53194.36 88888.00 2017-12-27 03:59:14.407 361 15528.34 342.29 53194.33 88888.00 2017-12-27 03:59:14.907 361 15528.34 342.30 53194.39 88888.00 2017-12-27 03:59:15.407 361 15528.36 342.33 53194.44 88888.00 2017-12-27 03:59:15.907 361 15528.34 342.34 53194.50 88888.00 2017-12-27 03:59:16.407 361 15528.28 342.34 53194.48 88888.00 2017-12-27 03:59:16.907 361 15528.28 342.37 53194.46 88888.00 2017-12-27 03:59:17.407 361 15528.26 342.35 53194.46 88888.00 2017-12-27 03:59:17.907 361 15528.24 342.36 53194.48 88888.00 2017-12-27 03:59:18.407 361 15528.25 342.36 53194.52 88888.00 2017-12-27 03:59:18.907 361 15528.22 342.34 53194.45 88888.00 2017-12-27 03:59:19.407 361 15528.15 342.32 53194.45 88888.00 2017-12-27 03:59:19.907 361 15528.07 342.35 53194.52 88888.00 2017-12-27 03:59:20.407 361 15528.02 342.37 53194.48 88888.00 2017-12-27 03:59:20.907 361 15527.99 342.37 53194.46 88888.00 2017-12-27 03:59:21.407 361 15527.94 342.41 53194.53 88888.00 2017-12-27 03:59:21.907 361 15527.99 342.42 53194.53 88888.00 2017-12-27 03:59:22.407 361 15528.00 342.40 53194.51 88888.00 2017-12-27 03:59:22.907 361 15527.97 342.44 53194.56 88888.00 2017-12-27 03:59:23.407 361 15527.97 342.51 53194.59 88888.00 2017-12-27 03:59:23.907 361 15527.98 342.56 53194.61 88888.00 2017-12-27 03:59:24.407 361 15527.94 342.59 53194.64 88888.00 2017-12-27 03:59:24.907 361 15527.95 342.63 53194.70 88888.00 2017-12-27 03:59:25.407 361 15527.94 342.69 53194.75 88888.00 2017-12-27 03:59:25.907 361 15527.95 342.72 53194.70 88888.00 2017-12-27 03:59:26.407 361 15527.97 342.77 53194.67 88888.00 2017-12-27 03:59:26.907 361 15528.03 342.79 53194.70 88888.00 2017-12-27 03:59:27.407 361 15528.06 342.84 53194.72 88888.00 2017-12-27 03:59:27.907 361 15528.04 342.86 53194.74 88888.00 2017-12-27 03:59:28.407 361 15528.10 342.95 53194.85 88888.00 2017-12-27 03:59:28.907 361 15528.18 343.01 53194.85 88888.00 2017-12-27 03:59:29.407 361 15528.20 343.03 53194.88 88888.00 2017-12-27 03:59:29.907 361 15528.28 343.10 53194.88 88888.00 2017-12-27 03:59:30.407 361 15528.28 343.15 53194.93 88888.00 2017-12-27 03:59:30.907 361 15528.29 343.21 53194.97 88888.00 2017-12-27 03:59:31.407 361 15528.35 343.25 53194.96 88888.00 2017-12-27 03:59:31.907 361 15528.38 343.29 53194.91 88888.00 2017-12-27 03:59:32.407 361 15528.37 343.33 53194.99 88888.00 2017-12-27 03:59:32.907 361 15528.39 343.35 53195.03 88888.00 2017-12-27 03:59:33.407 361 15528.44 343.38 53194.92 88888.00 2017-12-27 03:59:33.907 361 15528.49 343.46 53195.01 88888.00 2017-12-27 03:59:34.407 361 15528.51 343.46 53195.05 88888.00 2017-12-27 03:59:34.907 361 15528.54 343.48 53195.07 88888.00 2017-12-27 03:59:35.407 361 15528.55 343.51 53195.06 88888.00 2017-12-27 03:59:35.907 361 15528.57 343.53 53195.08 88888.00 2017-12-27 03:59:36.407 361 15528.61 343.58 53195.14 88888.00 2017-12-27 03:59:36.907 361 15528.63 343.64 53195.19 88888.00 2017-12-27 03:59:37.407 361 15528.61 343.71 53195.21 88888.00 2017-12-27 03:59:37.907 361 15528.65 343.75 53195.18 88888.00 2017-12-27 03:59:38.407 361 15528.69 343.77 53195.09 88888.00 2017-12-27 03:59:38.907 361 15528.74 343.80 53195.19 88888.00 2017-12-27 03:59:39.407 361 15528.76 343.83 53195.24 88888.00 2017-12-27 03:59:39.907 361 15528.81 343.90 53195.28 88888.00 2017-12-27 03:59:40.407 361 15528.84 343.96 53195.37 88888.00 2017-12-27 03:59:40.907 361 15528.87 344.00 53195.42 88888.00 2017-12-27 03:59:41.407 361 15528.95 344.06 53195.39 88888.00 2017-12-27 03:59:41.907 361 15529.00 344.11 53195.41 88888.00 2017-12-27 03:59:42.407 361 15529.09 344.20 53195.45 88888.00 2017-12-27 03:59:42.907 361 15529.12 344.22 53195.42 88888.00 2017-12-27 03:59:43.407 361 15529.18 344.26 53195.43 88888.00 2017-12-27 03:59:43.907 361 15529.28 344.31 53195.48 88888.00 2017-12-27 03:59:44.407 361 15529.38 344.36 53195.53 88888.00 2017-12-27 03:59:44.907 361 15529.46 344.44 53195.56 88888.00 2017-12-27 03:59:45.407 361 15529.53 344.46 53195.57 88888.00 2017-12-27 03:59:45.907 361 15529.63 344.52 53195.65 88888.00 2017-12-27 03:59:46.407 361 15529.76 344.58 53195.68 88888.00 2017-12-27 03:59:46.907 361 15529.90 344.60 53195.74 88888.00 2017-12-27 03:59:47.407 361 15529.99 344.67 53195.81 88888.00 2017-12-27 03:59:47.907 361 15530.06 344.70 53195.78 88888.00 2017-12-27 03:59:48.407 361 15530.15 344.77 53195.81 88888.00 2017-12-27 03:59:48.907 361 15530.20 344.80 53195.85 88888.00 2017-12-27 03:59:49.407 361 15530.26 344.82 53195.88 88888.00 2017-12-27 03:59:49.907 361 15530.28 344.82 53195.83 88888.00 2017-12-27 03:59:50.407 361 15530.36 344.82 53195.83 88888.00 2017-12-27 03:59:50.907 361 15530.42 344.85 53195.86 88888.00 2017-12-27 03:59:51.407 361 15530.50 344.86 53195.97 88888.00 2017-12-27 03:59:51.907 361 15530.52 344.88 53196.07 88888.00 2017-12-27 03:59:52.407 361 15530.47 344.88 53196.16 88888.00 2017-12-27 03:59:52.907 361 15530.47 344.92 53196.18 88888.00 2017-12-27 03:59:53.407 361 15530.52 344.93 53196.21 88888.00 2017-12-27 03:59:53.907 361 15530.48 344.96 53196.20 88888.00 2017-12-27 03:59:54.407 361 15530.52 344.96 53196.28 88888.00 2017-12-27 03:59:54.907 361 15530.55 344.98 53196.28 88888.00 2017-12-27 03:59:55.407 361 15530.60 344.96 53196.27 88888.00 2017-12-27 03:59:55.907 361 15530.60 345.01 53196.32 88888.00 2017-12-27 03:59:56.407 361 15530.56 344.98 53196.33 88888.00 2017-12-27 03:59:56.907 361 15530.57 345.02 53196.38 88888.00 2017-12-27 03:59:57.407 361 15530.57 345.06 53196.45 88888.00 2017-12-27 03:59:57.907 361 15530.57 345.08 53196.46 88888.00 2017-12-27 03:59:58.407 361 15530.57 345.11 53196.48 88888.00 2017-12-27 03:59:58.907 361 15530.60 345.11 53196.58 88888.00 2017-12-27 03:59:59.407 361 15530.57 345.14 53196.65 88888.00 2017-12-27 03:59:59.907 361 15530.52 345.15 53196.60 88888.00 2017-12-27 04:00:00.407 361 15530.48 345.18 53196.61 88888.00 2017-12-27 04:00:00.907 361 15530.54 345.15 53196.65 88888.00 2017-12-27 04:00:01.407 361 15530.48 345.18 53196.65 88888.00 2017-12-27 04:00:01.907 361 15530.50 345.19 53196.72 88888.00 2017-12-27 04:00:02.407 361 15530.51 345.22 53196.67 88888.00 2017-12-27 04:00:02.907 361 15530.54 345.24 53196.63 88888.00 2017-12-27 04:00:03.407 361 15530.56 345.24 53196.67 88888.00 2017-12-27 04:00:03.907 361 15530.57 345.29 53196.70 88888.00 2017-12-27 04:00:04.407 361 15530.59 345.34 53196.73 88888.00 2017-12-27 04:00:04.907 361 15530.57 345.38 53196.81 88888.00 2017-12-27 04:00:05.407 361 15530.61 345.45 53196.88 88888.00 2017-12-27 04:00:05.907 361 15530.61 345.46 53196.90 88888.00 2017-12-27 04:00:06.407 361 15530.59 345.41 53196.92 88888.00 2017-12-27 04:00:06.907 361 15530.60 345.39 53197.00 88888.00 2017-12-27 04:00:07.407 361 15530.63 345.41 53197.00 88888.00 2017-12-27 04:00:07.907 361 15530.69 345.45 53197.00 88888.00 2017-12-27 04:00:08.407 361 15530.73 345.45 53197.01 88888.00 2017-12-27 04:00:08.907 361 15530.72 345.47 53196.99 88888.00 2017-12-27 04:00:09.407 361 15530.75 345.50 53197.06 88888.00 2017-12-27 04:00:09.907 361 15530.78 345.49 53197.05 88888.00 2017-12-27 04:00:10.407 361 15530.84 345.48 53197.00 88888.00 2017-12-27 04:00:10.907 361 15530.87 345.49 53197.03 88888.00 2017-12-27 04:00:11.407 361 15530.87 345.54 53197.08 88888.00 2017-12-27 04:00:11.907 361 15530.89 345.54 53197.12 88888.00 2017-12-27 04:00:12.407 361 15530.90 345.52 53197.16 88888.00 2017-12-27 04:00:12.907 361 15530.96 345.53 53197.24 88888.00 2017-12-27 04:00:13.407 361 15530.99 345.56 53197.23 88888.00 2017-12-27 04:00:13.907 361 15530.97 345.57 53197.26 88888.00 2017-12-27 04:00:14.407 361 15531.01 345.58 53197.25 88888.00 2017-12-27 04:00:14.907 361 15531.07 345.61 53197.18 88888.00 2017-12-27 04:00:15.407 361 15531.01 345.60 53197.18 88888.00 2017-12-27 04:00:15.907 361 15530.99 345.56 53197.26 88888.00 2017-12-27 04:00:16.407 361 15531.00 345.56 53197.36 88888.00 2017-12-27 04:00:16.907 361 15531.02 345.58 53197.42 88888.00 2017-12-27 04:00:17.407 361 15530.99 345.57 53197.45 88888.00 2017-12-27 04:00:17.907 361 15530.90 345.55 53197.43 88888.00 2017-12-27 04:00:18.407 361 15530.84 345.52 53197.39 88888.00 2017-12-27 04:00:18.907 361 15530.78 345.54 53197.38 88888.00 2017-12-27 04:00:19.407 361 15530.78 345.50 53197.42 88888.00 2017-12-27 04:00:19.907 361 15530.75 345.45 53197.37 88888.00 2017-12-27 04:00:20.407 361 15530.65 345.41 53197.33 88888.00 2017-12-27 04:00:20.907 361 15530.59 345.36 53197.34 88888.00 2017-12-27 04:00:21.407 361 15530.56 345.36 53197.37 88888.00 2017-12-27 04:00:21.907 361 15530.48 345.36 53197.34 88888.00 2017-12-27 04:00:22.407 361 15530.45 345.27 53197.32 88888.00 2017-12-27 04:00:22.907 361 15530.33 345.22 53197.33 88888.00 2017-12-27 04:00:23.407 361 15530.20 345.19 53197.36 88888.00 2017-12-27 04:00:23.907 361 15530.15 345.22 53197.34 88888.00 2017-12-27 04:00:24.407 361 15530.07 345.20 53197.33 88888.00 2017-12-27 04:00:24.907 361 15529.94 345.17 53197.33 88888.00 2017-12-27 04:00:25.407 361 15529.83 345.10 53197.30 88888.00 2017-12-27 04:00:25.907 361 15529.78 345.04 53197.29 88888.00 2017-12-27 04:00:26.407 361 15529.67 345.02 53197.25 88888.00 2017-12-27 04:00:26.907 361 15529.62 345.02 53197.22 88888.00 2017-12-27 04:00:27.407 361 15529.53 344.97 53197.25 88888.00 2017-12-27 04:00:27.907 361 15529.38 344.94 53197.23 88888.00 2017-12-27 04:00:28.407 361 15529.27 344.91 53197.22 88888.00 2017-12-27 04:00:28.907 361 15529.22 344.88 53197.16 88888.00 2017-12-27 04:00:29.407 361 15529.16 344.87 53197.17 88888.00 2017-12-27 04:00:29.907 361 15529.00 344.87 53197.19 88888.00 2017-12-27 04:00:30.407 361 15528.87 344.88 53197.18 88888.00 2017-12-27 04:00:30.907 361 15528.78 344.85 53197.15 88888.00 2017-12-27 04:00:31.407 361 15528.73 344.80 53197.10 88888.00 2017-12-27 04:00:31.907 361 15528.65 344.80 53197.14 88888.00 2017-12-27 04:00:32.407 361 15528.56 344.78 53197.09 88888.00 2017-12-27 04:00:32.907 361 15528.49 344.74 53197.06 88888.00 2017-12-27 04:00:33.407 361 15528.38 344.74 53197.07 88888.00 2017-12-27 04:00:33.907 361 15528.29 344.72 53196.99 88888.00 2017-12-27 04:00:34.407 361 15528.21 344.72 53196.96 88888.00 2017-12-27 04:00:34.907 361 15528.16 344.74 53196.98 88888.00 2017-12-27 04:00:35.407 361 15528.10 344.72 53196.95 88888.00 2017-12-27 04:00:35.907 361 15528.01 344.75 53196.96 88888.00 2017-12-27 04:00:36.407 361 15527.97 344.71 53196.94 88888.00 2017-12-27 04:00:36.907 361 15527.93 344.67 53196.93 88888.00 2017-12-27 04:00:37.407 361 15527.86 344.65 53196.94 88888.00 2017-12-27 04:00:37.907 361 15527.77 344.66 53196.86 88888.00 2017-12-27 04:00:38.407 361 15527.67 344.68 53196.83 88888.00 2017-12-27 04:00:38.907 361 15527.59 344.69 53196.84 88888.00 2017-12-27 04:00:39.407 361 15527.56 344.66 53196.82 88888.00 2017-12-27 04:00:39.907 361 15527.47 344.63 53196.75 88888.00 2017-12-27 04:00:40.408 361 15527.41 344.63 53196.72 88888.00 2017-12-27 04:00:40.908 361 15527.39 344.66 53196.69 88888.00 2017-12-27 04:00:41.408 361 15527.31 344.63 53196.73 88888.00 2017-12-27 04:00:41.908 361 15527.28 344.65 53196.74 88888.00 2017-12-27 04:00:42.408 361 15527.23 344.65 53196.72 88888.00 2017-12-27 04:00:42.908 361 15527.13 344.67 53196.69 88888.00 2017-12-27 04:00:43.408 361 15527.12 344.74 53196.62 88888.00 2017-12-27 04:00:43.908 361 15527.10 344.74 53196.57 88888.00 2017-12-27 04:00:44.408 361 15527.02 344.69 53196.58 88888.00 2017-12-27 04:00:44.908 361 15526.98 344.69 53196.57 88888.00 2017-12-27 04:00:45.408 361 15527.00 344.75 53196.48 88888.00 2017-12-27 04:00:45.908 361 15526.96 344.77 53196.52 88888.00 2017-12-27 04:00:46.408 361 15526.92 344.72 53196.46 88888.00 2017-12-27 04:00:46.908 361 15526.91 344.70 53196.38 88888.00 2017-12-27 04:00:47.408 361 15526.90 344.72 53196.40 88888.00 2017-12-27 04:00:47.908 361 15526.91 344.70 53196.39 88888.00 2017-12-27 04:00:48.408 361 15526.86 344.69 53196.36 88888.00 2017-12-27 04:00:48.908 361 15526.85 344.71 53196.33 88888.00 2017-12-27 04:00:49.408 361 15526.85 344.72 53196.23 88888.00 2017-12-27 04:00:49.908 361 15526.83 344.74 53196.21 88888.00 2017-12-27 04:00:50.408 361 15526.84 344.78 53196.23 88888.00 2017-12-27 04:00:50.908 361 15526.87 344.78 53196.21 88888.00 2017-12-27 04:00:51.408 361 15526.91 344.78 53196.18 88888.00 2017-12-27 04:00:51.908 361 15526.85 344.79 53196.14 88888.00 2017-12-27 04:00:52.408 361 15526.86 344.83 53196.14 88888.00 2017-12-27 04:00:52.908 361 15526.91 344.83 53196.14 88888.00 2017-12-27 04:00:53.408 361 15526.95 344.83 53196.17 88888.00 2017-12-27 04:00:53.908 361 15527.00 344.82 53196.20 88888.00 2017-12-27 04:00:54.408 361 15526.98 344.83 53196.18 88888.00 2017-12-27 04:00:54.908 361 15526.98 344.86 53196.13 88888.00 2017-12-27 04:00:55.408 361 15527.01 344.87 53196.14 88888.00 2017-12-27 04:00:55.908 361 15527.02 344.86 53196.14 88888.00 2017-12-27 04:00:56.408 361 15527.07 344.84 53196.19 88888.00 2017-12-27 04:00:56.908 361 15527.10 344.84 53196.13 88888.00 2017-12-27 04:00:57.408 361 15527.07 344.83 53196.06 88888.00 2017-12-27 04:00:57.908 361 15527.07 344.82 53196.08 88888.00 2017-12-27 04:00:58.408 361 15527.05 344.79 53196.09 88888.00 2017-12-27 04:00:58.908 361 15527.07 344.79 53196.02 88888.00 2017-12-27 04:00:59.408 361 15527.05 344.83 53195.94 88888.00 2017-12-27 04:00:59.908 361 15527.05 344.79 53195.96 88888.00 2017-12-27 04:01:00.408 361 15527.03 344.77 53195.95 88888.00 2017-12-27 04:01:00.908 361 15526.94 344.78 53195.96 88888.00 2017-12-27 04:01:01.408 361 15526.93 344.78 53195.88 88888.00 2017-12-27 04:01:01.908 361 15526.93 344.74 53195.83 88888.00 2017-12-27 04:01:02.408 361 15526.90 344.71 53195.83 88888.00 2017-12-27 04:01:02.908 361 15526.86 344.67 53195.82 88888.00 2017-12-27 04:01:03.408 361 15526.84 344.65 53195.80 88888.00 2017-12-27 04:01:03.908 361 15526.84 344.68 53195.78 88888.00 2017-12-27 04:01:04.408 361 15526.85 344.63 53195.69 88888.00 2017-12-27 04:01:04.908 361 15526.81 344.60 53195.56 88888.00 2017-12-27 04:01:05.408 361 15526.76 344.60 53195.61 88888.00 2017-12-27 04:01:05.908 361 15526.73 344.61 53195.66 88888.00 2017-12-27 04:01:06.408 361 15526.73 344.59 53195.68 88888.00 2017-12-27 04:01:06.908 361 15526.67 344.54 53195.72 88888.00 2017-12-27 04:01:07.408 361 15526.64 344.54 53195.64 88888.00 2017-12-27 04:01:07.908 361 15526.63 344.57 53195.59 88888.00 2017-12-27 04:01:08.408 361 15526.66 344.52 53195.56 88888.00 2017-12-27 04:01:08.908 361 15526.61 344.49 53195.59 88888.00 2017-12-27 04:01:09.408 361 15526.55 344.49 53195.54 88888.00 2017-12-27 04:01:09.908 361 15526.56 344.48 53195.52 88888.00 2017-12-27 04:01:10.408 361 15526.54 344.50 53195.55 88888.00 2017-12-27 04:01:10.908 361 15526.52 344.52 53195.49 88888.00 2017-12-27 04:01:11.408 361 15526.62 344.50 53195.47 88888.00 2017-12-27 04:01:11.908 361 15526.64 344.45 53195.45 88888.00 2017-12-27 04:01:12.408 361 15526.64 344.44 53195.47 88888.00 2017-12-27 04:01:12.908 361 15526.67 344.44 53195.48 88888.00 2017-12-27 04:01:13.408 361 15526.68 344.50 53195.47 88888.00 2017-12-27 04:01:13.908 361 15526.68 344.54 53195.48 88888.00 2017-12-27 04:01:14.408 361 15526.66 344.54 53195.48 88888.00 2017-12-27 04:01:14.908 361 15526.66 344.54 53195.43 88888.00 2017-12-27 04:01:15.408 361 15526.76 344.53 53195.47 88888.00 2017-12-27 04:01:15.908 361 15526.76 344.52 53195.40 88888.00 2017-12-27 04:01:16.408 361 15526.84 344.54 53195.37 88888.00 2017-12-27 04:01:16.908 361 15526.90 344.56 53195.39 88888.00 2017-12-27 04:01:17.408 361 15526.91 344.56 53195.46 88888.00 2017-12-27 04:01:17.908 361 15526.90 344.58 53195.49 88888.00 2017-12-27 04:01:18.408 361 15526.94 344.58 53195.49 88888.00 2017-12-27 04:01:18.908 361 15527.01 344.60 53195.52 88888.00 2017-12-27 04:01:19.408 361 15527.08 344.60 53195.58 88888.00 2017-12-27 04:01:19.908 361 15527.12 344.61 53195.58 88888.00 2017-12-27 04:01:20.408 361 15527.18 344.63 53195.54 88888.00 2017-12-27 04:01:20.908 361 15527.21 344.68 53195.52 88888.00 2017-12-27 04:01:21.408 361 15527.30 344.68 53195.52 88888.00 2017-12-27 04:01:21.908 361 15527.35 344.69 53195.53 88888.00 2017-12-27 04:01:22.408 361 15527.37 344.69 53195.49 88888.00 2017-12-27 04:01:22.908 361 15527.39 344.71 53195.53 88888.00 2017-12-27 04:01:23.408 361 15527.48 344.68 53195.56 88888.00 2017-12-27 04:01:23.908 361 15527.62 344.71 53195.60 88888.00 2017-12-27 04:01:24.408 361 15527.68 344.71 53195.57 88888.00 2017-12-27 04:01:24.908 361 15527.75 344.76 53195.56 88888.00 2017-12-27 04:01:25.408 361 15527.79 344.76 53195.58 88888.00 2017-12-27 04:01:25.908 361 15527.82 344.71 53195.61 88888.00 2017-12-27 04:01:26.408 361 15527.81 344.71 53195.64 88888.00 2017-12-27 04:01:26.908 361 15527.84 344.72 53195.65 88888.00 2017-12-27 04:01:27.408 361 15527.89 344.72 53195.68 88888.00 2017-12-27 04:01:27.908 361 15527.92 344.74 53195.63 88888.00 2017-12-27 04:01:28.408 361 15527.97 344.72 53195.62 88888.00 2017-12-27 04:01:28.908 361 15528.00 344.67 53195.64 88888.00 2017-12-27 04:01:29.408 361 15527.97 344.66 53195.68 88888.00 2017-12-27 04:01:29.908 361 15527.92 344.63 53195.73 88888.00 2017-12-27 04:01:30.408 361 15527.93 344.61 53195.77 88888.00 2017-12-27 04:01:30.908 361 15527.95 344.66 53195.81 88888.00 2017-12-27 04:01:31.408 361 15527.94 344.67 53195.77 88888.00 2017-12-27 04:01:31.908 361 15527.93 344.63 53195.80 88888.00 2017-12-27 04:01:32.408 361 15527.99 344.62 53195.77 88888.00 2017-12-27 04:01:32.908 361 15528.01 344.58 53195.79 88888.00 2017-12-27 04:01:33.408 361 15528.02 344.62 53195.87 88888.00 2017-12-27 04:01:33.908 361 15528.01 344.61 53195.89 88888.00 2017-12-27 04:01:34.408 361 15527.97 344.62 53195.89 88888.00 2017-12-27 04:01:34.908 361 15527.93 344.63 53195.94 88888.00 2017-12-27 04:01:35.408 361 15527.92 344.66 53195.98 88888.00 2017-12-27 04:01:35.908 361 15527.88 344.65 53195.91 88888.00 2017-12-27 04:01:36.408 361 15527.89 344.61 53195.88 88888.00 2017-12-27 04:01:36.908 361 15527.86 344.59 53195.84 88888.00 2017-12-27 04:01:37.408 361 15527.82 344.58 53195.86 88888.00 2017-12-27 04:01:37.908 361 15527.80 344.58 53195.85 88888.00 2017-12-27 04:01:38.408 361 15527.81 344.57 53195.81 88888.00 2017-12-27 04:01:38.908 361 15527.81 344.58 53195.82 88888.00 2017-12-27 04:01:39.408 361 15527.74 344.54 53195.83 88888.00 2017-12-27 04:01:39.908 361 15527.74 344.53 53195.86 88888.00 2017-12-27 04:01:40.408 361 15527.71 344.54 53195.81 88888.00 2017-12-27 04:01:40.908 361 15527.62 344.56 53195.80 88888.00 2017-12-27 04:01:41.408 361 15527.50 344.54 53195.83 88888.00 2017-12-27 04:01:41.908 361 15527.45 344.48 53195.84 88888.00 2017-12-27 04:01:42.408 361 15527.40 344.50 53195.84 88888.00 2017-12-27 04:01:42.908 361 15527.36 344.48 53195.85 88888.00 2017-12-27 04:01:43.408 361 15527.31 344.43 53195.88 88888.00 2017-12-27 04:01:43.908 361 15527.20 344.42 53195.85 88888.00 2017-12-27 04:01:44.408 361 15527.14 344.40 53195.84 88888.00 2017-12-27 04:01:44.908 361 15527.09 344.36 53195.80 88888.00 2017-12-27 04:01:45.408 361 15527.07 344.34 53195.79 88888.00 2017-12-27 04:01:45.908 361 15526.96 344.31 53195.77 88888.00 2017-12-27 04:01:46.408 361 15526.93 344.33 53195.73 88888.00 2017-12-27 04:01:46.908 361 15526.89 344.27 53195.75 88888.00 2017-12-27 04:01:47.408 361 15526.85 344.25 53195.74 88888.00 2017-12-27 04:01:47.908 361 15526.84 344.26 53195.71 88888.00 2017-12-27 04:01:48.408 361 15526.77 344.25 53195.67 88888.00 2017-12-27 04:01:48.908 361 15526.70 344.25 53195.63 88888.00 2017-12-27 04:01:49.408 361 15526.57 344.18 53195.64 88888.00 2017-12-27 04:01:49.908 361 15526.56 344.14 53195.64 88888.00 2017-12-27 04:01:50.408 361 15526.55 344.14 53195.60 88888.00 2017-12-27 04:01:50.908 361 15526.47 344.09 53195.57 88888.00 2017-12-27 04:01:51.408 361 15526.38 344.13 53195.58 88888.00 2017-12-27 04:01:51.908 361 15526.31 344.10 53195.56 88888.00 2017-12-27 04:01:52.408 361 15526.28 344.03 53195.49 88888.00 2017-12-27 04:01:52.908 361 15526.27 344.01 53195.44 88888.00 2017-12-27 04:01:53.408 361 15526.25 343.99 53195.41 88888.00 2017-12-27 04:01:53.908 361 15526.18 343.98 53195.44 88888.00 2017-12-27 04:01:54.408 361 15526.13 344.00 53195.39 88888.00 2017-12-27 04:01:54.908 361 15526.11 344.00 53195.40 88888.00 2017-12-27 04:01:55.408 361 15526.00 343.93 53195.45 88888.00 2017-12-27 04:01:55.908 361 15525.95 343.92 53195.51 88888.00 2017-12-27 04:01:56.408 361 15525.92 343.96 53195.45 88888.00 2017-12-27 04:01:56.908 361 15525.87 343.96 53195.38 88888.00 2017-12-27 04:01:57.408 361 15525.75 343.92 53195.39 88888.00 2017-12-27 04:01:57.908 361 15525.71 343.88 53195.38 88888.00 2017-12-27 04:01:58.408 361 15525.65 343.92 53195.33 88888.00 2017-12-27 04:01:58.908 361 15525.59 343.97 53195.26 88888.00 2017-12-27 04:01:59.408 361 15525.51 343.94 53195.18 88888.00 2017-12-27 04:01:59.908 361 15525.49 343.92 53195.19 88888.00 2017-12-27 04:02:00.408 361 15525.40 343.91 53195.17 88888.00 2017-12-27 04:02:00.908 361 15525.30 343.91 53195.15 88888.00 2017-12-27 04:02:01.408 361 15525.24 343.88 53195.17 88888.00 2017-12-27 04:02:01.908 361 15525.24 343.88 53195.11 88888.00 2017-12-27 04:02:02.408 361 15525.20 343.85 53195.08 88888.00 2017-12-27 04:02:02.908 361 15525.14 343.85 53195.11 88888.00 2017-12-27 04:02:03.408 361 15525.05 343.85 53195.08 88888.00 2017-12-27 04:02:03.908 361 15525.00 343.89 53195.09 88888.00 2017-12-27 04:02:04.408 361 15524.92 343.85 53195.05 88888.00 2017-12-27 04:02:04.908 361 15524.87 343.83 53194.98 88888.00 2017-12-27 04:02:05.408 361 15524.90 343.85 53194.88 88888.00 2017-12-27 04:02:05.908 361 15524.86 343.87 53194.85 88888.00 2017-12-27 04:02:06.408 361 15524.82 343.89 53194.82 88888.00 2017-12-27 04:02:06.908 361 15524.75 343.88 53194.83 88888.00 2017-12-27 04:02:07.408 361 15524.70 343.91 53194.82 88888.00 2017-12-27 04:02:07.908 361 15524.65 343.92 53194.83 88888.00 2017-12-27 04:02:08.408 361 15524.63 343.96 53194.82 88888.00 2017-12-27 04:02:08.908 361 15524.63 343.93 53194.78 88888.00 2017-12-27 04:02:09.408 361 15524.59 343.96 53194.75 88888.00 2017-12-27 04:02:09.908 361 15524.56 343.94 53194.77 88888.00 2017-12-27 04:02:10.408 361 15524.49 343.94 53194.74 88888.00 2017-12-27 04:02:10.908 361 15524.49 343.97 53194.75 88888.00 2017-12-27 04:02:11.408 361 15524.46 343.98 53194.70 88888.00 2017-12-27 04:02:11.908 361 15524.41 343.94 53194.65 88888.00 2017-12-27 04:02:12.408 361 15524.40 343.97 53194.65 88888.00 2017-12-27 04:02:12.908 361 15524.38 343.96 53194.57 88888.00 2017-12-27 04:02:13.408 361 15524.41 343.94 53194.57 88888.00 2017-12-27 04:02:13.908 361 15524.33 343.92 53194.55 88888.00 2017-12-27 04:02:14.408 361 15524.33 343.93 53194.55 88888.00 2017-12-27 04:02:14.908 361 15524.24 343.90 53194.47 88888.00 2017-12-27 04:02:15.408 361 15524.26 343.91 53194.41 88888.00 2017-12-27 04:02:15.908 361 15524.18 343.90 53194.40 88888.00 2017-12-27 04:02:16.408 361 15524.11 343.90 53194.37 88888.00 2017-12-27 04:02:16.908 361 15524.09 343.90 53194.32 88888.00 2017-12-27 04:02:17.408 361 15524.09 343.91 53194.27 88888.00 2017-12-27 04:02:17.908 361 15524.09 343.90 53194.26 88888.00 2017-12-27 04:02:18.408 361 15524.12 343.90 53194.22 88888.00 2017-12-27 04:02:18.908 361 15524.09 343.90 53194.20 88888.00 2017-12-27 04:02:19.408 361 15524.08 343.87 53194.23 88888.00 2017-12-27 04:02:19.908 361 15524.05 343.85 53194.20 88888.00 2017-12-27 04:02:20.408 361 15524.04 343.87 53194.17 88888.00 2017-12-27 04:02:20.908 361 15524.05 343.88 53194.14 88888.00 2017-12-27 04:02:21.408 361 15524.02 343.89 53194.16 88888.00 2017-12-27 04:02:21.908 361 15524.04 343.92 53194.10 88888.00 2017-12-27 04:02:22.408 361 15524.01 343.94 53194.05 88888.00 2017-12-27 04:02:22.908 361 15523.93 343.93 53194.04 88888.00 2017-12-27 04:02:23.408 361 15523.94 343.91 53194.03 88888.00 2017-12-27 04:02:23.908 361 15523.97 343.90 53193.98 88888.00 2017-12-27 04:02:24.408 361 15523.94 343.87 53193.92 88888.00 2017-12-27 04:02:24.908 361 15523.95 343.88 53193.93 88888.00 2017-12-27 04:02:25.408 361 15523.94 343.89 53193.91 88888.00 2017-12-27 04:02:25.908 361 15523.92 343.88 53193.86 88888.00 2017-12-27 04:02:26.408 361 15523.92 343.89 53193.83 88888.00 2017-12-27 04:02:26.908 361 15523.90 343.90 53193.86 88888.00 2017-12-27 04:02:27.408 361 15523.87 343.92 53193.85 88888.00 2017-12-27 04:02:27.908 361 15523.84 343.93 53193.85 88888.00 2017-12-27 04:02:28.408 361 15523.84 343.94 53193.81 88888.00 2017-12-27 04:02:28.908 361 15523.86 343.96 53193.79 88888.00 2017-12-27 04:02:29.408 361 15523.85 343.98 53193.75 88888.00 2017-12-27 04:02:29.908 361 15523.79 343.99 53193.71 88888.00 2017-12-27 04:02:30.408 361 15523.76 344.01 53193.73 88888.00 2017-12-27 04:02:30.908 361 15523.86 344.03 53193.78 88888.00 2017-12-27 04:02:31.408 361 15523.90 344.08 53193.79 88888.00 2017-12-27 04:02:31.908 361 15523.91 344.09 53193.83 88888.00 2017-12-27 04:02:32.408 361 15523.97 344.13 53193.83 88888.00 2017-12-27 04:02:32.908 361 15523.96 344.14 53193.78 88888.00 2017-12-27 04:02:33.408 361 15524.00 344.15 53193.80 88888.00 2017-12-27 04:02:33.908 361 15524.03 344.19 53193.83 88888.00 2017-12-27 04:02:34.408 361 15524.05 344.20 53193.83 88888.00 2017-12-27 04:02:34.908 361 15524.13 344.24 53193.79 88888.00 2017-12-27 04:02:35.408 361 15524.15 344.25 53193.77 88888.00 2017-12-27 04:02:35.908 361 15524.12 344.28 53193.85 88888.00 2017-12-27 04:02:36.408 361 15524.21 344.31 53193.86 88888.00 2017-12-27 04:02:36.908 361 15524.26 344.32 53193.87 88888.00 2017-12-27 04:02:37.408 361 15524.29 344.32 53193.84 88888.00 2017-12-27 04:02:37.908 361 15524.30 344.31 53193.81 88888.00 2017-12-27 04:02:38.408 361 15524.32 344.33 53193.81 88888.00 2017-12-27 04:02:38.908 361 15524.35 344.36 53193.75 88888.00 2017-12-27 04:02:39.408 361 15524.33 344.36 53193.79 88888.00 2017-12-27 04:02:39.908 361 15524.33 344.39 53193.79 88888.00 2017-12-27 04:02:40.408 361 15524.35 344.37 53193.78 88888.00 2017-12-27 04:02:40.908 361 15524.31 344.35 53193.78 88888.00 2017-12-27 04:02:41.408 361 15524.31 344.37 53193.73 88888.00 2017-12-27 04:02:41.908 361 15524.27 344.39 53193.75 88888.00 2017-12-27 04:02:42.408 361 15524.31 344.36 53193.76 88888.00 2017-12-27 04:02:42.908 361 15524.33 344.40 53193.78 88888.00 2017-12-27 04:02:43.408 361 15524.36 344.41 53193.85 88888.00 2017-12-27 04:02:43.908 361 15524.39 344.40 53193.86 88888.00 2017-12-27 04:02:44.408 361 15524.40 344.40 53193.85 88888.00 2017-12-27 04:02:44.908 361 15524.40 344.44 53193.87 88888.00 2017-12-27 04:02:45.408 361 15524.37 344.45 53193.86 88888.00 2017-12-27 04:02:45.908 361 15524.36 344.42 53193.80 88888.00 2017-12-27 04:02:46.408 361 15524.33 344.45 53193.82 88888.00 2017-12-27 04:02:46.908 361 15524.35 344.48 53193.81 88888.00 2017-12-27 04:02:47.408 361 15524.39 344.51 53193.79 88888.00 2017-12-27 04:02:47.908 361 15524.35 344.52 53193.79 88888.00 2017-12-27 04:02:48.408 361 15524.28 344.49 53193.82 88888.00 2017-12-27 04:02:48.908 361 15524.26 344.50 53193.78 88888.00 2017-12-27 04:02:49.408 361 15524.24 344.56 53193.82 88888.00 2017-12-27 04:02:49.908 361 15524.26 344.57 53193.85 88888.00 2017-12-27 04:02:50.408 361 15524.21 344.57 53193.85 88888.00 2017-12-27 04:02:50.908 361 15524.22 344.62 53193.83 88888.00 2017-12-27 04:02:51.408 361 15524.27 344.60 53193.77 88888.00 2017-12-27 04:02:51.908 361 15524.27 344.57 53193.80 88888.00 2017-12-27 04:02:52.408 361 15524.26 344.58 53193.77 88888.00 2017-12-27 04:02:52.908 361 15524.27 344.61 53193.79 88888.00 2017-12-27 04:02:53.408 361 15524.26 344.60 53193.78 88888.00 2017-12-27 04:02:53.908 361 15524.24 344.62 53193.73 88888.00 2017-12-27 04:02:54.408 361 15524.14 344.61 53193.67 88888.00 2017-12-27 04:02:54.908 361 15524.14 344.63 53193.72 88888.00 2017-12-27 04:02:55.408 361 15524.19 344.66 53193.69 88888.00 2017-12-27 04:02:55.908 361 15524.19 344.62 53193.76 88888.00 2017-12-27 04:02:56.408 361 15524.22 344.61 53193.84 88888.00 2017-12-27 04:02:56.908 361 15524.24 344.59 53193.88 88888.00 2017-12-27 04:02:57.408 361 15524.23 344.60 53193.88 88888.00 2017-12-27 04:02:57.908 361 15524.26 344.62 53193.88 88888.00 2017-12-27 04:02:58.408 361 15524.24 344.63 53193.87 88888.00 2017-12-27 04:02:58.908 361 15524.23 344.65 53193.85 88888.00 2017-12-27 04:02:59.408 361 15524.22 344.67 53193.87 88888.00 2017-12-27 04:02:59.908 361 15524.19 344.68 53193.88 88888.00 2017-12-27 04:03:00.408 361 15524.15 344.69 53193.91 88888.00 2017-12-27 04:03:00.908 361 15524.20 344.69 53193.90 88888.00 2017-12-27 04:03:01.408 361 15524.21 344.74 53193.82 88888.00 2017-12-27 04:03:01.908 361 15524.23 344.77 53193.84 88888.00 2017-12-27 04:03:02.408 361 15524.28 344.79 53193.86 88888.00 2017-12-27 04:03:02.908 361 15524.30 344.80 53193.83 88888.00 2017-12-27 04:03:03.408 361 15524.30 344.78 53193.77 88888.00 2017-12-27 04:03:03.908 361 15524.31 344.77 53193.70 88888.00 2017-12-27 04:03:04.408 361 15524.36 344.80 53193.70 88888.00 2017-12-27 04:03:04.908 361 15524.46 344.84 53193.77 88888.00 2017-12-27 04:03:05.408 361 15524.54 344.83 53193.77 88888.00 2017-12-27 04:03:05.908 361 15524.64 344.82 53193.77 88888.00 2017-12-27 04:03:06.408 361 15524.67 344.85 53193.74 88888.00 2017-12-27 04:03:06.908 361 15524.69 344.91 53193.80 88888.00 2017-12-27 04:03:07.408 361 15524.77 344.97 53193.81 88888.00 2017-12-27 04:03:07.908 361 15524.82 344.98 53193.81 88888.00 2017-12-27 04:03:08.408 361 15524.88 344.96 53193.85 88888.00 2017-12-27 04:03:08.908 361 15524.90 344.96 53193.92 88888.00 2017-12-27 04:03:09.408 361 15524.92 345.02 53193.94 88888.00 2017-12-27 04:03:09.908 361 15524.97 345.04 53194.01 88888.00 2017-12-27 04:03:10.408 361 15525.04 345.04 53193.97 88888.00 2017-12-27 04:03:10.908 361 15525.09 345.05 53193.97 88888.00 2017-12-27 04:03:11.408 361 15525.13 345.06 53194.00 88888.00 2017-12-27 04:03:11.908 361 15525.21 345.02 53194.02 88888.00 2017-12-27 04:03:12.408 361 15525.32 345.06 53194.00 88888.00 2017-12-27 04:03:12.908 361 15525.38 345.06 53194.04 88888.00 2017-12-27 04:03:13.408 361 15525.41 345.06 53194.04 88888.00 2017-12-27 04:03:13.908 361 15525.50 345.12 53194.10 88888.00 2017-12-27 04:03:14.408 361 15525.58 345.17 53194.11 88888.00 2017-12-27 04:03:14.908 361 15525.63 345.18 53194.13 88888.00 2017-12-27 04:03:15.408 361 15525.68 345.17 53194.15 88888.00 2017-12-27 04:03:15.908 361 15525.78 345.26 53194.12 88888.00 2017-12-27 04:03:16.408 361 15525.83 345.32 53194.18 88888.00 2017-12-27 04:03:16.908 361 15525.91 345.34 53194.22 88888.00 2017-12-27 04:03:17.408 361 15525.98 345.32 53194.16 88888.00 2017-12-27 04:03:17.908 361 15526.02 345.41 53194.18 88888.00 2017-12-27 04:03:18.408 361 15526.08 345.44 53194.18 88888.00 2017-12-27 04:03:18.908 361 15526.14 345.43 53194.23 88888.00 2017-12-27 04:03:19.408 361 15526.19 345.36 53194.31 88888.00 2017-12-27 04:03:19.908 361 15526.26 345.40 53194.35 88888.00 2017-12-27 04:03:20.408 361 15526.27 345.43 53194.38 88888.00 2017-12-27 04:03:20.908 361 15526.37 345.45 53194.38 88888.00 2017-12-27 04:03:21.408 361 15526.45 345.52 53194.46 88888.00 2017-12-27 04:03:21.908 361 15526.54 345.53 53194.56 88888.00 2017-12-27 04:03:22.408 361 15526.61 345.55 53194.55 88888.00 2017-12-27 04:03:22.908 361 15526.66 345.61 53194.54 88888.00 2017-12-27 04:03:23.408 361 15526.74 345.66 53194.59 88888.00 2017-12-27 04:03:23.908 361 15526.77 345.70 53194.67 88888.00 2017-12-27 04:03:24.408 361 15526.83 345.72 53194.71 88888.00 2017-12-27 04:03:24.908 361 15526.94 345.75 53194.71 88888.00 2017-12-27 04:03:25.408 361 15527.05 345.77 53194.80 88888.00 2017-12-27 04:03:25.908 361 15527.12 345.80 53194.78 88888.00 2017-12-27 04:03:26.408 361 15527.18 345.81 53194.82 88888.00 2017-12-27 04:03:26.908 361 15527.31 345.81 53194.92 88888.00 2017-12-27 04:03:27.408 361 15527.44 345.90 53194.99 88888.00 2017-12-27 04:03:27.908 361 15527.54 345.95 53195.00 88888.00 2017-12-27 04:03:28.408 361 15527.59 345.96 53195.04 88888.00 2017-12-27 04:03:28.908 361 15527.73 345.98 53195.07 88888.00 2017-12-27 04:03:29.408 361 15527.84 346.07 53195.09 88888.00 2017-12-27 04:03:29.908 361 15527.95 346.09 53195.21 88888.00 2017-12-27 04:03:30.408 361 15528.00 346.13 53195.26 88888.00 2017-12-27 04:03:30.908 361 15528.10 346.18 53195.25 88888.00 2017-12-27 04:03:31.408 361 15528.20 346.23 53195.33 88888.00 2017-12-27 04:03:31.908 361 15528.28 346.27 53195.40 88888.00 2017-12-27 04:03:32.408 361 15528.35 346.29 53195.45 88888.00 2017-12-27 04:03:32.908 361 15528.45 346.31 53195.49 88888.00 2017-12-27 04:03:33.408 361 15528.56 346.35 53195.57 88888.00 2017-12-27 04:03:33.908 361 15528.70 346.41 53195.64 88888.00 2017-12-27 04:03:34.408 361 15528.76 346.43 53195.66 88888.00 2017-12-27 04:03:34.908 361 15528.85 346.48 53195.68 88888.00 2017-12-27 04:03:35.408 361 15528.97 346.53 53195.72 88888.00 2017-12-27 04:03:35.908 361 15529.07 346.52 53195.77 88888.00 2017-12-27 04:03:36.408 361 15529.18 346.56 53195.86 88888.00 2017-12-27 04:03:36.908 361 15529.33 346.58 53195.95 88888.00 2017-12-27 04:03:37.408 361 15529.40 346.66 53196.04 88888.00 2017-12-27 04:03:37.908 361 15529.45 346.68 53196.08 88888.00 2017-12-27 04:03:38.408 361 15529.53 346.69 53196.09 88888.00 2017-12-27 04:03:38.908 361 15529.62 346.73 53196.18 88888.00 2017-12-27 04:03:39.408 361 15529.70 346.74 53196.21 88888.00 2017-12-27 04:03:39.908 361 15529.79 346.81 53196.25 88888.00 2017-12-27 04:03:40.408 361 15529.91 346.87 53196.38 88888.00 2017-12-27 04:03:40.908 361 15530.02 346.95 53196.50 88888.00 2017-12-27 04:03:41.408 361 15530.10 346.98 53196.57 88888.00 2017-12-27 04:03:41.908 361 15530.16 347.03 53196.57 88888.00 2017-12-27 04:03:42.408 361 15530.27 347.07 53196.60 88888.00 2017-12-27 04:03:42.908 361 15530.39 347.12 53196.66 88888.00 2017-12-27 04:03:43.408 361 15530.47 347.17 53196.72 88888.00 2017-12-27 04:03:43.908 361 15530.56 347.22 53196.83 88888.00 2017-12-27 04:03:44.408 361 15530.68 347.27 53196.89 88888.00 2017-12-27 04:03:44.908 361 15530.78 347.26 53197.00 88888.00 2017-12-27 04:03:45.408 361 15530.84 347.30 53197.05 88888.00 2017-12-27 04:03:45.908 361 15530.93 347.34 53197.06 88888.00 2017-12-27 04:03:46.408 361 15531.07 347.37 53197.10 88888.00 2017-12-27 04:03:46.908 361 15531.17 347.40 53197.23 88888.00 2017-12-27 04:03:47.408 361 15531.19 347.40 53197.22 88888.00 2017-12-27 04:03:47.908 361 15531.26 347.44 53197.29 88888.00 2017-12-27 04:03:48.408 361 15531.34 347.46 53197.35 88888.00 2017-12-27 04:03:48.908 361 15531.44 347.50 53197.40 88888.00 2017-12-27 04:03:49.408 361 15531.51 347.56 53197.49 88888.00 2017-12-27 04:03:49.908 361 15531.56 347.59 53197.65 88888.00 2017-12-27 04:03:50.408 361 15531.60 347.61 53197.71 88888.00 2017-12-27 04:03:50.908 361 15531.64 347.63 53197.76 88888.00 2017-12-27 04:03:51.408 361 15531.69 347.65 53197.83 88888.00 2017-12-27 04:03:51.908 361 15531.75 347.66 53197.86 88888.00 2017-12-27 04:03:52.408 361 15531.79 347.69 53197.91 88888.00 2017-12-27 04:03:52.908 361 15531.82 347.68 53198.01 88888.00 2017-12-27 04:03:53.408 361 15531.86 347.64 53198.05 88888.00 2017-12-27 04:03:53.908 361 15531.88 347.70 53198.09 88888.00 2017-12-27 04:03:54.408 361 15531.89 347.73 53198.16 88888.00 2017-12-27 04:03:54.908 361 15531.90 347.74 53198.11 88888.00 2017-12-27 04:03:55.408 361 15531.90 347.76 53198.06 88888.00 2017-12-27 04:03:55.908 361 15531.93 347.77 53198.10 88888.00 2017-12-27 04:03:56.408 361 15531.97 347.76 53198.15 88888.00 2017-12-27 04:03:56.908 361 15531.96 347.74 53198.23 88888.00 2017-12-27 04:03:57.408 361 15531.96 347.79 53198.31 88888.00 2017-12-27 04:03:57.908 361 15531.95 347.78 53198.44 88888.00 2017-12-27 04:03:58.408 361 15532.01 347.80 53198.49 88888.00 2017-12-27 04:03:58.908 361 15532.04 347.82 53198.50 88888.00 2017-12-27 04:03:59.408 361 15532.05 347.81 53198.55 88888.00 2017-12-27 04:03:59.908 361 15532.04 347.79 53198.51 88888.00 2017-12-27 04:04:00.408 361 15532.00 347.79 53198.54 88888.00 2017-12-27 04:04:00.908 361 15531.96 347.79 53198.59 88888.00 2017-12-27 04:04:01.408 361 15532.01 347.76 53198.69 88888.00 2017-12-27 04:04:01.908 361 15531.98 347.77 53198.62 88888.00 2017-12-27 04:04:02.408 361 15531.98 347.80 53198.63 88888.00 2017-12-27 04:04:02.908 361 15531.98 347.81 53198.68 88888.00 2017-12-27 04:04:03.408 361 15531.93 347.73 53198.77 88888.00 2017-12-27 04:04:03.908 361 15531.92 347.73 53198.82 88888.00 2017-12-27 04:04:04.408 361 15531.97 347.76 53198.86 88888.00 2017-12-27 04:04:04.908 361 15531.93 347.76 53198.90 88888.00 2017-12-27 04:04:05.408 361 15531.91 347.79 53198.90 88888.00 2017-12-27 04:04:05.908 361 15531.92 347.78 53198.95 88888.00 2017-12-27 04:04:06.408 361 15531.96 347.72 53198.95 88888.00 2017-12-27 04:04:06.908 361 15531.97 347.70 53198.99 88888.00 2017-12-27 04:04:07.408 361 15531.92 347.65 53198.95 88888.00 2017-12-27 04:04:07.908 361 15531.84 347.65 53198.90 88888.00 2017-12-27 04:04:08.408 361 15531.75 347.66 53198.91 88888.00 2017-12-27 04:04:08.908 361 15531.79 347.66 53198.97 88888.00 2017-12-27 04:04:09.408 361 15531.75 347.61 53199.02 88888.00 2017-12-27 04:04:09.908 361 15531.72 347.60 53199.06 88888.00 2017-12-27 04:04:10.408 361 15531.68 347.60 53199.11 88888.00 2017-12-27 04:04:10.908 361 15531.64 347.60 53199.15 88888.00 2017-12-27 04:04:11.408 361 15531.61 347.61 53199.19 88888.00 2017-12-27 04:04:11.908 361 15531.57 347.60 53199.17 88888.00 2017-12-27 04:04:12.408 361 15531.56 347.56 53199.17 88888.00 2017-12-27 04:04:12.908 361 15531.51 347.53 53199.19 88888.00 2017-12-27 04:04:13.408 361 15531.45 347.54 53199.17 88888.00 2017-12-27 04:04:13.908 361 15531.46 347.53 53199.16 88888.00 2017-12-27 04:04:14.408 361 15531.44 347.55 53199.23 88888.00 2017-12-27 04:04:14.908 361 15531.38 347.53 53199.29 88888.00 2017-12-27 04:04:15.408 361 15531.36 347.53 53199.34 88888.00 2017-12-27 04:04:15.908 361 15531.32 347.52 53199.28 88888.00 2017-12-27 04:04:16.408 361 15531.32 347.51 53199.27 88888.00 2017-12-27 04:04:16.908 361 15531.34 347.53 53199.34 88888.00 2017-12-27 04:04:17.408 361 15531.35 347.53 53199.36 88888.00 2017-12-27 04:04:17.908 361 15531.29 347.55 53199.31 88888.00 2017-12-27 04:04:18.408 361 15531.23 347.53 53199.32 88888.00 2017-12-27 04:04:18.908 361 15531.18 347.48 53199.29 88888.00 2017-12-27 04:04:19.408 361 15531.16 347.48 53199.30 88888.00 2017-12-27 04:04:19.908 361 15531.11 347.48 53199.27 88888.00 2017-12-27 04:04:20.408 361 15531.14 347.47 53199.27 88888.00 2017-12-27 04:04:20.908 361 15531.12 347.44 53199.31 88888.00 2017-12-27 04:04:21.408 361 15531.10 347.43 53199.32 88888.00 2017-12-27 04:04:21.908 361 15531.07 347.44 53199.41 88888.00 2017-12-27 04:04:22.408 361 15531.08 347.45 53199.42 88888.00 2017-12-27 04:04:22.908 361 15531.09 347.44 53199.44 88888.00 2017-12-27 04:04:23.408 361 15531.08 347.43 53199.48 88888.00 2017-12-27 04:04:23.908 361 15531.10 347.44 53199.48 88888.00 2017-12-27 04:04:24.408 361 15531.06 347.48 53199.52 88888.00 2017-12-27 04:04:24.908 361 15531.01 347.46 53199.48 88888.00 2017-12-27 04:04:25.408 361 15531.02 347.46 53199.45 88888.00 2017-12-27 04:04:25.908 361 15531.04 347.51 53199.43 88888.00 2017-12-27 04:04:26.408 361 15531.01 347.52 53199.51 88888.00 2017-12-27 04:04:26.908 361 15531.00 347.53 53199.52 88888.00 2017-12-27 04:04:27.408 361 15531.01 347.51 53199.54 88888.00 2017-12-27 04:04:27.908 361 15531.04 347.52 53199.49 88888.00 2017-12-27 04:04:28.408 361 15531.02 347.52 53199.46 88888.00 2017-12-27 04:04:28.908 361 15531.05 347.52 53199.52 88888.00 2017-12-27 04:04:29.408 361 15531.08 347.50 53199.51 88888.00 2017-12-27 04:04:29.908 361 15531.06 347.53 53199.49 88888.00 2017-12-27 04:04:30.408 361 15531.00 347.54 53199.49 88888.00 2017-12-27 04:04:30.908 361 15531.00 347.50 53199.55 88888.00 2017-12-27 04:04:31.408 361 15531.01 347.52 53199.60 88888.00 2017-12-27 04:04:31.908 361 15530.93 347.53 53199.54 88888.00 2017-12-27 04:04:32.408 361 15530.90 347.51 53199.50 88888.00 2017-12-27 04:04:32.908 361 15530.96 347.48 53199.52 88888.00 2017-12-27 04:04:33.408 361 15530.93 347.47 53199.57 88888.00 2017-12-27 04:04:33.908 361 15530.95 347.48 53199.58 88888.00 2017-12-27 04:04:34.408 361 15530.96 347.48 53199.59 88888.00 2017-12-27 04:04:34.908 361 15530.96 347.47 53199.61 88888.00 2017-12-27 04:04:35.408 361 15530.93 347.45 53199.63 88888.00 2017-12-27 04:04:35.908 361 15530.91 347.47 53199.67 88888.00 2017-12-27 04:04:36.408 361 15530.87 347.50 53199.71 88888.00 2017-12-27 04:04:36.908 361 15530.82 347.46 53199.66 88888.00 2017-12-27 04:04:37.408 361 15530.82 347.46 53199.68 88888.00 2017-12-27 04:04:37.908 361 15530.81 347.47 53199.71 88888.00 2017-12-27 04:04:38.408 361 15530.74 347.45 53199.71 88888.00 2017-12-27 04:04:38.908 361 15530.75 347.40 53199.70 88888.00 2017-12-27 04:04:39.408 361 15530.73 347.39 53199.72 88888.00 2017-12-27 04:04:39.908 361 15530.70 347.44 53199.76 88888.00 2017-12-27 04:04:40.408 361 15530.69 347.45 53199.70 88888.00 2017-12-27 04:04:40.908 361 15530.69 347.43 53199.71 88888.00 2017-12-27 04:04:41.408 361 15530.68 347.42 53199.68 88888.00 2017-12-27 04:04:41.908 361 15530.69 347.44 53199.71 88888.00 2017-12-27 04:04:42.408 361 15530.71 347.46 53199.76 88888.00 2017-12-27 04:04:42.908 361 15530.71 347.46 53199.82 88888.00 2017-12-27 04:04:43.408 361 15530.70 347.47 53199.84 88888.00 2017-12-27 04:04:43.908 361 15530.73 347.50 53199.77 88888.00 2017-12-27 04:04:44.408 361 15530.74 347.50 53199.76 88888.00 2017-12-27 04:04:44.908 361 15530.74 347.52 53199.75 88888.00 2017-12-27 04:04:45.408 361 15530.73 347.51 53199.75 88888.00 2017-12-27 04:04:45.908 361 15530.73 347.53 53199.83 88888.00 2017-12-27 04:04:46.408 361 15530.77 347.54 53199.90 88888.00 2017-12-27 04:04:46.908 361 15530.73 347.53 53199.89 88888.00 2017-12-27 04:04:47.408 361 15530.72 347.57 53199.90 88888.00 2017-12-27 04:04:47.908 361 15530.70 347.56 53199.88 88888.00 2017-12-27 04:04:48.408 361 15530.65 347.54 53199.89 88888.00 2017-12-27 04:04:48.908 361 15530.62 347.56 53199.91 88888.00 2017-12-27 04:04:49.408 361 15530.60 347.60 53199.94 88888.00 2017-12-27 04:04:49.908 361 15530.61 347.63 53199.97 88888.00 2017-12-27 04:04:50.408 361 15530.60 347.62 53199.97 88888.00 2017-12-27 04:04:50.908 361 15530.59 347.64 53199.96 88888.00 2017-12-27 04:04:51.408 361 15530.59 347.69 53200.03 88888.00 2017-12-27 04:04:51.908 361 15530.56 347.71 53200.04 88888.00 2017-12-27 04:04:52.408 361 15530.53 347.72 53199.99 88888.00 2017-12-27 04:04:52.908 361 15530.51 347.71 53199.99 88888.00 2017-12-27 04:04:53.408 361 15530.53 347.72 53200.04 88888.00 2017-12-27 04:04:53.908 361 15530.55 347.71 53200.05 88888.00 2017-12-27 04:04:54.408 361 15530.51 347.76 53200.07 88888.00 2017-12-27 04:04:54.908 361 15530.52 347.78 53200.11 88888.00 2017-12-27 04:04:55.408 361 15530.52 347.80 53200.08 88888.00 2017-12-27 04:04:55.908 361 15530.54 347.77 53200.03 88888.00 2017-12-27 04:04:56.408 361 15530.52 347.79 53200.05 88888.00 2017-12-27 04:04:56.908 361 15530.50 347.86 53200.05 88888.00 2017-12-27 04:04:57.408 361 15530.50 347.87 53200.07 88888.00 2017-12-27 04:04:57.908 361 15530.52 347.86 53200.08 88888.00 2017-12-27 04:04:58.408 361 15530.56 347.81 53200.10 88888.00 2017-12-27 04:04:58.908 361 15530.59 347.81 53200.17 88888.00 2017-12-27 04:04:59.408 361 15530.59 347.82 53200.16 88888.00 2017-12-27 04:04:59.908 361 15530.56 347.87 53200.22 88888.00 2017-12-27 04:05:00.408 361 15530.55 347.90 53200.26 88888.00 2017-12-27 04:05:00.908 361 15530.60 347.92 53200.29 88888.00 2017-12-27 04:05:01.408 361 15530.69 347.89 53200.26 88888.00 2017-12-27 04:05:01.908 361 15530.65 347.90 53200.21 88888.00 2017-12-27 04:05:02.408 361 15530.68 347.91 53200.12 88888.00 2017-12-27 04:05:02.908 361 15530.75 347.91 53200.18 88888.00 2017-12-27 04:05:03.408 361 15530.80 347.92 53200.16 88888.00 2017-12-27 04:05:03.908 361 15530.82 347.94 53200.16 88888.00 2017-12-27 04:05:04.408 361 15530.86 347.92 53200.24 88888.00 2017-12-27 04:05:04.908 361 15530.89 347.99 53200.32 88888.00 2017-12-27 04:05:05.408 361 15530.88 348.03 53200.31 88888.00 2017-12-27 04:05:05.908 361 15530.91 348.04 53200.29 88888.00 2017-12-27 04:05:06.408 361 15530.96 348.04 53200.27 88888.00 2017-12-27 04:05:06.908 361 15531.04 348.04 53200.29 88888.00 2017-12-27 04:05:07.408 361 15531.06 348.06 53200.27 88888.00 2017-12-27 04:05:07.908 361 15531.05 348.05 53200.21 88888.00 2017-12-27 04:05:08.408 361 15531.08 348.12 53200.21 88888.00 2017-12-27 04:05:08.908 361 15531.17 348.19 53200.27 88888.00 2017-12-27 04:05:09.408 361 15531.14 348.16 53200.28 88888.00 2017-12-27 04:05:09.908 361 15531.16 348.14 53200.31 88888.00 2017-12-27 04:05:10.408 361 15531.23 348.12 53200.43 88888.00 2017-12-27 04:05:10.908 361 15531.29 348.16 53200.50 88888.00 2017-12-27 04:05:11.408 361 15531.28 348.22 53200.48 88888.00 2017-12-27 04:05:11.908 361 15531.34 348.25 53200.45 88888.00 2017-12-27 04:05:12.408 361 15531.42 348.25 53200.47 88888.00 2017-12-27 04:05:12.908 361 15531.44 348.24 53200.47 88888.00 2017-12-27 04:05:13.408 361 15531.51 348.21 53200.49 88888.00 2017-12-27 04:05:13.908 361 15531.51 348.24 53200.46 88888.00 2017-12-27 04:05:14.408 361 15531.59 348.25 53200.44 88888.00 2017-12-27 04:05:14.908 361 15531.68 348.25 53200.46 88888.00 2017-12-27 04:05:15.408 361 15531.71 348.26 53200.50 88888.00 2017-12-27 04:05:15.908 361 15531.74 348.26 53200.52 88888.00 2017-12-27 04:05:16.408 361 15531.80 348.28 53200.48 88888.00 2017-12-27 04:05:16.908 361 15531.89 348.34 53200.53 88888.00 2017-12-27 04:05:17.408 361 15531.92 348.40 53200.68 88888.00 2017-12-27 04:05:17.908 361 15531.96 348.40 53200.71 88888.00 2017-12-27 04:05:18.408 361 15532.00 348.38 53200.65 88888.00 2017-12-27 04:05:18.908 361 15532.01 348.38 53200.65 88888.00 2017-12-27 04:05:19.408 361 15532.07 348.43 53200.66 88888.00 2017-12-27 04:05:19.908 361 15532.11 348.49 53200.70 88888.00 2017-12-27 04:05:20.408 361 15532.13 348.48 53200.69 88888.00 2017-12-27 04:05:20.908 361 15532.19 348.47 53200.76 88888.00 2017-12-27 04:05:21.408 361 15532.22 348.51 53200.79 88888.00 2017-12-27 04:05:21.908 361 15532.25 348.55 53200.72 88888.00 2017-12-27 04:05:22.408 361 15532.34 348.52 53200.83 88888.00 2017-12-27 04:05:22.908 361 15532.38 348.50 53200.91 88888.00 2017-12-27 04:05:23.408 361 15532.41 348.52 53200.95 88888.00 2017-12-27 04:05:23.908 361 15532.41 348.55 53200.95 88888.00 2017-12-27 04:05:24.408 361 15532.44 348.55 53200.96 88888.00 2017-12-27 04:05:24.908 361 15532.46 348.59 53200.98 88888.00 2017-12-27 04:05:25.409 361 15532.46 348.56 53201.00 88888.00 2017-12-27 04:05:25.909 361 15532.43 348.55 53201.07 88888.00 2017-12-27 04:05:26.409 361 15532.44 348.59 53201.07 88888.00 2017-12-27 04:05:26.909 361 15532.46 348.61 53201.03 88888.00 2017-12-27 04:05:27.409 361 15532.47 348.67 53201.09 88888.00 2017-12-27 04:05:27.909 361 15532.47 348.65 53201.09 88888.00 2017-12-27 04:05:28.409 361 15532.53 348.60 53201.10 88888.00 2017-12-27 04:05:28.909 361 15532.52 348.61 53201.18 88888.00 2017-12-27 04:05:29.409 361 15532.52 348.66 53201.17 88888.00 2017-12-27 04:05:29.909 361 15532.49 348.66 53201.21 88888.00 2017-12-27 04:05:30.409 361 15532.50 348.71 53201.22 88888.00 2017-12-27 04:05:30.909 361 15532.52 348.74 53201.24 88888.00 2017-12-27 04:05:31.409 361 15532.50 348.75 53201.26 88888.00 2017-12-27 04:05:31.909 361 15532.43 348.74 53201.26 88888.00 2017-12-27 04:05:32.409 361 15532.46 348.71 53201.23 88888.00 2017-12-27 04:05:32.909 361 15532.53 348.73 53201.22 88888.00 2017-12-27 04:05:33.409 361 15532.52 348.80 53201.19 88888.00 2017-12-27 04:05:33.909 361 15532.50 348.80 53201.24 88888.00 2017-12-27 04:05:34.409 361 15532.52 348.80 53201.33 88888.00 2017-12-27 04:05:34.909 361 15532.50 348.81 53201.38 88888.00 2017-12-27 04:05:35.409 361 15532.54 348.83 53201.37 88888.00 2017-12-27 04:05:35.909 361 15532.53 348.82 53201.42 88888.00 2017-12-27 04:05:36.409 361 15532.55 348.77 53201.47 88888.00 2017-12-27 04:05:36.909 361 15532.51 348.80 53201.46 88888.00 2017-12-27 04:05:37.409 361 15532.52 348.78 53201.36 88888.00 2017-12-27 04:05:37.909 361 15532.54 348.81 53201.38 88888.00 2017-12-27 04:05:38.409 361 15532.56 348.84 53201.45 88888.00 2017-12-27 04:05:38.909 361 15532.55 348.86 53201.47 88888.00 2017-12-27 04:05:39.409 361 15532.58 348.85 53201.47 88888.00 2017-12-27 04:05:39.909 361 15532.63 348.87 53201.46 88888.00 2017-12-27 04:05:40.409 361 15532.67 348.93 53201.46 88888.00 2017-12-27 04:05:40.909 361 15532.73 348.99 53201.45 88888.00 2017-12-27 04:05:41.409 361 15532.78 348.95 53201.47 88888.00 2017-12-27 04:05:41.909 361 15532.76 348.95 53201.52 88888.00 2017-12-27 04:05:42.409 361 15532.71 349.00 53201.51 88888.00 2017-12-27 04:05:42.909 361 15532.71 349.02 53201.48 88888.00 2017-12-27 04:05:43.409 361 15532.74 349.03 53201.57 88888.00 2017-12-27 04:05:43.909 361 15532.76 349.07 53201.66 88888.00 2017-12-27 04:05:44.409 361 15532.77 349.07 53201.64 88888.00 2017-12-27 04:05:44.909 361 15532.78 349.07 53201.56 88888.00 2017-12-27 04:05:45.409 361 15532.82 349.07 53201.57 88888.00 2017-12-27 04:05:45.909 361 15532.81 349.03 53201.62 88888.00 2017-12-27 04:05:46.409 361 15532.80 349.02 53201.60 88888.00 2017-12-27 04:05:46.909 361 15532.81 349.02 53201.61 88888.00 2017-12-27 04:05:47.409 361 15532.82 349.06 53201.61 88888.00 2017-12-27 04:05:47.909 361 15532.81 349.06 53201.65 88888.00 2017-12-27 04:05:48.409 361 15532.78 349.06 53201.64 88888.00 2017-12-27 04:05:48.909 361 15532.82 349.10 53201.62 88888.00 2017-12-27 04:05:49.409 361 15532.83 349.10 53201.69 88888.00 2017-12-27 04:05:49.909 361 15532.85 349.09 53201.68 88888.00 2017-12-27 04:05:50.409 361 15532.87 349.12 53201.72 88888.00 2017-12-27 04:05:50.909 361 15532.88 349.11 53201.69 88888.00 2017-12-27 04:05:51.409 361 15532.90 349.11 53201.64 88888.00 2017-12-27 04:05:51.909 361 15532.96 349.13 53201.70 88888.00 2017-12-27 04:05:52.409 361 15533.05 349.17 53201.72 88888.00 2017-12-27 04:05:52.909 361 15533.03 349.18 53201.79 88888.00 2017-12-27 04:05:53.409 361 15533.05 349.17 53201.80 88888.00 2017-12-27 04:05:53.909 361 15533.06 349.19 53201.82 88888.00 2017-12-27 04:05:54.409 361 15533.13 349.21 53201.73 88888.00 2017-12-27 04:05:54.909 361 15533.18 349.20 53201.79 88888.00 2017-12-27 04:05:55.409 361 15533.14 349.21 53201.79 88888.00 2017-12-27 04:05:55.909 361 15533.21 349.23 53201.85 88888.00 2017-12-27 04:05:56.409 361 15533.25 349.25 53201.88 88888.00 2017-12-27 04:05:56.909 361 15533.26 349.27 53201.88 88888.00 2017-12-27 04:05:57.409 361 15533.27 349.28 53201.86 88888.00 2017-12-27 04:05:57.909 361 15533.29 349.34 53201.82 88888.00 2017-12-27 04:05:58.409 361 15533.29 349.33 53201.90 88888.00 2017-12-27 04:05:58.909 361 15533.33 349.34 53201.97 88888.00 2017-12-27 04:05:59.409 361 15533.35 349.36 53202.01 88888.00 2017-12-27 04:05:59.909 361 15533.33 349.40 53202.05 88888.00 2017-12-27 04:06:00.409 361 15533.37 349.44 53202.01 88888.00 2017-12-27 04:06:00.909 361 15533.32 349.44 53201.99 88888.00 2017-12-27 04:06:01.409 361 15533.36 349.46 53202.01 88888.00 2017-12-27 04:06:01.909 361 15533.43 349.43 53202.09 88888.00 2017-12-27 04:06:02.409 361 15533.43 349.40 53202.08 88888.00 2017-12-27 04:06:02.909 361 15533.44 349.41 53202.11 88888.00 2017-12-27 04:06:03.409 361 15533.40 349.45 53202.12 88888.00 2017-12-27 04:06:03.909 361 15533.44 349.52 53202.11 88888.00 2017-12-27 04:06:04.409 361 15533.45 349.55 53202.09 88888.00 2017-12-27 04:06:04.909 361 15533.44 349.61 53202.12 88888.00 2017-12-27 04:06:05.409 361 15533.45 349.59 53202.16 88888.00 2017-12-27 04:06:05.909 361 15533.50 349.58 53202.12 88888.00 2017-12-27 04:06:06.409 361 15533.53 349.58 53202.16 88888.00 2017-12-27 04:06:06.909 361 15533.50 349.61 53202.18 88888.00 2017-12-27 04:06:07.409 361 15533.50 349.63 53202.25 88888.00 2017-12-27 04:06:07.909 361 15533.50 349.62 53202.31 88888.00 2017-12-27 04:06:08.409 361 15533.51 349.62 53202.31 88888.00 2017-12-27 04:06:08.909 361 15533.51 349.61 53202.32 88888.00 2017-12-27 04:06:09.409 361 15533.49 349.61 53202.30 88888.00 2017-12-27 04:06:09.909 361 15533.47 349.64 53202.30 88888.00 2017-12-27 04:06:10.409 361 15533.45 349.63 53202.29 88888.00 2017-12-27 04:06:10.909 361 15533.40 349.64 53202.33 88888.00 2017-12-27 04:06:11.409 361 15533.40 349.64 53202.38 88888.00 2017-12-27 04:06:11.909 361 15533.43 349.67 53202.37 88888.00 2017-12-27 04:06:12.409 361 15533.44 349.64 53202.38 88888.00 2017-12-27 04:06:12.909 361 15533.46 349.66 53202.34 88888.00 2017-12-27 04:06:13.409 361 15533.43 349.66 53202.37 88888.00 2017-12-27 04:06:13.909 361 15533.44 349.63 53202.43 88888.00 2017-12-27 04:06:14.409 361 15533.45 349.66 53202.46 88888.00 2017-12-27 04:06:14.909 361 15533.46 349.70 53202.36 88888.00 2017-12-27 04:06:15.409 361 15533.50 349.68 53202.40 88888.00 2017-12-27 04:06:15.909 361 15533.52 349.67 53202.44 88888.00 2017-12-27 04:06:16.409 361 15533.51 349.64 53202.45 88888.00 2017-12-27 04:06:16.909 361 15533.52 349.64 53202.43 88888.00 2017-12-27 04:06:17.409 361 15533.56 349.66 53202.38 88888.00 2017-12-27 04:06:17.909 361 15533.54 349.69 53202.38 88888.00 2017-12-27 04:06:18.409 361 15533.56 349.72 53202.46 88888.00 2017-12-27 04:06:18.909 361 15533.56 349.72 53202.47 88888.00 2017-12-27 04:06:19.409 361 15533.56 349.72 53202.44 88888.00 2017-12-27 04:06:19.909 361 15533.54 349.75 53202.41 88888.00 2017-12-27 04:06:20.409 361 15533.53 349.75 53202.42 88888.00 2017-12-27 04:06:20.909 361 15533.53 349.75 53202.39 88888.00 2017-12-27 04:06:21.409 361 15533.52 349.78 53202.36 88888.00 2017-12-27 04:06:21.909 361 15533.53 349.76 53202.37 88888.00 2017-12-27 04:06:22.409 361 15533.50 349.75 53202.31 88888.00 2017-12-27 04:06:22.909 361 15533.51 349.71 53202.36 88888.00 2017-12-27 04:06:23.409 361 15533.50 349.72 53202.37 88888.00 2017-12-27 04:06:23.909 361 15533.44 349.70 53202.38 88888.00 2017-12-27 04:06:24.409 361 15533.44 349.67 53202.43 88888.00 2017-12-27 04:06:24.909 361 15533.38 349.66 53202.40 88888.00 2017-12-27 04:06:25.409 361 15533.33 349.63 53202.36 88888.00 2017-12-27 04:06:25.909 361 15533.27 349.62 53202.32 88888.00 2017-12-27 04:06:26.409 361 15533.28 349.60 53202.30 88888.00 2017-12-27 04:06:26.909 361 15533.27 349.58 53202.24 88888.00 2017-12-27 04:06:27.409 361 15533.35 349.60 53202.26 88888.00 2017-12-27 04:06:27.909 361 15533.34 349.62 53202.28 88888.00 2017-12-27 04:06:28.409 361 15533.26 349.67 53202.29 88888.00 2017-12-27 04:06:28.909 361 15533.23 349.67 53202.30 88888.00 2017-12-27 04:06:29.409 361 15533.21 349.62 53202.28 88888.00 2017-12-27 04:06:29.909 361 15533.22 349.63 53202.29 88888.00 2017-12-27 04:06:30.409 361 15533.24 349.64 53202.28 88888.00 2017-12-27 04:06:30.909 361 15533.23 349.67 53202.29 88888.00 2017-12-27 04:06:31.409 361 15533.12 349.64 53202.32 88888.00 2017-12-27 04:06:31.909 361 15533.08 349.62 53202.24 88888.00 2017-12-27 04:06:32.409 361 15533.04 349.62 53202.17 88888.00 2017-12-27 04:06:32.909 361 15533.01 349.64 53202.23 88888.00 2017-12-27 04:06:33.409 361 15532.99 349.64 53202.25 88888.00 2017-12-27 04:06:33.909 361 15532.95 349.63 53202.21 88888.00 2017-12-27 04:06:34.409 361 15532.94 349.58 53202.16 88888.00 2017-12-27 04:06:34.909 361 15532.94 349.58 53202.12 88888.00 2017-12-27 04:06:35.409 361 15532.90 349.61 53202.12 88888.00 2017-12-27 04:06:35.909 361 15532.83 349.59 53202.16 88888.00 2017-12-27 04:06:36.409 361 15532.82 349.56 53202.22 88888.00 2017-12-27 04:06:36.909 361 15532.81 349.59 53202.23 88888.00 2017-12-27 04:06:37.409 361 15532.85 349.59 53202.24 88888.00 2017-12-27 04:06:37.909 361 15532.80 349.60 53202.27 88888.00 2017-12-27 04:06:38.409 361 15532.80 349.62 53202.25 88888.00 2017-12-27 04:06:38.909 361 15532.79 349.62 53202.22 88888.00 2017-12-27 04:06:39.409 361 15532.76 349.61 53202.20 88888.00 2017-12-27 04:06:39.909 361 15532.74 349.61 53202.20 88888.00 2017-12-27 04:06:40.409 361 15532.71 349.56 53202.20 88888.00 2017-12-27 04:06:40.909 361 15532.70 349.56 53202.20 88888.00 2017-12-27 04:06:41.409 361 15532.64 349.56 53202.23 88888.00 2017-12-27 04:06:41.909 361 15532.63 349.55 53202.20 88888.00 2017-12-27 04:06:42.409 361 15532.59 349.56 53202.09 88888.00 2017-12-27 04:06:42.909 361 15532.58 349.59 53202.09 88888.00 2017-12-27 04:06:43.409 361 15532.54 349.58 53202.05 88888.00 2017-12-27 04:06:43.909 361 15532.52 349.55 53202.05 88888.00 2017-12-27 04:06:44.409 361 15532.50 349.53 53202.05 88888.00 2017-12-27 04:06:44.909 361 15532.44 349.54 53201.96 88888.00 2017-12-27 04:06:45.409 361 15532.45 349.52 53201.99 88888.00 2017-12-27 04:06:45.909 361 15532.37 349.49 53202.01 88888.00 2017-12-27 04:06:46.409 361 15532.42 349.49 53202.03 88888.00 2017-12-27 04:06:46.909 361 15532.42 349.52 53202.07 88888.00 2017-12-27 04:06:47.409 361 15532.38 349.55 53202.03 88888.00 2017-12-27 04:06:47.909 361 15532.40 349.55 53201.99 88888.00 2017-12-27 04:06:48.409 361 15532.38 349.52 53202.03 88888.00 2017-12-27 04:06:48.909 361 15532.32 349.49 53202.04 88888.00 2017-12-27 04:06:49.409 361 15532.28 349.49 53201.96 88888.00 2017-12-27 04:06:49.909 361 15532.26 349.45 53201.93 88888.00 2017-12-27 04:06:50.409 361 15532.26 349.49 53201.87 88888.00 2017-12-27 04:06:50.909 361 15532.26 349.52 53201.86 88888.00 2017-12-27 04:06:51.409 361 15532.25 349.49 53201.92 88888.00 2017-12-27 04:06:51.909 361 15532.26 349.52 53201.93 88888.00 2017-12-27 04:06:52.409 361 15532.23 349.51 53201.89 88888.00 2017-12-27 04:06:52.909 361 15532.23 349.54 53201.91 88888.00 2017-12-27 04:06:53.409 361 15532.23 349.56 53201.90 88888.00 2017-12-27 04:06:53.909 361 15532.17 349.52 53201.87 88888.00 2017-12-27 04:06:54.409 361 15532.16 349.51 53201.74 88888.00 2017-12-27 04:06:54.909 361 15532.17 349.47 53201.73 88888.00 2017-12-27 04:06:55.409 361 15532.13 349.44 53201.78 88888.00 2017-12-27 04:06:55.909 361 15532.08 349.42 53201.73 88888.00 2017-12-27 04:06:56.409 361 15532.05 349.43 53201.68 88888.00 2017-12-27 04:06:56.909 361 15532.06 349.49 53201.70 88888.00 2017-12-27 04:06:57.409 361 15532.06 349.50 53201.70 88888.00 2017-12-27 04:06:57.909 361 15532.06 349.49 53201.69 88888.00 2017-12-27 04:06:58.409 361 15532.07 349.50 53201.67 88888.00 2017-12-27 04:06:58.909 361 15531.97 349.49 53201.67 88888.00 2017-12-27 04:06:59.409 361 15531.91 349.45 53201.66 88888.00 2017-12-27 04:06:59.909 361 15531.95 349.44 53201.69 88888.00 2017-12-27 04:07:00.409 361 15531.89 349.46 53201.62 88888.00 2017-12-27 04:07:00.909 361 15531.81 349.50 53201.63 88888.00 2017-12-27 04:07:01.409 361 15531.79 349.45 53201.67 88888.00 2017-12-27 04:07:01.909 361 15531.81 349.41 53201.61 88888.00 2017-12-27 04:07:02.409 361 15531.78 349.38 53201.53 88888.00 2017-12-27 04:07:02.909 361 15531.74 349.40 53201.49 88888.00 2017-12-27 04:07:03.409 361 15531.70 349.38 53201.45 88888.00 2017-12-27 04:07:03.909 361 15531.71 349.37 53201.44 88888.00 2017-12-27 04:07:04.409 361 15531.70 349.36 53201.43 88888.00 2017-12-27 04:07:04.909 361 15531.64 349.34 53201.39 88888.00 2017-12-27 04:07:05.409 361 15531.61 349.34 53201.41 88888.00 2017-12-27 04:07:05.909 361 15531.60 349.35 53201.48 88888.00 2017-12-27 04:07:06.409 361 15531.54 349.37 53201.45 88888.00 2017-12-27 04:07:06.909 361 15531.47 349.36 53201.37 88888.00 2017-12-27 04:07:07.409 361 15531.43 349.29 53201.32 88888.00 2017-12-27 04:07:07.909 361 15531.45 349.27 53201.32 88888.00 2017-12-27 04:07:08.409 361 15531.41 349.26 53201.25 88888.00 2017-12-27 04:07:08.909 361 15531.36 349.25 53201.20 88888.00 2017-12-27 04:07:09.409 361 15531.25 349.25 53201.12 88888.00 2017-12-27 04:07:09.909 361 15531.24 349.19 53201.13 88888.00 2017-12-27 04:07:10.409 361 15531.19 349.11 53201.09 88888.00 2017-12-27 04:07:10.909 361 15531.14 349.07 53201.11 88888.00 2017-12-27 04:07:11.409 361 15531.05 349.07 53201.08 88888.00 2017-12-27 04:07:11.909 361 15531.00 349.10 53201.10 88888.00 2017-12-27 04:07:12.409 361 15530.93 349.08 53201.09 88888.00 2017-12-27 04:07:12.909 361 15530.87 349.07 53201.13 88888.00 2017-12-27 04:07:13.409 361 15530.79 349.07 53201.09 88888.00 2017-12-27 04:07:13.909 361 15530.69 349.09 53201.03 88888.00 2017-12-27 04:07:14.409 361 15530.64 349.04 53201.01 88888.00 2017-12-27 04:07:14.909 361 15530.64 349.00 53201.01 88888.00 2017-12-27 04:07:15.409 361 15530.55 348.99 53200.97 88888.00 2017-12-27 04:07:15.909 361 15530.46 348.95 53200.95 88888.00 2017-12-27 04:07:16.409 361 15530.41 348.94 53200.88 88888.00 2017-12-27 04:07:16.909 361 15530.30 348.94 53200.91 88888.00 2017-12-27 04:07:17.409 361 15530.27 348.90 53200.90 88888.00 2017-12-27 04:07:17.909 361 15530.23 348.85 53200.86 88888.00 2017-12-27 04:07:18.409 361 15530.15 348.81 53200.83 88888.00 2017-12-27 04:07:18.909 361 15530.08 348.80 53200.79 88888.00 2017-12-27 04:07:19.409 361 15530.06 348.80 53200.76 88888.00 2017-12-27 04:07:19.909 361 15530.01 348.76 53200.72 88888.00 2017-12-27 04:07:20.409 361 15529.97 348.78 53200.62 88888.00 2017-12-27 04:07:20.909 361 15529.90 348.77 53200.64 88888.00 2017-12-27 04:07:21.409 361 15529.89 348.75 53200.61 88888.00 2017-12-27 04:07:21.909 361 15529.90 348.76 53200.60 88888.00 2017-12-27 04:07:22.409 361 15529.87 348.78 53200.64 88888.00 2017-12-27 04:07:22.909 361 15529.87 348.80 53200.66 88888.00 2017-12-27 04:07:23.409 361 15529.75 348.81 53200.64 88888.00 2017-12-27 04:07:23.909 361 15529.70 348.80 53200.61 88888.00 2017-12-27 04:07:24.409 361 15529.74 348.73 53200.56 88888.00 2017-12-27 04:07:24.909 361 15529.70 348.71 53200.50 88888.00 2017-12-27 04:07:25.409 361 15529.61 348.74 53200.46 88888.00 2017-12-27 04:07:25.909 361 15529.58 348.75 53200.42 88888.00 2017-12-27 04:07:26.409 361 15529.53 348.74 53200.38 88888.00 2017-12-27 04:07:26.909 361 15529.52 348.76 53200.43 88888.00 2017-12-27 04:07:27.409 361 15529.54 348.75 53200.43 88888.00 2017-12-27 04:07:27.909 361 15529.56 348.72 53200.39 88888.00 2017-12-27 04:07:28.409 361 15529.51 348.74 53200.36 88888.00 2017-12-27 04:07:28.909 361 15529.48 348.75 53200.32 88888.00 2017-12-27 04:07:29.409 361 15529.49 348.77 53200.35 88888.00 2017-12-27 04:07:29.909 361 15529.47 348.80 53200.39 88888.00 2017-12-27 04:07:30.409 361 15529.43 348.80 53200.31 88888.00 2017-12-27 04:07:30.909 361 15529.39 348.82 53200.31 88888.00 2017-12-27 04:07:31.409 361 15529.40 348.83 53200.29 88888.00 2017-12-27 04:07:31.909 361 15529.36 348.82 53200.26 88888.00 2017-12-27 04:07:32.409 361 15529.35 348.82 53200.25 88888.00 2017-12-27 04:07:32.909 361 15529.39 348.84 53200.23 88888.00 2017-12-27 04:07:33.409 361 15529.40 348.85 53200.27 88888.00 2017-12-27 04:07:33.909 361 15529.43 348.85 53200.25 88888.00 2017-12-27 04:07:34.409 361 15529.42 348.84 53200.25 88888.00 2017-12-27 04:07:34.909 361 15529.43 348.85 53200.27 88888.00 2017-12-27 04:07:35.409 361 15529.43 348.87 53200.27 88888.00 2017-12-27 04:07:35.909 361 15529.40 348.87 53200.27 88888.00 2017-12-27 04:07:36.409 361 15529.37 348.86 53200.28 88888.00 2017-12-27 04:07:36.909 361 15529.36 348.90 53200.23 88888.00 2017-12-27 04:07:37.409 361 15529.35 348.91 53200.21 88888.00 2017-12-27 04:07:37.909 361 15529.30 348.89 53200.18 88888.00 2017-12-27 04:07:38.409 361 15529.28 348.93 53200.21 88888.00 2017-12-27 04:07:38.909 361 15529.25 348.94 53200.24 88888.00 2017-12-27 04:07:39.409 361 15529.21 348.91 53200.21 88888.00 2017-12-27 04:07:39.909 361 15529.21 348.95 53200.20 88888.00 2017-12-27 04:07:40.409 361 15529.15 348.98 53200.21 88888.00 2017-12-27 04:07:40.909 361 15529.16 349.01 53200.24 88888.00 2017-12-27 04:07:41.409 361 15529.18 349.06 53200.25 88888.00 2017-12-27 04:07:41.909 361 15529.19 349.03 53200.19 88888.00 2017-12-27 04:07:42.409 361 15529.13 349.03 53200.18 88888.00 2017-12-27 04:07:42.909 361 15529.07 348.99 53200.05 88888.00 2017-12-27 04:07:43.409 361 15529.04 349.00 53199.99 88888.00 2017-12-27 04:07:43.909 361 15529.03 349.03 53200.05 88888.00 2017-12-27 04:07:44.409 361 15529.02 349.07 53200.02 88888.00 2017-12-27 04:07:44.909 361 15529.06 349.06 53200.02 88888.00 2017-12-27 04:07:45.409 361 15529.10 349.03 53200.02 88888.00 2017-12-27 04:07:45.909 361 15529.12 349.04 53200.01 88888.00 2017-12-27 04:07:46.409 361 15529.06 349.03 53200.09 88888.00 2017-12-27 04:07:46.909 361 15529.00 349.08 53200.06 88888.00 2017-12-27 04:07:47.409 361 15529.00 349.04 53199.98 88888.00 2017-12-27 04:07:47.909 361 15528.99 349.06 53199.89 88888.00 2017-12-27 04:07:48.409 361 15528.95 349.09 53199.86 88888.00 2017-12-27 04:07:48.909 361 15528.97 349.10 53199.94 88888.00 2017-12-27 04:07:49.409 361 15528.91 349.15 53199.95 88888.00 2017-12-27 04:07:49.909 361 15528.92 349.18 53199.90 88888.00 2017-12-27 04:07:50.409 361 15528.90 349.21 53199.82 88888.00 2017-12-27 04:07:50.909 361 15528.93 349.18 53199.84 88888.00 2017-12-27 04:07:51.409 361 15528.89 349.15 53199.85 88888.00 2017-12-27 04:07:51.909 361 15528.91 349.15 53199.86 88888.00 2017-12-27 04:07:52.409 361 15528.91 349.15 53199.84 88888.00 2017-12-27 04:07:52.909 361 15528.88 349.11 53199.84 88888.00 2017-12-27 04:07:53.409 361 15528.87 349.12 53199.83 88888.00 2017-12-27 04:07:53.909 361 15528.87 349.12 53199.74 88888.00 2017-12-27 04:07:54.409 361 15528.84 349.11 53199.75 88888.00 2017-12-27 04:07:54.909 361 15528.82 349.12 53199.72 88888.00 2017-12-27 04:07:55.409 361 15528.75 349.11 53199.69 88888.00 2017-12-27 04:07:55.909 361 15528.71 349.10 53199.65 88888.00 2017-12-27 04:07:56.409 361 15528.65 349.11 53199.59 88888.00 2017-12-27 04:07:56.909 361 15528.64 349.10 53199.60 88888.00 2017-12-27 04:07:57.409 361 15528.60 349.08 53199.63 88888.00 2017-12-27 04:07:57.909 361 15528.57 349.06 53199.63 88888.00 2017-12-27 04:07:58.409 361 15528.55 349.08 53199.55 88888.00 2017-12-27 04:07:58.909 361 15528.52 349.08 53199.56 88888.00 2017-12-27 04:07:59.409 361 15528.45 349.08 53199.51 88888.00 2017-12-27 04:07:59.909 361 15528.38 349.07 53199.52 88888.00 2017-12-27 04:08:00.409 361 15528.37 349.06 53199.48 88888.00 2017-12-27 04:08:00.909 361 15528.35 349.03 53199.47 88888.00 2017-12-27 04:08:01.409 361 15528.26 349.00 53199.41 88888.00 2017-12-27 04:08:01.909 361 15528.22 349.00 53199.35 88888.00 2017-12-27 04:08:02.409 361 15528.18 349.01 53199.35 88888.00 2017-12-27 04:08:02.909 361 15528.25 349.02 53199.30 88888.00 2017-12-27 04:08:03.409 361 15528.22 349.02 53199.27 88888.00 2017-12-27 04:08:03.909 361 15528.10 349.00 53199.20 88888.00 2017-12-27 04:08:04.409 361 15528.03 349.00 53199.22 88888.00 2017-12-27 04:08:04.909 361 15528.01 348.98 53199.29 88888.00 2017-12-27 04:08:05.409 361 15527.93 349.00 53199.23 88888.00 2017-12-27 04:08:05.909 361 15527.85 349.00 53199.25 88888.00 2017-12-27 04:08:06.409 361 15527.80 349.01 53199.18 88888.00 2017-12-27 04:08:06.909 361 15527.76 349.03 53199.08 88888.00 2017-12-27 04:08:07.409 361 15527.80 349.00 53199.07 88888.00 2017-12-27 04:08:07.909 361 15527.82 349.02 53199.08 88888.00 2017-12-27 04:08:08.409 361 15527.80 349.03 53199.14 88888.00 2017-12-27 04:08:08.909 361 15527.77 349.01 53199.20 88888.00 2017-12-27 04:08:09.409 361 15527.73 349.02 53199.17 88888.00 2017-12-27 04:08:09.909 361 15527.74 349.06 53199.19 88888.00 2017-12-27 04:08:10.409 361 15527.72 349.09 53199.23 88888.00 2017-12-27 04:08:10.909 361 15527.72 349.11 53199.19 88888.00 2017-12-27 04:08:11.409 361 15527.68 349.10 53199.12 88888.00 2017-12-27 04:08:11.909 361 15527.62 349.09 53199.14 88888.00 2017-12-27 04:08:12.409 361 15527.62 349.09 53199.17 88888.00 2017-12-27 04:08:12.909 361 15527.58 349.09 53199.15 88888.00 2017-12-27 04:08:13.409 361 15527.56 349.04 53199.17 88888.00 2017-12-27 04:08:13.909 361 15527.49 349.09 53199.16 88888.00 2017-12-27 04:08:14.409 361 15527.48 349.12 53199.11 88888.00 2017-12-27 04:08:14.909 361 15527.46 349.11 53199.09 88888.00 2017-12-27 04:08:15.409 361 15527.46 349.13 53199.09 88888.00 2017-12-27 04:08:15.909 361 15527.41 349.16 53199.04 88888.00 2017-12-27 04:08:16.409 361 15527.32 349.17 53198.99 88888.00 2017-12-27 04:08:16.909 361 15527.30 349.18 53198.96 88888.00 2017-12-27 04:08:17.409 361 15527.34 349.16 53198.95 88888.00 2017-12-27 04:08:17.909 361 15527.31 349.19 53198.97 88888.00 2017-12-27 04:08:18.409 361 15527.22 349.20 53198.91 88888.00 2017-12-27 04:08:18.909 361 15527.20 349.21 53198.90 88888.00 2017-12-27 04:08:19.409 361 15527.20 349.19 53198.88 88888.00 2017-12-27 04:08:19.909 361 15527.17 349.24 53198.87 88888.00 2017-12-27 04:08:20.409 361 15527.19 349.26 53198.90 88888.00 2017-12-27 04:08:20.909 361 15527.20 349.26 53198.95 88888.00 2017-12-27 04:08:21.409 361 15527.21 349.23 53198.99 88888.00 2017-12-27 04:08:21.909 361 15527.17 349.25 53198.96 88888.00 2017-12-27 04:08:22.409 361 15527.12 349.30 53198.94 88888.00 2017-12-27 04:08:22.909 361 15527.11 349.29 53198.89 88888.00 2017-12-27 04:08:23.409 361 15527.09 349.25 53198.91 88888.00 2017-12-27 04:08:23.909 361 15527.07 349.25 53198.91 88888.00 2017-12-27 04:08:24.409 361 15527.07 349.23 53198.84 88888.00 2017-12-27 04:08:24.909 361 15527.02 349.21 53198.86 88888.00 2017-12-27 04:08:25.409 361 15526.99 349.27 53198.82 88888.00 2017-12-27 04:08:25.909 361 15526.95 349.26 53198.80 88888.00 2017-12-27 04:08:26.409 361 15526.99 349.26 53198.79 88888.00 2017-12-27 04:08:26.909 361 15526.99 349.28 53198.79 88888.00 2017-12-27 04:08:27.409 361 15526.92 349.28 53198.79 88888.00 2017-12-27 04:08:27.909 361 15526.85 349.27 53198.74 88888.00 2017-12-27 04:08:28.409 361 15526.85 349.26 53198.70 88888.00 2017-12-27 04:08:28.909 361 15526.83 349.27 53198.67 88888.00 2017-12-27 04:08:29.409 361 15526.82 349.28 53198.62 88888.00 2017-12-27 04:08:29.909 361 15526.80 349.26 53198.58 88888.00 2017-12-27 04:08:30.409 361 15526.81 349.26 53198.51 88888.00 2017-12-27 04:08:30.909 361 15526.80 349.30 53198.46 88888.00 2017-12-27 04:08:31.409 361 15526.74 349.29 53198.42 88888.00 2017-12-27 04:08:31.909 361 15526.80 349.25 53198.41 88888.00 2017-12-27 04:08:32.409 361 15526.78 349.28 53198.49 88888.00 2017-12-27 04:08:32.909 361 15526.78 349.29 53198.50 88888.00 2017-12-27 04:08:33.409 361 15526.80 349.25 53198.51 88888.00 2017-12-27 04:08:33.909 361 15526.81 349.26 53198.50 88888.00 2017-12-27 04:08:34.409 361 15526.82 349.24 53198.48 88888.00 2017-12-27 04:08:34.909 361 15526.83 349.24 53198.46 88888.00 2017-12-27 04:08:35.409 361 15526.76 349.25 53198.46 88888.00 2017-12-27 04:08:35.909 361 15526.74 349.21 53198.38 88888.00 2017-12-27 04:08:36.409 361 15526.78 349.20 53198.36 88888.00 2017-12-27 04:08:36.909 361 15526.76 349.19 53198.43 88888.00 2017-12-27 04:08:37.409 361 15526.72 349.19 53198.40 88888.00 2017-12-27 04:08:37.909 361 15526.72 349.19 53198.35 88888.00 2017-12-27 04:08:38.409 361 15526.73 349.20 53198.37 88888.00 2017-12-27 04:08:38.909 361 15526.75 349.17 53198.41 88888.00 2017-12-27 04:08:39.409 361 15526.72 349.17 53198.30 88888.00 2017-12-27 04:08:39.909 361 15526.72 349.17 53198.28 88888.00 2017-12-27 04:08:40.409 361 15526.76 349.19 53198.26 88888.00 2017-12-27 04:08:40.909 361 15526.77 349.23 53198.23 88888.00 2017-12-27 04:08:41.409 361 15526.71 349.26 53198.24 88888.00 2017-12-27 04:08:41.909 361 15526.66 349.28 53198.19 88888.00 2017-12-27 04:08:42.409 361 15526.70 349.27 53198.16 88888.00 2017-12-27 04:08:42.909 361 15526.70 349.26 53198.13 88888.00 2017-12-27 04:08:43.409 361 15526.73 349.27 53198.14 88888.00 2017-12-27 04:08:43.909 361 15526.66 349.27 53198.08 88888.00 2017-12-27 04:08:44.409 361 15526.61 349.26 53198.08 88888.00 2017-12-27 04:08:44.909 361 15526.59 349.28 53198.08 88888.00 2017-12-27 04:08:45.409 361 15526.59 349.32 53198.15 88888.00 2017-12-27 04:08:45.909 361 15526.57 349.32 53198.18 88888.00 2017-12-27 04:08:46.409 361 15526.53 349.27 53198.20 88888.00 2017-12-27 04:08:46.909 361 15526.54 349.28 53198.17 88888.00 2017-12-27 04:08:47.409 361 15526.52 349.34 53198.16 88888.00 2017-12-27 04:08:47.909 361 15526.48 349.33 53198.11 88888.00 2017-12-27 04:08:48.409 361 15526.39 349.33 53198.08 88888.00 2017-12-27 04:08:48.909 361 15526.37 349.34 53198.08 88888.00 2017-12-27 04:08:49.409 361 15526.34 349.34 53198.04 88888.00 2017-12-27 04:08:49.909 361 15526.29 349.35 53198.08 88888.00 2017-12-27 04:08:50.409 361 15526.30 349.35 53198.11 88888.00 2017-12-27 04:08:50.909 361 15526.28 349.40 53198.14 88888.00 2017-12-27 04:08:51.409 361 15526.21 349.38 53198.13 88888.00 2017-12-27 04:08:51.909 361 15526.19 349.36 53198.13 88888.00 2017-12-27 04:08:52.409 361 15526.20 349.34 53198.15 88888.00 2017-12-27 04:08:52.909 361 15526.16 349.33 53198.11 88888.00 2017-12-27 04:08:53.409 361 15526.10 349.30 53198.08 88888.00 2017-12-27 04:08:53.909 361 15526.11 349.30 53198.02 88888.00 2017-12-27 04:08:54.409 361 15526.10 349.29 53197.93 88888.00 2017-12-27 04:08:54.909 361 15526.07 349.33 53197.89 88888.00 2017-12-27 04:08:55.409 361 15526.08 349.34 53197.94 88888.00 2017-12-27 04:08:55.909 361 15526.01 349.36 53197.87 88888.00 2017-12-27 04:08:56.409 361 15525.95 349.40 53197.82 88888.00 2017-12-27 04:08:56.909 361 15525.96 349.37 53197.90 88888.00 2017-12-27 04:08:57.409 361 15525.87 349.38 53197.91 88888.00 2017-12-27 04:08:57.909 361 15525.82 349.41 53197.93 88888.00 2017-12-27 04:08:58.409 361 15525.81 349.42 53197.85 88888.00 2017-12-27 04:08:58.909 361 15525.81 349.40 53197.80 88888.00 2017-12-27 04:08:59.409 361 15525.78 349.41 53197.80 88888.00 2017-12-27 04:08:59.909 361 15525.80 349.43 53197.82 88888.00 2017-12-27 04:09:00.409 361 15525.78 349.42 53197.80 88888.00 2017-12-27 04:09:00.909 361 15525.78 349.41 53197.76 88888.00 2017-12-27 04:09:01.409 361 15525.78 349.37 53197.68 88888.00 2017-12-27 04:09:01.909 361 15525.78 349.44 53197.68 88888.00 2017-12-27 04:09:02.409 361 15525.77 349.47 53197.68 88888.00 2017-12-27 04:09:02.909 361 15525.77 349.42 53197.75 88888.00 2017-12-27 04:09:03.409 361 15525.78 349.43 53197.75 88888.00 2017-12-27 04:09:03.909 361 15525.83 349.44 53197.73 88888.00 2017-12-27 04:09:04.409 361 15525.80 349.43 53197.66 88888.00 2017-12-27 04:09:04.909 361 15525.73 349.44 53197.70 88888.00 2017-12-27 04:09:05.409 361 15525.74 349.43 53197.73 88888.00 2017-12-27 04:09:05.909 361 15525.81 349.43 53197.67 88888.00 2017-12-27 04:09:06.409 361 15525.77 349.46 53197.62 88888.00 2017-12-27 04:09:06.909 361 15525.75 349.53 53197.66 88888.00 2017-12-27 04:09:07.409 361 15525.75 349.55 53197.66 88888.00 2017-12-27 04:09:07.909 361 15525.73 349.58 53197.64 88888.00 2017-12-27 04:09:08.409 361 15525.71 349.62 53197.63 88888.00 2017-12-27 04:09:08.909 361 15525.73 349.62 53197.65 88888.00 2017-12-27 04:09:09.409 361 15525.76 349.62 53197.67 88888.00 2017-12-27 04:09:09.909 361 15525.75 349.61 53197.63 88888.00 2017-12-27 04:09:10.409 361 15525.75 349.66 53197.65 88888.00 2017-12-27 04:09:10.909 361 15525.83 349.69 53197.63 88888.00 2017-12-27 04:09:11.409 361 15525.86 349.71 53197.55 88888.00 2017-12-27 04:09:11.909 361 15525.91 349.73 53197.57 88888.00 2017-12-27 04:09:12.409 361 15525.93 349.76 53197.51 88888.00 2017-12-27 04:09:12.909 361 15525.95 349.76 53197.49 88888.00 2017-12-27 04:09:13.409 361 15525.98 349.77 53197.48 88888.00 2017-12-27 04:09:13.909 361 15526.08 349.77 53197.49 88888.00 2017-12-27 04:09:14.409 361 15526.07 349.79 53197.53 88888.00 2017-12-27 04:09:14.909 361 15526.13 349.86 53197.56 88888.00 2017-12-27 04:09:15.409 361 15526.18 349.89 53197.53 88888.00 2017-12-27 04:09:15.909 361 15526.18 349.89 53197.49 88888.00 2017-12-27 04:09:16.409 361 15526.21 349.95 53197.47 88888.00 2017-12-27 04:09:16.909 361 15526.31 349.96 53197.50 88888.00 2017-12-27 04:09:17.409 361 15526.34 349.99 53197.54 88888.00 2017-12-27 04:09:17.909 361 15526.38 350.05 53197.45 88888.00 2017-12-27 04:09:18.409 361 15526.38 350.05 53197.40 88888.00 2017-12-27 04:09:18.909 361 15526.38 350.10 53197.46 88888.00 2017-12-27 04:09:19.409 361 15526.46 350.14 53197.53 88888.00 2017-12-27 04:09:19.909 361 15526.49 350.18 53197.56 88888.00 2017-12-27 04:09:20.409 361 15526.54 350.15 53197.64 88888.00 2017-12-27 04:09:20.909 361 15526.57 350.22 53197.62 88888.00 2017-12-27 04:09:21.409 361 15526.59 350.29 53197.60 88888.00 2017-12-27 04:09:21.909 361 15526.65 350.32 53197.63 88888.00 2017-12-27 04:09:22.409 361 15526.74 350.32 53197.66 88888.00 2017-12-27 04:09:22.909 361 15526.78 350.34 53197.68 88888.00 2017-12-27 04:09:23.409 361 15526.81 350.37 53197.70 88888.00 2017-12-27 04:09:23.909 361 15526.84 350.39 53197.69 88888.00 2017-12-27 04:09:24.409 361 15526.86 350.41 53197.69 88888.00 2017-12-27 04:09:24.909 361 15526.90 350.42 53197.66 88888.00 2017-12-27 04:09:25.409 361 15526.93 350.42 53197.69 88888.00 2017-12-27 04:09:25.909 361 15526.93 350.44 53197.68 88888.00 2017-12-27 04:09:26.409 361 15526.98 350.46 53197.66 88888.00 2017-12-27 04:09:26.909 361 15527.05 350.49 53197.73 88888.00 2017-12-27 04:09:27.409 361 15527.04 350.53 53197.77 88888.00 2017-12-27 04:09:27.909 361 15527.07 350.56 53197.78 88888.00 2017-12-27 04:09:28.409 361 15527.10 350.56 53197.77 88888.00 2017-12-27 04:09:28.909 361 15527.16 350.55 53197.79 88888.00 2017-12-27 04:09:29.409 361 15527.13 350.60 53197.78 88888.00 2017-12-27 04:09:29.909 361 15527.14 350.65 53197.76 88888.00 2017-12-27 04:09:30.409 361 15527.18 350.71 53197.73 88888.00 2017-12-27 04:09:30.909 361 15527.18 350.73 53197.67 88888.00 2017-12-27 04:09:31.409 361 15527.22 350.76 53197.71 88888.00 2017-12-27 04:09:31.909 361 15527.29 350.79 53197.80 88888.00 2017-12-27 04:09:32.409 361 15527.28 350.75 53197.84 88888.00 2017-12-27 04:09:32.909 361 15527.29 350.81 53197.86 88888.00 2017-12-27 04:09:33.409 361 15527.38 350.85 53197.95 88888.00 2017-12-27 04:09:33.909 361 15527.41 350.84 53197.97 88888.00 2017-12-27 04:09:34.409 361 15527.49 350.88 53197.99 88888.00 2017-12-27 04:09:34.909 361 15527.52 350.93 53197.95 88888.00 2017-12-27 04:09:35.409 361 15527.57 351.01 53197.88 88888.00 2017-12-27 04:09:35.909 361 15527.59 351.02 53197.90 88888.00 2017-12-27 04:09:36.409 361 15527.64 351.03 53197.95 88888.00 2017-12-27 04:09:36.909 361 15527.67 351.07 53197.99 88888.00 2017-12-27 04:09:37.409 361 15527.72 351.08 53198.07 88888.00 2017-12-27 04:09:37.909 361 15527.74 351.10 53198.11 88888.00 2017-12-27 04:09:38.409 361 15527.76 351.13 53198.14 88888.00 2017-12-27 04:09:38.909 361 15527.80 351.16 53198.11 88888.00 2017-12-27 04:09:39.409 361 15527.81 351.20 53198.08 88888.00 2017-12-27 04:09:39.909 361 15527.82 351.24 53198.08 88888.00 2017-12-27 04:09:40.410 361 15527.85 351.31 53198.08 88888.00 2017-12-27 04:09:40.910 361 15527.86 351.37 53198.13 88888.00 2017-12-27 04:09:41.410 361 15527.97 351.39 53198.18 88888.00 2017-12-27 04:09:41.910 361 15528.02 351.41 53198.13 88888.00 2017-12-27 04:09:42.410 361 15528.02 351.42 53198.04 88888.00 2017-12-27 04:09:42.910 361 15528.01 351.46 53198.06 88888.00 2017-12-27 04:09:43.410 361 15528.10 351.49 53198.11 88888.00 2017-12-27 04:09:43.910 361 15528.17 351.51 53198.13 88888.00 2017-12-27 04:09:44.410 361 15528.22 351.57 53198.15 88888.00 2017-12-27 04:09:44.910 361 15528.27 351.59 53198.23 88888.00 2017-12-27 04:09:45.410 361 15528.29 351.58 53198.21 88888.00 2017-12-27 04:09:45.910 361 15528.29 351.61 53198.20 88888.00 2017-12-27 04:09:46.410 361 15528.36 351.65 53198.25 88888.00 2017-12-27 04:09:46.910 361 15528.37 351.67 53198.25 88888.00 2017-12-27 04:09:47.410 361 15528.40 351.72 53198.21 88888.00 2017-12-27 04:09:47.910 361 15528.43 351.72 53198.24 88888.00 2017-12-27 04:09:48.410 361 15528.44 351.75 53198.26 88888.00 2017-12-27 04:09:48.910 361 15528.42 351.75 53198.33 88888.00 2017-12-27 04:09:49.410 361 15528.43 351.76 53198.39 88888.00 2017-12-27 04:09:49.910 361 15528.48 351.75 53198.36 88888.00 2017-12-27 04:09:50.410 361 15528.46 351.76 53198.38 88888.00 2017-12-27 04:09:50.910 361 15528.40 351.84 53198.42 88888.00 2017-12-27 04:09:51.410 361 15528.42 351.84 53198.38 88888.00 2017-12-27 04:09:51.910 361 15528.46 351.84 53198.35 88888.00 2017-12-27 04:09:52.410 361 15528.46 351.83 53198.31 88888.00 2017-12-27 04:09:52.910 361 15528.52 351.81 53198.33 88888.00 2017-12-27 04:09:53.410 361 15528.47 351.81 53198.29 88888.00 2017-12-27 04:09:53.910 361 15528.51 351.79 53198.31 88888.00 2017-12-27 04:09:54.410 361 15528.54 351.87 53198.36 88888.00 2017-12-27 04:09:54.910 361 15528.58 351.89 53198.35 88888.00 2017-12-27 04:09:55.410 361 15528.56 351.91 53198.36 88888.00 2017-12-27 04:09:55.910 361 15528.63 351.86 53198.37 88888.00 2017-12-27 04:09:56.410 361 15528.62 351.89 53198.40 88888.00 2017-12-27 04:09:56.910 361 15528.64 351.94 53198.42 88888.00 2017-12-27 04:09:57.410 361 15528.71 351.96 53198.39 88888.00 2017-12-27 04:09:57.910 361 15528.70 351.98 53198.40 88888.00 2017-12-27 04:09:58.410 361 15528.75 351.98 53198.43 88888.00 2017-12-27 04:09:58.910 361 15528.74 352.02 53198.47 88888.00 2017-12-27 04:09:59.410 361 15528.70 352.03 53198.47 88888.00 2017-12-27 04:09:59.910 361 15528.71 352.03 53198.39 88888.00 2017-12-27 04:10:00.410 361 15528.72 352.06 53198.42 88888.00 2017-12-27 04:10:00.910 361 15528.73 352.10 53198.43 88888.00 2017-12-27 04:10:01.410 361 15528.79 352.08 53198.46 88888.00 2017-12-27 04:10:01.910 361 15528.80 352.06 53198.49 88888.00 2017-12-27 04:10:02.410 361 15528.76 352.05 53198.45 88888.00 2017-12-27 04:10:02.910 361 15528.76 352.03 53198.45 88888.00 2017-12-27 04:10:03.410 361 15528.79 352.05 53198.44 88888.00 2017-12-27 04:10:03.910 361 15528.82 352.10 53198.47 88888.00 2017-12-27 04:10:04.410 361 15528.83 352.13 53198.45 88888.00 2017-12-27 04:10:04.910 361 15528.84 352.14 53198.45 88888.00 2017-12-27 04:10:05.410 361 15528.83 352.12 53198.40 88888.00 2017-12-27 04:10:05.910 361 15528.84 352.12 53198.42 88888.00 2017-12-27 04:10:06.410 361 15528.85 352.14 53198.40 88888.00 2017-12-27 04:10:06.910 361 15528.87 352.18 53198.44 88888.00 2017-12-27 04:10:07.410 361 15528.83 352.19 53198.47 88888.00 2017-12-27 04:10:07.910 361 15528.81 352.15 53198.50 88888.00 2017-12-27 04:10:08.410 361 15528.79 352.15 53198.54 88888.00 2017-12-27 04:10:08.910 361 15528.78 352.18 53198.49 88888.00 2017-12-27 04:10:09.410 361 15528.80 352.19 53198.46 88888.00 2017-12-27 04:10:09.910 361 15528.73 352.19 53198.45 88888.00 2017-12-27 04:10:10.410 361 15528.78 352.19 53198.51 88888.00 2017-12-27 04:10:10.910 361 15528.76 352.17 53198.51 88888.00 2017-12-27 04:10:11.410 361 15528.74 352.17 53198.45 88888.00 2017-12-27 04:10:11.910 361 15528.69 352.20 53198.42 88888.00 2017-12-27 04:10:12.410 361 15528.63 352.20 53198.44 88888.00 2017-12-27 04:10:12.910 361 15528.58 352.18 53198.44 88888.00 2017-12-27 04:10:13.410 361 15528.60 352.22 53198.48 88888.00 2017-12-27 04:10:13.910 361 15528.58 352.22 53198.43 88888.00 2017-12-27 04:10:14.410 361 15528.54 352.21 53198.44 88888.00 2017-12-27 04:10:14.910 361 15528.52 352.20 53198.49 88888.00 2017-12-27 04:10:15.410 361 15528.48 352.20 53198.50 88888.00 2017-12-27 04:10:15.910 361 15528.51 352.23 53198.38 88888.00 2017-12-27 04:10:16.410 361 15528.48 352.23 53198.35 88888.00 2017-12-27 04:10:16.910 361 15528.47 352.28 53198.40 88888.00 2017-12-27 04:10:17.410 361 15528.47 352.27 53198.44 88888.00 2017-12-27 04:10:17.910 361 15528.48 352.26 53198.44 88888.00 2017-12-27 04:10:18.410 361 15528.46 352.27 53198.42 88888.00 2017-12-27 04:10:18.910 361 15528.44 352.29 53198.38 88888.00 2017-12-27 04:10:19.410 361 15528.44 352.30 53198.36 88888.00 2017-12-27 04:10:19.910 361 15528.43 352.31 53198.38 88888.00 2017-12-27 04:10:20.410 361 15528.44 352.31 53198.40 88888.00 2017-12-27 04:10:20.910 361 15528.39 352.30 53198.36 88888.00 2017-12-27 04:10:21.410 361 15528.36 352.27 53198.33 88888.00 2017-12-27 04:10:21.910 361 15528.35 352.30 53198.37 88888.00 2017-12-27 04:10:22.410 361 15528.35 352.28 53198.37 88888.00 2017-12-27 04:10:22.910 361 15528.38 352.24 53198.30 88888.00 2017-12-27 04:10:23.410 361 15528.37 352.22 53198.26 88888.00 2017-12-27 04:10:23.910 361 15528.35 352.23 53198.33 88888.00 2017-12-27 04:10:24.410 361 15528.36 352.24 53198.38 88888.00 2017-12-27 04:10:24.910 361 15528.40 352.22 53198.37 88888.00 2017-12-27 04:10:25.410 361 15528.43 352.24 53198.37 88888.00 2017-12-27 04:10:25.910 361 15528.44 352.24 53198.31 88888.00 2017-12-27 04:10:26.410 361 15528.44 352.24 53198.33 88888.00 2017-12-27 04:10:26.910 361 15528.43 352.28 53198.35 88888.00 2017-12-27 04:10:27.410 361 15528.39 352.26 53198.36 88888.00 2017-12-27 04:10:27.910 361 15528.39 352.27 53198.29 88888.00 2017-12-27 04:10:28.410 361 15528.47 352.30 53198.23 88888.00 2017-12-27 04:10:28.910 361 15528.45 352.31 53198.25 88888.00 2017-12-27 04:10:29.410 361 15528.46 352.30 53198.21 88888.00 2017-12-27 04:10:29.910 361 15528.45 352.32 53198.21 88888.00 2017-12-27 04:10:30.410 361 15528.42 352.35 53198.27 88888.00 2017-12-27 04:10:30.910 361 15528.39 352.34 53198.28 88888.00 2017-12-27 04:10:31.410 361 15528.47 352.30 53198.31 88888.00 2017-12-27 04:10:31.910 361 15528.48 352.30 53198.30 88888.00 2017-12-27 04:10:32.410 361 15528.46 352.30 53198.27 88888.00 2017-12-27 04:10:32.910 361 15528.51 352.38 53198.29 88888.00 2017-12-27 04:10:33.410 361 15528.52 352.39 53198.33 88888.00 2017-12-27 04:10:33.910 361 15528.48 352.37 53198.33 88888.00 2017-12-27 04:10:34.410 361 15528.54 352.39 53198.33 88888.00 2017-12-27 04:10:34.910 361 15528.56 352.41 53198.30 88888.00 2017-12-27 04:10:35.410 361 15528.60 352.44 53198.26 88888.00 2017-12-27 04:10:35.910 361 15528.55 352.48 53198.26 88888.00 2017-12-27 04:10:36.410 361 15528.58 352.53 53198.25 88888.00 2017-12-27 04:10:36.910 361 15528.61 352.52 53198.23 88888.00 2017-12-27 04:10:37.410 361 15528.65 352.53 53198.31 88888.00 2017-12-27 04:10:37.910 361 15528.70 352.56 53198.29 88888.00 2017-12-27 04:10:38.410 361 15528.72 352.58 53198.27 88888.00 2017-12-27 04:10:38.910 361 15528.72 352.58 53198.29 88888.00 2017-12-27 04:10:39.410 361 15528.71 352.64 53198.26 88888.00 2017-12-27 04:10:39.910 361 15528.73 352.62 53198.25 88888.00 2017-12-27 04:10:40.410 361 15528.79 352.61 53198.27 88888.00 2017-12-27 04:10:40.910 361 15528.79 352.62 53198.26 88888.00 2017-12-27 04:10:41.410 361 15528.79 352.66 53198.33 88888.00 2017-12-27 04:10:41.910 361 15528.85 352.67 53198.38 88888.00 2017-12-27 04:10:42.410 361 15528.89 352.69 53198.42 88888.00 2017-12-27 04:10:42.910 361 15528.83 352.71 53198.39 88888.00 2017-12-27 04:10:43.410 361 15528.83 352.70 53198.40 88888.00 2017-12-27 04:10:43.910 361 15528.82 352.67 53198.39 88888.00 2017-12-27 04:10:44.410 361 15528.90 352.69 53198.39 88888.00 2017-12-27 04:10:44.910 361 15528.90 352.69 53198.42 88888.00 2017-12-27 04:10:45.410 361 15528.90 352.73 53198.42 88888.00 2017-12-27 04:10:45.910 361 15528.92 352.76 53198.38 88888.00 2017-12-27 04:10:46.410 361 15528.94 352.73 53198.37 88888.00 2017-12-27 04:10:46.910 361 15528.93 352.72 53198.39 88888.00 2017-12-27 04:10:47.410 361 15528.91 352.72 53198.36 88888.00 2017-12-27 04:10:47.910 361 15528.91 352.72 53198.39 88888.00 2017-12-27 04:10:48.410 361 15528.95 352.72 53198.39 88888.00 2017-12-27 04:10:48.910 361 15528.97 352.78 53198.37 88888.00 2017-12-27 04:10:49.410 361 15528.95 352.79 53198.40 88888.00 2017-12-27 04:10:49.910 361 15528.97 352.78 53198.37 88888.00 2017-12-27 04:10:50.410 361 15528.95 352.73 53198.36 88888.00 2017-12-27 04:10:50.910 361 15528.92 352.76 53198.30 88888.00 2017-12-27 04:10:51.410 361 15528.91 352.78 53198.30 88888.00 2017-12-27 04:10:51.910 361 15528.93 352.78 53198.27 88888.00 2017-12-27 04:10:52.410 361 15528.97 352.78 53198.25 88888.00 2017-12-27 04:10:52.910 361 15528.97 352.79 53198.25 88888.00 2017-12-27 04:10:53.410 361 15528.95 352.76 53198.31 88888.00 2017-12-27 04:10:53.910 361 15528.94 352.73 53198.34 88888.00 2017-12-27 04:10:54.410 361 15528.91 352.76 53198.34 88888.00 2017-12-27 04:10:54.910 361 15528.89 352.79 53198.38 88888.00 2017-12-27 04:10:55.410 361 15528.90 352.81 53198.43 88888.00 2017-12-27 04:10:55.910 361 15528.94 352.81 53198.36 88888.00 2017-12-27 04:10:56.410 361 15528.97 352.84 53198.36 88888.00 2017-12-27 04:10:56.910 361 15528.98 352.86 53198.38 88888.00 2017-12-27 04:10:57.410 361 15529.03 352.86 53198.30 88888.00 2017-12-27 04:10:57.910 361 15528.99 352.84 53198.25 88888.00 2017-12-27 04:10:58.410 361 15529.02 352.86 53198.31 88888.00 2017-12-27 04:10:58.910 361 15529.09 352.86 53198.28 88888.00 2017-12-27 04:10:59.410 361 15529.08 352.86 53198.26 88888.00 2017-12-27 04:10:59.910 361 15529.09 352.86 53198.23 88888.00 2017-12-27 04:11:00.410 361 15529.16 352.87 53198.25 88888.00 2017-12-27 04:11:00.910 361 15529.15 352.86 53198.34 88888.00 2017-12-27 04:11:01.410 361 15529.12 352.88 53198.28 88888.00 2017-12-27 04:11:01.910 361 15529.13 352.89 53198.27 88888.00 2017-12-27 04:11:02.410 361 15529.12 352.90 53198.22 88888.00 2017-12-27 04:11:02.910 361 15529.18 352.93 53198.19 88888.00 2017-12-27 04:11:03.410 361 15529.24 352.96 53198.17 88888.00 2017-12-27 04:11:03.910 361 15529.22 352.96 53198.15 88888.00 2017-12-27 04:11:04.410 361 15529.20 353.00 53198.26 88888.00 2017-12-27 04:11:04.910 361 15529.18 353.00 53198.35 88888.00 2017-12-27 04:11:05.410 361 15529.24 352.97 53198.30 88888.00 2017-12-27 04:11:05.910 361 15529.27 352.96 53198.25 88888.00 2017-12-27 04:11:06.410 361 15529.27 352.97 53198.27 88888.00 2017-12-27 04:11:06.910 361 15529.24 353.02 53198.31 88888.00 2017-12-27 04:11:07.410 361 15529.21 353.06 53198.29 88888.00 2017-12-27 04:11:07.910 361 15529.21 353.08 53198.33 88888.00 2017-12-27 04:11:08.410 361 15529.22 353.08 53198.37 88888.00 2017-12-27 04:11:08.910 361 15529.24 353.09 53198.36 88888.00 2017-12-27 04:11:09.410 361 15529.22 353.13 53198.37 88888.00 2017-12-27 04:11:09.910 361 15529.25 353.13 53198.41 88888.00 2017-12-27 04:11:10.410 361 15529.24 353.12 53198.33 88888.00 2017-12-27 04:11:10.910 361 15529.27 353.10 53198.33 88888.00 2017-12-27 04:11:11.410 361 15529.27 353.08 53198.34 88888.00 2017-12-27 04:11:11.910 361 15529.21 353.13 53198.37 88888.00 2017-12-27 04:11:12.410 361 15529.22 353.17 53198.34 88888.00 2017-12-27 04:11:12.910 361 15529.28 353.16 53198.35 88888.00 2017-12-27 04:11:13.410 361 15529.31 353.22 53198.38 88888.00 2017-12-27 04:11:13.910 361 15529.33 353.24 53198.40 88888.00 2017-12-27 04:11:14.410 361 15529.38 353.25 53198.34 88888.00 2017-12-27 04:11:14.910 361 15529.43 353.27 53198.33 88888.00 2017-12-27 04:11:15.410 361 15529.43 353.27 53198.34 88888.00 2017-12-27 04:11:15.910 361 15529.43 353.35 53198.29 88888.00 2017-12-27 04:11:16.410 361 15529.44 353.35 53198.43 88888.00 2017-12-27 04:11:16.910 361 15529.44 353.36 53198.48 88888.00 2017-12-27 04:11:17.410 361 15529.43 353.35 53198.45 88888.00 2017-12-27 04:11:17.910 361 15529.48 353.39 53198.49 88888.00 2017-12-27 04:11:18.410 361 15529.54 353.42 53198.59 88888.00 2017-12-27 04:11:18.910 361 15529.48 353.44 53198.55 88888.00 2017-12-27 04:11:19.410 361 15529.47 353.47 53198.49 88888.00 2017-12-27 04:11:19.910 361 15529.46 353.49 53198.57 88888.00 2017-12-27 04:11:20.410 361 15529.42 353.48 53198.57 88888.00 2017-12-27 04:11:20.910 361 15529.46 353.43 53198.56 88888.00 2017-12-27 04:11:21.410 361 15529.48 353.45 53198.53 88888.00 2017-12-27 04:11:21.910 361 15529.47 353.45 53198.49 88888.00 2017-12-27 04:11:22.410 361 15529.44 353.45 53198.56 88888.00 2017-12-27 04:11:22.910 361 15529.44 353.49 53198.54 88888.00 2017-12-27 04:11:23.410 361 15529.44 353.49 53198.58 88888.00 2017-12-27 04:11:23.910 361 15529.46 353.50 53198.56 88888.00 2017-12-27 04:11:24.410 361 15529.49 353.51 53198.59 88888.00 2017-12-27 04:11:24.910 361 15529.46 353.52 53198.60 88888.00 2017-12-27 04:11:25.410 361 15529.42 353.51 53198.62 88888.00 2017-12-27 04:11:25.910 361 15529.38 353.55 53198.58 88888.00 2017-12-27 04:11:26.410 361 15529.38 353.56 53198.54 88888.00 2017-12-27 04:11:26.910 361 15529.37 353.55 53198.49 88888.00 2017-12-27 04:11:27.410 361 15529.36 353.57 53198.47 88888.00 2017-12-27 04:11:27.910 361 15529.42 353.61 53198.50 88888.00 2017-12-27 04:11:28.410 361 15529.44 353.64 53198.57 88888.00 2017-12-27 04:11:28.910 361 15529.43 353.64 53198.58 88888.00 2017-12-27 04:11:29.410 361 15529.37 353.65 53198.60 88888.00 2017-12-27 04:11:29.910 361 15529.28 353.67 53198.59 88888.00 2017-12-27 04:11:30.410 361 15529.25 353.68 53198.56 88888.00 2017-12-27 04:11:30.910 361 15529.28 353.73 53198.59 88888.00 2017-12-27 04:11:31.410 361 15529.26 353.74 53198.59 88888.00 2017-12-27 04:11:31.910 361 15529.22 353.70 53198.56 88888.00 2017-12-27 04:11:32.410 361 15529.22 353.75 53198.56 88888.00 2017-12-27 04:11:32.910 361 15529.26 353.73 53198.56 88888.00 2017-12-27 04:11:33.410 361 15529.17 353.71 53198.57 88888.00 2017-12-27 04:11:33.910 361 15529.07 353.70 53198.54 88888.00 2017-12-27 04:11:34.410 361 15529.08 353.68 53198.53 88888.00 2017-12-27 04:11:34.910 361 15529.07 353.69 53198.50 88888.00 2017-12-27 04:11:35.410 361 15529.06 353.71 53198.53 88888.00 2017-12-27 04:11:35.910 361 15529.06 353.68 53198.51 88888.00 2017-12-27 04:11:36.410 361 15529.09 353.68 53198.51 88888.00 2017-12-27 04:11:36.910 361 15529.06 353.71 53198.51 88888.00 2017-12-27 04:11:37.410 361 15529.00 353.75 53198.53 88888.00 2017-12-27 04:11:37.910 361 15528.99 353.76 53198.47 88888.00 2017-12-27 04:11:38.410 361 15528.98 353.74 53198.43 88888.00 2017-12-27 04:11:38.910 361 15528.97 353.77 53198.42 88888.00 2017-12-27 04:11:39.410 361 15528.92 353.76 53198.38 88888.00 2017-12-27 04:11:39.910 361 15528.91 353.77 53198.39 88888.00 2017-12-27 04:11:40.410 361 15528.88 353.78 53198.38 88888.00 2017-12-27 04:11:40.910 361 15528.90 353.73 53198.40 88888.00 2017-12-27 04:11:41.410 361 15528.89 353.73 53198.41 88888.00 2017-12-27 04:11:41.910 361 15528.83 353.73 53198.40 88888.00 2017-12-27 04:11:42.410 361 15528.82 353.71 53198.37 88888.00 2017-12-27 04:11:42.910 361 15528.84 353.71 53198.38 88888.00 2017-12-27 04:11:43.410 361 15528.83 353.70 53198.33 88888.00 2017-12-27 04:11:43.910 361 15528.81 353.69 53198.33 88888.00 2017-12-27 04:11:44.410 361 15528.79 353.69 53198.34 88888.00 2017-12-27 04:11:44.910 361 15528.72 353.68 53198.30 88888.00 2017-12-27 04:11:45.410 361 15528.72 353.68 53198.29 88888.00 2017-12-27 04:11:45.910 361 15528.69 353.67 53198.31 88888.00 2017-12-27 04:11:46.410 361 15528.63 353.67 53198.26 88888.00 2017-12-27 04:11:46.910 361 15528.60 353.65 53198.21 88888.00 2017-12-27 04:11:47.410 361 15528.58 353.59 53198.23 88888.00 2017-12-27 04:11:47.910 361 15528.62 353.62 53198.21 88888.00 2017-12-27 04:11:48.410 361 15528.66 353.62 53198.21 88888.00 2017-12-27 04:11:48.910 361 15528.63 353.65 53198.17 88888.00 2017-12-27 04:11:49.410 361 15528.61 353.61 53198.10 88888.00 2017-12-27 04:11:49.910 361 15528.54 353.61 53198.02 88888.00 2017-12-27 04:11:50.410 361 15528.52 353.61 53198.03 88888.00 2017-12-27 04:11:50.910 361 15528.45 353.60 53198.08 88888.00 2017-12-27 04:11:51.410 361 15528.40 353.62 53198.11 88888.00 2017-12-27 04:11:51.910 361 15528.38 353.59 53198.14 88888.00 2017-12-27 04:11:52.410 361 15528.35 353.58 53198.15 88888.00 2017-12-27 04:11:52.910 361 15528.27 353.58 53198.08 88888.00 2017-12-27 04:11:53.410 361 15528.28 353.57 53198.04 88888.00 2017-12-27 04:11:53.910 361 15528.27 353.59 53198.05 88888.00 2017-12-27 04:11:54.410 361 15528.24 353.56 53198.08 88888.00 2017-12-27 04:11:54.910 361 15528.26 353.55 53198.06 88888.00 2017-12-27 04:11:55.410 361 15528.19 353.53 53197.99 88888.00 2017-12-27 04:11:55.910 361 15528.12 353.53 53197.98 88888.00 2017-12-27 04:11:56.410 361 15528.16 353.52 53198.00 88888.00 2017-12-27 04:11:56.910 361 15528.11 353.53 53197.98 88888.00 2017-12-27 04:11:57.410 361 15528.03 353.56 53197.97 88888.00 2017-12-27 04:11:57.910 361 15528.01 353.53 53197.91 88888.00 2017-12-27 04:11:58.410 361 15527.94 353.55 53197.86 88888.00 2017-12-27 04:11:58.910 361 15527.95 353.53 53197.84 88888.00 2017-12-27 04:11:59.410 361 15527.91 353.50 53197.88 88888.00 2017-12-27 04:11:59.910 361 15527.89 353.57 53197.87 88888.00 2017-12-27 04:12:00.410 361 15527.84 353.57 53197.80 88888.00 2017-12-27 04:12:00.910 361 15527.83 353.53 53197.70 88888.00 2017-12-27 04:12:01.410 361 15527.80 353.51 53197.69 88888.00 2017-12-27 04:12:01.910 361 15527.72 353.49 53197.74 88888.00 2017-12-27 04:12:02.410 361 15527.71 353.52 53197.75 88888.00 2017-12-27 04:12:02.910 361 15527.65 353.51 53197.75 88888.00 2017-12-27 04:12:03.410 361 15527.64 353.48 53197.74 88888.00 2017-12-27 04:12:03.910 361 15527.65 353.48 53197.71 88888.00 2017-12-27 04:12:04.410 361 15527.70 353.47 53197.65 88888.00 2017-12-27 04:12:04.910 361 15527.66 353.42 53197.66 88888.00 2017-12-27 04:12:05.410 361 15527.64 353.40 53197.66 88888.00 2017-12-27 04:12:05.910 361 15527.59 353.39 53197.61 88888.00 2017-12-27 04:12:06.410 361 15527.63 353.39 53197.56 88888.00 2017-12-27 04:12:06.910 361 15527.54 353.40 53197.51 88888.00 2017-12-27 04:12:07.410 361 15527.47 353.39 53197.48 88888.00 2017-12-27 04:12:07.910 361 15527.54 353.34 53197.44 88888.00 2017-12-27 04:12:08.410 361 15527.47 353.34 53197.43 88888.00 2017-12-27 04:12:08.910 361 15527.44 353.35 53197.40 88888.00 2017-12-27 04:12:09.410 361 15527.45 353.35 53197.37 88888.00 2017-12-27 04:12:09.910 361 15527.46 353.32 53197.38 88888.00 2017-12-27 04:12:10.410 361 15527.45 353.29 53197.40 88888.00 2017-12-27 04:12:10.910 361 15527.50 353.31 53197.37 88888.00 2017-12-27 04:12:11.410 361 15527.45 353.33 53197.27 88888.00 2017-12-27 04:12:11.910 361 15527.44 353.36 53197.24 88888.00 2017-12-27 04:12:12.410 361 15527.41 353.36 53197.23 88888.00 2017-12-27 04:12:12.910 361 15527.41 353.34 53197.19 88888.00 2017-12-27 04:12:13.410 361 15527.45 353.33 53197.24 88888.00 2017-12-27 04:12:13.910 361 15527.39 353.34 53197.26 88888.00 2017-12-27 04:12:14.410 361 15527.44 353.36 53197.25 88888.00 2017-12-27 04:12:14.910 361 15527.47 353.34 53197.17 88888.00 2017-12-27 04:12:15.410 361 15527.49 353.33 53197.15 88888.00 2017-12-27 04:12:15.910 361 15527.54 353.31 53197.16 88888.00 2017-12-27 04:12:16.410 361 15527.56 353.31 53197.14 88888.00 2017-12-27 04:12:16.910 361 15527.53 353.30 53197.08 88888.00 2017-12-27 04:12:17.410 361 15527.54 353.30 53197.08 88888.00 2017-12-27 04:12:17.910 361 15527.53 353.31 53197.06 88888.00 2017-12-27 04:12:18.410 361 15527.62 353.33 53196.99 88888.00 2017-12-27 04:12:18.910 361 15527.65 353.32 53196.94 88888.00 2017-12-27 04:12:19.410 361 15527.65 353.31 53196.98 88888.00 2017-12-27 04:12:19.910 361 15527.63 353.31 53196.98 88888.00 2017-12-27 04:12:20.410 361 15527.67 353.32 53196.92 88888.00 2017-12-27 04:12:20.910 361 15527.68 353.32 53196.94 88888.00 2017-12-27 04:12:21.410 361 15527.70 353.31 53196.89 88888.00 2017-12-27 04:12:21.910 361 15527.72 353.29 53196.79 88888.00 2017-12-27 04:12:22.410 361 15527.73 353.34 53196.77 88888.00 2017-12-27 04:12:22.910 361 15527.75 353.39 53196.80 88888.00 2017-12-27 04:12:23.410 361 15527.83 353.38 53196.80 88888.00 2017-12-27 04:12:23.910 361 15527.86 353.39 53196.83 88888.00 2017-12-27 04:12:24.410 361 15527.88 353.40 53196.81 88888.00 2017-12-27 04:12:24.910 361 15527.86 353.41 53196.85 88888.00 2017-12-27 04:12:25.410 361 15527.93 353.40 53196.88 88888.00 2017-12-27 04:12:25.910 361 15527.99 353.36 53196.89 88888.00 2017-12-27 04:12:26.410 361 15528.01 353.35 53196.88 88888.00 2017-12-27 04:12:26.910 361 15527.94 353.34 53196.87 88888.00 2017-12-27 04:12:27.410 361 15527.97 353.35 53196.92 88888.00 2017-12-27 04:12:27.910 361 15528.01 353.34 53196.87 88888.00 2017-12-27 04:12:28.410 361 15528.01 353.40 53196.88 88888.00 2017-12-27 04:12:28.910 361 15528.07 353.43 53196.88 88888.00 2017-12-27 04:12:29.410 361 15528.09 353.43 53196.86 88888.00 2017-12-27 04:12:29.910 361 15528.10 353.42 53196.85 88888.00 2017-12-27 04:12:30.410 361 15528.13 353.43 53196.82 88888.00 2017-12-27 04:12:30.910 361 15528.18 353.45 53196.84 88888.00 2017-12-27 04:12:31.410 361 15528.24 353.48 53196.84 88888.00 2017-12-27 04:12:31.910 361 15528.27 353.47 53196.85 88888.00 2017-12-27 04:12:32.410 361 15528.31 353.44 53196.90 88888.00 2017-12-27 04:12:32.910 361 15528.33 353.45 53196.93 88888.00 2017-12-27 04:12:33.410 361 15528.33 353.45 53196.83 88888.00 2017-12-27 04:12:33.910 361 15528.34 353.50 53196.81 88888.00 2017-12-27 04:12:34.410 361 15528.33 353.53 53196.85 88888.00 2017-12-27 04:12:34.910 361 15528.34 353.51 53196.88 88888.00 2017-12-27 04:12:35.410 361 15528.38 353.49 53196.90 88888.00 2017-12-27 04:12:35.910 361 15528.43 353.51 53196.87 88888.00 2017-12-27 04:12:36.410 361 15528.47 353.50 53196.86 88888.00 2017-12-27 04:12:36.910 361 15528.51 353.52 53196.86 88888.00 2017-12-27 04:12:37.410 361 15528.54 353.52 53196.87 88888.00 2017-12-27 04:12:37.910 361 15528.47 353.52 53196.89 88888.00 2017-12-27 04:12:38.410 361 15528.47 353.55 53196.82 88888.00 2017-12-27 04:12:38.910 361 15528.55 353.51 53196.84 88888.00 2017-12-27 04:12:39.410 361 15528.57 353.48 53196.88 88888.00 2017-12-27 04:12:39.910 361 15528.63 353.49 53196.84 88888.00 2017-12-27 04:12:40.410 361 15528.67 353.52 53196.82 88888.00 2017-12-27 04:12:40.910 361 15528.72 353.51 53196.86 88888.00 2017-12-27 04:12:41.410 361 15528.75 353.52 53196.88 88888.00 2017-12-27 04:12:41.910 361 15528.79 353.52 53196.88 88888.00 2017-12-27 04:12:42.410 361 15528.82 353.55 53196.89 88888.00 2017-12-27 04:12:42.910 361 15528.84 353.56 53196.93 88888.00 2017-12-27 04:12:43.410 361 15528.88 353.56 53196.95 88888.00 2017-12-27 04:12:43.910 361 15528.87 353.56 53196.99 88888.00 2017-12-27 04:12:44.410 361 15528.90 353.55 53196.94 88888.00 2017-12-27 04:12:44.910 361 15528.90 353.51 53196.96 88888.00 2017-12-27 04:12:45.410 361 15528.90 353.53 53196.94 88888.00 2017-12-27 04:12:45.910 361 15528.98 353.55 53196.93 88888.00 2017-12-27 04:12:46.410 361 15529.06 353.59 53196.93 88888.00 2017-12-27 04:12:46.910 361 15529.08 353.61 53196.99 88888.00 2017-12-27 04:12:47.410 361 15529.12 353.60 53197.06 88888.00 2017-12-27 04:12:47.910 361 15529.13 353.59 53197.07 88888.00 2017-12-27 04:12:48.410 361 15529.20 353.59 53197.10 88888.00 2017-12-27 04:12:48.910 361 15529.26 353.61 53197.09 88888.00 2017-12-27 04:12:49.410 361 15529.26 353.60 53197.02 88888.00 2017-12-27 04:12:49.910 361 15529.26 353.58 53197.05 88888.00 2017-12-27 04:12:50.410 361 15529.26 353.56 53197.08 88888.00 2017-12-27 04:12:50.910 361 15529.28 353.55 53197.12 88888.00 2017-12-27 04:12:51.410 361 15529.31 353.56 53197.03 88888.00 2017-12-27 04:12:51.910 361 15529.34 353.57 53197.06 88888.00 2017-12-27 04:12:52.410 361 15529.34 353.57 53197.04 88888.00 2017-12-27 04:12:52.910 361 15529.33 353.62 53197.04 88888.00 2017-12-27 04:12:53.410 361 15529.37 353.62 53197.06 88888.00 2017-12-27 04:12:53.910 361 15529.39 353.60 53197.05 88888.00 2017-12-27 04:12:54.410 361 15529.39 353.60 53197.02 88888.00 2017-12-27 04:12:54.910 361 15529.40 353.58 53197.01 88888.00 2017-12-27 04:12:55.410 361 15529.38 353.60 53197.07 88888.00 2017-12-27 04:12:55.910 361 15529.36 353.64 53197.14 88888.00 2017-12-27 04:12:56.410 361 15529.34 353.62 53197.12 88888.00 2017-12-27 04:12:56.910 361 15529.38 353.61 53197.09 88888.00 2017-12-27 04:12:57.410 361 15529.45 353.65 53197.08 88888.00 2017-12-27 04:12:57.910 361 15529.44 353.64 53197.09 88888.00 2017-12-27 04:12:58.410 361 15529.43 353.65 53197.13 88888.00 2017-12-27 04:12:58.910 361 15529.44 353.62 53197.17 88888.00 2017-12-27 04:12:59.410 361 15529.45 353.58 53197.19 88888.00 2017-12-27 04:12:59.910 361 15529.46 353.59 53197.24 88888.00 2017-12-27 04:13:00.410 361 15529.47 353.61 53197.26 88888.00 2017-12-27 04:13:00.910 361 15529.36 353.60 53197.20 88888.00 2017-12-27 04:13:01.410 361 15529.35 353.56 53197.22 88888.00 2017-12-27 04:13:01.910 361 15529.39 353.57 53197.26 88888.00 2017-12-27 04:13:02.410 361 15529.44 353.56 53197.23 88888.00 2017-12-27 04:13:02.910 361 15529.40 353.52 53197.24 88888.00 2017-12-27 04:13:03.410 361 15529.34 353.50 53197.29 88888.00 2017-12-27 04:13:03.910 361 15529.33 353.48 53197.24 88888.00 2017-12-27 04:13:04.410 361 15529.35 353.50 53197.22 88888.00 2017-12-27 04:13:04.910 361 15529.36 353.49 53197.21 88888.00 2017-12-27 04:13:05.410 361 15529.36 353.49 53197.23 88888.00 2017-12-27 04:13:05.910 361 15529.29 353.50 53197.27 88888.00 2017-12-27 04:13:06.410 361 15529.26 353.50 53197.26 88888.00 2017-12-27 04:13:06.910 361 15529.27 353.47 53197.24 88888.00 2017-12-27 04:13:07.410 361 15529.26 353.51 53197.23 88888.00 2017-12-27 04:13:07.910 361 15529.22 353.50 53197.18 88888.00 2017-12-27 04:13:08.410 361 15529.18 353.47 53197.08 88888.00 2017-12-27 04:13:08.910 361 15529.16 353.43 53197.00 88888.00 2017-12-27 04:13:09.410 361 15529.15 353.39 53197.06 88888.00 2017-12-27 04:13:09.910 361 15529.13 353.34 53197.02 88888.00 2017-12-27 04:13:10.410 361 15529.12 353.35 53197.01 88888.00 2017-12-27 04:13:10.910 361 15529.12 353.35 53197.04 88888.00 2017-12-27 04:13:11.410 361 15529.10 353.31 53197.07 88888.00 2017-12-27 04:13:11.910 361 15529.09 353.29 53197.10 88888.00 2017-12-27 04:13:12.410 361 15529.09 353.29 53197.16 88888.00 2017-12-27 04:13:12.910 361 15529.04 353.29 53197.07 88888.00 2017-12-27 04:13:13.410 361 15529.07 353.27 53197.02 88888.00 2017-12-27 04:13:13.910 361 15529.00 353.27 53197.07 88888.00 2017-12-27 04:13:14.410 361 15528.99 353.30 53196.98 88888.00 2017-12-27 04:13:14.910 361 15528.98 353.29 53196.95 88888.00 2017-12-27 04:13:15.410 361 15529.00 353.29 53196.99 88888.00 2017-12-27 04:13:15.910 361 15528.98 353.29 53196.99 88888.00 2017-12-27 04:13:16.410 361 15528.97 353.29 53196.92 88888.00 2017-12-27 04:13:16.910 361 15528.94 353.31 53196.96 88888.00 2017-12-27 04:13:17.410 361 15528.91 353.31 53196.97 88888.00 2017-12-27 04:13:17.910 361 15528.93 353.34 53196.98 88888.00 2017-12-27 04:13:18.410 361 15528.93 353.33 53196.98 88888.00 2017-12-27 04:13:18.910 361 15528.91 353.33 53196.90 88888.00 2017-12-27 04:13:19.410 361 15528.94 353.31 53196.90 88888.00 2017-12-27 04:13:19.910 361 15528.98 353.29 53196.84 88888.00 2017-12-27 04:13:20.410 361 15528.95 353.30 53196.83 88888.00 2017-12-27 04:13:20.910 361 15528.92 353.34 53196.85 88888.00 2017-12-27 04:13:21.410 361 15528.95 353.31 53196.87 88888.00 2017-12-27 04:13:21.910 361 15528.95 353.30 53196.89 88888.00 2017-12-27 04:13:22.410 361 15528.93 353.31 53196.89 88888.00 2017-12-27 04:13:22.910 361 15528.89 353.31 53196.94 88888.00 2017-12-27 04:13:23.410 361 15528.88 353.26 53196.94 88888.00 2017-12-27 04:13:23.910 361 15528.89 353.24 53196.92 88888.00 2017-12-27 04:13:24.410 361 15528.90 353.22 53196.94 88888.00 2017-12-27 04:13:24.910 361 15528.85 353.19 53196.90 88888.00 2017-12-27 04:13:25.410 361 15528.78 353.15 53196.89 88888.00 2017-12-27 04:13:25.910 361 15528.75 353.13 53196.85 88888.00 2017-12-27 04:13:26.410 361 15528.78 353.12 53196.83 88888.00 2017-12-27 04:13:26.910 361 15528.76 353.12 53196.78 88888.00 2017-12-27 04:13:27.410 361 15528.75 353.10 53196.80 88888.00 2017-12-27 04:13:27.910 361 15528.79 353.10 53196.76 88888.00 2017-12-27 04:13:28.410 361 15528.74 353.09 53196.77 88888.00 2017-12-27 04:13:28.910 361 15528.71 353.09 53196.80 88888.00 2017-12-27 04:13:29.410 361 15528.71 353.05 53196.79 88888.00 2017-12-27 04:13:29.910 361 15528.67 353.05 53196.75 88888.00 2017-12-27 04:13:30.410 361 15528.62 353.00 53196.72 88888.00 2017-12-27 04:13:30.910 361 15528.60 352.99 53196.68 88888.00 2017-12-27 04:13:31.410 361 15528.61 352.99 53196.67 88888.00 2017-12-27 04:13:31.910 361 15528.67 352.96 53196.60 88888.00 2017-12-27 04:13:32.410 361 15528.62 352.96 53196.52 88888.00 2017-12-27 04:13:32.910 361 15528.54 352.96 53196.50 88888.00 2017-12-27 04:13:33.410 361 15528.51 352.93 53196.50 88888.00 2017-12-27 04:13:33.910 361 15528.46 352.90 53196.48 88888.00 2017-12-27 04:13:34.410 361 15528.52 352.86 53196.53 88888.00 2017-12-27 04:13:34.910 361 15528.52 352.87 53196.55 88888.00 2017-12-27 04:13:35.410 361 15528.44 352.87 53196.54 88888.00 2017-12-27 04:13:35.910 361 15528.45 352.88 53196.55 88888.00 2017-12-27 04:13:36.410 361 15528.38 352.87 53196.48 88888.00 2017-12-27 04:13:36.910 361 15528.40 352.88 53196.45 88888.00 2017-12-27 04:13:37.410 361 15528.44 352.88 53196.38 88888.00 2017-12-27 04:13:37.910 361 15528.47 352.88 53196.35 88888.00 2017-12-27 04:13:38.410 361 15528.40 352.88 53196.28 88888.00 2017-12-27 04:13:38.910 361 15528.36 352.80 53196.32 88888.00 2017-12-27 04:13:39.410 361 15528.35 352.81 53196.35 88888.00 2017-12-27 04:13:39.910 361 15528.35 352.82 53196.34 88888.00 2017-12-27 04:13:40.410 361 15528.29 352.82 53196.26 88888.00 2017-12-27 04:13:40.910 361 15528.22 352.82 53196.26 88888.00 2017-12-27 04:13:41.410 361 15528.16 352.76 53196.24 88888.00 2017-12-27 04:13:41.910 361 15528.16 352.74 53196.23 88888.00 2017-12-27 04:13:42.410 361 15528.15 352.75 53196.24 88888.00 2017-12-27 04:13:42.910 361 15528.13 352.73 53196.23 88888.00 2017-12-27 04:13:43.410 361 15528.12 352.74 53196.17 88888.00 2017-12-27 04:13:43.910 361 15528.13 352.72 53196.07 88888.00 2017-12-27 04:13:44.410 361 15528.11 352.72 53196.01 88888.00 2017-12-27 04:13:44.910 361 15528.09 352.72 53196.01 88888.00 2017-12-27 04:13:45.410 361 15528.04 352.71 53196.09 88888.00 2017-12-27 04:13:45.910 361 15528.02 352.71 53196.09 88888.00 2017-12-27 04:13:46.410 361 15527.99 352.73 53196.07 88888.00 2017-12-27 04:13:46.910 361 15527.99 352.72 53196.09 88888.00 2017-12-27 04:13:47.410 361 15528.03 352.70 53196.09 88888.00 2017-12-27 04:13:47.910 361 15528.08 352.66 53196.07 88888.00 2017-12-27 04:13:48.410 361 15528.08 352.65 53196.03 88888.00 2017-12-27 04:13:48.910 361 15528.06 352.62 53195.98 88888.00 2017-12-27 04:13:49.410 361 15527.99 352.60 53195.96 88888.00 2017-12-27 04:13:49.910 361 15527.99 352.58 53195.96 88888.00 2017-12-27 04:13:50.410 361 15527.99 352.58 53195.96 88888.00 2017-12-27 04:13:50.910 361 15528.00 352.56 53195.91 88888.00 2017-12-27 04:13:51.410 361 15527.98 352.55 53195.84 88888.00 2017-12-27 04:13:51.910 361 15527.99 352.56 53195.87 88888.00 2017-12-27 04:13:52.410 361 15528.00 352.54 53195.82 88888.00 2017-12-27 04:13:52.910 361 15528.02 352.50 53195.82 88888.00 2017-12-27 04:13:53.410 361 15528.01 352.49 53195.80 88888.00 2017-12-27 04:13:53.910 361 15527.98 352.49 53195.79 88888.00 2017-12-27 04:13:54.410 361 15527.93 352.52 53195.83 88888.00 2017-12-27 04:13:54.910 361 15527.94 352.53 53195.78 88888.00 2017-12-27 04:13:55.410 361 15527.93 352.52 53195.75 88888.00 2017-12-27 04:13:55.910 361 15527.94 352.50 53195.66 88888.00 2017-12-27 04:13:56.410 361 15528.00 352.52 53195.64 88888.00 2017-12-27 04:13:56.910 361 15528.03 352.55 53195.74 88888.00 2017-12-27 04:13:57.410 361 15527.99 352.55 53195.73 88888.00 2017-12-27 04:13:57.910 361 15527.99 352.54 53195.75 88888.00 2017-12-27 04:13:58.410 361 15528.00 352.52 53195.77 88888.00 2017-12-27 04:13:58.910 361 15528.09 352.53 53195.78 88888.00 2017-12-27 04:13:59.410 361 15528.11 352.53 53195.79 88888.00 2017-12-27 04:13:59.910 361 15528.09 352.55 53195.74 88888.00 2017-12-27 04:14:00.410 361 15528.15 352.54 53195.69 88888.00 2017-12-27 04:14:00.910 361 15528.17 352.57 53195.65 88888.00 2017-12-27 04:14:01.410 361 15528.17 352.55 53195.65 88888.00 2017-12-27 04:14:01.910 361 15528.17 352.47 53195.66 88888.00 2017-12-27 04:14:02.410 361 15528.20 352.49 53195.65 88888.00 2017-12-27 04:14:02.910 361 15528.20 352.54 53195.64 88888.00 2017-12-27 04:14:03.410 361 15528.21 352.57 53195.62 88888.00 2017-12-27 04:14:03.910 361 15528.24 352.57 53195.59 88888.00 2017-12-27 04:14:04.410 361 15528.34 352.54 53195.59 88888.00 2017-12-27 04:14:04.910 361 15528.44 352.53 53195.56 88888.00 2017-12-27 04:14:05.410 361 15528.44 352.52 53195.61 88888.00 2017-12-27 04:14:05.910 361 15528.40 352.48 53195.62 88888.00 2017-12-27 04:14:06.410 361 15528.38 352.52 53195.60 88888.00 2017-12-27 04:14:06.910 361 15528.39 352.55 53195.59 88888.00 2017-12-27 04:14:07.410 361 15528.45 352.54 53195.57 88888.00 2017-12-27 04:14:07.910 361 15528.51 352.56 53195.55 88888.00 2017-12-27 04:14:08.410 361 15528.54 352.57 53195.55 88888.00 2017-12-27 04:14:08.910 361 15528.54 352.58 53195.58 88888.00 2017-12-27 04:14:09.410 361 15528.56 352.57 53195.58 88888.00 2017-12-27 04:14:09.910 361 15528.57 352.58 53195.61 88888.00 2017-12-27 04:14:10.410 361 15528.61 352.57 53195.65 88888.00 2017-12-27 04:14:10.910 361 15528.63 352.60 53195.69 88888.00 2017-12-27 04:14:11.410 361 15528.61 352.60 53195.66 88888.00 2017-12-27 04:14:11.910 361 15528.61 352.63 53195.69 88888.00 2017-12-27 04:14:12.410 361 15528.67 352.63 53195.69 88888.00 2017-12-27 04:14:12.910 361 15528.73 352.65 53195.64 88888.00 2017-12-27 04:14:13.410 361 15528.70 352.66 53195.62 88888.00 2017-12-27 04:14:13.910 361 15528.70 352.64 53195.62 88888.00 2017-12-27 04:14:14.410 361 15528.76 352.64 53195.67 88888.00 2017-12-27 04:14:14.910 361 15528.76 352.63 53195.66 88888.00 2017-12-27 04:14:15.410 361 15528.75 352.62 53195.71 88888.00 2017-12-27 04:14:15.910 361 15528.79 352.64 53195.72 88888.00 2017-12-27 04:14:16.410 361 15528.81 352.66 53195.73 88888.00 2017-12-27 04:14:16.910 361 15528.84 352.64 53195.74 88888.00 2017-12-27 04:14:17.410 361 15528.91 352.63 53195.72 88888.00 2017-12-27 04:14:17.910 361 15528.97 352.63 53195.73 88888.00 2017-12-27 04:14:18.410 361 15529.00 352.66 53195.73 88888.00 2017-12-27 04:14:18.910 361 15529.04 352.67 53195.76 88888.00 2017-12-27 04:14:19.410 361 15528.99 352.64 53195.75 88888.00 2017-12-27 04:14:19.910 361 15529.01 352.66 53195.73 88888.00 2017-12-27 04:14:20.410 361 15529.07 352.66 53195.65 88888.00 2017-12-27 04:14:20.910 361 15529.07 352.63 53195.72 88888.00 2017-12-27 04:14:21.410 361 15529.09 352.61 53195.79 88888.00 2017-12-27 04:14:21.910 361 15529.12 352.61 53195.80 88888.00 2017-12-27 04:14:22.410 361 15529.16 352.67 53195.81 88888.00 2017-12-27 04:14:22.910 361 15529.15 352.63 53195.73 88888.00 2017-12-27 04:14:23.410 361 15529.18 352.65 53195.75 88888.00 2017-12-27 04:14:23.910 361 15529.28 352.70 53195.79 88888.00 2017-12-27 04:14:24.410 361 15529.30 352.66 53195.82 88888.00 2017-12-27 04:14:24.910 361 15529.30 352.67 53195.81 88888.00 2017-12-27 04:14:25.410 361 15529.24 352.70 53195.82 88888.00 2017-12-27 04:14:25.910 361 15529.29 352.70 53195.83 88888.00 2017-12-27 04:14:26.410 361 15529.34 352.67 53195.80 88888.00 2017-12-27 04:14:26.910 361 15529.26 352.67 53195.79 88888.00 2017-12-27 04:14:27.410 361 15529.26 352.64 53195.77 88888.00 2017-12-27 04:14:27.910 361 15529.29 352.62 53195.78 88888.00 2017-12-27 04:14:28.410 361 15529.31 352.64 53195.78 88888.00 2017-12-27 04:14:28.910 361 15529.35 352.62 53195.76 88888.00 2017-12-27 04:14:29.410 361 15529.33 352.65 53195.79 88888.00 2017-12-27 04:14:29.910 361 15529.31 352.63 53195.78 88888.00 2017-12-27 04:14:30.410 361 15529.35 352.61 53195.78 88888.00 2017-12-27 04:14:30.910 361 15529.42 352.58 53195.77 88888.00 2017-12-27 04:14:31.410 361 15529.45 352.60 53195.72 88888.00 2017-12-27 04:14:31.910 361 15529.42 352.61 53195.67 88888.00 2017-12-27 04:14:32.410 361 15529.42 352.64 53195.68 88888.00 2017-12-27 04:14:32.910 361 15529.43 352.60 53195.73 88888.00 2017-12-27 04:14:33.410 361 15529.43 352.56 53195.68 88888.00 2017-12-27 04:14:33.910 361 15529.44 352.57 53195.67 88888.00 2017-12-27 04:14:34.410 361 15529.46 352.54 53195.65 88888.00 2017-12-27 04:14:34.910 361 15529.49 352.50 53195.73 88888.00 2017-12-27 04:14:35.410 361 15529.52 352.50 53195.73 88888.00 2017-12-27 04:14:35.910 361 15529.52 352.49 53195.71 88888.00 2017-12-27 04:14:36.410 361 15529.54 352.47 53195.75 88888.00 2017-12-27 04:14:36.910 361 15529.60 352.50 53195.69 88888.00 2017-12-27 04:14:37.410 361 15529.61 352.49 53195.76 88888.00 2017-12-27 04:14:37.910 361 15529.61 352.48 53195.76 88888.00 2017-12-27 04:14:38.410 361 15529.65 352.48 53195.69 88888.00 2017-12-27 04:14:38.910 361 15529.66 352.48 53195.71 88888.00 2017-12-27 04:14:39.410 361 15529.67 352.46 53195.69 88888.00 2017-12-27 04:14:39.910 361 15529.67 352.48 53195.73 88888.00 2017-12-27 04:14:40.410 361 15529.69 352.48 53195.80 88888.00 2017-12-27 04:14:40.910 361 15529.70 352.49 53195.76 88888.00 2017-12-27 04:14:41.410 361 15529.73 352.52 53195.75 88888.00 2017-12-27 04:14:41.910 361 15529.76 352.52 53195.71 88888.00 2017-12-27 04:14:42.410 361 15529.74 352.52 53195.77 88888.00 2017-12-27 04:14:42.910 361 15529.80 352.50 53195.77 88888.00 2017-12-27 04:14:43.410 361 15529.80 352.52 53195.76 88888.00 2017-12-27 04:14:43.910 361 15529.81 352.55 53195.76 88888.00 2017-12-27 04:14:44.410 361 15529.80 352.55 53195.78 88888.00 2017-12-27 04:14:44.910 361 15529.80 352.57 53195.80 88888.00 2017-12-27 04:14:45.411 361 15529.93 352.56 53195.83 88888.00 2017-12-27 04:14:45.911 361 15529.93 352.60 53195.87 88888.00 2017-12-27 04:14:46.411 361 15529.90 352.66 53195.87 88888.00 2017-12-27 04:14:46.911 361 15529.94 352.67 53195.82 88888.00 2017-12-27 04:14:47.411 361 15529.96 352.70 53195.82 88888.00 2017-12-27 04:14:47.911 361 15529.99 352.67 53195.87 88888.00 2017-12-27 04:14:48.411 361 15530.03 352.66 53195.85 88888.00 2017-12-27 04:14:48.911 361 15530.05 352.66 53195.87 88888.00 2017-12-27 04:14:49.411 361 15530.09 352.69 53195.86 88888.00 2017-12-27 04:14:49.911 361 15530.17 352.69 53195.85 88888.00 2017-12-27 04:14:50.411 361 15530.18 352.69 53195.82 88888.00 2017-12-27 04:14:50.911 361 15530.19 352.74 53195.88 88888.00 2017-12-27 04:14:51.411 361 15530.21 352.81 53195.93 88888.00 2017-12-27 04:14:51.911 361 15530.19 352.75 53195.92 88888.00 2017-12-27 04:14:52.411 361 15530.26 352.79 53195.89 88888.00 2017-12-27 04:14:52.911 361 15530.25 352.84 53195.91 88888.00 2017-12-27 04:14:53.411 361 15530.26 352.87 53195.97 88888.00 2017-12-27 04:14:53.911 361 15530.29 352.92 53195.97 88888.00 2017-12-27 04:14:54.411 361 15530.30 352.91 53195.97 88888.00 2017-12-27 04:14:54.911 361 15530.33 352.89 53195.98 88888.00 2017-12-27 04:14:55.411 361 15530.39 352.87 53195.98 88888.00 2017-12-27 04:14:55.911 361 15530.38 352.86 53195.93 88888.00 2017-12-27 04:14:56.411 361 15530.34 352.89 53195.99 88888.00 2017-12-27 04:14:56.911 361 15530.36 352.88 53196.06 88888.00 2017-12-27 04:14:57.411 361 15530.41 352.88 53196.12 88888.00 2017-12-27 04:14:57.911 361 15530.44 352.88 53196.11 88888.00 2017-12-27 04:14:58.411 361 15530.45 352.88 53196.08 88888.00 2017-12-27 04:14:58.911 361 15530.42 352.84 53196.03 88888.00 2017-12-27 04:14:59.411 361 15530.45 352.86 53196.07 88888.00 2017-12-27 04:14:59.911 361 15530.52 352.88 53196.06 88888.00 2017-12-27 04:15:00.411 361 15530.52 352.87 53196.07 88888.00 2017-12-27 04:15:00.911 361 15530.46 352.88 53196.06 88888.00 2017-12-27 04:15:01.411 361 15530.45 352.92 53196.14 88888.00 2017-12-27 04:15:01.911 361 15530.52 352.93 53196.15 88888.00 2017-12-27 04:15:02.411 361 15530.57 352.95 53196.16 88888.00 2017-12-27 04:15:02.911 361 15530.60 352.95 53196.17 88888.00 2017-12-27 04:15:03.411 361 15530.62 352.95 53196.19 88888.00 2017-12-27 04:15:03.911 361 15530.65 352.96 53196.18 88888.00 2017-12-27 04:15:04.411 361 15530.69 352.97 53196.23 88888.00 2017-12-27 04:15:04.911 361 15530.73 352.99 53196.33 88888.00 2017-12-27 04:15:05.411 361 15530.74 353.00 53196.32 88888.00 2017-12-27 04:15:05.911 361 15530.80 353.01 53196.32 88888.00 2017-12-27 04:15:06.411 361 15530.87 353.04 53196.30 88888.00 2017-12-27 04:15:06.911 361 15530.87 353.04 53196.27 88888.00 2017-12-27 04:15:07.411 361 15530.86 353.00 53196.32 88888.00 2017-12-27 04:15:07.911 361 15530.88 352.99 53196.30 88888.00 2017-12-27 04:15:08.411 361 15530.99 352.97 53196.27 88888.00 2017-12-27 04:15:08.911 361 15531.01 353.04 53196.27 88888.00 2017-12-27 04:15:09.411 361 15530.99 353.07 53196.32 88888.00 2017-12-27 04:15:09.911 361 15531.00 353.07 53196.37 88888.00 2017-12-27 04:15:10.411 361 15531.04 353.06 53196.40 88888.00 2017-12-27 04:15:10.911 361 15531.06 353.04 53196.40 88888.00 2017-12-27 04:15:11.411 361 15531.12 353.04 53196.43 88888.00 2017-12-27 04:15:11.911 361 15531.15 353.05 53196.42 88888.00 2017-12-27 04:15:12.411 361 15531.21 353.07 53196.41 88888.00 2017-12-27 04:15:12.911 361 15531.20 353.07 53196.42 88888.00 2017-12-27 04:15:13.411 361 15531.25 353.07 53196.43 88888.00 2017-12-27 04:15:13.911 361 15531.33 353.05 53196.43 88888.00 2017-12-27 04:15:14.411 361 15531.35 353.04 53196.43 88888.00 2017-12-27 04:15:14.911 361 15531.36 353.05 53196.39 88888.00 2017-12-27 04:15:15.411 361 15531.39 353.05 53196.41 88888.00 2017-12-27 04:15:15.911 361 15531.38 353.05 53196.47 88888.00 2017-12-27 04:15:16.411 361 15531.42 353.07 53196.46 88888.00 2017-12-27 04:15:16.911 361 15531.44 353.07 53196.41 88888.00 2017-12-27 04:15:17.411 361 15531.50 353.09 53196.44 88888.00 2017-12-27 04:15:17.911 361 15531.53 353.10 53196.46 88888.00 2017-12-27 04:15:18.411 361 15531.54 353.13 53196.45 88888.00 2017-12-27 04:15:18.911 361 15531.61 353.08 53196.46 88888.00 2017-12-27 04:15:19.411 361 15531.63 353.06 53196.48 88888.00 2017-12-27 04:15:19.911 361 15531.63 353.05 53196.49 88888.00 2017-12-27 04:15:20.411 361 15531.63 353.02 53196.55 88888.00 2017-12-27 04:15:20.911 361 15531.64 353.05 53196.56 88888.00 2017-12-27 04:15:21.411 361 15531.65 353.06 53196.59 88888.00 2017-12-27 04:15:21.911 361 15531.69 353.09 53196.62 88888.00 2017-12-27 04:15:22.411 361 15531.68 353.07 53196.59 88888.00 2017-12-27 04:15:22.911 361 15531.62 353.05 53196.59 88888.00 2017-12-27 04:15:23.411 361 15531.60 353.05 53196.62 88888.00 2017-12-27 04:15:23.911 361 15531.64 353.07 53196.62 88888.00 2017-12-27 04:15:24.411 361 15531.63 353.08 53196.66 88888.00 2017-12-27 04:15:24.911 361 15531.57 353.08 53196.69 88888.00 2017-12-27 04:15:25.411 361 15531.55 353.07 53196.68 88888.00 2017-12-27 04:15:25.911 361 15531.53 353.06 53196.65 88888.00 2017-12-27 04:15:26.411 361 15531.54 353.05 53196.67 88888.00 2017-12-27 04:15:26.911 361 15531.56 353.06 53196.66 88888.00 2017-12-27 04:15:27.411 361 15531.55 353.07 53196.67 88888.00 2017-12-27 04:15:27.911 361 15531.48 353.10 53196.68 88888.00 2017-12-27 04:15:28.411 361 15531.47 353.10 53196.66 88888.00 2017-12-27 04:15:28.911 361 15531.50 353.14 53196.73 88888.00 2017-12-27 04:15:29.411 361 15531.47 353.10 53196.73 88888.00 2017-12-27 04:15:29.911 361 15531.45 353.09 53196.73 88888.00 2017-12-27 04:15:30.411 361 15531.44 353.08 53196.72 88888.00 2017-12-27 04:15:30.911 361 15531.50 353.12 53196.65 88888.00 2017-12-27 04:15:31.411 361 15531.51 353.13 53196.66 88888.00 2017-12-27 04:15:31.911 361 15531.48 353.09 53196.72 88888.00 2017-12-27 04:15:32.411 361 15531.45 353.12 53196.74 88888.00 2017-12-27 04:15:32.911 361 15531.42 353.10 53196.83 88888.00 2017-12-27 04:15:33.411 361 15531.42 353.10 53196.83 88888.00 2017-12-27 04:15:33.911 361 15531.46 353.12 53196.82 88888.00 2017-12-27 04:15:34.411 361 15531.43 353.08 53196.85 88888.00 2017-12-27 04:15:34.911 361 15531.44 353.09 53196.81 88888.00 2017-12-27 04:15:35.411 361 15531.52 353.09 53196.82 88888.00 2017-12-27 04:15:35.911 361 15531.50 353.10 53196.79 88888.00 2017-12-27 04:15:36.411 361 15531.47 353.13 53196.80 88888.00 2017-12-27 04:15:36.911 361 15531.51 353.12 53196.78 88888.00 2017-12-27 04:15:37.411 361 15531.52 353.05 53196.77 88888.00 2017-12-27 04:15:37.911 361 15531.50 353.02 53196.74 88888.00 2017-12-27 04:15:38.411 361 15531.51 353.05 53196.72 88888.00 2017-12-27 04:15:38.911 361 15531.54 353.05 53196.74 88888.00 2017-12-27 04:15:39.411 361 15531.57 353.09 53196.76 88888.00 2017-12-27 04:15:39.911 361 15531.57 353.07 53196.74 88888.00 2017-12-27 04:15:40.411 361 15531.64 353.07 53196.66 88888.00 2017-12-27 04:15:40.911 361 15531.70 353.07 53196.68 88888.00 2017-12-27 04:15:41.411 361 15531.73 353.07 53196.72 88888.00 2017-12-27 04:15:41.911 361 15531.72 353.02 53196.73 88888.00 2017-12-27 04:15:42.411 361 15531.71 353.05 53196.66 88888.00 2017-12-27 04:15:42.911 361 15531.68 353.06 53196.63 88888.00 2017-12-27 04:15:43.411 361 15531.63 353.07 53196.61 88888.00 2017-12-27 04:15:43.911 361 15531.69 353.08 53196.64 88888.00 2017-12-27 04:15:44.411 361 15531.73 353.05 53196.62 88888.00 2017-12-27 04:15:44.911 361 15531.74 353.06 53196.68 88888.00 2017-12-27 04:15:45.411 361 15531.73 353.07 53196.77 88888.00 2017-12-27 04:15:45.911 361 15531.74 353.05 53196.77 88888.00 2017-12-27 04:15:46.411 361 15531.74 353.05 53196.75 88888.00 2017-12-27 04:15:46.911 361 15531.77 353.08 53196.77 88888.00 2017-12-27 04:15:47.411 361 15531.77 353.08 53196.75 88888.00 2017-12-27 04:15:47.911 361 15531.80 353.02 53196.70 88888.00 2017-12-27 04:15:48.411 361 15531.78 353.04 53196.69 88888.00 2017-12-27 04:15:48.911 361 15531.75 353.01 53196.74 88888.00 2017-12-27 04:15:49.411 361 15531.75 353.01 53196.77 88888.00 2017-12-27 04:15:49.911 361 15531.70 353.01 53196.82 88888.00 2017-12-27 04:15:50.411 361 15531.71 352.98 53196.84 88888.00 2017-12-27 04:15:50.911 361 15531.72 352.99 53196.84 88888.00 2017-12-27 04:15:51.411 361 15531.69 353.01 53196.88 88888.00 2017-12-27 04:15:51.911 361 15531.68 353.00 53196.90 88888.00 2017-12-27 04:15:52.411 361 15531.68 353.01 53196.85 88888.00 2017-12-27 04:15:52.911 361 15531.70 353.00 53196.84 88888.00 2017-12-27 04:15:53.411 361 15531.72 352.97 53196.87 88888.00 2017-12-27 04:15:53.911 361 15531.73 352.97 53196.88 88888.00 2017-12-27 04:15:54.411 361 15531.70 352.97 53196.83 88888.00 2017-12-27 04:15:54.911 361 15531.68 352.96 53196.81 88888.00 2017-12-27 04:15:55.411 361 15531.70 352.92 53196.84 88888.00 2017-12-27 04:15:55.911 361 15531.68 352.95 53196.84 88888.00 2017-12-27 04:15:56.411 361 15531.65 352.97 53196.88 88888.00 2017-12-27 04:15:56.911 361 15531.66 352.96 53196.86 88888.00 2017-12-27 04:15:57.411 361 15531.71 352.92 53196.90 88888.00 2017-12-27 04:15:57.911 361 15531.68 352.90 53196.88 88888.00 2017-12-27 04:15:58.411 361 15531.64 352.90 53196.88 88888.00 2017-12-27 04:15:58.911 361 15531.62 352.88 53196.86 88888.00 2017-12-27 04:15:59.411 361 15531.59 352.88 53196.88 88888.00 2017-12-27 04:15:59.911 361 15531.59 352.84 53196.90 88888.00 2017-12-27 04:16:00.411 361 15531.63 352.80 53196.96 88888.00 2017-12-27 04:16:00.911 361 15531.68 352.78 53196.95 88888.00 2017-12-27 04:16:01.411 361 15531.66 352.78 53196.95 88888.00 2017-12-27 04:16:01.911 361 15531.66 352.78 53196.92 88888.00 2017-12-27 04:16:02.411 361 15531.61 352.71 53196.94 88888.00 2017-12-27 04:16:02.911 361 15531.59 352.66 53197.01 88888.00 2017-12-27 04:16:03.411 361 15531.59 352.63 53196.99 88888.00 2017-12-27 04:16:03.911 361 15531.61 352.63 53196.94 88888.00 2017-12-27 04:16:04.411 361 15531.59 352.67 53196.96 88888.00 2017-12-27 04:16:04.911 361 15531.56 352.66 53196.94 88888.00 2017-12-27 04:16:05.411 361 15531.54 352.65 53196.90 88888.00 2017-12-27 04:16:05.911 361 15531.59 352.63 53196.86 88888.00 2017-12-27 04:16:06.411 361 15531.57 352.63 53196.81 88888.00 2017-12-27 04:16:06.911 361 15531.53 352.61 53196.72 88888.00 2017-12-27 04:16:07.411 361 15531.53 352.56 53196.69 88888.00 2017-12-27 04:16:07.911 361 15531.52 352.52 53196.75 88888.00 2017-12-27 04:16:08.411 361 15531.50 352.50 53196.77 88888.00 2017-12-27 04:16:08.911 361 15531.52 352.49 53196.74 88888.00 2017-12-27 04:16:09.411 361 15531.53 352.45 53196.70 88888.00 2017-12-27 04:16:09.911 361 15531.54 352.46 53196.72 88888.00 2017-12-27 04:16:10.411 361 15531.56 352.46 53196.68 88888.00 2017-12-27 04:16:10.911 361 15531.54 352.47 53196.70 88888.00 2017-12-27 04:16:11.411 361 15531.57 352.41 53196.69 88888.00 2017-12-27 04:16:11.911 361 15531.59 352.40 53196.73 88888.00 2017-12-27 04:16:12.411 361 15531.59 352.39 53196.72 88888.00 2017-12-27 04:16:12.911 361 15531.56 352.34 53196.69 88888.00 2017-12-27 04:16:13.411 361 15531.48 352.31 53196.67 88888.00 2017-12-27 04:16:13.911 361 15531.51 352.27 53196.65 88888.00 2017-12-27 04:16:14.411 361 15531.55 352.27 53196.63 88888.00 2017-12-27 04:16:14.911 361 15531.54 352.30 53196.62 88888.00 2017-12-27 04:16:15.411 361 15531.50 352.24 53196.63 88888.00 2017-12-27 04:16:15.911 361 15531.45 352.19 53196.61 88888.00 2017-12-27 04:16:16.411 361 15531.48 352.21 53196.58 88888.00 2017-12-27 04:16:16.911 361 15531.51 352.18 53196.60 88888.00 2017-12-27 04:16:17.411 361 15531.47 352.12 53196.57 88888.00 2017-12-27 04:16:17.911 361 15531.46 352.09 53196.52 88888.00 2017-12-27 04:16:18.411 361 15531.45 352.08 53196.49 88888.00 2017-12-27 04:16:18.911 361 15531.43 352.11 53196.50 88888.00 2017-12-27 04:16:19.411 361 15531.44 352.12 53196.52 88888.00 2017-12-27 04:16:19.911 361 15531.37 352.10 53196.54 88888.00 2017-12-27 04:16:20.411 361 15531.38 352.09 53196.60 88888.00 2017-12-27 04:16:20.911 361 15531.43 352.06 53196.61 88888.00 2017-12-27 04:16:21.411 361 15531.42 352.05 53196.62 88888.00 2017-12-27 04:16:21.911 361 15531.43 352.05 53196.64 88888.00 2017-12-27 04:16:22.411 361 15531.44 352.02 53196.61 88888.00 2017-12-27 04:16:22.911 361 15531.45 351.96 53196.58 88888.00 2017-12-27 04:16:23.411 361 15531.43 351.92 53196.60 88888.00 2017-12-27 04:16:23.911 361 15531.38 351.89 53196.55 88888.00 2017-12-27 04:16:24.411 361 15531.34 351.94 53196.53 88888.00 2017-12-27 04:16:24.911 361 15531.35 351.93 53196.55 88888.00 2017-12-27 04:16:25.411 361 15531.27 351.92 53196.59 88888.00 2017-12-27 04:16:25.911 361 15531.29 351.91 53196.53 88888.00 2017-12-27 04:16:26.411 361 15531.27 351.88 53196.53 88888.00 2017-12-27 04:16:26.911 361 15531.32 351.89 53196.59 88888.00 2017-12-27 04:16:27.411 361 15531.36 351.84 53196.64 88888.00 2017-12-27 04:16:27.911 361 15531.38 351.80 53196.65 88888.00 2017-12-27 04:16:28.411 361 15531.41 351.84 53196.64 88888.00 2017-12-27 04:16:28.911 361 15531.41 351.84 53196.64 88888.00 2017-12-27 04:16:29.411 361 15531.37 351.83 53196.62 88888.00 2017-12-27 04:16:29.911 361 15531.36 351.79 53196.58 88888.00 2017-12-27 04:16:30.411 361 15531.36 351.76 53196.57 88888.00 2017-12-27 04:16:30.911 361 15531.37 351.77 53196.55 88888.00 2017-12-27 04:16:31.411 361 15531.38 351.77 53196.57 88888.00 2017-12-27 04:16:31.911 361 15531.38 351.75 53196.60 88888.00 2017-12-27 04:16:32.411 361 15531.34 351.75 53196.68 88888.00 2017-12-27 04:16:32.911 361 15531.30 351.69 53196.70 88888.00 2017-12-27 04:16:33.411 361 15531.32 351.69 53196.69 88888.00 2017-12-27 04:16:33.911 361 15531.30 351.75 53196.64 88888.00 2017-12-27 04:16:34.411 361 15531.28 351.79 53196.64 88888.00 2017-12-27 04:16:34.911 361 15531.30 351.78 53196.61 88888.00 2017-12-27 04:16:35.411 361 15531.30 351.77 53196.60 88888.00 2017-12-27 04:16:35.911 361 15531.25 351.71 53196.56 88888.00 2017-12-27 04:16:36.411 361 15531.23 351.71 53196.59 88888.00 2017-12-27 04:16:36.911 361 15531.24 351.72 53196.57 88888.00 2017-12-27 04:16:37.411 361 15531.28 351.78 53196.63 88888.00 2017-12-27 04:16:37.911 361 15531.26 351.78 53196.66 88888.00 2017-12-27 04:16:38.411 361 15531.32 351.77 53196.75 88888.00 2017-12-27 04:16:38.911 361 15531.28 351.78 53196.74 88888.00 2017-12-27 04:16:39.411 361 15531.25 351.76 53196.73 88888.00 2017-12-27 04:16:39.911 361 15531.29 351.75 53196.73 88888.00 2017-12-27 04:16:40.411 361 15531.27 351.76 53196.74 88888.00 2017-12-27 04:16:40.911 361 15531.20 351.77 53196.78 88888.00 2017-12-27 04:16:41.411 361 15531.21 351.76 53196.77 88888.00 2017-12-27 04:16:41.911 361 15531.21 351.75 53196.76 88888.00 2017-12-27 04:16:42.411 361 15531.25 351.70 53196.77 88888.00 2017-12-27 04:16:42.911 361 15531.28 351.72 53196.77 88888.00 2017-12-27 04:16:43.411 361 15531.28 351.75 53196.78 88888.00 2017-12-27 04:16:43.911 361 15531.21 351.77 53196.83 88888.00 2017-12-27 04:16:44.411 361 15531.27 351.74 53196.81 88888.00 2017-12-27 04:16:44.911 361 15531.28 351.75 53196.83 88888.00 2017-12-27 04:16:45.411 361 15531.24 351.77 53196.84 88888.00 2017-12-27 04:16:45.911 361 15531.25 351.77 53196.82 88888.00 2017-12-27 04:16:46.411 361 15531.27 351.77 53196.87 88888.00 2017-12-27 04:16:46.911 361 15531.25 351.78 53196.89 88888.00 2017-12-27 04:16:47.411 361 15531.25 351.76 53196.86 88888.00 2017-12-27 04:16:47.911 361 15531.27 351.76 53196.87 88888.00 2017-12-27 04:16:48.411 361 15531.26 351.74 53196.89 88888.00 2017-12-27 04:16:48.911 361 15531.23 351.74 53196.87 88888.00 2017-12-27 04:16:49.411 361 15531.23 351.72 53196.86 88888.00 2017-12-27 04:16:49.911 361 15531.24 351.75 53196.94 88888.00 2017-12-27 04:16:50.411 361 15531.23 351.78 53196.90 88888.00 2017-12-27 04:16:50.911 361 15531.29 351.71 53196.85 88888.00 2017-12-27 04:16:51.411 361 15531.33 351.77 53196.96 88888.00 2017-12-27 04:16:51.911 361 15531.27 351.79 53196.90 88888.00 2017-12-27 04:16:52.411 361 15531.26 351.78 53196.90 88888.00 2017-12-27 04:16:52.911 361 15531.27 351.80 53196.95 88888.00 2017-12-27 04:16:53.411 361 15531.23 351.86 53196.97 88888.00 2017-12-27 04:16:53.911 361 15531.26 351.85 53196.88 88888.00 2017-12-27 04:16:54.411 361 15531.30 351.85 53196.88 88888.00 2017-12-27 04:16:54.911 361 15531.26 351.87 53196.90 88888.00 2017-12-27 04:16:55.411 361 15531.24 351.86 53196.93 88888.00 2017-12-27 04:16:55.911 361 15531.23 351.85 53196.90 88888.00 2017-12-27 04:16:56.411 361 15531.25 351.85 53196.99 88888.00 2017-12-27 04:16:56.911 361 15531.26 351.87 53196.99 88888.00 2017-12-27 04:16:57.411 361 15531.32 351.87 53196.89 88888.00 2017-12-27 04:16:57.911 361 15531.33 351.92 53196.90 88888.00 2017-12-27 04:16:58.411 361 15531.34 351.89 53196.95 88888.00 2017-12-27 04:16:58.911 361 15531.35 351.87 53196.99 88888.00 2017-12-27 04:16:59.411 361 15531.34 351.85 53196.98 88888.00 2017-12-27 04:16:59.911 361 15531.29 351.80 53196.95 88888.00 2017-12-27 04:17:00.411 361 15531.34 351.83 53196.89 88888.00 2017-12-27 04:17:00.911 361 15531.29 351.81 53196.87 88888.00 2017-12-27 04:17:01.411 361 15531.29 351.84 53196.87 88888.00 2017-12-27 04:17:01.911 361 15531.33 351.83 53196.93 88888.00 2017-12-27 04:17:02.411 361 15531.25 351.81 53196.98 88888.00 2017-12-27 04:17:02.911 361 15531.32 351.83 53196.97 88888.00 2017-12-27 04:17:03.411 361 15531.34 351.85 53196.90 88888.00 2017-12-27 04:17:03.911 361 15531.32 351.84 53196.89 88888.00 2017-12-27 04:17:04.411 361 15531.32 351.80 53196.89 88888.00 2017-12-27 04:17:04.911 361 15531.29 351.77 53196.83 88888.00 2017-12-27 04:17:05.411 361 15531.26 351.72 53196.78 88888.00 2017-12-27 04:17:05.911 361 15531.25 351.69 53196.76 88888.00 2017-12-27 04:17:06.411 361 15531.24 351.70 53196.80 88888.00 2017-12-27 04:17:06.911 361 15531.19 351.70 53196.77 88888.00 2017-12-27 04:17:07.411 361 15531.18 351.68 53196.77 88888.00 2017-12-27 04:17:07.911 361 15531.12 351.68 53196.73 88888.00 2017-12-27 04:17:08.411 361 15531.15 351.70 53196.75 88888.00 2017-12-27 04:17:08.911 361 15531.10 351.70 53196.75 88888.00 2017-12-27 04:17:09.411 361 15531.11 351.67 53196.79 88888.00 2017-12-27 04:17:09.911 361 15531.14 351.65 53196.85 88888.00 2017-12-27 04:17:10.411 361 15531.07 351.67 53196.80 88888.00 2017-12-27 04:17:10.911 361 15531.08 351.65 53196.73 88888.00 2017-12-27 04:17:11.411 361 15531.04 351.65 53196.69 88888.00 2017-12-27 04:17:11.911 361 15531.04 351.63 53196.74 88888.00 2017-12-27 04:17:12.411 361 15531.05 351.62 53196.68 88888.00 2017-12-27 04:17:12.911 361 15531.02 351.60 53196.61 88888.00 2017-12-27 04:17:13.411 361 15530.97 351.65 53196.63 88888.00 2017-12-27 04:17:13.911 361 15530.99 351.69 53196.66 88888.00 2017-12-27 04:17:14.411 361 15530.93 351.68 53196.61 88888.00 2017-12-27 04:17:14.911 361 15530.90 351.67 53196.65 88888.00 2017-12-27 04:17:15.411 361 15530.91 351.67 53196.62 88888.00 2017-12-27 04:17:15.911 361 15530.92 351.65 53196.65 88888.00 2017-12-27 04:17:16.411 361 15530.91 351.61 53196.74 88888.00 2017-12-27 04:17:16.911 361 15530.93 351.61 53196.73 88888.00 2017-12-27 04:17:17.411 361 15530.90 351.60 53196.66 88888.00 2017-12-27 04:17:17.911 361 15530.87 351.59 53196.65 88888.00 2017-12-27 04:17:18.411 361 15530.83 351.58 53196.62 88888.00 2017-12-27 04:17:18.911 361 15530.84 351.58 53196.61 88888.00 2017-12-27 04:17:19.411 361 15530.87 351.54 53196.70 88888.00 2017-12-27 04:17:19.911 361 15530.83 351.51 53196.78 88888.00 2017-12-27 04:17:20.411 361 15530.83 351.52 53196.74 88888.00 2017-12-27 04:17:20.911 361 15530.86 351.52 53196.70 88888.00 2017-12-27 04:17:21.411 361 15530.87 351.51 53196.70 88888.00 2017-12-27 04:17:21.911 361 15530.83 351.52 53196.65 88888.00 2017-12-27 04:17:22.411 361 15530.80 351.53 53196.61 88888.00 2017-12-27 04:17:22.911 361 15530.74 351.50 53196.55 88888.00 2017-12-27 04:17:23.411 361 15530.74 351.48 53196.57 88888.00 2017-12-27 04:17:23.911 361 15530.75 351.44 53196.56 88888.00 2017-12-27 04:17:24.411 361 15530.73 351.43 53196.52 88888.00 2017-12-27 04:17:24.911 361 15530.65 351.42 53196.56 88888.00 2017-12-27 04:17:25.411 361 15530.68 351.40 53196.58 88888.00 2017-12-27 04:17:25.911 361 15530.64 351.37 53196.61 88888.00 2017-12-27 04:17:26.411 361 15530.66 351.34 53196.57 88888.00 2017-12-27 04:17:26.911 361 15530.69 351.34 53196.53 88888.00 2017-12-27 04:17:27.411 361 15530.66 351.39 53196.53 88888.00 2017-12-27 04:17:27.911 361 15530.61 351.37 53196.48 88888.00 2017-12-27 04:17:28.411 361 15530.61 351.37 53196.45 88888.00 2017-12-27 04:17:28.911 361 15530.60 351.42 53196.44 88888.00 2017-12-27 04:17:29.411 361 15530.54 351.37 53196.44 88888.00 2017-12-27 04:17:29.911 361 15530.52 351.32 53196.40 88888.00 2017-12-27 04:17:30.411 361 15530.50 351.36 53196.42 88888.00 2017-12-27 04:17:30.911 361 15530.44 351.34 53196.39 88888.00 2017-12-27 04:17:31.411 361 15530.39 351.32 53196.41 88888.00 2017-12-27 04:17:31.911 361 15530.42 351.33 53196.46 88888.00 2017-12-27 04:17:32.411 361 15530.38 351.34 53196.48 88888.00 2017-12-27 04:17:32.911 361 15530.42 351.33 53196.44 88888.00 2017-12-27 04:17:33.411 361 15530.47 351.24 53196.38 88888.00 2017-12-27 04:17:33.911 361 15530.44 351.25 53196.37 88888.00 2017-12-27 04:17:34.411 361 15530.42 351.25 53196.36 88888.00 2017-12-27 04:17:34.911 361 15530.39 351.26 53196.39 88888.00 2017-12-27 04:17:35.411 361 15530.44 351.33 53196.38 88888.00 2017-12-27 04:17:35.911 361 15530.42 351.33 53196.36 88888.00 2017-12-27 04:17:36.411 361 15530.35 351.33 53196.37 88888.00 2017-12-27 04:17:36.911 361 15530.32 351.34 53196.36 88888.00 2017-12-27 04:17:37.411 361 15530.30 351.32 53196.34 88888.00 2017-12-27 04:17:37.911 361 15530.26 351.29 53196.37 88888.00 2017-12-27 04:17:38.411 361 15530.27 351.27 53196.36 88888.00 2017-12-27 04:17:38.911 361 15530.29 351.28 53196.30 88888.00 2017-12-27 04:17:39.411 361 15530.26 351.33 53196.29 88888.00 2017-12-27 04:17:39.911 361 15530.25 351.36 53196.28 88888.00 2017-12-27 04:17:40.411 361 15530.25 351.39 53196.30 88888.00 2017-12-27 04:17:40.911 361 15530.24 351.40 53196.37 88888.00 2017-12-27 04:17:41.411 361 15530.26 351.45 53196.38 88888.00 2017-12-27 04:17:41.911 361 15530.25 351.46 53196.32 88888.00 2017-12-27 04:17:42.411 361 15530.25 351.43 53196.30 88888.00 2017-12-27 04:17:42.911 361 15530.24 351.37 53196.33 88888.00 2017-12-27 04:17:43.411 361 15530.24 351.34 53196.32 88888.00 2017-12-27 04:17:43.911 361 15530.29 351.33 53196.37 88888.00 2017-12-27 04:17:44.411 361 15530.33 351.37 53196.38 88888.00 2017-12-27 04:17:44.911 361 15530.23 351.40 53196.41 88888.00 2017-12-27 04:17:45.411 361 15530.26 351.36 53196.47 88888.00 2017-12-27 04:17:45.911 361 15530.26 351.37 53196.44 88888.00 2017-12-27 04:17:46.411 361 15530.23 351.41 53196.37 88888.00 2017-12-27 04:17:46.911 361 15530.18 351.35 53196.37 88888.00 2017-12-27 04:17:47.411 361 15530.24 351.32 53196.40 88888.00 2017-12-27 04:17:47.911 361 15530.23 351.33 53196.40 88888.00 2017-12-27 04:17:48.411 361 15530.21 351.36 53196.40 88888.00 2017-12-27 04:17:48.911 361 15530.21 351.36 53196.40 88888.00 2017-12-27 04:17:49.411 361 15530.21 351.36 53196.37 88888.00 2017-12-27 04:17:49.911 361 15530.20 351.41 53196.40 88888.00 2017-12-27 04:17:50.411 361 15530.18 351.42 53196.45 88888.00 2017-12-27 04:17:50.911 361 15530.20 351.42 53196.41 88888.00 2017-12-27 04:17:51.411 361 15530.21 351.43 53196.47 88888.00 2017-12-27 04:17:51.911 361 15530.20 351.44 53196.50 88888.00 2017-12-27 04:17:52.411 361 15530.21 351.40 53196.54 88888.00 2017-12-27 04:17:52.911 361 15530.24 351.44 53196.49 88888.00 2017-12-27 04:17:53.411 361 15530.23 351.49 53196.42 88888.00 2017-12-27 04:17:53.911 361 15530.25 351.48 53196.37 88888.00 2017-12-27 04:17:54.411 361 15530.25 351.44 53196.38 88888.00 2017-12-27 04:17:54.911 361 15530.20 351.46 53196.38 88888.00 2017-12-27 04:17:55.411 361 15530.24 351.49 53196.40 88888.00 2017-12-27 04:17:55.911 361 15530.23 351.49 53196.47 88888.00 2017-12-27 04:17:56.411 361 15530.20 351.51 53196.48 88888.00 2017-12-27 04:17:56.911 361 15530.19 351.51 53196.44 88888.00 2017-12-27 04:17:57.411 361 15530.21 351.52 53196.42 88888.00 2017-12-27 04:17:57.911 361 15530.25 351.52 53196.41 88888.00 2017-12-27 04:17:58.411 361 15530.20 351.57 53196.43 88888.00 2017-12-27 04:17:58.911 361 15530.18 351.58 53196.48 88888.00 2017-12-27 04:17:59.411 361 15530.18 351.54 53196.49 88888.00 2017-12-27 04:17:59.911 361 15530.19 351.58 53196.49 88888.00 2017-12-27 04:18:00.411 361 15530.21 351.60 53196.47 88888.00 2017-12-27 04:18:00.911 361 15530.26 351.67 53196.45 88888.00 2017-12-27 04:18:01.411 361 15530.24 351.66 53196.50 88888.00 2017-12-27 04:18:01.911 361 15530.21 351.67 53196.52 88888.00 2017-12-27 04:18:02.411 361 15530.17 351.70 53196.49 88888.00 2017-12-27 04:18:02.911 361 15530.17 351.75 53196.56 88888.00 2017-12-27 04:18:03.411 361 15530.19 351.75 53196.57 88888.00 2017-12-27 04:18:03.911 361 15530.16 351.75 53196.52 88888.00 2017-12-27 04:18:04.411 361 15530.15 351.77 53196.54 88888.00 2017-12-27 04:18:04.911 361 15530.14 351.78 53196.57 88888.00 2017-12-27 04:18:05.411 361 15530.09 351.85 53196.48 88888.00 2017-12-27 04:18:05.911 361 15530.12 351.89 53196.44 88888.00 2017-12-27 04:18:06.411 361 15530.10 351.89 53196.49 88888.00 2017-12-27 04:18:06.911 361 15530.11 351.87 53196.60 88888.00 2017-12-27 04:18:07.411 361 15530.12 351.87 53196.64 88888.00 2017-12-27 04:18:07.911 361 15530.17 351.92 53196.66 88888.00 2017-12-27 04:18:08.411 361 15530.19 351.92 53196.69 88888.00 2017-12-27 04:18:08.911 361 15530.16 351.96 53196.69 88888.00 2017-12-27 04:18:09.411 361 15530.16 351.96 53196.75 88888.00 2017-12-27 04:18:09.911 361 15530.17 351.98 53196.70 88888.00 2017-12-27 04:18:10.411 361 15530.18 352.00 53196.68 88888.00 2017-12-27 04:18:10.911 361 15530.23 352.05 53196.65 88888.00 2017-12-27 04:18:11.411 361 15530.23 352.10 53196.60 88888.00 2017-12-27 04:18:11.911 361 15530.21 352.12 53196.63 88888.00 2017-12-27 04:18:12.411 361 15530.21 352.11 53196.62 88888.00 2017-12-27 04:18:12.911 361 15530.20 352.11 53196.63 88888.00 2017-12-27 04:18:13.411 361 15530.24 352.13 53196.63 88888.00 2017-12-27 04:18:13.911 361 15530.27 352.14 53196.60 88888.00 2017-12-27 04:18:14.411 361 15530.28 352.15 53196.64 88888.00 2017-12-27 04:18:14.911 361 15530.27 352.18 53196.66 88888.00 2017-12-27 04:18:15.411 361 15530.28 352.18 53196.61 88888.00 2017-12-27 04:18:15.911 361 15530.30 352.15 53196.57 88888.00 2017-12-27 04:18:16.411 361 15530.34 352.17 53196.60 88888.00 2017-12-27 04:18:16.911 361 15530.33 352.21 53196.58 88888.00 2017-12-27 04:18:17.411 361 15530.33 352.22 53196.55 88888.00 2017-12-27 04:18:17.911 361 15530.35 352.26 53196.50 88888.00 2017-12-27 04:18:18.411 361 15530.34 352.26 53196.52 88888.00 2017-12-27 04:18:18.911 361 15530.41 352.29 53196.63 88888.00 2017-12-27 04:18:19.411 361 15530.46 352.30 53196.69 88888.00 2017-12-27 04:18:19.911 361 15530.48 352.28 53196.70 88888.00 2017-12-27 04:18:20.411 361 15530.51 352.30 53196.66 88888.00 2017-12-27 04:18:20.911 361 15530.50 352.36 53196.65 88888.00 2017-12-27 04:18:21.411 361 15530.48 352.39 53196.67 88888.00 2017-12-27 04:18:21.911 361 15530.52 352.40 53196.66 88888.00 2017-12-27 04:18:22.411 361 15530.59 352.41 53196.64 88888.00 2017-12-27 04:18:22.911 361 15530.54 352.40 53196.67 88888.00 2017-12-27 04:18:23.411 361 15530.50 352.39 53196.69 88888.00 2017-12-27 04:18:23.911 361 15530.52 352.47 53196.66 88888.00 2017-12-27 04:18:24.411 361 15530.55 352.47 53196.67 88888.00 2017-12-27 04:18:24.911 361 15530.60 352.46 53196.66 88888.00 2017-12-27 04:18:25.411 361 15530.64 352.47 53196.64 88888.00 2017-12-27 04:18:25.911 361 15530.64 352.50 53196.65 88888.00 2017-12-27 04:18:26.411 361 15530.63 352.49 53196.67 88888.00 2017-12-27 04:18:26.911 361 15530.61 352.47 53196.63 88888.00 2017-12-27 04:18:27.411 361 15530.59 352.45 53196.58 88888.00 2017-12-27 04:18:27.911 361 15530.59 352.50 53196.61 88888.00 2017-12-27 04:18:28.411 361 15530.64 352.49 53196.64 88888.00 2017-12-27 04:18:28.911 361 15530.69 352.45 53196.61 88888.00 2017-12-27 04:18:29.411 361 15530.68 352.48 53196.59 88888.00 2017-12-27 04:18:29.911 361 15530.72 352.53 53196.59 88888.00 2017-12-27 04:18:30.411 361 15530.69 352.58 53196.66 88888.00 2017-12-27 04:18:30.911 361 15530.64 352.61 53196.63 88888.00 2017-12-27 04:18:31.411 361 15530.68 352.57 53196.68 88888.00 2017-12-27 04:18:31.911 361 15530.70 352.56 53196.74 88888.00 2017-12-27 04:18:32.411 361 15530.74 352.54 53196.72 88888.00 2017-12-27 04:18:32.911 361 15530.77 352.56 53196.69 88888.00 2017-12-27 04:18:33.411 361 15530.78 352.55 53196.66 88888.00 2017-12-27 04:18:33.911 361 15530.74 352.60 53196.70 88888.00 2017-12-27 04:18:34.411 361 15530.77 352.62 53196.68 88888.00 2017-12-27 04:18:34.911 361 15530.80 352.60 53196.68 88888.00 2017-12-27 04:18:35.411 361 15530.80 352.58 53196.63 88888.00 2017-12-27 04:18:35.911 361 15530.80 352.56 53196.63 88888.00 2017-12-27 04:18:36.411 361 15530.78 352.57 53196.62 88888.00 2017-12-27 04:18:36.911 361 15530.82 352.55 53196.62 88888.00 2017-12-27 04:18:37.411 361 15530.82 352.57 53196.65 88888.00 2017-12-27 04:18:37.911 361 15530.82 352.60 53196.65 88888.00 2017-12-27 04:18:38.411 361 15530.80 352.60 53196.60 88888.00 2017-12-27 04:18:38.911 361 15530.81 352.60 53196.64 88888.00 2017-12-27 04:18:39.411 361 15530.86 352.62 53196.66 88888.00 2017-12-27 04:18:39.911 361 15530.88 352.64 53196.62 88888.00 2017-12-27 04:18:40.411 361 15530.87 352.66 53196.63 88888.00 2017-12-27 04:18:40.911 361 15530.80 352.66 53196.68 88888.00 2017-12-27 04:18:41.411 361 15530.86 352.63 53196.67 88888.00 2017-12-27 04:18:41.911 361 15530.89 352.57 53196.67 88888.00 2017-12-27 04:18:42.411 361 15530.95 352.60 53196.69 88888.00 2017-12-27 04:18:42.911 361 15530.92 352.64 53196.69 88888.00 2017-12-27 04:18:43.411 361 15530.93 352.63 53196.73 88888.00 2017-12-27 04:18:43.911 361 15530.97 352.64 53196.73 88888.00 2017-12-27 04:18:44.411 361 15531.00 352.69 53196.74 88888.00 2017-12-27 04:18:44.911 361 15531.05 352.70 53196.72 88888.00 2017-12-27 04:18:45.411 361 15531.09 352.67 53196.74 88888.00 2017-12-27 04:18:45.911 361 15531.09 352.63 53196.72 88888.00 2017-12-27 04:18:46.411 361 15531.05 352.66 53196.73 88888.00 2017-12-27 04:18:46.911 361 15531.04 352.61 53196.66 88888.00 2017-12-27 04:18:47.411 361 15531.01 352.63 53196.68 88888.00 2017-12-27 04:18:47.911 361 15531.06 352.65 53196.69 88888.00 2017-12-27 04:18:48.411 361 15531.08 352.63 53196.65 88888.00 2017-12-27 04:18:48.911 361 15531.08 352.57 53196.67 88888.00 2017-12-27 04:18:49.411 361 15531.06 352.56 53196.72 88888.00 2017-12-27 04:18:49.911 361 15531.06 352.56 53196.66 88888.00 2017-12-27 04:18:50.411 361 15531.06 352.56 53196.62 88888.00 2017-12-27 04:18:50.911 361 15531.07 352.55 53196.65 88888.00 2017-12-27 04:18:51.411 361 15531.01 352.55 53196.72 88888.00 2017-12-27 04:18:51.911 361 15531.02 352.58 53196.69 88888.00 2017-12-27 04:18:52.411 361 15531.05 352.57 53196.65 88888.00 2017-12-27 04:18:52.911 361 15531.02 352.56 53196.67 88888.00 2017-12-27 04:18:53.411 361 15530.97 352.56 53196.59 88888.00 2017-12-27 04:18:53.911 361 15531.01 352.53 53196.57 88888.00 2017-12-27 04:18:54.411 361 15531.01 352.52 53196.68 88888.00 2017-12-27 04:18:54.911 361 15531.05 352.55 53196.79 88888.00 2017-12-27 04:18:55.411 361 15531.05 352.52 53196.85 88888.00 2017-12-27 04:18:55.911 361 15531.00 352.50 53196.81 88888.00 2017-12-27 04:18:56.411 361 15531.01 352.49 53196.82 88888.00 2017-12-27 04:18:56.911 361 15531.06 352.49 53196.81 88888.00 2017-12-27 04:18:57.411 361 15531.09 352.50 53196.83 88888.00 2017-12-27 04:18:57.911 361 15531.09 352.49 53196.90 88888.00 2017-12-27 04:18:58.411 361 15531.04 352.48 53196.87 88888.00 2017-12-27 04:18:58.911 361 15531.04 352.53 53196.85 88888.00 2017-12-27 04:18:59.411 361 15531.05 352.48 53196.81 88888.00 2017-12-27 04:18:59.911 361 15531.05 352.47 53196.79 88888.00 2017-12-27 04:19:00.411 361 15531.05 352.48 53196.75 88888.00 2017-12-27 04:19:00.911 361 15531.05 352.49 53196.77 88888.00 2017-12-27 04:19:01.411 361 15531.11 352.48 53196.83 88888.00 2017-12-27 04:19:01.911 361 15531.18 352.50 53196.84 88888.00 2017-12-27 04:19:02.411 361 15531.17 352.55 53196.89 88888.00 2017-12-27 04:19:02.911 361 15531.11 352.54 53196.98 88888.00 2017-12-27 04:19:03.411 361 15531.19 352.50 53196.99 88888.00 2017-12-27 04:19:03.911 361 15531.25 352.50 53196.98 88888.00 2017-12-27 04:19:04.411 361 15531.19 352.52 53196.88 88888.00 2017-12-27 04:19:04.911 361 15531.18 352.50 53196.95 88888.00 2017-12-27 04:19:05.411 361 15531.23 352.48 53196.99 88888.00 2017-12-27 04:19:05.911 361 15531.24 352.49 53196.96 88888.00 2017-12-27 04:19:06.411 361 15531.23 352.53 53196.96 88888.00 2017-12-27 04:19:06.911 361 15531.23 352.54 53196.98 88888.00 2017-12-27 04:19:07.411 361 15531.24 352.50 53197.00 88888.00 2017-12-27 04:19:07.911 361 15531.26 352.48 53197.06 88888.00 2017-12-27 04:19:08.411 361 15531.28 352.48 53197.07 88888.00 2017-12-27 04:19:08.911 361 15531.27 352.49 53197.01 88888.00 2017-12-27 04:19:09.411 361 15531.26 352.52 53197.08 88888.00 2017-12-27 04:19:09.911 361 15531.29 352.53 53197.08 88888.00 2017-12-27 04:19:10.411 361 15531.24 352.52 53197.13 88888.00 2017-12-27 04:19:10.911 361 15531.24 352.54 53197.12 88888.00 2017-12-27 04:19:11.411 361 15531.21 352.52 53197.10 88888.00 2017-12-27 04:19:11.911 361 15531.20 352.53 53197.13 88888.00 2017-12-27 04:19:12.411 361 15531.15 352.57 53197.14 88888.00 2017-12-27 04:19:12.911 361 15531.14 352.57 53197.13 88888.00 2017-12-27 04:19:13.411 361 15531.15 352.57 53197.16 88888.00 2017-12-27 04:19:13.911 361 15531.16 352.58 53197.29 88888.00 2017-12-27 04:19:14.411 361 15531.18 352.56 53197.35 88888.00 2017-12-27 04:19:14.911 361 15531.18 352.55 53197.29 88888.00 2017-12-27 04:19:15.412 361 15531.14 352.60 53197.33 88888.00 2017-12-27 04:19:15.912 361 15531.14 352.62 53197.38 88888.00 2017-12-27 04:19:16.412 361 15531.09 352.62 53197.30 88888.00 2017-12-27 04:19:16.912 361 15531.11 352.60 53197.20 88888.00 2017-12-27 04:19:17.412 361 15531.07 352.61 53197.23 88888.00 2017-12-27 04:19:17.912 361 15531.04 352.57 53197.28 88888.00 2017-12-27 04:19:18.412 361 15531.09 352.56 53197.37 88888.00 2017-12-27 04:19:18.912 361 15531.06 352.58 53197.37 88888.00 2017-12-27 04:19:19.412 361 15531.00 352.61 53197.38 88888.00 2017-12-27 04:19:19.912 361 15530.97 352.62 53197.42 88888.00 2017-12-27 04:19:20.412 361 15531.02 352.62 53197.39 88888.00 2017-12-27 04:19:20.912 361 15531.05 352.65 53197.40 88888.00 2017-12-27 04:19:21.412 361 15531.04 352.66 53197.40 88888.00 2017-12-27 04:19:21.912 361 15531.00 352.69 53197.34 88888.00 2017-12-27 04:19:22.412 361 15531.00 352.71 53197.34 88888.00 2017-12-27 04:19:22.912 361 15530.97 352.70 53197.37 88888.00 2017-12-27 04:19:23.412 361 15530.95 352.73 53197.46 88888.00 2017-12-27 04:19:23.912 361 15530.91 352.75 53197.48 88888.00 2017-12-27 04:19:24.412 361 15530.91 352.75 53197.44 88888.00 2017-12-27 04:19:24.912 361 15530.93 352.76 53197.43 88888.00 2017-12-27 04:19:25.412 361 15530.95 352.75 53197.49 88888.00 2017-12-27 04:19:25.912 361 15530.93 352.80 53197.55 88888.00 2017-12-27 04:19:26.412 361 15530.86 352.84 53197.56 88888.00 2017-12-27 04:19:26.912 361 15530.80 352.82 53197.51 88888.00 2017-12-27 04:19:27.412 361 15530.78 352.81 53197.58 88888.00 2017-12-27 04:19:27.912 361 15530.78 352.84 53197.55 88888.00 2017-12-27 04:19:28.412 361 15530.75 352.83 53197.51 88888.00 2017-12-27 04:19:28.912 361 15530.78 352.82 53197.41 88888.00 2017-12-27 04:19:29.412 361 15530.70 352.81 53197.39 88888.00 2017-12-27 04:19:29.912 361 15530.65 352.80 53197.42 88888.00 2017-12-27 04:19:30.412 361 15530.66 352.78 53197.42 88888.00 2017-12-27 04:19:30.912 361 15530.71 352.80 53197.46 88888.00 2017-12-27 04:19:31.412 361 15530.66 352.81 53197.50 88888.00 2017-12-27 04:19:31.912 361 15530.66 352.82 53197.45 88888.00 2017-12-27 04:19:32.412 361 15530.68 352.86 53197.44 88888.00 2017-12-27 04:19:32.912 361 15530.68 352.87 53197.39 88888.00 2017-12-27 04:19:33.412 361 15530.66 352.86 53197.41 88888.00 2017-12-27 04:19:33.912 361 15530.64 352.86 53197.46 88888.00 2017-12-27 04:19:34.412 361 15530.63 352.83 53197.46 88888.00 2017-12-27 04:19:34.912 361 15530.59 352.83 53197.45 88888.00 2017-12-27 04:19:35.412 361 15530.62 352.83 53197.43 88888.00 2017-12-27 04:19:35.912 361 15530.60 352.82 53197.36 88888.00 2017-12-27 04:19:36.412 361 15530.56 352.76 53197.36 88888.00 2017-12-27 04:19:36.912 361 15530.55 352.76 53197.37 88888.00 2017-12-27 04:19:37.412 361 15530.51 352.75 53197.36 88888.00 2017-12-27 04:19:37.912 361 15530.51 352.74 53197.37 88888.00 2017-12-27 04:19:38.412 361 15530.48 352.73 53197.36 88888.00 2017-12-27 04:19:38.912 361 15530.42 352.69 53197.30 88888.00 2017-12-27 04:19:39.412 361 15530.43 352.70 53197.32 88888.00 2017-12-27 04:19:39.912 361 15530.42 352.72 53197.29 88888.00 2017-12-27 04:19:40.412 361 15530.36 352.67 53197.29 88888.00 2017-12-27 04:19:40.912 361 15530.32 352.69 53197.23 88888.00 2017-12-27 04:19:41.412 361 15530.26 352.71 53197.20 88888.00 2017-12-27 04:19:41.912 361 15530.23 352.70 53197.21 88888.00 2017-12-27 04:19:42.412 361 15530.24 352.69 53197.30 88888.00 2017-12-27 04:19:42.912 361 15530.20 352.66 53197.38 88888.00 2017-12-27 04:19:43.412 361 15530.15 352.65 53197.38 88888.00 2017-12-27 04:19:43.912 361 15530.16 352.64 53197.33 88888.00 2017-12-27 04:19:44.412 361 15530.15 352.64 53197.32 88888.00 2017-12-27 04:19:44.912 361 15530.07 352.61 53197.30 88888.00 2017-12-27 04:19:45.412 361 15530.05 352.62 53197.29 88888.00 2017-12-27 04:19:45.912 361 15530.05 352.64 53197.26 88888.00 2017-12-27 04:19:46.412 361 15530.02 352.64 53197.25 88888.00 2017-12-27 04:19:46.912 361 15530.03 352.63 53197.26 88888.00 2017-12-27 04:19:47.412 361 15529.99 352.61 53197.23 88888.00 2017-12-27 04:19:47.912 361 15529.93 352.57 53197.16 88888.00 2017-12-27 04:19:48.412 361 15529.92 352.60 53197.16 88888.00 2017-12-27 04:19:48.912 361 15529.85 352.58 53197.16 88888.00 2017-12-27 04:19:49.412 361 15529.81 352.57 53197.17 88888.00 2017-12-27 04:19:49.912 361 15529.78 352.55 53197.09 88888.00 2017-12-27 04:19:50.412 361 15529.80 352.54 53197.12 88888.00 2017-12-27 04:19:50.912 361 15529.75 352.56 53197.14 88888.00 2017-12-27 04:19:51.412 361 15529.67 352.54 53197.19 88888.00 2017-12-27 04:19:51.912 361 15529.66 352.53 53197.14 88888.00 2017-12-27 04:19:52.412 361 15529.66 352.52 53197.05 88888.00 2017-12-27 04:19:52.912 361 15529.66 352.52 53197.00 88888.00 2017-12-27 04:19:53.412 361 15529.66 352.49 53197.01 88888.00 2017-12-27 04:19:53.912 361 15529.62 352.49 53196.99 88888.00 2017-12-27 04:19:54.412 361 15529.63 352.47 53197.05 88888.00 2017-12-27 04:19:54.912 361 15529.63 352.49 53197.06 88888.00 2017-12-27 04:19:55.412 361 15529.61 352.52 53197.05 88888.00 2017-12-27 04:19:55.912 361 15529.60 352.48 53197.03 88888.00 2017-12-27 04:19:56.412 361 15529.63 352.45 53196.99 88888.00 2017-12-27 04:19:56.912 361 15529.62 352.41 53197.01 88888.00 2017-12-27 04:19:57.412 361 15529.61 352.43 53196.99 88888.00 2017-12-27 04:19:57.912 361 15529.64 352.44 53196.96 88888.00 2017-12-27 04:19:58.412 361 15529.66 352.41 53196.96 88888.00 2017-12-27 04:19:58.912 361 15529.61 352.38 53196.98 88888.00 2017-12-27 04:19:59.412 361 15529.60 352.39 53196.99 88888.00 2017-12-27 04:19:59.912 361 15529.58 352.37 53196.98 88888.00 2017-12-27 04:20:00.412 361 15529.58 352.35 53196.95 88888.00 2017-12-27 04:20:00.912 361 15529.61 352.34 53196.86 88888.00 2017-12-27 04:20:01.412 361 15529.63 352.35 53196.87 88888.00 2017-12-27 04:20:01.912 361 15529.61 352.32 53196.94 88888.00 2017-12-27 04:20:02.412 361 15529.55 352.34 53196.92 88888.00 2017-12-27 04:20:02.912 361 15529.52 352.35 53196.84 88888.00 2017-12-27 04:20:03.412 361 15529.56 352.31 53196.80 88888.00 2017-12-27 04:20:03.912 361 15529.56 352.29 53196.80 88888.00 2017-12-27 04:20:04.412 361 15529.56 352.23 53196.80 88888.00 2017-12-27 04:20:04.912 361 15529.57 352.26 53196.85 88888.00 2017-12-27 04:20:05.412 361 15529.54 352.24 53196.83 88888.00 2017-12-27 04:20:05.912 361 15529.51 352.21 53196.86 88888.00 2017-12-27 04:20:06.412 361 15529.48 352.20 53196.90 88888.00 2017-12-27 04:20:06.912 361 15529.48 352.21 53196.85 88888.00 2017-12-27 04:20:07.412 361 15529.48 352.19 53196.82 88888.00 2017-12-27 04:20:07.912 361 15529.47 352.17 53196.87 88888.00 2017-12-27 04:20:08.412 361 15529.44 352.13 53196.83 88888.00 2017-12-27 04:20:08.912 361 15529.40 352.13 53196.80 88888.00 2017-12-27 04:20:09.412 361 15529.43 352.12 53196.85 88888.00 2017-12-27 04:20:09.912 361 15529.43 352.11 53196.78 88888.00 2017-12-27 04:20:10.412 361 15529.43 352.09 53196.77 88888.00 2017-12-27 04:20:10.912 361 15529.42 352.05 53196.81 88888.00 2017-12-27 04:20:11.412 361 15529.36 352.02 53196.80 88888.00 2017-12-27 04:20:11.912 361 15529.34 352.05 53196.74 88888.00 2017-12-27 04:20:12.412 361 15529.29 352.05 53196.68 88888.00 2017-12-27 04:20:12.912 361 15529.31 352.03 53196.68 88888.00 2017-12-27 04:20:13.412 361 15529.33 352.09 53196.73 88888.00 2017-12-27 04:20:13.912 361 15529.34 352.10 53196.69 88888.00 2017-12-27 04:20:14.412 361 15529.29 352.05 53196.69 88888.00 2017-12-27 04:20:14.912 361 15529.25 352.04 53196.66 88888.00 2017-12-27 04:20:15.412 361 15529.24 352.06 53196.59 88888.00 2017-12-27 04:20:15.912 361 15529.21 352.04 53196.57 88888.00 2017-12-27 04:20:16.412 361 15529.21 352.08 53196.58 88888.00 2017-12-27 04:20:16.912 361 15529.24 352.08 53196.63 88888.00 2017-12-27 04:20:17.412 361 15529.13 352.04 53196.72 88888.00 2017-12-27 04:20:17.912 361 15529.10 352.04 53196.68 88888.00 2017-12-27 04:20:18.412 361 15529.06 352.02 53196.74 88888.00 2017-12-27 04:20:18.912 361 15529.03 352.02 53196.73 88888.00 2017-12-27 04:20:19.412 361 15529.13 352.01 53196.72 88888.00 2017-12-27 04:20:19.912 361 15529.10 351.98 53196.70 88888.00 2017-12-27 04:20:20.412 361 15529.07 351.95 53196.67 88888.00 2017-12-27 04:20:20.912 361 15529.00 351.94 53196.70 88888.00 2017-12-27 04:20:21.412 361 15529.07 351.92 53196.74 88888.00 2017-12-27 04:20:21.912 361 15529.07 351.95 53196.76 88888.00 2017-12-27 04:20:22.412 361 15529.09 352.01 53196.72 88888.00 2017-12-27 04:20:22.912 361 15529.04 352.00 53196.66 88888.00 2017-12-27 04:20:23.412 361 15529.04 351.98 53196.68 88888.00 2017-12-27 04:20:23.912 361 15529.07 351.97 53196.67 88888.00 2017-12-27 04:20:24.412 361 15528.97 351.97 53196.73 88888.00 2017-12-27 04:20:24.912 361 15528.93 351.95 53196.74 88888.00 2017-12-27 04:20:25.412 361 15528.93 351.93 53196.74 88888.00 2017-12-27 04:20:25.912 361 15528.97 351.91 53196.74 88888.00 2017-12-27 04:20:26.412 361 15529.00 351.91 53196.65 88888.00 2017-12-27 04:20:26.912 361 15528.97 351.91 53196.63 88888.00 2017-12-27 04:20:27.412 361 15528.92 351.87 53196.56 88888.00 2017-12-27 04:20:27.912 361 15528.91 351.87 53196.55 88888.00 2017-12-27 04:20:28.412 361 15528.84 351.87 53196.56 88888.00 2017-12-27 04:20:28.912 361 15528.82 351.86 53196.58 88888.00 2017-12-27 04:20:29.412 361 15528.81 351.81 53196.62 88888.00 2017-12-27 04:20:29.912 361 15528.79 351.81 53196.64 88888.00 2017-12-27 04:20:30.412 361 15528.73 351.84 53196.68 88888.00 2017-12-27 04:20:30.912 361 15528.71 351.83 53196.64 88888.00 2017-12-27 04:20:31.412 361 15528.71 351.81 53196.60 88888.00 2017-12-27 04:20:31.912 361 15528.70 351.79 53196.60 88888.00 2017-12-27 04:20:32.412 361 15528.70 351.78 53196.58 88888.00 2017-12-27 04:20:32.912 361 15528.66 351.78 53196.48 88888.00 2017-12-27 04:20:33.412 361 15528.60 351.77 53196.52 88888.00 2017-12-27 04:20:33.912 361 15528.58 351.77 53196.47 88888.00 2017-12-27 04:20:34.412 361 15528.56 351.78 53196.47 88888.00 2017-12-27 04:20:34.912 361 15528.52 351.72 53196.48 88888.00 2017-12-27 04:20:35.412 361 15528.51 351.69 53196.46 88888.00 2017-12-27 04:20:35.912 361 15528.46 351.66 53196.45 88888.00 2017-12-27 04:20:36.412 361 15528.36 351.62 53196.42 88888.00 2017-12-27 04:20:36.912 361 15528.33 351.63 53196.38 88888.00 2017-12-27 04:20:37.412 361 15528.28 351.63 53196.40 88888.00 2017-12-27 04:20:37.912 361 15528.35 351.60 53196.36 88888.00 2017-12-27 04:20:38.412 361 15528.29 351.59 53196.33 88888.00 2017-12-27 04:20:38.912 361 15528.22 351.59 53196.25 88888.00 2017-12-27 04:20:39.412 361 15528.17 351.59 53196.21 88888.00 2017-12-27 04:20:39.912 361 15528.15 351.55 53196.23 88888.00 2017-12-27 04:20:40.412 361 15528.12 351.53 53196.27 88888.00 2017-12-27 04:20:40.912 361 15528.09 351.52 53196.32 88888.00 2017-12-27 04:20:41.412 361 15528.08 351.52 53196.32 88888.00 2017-12-27 04:20:41.912 361 15528.01 351.51 53196.32 88888.00 2017-12-27 04:20:42.412 361 15527.98 351.50 53196.32 88888.00 2017-12-27 04:20:42.912 361 15527.95 351.50 53196.24 88888.00 2017-12-27 04:20:43.412 361 15527.97 351.48 53196.23 88888.00 2017-12-27 04:20:43.912 361 15527.93 351.44 53196.24 88888.00 2017-12-27 04:20:44.412 361 15527.88 351.48 53196.18 88888.00 2017-12-27 04:20:44.912 361 15527.80 351.48 53196.16 88888.00 2017-12-27 04:20:45.412 361 15527.75 351.49 53196.17 88888.00 2017-12-27 04:20:45.912 361 15527.77 351.49 53196.16 88888.00 2017-12-27 04:20:46.412 361 15527.74 351.48 53196.11 88888.00 2017-12-27 04:20:46.912 361 15527.72 351.48 53196.13 88888.00 2017-12-27 04:20:47.412 361 15527.67 351.46 53196.06 88888.00 2017-12-27 04:20:47.912 361 15527.67 351.41 53196.06 88888.00 2017-12-27 04:20:48.412 361 15527.64 351.40 53196.06 88888.00 2017-12-27 04:20:48.912 361 15527.62 351.34 53195.99 88888.00 2017-12-27 04:20:49.412 361 15527.66 351.33 53195.95 88888.00 2017-12-27 04:20:49.912 361 15527.62 351.40 53195.95 88888.00 2017-12-27 04:20:50.412 361 15527.56 351.42 53195.95 88888.00 2017-12-27 04:20:50.912 361 15527.49 351.40 53195.84 88888.00 2017-12-27 04:20:51.412 361 15527.47 351.35 53195.76 88888.00 2017-12-27 04:20:51.912 361 15527.52 351.34 53195.69 88888.00 2017-12-27 04:20:52.412 361 15527.47 351.35 53195.65 88888.00 2017-12-27 04:20:52.912 361 15527.43 351.35 53195.68 88888.00 2017-12-27 04:20:53.412 361 15527.44 351.34 53195.76 88888.00 2017-12-27 04:20:53.912 361 15527.39 351.29 53195.75 88888.00 2017-12-27 04:20:54.412 361 15527.34 351.32 53195.73 88888.00 2017-12-27 04:20:54.912 361 15527.31 351.28 53195.73 88888.00 2017-12-27 04:20:55.412 361 15527.32 351.26 53195.67 88888.00 2017-12-27 04:20:55.912 361 15527.29 351.23 53195.63 88888.00 2017-12-27 04:20:56.412 361 15527.31 351.23 53195.64 88888.00 2017-12-27 04:20:56.912 361 15527.30 351.22 53195.61 88888.00 2017-12-27 04:20:57.412 361 15527.36 351.20 53195.60 88888.00 2017-12-27 04:20:57.912 361 15527.39 351.20 53195.63 88888.00 2017-12-27 04:20:58.412 361 15527.37 351.19 53195.67 88888.00 2017-12-27 04:20:58.912 361 15527.36 351.22 53195.59 88888.00 2017-12-27 04:20:59.412 361 15527.34 351.23 53195.61 88888.00 2017-12-27 04:20:59.912 361 15527.27 351.25 53195.55 88888.00 2017-12-27 04:21:00.412 361 15527.25 351.23 53195.58 88888.00 2017-12-27 04:21:00.912 361 15527.29 351.20 53195.53 88888.00 2017-12-27 04:21:01.412 361 15527.28 351.19 53195.49 88888.00 2017-12-27 04:21:01.912 361 15527.25 351.19 53195.47 88888.00 2017-12-27 04:21:02.412 361 15527.23 351.17 53195.43 88888.00 2017-12-27 04:21:02.912 361 15527.17 351.16 53195.39 88888.00 2017-12-27 04:21:03.412 361 15527.13 351.15 53195.35 88888.00 2017-12-27 04:21:03.912 361 15527.09 351.14 53195.27 88888.00 2017-12-27 04:21:04.412 361 15527.02 351.13 53195.27 88888.00 2017-12-27 04:21:04.912 361 15527.04 351.11 53195.29 88888.00 2017-12-27 04:21:05.412 361 15526.94 351.09 53195.33 88888.00 2017-12-27 04:21:05.912 361 15526.92 351.15 53195.34 88888.00 2017-12-27 04:21:06.412 361 15526.93 351.11 53195.29 88888.00 2017-12-27 04:21:06.912 361 15526.90 351.09 53195.31 88888.00 2017-12-27 04:21:07.412 361 15526.86 351.10 53195.27 88888.00 2017-12-27 04:21:07.912 361 15526.83 351.13 53195.29 88888.00 2017-12-27 04:21:08.412 361 15526.81 351.15 53195.29 88888.00 2017-12-27 04:21:08.912 361 15526.73 351.09 53195.25 88888.00 2017-12-27 04:21:09.412 361 15526.68 351.08 53195.21 88888.00 2017-12-27 04:21:09.912 361 15526.67 351.07 53195.26 88888.00 2017-12-27 04:21:10.412 361 15526.63 351.02 53195.26 88888.00 2017-12-27 04:21:10.912 361 15526.59 351.05 53195.22 88888.00 2017-12-27 04:21:11.412 361 15526.57 351.05 53195.17 88888.00 2017-12-27 04:21:11.912 361 15526.55 350.99 53195.14 88888.00 2017-12-27 04:21:12.412 361 15526.48 351.00 53195.15 88888.00 2017-12-27 04:21:12.912 361 15526.41 350.99 53195.12 88888.00 2017-12-27 04:21:13.412 361 15526.38 350.97 53195.05 88888.00 2017-12-27 04:21:13.912 361 15526.35 350.97 53195.06 88888.00 2017-12-27 04:21:14.412 361 15526.38 350.92 53195.04 88888.00 2017-12-27 04:21:14.912 361 15526.37 350.91 53194.99 88888.00 2017-12-27 04:21:15.412 361 15526.39 350.93 53194.96 88888.00 2017-12-27 04:21:15.912 361 15526.37 350.94 53194.93 88888.00 2017-12-27 04:21:16.412 361 15526.35 350.92 53194.94 88888.00 2017-12-27 04:21:16.912 361 15526.35 350.91 53194.94 88888.00 2017-12-27 04:21:17.412 361 15526.37 350.93 53194.93 88888.00 2017-12-27 04:21:17.912 361 15526.29 350.90 53194.92 88888.00 2017-12-27 04:21:18.412 361 15526.26 350.89 53194.93 88888.00 2017-12-27 04:21:18.912 361 15526.28 350.90 53194.82 88888.00 2017-12-27 04:21:19.412 361 15526.23 350.85 53194.72 88888.00 2017-12-27 04:21:19.912 361 15526.27 350.85 53194.71 88888.00 2017-12-27 04:21:20.412 361 15526.22 350.88 53194.63 88888.00 2017-12-27 04:21:20.912 361 15526.20 350.85 53194.66 88888.00 2017-12-27 04:21:21.412 361 15526.19 350.80 53194.64 88888.00 2017-12-27 04:21:21.912 361 15526.11 350.81 53194.61 88888.00 2017-12-27 04:21:22.412 361 15526.17 350.81 53194.59 88888.00 2017-12-27 04:21:22.912 361 15526.14 350.81 53194.53 88888.00 2017-12-27 04:21:23.412 361 15526.10 350.79 53194.55 88888.00 2017-12-27 04:21:23.912 361 15526.08 350.76 53194.55 88888.00 2017-12-27 04:21:24.412 361 15526.05 350.73 53194.59 88888.00 2017-12-27 04:21:24.912 361 15526.02 350.72 53194.56 88888.00 2017-12-27 04:21:25.412 361 15525.96 350.71 53194.61 88888.00 2017-12-27 04:21:25.912 361 15525.93 350.72 53194.59 88888.00 2017-12-27 04:21:26.412 361 15525.99 350.70 53194.54 88888.00 2017-12-27 04:21:26.912 361 15526.01 350.66 53194.43 88888.00 2017-12-27 04:21:27.412 361 15526.01 350.66 53194.35 88888.00 2017-12-27 04:21:27.912 361 15525.95 350.65 53194.37 88888.00 2017-12-27 04:21:28.412 361 15525.90 350.63 53194.38 88888.00 2017-12-27 04:21:28.912 361 15525.90 350.63 53194.34 88888.00 2017-12-27 04:21:29.412 361 15525.89 350.64 53194.34 88888.00 2017-12-27 04:21:29.912 361 15525.91 350.65 53194.35 88888.00 2017-12-27 04:21:30.412 361 15525.83 350.67 53194.39 88888.00 2017-12-27 04:21:30.912 361 15525.76 350.67 53194.35 88888.00 2017-12-27 04:21:31.412 361 15525.78 350.65 53194.30 88888.00 2017-12-27 04:21:31.912 361 15525.78 350.65 53194.31 88888.00 2017-12-27 04:21:32.412 361 15525.78 350.62 53194.30 88888.00 2017-12-27 04:21:32.912 361 15525.75 350.59 53194.24 88888.00 2017-12-27 04:21:33.412 361 15525.73 350.58 53194.20 88888.00 2017-12-27 04:21:33.912 361 15525.72 350.59 53194.16 88888.00 2017-12-27 04:21:34.412 361 15525.67 350.57 53194.16 88888.00 2017-12-27 04:21:34.912 361 15525.65 350.55 53194.19 88888.00 2017-12-27 04:21:35.412 361 15525.67 350.54 53194.16 88888.00 2017-12-27 04:21:35.912 361 15525.64 350.51 53194.16 88888.00 2017-12-27 04:21:36.412 361 15525.64 350.54 53194.20 88888.00 2017-12-27 04:21:36.912 361 15525.62 350.55 53194.18 88888.00 2017-12-27 04:21:37.412 361 15525.64 350.53 53194.13 88888.00 2017-12-27 04:21:37.912 361 15525.65 350.53 53194.11 88888.00 2017-12-27 04:21:38.412 361 15525.66 350.50 53194.07 88888.00 2017-12-27 04:21:38.912 361 15525.67 350.50 53194.06 88888.00 2017-12-27 04:21:39.412 361 15525.65 350.50 53194.05 88888.00 2017-12-27 04:21:39.912 361 15525.63 350.54 53194.05 88888.00 2017-12-27 04:21:40.412 361 15525.64 350.58 53194.05 88888.00 2017-12-27 04:21:40.912 361 15525.68 350.54 53194.08 88888.00 2017-12-27 04:21:41.412 361 15525.63 350.57 53194.11 88888.00 2017-12-27 04:21:41.912 361 15525.67 350.58 53194.11 88888.00 2017-12-27 04:21:42.412 361 15525.66 350.56 53194.06 88888.00 2017-12-27 04:21:42.912 361 15525.69 350.54 53194.00 88888.00 2017-12-27 04:21:43.412 361 15525.76 350.50 53194.02 88888.00 2017-12-27 04:21:43.912 361 15525.74 350.50 53194.08 88888.00 2017-12-27 04:21:44.412 361 15525.72 350.51 53194.01 88888.00 2017-12-27 04:21:44.912 361 15525.72 350.57 53194.04 88888.00 2017-12-27 04:21:45.412 361 15525.75 350.57 53194.07 88888.00 2017-12-27 04:21:45.912 361 15525.76 350.57 53194.06 88888.00 2017-12-27 04:21:46.412 361 15525.68 350.54 53194.03 88888.00 2017-12-27 04:21:46.912 361 15525.73 350.53 53194.05 88888.00 2017-12-27 04:21:47.412 361 15525.72 350.51 53194.02 88888.00 2017-12-27 04:21:47.912 361 15525.73 350.49 53193.93 88888.00 2017-12-27 04:21:48.412 361 15525.74 350.50 53193.94 88888.00 2017-12-27 04:21:48.912 361 15525.69 350.50 53194.02 88888.00 2017-12-27 04:21:49.412 361 15525.74 350.48 53193.93 88888.00 2017-12-27 04:21:49.912 361 15525.74 350.49 53193.91 88888.00 2017-12-27 04:21:50.412 361 15525.74 350.48 53193.92 88888.00 2017-12-27 04:21:50.912 361 15525.82 350.47 53193.90 88888.00 2017-12-27 04:21:51.412 361 15525.83 350.49 53193.87 88888.00 2017-12-27 04:21:51.912 361 15525.81 350.49 53193.91 88888.00 2017-12-27 04:21:52.412 361 15525.82 350.51 53193.88 88888.00 2017-12-27 04:21:52.912 361 15525.83 350.55 53193.90 88888.00 2017-12-27 04:21:53.412 361 15525.78 350.49 53193.86 88888.00 2017-12-27 04:21:53.912 361 15525.80 350.49 53193.86 88888.00 2017-12-27 04:21:54.412 361 15525.81 350.48 53193.85 88888.00 2017-12-27 04:21:54.912 361 15525.86 350.48 53193.79 88888.00 2017-12-27 04:21:55.412 361 15525.93 350.50 53193.76 88888.00 2017-12-27 04:21:55.912 361 15525.94 350.51 53193.79 88888.00 2017-12-27 04:21:56.412 361 15525.92 350.50 53193.83 88888.00 2017-12-27 04:21:56.912 361 15525.99 350.53 53193.81 88888.00 2017-12-27 04:21:57.412 361 15525.98 350.49 53193.83 88888.00 2017-12-27 04:21:57.912 361 15525.98 350.47 53193.84 88888.00 2017-12-27 04:21:58.412 361 15525.99 350.48 53193.87 88888.00 2017-12-27 04:21:58.912 361 15526.01 350.50 53193.87 88888.00 2017-12-27 04:21:59.412 361 15526.05 350.48 53193.87 88888.00 2017-12-27 04:21:59.912 361 15526.05 350.51 53193.87 88888.00 2017-12-27 04:22:00.412 361 15526.08 350.54 53193.87 88888.00 2017-12-27 04:22:00.912 361 15526.11 350.50 53193.81 88888.00 2017-12-27 04:22:01.412 361 15526.12 350.50 53193.80 88888.00 2017-12-27 04:22:01.912 361 15526.13 350.53 53193.85 88888.00 2017-12-27 04:22:02.412 361 15526.17 350.54 53193.91 88888.00 2017-12-27 04:22:02.912 361 15526.19 350.51 53193.85 88888.00 2017-12-27 04:22:03.412 361 15526.20 350.54 53193.87 88888.00 2017-12-27 04:22:03.912 361 15526.17 350.56 53193.92 88888.00 2017-12-27 04:22:04.412 361 15526.18 350.54 53193.97 88888.00 2017-12-27 04:22:04.912 361 15526.23 350.57 53194.02 88888.00 2017-12-27 04:22:05.412 361 15526.25 350.59 53194.03 88888.00 2017-12-27 04:22:05.912 361 15526.27 350.63 53194.11 88888.00 2017-12-27 04:22:06.412 361 15526.29 350.62 53194.12 88888.00 2017-12-27 04:22:06.912 361 15526.30 350.59 53194.13 88888.00 2017-12-27 04:22:07.412 361 15526.36 350.60 53194.15 88888.00 2017-12-27 04:22:07.912 361 15526.37 350.59 53194.16 88888.00 2017-12-27 04:22:08.412 361 15526.37 350.53 53194.20 88888.00 2017-12-27 04:22:08.912 361 15526.36 350.56 53194.24 88888.00 2017-12-27 04:22:09.412 361 15526.37 350.60 53194.24 88888.00 2017-12-27 04:22:09.912 361 15526.34 350.59 53194.26 88888.00 2017-12-27 04:22:10.412 361 15526.32 350.60 53194.30 88888.00 2017-12-27 04:22:10.912 361 15526.30 350.60 53194.30 88888.00 2017-12-27 04:22:11.412 361 15526.31 350.63 53194.31 88888.00 2017-12-27 04:22:11.912 361 15526.35 350.64 53194.27 88888.00 2017-12-27 04:22:12.412 361 15526.29 350.62 53194.25 88888.00 2017-12-27 04:22:12.912 361 15526.28 350.60 53194.24 88888.00 2017-12-27 04:22:13.412 361 15526.26 350.59 53194.24 88888.00 2017-12-27 04:22:13.912 361 15526.27 350.60 53194.35 88888.00 2017-12-27 04:22:14.412 361 15526.25 350.59 53194.31 88888.00 2017-12-27 04:22:14.912 361 15526.30 350.63 53194.17 88888.00 2017-12-27 04:22:15.412 361 15526.28 350.64 53194.15 88888.00 2017-12-27 04:22:15.912 361 15526.26 350.62 53194.19 88888.00 2017-12-27 04:22:16.412 361 15526.26 350.64 53194.28 88888.00 2017-12-27 04:22:16.912 361 15526.25 350.64 53194.33 88888.00 2017-12-27 04:22:17.412 361 15526.22 350.63 53194.35 88888.00 2017-12-27 04:22:17.912 361 15526.17 350.59 53194.32 88888.00 2017-12-27 04:22:18.412 361 15526.12 350.60 53194.38 88888.00 2017-12-27 04:22:18.912 361 15526.09 350.62 53194.37 88888.00 2017-12-27 04:22:19.412 361 15526.09 350.60 53194.33 88888.00 2017-12-27 04:22:19.912 361 15526.07 350.60 53194.34 88888.00 2017-12-27 04:22:20.412 361 15526.02 350.60 53194.31 88888.00 2017-12-27 04:22:20.912 361 15526.03 350.59 53194.30 88888.00 2017-12-27 04:22:21.412 361 15526.03 350.60 53194.28 88888.00 2017-12-27 04:22:21.912 361 15526.00 350.60 53194.31 88888.00 2017-12-27 04:22:22.412 361 15526.00 350.63 53194.33 88888.00 2017-12-27 04:22:22.912 361 15525.92 350.60 53194.31 88888.00 2017-12-27 04:22:23.412 361 15525.87 350.60 53194.28 88888.00 2017-12-27 04:22:23.912 361 15525.89 350.62 53194.23 88888.00 2017-12-27 04:22:24.412 361 15525.92 350.59 53194.21 88888.00 2017-12-27 04:22:24.912 361 15525.91 350.60 53194.19 88888.00 2017-12-27 04:22:25.412 361 15525.85 350.60 53194.18 88888.00 2017-12-27 04:22:25.912 361 15525.82 350.56 53194.21 88888.00 2017-12-27 04:22:26.412 361 15525.82 350.54 53194.21 88888.00 2017-12-27 04:22:26.912 361 15525.78 350.54 53194.13 88888.00 2017-12-27 04:22:27.412 361 15525.77 350.56 53194.14 88888.00 2017-12-27 04:22:27.912 361 15525.77 350.60 53194.20 88888.00 2017-12-27 04:22:28.412 361 15525.77 350.62 53194.17 88888.00 2017-12-27 04:22:28.912 361 15525.74 350.58 53194.21 88888.00 2017-12-27 04:22:29.412 361 15525.73 350.58 53194.22 88888.00 2017-12-27 04:22:29.912 361 15525.74 350.60 53194.21 88888.00 2017-12-27 04:22:30.412 361 15525.74 350.59 53194.19 88888.00 2017-12-27 04:22:30.912 361 15525.71 350.59 53194.16 88888.00 2017-12-27 04:22:31.412 361 15525.69 350.57 53194.21 88888.00 2017-12-27 04:22:31.912 361 15525.66 350.59 53194.13 88888.00 2017-12-27 04:22:32.412 361 15525.67 350.60 53194.11 88888.00 2017-12-27 04:22:32.912 361 15525.69 350.63 53194.11 88888.00 2017-12-27 04:22:33.412 361 15525.69 350.64 53194.14 88888.00 2017-12-27 04:22:33.912 361 15525.64 350.65 53194.17 88888.00 2017-12-27 04:22:34.412 361 15525.68 350.65 53194.17 88888.00 2017-12-27 04:22:34.912 361 15525.69 350.68 53194.15 88888.00 2017-12-27 04:22:35.412 361 15525.75 350.68 53194.20 88888.00 2017-12-27 04:22:35.912 361 15525.76 350.65 53194.12 88888.00 2017-12-27 04:22:36.412 361 15525.75 350.65 53194.08 88888.00 2017-12-27 04:22:36.912 361 15525.74 350.63 53194.10 88888.00 2017-12-27 04:22:37.412 361 15525.72 350.59 53194.13 88888.00 2017-12-27 04:22:37.912 361 15525.77 350.66 53194.14 88888.00 2017-12-27 04:22:38.412 361 15525.72 350.70 53194.14 88888.00 2017-12-27 04:22:38.912 361 15525.72 350.67 53194.15 88888.00 2017-12-27 04:22:39.412 361 15525.73 350.65 53194.18 88888.00 2017-12-27 04:22:39.912 361 15525.71 350.66 53194.19 88888.00 2017-12-27 04:22:40.412 361 15525.69 350.70 53194.25 88888.00 2017-12-27 04:22:40.912 361 15525.72 350.68 53194.27 88888.00 2017-12-27 04:22:41.412 361 15525.75 350.65 53194.30 88888.00 2017-12-27 04:22:41.912 361 15525.73 350.68 53194.34 88888.00 2017-12-27 04:22:42.412 361 15525.71 350.68 53194.35 88888.00 2017-12-27 04:22:42.912 361 15525.73 350.64 53194.26 88888.00 2017-12-27 04:22:43.412 361 15525.74 350.65 53194.24 88888.00 2017-12-27 04:22:43.912 361 15525.72 350.66 53194.23 88888.00 2017-12-27 04:22:44.412 361 15525.68 350.71 53194.21 88888.00 2017-12-27 04:22:44.912 361 15525.68 350.68 53194.24 88888.00 2017-12-27 04:22:45.412 361 15525.63 350.68 53194.20 88888.00 2017-12-27 04:22:45.912 361 15525.63 350.70 53194.21 88888.00 2017-12-27 04:22:46.412 361 15525.60 350.68 53194.27 88888.00 2017-12-27 04:22:46.912 361 15525.60 350.70 53194.26 88888.00 2017-12-27 04:22:47.412 361 15525.56 350.71 53194.23 88888.00 2017-12-27 04:22:47.912 361 15525.50 350.66 53194.25 88888.00 2017-12-27 04:22:48.412 361 15525.53 350.67 53194.23 88888.00 2017-12-27 04:22:48.912 361 15525.56 350.68 53194.25 88888.00 2017-12-27 04:22:49.412 361 15525.51 350.67 53194.22 88888.00 2017-12-27 04:22:49.912 361 15525.53 350.65 53194.21 88888.00 2017-12-27 04:22:50.412 361 15525.53 350.63 53194.17 88888.00 2017-12-27 04:22:50.912 361 15525.51 350.64 53194.08 88888.00 2017-12-27 04:22:51.412 361 15525.50 350.64 53194.01 88888.00 2017-12-27 04:22:51.912 361 15525.46 350.63 53194.01 88888.00 2017-12-27 04:22:52.412 361 15525.50 350.65 53194.03 88888.00 2017-12-27 04:22:52.912 361 15525.47 350.67 53194.11 88888.00 2017-12-27 04:22:53.412 361 15525.48 350.62 53194.10 88888.00 2017-12-27 04:22:53.912 361 15525.47 350.63 53194.08 88888.00 2017-12-27 04:22:54.412 361 15525.51 350.64 53194.08 88888.00 2017-12-27 04:22:54.912 361 15525.51 350.64 53194.06 88888.00 2017-12-27 04:22:55.412 361 15525.46 350.66 53194.06 88888.00 2017-12-27 04:22:55.912 361 15525.45 350.66 53194.08 88888.00 2017-12-27 04:22:56.412 361 15525.45 350.65 53194.03 88888.00 2017-12-27 04:22:56.912 361 15525.42 350.60 53194.01 88888.00 2017-12-27 04:22:57.412 361 15525.44 350.63 53194.06 88888.00 2017-12-27 04:22:57.912 361 15525.42 350.60 53194.07 88888.00 2017-12-27 04:22:58.412 361 15525.41 350.56 53194.10 88888.00 2017-12-27 04:22:58.912 361 15525.40 350.53 53194.07 88888.00 2017-12-27 04:22:59.412 361 15525.41 350.53 53194.08 88888.00 2017-12-27 04:22:59.912 361 15525.36 350.50 53194.00 88888.00 2017-12-27 04:23:00.412 361 15525.36 350.54 53194.01 88888.00 2017-12-27 04:23:00.912 361 15525.36 350.53 53193.97 88888.00 2017-12-27 04:23:01.412 361 15525.32 350.50 53193.96 88888.00 2017-12-27 04:23:01.912 361 15525.30 350.47 53193.98 88888.00 2017-12-27 04:23:02.412 361 15525.32 350.46 53193.97 88888.00 2017-12-27 04:23:02.912 361 15525.30 350.45 53193.94 88888.00 2017-12-27 04:23:03.412 361 15525.24 350.48 53193.93 88888.00 2017-12-27 04:23:03.912 361 15525.24 350.45 53193.97 88888.00 2017-12-27 04:23:04.412 361 15525.27 350.44 53194.00 88888.00 2017-12-27 04:23:04.912 361 15525.26 350.42 53194.00 88888.00 2017-12-27 04:23:05.412 361 15525.26 350.45 53194.03 88888.00 2017-12-27 04:23:05.912 361 15525.28 350.45 53194.08 88888.00 2017-12-27 04:23:06.412 361 15525.28 350.46 53194.07 88888.00 2017-12-27 04:23:06.912 361 15525.28 350.44 53194.05 88888.00 2017-12-27 04:23:07.412 361 15525.30 350.39 53194.01 88888.00 2017-12-27 04:23:07.912 361 15525.27 350.34 53193.96 88888.00 2017-12-27 04:23:08.412 361 15525.20 350.36 53193.93 88888.00 2017-12-27 04:23:08.912 361 15525.27 350.37 53193.96 88888.00 2017-12-27 04:23:09.412 361 15525.30 350.32 53193.86 88888.00 2017-12-27 04:23:09.912 361 15525.31 350.32 53193.90 88888.00 2017-12-27 04:23:10.412 361 15525.30 350.38 53193.86 88888.00 2017-12-27 04:23:10.912 361 15525.28 350.33 53193.86 88888.00 2017-12-27 04:23:11.412 361 15525.29 350.29 53193.91 88888.00 2017-12-27 04:23:11.912 361 15525.29 350.30 53193.91 88888.00 2017-12-27 04:23:12.412 361 15525.29 350.36 53193.90 88888.00 2017-12-27 04:23:12.912 361 15525.28 350.33 53193.84 88888.00 2017-12-27 04:23:13.412 361 15525.29 350.30 53193.85 88888.00 2017-12-27 04:23:13.912 361 15525.27 350.30 53193.86 88888.00 2017-12-27 04:23:14.412 361 15525.24 350.23 53193.82 88888.00 2017-12-27 04:23:14.912 361 15525.23 350.23 53193.79 88888.00 2017-12-27 04:23:15.412 361 15525.24 350.23 53193.77 88888.00 2017-12-27 04:23:15.912 361 15525.24 350.25 53193.80 88888.00 2017-12-27 04:23:16.412 361 15525.23 350.25 53193.79 88888.00 2017-12-27 04:23:16.912 361 15525.28 350.25 53193.81 88888.00 2017-12-27 04:23:17.412 361 15525.28 350.24 53193.82 88888.00 2017-12-27 04:23:17.912 361 15525.29 350.23 53193.82 88888.00 2017-12-27 04:23:18.412 361 15525.26 350.23 53193.87 88888.00 2017-12-27 04:23:18.912 361 15525.23 350.24 53193.91 88888.00 2017-12-27 04:23:19.412 361 15525.15 350.22 53193.87 88888.00 2017-12-27 04:23:19.912 361 15525.13 350.20 53193.87 88888.00 2017-12-27 04:23:20.412 361 15525.09 350.19 53193.84 88888.00 2017-12-27 04:23:20.912 361 15525.06 350.19 53193.84 88888.00 2017-12-27 04:23:21.412 361 15525.05 350.15 53193.86 88888.00 2017-12-27 04:23:21.912 361 15525.06 350.14 53193.82 88888.00 2017-12-27 04:23:22.412 361 15525.04 350.18 53193.81 88888.00 2017-12-27 04:23:22.912 361 15525.04 350.13 53193.85 88888.00 2017-12-27 04:23:23.412 361 15525.03 350.12 53193.85 88888.00 2017-12-27 04:23:23.912 361 15525.01 350.08 53193.85 88888.00 2017-12-27 04:23:24.412 361 15524.97 350.06 53193.83 88888.00 2017-12-27 04:23:24.912 361 15525.01 350.08 53193.79 88888.00 2017-12-27 04:23:25.412 361 15524.97 350.07 53193.77 88888.00 2017-12-27 04:23:25.912 361 15524.93 350.06 53193.75 88888.00 2017-12-27 04:23:26.412 361 15524.88 350.08 53193.79 88888.00 2017-12-27 04:23:26.912 361 15524.84 350.06 53193.73 88888.00 2017-12-27 04:23:27.412 361 15524.81 350.01 53193.70 88888.00 2017-12-27 04:23:27.912 361 15524.75 349.97 53193.72 88888.00 2017-12-27 04:23:28.412 361 15524.74 349.93 53193.75 88888.00 2017-12-27 04:23:28.912 361 15524.78 349.94 53193.75 88888.00 2017-12-27 04:23:29.412 361 15524.74 349.96 53193.78 88888.00 2017-12-27 04:23:29.912 361 15524.65 349.95 53193.86 88888.00 2017-12-27 04:23:30.412 361 15524.67 349.97 53193.86 88888.00 2017-12-27 04:23:30.912 361 15524.65 349.97 53193.80 88888.00 2017-12-27 04:23:31.412 361 15524.54 349.98 53193.79 88888.00 2017-12-27 04:23:31.912 361 15524.50 349.99 53193.78 88888.00 2017-12-27 04:23:32.412 361 15524.51 349.97 53193.83 88888.00 2017-12-27 04:23:32.912 361 15524.48 349.92 53193.77 88888.00 2017-12-27 04:23:33.412 361 15524.42 349.94 53193.74 88888.00 2017-12-27 04:23:33.912 361 15524.39 349.95 53193.72 88888.00 2017-12-27 04:23:34.412 361 15524.40 349.92 53193.72 88888.00 2017-12-27 04:23:34.912 361 15524.46 349.92 53193.64 88888.00 2017-12-27 04:23:35.412 361 15524.47 349.94 53193.64 88888.00 2017-12-27 04:23:35.912 361 15524.46 349.89 53193.63 88888.00 2017-12-27 04:23:36.412 361 15524.44 349.92 53193.62 88888.00 2017-12-27 04:23:36.912 361 15524.36 349.96 53193.58 88888.00 2017-12-27 04:23:37.412 361 15524.27 349.93 53193.57 88888.00 2017-12-27 04:23:37.912 361 15524.22 349.88 53193.57 88888.00 2017-12-27 04:23:38.412 361 15524.22 349.89 53193.55 88888.00 2017-12-27 04:23:38.912 361 15524.19 349.92 53193.52 88888.00 2017-12-27 04:23:39.412 361 15524.18 349.90 53193.47 88888.00 2017-12-27 04:23:39.912 361 15524.18 349.92 53193.45 88888.00 2017-12-27 04:23:40.412 361 15524.14 349.90 53193.45 88888.00 2017-12-27 04:23:40.912 361 15524.12 349.86 53193.51 88888.00 2017-12-27 04:23:41.412 361 15524.14 349.87 53193.56 88888.00 2017-12-27 04:23:41.912 361 15524.10 349.84 53193.52 88888.00 2017-12-27 04:23:42.412 361 15524.11 349.81 53193.45 88888.00 2017-12-27 04:23:42.912 361 15524.13 349.82 53193.53 88888.00 2017-12-27 04:23:43.412 361 15524.11 349.85 53193.59 88888.00 2017-12-27 04:23:43.912 361 15524.06 349.85 53193.57 88888.00 2017-12-27 04:23:44.412 361 15524.01 349.80 53193.51 88888.00 2017-12-27 04:23:44.912 361 15524.02 349.76 53193.45 88888.00 2017-12-27 04:23:45.412 361 15523.96 349.72 53193.46 88888.00 2017-12-27 04:23:45.912 361 15523.91 349.76 53193.47 88888.00 2017-12-27 04:23:46.412 361 15523.84 349.75 53193.44 88888.00 2017-12-27 04:23:46.912 361 15523.81 349.75 53193.37 88888.00 2017-12-27 04:23:47.412 361 15523.77 349.73 53193.39 88888.00 2017-12-27 04:23:47.912 361 15523.72 349.71 53193.40 88888.00 2017-12-27 04:23:48.412 361 15523.64 349.69 53193.39 88888.00 2017-12-27 04:23:48.912 361 15523.60 349.69 53193.38 88888.00 2017-12-27 04:23:49.412 361 15523.64 349.70 53193.33 88888.00 2017-12-27 04:23:49.912 361 15523.54 349.68 53193.33 88888.00 2017-12-27 04:23:50.413 361 15523.56 349.64 53193.36 88888.00 2017-12-27 04:23:50.913 361 15523.55 349.62 53193.34 88888.00 2017-12-27 04:23:51.413 361 15523.52 349.64 53193.33 88888.00 2017-12-27 04:23:51.913 361 15523.51 349.64 53193.24 88888.00 2017-12-27 04:23:52.413 361 15523.47 349.67 53193.25 88888.00 2017-12-27 04:23:52.913 361 15523.49 349.66 53193.24 88888.00 2017-12-27 04:23:53.413 361 15523.49 349.64 53193.25 88888.00 2017-12-27 04:23:53.913 361 15523.49 349.64 53193.26 88888.00 2017-12-27 04:23:54.413 361 15523.48 349.64 53193.23 88888.00 2017-12-27 04:23:54.913 361 15523.48 349.66 53193.23 88888.00 2017-12-27 04:23:55.413 361 15523.48 349.63 53193.24 88888.00 2017-12-27 04:23:55.913 361 15523.43 349.56 53193.18 88888.00 2017-12-27 04:23:56.413 361 15523.40 349.54 53193.14 88888.00 2017-12-27 04:23:56.913 361 15523.33 349.55 53193.14 88888.00 2017-12-27 04:23:57.413 361 15523.30 349.59 53193.20 88888.00 2017-12-27 04:23:57.913 361 15523.24 349.60 53193.18 88888.00 2017-12-27 04:23:58.413 361 15523.24 349.63 53193.19 88888.00 2017-12-27 04:23:58.913 361 15523.27 349.63 53193.16 88888.00 2017-12-27 04:23:59.413 361 15523.30 349.61 53193.17 88888.00 2017-12-27 04:23:59.913 361 15523.28 349.64 53193.19 88888.00 2017-12-27 04:24:00.413 361 15523.25 349.64 53193.14 88888.00 2017-12-27 04:24:00.913 361 15523.20 349.64 53193.14 88888.00 2017-12-27 04:24:01.413 361 15523.19 349.64 53193.23 88888.00 2017-12-27 04:24:01.913 361 15523.20 349.62 53193.24 88888.00 2017-12-27 04:24:02.413 361 15523.19 349.64 53193.19 88888.00 2017-12-27 04:24:02.913 361 15523.14 349.67 53193.07 88888.00 2017-12-27 04:24:03.413 361 15523.15 349.72 53193.03 88888.00 2017-12-27 04:24:03.913 361 15523.15 349.72 53193.00 88888.00 2017-12-27 04:24:04.413 361 15523.12 349.69 53193.03 88888.00 2017-12-27 04:24:04.913 361 15523.06 349.70 53193.07 88888.00 2017-12-27 04:24:05.413 361 15523.06 349.72 53193.12 88888.00 2017-12-27 04:24:05.913 361 15523.03 349.75 53193.12 88888.00 2017-12-27 04:24:06.413 361 15523.06 349.76 53193.10 88888.00 2017-12-27 04:24:06.913 361 15523.13 349.76 53193.12 88888.00 2017-12-27 04:24:07.413 361 15523.14 349.70 53193.15 88888.00 2017-12-27 04:24:07.913 361 15523.11 349.75 53193.03 88888.00 2017-12-27 04:24:08.413 361 15523.12 349.80 53193.05 88888.00 2017-12-27 04:24:08.913 361 15523.10 349.81 53193.02 88888.00 2017-12-27 04:24:09.413 361 15523.14 349.79 53193.03 88888.00 2017-12-27 04:24:09.913 361 15523.16 349.78 53193.03 88888.00 2017-12-27 04:24:10.413 361 15523.12 349.80 53192.98 88888.00 2017-12-27 04:24:10.913 361 15523.04 349.84 53193.01 88888.00 2017-12-27 04:24:11.413 361 15522.96 349.85 53192.99 88888.00 2017-12-27 04:24:11.913 361 15522.97 349.85 53192.93 88888.00 2017-12-27 04:24:12.413 361 15522.95 349.82 53192.87 88888.00 2017-12-27 04:24:12.913 361 15522.95 349.78 53192.82 88888.00 2017-12-27 04:24:13.413 361 15522.91 349.72 53192.84 88888.00 2017-12-27 04:24:13.913 361 15522.87 349.70 53192.84 88888.00 2017-12-27 04:24:14.413 361 15522.84 349.68 53192.85 88888.00 2017-12-27 04:24:14.913 361 15522.86 349.60 53192.79 88888.00 2017-12-27 04:24:15.413 361 15522.83 349.54 53192.74 88888.00 2017-12-27 04:24:15.913 361 15522.78 349.49 53192.74 88888.00 2017-12-27 04:24:16.413 361 15522.84 349.43 53192.72 88888.00 2017-12-27 04:24:16.913 361 15522.85 349.37 53192.75 88888.00 2017-12-27 04:24:17.413 361 15522.89 349.37 53192.87 88888.00 2017-12-27 04:24:17.913 361 15522.92 349.42 53192.92 88888.00 2017-12-27 04:24:18.413 361 15522.92 349.45 53192.92 88888.00 2017-12-27 04:24:18.913 361 15522.96 349.46 53192.94 88888.00 2017-12-27 04:24:19.413 361 15523.02 349.47 53192.89 88888.00 2017-12-27 04:24:19.913 361 15523.00 349.49 53192.91 88888.00 2017-12-27 04:24:20.413 361 15522.98 349.50 53192.92 88888.00 2017-12-27 04:24:20.913 361 15523.03 349.52 53192.97 88888.00 2017-12-27 04:24:21.413 361 15523.03 349.52 53192.99 88888.00 2017-12-27 04:24:21.913 361 15523.01 349.51 53193.02 88888.00 2017-12-27 04:24:22.413 361 15523.03 349.52 53193.00 88888.00 2017-12-27 04:24:22.913 361 15522.96 349.53 53192.98 88888.00 2017-12-27 04:24:23.413 361 15522.94 349.56 53192.98 88888.00 2017-12-27 04:24:23.913 361 15522.93 349.55 53192.93 88888.00 2017-12-27 04:24:24.413 361 15522.94 349.58 53192.98 88888.00 2017-12-27 04:24:24.913 361 15522.97 349.58 53193.02 88888.00 2017-12-27 04:24:25.413 361 15522.96 349.60 53193.01 88888.00 2017-12-27 04:24:25.913 361 15522.89 349.64 53193.02 88888.00 2017-12-27 04:24:26.413 361 15522.91 349.68 53193.05 88888.00 2017-12-27 04:24:26.913 361 15522.91 349.70 53193.02 88888.00 2017-12-27 04:24:27.413 361 15522.87 349.67 53192.97 88888.00 2017-12-27 04:24:27.913 361 15522.84 349.66 53192.95 88888.00 2017-12-27 04:24:28.413 361 15522.83 349.68 53192.98 88888.00 2017-12-27 04:24:28.913 361 15522.78 349.68 53192.99 88888.00 2017-12-27 04:24:29.413 361 15522.76 349.69 53193.02 88888.00 2017-12-27 04:24:29.913 361 15522.71 349.69 53193.06 88888.00 2017-12-27 04:24:30.413 361 15522.68 349.69 53193.09 88888.00 2017-12-27 04:24:30.913 361 15522.66 349.70 53193.04 88888.00 2017-12-27 04:24:31.413 361 15522.62 349.71 53193.06 88888.00 2017-12-27 04:24:31.913 361 15522.57 349.77 53193.05 88888.00 2017-12-27 04:24:32.413 361 15522.53 349.78 53193.03 88888.00 2017-12-27 04:24:32.913 361 15522.49 349.76 53193.10 88888.00 2017-12-27 04:24:33.413 361 15522.41 349.72 53193.06 88888.00 2017-12-27 04:24:33.913 361 15522.40 349.70 53193.03 88888.00 2017-12-27 04:24:34.413 361 15522.39 349.76 53192.99 88888.00 2017-12-27 04:24:34.913 361 15522.36 349.73 53192.99 88888.00 2017-12-27 04:24:35.413 361 15522.38 349.68 53192.96 88888.00 2017-12-27 04:24:35.913 361 15522.34 349.69 53192.95 88888.00 2017-12-27 04:24:36.413 361 15522.29 349.69 53192.98 88888.00 2017-12-27 04:24:36.913 361 15522.28 349.67 53192.96 88888.00 2017-12-27 04:24:37.413 361 15522.29 349.69 53192.95 88888.00 2017-12-27 04:24:37.913 361 15522.25 349.67 53192.96 88888.00 2017-12-27 04:24:38.413 361 15522.15 349.63 53192.97 88888.00 2017-12-27 04:24:38.913 361 15522.11 349.61 53192.93 88888.00 2017-12-27 04:24:39.413 361 15522.14 349.59 53192.91 88888.00 2017-12-27 04:24:39.913 361 15522.13 349.62 53192.90 88888.00 2017-12-27 04:24:40.413 361 15522.10 349.64 53192.92 88888.00 2017-12-27 04:24:40.913 361 15522.03 349.64 53192.96 88888.00 2017-12-27 04:24:41.413 361 15522.05 349.59 53192.93 88888.00 2017-12-27 04:24:41.913 361 15522.03 349.59 53193.00 88888.00 2017-12-27 04:24:42.413 361 15521.95 349.61 53192.98 88888.00 2017-12-27 04:24:42.913 361 15521.91 349.62 53192.99 88888.00 2017-12-27 04:24:43.413 361 15521.89 349.66 53192.97 88888.00 2017-12-27 04:24:43.913 361 15521.86 349.66 53192.93 88888.00 2017-12-27 04:24:44.413 361 15521.83 349.66 53192.87 88888.00 2017-12-27 04:24:44.913 361 15521.76 349.61 53192.90 88888.00 2017-12-27 04:24:45.413 361 15521.74 349.60 53192.90 88888.00 2017-12-27 04:24:45.913 361 15521.74 349.61 53192.86 88888.00 2017-12-27 04:24:46.413 361 15521.79 349.60 53192.86 88888.00 2017-12-27 04:24:46.913 361 15521.76 349.59 53192.95 88888.00 2017-12-27 04:24:47.413 361 15521.75 349.60 53192.93 88888.00 2017-12-27 04:24:47.913 361 15521.69 349.61 53192.84 88888.00 2017-12-27 04:24:48.413 361 15521.69 349.61 53192.78 88888.00 2017-12-27 04:24:48.913 361 15521.70 349.60 53192.78 88888.00 2017-12-27 04:24:49.413 361 15521.66 349.60 53192.80 88888.00 2017-12-27 04:24:49.913 361 15521.62 349.63 53192.79 88888.00 2017-12-27 04:24:50.413 361 15521.60 349.63 53192.75 88888.00 2017-12-27 04:24:50.913 361 15521.57 349.61 53192.75 88888.00 2017-12-27 04:24:51.413 361 15521.57 349.54 53192.74 88888.00 2017-12-27 04:24:51.913 361 15521.58 349.53 53192.77 88888.00 2017-12-27 04:24:52.413 361 15521.64 349.54 53192.75 88888.00 2017-12-27 04:24:52.913 361 15521.67 349.53 53192.74 88888.00 2017-12-27 04:24:53.413 361 15521.61 349.51 53192.76 88888.00 2017-12-27 04:24:53.913 361 15521.55 349.50 53192.80 88888.00 2017-12-27 04:24:54.413 361 15521.52 349.52 53192.78 88888.00 2017-12-27 04:24:54.913 361 15521.49 349.49 53192.76 88888.00 2017-12-27 04:24:55.413 361 15521.44 349.46 53192.75 88888.00 2017-12-27 04:24:55.913 361 15521.41 349.47 53192.74 88888.00 2017-12-27 04:24:56.413 361 15521.35 349.45 53192.80 88888.00 2017-12-27 04:24:56.913 361 15521.32 349.46 53192.80 88888.00 2017-12-27 04:24:57.413 361 15521.28 349.46 53192.76 88888.00 2017-12-27 04:24:57.913 361 15521.24 349.45 53192.74 88888.00 2017-12-27 04:24:58.413 361 15521.19 349.43 53192.75 88888.00 2017-12-27 04:24:58.913 361 15521.14 349.43 53192.73 88888.00 2017-12-27 04:24:59.413 361 15521.13 349.43 53192.71 88888.00 2017-12-27 04:24:59.913 361 15521.10 349.41 53192.66 88888.00 2017-12-27 04:25:00.413 361 15521.11 349.44 53192.63 88888.00 2017-12-27 04:25:00.913 361 15521.08 349.42 53192.70 88888.00 2017-12-27 04:25:01.413 361 15521.10 349.45 53192.66 88888.00 2017-12-27 04:25:01.913 361 15521.10 349.43 53192.60 88888.00 2017-12-27 04:25:02.413 361 15521.10 349.43 53192.57 88888.00 2017-12-27 04:25:02.913 361 15521.15 349.46 53192.52 88888.00 2017-12-27 04:25:03.413 361 15521.17 349.44 53192.50 88888.00 2017-12-27 04:25:03.913 361 15521.15 349.43 53192.56 88888.00 2017-12-27 04:25:04.413 361 15521.19 349.43 53192.59 88888.00 2017-12-27 04:25:04.913 361 15521.23 349.45 53192.61 88888.00 2017-12-27 04:25:05.413 361 15521.29 349.47 53192.59 88888.00 2017-12-27 04:25:05.913 361 15521.32 349.50 53192.57 88888.00 2017-12-27 04:25:06.413 361 15521.37 349.50 53192.63 88888.00 2017-12-27 04:25:06.913 361 15521.33 349.51 53192.63 88888.00 2017-12-27 04:25:07.413 361 15521.35 349.56 53192.69 88888.00 2017-12-27 04:25:07.913 361 15521.39 349.58 53192.67 88888.00 2017-12-27 04:25:08.413 361 15521.42 349.55 53192.63 88888.00 2017-12-27 04:25:08.913 361 15521.44 349.55 53192.64 88888.00 2017-12-27 04:25:09.413 361 15521.43 349.52 53192.67 88888.00 2017-12-27 04:25:09.913 361 15521.49 349.54 53192.70 88888.00 2017-12-27 04:25:10.413 361 15521.49 349.58 53192.62 88888.00 2017-12-27 04:25:10.913 361 15521.43 349.60 53192.59 88888.00 2017-12-27 04:25:11.413 361 15521.44 349.61 53192.63 88888.00 2017-12-27 04:25:11.913 361 15521.50 349.61 53192.63 88888.00 2017-12-27 04:25:12.413 361 15521.49 349.61 53192.58 88888.00 2017-12-27 04:25:12.913 361 15521.49 349.59 53192.57 88888.00 2017-12-27 04:25:13.413 361 15521.49 349.62 53192.57 88888.00 2017-12-27 04:25:13.913 361 15521.49 349.66 53192.54 88888.00 2017-12-27 04:25:14.413 361 15521.51 349.62 53192.56 88888.00 2017-12-27 04:25:14.913 361 15521.49 349.62 53192.69 88888.00 2017-12-27 04:25:15.413 361 15521.55 349.63 53192.73 88888.00 2017-12-27 04:25:15.913 361 15521.52 349.63 53192.70 88888.00 2017-12-27 04:25:16.413 361 15521.51 349.62 53192.71 88888.00 2017-12-27 04:25:16.913 361 15521.49 349.62 53192.71 88888.00 2017-12-27 04:25:17.413 361 15521.50 349.61 53192.74 88888.00 2017-12-27 04:25:17.913 361 15521.49 349.63 53192.75 88888.00 2017-12-27 04:25:18.413 361 15521.44 349.62 53192.79 88888.00 2017-12-27 04:25:18.913 361 15521.46 349.61 53192.76 88888.00 2017-12-27 04:25:19.413 361 15521.51 349.59 53192.75 88888.00 2017-12-27 04:25:19.913 361 15521.44 349.58 53192.73 88888.00 2017-12-27 04:25:20.413 361 15521.39 349.58 53192.73 88888.00 2017-12-27 04:25:20.913 361 15521.37 349.59 53192.76 88888.00 2017-12-27 04:25:21.413 361 15521.30 349.56 53192.80 88888.00 2017-12-27 04:25:21.913 361 15521.23 349.56 53192.83 88888.00 2017-12-27 04:25:22.413 361 15521.22 349.61 53192.84 88888.00 2017-12-27 04:25:22.913 361 15521.22 349.61 53192.79 88888.00 2017-12-27 04:25:23.413 361 15521.22 349.62 53192.74 88888.00 2017-12-27 04:25:23.913 361 15521.19 349.60 53192.79 88888.00 2017-12-27 04:25:24.413 361 15521.19 349.60 53192.79 88888.00 2017-12-27 04:25:24.913 361 15521.12 349.61 53192.74 88888.00 2017-12-27 04:25:25.413 361 15521.12 349.63 53192.74 88888.00 2017-12-27 04:25:25.913 361 15521.06 349.64 53192.73 88888.00 2017-12-27 04:25:26.413 361 15521.04 349.61 53192.71 88888.00 2017-12-27 04:25:26.913 361 15520.95 349.56 53192.66 88888.00 2017-12-27 04:25:27.413 361 15520.95 349.53 53192.72 88888.00 2017-12-27 04:25:27.913 361 15520.95 349.55 53192.78 88888.00 2017-12-27 04:25:28.413 361 15520.93 349.58 53192.81 88888.00 2017-12-27 04:25:28.913 361 15520.93 349.60 53192.81 88888.00 2017-12-27 04:25:29.413 361 15520.90 349.58 53192.90 88888.00 2017-12-27 04:25:29.913 361 15520.86 349.61 53192.95 88888.00 2017-12-27 04:25:30.413 361 15520.83 349.63 53192.90 88888.00 2017-12-27 04:25:30.913 361 15520.81 349.63 53192.91 88888.00 2017-12-27 04:25:31.413 361 15520.85 349.62 53192.87 88888.00 2017-12-27 04:25:31.913 361 15520.88 349.61 53192.83 88888.00 2017-12-27 04:25:32.413 361 15520.88 349.63 53192.84 88888.00 2017-12-27 04:25:32.913 361 15520.83 349.63 53192.80 88888.00 2017-12-27 04:25:33.413 361 15520.81 349.59 53192.83 88888.00 2017-12-27 04:25:33.913 361 15520.80 349.60 53192.83 88888.00 2017-12-27 04:25:34.413 361 15520.79 349.58 53192.82 88888.00 2017-12-27 04:25:34.913 361 15520.76 349.60 53192.84 88888.00 2017-12-27 04:25:35.413 361 15520.77 349.68 53192.86 88888.00 2017-12-27 04:25:35.913 361 15520.74 349.71 53192.83 88888.00 2017-12-27 04:25:36.413 361 15520.74 349.75 53192.87 88888.00 2017-12-27 04:25:36.913 361 15520.72 349.76 53192.85 88888.00 2017-12-27 04:25:37.413 361 15520.70 349.75 53192.86 88888.00 2017-12-27 04:25:37.913 361 15520.72 349.76 53192.84 88888.00 2017-12-27 04:25:38.413 361 15520.70 349.73 53192.80 88888.00 2017-12-27 04:25:38.913 361 15520.69 349.70 53192.77 88888.00 2017-12-27 04:25:39.413 361 15520.77 349.71 53192.84 88888.00 2017-12-27 04:25:39.913 361 15520.72 349.75 53192.89 88888.00 2017-12-27 04:25:40.413 361 15520.78 349.77 53192.90 88888.00 2017-12-27 04:25:40.913 361 15520.74 349.77 53192.96 88888.00 2017-12-27 04:25:41.413 361 15520.74 349.78 53192.97 88888.00 2017-12-27 04:25:41.913 361 15520.74 349.78 53192.98 88888.00 2017-12-27 04:25:42.413 361 15520.74 349.80 53192.99 88888.00 2017-12-27 04:25:42.913 361 15520.77 349.86 53192.97 88888.00 2017-12-27 04:25:43.413 361 15520.76 349.89 53192.95 88888.00 2017-12-27 04:25:43.913 361 15520.78 349.88 53193.02 88888.00 2017-12-27 04:25:44.413 361 15520.74 349.88 53193.02 88888.00 2017-12-27 04:25:44.913 361 15520.78 349.89 53193.00 88888.00 2017-12-27 04:25:45.413 361 15520.79 349.88 53193.01 88888.00 2017-12-27 04:25:45.913 361 15520.76 349.89 53192.96 88888.00 2017-12-27 04:25:46.413 361 15520.76 349.93 53192.92 88888.00 2017-12-27 04:25:46.913 361 15520.74 349.94 53192.99 88888.00 2017-12-27 04:25:47.413 361 15520.77 349.93 53193.03 88888.00 2017-12-27 04:25:47.913 361 15520.78 349.94 53192.95 88888.00 2017-12-27 04:25:48.413 361 15520.72 349.96 53192.87 88888.00 2017-12-27 04:25:48.913 361 15520.68 349.94 53192.87 88888.00 2017-12-27 04:25:49.413 361 15520.68 349.93 53192.89 88888.00 2017-12-27 04:25:49.913 361 15520.63 349.97 53192.85 88888.00 2017-12-27 04:25:50.413 361 15520.56 349.98 53192.83 88888.00 2017-12-27 04:25:50.913 361 15520.51 349.99 53192.83 88888.00 2017-12-27 04:25:51.413 361 15520.49 349.99 53192.83 88888.00 2017-12-27 04:25:51.913 361 15520.49 349.98 53192.85 88888.00 2017-12-27 04:25:52.413 361 15520.45 349.99 53192.91 88888.00 2017-12-27 04:25:52.913 361 15520.41 350.01 53192.98 88888.00 2017-12-27 04:25:53.413 361 15520.38 350.01 53192.98 88888.00 2017-12-27 04:25:53.913 361 15520.39 350.05 53193.04 88888.00 2017-12-27 04:25:54.413 361 15520.34 350.06 53193.03 88888.00 2017-12-27 04:25:54.913 361 15520.33 350.06 53193.02 88888.00 2017-12-27 04:25:55.413 361 15520.31 350.11 53193.04 88888.00 2017-12-27 04:25:55.913 361 15520.27 350.12 53193.03 88888.00 2017-12-27 04:25:56.413 361 15520.27 350.10 53192.95 88888.00 2017-12-27 04:25:56.913 361 15520.26 350.13 53192.97 88888.00 2017-12-27 04:25:57.413 361 15520.24 350.13 53193.03 88888.00 2017-12-27 04:25:57.913 361 15520.26 350.12 53193.00 88888.00 2017-12-27 04:25:58.413 361 15520.24 350.12 53192.99 88888.00 2017-12-27 04:25:58.913 361 15520.30 350.19 53193.11 88888.00 2017-12-27 04:25:59.413 361 15520.34 350.22 53193.12 88888.00 2017-12-27 04:25:59.913 361 15520.38 350.22 53193.07 88888.00 2017-12-27 04:26:00.413 361 15520.38 350.21 53193.07 88888.00 2017-12-27 04:26:00.913 361 15520.35 350.25 53193.04 88888.00 2017-12-27 04:26:01.413 361 15520.36 350.23 53193.07 88888.00 2017-12-27 04:26:01.913 361 15520.39 350.23 53193.03 88888.00 2017-12-27 04:26:02.413 361 15520.39 350.29 53193.04 88888.00 2017-12-27 04:26:02.913 361 15520.43 350.34 53193.05 88888.00 2017-12-27 04:26:03.413 361 15520.42 350.39 53193.07 88888.00 2017-12-27 04:26:03.913 361 15520.45 350.41 53193.20 88888.00 2017-12-27 04:26:04.413 361 15520.47 350.41 53193.25 88888.00 2017-12-27 04:26:04.913 361 15520.48 350.42 53193.32 88888.00 2017-12-27 04:26:05.413 361 15520.44 350.44 53193.35 88888.00 2017-12-27 04:26:05.913 361 15520.52 350.48 53193.31 88888.00 2017-12-27 04:26:06.413 361 15520.52 350.50 53193.31 88888.00 2017-12-27 04:26:06.913 361 15520.48 350.51 53193.32 88888.00 2017-12-27 04:26:07.413 361 15520.39 350.51 53193.37 88888.00 2017-12-27 04:26:07.913 361 15520.35 350.51 53193.42 88888.00 2017-12-27 04:26:08.413 361 15520.40 350.55 53193.38 88888.00 2017-12-27 04:26:08.913 361 15520.40 350.59 53193.38 88888.00 2017-12-27 04:26:09.413 361 15520.40 350.58 53193.46 88888.00 2017-12-27 04:26:09.913 361 15520.41 350.59 53193.46 88888.00 2017-12-27 04:26:10.413 361 15520.41 350.63 53193.46 88888.00 2017-12-27 04:26:10.913 361 15520.43 350.66 53193.43 88888.00 2017-12-27 04:26:11.413 361 15520.43 350.65 53193.49 88888.00 2017-12-27 04:26:11.913 361 15520.40 350.66 53193.52 88888.00 2017-12-27 04:26:12.413 361 15520.35 350.71 53193.54 88888.00 2017-12-27 04:26:12.913 361 15520.40 350.73 53193.52 88888.00 2017-12-27 04:26:13.413 361 15520.40 350.75 53193.51 88888.00 2017-12-27 04:26:13.913 361 15520.41 350.76 53193.49 88888.00 2017-12-27 04:26:14.413 361 15520.40 350.79 53193.54 88888.00 2017-12-27 04:26:14.913 361 15520.39 350.82 53193.62 88888.00 2017-12-27 04:26:15.413 361 15520.39 350.83 53193.71 88888.00 2017-12-27 04:26:15.913 361 15520.35 350.83 53193.70 88888.00 2017-12-27 04:26:16.413 361 15520.33 350.82 53193.71 88888.00 2017-12-27 04:26:16.913 361 15520.30 350.87 53193.73 88888.00 2017-12-27 04:26:17.413 361 15520.29 350.96 53193.71 88888.00 2017-12-27 04:26:17.913 361 15520.27 350.97 53193.71 88888.00 2017-12-27 04:26:18.413 361 15520.25 350.96 53193.71 88888.00 2017-12-27 04:26:18.913 361 15520.29 350.93 53193.73 88888.00 2017-12-27 04:26:19.413 361 15520.27 350.91 53193.71 88888.00 2017-12-27 04:26:19.913 361 15520.25 350.89 53193.65 88888.00 2017-12-27 04:26:20.413 361 15520.29 350.89 53193.71 88888.00 2017-12-27 04:26:20.913 361 15520.30 350.89 53193.77 88888.00 2017-12-27 04:26:21.413 361 15520.32 350.90 53193.75 88888.00 2017-12-27 04:26:21.913 361 15520.33 350.92 53193.72 88888.00 2017-12-27 04:26:22.413 361 15520.32 350.93 53193.70 88888.00 2017-12-27 04:26:22.913 361 15520.34 350.92 53193.74 88888.00 2017-12-27 04:26:23.413 361 15520.35 350.94 53193.74 88888.00 2017-12-27 04:26:23.913 361 15520.36 350.96 53193.80 88888.00 2017-12-27 04:26:24.413 361 15520.35 350.98 53193.81 88888.00 2017-12-27 04:26:24.913 361 15520.31 350.98 53193.71 88888.00 2017-12-27 04:26:25.413 361 15520.33 350.99 53193.71 88888.00 2017-12-27 04:26:25.913 361 15520.34 350.97 53193.70 88888.00 2017-12-27 04:26:26.413 361 15520.31 350.93 53193.70 88888.00 2017-12-27 04:26:26.913 361 15520.31 350.96 53193.69 88888.00 2017-12-27 04:26:27.413 361 15520.30 350.96 53193.75 88888.00 2017-12-27 04:26:27.913 361 15520.26 351.02 53193.79 88888.00 2017-12-27 04:26:28.413 361 15520.25 351.03 53193.80 88888.00 2017-12-27 04:26:28.913 361 15520.26 351.01 53193.77 88888.00 2017-12-27 04:26:29.413 361 15520.27 350.96 53193.78 88888.00 2017-12-27 04:26:29.913 361 15520.33 350.93 53193.74 88888.00 2017-12-27 04:26:30.413 361 15520.30 350.96 53193.75 88888.00 2017-12-27 04:26:30.913 361 15520.25 350.97 53193.76 88888.00 2017-12-27 04:26:31.413 361 15520.22 350.97 53193.76 88888.00 2017-12-27 04:26:31.913 361 15520.17 350.92 53193.78 88888.00 2017-12-27 04:26:32.413 361 15520.16 350.92 53193.71 88888.00 2017-12-27 04:26:32.913 361 15520.16 350.94 53193.70 88888.00 2017-12-27 04:26:33.413 361 15520.23 350.93 53193.74 88888.00 2017-12-27 04:26:33.913 361 15520.15 350.94 53193.77 88888.00 2017-12-27 04:26:34.413 361 15520.11 350.94 53193.71 88888.00 2017-12-27 04:26:34.913 361 15520.11 350.93 53193.73 88888.00 2017-12-27 04:26:35.413 361 15520.13 350.96 53193.75 88888.00 2017-12-27 04:26:35.913 361 15520.11 350.97 53193.78 88888.00 2017-12-27 04:26:36.413 361 15520.11 350.93 53193.80 88888.00 2017-12-27 04:26:36.913 361 15520.10 350.90 53193.75 88888.00 2017-12-27 04:26:37.413 361 15520.02 350.92 53193.71 88888.00 2017-12-27 04:26:37.913 361 15519.98 350.93 53193.66 88888.00 2017-12-27 04:26:38.413 361 15520.01 350.94 53193.70 88888.00 2017-12-27 04:26:38.913 361 15520.05 350.94 53193.79 88888.00 2017-12-27 04:26:39.413 361 15520.01 350.92 53193.81 88888.00 2017-12-27 04:26:39.913 361 15519.97 350.94 53193.82 88888.00 2017-12-27 04:26:40.413 361 15520.01 350.97 53193.90 88888.00 2017-12-27 04:26:40.913 361 15519.98 351.00 53193.90 88888.00 2017-12-27 04:26:41.413 361 15519.99 350.97 53193.90 88888.00 2017-12-27 04:26:41.913 361 15520.03 350.93 53193.93 88888.00 2017-12-27 04:26:42.413 361 15520.01 350.94 53193.90 88888.00 2017-12-27 04:26:42.913 361 15519.95 350.97 53193.98 88888.00 2017-12-27 04:26:43.413 361 15519.97 350.98 53193.92 88888.00 2017-12-27 04:26:43.913 361 15519.96 350.96 53193.86 88888.00 2017-12-27 04:26:44.413 361 15519.96 350.99 53193.83 88888.00 2017-12-27 04:26:44.913 361 15519.92 351.05 53193.85 88888.00 2017-12-27 04:26:45.413 361 15519.90 351.03 53193.88 88888.00 2017-12-27 04:26:45.913 361 15519.90 350.98 53193.94 88888.00 2017-12-27 04:26:46.413 361 15519.89 350.96 53193.98 88888.00 2017-12-27 04:26:46.913 361 15519.94 350.97 53193.96 88888.00 2017-12-27 04:26:47.413 361 15519.95 350.96 53193.96 88888.00 2017-12-27 04:26:47.913 361 15519.97 350.97 53194.01 88888.00 2017-12-27 04:26:48.413 361 15519.95 350.98 53194.00 88888.00 2017-12-27 04:26:48.913 361 15519.89 350.98 53193.96 88888.00 2017-12-27 04:26:49.413 361 15519.88 350.96 53193.97 88888.00 2017-12-27 04:26:49.913 361 15519.89 350.94 53194.00 88888.00 2017-12-27 04:26:50.413 361 15519.89 350.94 53194.04 88888.00 2017-12-27 04:26:50.913 361 15519.88 350.98 53194.11 88888.00 2017-12-27 04:26:51.413 361 15519.89 351.01 53194.14 88888.00 2017-12-27 04:26:51.913 361 15519.87 351.01 53194.05 88888.00 2017-12-27 04:26:52.413 361 15519.81 351.02 53194.11 88888.00 2017-12-27 04:26:52.913 361 15519.80 351.03 53194.08 88888.00 2017-12-27 04:26:53.413 361 15519.83 351.01 53194.13 88888.00 2017-12-27 04:26:53.913 361 15519.77 350.99 53194.11 88888.00 2017-12-27 04:26:54.413 361 15519.71 351.00 53194.11 88888.00 2017-12-27 04:26:54.913 361 15519.71 351.02 53194.13 88888.00 2017-12-27 04:26:55.413 361 15519.71 351.00 53194.19 88888.00 2017-12-27 04:26:55.913 361 15519.70 350.99 53194.13 88888.00 2017-12-27 04:26:56.413 361 15519.65 351.02 53194.12 88888.00 2017-12-27 04:26:56.913 361 15519.63 351.00 53194.11 88888.00 2017-12-27 04:26:57.413 361 15519.63 350.98 53194.05 88888.00 2017-12-27 04:26:57.913 361 15519.61 351.00 53194.06 88888.00 2017-12-27 04:26:58.413 361 15519.63 351.02 53194.10 88888.00 2017-12-27 04:26:58.913 361 15519.62 351.07 53194.10 88888.00 2017-12-27 04:26:59.413 361 15519.67 351.10 53194.12 88888.00 2017-12-27 04:26:59.913 361 15519.57 351.11 53194.12 88888.00 2017-12-27 04:27:00.413 361 15519.50 351.15 53194.10 88888.00 2017-12-27 04:27:00.913 361 15519.51 351.15 53194.11 88888.00 2017-12-27 04:27:01.413 361 15519.49 351.16 53194.08 88888.00 2017-12-27 04:27:01.913 361 15519.44 351.19 53194.11 88888.00 2017-12-27 04:27:02.413 361 15519.43 351.22 53194.19 88888.00 2017-12-27 04:27:02.913 361 15519.41 351.20 53194.19 88888.00 2017-12-27 04:27:03.413 361 15519.42 351.19 53194.16 88888.00 2017-12-27 04:27:03.913 361 15519.40 351.23 53194.17 88888.00 2017-12-27 04:27:04.413 361 15519.35 351.24 53194.18 88888.00 2017-12-27 04:27:04.913 361 15519.35 351.29 53194.19 88888.00 2017-12-27 04:27:05.413 361 15519.38 351.32 53194.17 88888.00 2017-12-27 04:27:05.913 361 15519.36 351.31 53194.16 88888.00 2017-12-27 04:27:06.413 361 15519.32 351.32 53194.17 88888.00 2017-12-27 04:27:06.913 361 15519.29 351.32 53194.19 88888.00 2017-12-27 04:27:07.413 361 15519.31 351.28 53194.19 88888.00 2017-12-27 04:27:07.913 361 15519.30 351.26 53194.19 88888.00 2017-12-27 04:27:08.413 361 15519.26 351.23 53194.15 88888.00 2017-12-27 04:27:08.913 361 15519.21 351.23 53194.16 88888.00 2017-12-27 04:27:09.413 361 15519.18 351.28 53194.18 88888.00 2017-12-27 04:27:09.913 361 15519.21 351.33 53194.17 88888.00 2017-12-27 04:27:10.413 361 15519.20 351.33 53194.14 88888.00 2017-12-27 04:27:10.913 361 15519.20 351.34 53194.16 88888.00 2017-12-27 04:27:11.413 361 15519.20 351.35 53194.12 88888.00 2017-12-27 04:27:11.913 361 15519.12 351.35 53194.10 88888.00 2017-12-27 04:27:12.413 361 15519.13 351.34 53194.07 88888.00 2017-12-27 04:27:12.913 361 15519.15 351.34 53194.14 88888.00 2017-12-27 04:27:13.413 361 15519.14 351.37 53194.18 88888.00 2017-12-27 04:27:13.913 361 15519.08 351.39 53194.16 88888.00 2017-12-27 04:27:14.413 361 15519.07 351.42 53194.21 88888.00 2017-12-27 04:27:14.913 361 15519.08 351.43 53194.22 88888.00 2017-12-27 04:27:15.413 361 15519.03 351.41 53194.23 88888.00 2017-12-27 04:27:15.913 361 15518.99 351.39 53194.28 88888.00 2017-12-27 04:27:16.413 361 15518.99 351.39 53194.28 88888.00 2017-12-27 04:27:16.913 361 15518.93 351.40 53194.23 88888.00 2017-12-27 04:27:17.413 361 15518.86 351.41 53194.16 88888.00 2017-12-27 04:27:17.913 361 15518.79 351.41 53194.13 88888.00 2017-12-27 04:27:18.413 361 15518.76 351.44 53194.13 88888.00 2017-12-27 04:27:18.913 361 15518.77 351.46 53194.14 88888.00 2017-12-27 04:27:19.413 361 15518.80 351.45 53194.15 88888.00 2017-12-27 04:27:19.913 361 15518.82 351.50 53194.16 88888.00 2017-12-27 04:27:20.413 361 15518.82 351.57 53194.18 88888.00 2017-12-27 04:27:20.913 361 15518.79 351.58 53194.21 88888.00 2017-12-27 04:27:21.413 361 15518.78 351.57 53194.22 88888.00 2017-12-27 04:27:21.913 361 15518.78 351.58 53194.19 88888.00 2017-12-27 04:27:22.413 361 15518.76 351.57 53194.22 88888.00 2017-12-27 04:27:22.913 361 15518.71 351.51 53194.22 88888.00 2017-12-27 04:27:23.413 361 15518.61 351.51 53194.19 88888.00 2017-12-27 04:27:23.913 361 15518.63 351.55 53194.15 88888.00 2017-12-27 04:27:24.413 361 15518.64 351.59 53194.19 88888.00 2017-12-27 04:27:24.913 361 15518.59 351.63 53194.19 88888.00 2017-12-27 04:27:25.413 361 15518.54 351.65 53194.18 88888.00 2017-12-27 04:27:25.913 361 15518.54 351.62 53194.24 88888.00 2017-12-27 04:27:26.413 361 15518.54 351.63 53194.25 88888.00 2017-12-27 04:27:26.913 361 15518.52 351.63 53194.32 88888.00 2017-12-27 04:27:27.413 361 15518.54 351.68 53194.34 88888.00 2017-12-27 04:27:27.913 361 15518.52 351.68 53194.33 88888.00 2017-12-27 04:27:28.413 361 15518.46 351.65 53194.34 88888.00 2017-12-27 04:27:28.913 361 15518.42 351.65 53194.26 88888.00 2017-12-27 04:27:29.413 361 15518.41 351.68 53194.26 88888.00 2017-12-27 04:27:29.913 361 15518.36 351.70 53194.30 88888.00 2017-12-27 04:27:30.413 361 15518.34 351.74 53194.27 88888.00 2017-12-27 04:27:30.913 361 15518.31 351.77 53194.24 88888.00 2017-12-27 04:27:31.413 361 15518.30 351.75 53194.27 88888.00 2017-12-27 04:27:31.913 361 15518.36 351.72 53194.24 88888.00 2017-12-27 04:27:32.413 361 15518.33 351.69 53194.26 88888.00 2017-12-27 04:27:32.913 361 15518.30 351.68 53194.30 88888.00 2017-12-27 04:27:33.413 361 15518.27 351.69 53194.27 88888.00 2017-12-27 04:27:33.913 361 15518.27 351.70 53194.23 88888.00 2017-12-27 04:27:34.413 361 15518.28 351.72 53194.23 88888.00 2017-12-27 04:27:34.913 361 15518.27 351.77 53194.24 88888.00 2017-12-27 04:27:35.413 361 15518.22 351.74 53194.25 88888.00 2017-12-27 04:27:35.913 361 15518.10 351.71 53194.22 88888.00 2017-12-27 04:27:36.413 361 15518.13 351.72 53194.12 88888.00 2017-12-27 04:27:36.913 361 15518.16 351.78 53194.02 88888.00 2017-12-27 04:27:37.413 361 15518.12 351.78 53194.08 88888.00 2017-12-27 04:27:37.913 361 15518.09 351.76 53194.11 88888.00 2017-12-27 04:27:38.413 361 15518.08 351.74 53194.12 88888.00 2017-12-27 04:27:38.913 361 15518.10 351.77 53194.13 88888.00 2017-12-27 04:27:39.413 361 15518.08 351.76 53194.13 88888.00 2017-12-27 04:27:39.913 361 15518.04 351.74 53194.10 88888.00 2017-12-27 04:27:40.413 361 15518.06 351.74 53194.08 88888.00 2017-12-27 04:27:40.913 361 15518.06 351.72 53194.05 88888.00 2017-12-27 04:27:41.413 361 15518.07 351.76 53194.01 88888.00 2017-12-27 04:27:41.913 361 15518.03 351.78 53193.97 88888.00 2017-12-27 04:27:42.413 361 15517.99 351.79 53194.00 88888.00 2017-12-27 04:27:42.913 361 15517.99 351.78 53194.04 88888.00 2017-12-27 04:27:43.413 361 15517.97 351.78 53194.05 88888.00 2017-12-27 04:27:43.913 361 15517.95 351.79 53194.08 88888.00 2017-12-27 04:27:44.413 361 15518.00 351.81 53194.05 88888.00 2017-12-27 04:27:44.913 361 15518.03 351.80 53193.98 88888.00 2017-12-27 04:27:45.413 361 15517.91 351.81 53193.99 88888.00 2017-12-27 04:27:45.913 361 15517.91 351.84 53193.99 88888.00 2017-12-27 04:27:46.413 361 15517.93 351.85 53193.99 88888.00 2017-12-27 04:27:46.913 361 15517.94 351.85 53194.02 88888.00 2017-12-27 04:27:47.413 361 15517.87 351.84 53193.95 88888.00 2017-12-27 04:27:47.913 361 15517.86 351.85 53193.88 88888.00 2017-12-27 04:27:48.413 361 15517.80 351.86 53193.92 88888.00 2017-12-27 04:27:48.913 361 15517.82 351.86 53193.93 88888.00 2017-12-27 04:27:49.413 361 15517.80 351.86 53193.92 88888.00 2017-12-27 04:27:49.913 361 15517.79 351.88 53193.96 88888.00 2017-12-27 04:27:50.413 361 15517.80 351.85 53193.93 88888.00 2017-12-27 04:27:50.913 361 15517.82 351.81 53193.96 88888.00 2017-12-27 04:27:51.413 361 15517.85 351.84 53193.95 88888.00 2017-12-27 04:27:51.913 361 15517.84 351.85 53193.94 88888.00 2017-12-27 04:27:52.413 361 15517.88 351.79 53193.93 88888.00 2017-12-27 04:27:52.913 361 15517.84 351.77 53193.87 88888.00 2017-12-27 04:27:53.413 361 15517.80 351.79 53193.92 88888.00 2017-12-27 04:27:53.913 361 15517.75 351.78 53193.91 88888.00 2017-12-27 04:27:54.413 361 15517.76 351.78 53193.92 88888.00 2017-12-27 04:27:54.913 361 15517.80 351.78 53193.92 88888.00 2017-12-27 04:27:55.413 361 15517.79 351.78 53193.79 88888.00 2017-12-27 04:27:55.913 361 15517.77 351.79 53193.74 88888.00 2017-12-27 04:27:56.413 361 15517.82 351.79 53193.75 88888.00 2017-12-27 04:27:56.913 361 15517.86 351.79 53193.80 88888.00 2017-12-27 04:27:57.413 361 15517.84 351.79 53193.84 88888.00 2017-12-27 04:27:57.913 361 15517.81 351.79 53193.80 88888.00 2017-12-27 04:27:58.413 361 15517.81 351.79 53193.79 88888.00 2017-12-27 04:27:58.913 361 15517.80 351.77 53193.80 88888.00 2017-12-27 04:27:59.413 361 15517.78 351.74 53193.84 88888.00 2017-12-27 04:27:59.913 361 15517.82 351.78 53193.79 88888.00 2017-12-27 04:28:00.413 361 15517.87 351.80 53193.74 88888.00 2017-12-27 04:28:00.913 361 15517.84 351.84 53193.74 88888.00 2017-12-27 04:28:01.413 361 15517.80 351.84 53193.82 88888.00 2017-12-27 04:28:01.913 361 15517.75 351.83 53193.87 88888.00 2017-12-27 04:28:02.413 361 15517.75 351.79 53193.84 88888.00 2017-12-27 04:28:02.913 361 15517.75 351.75 53193.87 88888.00 2017-12-27 04:28:03.413 361 15517.69 351.70 53193.86 88888.00 2017-12-27 04:28:03.913 361 15517.69 351.71 53193.83 88888.00 2017-12-27 04:28:04.413 361 15517.62 351.71 53193.88 88888.00 2017-12-27 04:28:04.913 361 15517.66 351.75 53193.88 88888.00 2017-12-27 04:28:05.413 361 15517.68 351.77 53193.87 88888.00 2017-12-27 04:28:05.913 361 15517.69 351.75 53193.87 88888.00 2017-12-27 04:28:06.413 361 15517.69 351.69 53193.85 88888.00 2017-12-27 04:28:06.913 361 15517.67 351.68 53193.85 88888.00 2017-12-27 04:28:07.413 361 15517.66 351.68 53193.91 88888.00 2017-12-27 04:28:07.913 361 15517.69 351.70 53193.94 88888.00 2017-12-27 04:28:08.413 361 15517.68 351.69 53193.92 88888.00 2017-12-27 04:28:08.913 361 15517.67 351.65 53193.81 88888.00 2017-12-27 04:28:09.413 361 15517.63 351.70 53193.80 88888.00 2017-12-27 04:28:09.913 361 15517.61 351.69 53193.84 88888.00 2017-12-27 04:28:10.413 361 15517.58 351.65 53193.79 88888.00 2017-12-27 04:28:10.913 361 15517.53 351.69 53193.80 88888.00 2017-12-27 04:28:11.413 361 15517.55 351.68 53193.81 88888.00 2017-12-27 04:28:11.913 361 15517.52 351.67 53193.78 88888.00 2017-12-27 04:28:12.413 361 15517.49 351.66 53193.79 88888.00 2017-12-27 04:28:12.913 361 15517.55 351.67 53193.84 88888.00 2017-12-27 04:28:13.413 361 15517.59 351.65 53193.84 88888.00 2017-12-27 04:28:13.913 361 15517.55 351.67 53193.92 88888.00 2017-12-27 04:28:14.413 361 15517.52 351.68 53193.88 88888.00 2017-12-27 04:28:14.913 361 15517.51 351.69 53193.91 88888.00 2017-12-27 04:28:15.413 361 15517.43 351.69 53193.88 88888.00 2017-12-27 04:28:15.913 361 15517.42 351.70 53193.83 88888.00 2017-12-27 04:28:16.413 361 15517.42 351.69 53193.83 88888.00 2017-12-27 04:28:16.913 361 15517.41 351.71 53193.84 88888.00 2017-12-27 04:28:17.413 361 15517.35 351.70 53193.83 88888.00 2017-12-27 04:28:17.913 361 15517.41 351.66 53193.85 88888.00 2017-12-27 04:28:18.413 361 15517.36 351.69 53193.87 88888.00 2017-12-27 04:28:18.913 361 15517.34 351.68 53193.85 88888.00 2017-12-27 04:28:19.413 361 15517.35 351.65 53193.82 88888.00 2017-12-27 04:28:19.913 361 15517.32 351.65 53193.87 88888.00 2017-12-27 04:28:20.413 361 15517.31 351.66 53193.91 88888.00 2017-12-27 04:28:20.913 361 15517.30 351.65 53193.91 88888.00 2017-12-27 04:28:21.413 361 15517.31 351.66 53193.96 88888.00 2017-12-27 04:28:21.913 361 15517.32 351.65 53193.90 88888.00 2017-12-27 04:28:22.413 361 15517.31 351.65 53193.92 88888.00 2017-12-27 04:28:22.913 361 15517.28 351.68 53193.92 88888.00 2017-12-27 04:28:23.413 361 15517.27 351.66 53193.85 88888.00 2017-12-27 04:28:23.913 361 15517.19 351.68 53193.86 88888.00 2017-12-27 04:28:24.413 361 15517.25 351.70 53193.87 88888.00 2017-12-27 04:28:24.913 361 15517.23 351.67 53193.83 88888.00 2017-12-27 04:28:25.413 361 15517.17 351.66 53193.90 88888.00 2017-12-27 04:28:25.913 361 15517.18 351.63 53193.99 88888.00 2017-12-27 04:28:26.404 361 15517.14 351.65 53193.93 88888.00 2017-12-27 04:28:26.904 361 15517.13 351.67 53193.94 88888.00 2017-12-27 04:28:27.404 361 15517.13 351.66 53193.95 88888.00 2017-12-27 04:28:27.904 361 15517.05 351.61 53193.94 88888.00 2017-12-27 04:28:28.404 361 15517.01 351.59 53193.92 88888.00 2017-12-27 04:28:28.904 361 15517.01 351.61 53193.87 88888.00 2017-12-27 04:28:29.404 361 15517.00 351.67 53193.84 88888.00 2017-12-27 04:28:29.904 361 15516.97 351.63 53193.82 88888.00 2017-12-27 04:28:30.404 361 15516.96 351.65 53193.83 88888.00 2017-12-27 04:28:30.904 361 15516.94 351.67 53193.84 88888.00 2017-12-27 04:28:31.404 361 15516.91 351.68 53193.85 88888.00 2017-12-27 04:28:31.904 361 15516.94 351.66 53193.83 88888.00 2017-12-27 04:28:32.404 361 15516.95 351.68 53193.81 88888.00 2017-12-27 04:28:32.904 361 15516.96 351.69 53193.83 88888.00 2017-12-27 04:28:33.404 361 15516.96 351.70 53193.81 88888.00 2017-12-27 04:28:33.904 361 15516.91 351.68 53193.80 88888.00 2017-12-27 04:28:34.404 361 15516.85 351.68 53193.78 88888.00 2017-12-27 04:28:34.904 361 15516.88 351.69 53193.71 88888.00 2017-12-27 04:28:35.404 361 15516.81 351.67 53193.71 88888.00 2017-12-27 04:28:35.904 361 15516.78 351.63 53193.69 88888.00 2017-12-27 04:28:36.404 361 15516.74 351.60 53193.69 88888.00 2017-12-27 04:28:36.904 361 15516.81 351.60 53193.76 88888.00 2017-12-27 04:28:37.404 361 15516.76 351.61 53193.81 88888.00 2017-12-27 04:28:37.904 361 15516.68 351.62 53193.75 88888.00 2017-12-27 04:28:38.404 361 15516.70 351.62 53193.77 88888.00 2017-12-27 04:28:38.904 361 15516.65 351.63 53193.78 88888.00 2017-12-27 04:28:39.404 361 15516.63 351.63 53193.78 88888.00 2017-12-27 04:28:39.904 361 15516.54 351.66 53193.78 88888.00 2017-12-27 04:28:40.404 361 15516.53 351.65 53193.76 88888.00 2017-12-27 04:28:40.904 361 15516.52 351.62 53193.72 88888.00 2017-12-27 04:28:41.404 361 15516.51 351.65 53193.71 88888.00 2017-12-27 04:28:41.904 361 15516.50 351.61 53193.69 88888.00 2017-12-27 04:28:42.404 361 15516.44 351.60 53193.75 88888.00 2017-12-27 04:28:42.904 361 15516.41 351.66 53193.78 88888.00 2017-12-27 04:28:43.404 361 15516.33 351.65 53193.75 88888.00 2017-12-27 04:28:43.904 361 15516.38 351.63 53193.70 88888.00 2017-12-27 04:28:44.404 361 15516.36 351.65 53193.72 88888.00 2017-12-27 04:28:44.904 361 15516.31 351.62 53193.74 88888.00 2017-12-27 04:28:45.404 361 15516.28 351.57 53193.65 88888.00 2017-12-27 04:28:45.904 361 15516.22 351.55 53193.61 88888.00 2017-12-27 04:28:46.404 361 15516.27 351.62 53193.62 88888.00 2017-12-27 04:28:46.904 361 15516.20 351.61 53193.65 88888.00 2017-12-27 04:28:47.404 361 15516.10 351.60 53193.56 88888.00 2017-12-27 04:28:47.904 361 15516.11 351.58 53193.56 88888.00 2017-12-27 04:28:48.404 361 15516.09 351.57 53193.53 88888.00 2017-12-27 04:28:48.904 361 15516.06 351.59 53193.51 88888.00 2017-12-27 04:28:49.404 361 15516.02 351.54 53193.62 88888.00 2017-12-27 04:28:49.904 361 15516.01 351.51 53193.64 88888.00 2017-12-27 04:28:50.404 361 15516.02 351.54 53193.69 88888.00 2017-12-27 04:28:50.904 361 15516.01 351.57 53193.66 88888.00 2017-12-27 04:28:51.404 361 15515.99 351.60 53193.61 88888.00 2017-12-27 04:28:51.904 361 15515.98 351.60 53193.58 88888.00 2017-12-27 04:28:52.404 361 15515.96 351.61 53193.62 88888.00 2017-12-27 04:28:52.904 361 15516.00 351.63 53193.66 88888.00 2017-12-27 04:28:53.404 361 15516.02 351.66 53193.61 88888.00 2017-12-27 04:28:53.904 361 15516.04 351.67 53193.66 88888.00 2017-12-27 04:28:54.404 361 15516.04 351.69 53193.66 88888.00 2017-12-27 04:28:54.904 361 15515.96 351.68 53193.62 88888.00 2017-12-27 04:28:55.404 361 15515.93 351.66 53193.69 88888.00 2017-12-27 04:28:55.904 361 15515.91 351.67 53193.59 88888.00 2017-12-27 04:28:56.404 361 15515.85 351.68 53193.53 88888.00 2017-12-27 04:28:56.904 361 15515.86 351.63 53193.47 88888.00 2017-12-27 04:28:57.404 361 15515.79 351.65 53193.45 88888.00 2017-12-27 04:28:57.904 361 15515.77 351.66 53193.43 88888.00 2017-12-27 04:28:58.404 361 15515.76 351.63 53193.42 88888.00 2017-12-27 04:28:58.904 361 15515.70 351.66 53193.39 88888.00 2017-12-27 04:28:59.404 361 15515.65 351.65 53193.35 88888.00 2017-12-27 04:28:59.904 361 15515.64 351.62 53193.35 88888.00 2017-12-27 04:29:00.404 361 15515.64 351.59 53193.37 88888.00 2017-12-27 04:29:00.904 361 15515.58 351.60 53193.34 88888.00 2017-12-27 04:29:01.404 361 15515.55 351.62 53193.37 88888.00 2017-12-27 04:29:01.904 361 15515.56 351.67 53193.38 88888.00 2017-12-27 04:29:02.404 361 15515.56 351.68 53193.39 88888.00 2017-12-27 04:29:02.904 361 15515.54 351.66 53193.41 88888.00 2017-12-27 04:29:03.404 361 15515.47 351.65 53193.36 88888.00 2017-12-27 04:29:03.904 361 15515.46 351.60 53193.35 88888.00 2017-12-27 04:29:04.404 361 15515.47 351.53 53193.35 88888.00 2017-12-27 04:29:04.904 361 15515.44 351.58 53193.34 88888.00 2017-12-27 04:29:05.404 361 15515.43 351.59 53193.37 88888.00 2017-12-27 04:29:05.904 361 15515.43 351.59 53193.34 88888.00 2017-12-27 04:29:06.404 361 15515.37 351.57 53193.29 88888.00 2017-12-27 04:29:06.904 361 15515.36 351.57 53193.29 88888.00 2017-12-27 04:29:07.404 361 15515.34 351.55 53193.30 88888.00 2017-12-27 04:29:07.904 361 15515.31 351.54 53193.25 88888.00 2017-12-27 04:29:08.404 361 15515.27 351.59 53193.22 88888.00 2017-12-27 04:29:08.904 361 15515.20 351.60 53193.23 88888.00 2017-12-27 04:29:09.404 361 15515.18 351.58 53193.23 88888.00 2017-12-27 04:29:09.904 361 15515.11 351.54 53193.23 88888.00 2017-12-27 04:29:10.404 361 15515.07 351.53 53193.22 88888.00 2017-12-27 04:29:10.904 361 15515.00 351.57 53193.18 88888.00 2017-12-27 04:29:11.404 361 15514.95 351.52 53193.11 88888.00 2017-12-27 04:29:11.904 361 15514.92 351.45 53193.16 88888.00 2017-12-27 04:29:12.404 361 15514.88 351.49 53193.22 88888.00 2017-12-27 04:29:12.904 361 15514.92 351.51 53193.18 88888.00 2017-12-27 04:29:13.404 361 15514.92 351.45 53193.16 88888.00 2017-12-27 04:29:13.904 361 15514.87 351.46 53193.10 88888.00 2017-12-27 04:29:14.404 361 15514.86 351.51 53193.09 88888.00 2017-12-27 04:29:14.904 361 15514.81 351.52 53193.04 88888.00 2017-12-27 04:29:15.404 361 15514.78 351.49 53193.04 88888.00 2017-12-27 04:29:15.904 361 15514.81 351.50 53193.06 88888.00 2017-12-27 04:29:16.404 361 15514.80 351.51 53193.07 88888.00 2017-12-27 04:29:16.904 361 15514.77 351.51 53193.02 88888.00 2017-12-27 04:29:17.404 361 15514.79 351.51 53193.02 88888.00 2017-12-27 04:29:17.904 361 15514.77 351.49 53193.06 88888.00 2017-12-27 04:29:18.404 361 15514.71 351.51 53193.06 88888.00 2017-12-27 04:29:18.904 361 15514.69 351.50 53193.03 88888.00 2017-12-27 04:29:19.404 361 15514.72 351.50 53193.04 88888.00 2017-12-27 04:29:19.904 361 15514.65 351.50 53193.05 88888.00 2017-12-27 04:29:20.404 361 15514.61 351.50 53193.01 88888.00 2017-12-27 04:29:20.904 361 15514.57 351.49 53192.98 88888.00 2017-12-27 04:29:21.404 361 15514.57 351.49 53193.01 88888.00 2017-12-27 04:29:21.904 361 15514.57 351.51 53193.00 88888.00 2017-12-27 04:29:22.404 361 15514.52 351.53 53192.99 88888.00 2017-12-27 04:29:22.904 361 15514.54 351.54 53192.97 88888.00 2017-12-27 04:29:23.404 361 15514.52 351.58 53192.89 88888.00 2017-12-27 04:29:23.904 361 15514.45 351.55 53192.94 88888.00 2017-12-27 04:29:24.404 361 15514.39 351.53 53192.92 88888.00 2017-12-27 04:29:24.904 361 15514.37 351.58 53192.94 88888.00 2017-12-27 04:29:25.404 361 15514.36 351.57 53192.96 88888.00 2017-12-27 04:29:25.904 361 15514.32 351.52 53192.98 88888.00 2017-12-27 04:29:26.404 361 15514.32 351.51 53193.07 88888.00 2017-12-27 04:29:26.904 361 15514.28 351.52 53193.09 88888.00 2017-12-27 04:29:27.404 361 15514.29 351.53 53193.05 88888.00 2017-12-27 04:29:27.904 361 15514.24 351.51 53192.99 88888.00 2017-12-27 04:29:28.404 361 15514.24 351.49 53192.96 88888.00 2017-12-27 04:29:28.904 361 15514.21 351.44 53192.94 88888.00 2017-12-27 04:29:29.404 361 15514.15 351.43 53192.93 88888.00 2017-12-27 04:29:29.904 361 15514.12 351.43 53192.91 88888.00 2017-12-27 04:29:30.404 361 15514.08 351.43 53192.91 88888.00 2017-12-27 04:29:30.904 361 15514.03 351.43 53192.89 88888.00 2017-12-27 04:29:31.404 361 15513.96 351.43 53192.81 88888.00 2017-12-27 04:29:31.904 361 15513.90 351.37 53192.78 88888.00 2017-12-27 04:29:32.404 361 15513.90 351.36 53192.80 88888.00 2017-12-27 04:29:32.904 361 15513.96 351.34 53192.77 88888.00 2017-12-27 04:29:33.404 361 15513.90 351.34 53192.76 88888.00 2017-12-27 04:29:33.904 361 15513.88 351.29 53192.74 88888.00 2017-12-27 04:29:34.404 361 15513.87 351.27 53192.69 88888.00 2017-12-27 04:29:34.904 361 15513.84 351.31 53192.67 88888.00 2017-12-27 04:29:35.404 361 15513.81 351.31 53192.69 88888.00 2017-12-27 04:29:35.904 361 15513.74 351.29 53192.67 88888.00 2017-12-27 04:29:36.404 361 15513.74 351.29 53192.69 88888.00 2017-12-27 04:29:36.904 361 15513.78 351.32 53192.64 88888.00 2017-12-27 04:29:37.404 361 15513.78 351.25 53192.64 88888.00 2017-12-27 04:29:37.904 361 15513.75 351.24 53192.65 88888.00 2017-12-27 04:29:38.404 361 15513.72 351.24 53192.58 88888.00 2017-12-27 04:29:38.904 361 15513.72 351.26 53192.53 88888.00 2017-12-27 04:29:39.404 361 15513.71 351.27 53192.51 88888.00 2017-12-27 04:29:39.904 361 15513.74 351.26 53192.50 88888.00 2017-12-27 04:29:40.404 361 15513.72 351.28 53192.50 88888.00 2017-12-27 04:29:40.904 361 15513.63 351.29 53192.47 88888.00 2017-12-27 04:29:41.404 361 15513.59 351.27 53192.50 88888.00 2017-12-27 04:29:41.904 361 15513.60 351.26 53192.47 88888.00 2017-12-27 04:29:42.404 361 15513.59 351.26 53192.45 88888.00 2017-12-27 04:29:42.904 361 15513.52 351.27 53192.45 88888.00 2017-12-27 04:29:43.404 361 15513.51 351.28 53192.44 88888.00 2017-12-27 04:29:43.904 361 15513.50 351.25 53192.45 88888.00 2017-12-27 04:29:44.404 361 15513.47 351.24 53192.44 88888.00 2017-12-27 04:29:44.904 361 15513.45 351.25 53192.41 88888.00 2017-12-27 04:29:45.404 361 15513.45 351.25 53192.43 88888.00 2017-12-27 04:29:45.904 361 15513.39 351.23 53192.40 88888.00 2017-12-27 04:29:46.404 361 15513.37 351.29 53192.40 88888.00 2017-12-27 04:29:46.904 361 15513.33 351.33 53192.32 88888.00 2017-12-27 04:29:47.404 361 15513.29 351.35 53192.32 88888.00 2017-12-27 04:29:47.904 361 15513.29 351.35 53192.31 88888.00 2017-12-27 04:29:48.404 361 15513.33 351.33 53192.28 88888.00 2017-12-27 04:29:48.904 361 15513.37 351.34 53192.36 88888.00 2017-12-27 04:29:49.404 361 15513.38 351.29 53192.36 88888.00 2017-12-27 04:29:49.904 361 15513.35 351.27 53192.30 88888.00 2017-12-27 04:29:50.404 361 15513.34 351.26 53192.26 88888.00 2017-12-27 04:29:50.904 361 15513.35 351.20 53192.32 88888.00 2017-12-27 04:29:51.404 361 15513.34 351.18 53192.26 88888.00 2017-12-27 04:29:51.904 361 15513.30 351.22 53192.29 88888.00 2017-12-27 04:29:52.404 361 15513.29 351.28 53192.31 88888.00 2017-12-27 04:29:52.904 361 15513.28 351.31 53192.29 88888.00 2017-12-27 04:29:53.404 361 15513.23 351.28 53192.32 88888.00 2017-12-27 04:29:53.904 361 15513.23 351.32 53192.28 88888.00 2017-12-27 04:29:54.404 361 15513.27 351.29 53192.25 88888.00 2017-12-27 04:29:54.904 361 15513.24 351.24 53192.30 88888.00 2017-12-27 04:29:55.404 361 15513.21 351.25 53192.32 88888.00 2017-12-27 04:29:55.904 361 15513.23 351.24 53192.36 88888.00 2017-12-27 04:29:56.404 361 15513.20 351.27 53192.34 88888.00 2017-12-27 04:29:56.904 361 15513.20 351.31 53192.33 88888.00 2017-12-27 04:29:57.404 361 15513.21 351.33 53192.28 88888.00 2017-12-27 04:29:57.904 361 15513.19 351.33 53192.20 88888.00 2017-12-27 04:29:58.404 361 15513.21 351.39 53192.18 88888.00 2017-12-27 04:29:58.904 361 15513.20 351.37 53192.21 88888.00 2017-12-27 04:29:59.404 361 15513.21 351.37 53192.22 88888.00 2017-12-27 04:29:59.904 361 15513.18 351.43 53192.18 88888.00 2017-12-27 04:30:00.404 361 15513.24 351.45 53192.18 88888.00 2017-12-27 04:30:00.904 361 15513.23 351.45 53192.22 88888.00 2017-12-27 04:30:01.404 361 15513.24 351.42 53192.29 88888.00 2017-12-27 04:30:01.904 361 15513.23 351.43 53192.33 88888.00 2017-12-27 04:30:02.404 361 15513.27 351.44 53192.29 88888.00 2017-12-27 04:30:02.904 361 15513.26 351.49 53192.33 88888.00 2017-12-27 04:30:03.404 361 15513.27 351.52 53192.31 88888.00 2017-12-27 04:30:03.904 361 15513.30 351.53 53192.31 88888.00 2017-12-27 04:30:04.404 361 15513.33 351.53 53192.29 88888.00 2017-12-27 04:30:04.904 361 15513.34 351.55 53192.24 88888.00 2017-12-27 04:30:05.404 361 15513.35 351.58 53192.24 88888.00 2017-12-27 04:30:05.904 361 15513.34 351.60 53192.24 88888.00 2017-12-27 04:30:06.404 361 15513.35 351.61 53192.29 88888.00 2017-12-27 04:30:06.904 361 15513.35 351.58 53192.25 88888.00 2017-12-27 04:30:07.404 361 15513.32 351.58 53192.25 88888.00 2017-12-27 04:30:07.904 361 15513.36 351.62 53192.30 88888.00 2017-12-27 04:30:08.404 361 15513.41 351.60 53192.30 88888.00 2017-12-27 04:30:08.904 361 15513.42 351.68 53192.30 88888.00 2017-12-27 04:30:09.404 361 15513.42 351.67 53192.26 88888.00 2017-12-27 04:30:09.904 361 15513.43 351.69 53192.24 88888.00 2017-12-27 04:30:10.404 361 15513.46 351.67 53192.20 88888.00 2017-12-27 04:30:10.904 361 15513.43 351.71 53192.23 88888.00 2017-12-27 04:30:11.404 361 15513.41 351.76 53192.26 88888.00 2017-12-27 04:30:11.904 361 15513.50 351.77 53192.26 88888.00 2017-12-27 04:30:12.404 361 15513.50 351.78 53192.25 88888.00 2017-12-27 04:30:12.904 361 15513.50 351.79 53192.33 88888.00 2017-12-27 04:30:13.404 361 15513.51 351.79 53192.32 88888.00 2017-12-27 04:30:13.904 361 15513.51 351.80 53192.31 88888.00 2017-12-27 04:30:14.404 361 15513.54 351.80 53192.37 88888.00 2017-12-27 04:30:14.904 361 15513.51 351.81 53192.35 88888.00 2017-12-27 04:30:15.404 361 15513.47 351.85 53192.34 88888.00 2017-12-27 04:30:15.904 361 15513.57 351.86 53192.35 88888.00 2017-12-27 04:30:16.404 361 15513.63 351.84 53192.26 88888.00 2017-12-27 04:30:16.904 361 15513.57 351.84 53192.28 88888.00 2017-12-27 04:30:17.404 361 15513.55 351.85 53192.33 88888.00 2017-12-27 04:30:17.904 361 15513.61 351.87 53192.33 88888.00 2017-12-27 04:30:18.404 361 15513.61 351.92 53192.31 88888.00 2017-12-27 04:30:18.904 361 15513.61 351.95 53192.30 88888.00 2017-12-27 04:30:19.404 361 15513.63 351.95 53192.26 88888.00 2017-12-27 04:30:19.904 361 15513.64 351.95 53192.32 88888.00 2017-12-27 04:30:20.404 361 15513.63 351.98 53192.36 88888.00 2017-12-27 04:30:20.904 361 15513.63 352.01 53192.37 88888.00 2017-12-27 04:30:21.404 361 15513.65 352.00 53192.32 88888.00 2017-12-27 04:30:21.904 361 15513.70 352.01 53192.28 88888.00 2017-12-27 04:30:22.404 361 15513.72 352.01 53192.23 88888.00 2017-12-27 04:30:22.904 361 15513.72 352.02 53192.25 88888.00 2017-12-27 04:30:23.404 361 15513.74 352.05 53192.28 88888.00 2017-12-27 04:30:23.904 361 15513.72 352.05 53192.35 88888.00 2017-12-27 04:30:24.404 361 15513.74 352.10 53192.42 88888.00 2017-12-27 04:30:24.904 361 15513.73 352.13 53192.38 88888.00 2017-12-27 04:30:25.404 361 15513.78 352.12 53192.36 88888.00 2017-12-27 04:30:25.904 361 15513.80 352.12 53192.40 88888.00 2017-12-27 04:30:26.404 361 15513.81 352.13 53192.44 88888.00 2017-12-27 04:30:26.904 361 15513.83 352.14 53192.46 88888.00 2017-12-27 04:30:27.404 361 15513.87 352.20 53192.55 88888.00 2017-12-27 04:30:27.904 361 15513.91 352.23 53192.60 88888.00 2017-12-27 04:30:28.404 361 15513.99 352.26 53192.54 88888.00 2017-12-27 04:30:28.904 361 15514.00 352.29 53192.51 88888.00 2017-12-27 04:30:29.404 361 15514.02 352.29 53192.54 88888.00 2017-12-27 04:30:29.904 361 15513.97 352.30 53192.55 88888.00 2017-12-27 04:30:30.404 361 15513.96 352.31 53192.58 88888.00 2017-12-27 04:30:30.904 361 15514.02 352.35 53192.45 88888.00 2017-12-27 04:30:31.404 361 15514.01 352.35 53192.52 88888.00 2017-12-27 04:30:31.904 361 15514.05 352.35 53192.57 88888.00 2017-12-27 04:30:32.404 361 15514.12 352.37 53192.54 88888.00 2017-12-27 04:30:32.904 361 15514.19 352.40 53192.57 88888.00 2017-12-27 04:30:33.404 361 15514.19 352.43 53192.60 88888.00 2017-12-27 04:30:33.904 361 15514.18 352.46 53192.61 88888.00 2017-12-27 04:30:34.404 361 15514.25 352.53 53192.56 88888.00 2017-12-27 04:30:34.904 361 15514.29 352.57 53192.54 88888.00 2017-12-27 04:30:35.404 361 15514.32 352.58 53192.60 88888.00 2017-12-27 04:30:35.904 361 15514.32 352.63 53192.65 88888.00 2017-12-27 04:30:36.404 361 15514.36 352.66 53192.73 88888.00 2017-12-27 04:30:36.904 361 15514.41 352.65 53192.77 88888.00 2017-12-27 04:30:37.404 361 15514.42 352.66 53192.75 88888.00 2017-12-27 04:30:37.904 361 15514.46 352.69 53192.74 88888.00 2017-12-27 04:30:38.404 361 15514.48 352.67 53192.73 88888.00 2017-12-27 04:30:38.904 361 15514.53 352.71 53192.76 88888.00 2017-12-27 04:30:39.404 361 15514.53 352.74 53192.84 88888.00 2017-12-27 04:30:39.904 361 15514.51 352.71 53192.89 88888.00 2017-12-27 04:30:40.404 361 15514.48 352.70 53192.86 88888.00 2017-12-27 04:30:40.904 361 15514.50 352.70 53192.84 88888.00 2017-12-27 04:30:41.404 361 15514.47 352.73 53192.89 88888.00 2017-12-27 04:30:41.904 361 15514.44 352.75 53192.92 88888.00 2017-12-27 04:30:42.404 361 15514.46 352.75 53192.96 88888.00 2017-12-27 04:30:42.904 361 15514.43 352.80 53193.02 88888.00 2017-12-27 04:30:43.404 361 15514.44 352.79 53192.97 88888.00 2017-12-27 04:30:43.904 361 15514.44 352.80 53192.95 88888.00 2017-12-27 04:30:44.404 361 15514.50 352.81 53192.97 88888.00 2017-12-27 04:30:44.904 361 15514.50 352.87 53192.97 88888.00 2017-12-27 04:30:45.404 361 15514.48 352.87 53193.04 88888.00 2017-12-27 04:30:45.904 361 15514.44 352.90 53193.06 88888.00 2017-12-27 04:30:46.404 361 15514.37 352.89 53193.07 88888.00 2017-12-27 04:30:46.904 361 15514.39 352.90 53193.03 88888.00 2017-12-27 04:30:47.404 361 15514.42 352.89 53193.02 88888.00 2017-12-27 04:30:47.904 361 15514.41 352.91 53193.09 88888.00 2017-12-27 04:30:48.404 361 15514.41 352.92 53193.15 88888.00 2017-12-27 04:30:48.904 361 15514.37 352.96 53193.19 88888.00 2017-12-27 04:30:49.404 361 15514.36 352.95 53193.23 88888.00 2017-12-27 04:30:49.904 361 15514.33 352.93 53193.25 88888.00 2017-12-27 04:30:50.404 361 15514.34 352.92 53193.25 88888.00 2017-12-27 04:30:50.904 361 15514.28 352.92 53193.24 88888.00 2017-12-27 04:30:51.404 361 15514.20 352.90 53193.22 88888.00 2017-12-27 04:30:51.904 361 15514.17 352.89 53193.19 88888.00 2017-12-27 04:30:52.404 361 15514.16 352.86 53193.17 88888.00 2017-12-27 04:30:52.904 361 15514.10 352.84 53193.18 88888.00 2017-12-27 04:30:53.404 361 15514.02 352.84 53193.23 88888.00 2017-12-27 04:30:53.904 361 15514.00 352.84 53193.18 88888.00 2017-12-27 04:30:54.404 361 15513.94 352.88 53193.14 88888.00 2017-12-27 04:30:54.904 361 15513.96 352.87 53193.15 88888.00 2017-12-27 04:30:55.404 361 15513.93 352.83 53193.22 88888.00 2017-12-27 04:30:55.904 361 15513.87 352.84 53193.21 88888.00 2017-12-27 04:30:56.404 361 15513.87 352.86 53193.20 88888.00 2017-12-27 04:30:56.904 361 15513.84 352.81 53193.20 88888.00 2017-12-27 04:30:57.404 361 15513.82 352.80 53193.17 88888.00 2017-12-27 04:30:57.904 361 15513.78 352.80 53193.14 88888.00 2017-12-27 04:30:58.404 361 15513.73 352.82 53193.16 88888.00 2017-12-27 04:30:58.904 361 15513.72 352.76 53193.13 88888.00 2017-12-27 04:30:59.404 361 15513.68 352.74 53193.06 88888.00 2017-12-27 04:30:59.904 361 15513.65 352.75 53193.01 88888.00 2017-12-27 04:31:00.404 361 15513.61 352.79 53193.06 88888.00 2017-12-27 04:31:00.904 361 15513.56 352.82 53193.10 88888.00 2017-12-27 04:31:01.404 361 15513.56 352.82 53193.07 88888.00 2017-12-27 04:31:01.904 361 15513.52 352.84 53193.05 88888.00 2017-12-27 04:31:02.404 361 15513.46 352.79 53193.06 88888.00 2017-12-27 04:31:02.904 361 15513.47 352.80 53193.06 88888.00 2017-12-27 04:31:03.404 361 15513.42 352.82 53193.03 88888.00 2017-12-27 04:31:03.904 361 15513.38 352.83 53193.03 88888.00 2017-12-27 04:31:04.404 361 15513.29 352.79 53193.03 88888.00 2017-12-27 04:31:04.904 361 15513.29 352.75 53193.07 88888.00 2017-12-27 04:31:05.404 361 15513.30 352.74 53193.04 88888.00 2017-12-27 04:31:05.904 361 15513.23 352.71 53193.06 88888.00 2017-12-27 04:31:06.404 361 15513.23 352.74 53193.06 88888.00 2017-12-27 04:31:06.904 361 15513.26 352.80 53193.07 88888.00 2017-12-27 04:31:07.404 361 15513.29 352.79 53193.13 88888.00 2017-12-27 04:31:07.904 361 15513.19 352.80 53193.01 88888.00 2017-12-27 04:31:08.404 361 15513.15 352.80 53192.91 88888.00 2017-12-27 04:31:08.904 361 15513.11 352.82 53192.92 88888.00 2017-12-27 04:31:09.404 361 15513.11 352.82 53193.01 88888.00 2017-12-27 04:31:09.904 361 15513.06 352.83 53193.09 88888.00 2017-12-27 04:31:10.404 361 15513.07 352.82 53192.99 88888.00 2017-12-27 04:31:10.904 361 15513.02 352.82 53192.95 88888.00 2017-12-27 04:31:11.404 361 15513.01 352.81 53192.98 88888.00 2017-12-27 04:31:11.904 361 15512.98 352.82 53192.94 88888.00 2017-12-27 04:31:12.404 361 15513.00 352.82 53192.99 88888.00 2017-12-27 04:31:12.904 361 15512.98 352.80 53193.00 88888.00 2017-12-27 04:31:13.404 361 15512.97 352.81 53193.01 88888.00 2017-12-27 04:31:13.904 361 15512.94 352.81 53193.04 88888.00 2017-12-27 04:31:14.404 361 15512.93 352.83 53193.03 88888.00 2017-12-27 04:31:14.904 361 15512.90 352.88 53193.04 88888.00 2017-12-27 04:31:15.404 361 15512.87 352.91 53193.00 88888.00 2017-12-27 04:31:15.904 361 15512.81 352.87 53192.98 88888.00 2017-12-27 04:31:16.404 361 15512.80 352.87 53192.98 88888.00 2017-12-27 04:31:16.904 361 15512.75 352.90 53192.98 88888.00 2017-12-27 04:31:17.404 361 15512.72 352.88 53192.95 88888.00 2017-12-27 04:31:17.904 361 15512.72 352.88 53192.94 88888.00 2017-12-27 04:31:18.404 361 15512.67 352.90 53192.92 88888.00 2017-12-27 04:31:18.904 361 15512.61 352.93 53192.94 88888.00 2017-12-27 04:31:19.404 361 15512.65 352.92 53192.95 88888.00 2017-12-27 04:31:19.904 361 15512.63 352.93 53192.92 88888.00 2017-12-27 04:31:20.404 361 15512.66 353.00 53192.92 88888.00 2017-12-27 04:31:20.904 361 15512.58 353.01 53192.90 88888.00 2017-12-27 04:31:21.404 361 15512.47 353.04 53192.92 88888.00 2017-12-27 04:31:21.904 361 15512.46 353.09 53192.91 88888.00 2017-12-27 04:31:22.404 361 15512.46 353.14 53192.83 88888.00 2017-12-27 04:31:22.904 361 15512.45 353.15 53192.78 88888.00 2017-12-27 04:31:23.404 361 15512.43 353.15 53192.74 88888.00 2017-12-27 04:31:23.904 361 15512.46 353.16 53192.78 88888.00 2017-12-27 04:31:24.404 361 15512.43 353.18 53192.82 88888.00 2017-12-27 04:31:24.904 361 15512.40 353.18 53192.90 88888.00 2017-12-27 04:31:25.404 361 15512.44 353.18 53192.97 88888.00 2017-12-27 04:31:25.904 361 15512.46 353.19 53192.99 88888.00 2017-12-27 04:31:26.404 361 15512.44 353.24 53192.96 88888.00 2017-12-27 04:31:26.904 361 15512.45 353.24 53192.94 88888.00 2017-12-27 04:31:27.404 361 15512.40 353.26 53192.98 88888.00 2017-12-27 04:31:27.904 361 15512.42 353.24 53192.97 88888.00 2017-12-27 04:31:28.404 361 15512.37 353.24 53192.94 88888.00 2017-12-27 04:31:28.904 361 15512.38 353.23 53192.92 88888.00 2017-12-27 04:31:29.404 361 15512.43 353.19 53192.94 88888.00 2017-12-27 04:31:29.904 361 15512.42 353.17 53192.92 88888.00 2017-12-27 04:31:30.404 361 15512.43 353.17 53192.89 88888.00 2017-12-27 04:31:30.904 361 15512.43 353.22 53192.93 88888.00 2017-12-27 04:31:31.404 361 15512.37 353.26 53192.91 88888.00 2017-12-27 04:31:31.904 361 15512.34 353.31 53192.90 88888.00 2017-12-27 04:31:32.404 361 15512.36 353.33 53192.87 88888.00 2017-12-27 04:31:32.904 361 15512.35 353.29 53192.87 88888.00 2017-12-27 04:31:33.404 361 15512.34 353.29 53192.90 88888.00 2017-12-27 04:31:33.904 361 15512.27 353.30 53192.80 88888.00 2017-12-27 04:31:34.404 361 15512.25 353.31 53192.76 88888.00 2017-12-27 04:31:34.904 361 15512.24 353.31 53192.77 88888.00 2017-12-27 04:31:35.404 361 15512.19 353.32 53192.76 88888.00 2017-12-27 04:31:35.904 361 15512.24 353.31 53192.78 88888.00 2017-12-27 04:31:36.404 361 15512.22 353.27 53192.80 88888.00 2017-12-27 04:31:36.904 361 15512.19 353.30 53192.81 88888.00 2017-12-27 04:31:37.404 361 15512.17 353.29 53192.81 88888.00 2017-12-27 04:31:37.904 361 15512.15 353.27 53192.82 88888.00 2017-12-27 04:31:38.404 361 15512.13 353.25 53192.87 88888.00 2017-12-27 04:31:38.904 361 15512.13 353.26 53192.81 88888.00 2017-12-27 04:31:39.404 361 15512.07 353.25 53192.83 88888.00 2017-12-27 04:31:39.904 361 15512.03 353.26 53192.82 88888.00 2017-12-27 04:31:40.404 361 15512.02 353.23 53192.78 88888.00 2017-12-27 04:31:40.904 361 15512.03 353.27 53192.73 88888.00 2017-12-27 04:31:41.404 361 15512.03 353.30 53192.71 88888.00 2017-12-27 04:31:41.904 361 15511.99 353.29 53192.70 88888.00 2017-12-27 04:31:42.404 361 15511.97 353.31 53192.70 88888.00 2017-12-27 04:31:42.904 361 15511.98 353.33 53192.69 88888.00 2017-12-27 04:31:43.404 361 15511.98 353.32 53192.72 88888.00 2017-12-27 04:31:43.904 361 15511.97 353.33 53192.67 88888.00 2017-12-27 04:31:44.404 361 15511.93 353.36 53192.70 88888.00 2017-12-27 04:31:44.904 361 15511.88 353.39 53192.71 88888.00 2017-12-27 04:31:45.404 361 15511.86 353.35 53192.69 88888.00 2017-12-27 04:31:45.904 361 15511.89 353.35 53192.65 88888.00 2017-12-27 04:31:46.404 361 15511.88 353.35 53192.67 88888.00 2017-12-27 04:31:46.904 361 15511.88 353.36 53192.70 88888.00 2017-12-27 04:31:47.404 361 15511.85 353.38 53192.66 88888.00 2017-12-27 04:31:47.904 361 15511.85 353.35 53192.72 88888.00 2017-12-27 04:31:48.404 361 15511.82 353.36 53192.77 88888.00 2017-12-27 04:31:48.904 361 15511.79 353.36 53192.76 88888.00 2017-12-27 04:31:49.404 361 15511.81 353.30 53192.72 88888.00 2017-12-27 04:31:49.904 361 15511.82 353.30 53192.73 88888.00 2017-12-27 04:31:50.404 361 15511.77 353.36 53192.73 88888.00 2017-12-27 04:31:50.904 361 15511.71 353.41 53192.70 88888.00 2017-12-27 04:31:51.404 361 15511.71 353.42 53192.70 88888.00 2017-12-27 04:31:51.904 361 15511.68 353.42 53192.72 88888.00 2017-12-27 04:31:52.404 361 15511.63 353.43 53192.71 88888.00 2017-12-27 04:31:52.904 361 15511.61 353.42 53192.67 88888.00 2017-12-27 04:31:53.404 361 15511.53 353.39 53192.66 88888.00 2017-12-27 04:31:53.904 361 15511.44 353.42 53192.70 88888.00 2017-12-27 04:31:54.404 361 15511.44 353.42 53192.65 88888.00 2017-12-27 04:31:54.904 361 15511.46 353.42 53192.61 88888.00 2017-12-27 04:31:55.404 361 15511.44 353.43 53192.61 88888.00 2017-12-27 04:31:55.904 361 15511.38 353.39 53192.59 88888.00 2017-12-27 04:31:56.404 361 15511.35 353.34 53192.53 88888.00 2017-12-27 04:31:56.904 361 15511.33 353.32 53192.50 88888.00 2017-12-27 04:31:57.404 361 15511.29 353.30 53192.47 88888.00 2017-12-27 04:31:57.904 361 15511.27 353.25 53192.47 88888.00 2017-12-27 04:31:58.404 361 15511.24 353.24 53192.42 88888.00 2017-12-27 04:31:58.904 361 15511.18 353.25 53192.36 88888.00 2017-12-27 04:31:59.404 361 15511.13 353.25 53192.31 88888.00 2017-12-27 04:31:59.904 361 15511.09 353.25 53192.33 88888.00 2017-12-27 04:32:00.404 361 15511.09 353.24 53192.37 88888.00 2017-12-27 04:32:00.904 361 15511.09 353.24 53192.37 88888.00 2017-12-27 04:32:01.404 361 15511.09 353.23 53192.40 88888.00 2017-12-27 04:32:01.904 361 15511.11 353.21 53192.43 88888.00 2017-12-27 04:32:02.404 361 15511.08 353.22 53192.43 88888.00 2017-12-27 04:32:02.904 361 15511.04 353.22 53192.41 88888.00 2017-12-27 04:32:03.404 361 15511.08 353.22 53192.40 88888.00 2017-12-27 04:32:03.904 361 15511.03 353.23 53192.38 88888.00 2017-12-27 04:32:04.404 361 15511.01 353.24 53192.38 88888.00 2017-12-27 04:32:04.904 361 15511.08 353.23 53192.32 88888.00 2017-12-27 04:32:05.404 361 15511.08 353.19 53192.36 88888.00 2017-12-27 04:32:05.904 361 15511.03 353.18 53192.40 88888.00 2017-12-27 04:32:06.404 361 15511.04 353.21 53192.38 88888.00 2017-12-27 04:32:06.904 361 15511.04 353.18 53192.39 88888.00 2017-12-27 04:32:07.404 361 15511.12 353.15 53192.42 88888.00 2017-12-27 04:32:07.904 361 15511.17 353.19 53192.41 88888.00 2017-12-27 04:32:08.404 361 15511.19 353.18 53192.41 88888.00 2017-12-27 04:32:08.904 361 15511.18 353.17 53192.43 88888.00 2017-12-27 04:32:09.404 361 15511.17 353.22 53192.41 88888.00 2017-12-27 04:32:09.904 361 15511.15 353.22 53192.36 88888.00 2017-12-27 04:32:10.404 361 15511.17 353.22 53192.35 88888.00 2017-12-27 04:32:10.904 361 15511.16 353.22 53192.36 88888.00 2017-12-27 04:32:11.404 361 15511.16 353.21 53192.36 88888.00 2017-12-27 04:32:11.904 361 15511.12 353.23 53192.45 88888.00 2017-12-27 04:32:12.404 361 15511.15 353.26 53192.54 88888.00 2017-12-27 04:32:12.904 361 15511.11 353.25 53192.56 88888.00 2017-12-27 04:32:13.404 361 15511.10 353.23 53192.58 88888.00 2017-12-27 04:32:13.904 361 15511.12 353.23 53192.62 88888.00 2017-12-27 04:32:14.404 361 15511.11 353.23 53192.62 88888.00 2017-12-27 04:32:14.904 361 15511.09 353.23 53192.63 88888.00 2017-12-27 04:32:15.404 361 15511.09 353.26 53192.60 88888.00 2017-12-27 04:32:15.904 361 15511.09 353.29 53192.56 88888.00 2017-12-27 04:32:16.404 361 15511.06 353.26 53192.54 88888.00 2017-12-27 04:32:16.904 361 15511.12 353.23 53192.56 88888.00 2017-12-27 04:32:17.404 361 15511.12 353.25 53192.62 88888.00 2017-12-27 04:32:17.904 361 15511.10 353.29 53192.61 88888.00 2017-12-27 04:32:18.404 361 15511.07 353.31 53192.58 88888.00 2017-12-27 04:32:18.904 361 15511.07 353.34 53192.52 88888.00 2017-12-27 04:32:19.404 361 15511.08 353.32 53192.54 88888.00 2017-12-27 04:32:19.904 361 15511.08 353.30 53192.55 88888.00 2017-12-27 04:32:20.404 361 15511.08 353.31 53192.50 88888.00 2017-12-27 04:32:20.904 361 15511.04 353.38 53192.47 88888.00 2017-12-27 04:32:21.404 361 15511.03 353.36 53192.46 88888.00 2017-12-27 04:32:21.904 361 15511.02 353.36 53192.51 88888.00 2017-12-27 04:32:22.404 361 15511.02 353.41 53192.50 88888.00 2017-12-27 04:32:22.904 361 15511.04 353.44 53192.55 88888.00 2017-12-27 04:32:23.404 361 15511.06 353.44 53192.64 88888.00 2017-12-27 04:32:23.904 361 15511.00 353.45 53192.70 88888.00 2017-12-27 04:32:24.404 361 15511.02 353.47 53192.74 88888.00 2017-12-27 04:32:24.904 361 15511.04 353.44 53192.72 88888.00 2017-12-27 04:32:25.404 361 15511.06 353.42 53192.74 88888.00 2017-12-27 04:32:25.904 361 15511.07 353.48 53192.75 88888.00 2017-12-27 04:32:26.404 361 15511.02 353.50 53192.77 88888.00 2017-12-27 04:32:26.904 361 15510.95 353.51 53192.77 88888.00 2017-12-27 04:32:27.404 361 15511.01 353.51 53192.77 88888.00 2017-12-27 04:32:27.904 361 15511.08 353.50 53192.81 88888.00 2017-12-27 04:32:28.404 361 15511.06 353.40 53192.74 88888.00 2017-12-27 04:32:28.904 361 15511.03 353.38 53192.76 88888.00 2017-12-27 04:32:29.404 361 15511.09 353.38 53192.77 88888.00 2017-12-27 04:32:29.904 361 15511.10 353.47 53192.79 88888.00 2017-12-27 04:32:30.404 361 15511.09 353.49 53192.78 88888.00 2017-12-27 04:32:30.904 361 15511.11 353.53 53192.77 88888.00 2017-12-27 04:32:31.404 361 15511.10 353.56 53192.80 88888.00 2017-12-27 04:32:31.904 361 15511.08 353.57 53192.80 88888.00 2017-12-27 04:32:32.404 361 15511.08 353.65 53192.79 88888.00 2017-12-27 04:32:32.904 361 15511.08 353.68 53192.78 88888.00 2017-12-27 04:32:33.404 361 15511.09 353.67 53192.75 88888.00 2017-12-27 04:32:33.904 361 15511.09 353.64 53192.73 88888.00 2017-12-27 04:32:34.404 361 15511.07 353.66 53192.75 88888.00 2017-12-27 04:32:34.904 361 15511.08 353.69 53192.78 88888.00 2017-12-27 04:32:35.404 361 15511.09 353.71 53192.79 88888.00 2017-12-27 04:32:35.904 361 15511.09 353.70 53192.86 88888.00 2017-12-27 04:32:36.404 361 15511.07 353.70 53192.93 88888.00 2017-12-27 04:32:36.904 361 15511.15 353.69 53192.89 88888.00 2017-12-27 04:32:37.404 361 15511.17 353.71 53192.85 88888.00 2017-12-27 04:32:37.904 361 15511.13 353.73 53192.87 88888.00 2017-12-27 04:32:38.404 361 15511.07 353.78 53192.93 88888.00 2017-12-27 04:32:38.904 361 15511.10 353.81 53192.98 88888.00 2017-12-27 04:32:39.404 361 15511.11 353.84 53192.98 88888.00 2017-12-27 04:32:39.904 361 15511.15 353.88 53192.97 88888.00 2017-12-27 04:32:40.404 361 15511.16 353.93 53192.91 88888.00 2017-12-27 04:32:40.904 361 15511.15 353.96 53192.95 88888.00 2017-12-27 04:32:41.404 361 15511.12 353.96 53192.96 88888.00 2017-12-27 04:32:41.904 361 15511.11 353.99 53193.01 88888.00 2017-12-27 04:32:42.404 361 15511.09 354.02 53193.02 88888.00 2017-12-27 04:32:42.904 361 15511.12 354.04 53193.02 88888.00 2017-12-27 04:32:43.404 361 15511.18 354.07 53193.01 88888.00 2017-12-27 04:32:43.904 361 15511.17 354.11 53193.01 88888.00 2017-12-27 04:32:44.404 361 15511.17 354.13 53193.06 88888.00 2017-12-27 04:32:44.904 361 15511.08 354.18 53193.02 88888.00 2017-12-27 04:32:45.404 361 15511.07 354.22 53192.99 88888.00 2017-12-27 04:32:45.904 361 15511.15 354.22 53193.05 88888.00 2017-12-27 04:32:46.404 361 15511.17 354.21 53193.03 88888.00 2017-12-27 04:32:46.904 361 15511.13 354.26 53193.14 88888.00 2017-12-27 04:32:47.404 361 15511.17 354.29 53193.20 88888.00 2017-12-27 04:32:47.904 361 15511.24 354.27 53193.20 88888.00 2017-12-27 04:32:48.404 361 15511.27 354.29 53193.14 88888.00 2017-12-27 04:32:48.904 361 15511.27 354.33 53193.11 88888.00 2017-12-27 04:32:49.404 361 15511.26 354.36 53193.13 88888.00 2017-12-27 04:32:49.904 361 15511.24 354.36 53193.16 88888.00 2017-12-27 04:32:50.404 361 15511.26 354.38 53193.20 88888.00 2017-12-27 04:32:50.904 361 15511.28 354.43 53193.20 88888.00 2017-12-27 04:32:51.404 361 15511.33 354.48 53193.21 88888.00 2017-12-27 04:32:51.904 361 15511.34 354.54 53193.23 88888.00 2017-12-27 04:32:52.404 361 15511.34 354.51 53193.26 88888.00 2017-12-27 04:32:52.904 361 15511.40 354.57 53193.26 88888.00 2017-12-27 04:32:53.404 361 15511.49 354.64 53193.30 88888.00 2017-12-27 04:32:53.904 361 15511.51 354.68 53193.34 88888.00 2017-12-27 04:32:54.404 361 15511.51 354.68 53193.35 88888.00 2017-12-27 04:32:54.904 361 15511.51 354.72 53193.38 88888.00 2017-12-27 04:32:55.404 361 15511.57 354.73 53193.37 88888.00 2017-12-27 04:32:55.904 361 15511.56 354.73 53193.37 88888.00 2017-12-27 04:32:56.404 361 15511.52 354.79 53193.41 88888.00 2017-12-27 04:32:56.904 361 15511.54 354.86 53193.38 88888.00 2017-12-27 04:32:57.404 361 15511.51 354.91 53193.37 88888.00 2017-12-27 04:32:57.904 361 15511.54 354.94 53193.40 88888.00 2017-12-27 04:32:58.404 361 15511.56 354.97 53193.45 88888.00 2017-12-27 04:32:58.904 361 15511.58 355.02 53193.53 88888.00 2017-12-27 04:32:59.404 361 15511.61 354.97 53193.54 88888.00 2017-12-27 04:32:59.904 361 15511.64 354.94 53193.56 88888.00 2017-12-27 04:33:00.404 361 15511.61 354.97 53193.56 88888.00 2017-12-27 04:33:00.904 361 15511.59 355.02 53193.60 88888.00 2017-12-27 04:33:01.404 361 15511.68 355.04 53193.62 88888.00 2017-12-27 04:33:01.904 361 15511.67 355.03 53193.70 88888.00 2017-12-27 04:33:02.404 361 15511.68 355.05 53193.71 88888.00 2017-12-27 04:33:02.904 361 15511.74 355.07 53193.69 88888.00 2017-12-27 04:33:03.404 361 15511.79 355.09 53193.70 88888.00 2017-12-27 04:33:03.904 361 15511.81 355.11 53193.71 88888.00 2017-12-27 04:33:04.404 361 15511.84 355.11 53193.77 88888.00 2017-12-27 04:33:04.904 361 15511.85 355.15 53193.75 88888.00 2017-12-27 04:33:05.404 361 15511.88 355.22 53193.76 88888.00 2017-12-27 04:33:05.904 361 15511.95 355.25 53193.80 88888.00 2017-12-27 04:33:06.405 361 15512.01 355.25 53193.79 88888.00 2017-12-27 04:33:06.905 361 15512.06 355.26 53193.81 88888.00 2017-12-27 04:33:07.405 361 15512.08 355.31 53193.85 88888.00 2017-12-27 04:33:07.905 361 15512.11 355.37 53193.92 88888.00 2017-12-27 04:33:08.405 361 15512.19 355.40 53193.88 88888.00 2017-12-27 04:33:08.905 361 15512.22 355.43 53193.80 88888.00 2017-12-27 04:33:09.405 361 15512.28 355.50 53193.81 88888.00 2017-12-27 04:33:09.905 361 15512.33 355.50 53193.84 88888.00 2017-12-27 04:33:10.405 361 15512.38 355.52 53193.96 88888.00 2017-12-27 04:33:10.905 361 15512.45 355.59 53194.05 88888.00 2017-12-27 04:33:11.405 361 15512.52 355.63 53194.08 88888.00 2017-12-27 04:33:11.905 361 15512.51 355.71 53194.10 88888.00 2017-12-27 04:33:12.405 361 15512.56 355.74 53194.06 88888.00 2017-12-27 04:33:12.905 361 15512.55 355.80 53194.08 88888.00 2017-12-27 04:33:13.405 361 15512.58 355.81 53194.18 88888.00 2017-12-27 04:33:13.905 361 15512.61 355.85 53194.23 88888.00 2017-12-27 04:33:14.405 361 15512.58 355.87 53194.27 88888.00 2017-12-27 04:33:14.905 361 15512.63 355.93 53194.27 88888.00 2017-12-27 04:33:15.405 361 15512.63 355.94 53194.32 88888.00 2017-12-27 04:33:15.905 361 15512.65 355.94 53194.36 88888.00 2017-12-27 04:33:16.405 361 15512.70 356.00 53194.37 88888.00 2017-12-27 04:33:16.905 361 15512.69 356.03 53194.40 88888.00 2017-12-27 04:33:17.405 361 15512.63 356.07 53194.42 88888.00 2017-12-27 04:33:17.905 361 15512.57 356.12 53194.55 88888.00 2017-12-27 04:33:18.405 361 15512.57 356.15 53194.57 88888.00 2017-12-27 04:33:18.905 361 15512.63 356.17 53194.55 88888.00 2017-12-27 04:33:19.405 361 15512.63 356.17 53194.57 88888.00 2017-12-27 04:33:19.905 361 15512.66 356.19 53194.61 88888.00 2017-12-27 04:33:20.405 361 15512.65 356.23 53194.60 88888.00 2017-12-27 04:33:20.905 361 15512.64 356.23 53194.57 88888.00 2017-12-27 04:33:21.405 361 15512.65 356.23 53194.63 88888.00 2017-12-27 04:33:21.905 361 15512.65 356.28 53194.62 88888.00 2017-12-27 04:33:22.405 361 15512.67 356.30 53194.66 88888.00 2017-12-27 04:33:22.905 361 15512.63 356.33 53194.75 88888.00 2017-12-27 04:33:23.405 361 15512.58 356.35 53194.80 88888.00 2017-12-27 04:33:23.905 361 15512.58 356.36 53194.87 88888.00 2017-12-27 04:33:24.405 361 15512.60 356.36 53194.84 88888.00 2017-12-27 04:33:24.905 361 15512.62 356.39 53194.84 88888.00 2017-12-27 04:33:25.405 361 15512.58 356.41 53194.91 88888.00 2017-12-27 04:33:25.905 361 15512.61 356.44 53194.97 88888.00 2017-12-27 04:33:26.405 361 15512.62 356.44 53194.91 88888.00 2017-12-27 04:33:26.905 361 15512.58 356.44 53194.94 88888.00 2017-12-27 04:33:27.405 361 15512.54 356.51 53194.96 88888.00 2017-12-27 04:33:27.905 361 15512.56 356.58 53194.97 88888.00 2017-12-27 04:33:28.405 361 15512.51 356.58 53194.97 88888.00 2017-12-27 04:33:28.905 361 15512.53 356.62 53194.98 88888.00 2017-12-27 04:33:29.405 361 15512.54 356.62 53194.99 88888.00 2017-12-27 04:33:29.905 361 15512.53 356.62 53195.02 88888.00 2017-12-27 04:33:30.405 361 15512.54 356.64 53195.04 88888.00 2017-12-27 04:33:30.905 361 15512.51 356.68 53195.09 88888.00 2017-12-27 04:33:31.405 361 15512.48 356.68 53195.06 88888.00 2017-12-27 04:33:31.905 361 15512.49 356.69 53195.07 88888.00 2017-12-27 04:33:32.405 361 15512.53 356.71 53195.05 88888.00 2017-12-27 04:33:32.905 361 15512.49 356.72 53195.04 88888.00 2017-12-27 04:33:33.405 361 15512.53 356.73 53195.03 88888.00 2017-12-27 04:33:33.905 361 15512.57 356.77 53195.06 88888.00 2017-12-27 04:33:34.405 361 15512.54 356.78 53195.09 88888.00 2017-12-27 04:33:34.905 361 15512.48 356.79 53195.06 88888.00 2017-12-27 04:33:35.405 361 15512.55 356.79 53195.12 88888.00 2017-12-27 04:33:35.905 361 15512.58 356.81 53195.15 88888.00 2017-12-27 04:33:36.405 361 15512.60 356.84 53195.13 88888.00 2017-12-27 04:33:36.905 361 15512.63 356.81 53195.16 88888.00 2017-12-27 04:33:37.405 361 15512.63 356.76 53195.17 88888.00 2017-12-27 04:33:37.905 361 15512.62 356.81 53195.16 88888.00 2017-12-27 04:33:38.405 361 15512.63 356.85 53195.20 88888.00 2017-12-27 04:33:38.905 361 15512.61 356.87 53195.21 88888.00 2017-12-27 04:33:39.405 361 15512.56 356.89 53195.25 88888.00 2017-12-27 04:33:39.905 361 15512.56 356.88 53195.29 88888.00 2017-12-27 04:33:40.405 361 15512.57 356.86 53195.31 88888.00 2017-12-27 04:33:40.905 361 15512.55 356.88 53195.29 88888.00 2017-12-27 04:33:41.405 361 15512.57 356.90 53195.28 88888.00 2017-12-27 04:33:41.905 361 15512.56 356.94 53195.29 88888.00 2017-12-27 04:33:42.405 361 15512.56 356.98 53195.32 88888.00 2017-12-27 04:33:42.905 361 15512.52 357.02 53195.32 88888.00 2017-12-27 04:33:43.405 361 15512.54 357.04 53195.26 88888.00 2017-12-27 04:33:43.905 361 15512.58 357.03 53195.22 88888.00 2017-12-27 04:33:44.405 361 15512.52 356.99 53195.24 88888.00 2017-12-27 04:33:44.905 361 15512.49 357.01 53195.19 88888.00 2017-12-27 04:33:45.405 361 15512.53 356.99 53195.22 88888.00 2017-12-27 04:33:45.905 361 15512.56 357.01 53195.22 88888.00 2017-12-27 04:33:46.405 361 15512.54 357.02 53195.28 88888.00 2017-12-27 04:33:46.905 361 15512.54 357.06 53195.35 88888.00 2017-12-27 04:33:47.405 361 15512.52 357.07 53195.41 88888.00 2017-12-27 04:33:47.905 361 15512.45 357.08 53195.37 88888.00 2017-12-27 04:33:48.405 361 15512.45 357.08 53195.32 88888.00 2017-12-27 04:33:48.905 361 15512.47 357.13 53195.39 88888.00 2017-12-27 04:33:49.405 361 15512.45 357.16 53195.41 88888.00 2017-12-27 04:33:49.905 361 15512.44 357.19 53195.43 88888.00 2017-12-27 04:33:50.405 361 15512.40 357.16 53195.48 88888.00 2017-12-27 04:33:50.905 361 15512.37 357.19 53195.47 88888.00 2017-12-27 04:33:51.405 361 15512.42 357.25 53195.46 88888.00 2017-12-27 04:33:51.905 361 15512.40 357.33 53195.48 88888.00 2017-12-27 04:33:52.405 361 15512.42 357.32 53195.46 88888.00 2017-12-27 04:33:52.905 361 15512.40 357.30 53195.42 88888.00 2017-12-27 04:33:53.405 361 15512.35 357.31 53195.44 88888.00 2017-12-27 04:33:53.905 361 15512.34 357.37 53195.43 88888.00 2017-12-27 04:33:54.405 361 15512.27 357.40 53195.45 88888.00 2017-12-27 04:33:54.905 361 15512.26 357.40 53195.43 88888.00 2017-12-27 04:33:55.405 361 15512.29 357.38 53195.45 88888.00 2017-12-27 04:33:55.905 361 15512.28 357.36 53195.52 88888.00 2017-12-27 04:33:56.405 361 15512.31 357.40 53195.49 88888.00 2017-12-27 04:33:56.905 361 15512.26 357.40 53195.45 88888.00 2017-12-27 04:33:57.405 361 15512.25 357.39 53195.49 88888.00 2017-12-27 04:33:57.905 361 15512.21 357.38 53195.55 88888.00 2017-12-27 04:33:58.405 361 15512.17 357.38 53195.57 88888.00 2017-12-27 04:33:58.905 361 15512.13 357.40 53195.59 88888.00 2017-12-27 04:33:59.405 361 15512.08 357.41 53195.53 88888.00 2017-12-27 04:33:59.905 361 15512.07 357.38 53195.55 88888.00 2017-12-27 04:34:00.405 361 15512.06 357.42 53195.53 88888.00 2017-12-27 04:34:00.905 361 15512.03 357.44 53195.56 88888.00 2017-12-27 04:34:01.405 361 15511.99 357.44 53195.60 88888.00 2017-12-27 04:34:01.905 361 15511.98 357.42 53195.49 88888.00 2017-12-27 04:34:02.405 361 15512.00 357.46 53195.40 88888.00 2017-12-27 04:34:02.905 361 15511.99 357.47 53195.34 88888.00 2017-12-27 04:34:03.405 361 15511.94 357.46 53195.31 88888.00 2017-12-27 04:34:03.905 361 15511.91 357.50 53195.38 88888.00 2017-12-27 04:34:04.405 361 15511.91 357.49 53195.45 88888.00 2017-12-27 04:34:04.905 361 15511.89 357.47 53195.45 88888.00 2017-12-27 04:34:05.405 361 15511.90 357.48 53195.48 88888.00 2017-12-27 04:34:05.905 361 15511.94 357.47 53195.48 88888.00 2017-12-27 04:34:06.405 361 15511.90 357.47 53195.51 88888.00 2017-12-27 04:34:06.905 361 15511.93 357.50 53195.53 88888.00 2017-12-27 04:34:07.405 361 15511.89 357.54 53195.45 88888.00 2017-12-27 04:34:07.905 361 15511.88 357.57 53195.49 88888.00 2017-12-27 04:34:08.405 361 15511.89 357.56 53195.49 88888.00 2017-12-27 04:34:08.905 361 15511.90 357.55 53195.49 88888.00 2017-12-27 04:34:09.405 361 15511.92 357.54 53195.47 88888.00 2017-12-27 04:34:09.905 361 15511.88 357.63 53195.45 88888.00 2017-12-27 04:34:10.405 361 15511.85 357.66 53195.48 88888.00 2017-12-27 04:34:10.905 361 15511.84 357.65 53195.51 88888.00 2017-12-27 04:34:11.405 361 15511.83 357.66 53195.48 88888.00 2017-12-27 04:34:11.905 361 15511.79 357.68 53195.53 88888.00 2017-12-27 04:34:12.405 361 15511.80 357.66 53195.54 88888.00 2017-12-27 04:34:12.905 361 15511.80 357.68 53195.54 88888.00 2017-12-27 04:34:13.405 361 15511.75 357.71 53195.52 88888.00 2017-12-27 04:34:13.905 361 15511.73 357.70 53195.47 88888.00 2017-12-27 04:34:14.405 361 15511.71 357.70 53195.47 88888.00 2017-12-27 04:34:14.905 361 15511.66 357.73 53195.47 88888.00 2017-12-27 04:34:15.405 361 15511.61 357.75 53195.47 88888.00 2017-12-27 04:34:15.905 361 15511.57 357.75 53195.44 88888.00 2017-12-27 04:34:16.405 361 15511.54 357.74 53195.45 88888.00 2017-12-27 04:34:16.905 361 15511.53 357.73 53195.51 88888.00 2017-12-27 04:34:17.405 361 15511.43 357.75 53195.51 88888.00 2017-12-27 04:34:17.905 361 15511.44 357.77 53195.46 88888.00 2017-12-27 04:34:18.405 361 15511.45 357.75 53195.47 88888.00 2017-12-27 04:34:18.905 361 15511.42 357.68 53195.47 88888.00 2017-12-27 04:34:19.405 361 15511.34 357.71 53195.44 88888.00 2017-12-27 04:34:19.905 361 15511.35 357.68 53195.39 88888.00 2017-12-27 04:34:20.405 361 15511.36 357.67 53195.39 88888.00 2017-12-27 04:34:20.905 361 15511.36 357.70 53195.34 88888.00 2017-12-27 04:34:21.405 361 15511.40 357.71 53195.35 88888.00 2017-12-27 04:34:21.905 361 15511.36 357.70 53195.37 88888.00 2017-12-27 04:34:22.405 361 15511.34 357.73 53195.39 88888.00 2017-12-27 04:34:22.905 361 15511.36 357.76 53195.42 88888.00 2017-12-27 04:34:23.405 361 15511.31 357.75 53195.53 88888.00 2017-12-27 04:34:23.905 361 15511.29 357.77 53195.52 88888.00 2017-12-27 04:34:24.405 361 15511.27 357.75 53195.45 88888.00 2017-12-27 04:34:24.905 361 15511.27 357.76 53195.42 88888.00 2017-12-27 04:34:25.405 361 15511.25 357.75 53195.41 88888.00 2017-12-27 04:34:25.905 361 15511.26 357.70 53195.40 88888.00 2017-12-27 04:34:26.405 361 15511.20 357.73 53195.41 88888.00 2017-12-27 04:34:26.905 361 15511.19 357.77 53195.41 88888.00 2017-12-27 04:34:27.405 361 15511.20 357.76 53195.47 88888.00 2017-12-27 04:34:27.905 361 15511.21 357.80 53195.41 88888.00 2017-12-27 04:34:28.405 361 15511.18 357.80 53195.41 88888.00 2017-12-27 04:34:28.905 361 15511.13 357.82 53195.36 88888.00 2017-12-27 04:34:29.405 361 15511.12 357.81 53195.34 88888.00 2017-12-27 04:34:29.905 361 15511.09 357.80 53195.33 88888.00 2017-12-27 04:34:30.405 361 15511.09 357.84 53195.35 88888.00 2017-12-27 04:34:30.905 361 15511.06 357.83 53195.31 88888.00 2017-12-27 04:34:31.405 361 15511.08 357.83 53195.27 88888.00 2017-12-27 04:34:31.905 361 15511.04 357.84 53195.19 88888.00 2017-12-27 04:34:32.405 361 15511.08 357.83 53195.17 88888.00 2017-12-27 04:34:32.905 361 15511.03 357.88 53195.24 88888.00 2017-12-27 04:34:33.405 361 15511.01 357.91 53195.25 88888.00 2017-12-27 04:34:33.905 361 15510.99 357.94 53195.26 88888.00 2017-12-27 04:34:34.405 361 15511.02 357.92 53195.28 88888.00 2017-12-27 04:34:34.905 361 15511.01 357.91 53195.29 88888.00 2017-12-27 04:34:35.405 361 15510.98 357.92 53195.27 88888.00 2017-12-27 04:34:35.905 361 15510.98 357.94 53195.33 88888.00 2017-12-27 04:34:36.405 361 15510.98 357.99 53195.39 88888.00 2017-12-27 04:34:36.905 361 15510.93 357.98 53195.38 88888.00 2017-12-27 04:34:37.405 361 15510.95 358.00 53195.37 88888.00 2017-12-27 04:34:37.905 361 15510.98 358.01 53195.41 88888.00 2017-12-27 04:34:38.405 361 15510.99 358.06 53195.43 88888.00 2017-12-27 04:34:38.905 361 15511.00 358.06 53195.36 88888.00 2017-12-27 04:34:39.405 361 15510.97 358.07 53195.32 88888.00 2017-12-27 04:34:39.905 361 15510.98 358.08 53195.31 88888.00 2017-12-27 04:34:40.405 361 15511.01 358.08 53195.34 88888.00 2017-12-27 04:34:40.905 361 15510.98 358.08 53195.32 88888.00 2017-12-27 04:34:41.405 361 15510.94 358.06 53195.34 88888.00 2017-12-27 04:34:41.905 361 15511.00 358.09 53195.38 88888.00 2017-12-27 04:34:42.405 361 15510.97 358.14 53195.40 88888.00 2017-12-27 04:34:42.905 361 15510.95 358.13 53195.36 88888.00 2017-12-27 04:34:43.405 361 15510.95 358.10 53195.34 88888.00 2017-12-27 04:34:43.905 361 15510.92 358.09 53195.32 88888.00 2017-12-27 04:34:44.405 361 15510.92 358.18 53195.32 88888.00 2017-12-27 04:34:44.905 361 15510.84 358.20 53195.33 88888.00 2017-12-27 04:34:45.405 361 15510.80 358.23 53195.38 88888.00 2017-12-27 04:34:45.905 361 15510.79 358.23 53195.40 88888.00 2017-12-27 04:34:46.405 361 15510.79 358.22 53195.42 88888.00 2017-12-27 04:34:46.905 361 15510.76 358.20 53195.34 88888.00 2017-12-27 04:34:47.405 361 15510.75 358.18 53195.29 88888.00 2017-12-27 04:34:47.905 361 15510.70 358.17 53195.24 88888.00 2017-12-27 04:34:48.405 361 15510.68 358.24 53195.29 88888.00 2017-12-27 04:34:48.905 361 15510.65 358.25 53195.28 88888.00 2017-12-27 04:34:49.405 361 15510.66 358.24 53195.26 88888.00 2017-12-27 04:34:49.905 361 15510.63 358.23 53195.21 88888.00 2017-12-27 04:34:50.405 361 15510.66 358.23 53195.20 88888.00 2017-12-27 04:34:50.905 361 15510.64 358.25 53195.22 88888.00 2017-12-27 04:34:51.405 361 15510.58 358.23 53195.22 88888.00 2017-12-27 04:34:51.905 361 15510.57 358.25 53195.20 88888.00 2017-12-27 04:34:52.405 361 15510.58 358.29 53195.14 88888.00 2017-12-27 04:34:52.905 361 15510.53 358.29 53195.16 88888.00 2017-12-27 04:34:53.405 361 15510.54 358.25 53195.16 88888.00 2017-12-27 04:34:53.905 361 15510.55 358.27 53195.14 88888.00 2017-12-27 04:34:54.405 361 15510.55 358.28 53195.18 88888.00 2017-12-27 04:34:54.905 361 15510.54 358.29 53195.12 88888.00 2017-12-27 04:34:55.405 361 15510.52 358.31 53195.12 88888.00 2017-12-27 04:34:55.905 361 15510.43 358.31 53195.13 88888.00 2017-12-27 04:34:56.405 361 15510.38 358.31 53195.13 88888.00 2017-12-27 04:34:56.905 361 15510.41 358.31 53195.04 88888.00 2017-12-27 04:34:57.405 361 15510.40 358.27 53195.14 88888.00 2017-12-27 04:34:57.905 361 15510.39 358.25 53195.15 88888.00 2017-12-27 04:34:58.405 361 15510.43 358.31 53195.14 88888.00 2017-12-27 04:34:58.905 361 15510.40 358.34 53195.13 88888.00 2017-12-27 04:34:59.405 361 15510.38 358.33 53195.12 88888.00 2017-12-27 04:34:59.905 361 15510.36 358.33 53195.07 88888.00 2017-12-27 04:35:00.405 361 15510.35 358.37 53195.07 88888.00 2017-12-27 04:35:00.905 361 15510.31 358.33 53195.05 88888.00 2017-12-27 04:35:01.405 361 15510.30 358.35 53195.11 88888.00 2017-12-27 04:35:01.905 361 15510.31 358.37 53195.11 88888.00 2017-12-27 04:35:02.405 361 15510.29 358.36 53195.06 88888.00 2017-12-27 04:35:02.905 361 15510.26 358.37 53195.08 88888.00 2017-12-27 04:35:03.405 361 15510.28 358.40 53195.12 88888.00 2017-12-27 04:35:03.905 361 15510.30 358.42 53195.06 88888.00 2017-12-27 04:35:04.405 361 15510.32 358.46 53195.06 88888.00 2017-12-27 04:35:04.905 361 15510.32 358.50 53195.04 88888.00 2017-12-27 04:35:05.405 361 15510.36 358.52 53195.05 88888.00 2017-12-27 04:35:05.905 361 15510.39 358.58 53195.13 88888.00 2017-12-27 04:35:06.405 361 15510.37 358.66 53195.15 88888.00 2017-12-27 04:35:06.905 361 15510.39 358.65 53195.12 88888.00 2017-12-27 04:35:07.405 361 15510.37 358.66 53195.05 88888.00 2017-12-27 04:35:07.905 361 15510.36 358.66 53195.08 88888.00 2017-12-27 04:35:08.405 361 15510.32 358.67 53195.06 88888.00 2017-12-27 04:35:08.905 361 15510.30 358.71 53195.08 88888.00 2017-12-27 04:35:09.405 361 15510.34 358.75 53195.16 88888.00 2017-12-27 04:35:09.905 361 15510.35 358.77 53195.22 88888.00 2017-12-27 04:35:10.405 361 15510.38 358.79 53195.18 88888.00 2017-12-27 04:35:10.905 361 15510.41 358.79 53195.13 88888.00 2017-12-27 04:35:11.405 361 15510.41 358.81 53195.09 88888.00 2017-12-27 04:35:11.905 361 15510.41 358.78 53195.16 88888.00 2017-12-27 04:35:12.405 361 15510.46 358.78 53195.21 88888.00 2017-12-27 04:35:12.905 361 15510.53 358.80 53195.16 88888.00 2017-12-27 04:35:13.405 361 15510.50 358.80 53195.13 88888.00 2017-12-27 04:35:13.905 361 15510.49 358.85 53195.12 88888.00 2017-12-27 04:35:14.405 361 15510.50 358.87 53195.09 88888.00 2017-12-27 04:35:14.905 361 15510.52 358.88 53195.08 88888.00 2017-12-27 04:35:15.405 361 15510.54 358.88 53195.13 88888.00 2017-12-27 04:35:15.905 361 15510.55 358.92 53195.16 88888.00 2017-12-27 04:35:16.405 361 15510.58 358.95 53195.14 88888.00 2017-12-27 04:35:16.905 361 15510.58 358.95 53195.11 88888.00 2017-12-27 04:35:17.405 361 15510.58 358.98 53195.18 88888.00 2017-12-27 04:35:17.905 361 15510.57 359.00 53195.13 88888.00 2017-12-27 04:35:18.405 361 15510.57 359.01 53195.14 88888.00 2017-12-27 04:35:18.905 361 15510.59 359.01 53195.08 88888.00 2017-12-27 04:35:19.405 361 15510.63 359.05 53195.03 88888.00 2017-12-27 04:35:19.905 361 15510.63 359.05 53195.09 88888.00 2017-12-27 04:35:20.405 361 15510.65 359.05 53195.15 88888.00 2017-12-27 04:35:20.905 361 15510.70 359.09 53195.16 88888.00 2017-12-27 04:35:21.405 361 15510.72 359.03 53195.22 88888.00 2017-12-27 04:35:21.905 361 15510.75 359.04 53195.24 88888.00 2017-12-27 04:35:22.405 361 15510.71 359.07 53195.26 88888.00 2017-12-27 04:35:22.905 361 15510.74 359.07 53195.22 88888.00 2017-12-27 04:35:23.405 361 15510.75 359.07 53195.26 88888.00 2017-12-27 04:35:23.905 361 15510.76 359.11 53195.25 88888.00 2017-12-27 04:35:24.405 361 15510.74 359.11 53195.31 88888.00 2017-12-27 04:35:24.905 361 15510.75 359.11 53195.26 88888.00 2017-12-27 04:35:25.405 361 15510.77 359.09 53195.25 88888.00 2017-12-27 04:35:25.905 361 15510.76 359.10 53195.26 88888.00 2017-12-27 04:35:26.405 361 15510.74 359.18 53195.25 88888.00 2017-12-27 04:35:26.905 361 15510.75 359.21 53195.31 88888.00 2017-12-27 04:35:27.405 361 15510.84 359.19 53195.37 88888.00 2017-12-27 04:35:27.905 361 15510.84 359.22 53195.39 88888.00 2017-12-27 04:35:28.405 361 15510.83 359.28 53195.39 88888.00 2017-12-27 04:35:28.905 361 15510.84 359.27 53195.38 88888.00 2017-12-27 04:35:29.405 361 15510.85 359.29 53195.36 88888.00 2017-12-27 04:35:29.905 361 15510.84 359.32 53195.39 88888.00 2017-12-27 04:35:30.405 361 15510.88 359.35 53195.43 88888.00 2017-12-27 04:35:30.905 361 15510.91 359.37 53195.41 88888.00 2017-12-27 04:35:31.405 361 15510.94 359.45 53195.41 88888.00 2017-12-27 04:35:31.905 361 15510.90 359.46 53195.39 88888.00 2017-12-27 04:35:32.405 361 15510.90 359.48 53195.41 88888.00 2017-12-27 04:35:32.905 361 15510.89 359.52 53195.52 88888.00 2017-12-27 04:35:33.405 361 15510.89 359.53 53195.54 88888.00 2017-12-27 04:35:33.905 361 15510.83 359.56 53195.56 88888.00 2017-12-27 04:35:34.405 361 15510.85 359.53 53195.57 88888.00 2017-12-27 04:35:34.905 361 15510.88 359.56 53195.58 88888.00 2017-12-27 04:35:35.405 361 15510.90 359.60 53195.58 88888.00 2017-12-27 04:35:35.905 361 15510.86 359.63 53195.59 88888.00 2017-12-27 04:35:36.405 361 15510.85 359.64 53195.56 88888.00 2017-12-27 04:35:36.905 361 15510.88 359.66 53195.54 88888.00 2017-12-27 04:35:37.405 361 15510.89 359.65 53195.56 88888.00 2017-12-27 04:35:37.905 361 15510.85 359.64 53195.49 88888.00 2017-12-27 04:35:38.405 361 15510.82 359.64 53195.49 88888.00 2017-12-27 04:35:38.905 361 15510.89 359.65 53195.53 88888.00 2017-12-27 04:35:39.405 361 15510.86 359.66 53195.51 88888.00 2017-12-27 04:35:39.905 361 15510.88 359.72 53195.51 88888.00 2017-12-27 04:35:40.405 361 15510.90 359.75 53195.49 88888.00 2017-12-27 04:35:40.905 361 15510.91 359.74 53195.47 88888.00 2017-12-27 04:35:41.405 361 15510.90 359.75 53195.55 88888.00 2017-12-27 04:35:41.905 361 15510.89 359.76 53195.58 88888.00 2017-12-27 04:35:42.405 361 15510.86 359.75 53195.56 88888.00 2017-12-27 04:35:42.905 361 15510.86 359.79 53195.46 88888.00 2017-12-27 04:35:43.405 361 15510.90 359.80 53195.40 88888.00 2017-12-27 04:35:43.905 361 15510.93 359.83 53195.46 88888.00 2017-12-27 04:35:44.405 361 15510.94 359.84 53195.54 88888.00 2017-12-27 04:35:44.905 361 15510.90 359.87 53195.56 88888.00 2017-12-27 04:35:45.405 361 15510.88 359.92 53195.60 88888.00 2017-12-27 04:35:45.905 361 15510.81 359.92 53195.58 88888.00 2017-12-27 04:35:46.405 361 15510.84 359.92 53195.61 88888.00 2017-12-27 04:35:46.905 361 15510.83 359.91 53195.64 88888.00 2017-12-27 04:35:47.405 361 15510.85 359.92 53195.61 88888.00 2017-12-27 04:35:47.905 361 15510.91 359.96 53195.63 88888.00 2017-12-27 04:35:48.405 361 15510.93 359.97 53195.62 88888.00 2017-12-27 04:35:48.905 361 15510.91 359.97 53195.60 88888.00 2017-12-27 04:35:49.405 361 15510.91 359.96 53195.64 88888.00 2017-12-27 04:35:49.905 361 15510.89 359.98 53195.62 88888.00 2017-12-27 04:35:50.405 361 15510.88 359.99 53195.62 88888.00 2017-12-27 04:35:50.905 361 15510.91 360.00 53195.62 88888.00 2017-12-27 04:35:51.405 361 15510.91 360.00 53195.67 88888.00 2017-12-27 04:35:51.905 361 15510.92 360.02 53195.68 88888.00 2017-12-27 04:35:52.405 361 15510.94 360.05 53195.59 88888.00 2017-12-27 04:35:52.905 361 15510.94 360.04 53195.67 88888.00 2017-12-27 04:35:53.405 361 15510.95 360.06 53195.74 88888.00 2017-12-27 04:35:53.905 361 15510.95 360.08 53195.75 88888.00 2017-12-27 04:35:54.405 361 15510.95 360.06 53195.69 88888.00 2017-12-27 04:35:54.905 361 15510.90 360.10 53195.67 88888.00 2017-12-27 04:35:55.405 361 15510.89 360.12 53195.71 88888.00 2017-12-27 04:35:55.905 361 15510.92 360.12 53195.76 88888.00 2017-12-27 04:35:56.405 361 15510.95 360.13 53195.80 88888.00 2017-12-27 04:35:56.905 361 15511.02 360.13 53195.82 88888.00 2017-12-27 04:35:57.405 361 15511.00 360.13 53195.81 88888.00 2017-12-27 04:35:57.905 361 15510.93 360.15 53195.79 88888.00 2017-12-27 04:35:58.405 361 15510.94 360.14 53195.85 88888.00 2017-12-27 04:35:58.905 361 15510.95 360.10 53195.79 88888.00 2017-12-27 04:35:59.405 361 15510.94 360.13 53195.73 88888.00 2017-12-27 04:35:59.905 361 15510.99 360.18 53195.73 88888.00 2017-12-27 04:36:00.405 361 15510.97 360.21 53195.77 88888.00 2017-12-27 04:36:00.905 361 15510.98 360.22 53195.75 88888.00 2017-12-27 04:36:01.405 361 15510.91 360.22 53195.71 88888.00 2017-12-27 04:36:01.905 361 15510.88 360.24 53195.74 88888.00 2017-12-27 04:36:02.405 361 15510.95 360.27 53195.80 88888.00 2017-12-27 04:36:02.905 361 15510.99 360.30 53195.79 88888.00 2017-12-27 04:36:03.405 361 15510.95 360.28 53195.80 88888.00 2017-12-27 04:36:03.905 361 15510.98 360.26 53195.79 88888.00 2017-12-27 04:36:04.405 361 15510.99 360.27 53195.84 88888.00 2017-12-27 04:36:04.905 361 15510.99 360.30 53195.79 88888.00 2017-12-27 04:36:05.405 361 15510.97 360.31 53195.79 88888.00 2017-12-27 04:36:05.905 361 15510.94 360.28 53195.77 88888.00 2017-12-27 04:36:06.405 361 15510.97 360.33 53195.76 88888.00 2017-12-27 04:36:06.905 361 15510.97 360.35 53195.78 88888.00 2017-12-27 04:36:07.405 361 15510.97 360.39 53195.84 88888.00 2017-12-27 04:36:07.905 361 15511.04 360.42 53195.85 88888.00 2017-12-27 04:36:08.405 361 15511.03 360.44 53195.80 88888.00 2017-12-27 04:36:08.905 361 15511.08 360.44 53195.81 88888.00 2017-12-27 04:36:09.405 361 15511.08 360.44 53195.86 88888.00 2017-12-27 04:36:09.905 361 15511.09 360.49 53195.88 88888.00 2017-12-27 04:36:10.405 361 15511.03 360.51 53195.88 88888.00 2017-12-27 04:36:10.905 361 15511.04 360.51 53195.86 88888.00 2017-12-27 04:36:11.405 361 15511.06 360.55 53195.84 88888.00 2017-12-27 04:36:11.905 361 15511.06 360.52 53195.86 88888.00 2017-12-27 04:36:12.405 361 15511.00 360.53 53195.81 88888.00 2017-12-27 04:36:12.905 361 15511.04 360.56 53195.85 88888.00 2017-12-27 04:36:13.405 361 15511.11 360.59 53195.89 88888.00 2017-12-27 04:36:13.905 361 15511.06 360.62 53195.89 88888.00 2017-12-27 04:36:14.405 361 15511.08 360.62 53195.82 88888.00 2017-12-27 04:36:14.905 361 15511.12 360.61 53195.85 88888.00 2017-12-27 04:36:15.405 361 15511.11 360.64 53195.89 88888.00 2017-12-27 04:36:15.905 361 15511.07 360.65 53195.93 88888.00 2017-12-27 04:36:16.405 361 15511.04 360.66 53195.97 88888.00 2017-12-27 04:36:16.905 361 15511.08 360.65 53195.97 88888.00 2017-12-27 04:36:17.405 361 15511.08 360.68 53195.98 88888.00 2017-12-27 04:36:17.905 361 15511.06 360.70 53195.94 88888.00 2017-12-27 04:36:18.405 361 15511.02 360.75 53195.87 88888.00 2017-12-27 04:36:18.905 361 15511.00 360.78 53195.87 88888.00 2017-12-27 04:36:19.405 361 15510.98 360.75 53195.91 88888.00 2017-12-27 04:36:19.905 361 15511.00 360.71 53195.93 88888.00 2017-12-27 04:36:20.405 361 15511.02 360.70 53195.97 88888.00 2017-12-27 04:36:20.905 361 15511.00 360.74 53195.99 88888.00 2017-12-27 04:36:21.405 361 15511.04 360.74 53195.99 88888.00 2017-12-27 04:36:21.905 361 15511.00 360.76 53196.01 88888.00 2017-12-27 04:36:22.405 361 15511.01 360.77 53195.99 88888.00 2017-12-27 04:36:22.905 361 15510.99 360.79 53195.99 88888.00 2017-12-27 04:36:23.405 361 15510.97 360.81 53195.96 88888.00 2017-12-27 04:36:23.905 361 15510.99 360.79 53195.95 88888.00 2017-12-27 04:36:24.405 361 15510.99 360.81 53195.97 88888.00 2017-12-27 04:36:24.905 361 15510.98 360.81 53196.01 88888.00 2017-12-27 04:36:25.405 361 15510.95 360.83 53196.01 88888.00 2017-12-27 04:36:25.905 361 15511.06 360.84 53195.99 88888.00 2017-12-27 04:36:26.405 361 15511.08 360.87 53196.01 88888.00 2017-12-27 04:36:26.905 361 15511.08 360.90 53196.03 88888.00 2017-12-27 04:36:27.405 361 15511.02 360.86 53195.98 88888.00 2017-12-27 04:36:27.905 361 15511.03 360.86 53195.93 88888.00 2017-12-27 04:36:28.405 361 15511.00 360.85 53195.95 88888.00 2017-12-27 04:36:28.905 361 15510.99 360.75 53195.93 88888.00 2017-12-27 04:36:29.405 361 15510.97 360.74 53195.88 88888.00 2017-12-27 04:36:29.905 361 15510.93 360.74 53195.91 88888.00 2017-12-27 04:36:30.405 361 15510.90 360.74 53195.84 88888.00 2017-12-27 04:36:30.905 361 15510.89 360.77 53195.81 88888.00 2017-12-27 04:36:31.405 361 15510.91 360.81 53195.84 88888.00 2017-12-27 04:36:31.905 361 15510.91 360.83 53195.82 88888.00 2017-12-27 04:36:32.405 361 15510.90 360.84 53195.89 88888.00 2017-12-27 04:36:32.905 361 15510.89 360.85 53195.93 88888.00 2017-12-27 04:36:33.405 361 15510.89 360.88 53196.00 88888.00 2017-12-27 04:36:33.905 361 15510.89 360.91 53196.00 88888.00 2017-12-27 04:36:34.405 361 15510.91 360.91 53195.91 88888.00 2017-12-27 04:36:34.905 361 15510.90 360.91 53195.88 88888.00 2017-12-27 04:36:35.405 361 15510.91 360.93 53195.95 88888.00 2017-12-27 04:36:35.905 361 15510.94 361.01 53196.01 88888.00 2017-12-27 04:36:36.405 361 15510.94 361.01 53196.01 88888.00 2017-12-27 04:36:36.905 361 15510.92 360.99 53196.01 88888.00 2017-12-27 04:36:37.405 361 15510.88 360.99 53196.00 88888.00 2017-12-27 04:36:37.905 361 15510.90 361.00 53195.98 88888.00 2017-12-27 04:36:38.405 361 15510.89 361.01 53195.96 88888.00 2017-12-27 04:36:38.905 361 15510.91 361.03 53195.97 88888.00 2017-12-27 04:36:39.405 361 15510.93 361.07 53195.97 88888.00 2017-12-27 04:36:39.905 361 15510.90 361.04 53196.00 88888.00 2017-12-27 04:36:40.405 361 15510.90 361.05 53196.01 88888.00 2017-12-27 04:36:40.905 361 15510.91 361.08 53196.03 88888.00 2017-12-27 04:36:41.405 361 15510.94 361.10 53196.05 88888.00 2017-12-27 04:36:41.905 361 15510.88 361.10 53196.03 88888.00 2017-12-27 04:36:42.405 361 15510.92 361.10 53196.00 88888.00 2017-12-27 04:36:42.905 361 15510.92 361.09 53195.98 88888.00 2017-12-27 04:36:43.405 361 15510.89 361.11 53196.00 88888.00 2017-12-27 04:36:43.905 361 15510.90 361.16 53196.05 88888.00 2017-12-27 04:36:44.405 361 15510.85 361.17 53196.04 88888.00 2017-12-27 04:36:44.905 361 15510.85 361.16 53196.11 88888.00 2017-12-27 04:36:45.405 361 15510.84 361.16 53196.12 88888.00 2017-12-27 04:36:45.905 361 15510.84 361.17 53196.11 88888.00 2017-12-27 04:36:46.405 361 15510.84 361.23 53196.09 88888.00 2017-12-27 04:36:46.905 361 15510.84 361.26 53196.09 88888.00 2017-12-27 04:36:47.405 361 15510.89 361.21 53196.09 88888.00 2017-12-27 04:36:47.905 361 15510.82 361.22 53196.11 88888.00 2017-12-27 04:36:48.405 361 15510.82 361.28 53196.12 88888.00 2017-12-27 04:36:48.905 361 15510.86 361.28 53196.08 88888.00 2017-12-27 04:36:49.405 361 15510.88 361.26 53196.13 88888.00 2017-12-27 04:36:49.905 361 15510.86 361.33 53196.09 88888.00 2017-12-27 04:36:50.405 361 15510.86 361.36 53196.02 88888.00 2017-12-27 04:36:50.905 361 15510.85 361.36 53196.00 88888.00 2017-12-27 04:36:51.405 361 15510.83 361.36 53196.08 88888.00 2017-12-27 04:36:51.905 361 15510.84 361.40 53196.09 88888.00 2017-12-27 04:36:52.405 361 15510.83 361.38 53196.11 88888.00 2017-12-27 04:36:52.905 361 15510.84 361.36 53196.11 88888.00 2017-12-27 04:36:53.405 361 15510.84 361.39 53196.05 88888.00 2017-12-27 04:36:53.905 361 15510.85 361.40 53196.01 88888.00 2017-12-27 04:36:54.405 361 15510.84 361.40 53196.03 88888.00 2017-12-27 04:36:54.905 361 15510.83 361.39 53196.04 88888.00 2017-12-27 04:36:55.405 361 15510.77 361.40 53196.01 88888.00 2017-12-27 04:36:55.905 361 15510.77 361.42 53196.02 88888.00 2017-12-27 04:36:56.405 361 15510.81 361.44 53196.05 88888.00 2017-12-27 04:36:56.905 361 15510.83 361.48 53196.01 88888.00 2017-12-27 04:36:57.405 361 15510.86 361.47 53196.05 88888.00 2017-12-27 04:36:57.905 361 15510.91 361.46 53196.07 88888.00 2017-12-27 04:36:58.405 361 15510.94 361.47 53196.05 88888.00 2017-12-27 04:36:58.905 361 15510.93 361.46 53196.02 88888.00 2017-12-27 04:36:59.405 361 15510.94 361.48 53196.03 88888.00 2017-12-27 04:36:59.905 361 15510.95 361.54 53196.07 88888.00 2017-12-27 04:37:00.405 361 15511.00 361.55 53196.11 88888.00 2017-12-27 04:37:00.905 361 15511.03 361.61 53196.05 88888.00 2017-12-27 04:37:01.405 361 15511.01 361.64 53195.98 88888.00 2017-12-27 04:37:01.905 361 15511.04 361.66 53196.01 88888.00 2017-12-27 04:37:02.405 361 15511.03 361.66 53196.02 88888.00 2017-12-27 04:37:02.905 361 15511.08 361.60 53196.03 88888.00 2017-12-27 04:37:03.405 361 15511.09 361.57 53196.05 88888.00 2017-12-27 04:37:03.905 361 15511.12 361.61 53196.06 88888.00 2017-12-27 04:37:04.405 361 15511.12 361.61 53196.06 88888.00 2017-12-27 04:37:04.905 361 15511.08 361.59 53196.07 88888.00 2017-12-27 04:37:05.405 361 15511.10 361.63 53196.04 88888.00 2017-12-27 04:37:05.905 361 15511.07 361.65 53196.00 88888.00 2017-12-27 04:37:06.405 361 15511.06 361.66 53195.98 88888.00 2017-12-27 04:37:06.905 361 15511.09 361.68 53195.98 88888.00 2017-12-27 04:37:07.405 361 15511.10 361.66 53196.05 88888.00 2017-12-27 04:37:07.905 361 15511.06 361.69 53196.05 88888.00 2017-12-27 04:37:08.405 361 15511.08 361.70 53196.05 88888.00 2017-12-27 04:37:08.905 361 15511.10 361.71 53196.07 88888.00 2017-12-27 04:37:09.405 361 15511.12 361.73 53196.07 88888.00 2017-12-27 04:37:09.905 361 15511.07 361.76 53196.06 88888.00 2017-12-27 04:37:10.405 361 15511.02 361.74 53196.01 88888.00 2017-12-27 04:37:10.905 361 15511.04 361.76 53196.06 88888.00 2017-12-27 04:37:11.405 361 15510.98 361.73 53196.08 88888.00 2017-12-27 04:37:11.905 361 15511.00 361.74 53196.02 88888.00 2017-12-27 04:37:12.405 361 15511.04 361.77 53196.03 88888.00 2017-12-27 04:37:12.905 361 15511.08 361.81 53196.05 88888.00 2017-12-27 04:37:13.405 361 15511.09 361.80 53196.11 88888.00 2017-12-27 04:37:13.905 361 15511.11 361.73 53196.13 88888.00 2017-12-27 04:37:14.405 361 15511.08 361.73 53196.11 88888.00 2017-12-27 04:37:14.905 361 15511.11 361.76 53196.13 88888.00 2017-12-27 04:37:15.405 361 15511.11 361.81 53196.14 88888.00 2017-12-27 04:37:15.905 361 15511.11 361.82 53196.15 88888.00 2017-12-27 04:37:16.405 361 15511.12 361.83 53196.13 88888.00 2017-12-27 04:37:16.905 361 15511.10 361.83 53196.09 88888.00 2017-12-27 04:37:17.405 361 15511.17 361.86 53196.11 88888.00 2017-12-27 04:37:17.905 361 15511.15 361.88 53196.12 88888.00 2017-12-27 04:37:18.405 361 15511.15 361.95 53196.11 88888.00 2017-12-27 04:37:18.905 361 15511.19 361.97 53196.14 88888.00 2017-12-27 04:37:19.405 361 15511.27 361.98 53196.18 88888.00 2017-12-27 04:37:19.905 361 15511.36 362.00 53196.23 88888.00 2017-12-27 04:37:20.405 361 15511.35 362.03 53196.33 88888.00 2017-12-27 04:37:20.905 361 15511.31 362.05 53196.34 88888.00 2017-12-27 04:37:21.405 361 15511.29 362.05 53196.38 88888.00 2017-12-27 04:37:21.905 361 15511.34 362.07 53196.37 88888.00 2017-12-27 04:37:22.405 361 15511.37 362.08 53196.30 88888.00 2017-12-27 04:37:22.905 361 15511.35 362.11 53196.35 88888.00 2017-12-27 04:37:23.405 361 15511.36 362.13 53196.35 88888.00 2017-12-27 04:37:23.905 361 15511.38 362.15 53196.36 88888.00 2017-12-27 04:37:24.405 361 15511.44 362.17 53196.36 88888.00 2017-12-27 04:37:24.905 361 15511.47 362.20 53196.40 88888.00 2017-12-27 04:37:25.405 361 15511.52 362.22 53196.42 88888.00 2017-12-27 04:37:25.905 361 15511.56 362.21 53196.40 88888.00 2017-12-27 04:37:26.405 361 15511.57 362.23 53196.46 88888.00 2017-12-27 04:37:26.905 361 15511.61 362.28 53196.50 88888.00 2017-12-27 04:37:27.405 361 15511.65 362.31 53196.43 88888.00 2017-12-27 04:37:27.905 361 15511.67 362.31 53196.41 88888.00 2017-12-27 04:37:28.405 361 15511.68 362.33 53196.49 88888.00 2017-12-27 04:37:28.905 361 15511.71 362.35 53196.50 88888.00 2017-12-27 04:37:29.405 361 15511.73 362.40 53196.48 88888.00 2017-12-27 04:37:29.905 361 15511.72 362.37 53196.43 88888.00 2017-12-27 04:37:30.405 361 15511.72 362.38 53196.48 88888.00 2017-12-27 04:37:30.905 361 15511.73 362.38 53196.52 88888.00 2017-12-27 04:37:31.405 361 15511.76 362.40 53196.56 88888.00 2017-12-27 04:37:31.905 361 15511.82 362.39 53196.64 88888.00 2017-12-27 04:37:32.405 361 15511.86 362.44 53196.68 88888.00 2017-12-27 04:37:32.905 361 15511.88 362.49 53196.74 88888.00 2017-12-27 04:37:33.405 361 15511.90 362.52 53196.70 88888.00 2017-12-27 04:37:33.905 361 15511.91 362.56 53196.75 88888.00 2017-12-27 04:37:34.405 361 15511.97 362.58 53196.76 88888.00 2017-12-27 04:37:34.905 361 15511.98 362.59 53196.76 88888.00 2017-12-27 04:37:35.405 361 15512.02 362.63 53196.77 88888.00 2017-12-27 04:37:35.905 361 15512.02 362.64 53196.82 88888.00 2017-12-27 04:37:36.405 361 15512.06 362.67 53196.81 88888.00 2017-12-27 04:37:36.905 361 15512.08 362.73 53196.83 88888.00 2017-12-27 04:37:37.405 361 15512.10 362.75 53196.75 88888.00 2017-12-27 04:37:37.905 361 15512.15 362.78 53196.77 88888.00 2017-12-27 04:37:38.405 361 15512.10 362.82 53196.80 88888.00 2017-12-27 04:37:38.905 361 15512.15 362.83 53196.83 88888.00 2017-12-27 04:37:39.405 361 15512.21 362.84 53196.87 88888.00 2017-12-27 04:37:39.905 361 15512.27 362.85 53196.88 88888.00 2017-12-27 04:37:40.405 361 15512.31 362.89 53196.90 88888.00 2017-12-27 04:37:40.905 361 15512.33 362.91 53196.94 88888.00 2017-12-27 04:37:41.405 361 15512.31 362.93 53196.90 88888.00 2017-12-27 04:37:41.905 361 15512.31 362.92 53196.83 88888.00 2017-12-27 04:37:42.405 361 15512.33 362.94 53196.84 88888.00 2017-12-27 04:37:42.905 361 15512.39 362.98 53196.85 88888.00 2017-12-27 04:37:43.405 361 15512.44 363.04 53196.93 88888.00 2017-12-27 04:37:43.905 361 15512.46 363.10 53196.99 88888.00 2017-12-27 04:37:44.405 361 15512.45 363.10 53197.08 88888.00 2017-12-27 04:37:44.905 361 15512.47 363.13 53197.13 88888.00 2017-12-27 04:37:45.405 361 15512.52 363.16 53197.15 88888.00 2017-12-27 04:37:45.905 361 15512.55 363.15 53197.12 88888.00 2017-12-27 04:37:46.405 361 15512.56 363.21 53197.10 88888.00 2017-12-27 04:37:46.905 361 15512.61 363.28 53197.14 88888.00 2017-12-27 04:37:47.405 361 15512.66 363.33 53197.19 88888.00 2017-12-27 04:37:47.905 361 15512.64 363.36 53197.19 88888.00 2017-12-27 04:37:48.405 361 15512.64 363.42 53197.20 88888.00 2017-12-27 04:37:48.905 361 15512.65 363.44 53197.20 88888.00 2017-12-27 04:37:49.405 361 15512.62 363.45 53197.24 88888.00 2017-12-27 04:37:49.905 361 15512.69 363.43 53197.32 88888.00 2017-12-27 04:37:50.405 361 15512.69 363.43 53197.34 88888.00 2017-12-27 04:37:50.905 361 15512.71 363.49 53197.39 88888.00 2017-12-27 04:37:51.405 361 15512.70 363.52 53197.41 88888.00 2017-12-27 04:37:51.905 361 15512.70 363.52 53197.49 88888.00 2017-12-27 04:37:52.405 361 15512.70 363.54 53197.48 88888.00 2017-12-27 04:37:52.905 361 15512.64 363.55 53197.46 88888.00 2017-12-27 04:37:53.405 361 15512.67 363.58 53197.40 88888.00 2017-12-27 04:37:53.905 361 15512.67 363.64 53197.44 88888.00 2017-12-27 04:37:54.405 361 15512.70 363.70 53197.45 88888.00 2017-12-27 04:37:54.905 361 15512.70 363.72 53197.48 88888.00 2017-12-27 04:37:55.405 361 15512.73 363.73 53197.49 88888.00 2017-12-27 04:37:55.905 361 15512.76 363.73 53197.60 88888.00 2017-12-27 04:37:56.405 361 15512.73 363.72 53197.68 88888.00 2017-12-27 04:37:56.905 361 15512.78 363.75 53197.71 88888.00 2017-12-27 04:37:57.405 361 15512.80 363.81 53197.71 88888.00 2017-12-27 04:37:57.905 361 15512.82 363.84 53197.78 88888.00 2017-12-27 04:37:58.405 361 15512.82 363.88 53197.76 88888.00 2017-12-27 04:37:58.905 361 15512.83 363.85 53197.74 88888.00 2017-12-27 04:37:59.405 361 15512.85 363.86 53197.77 88888.00 2017-12-27 04:37:59.905 361 15512.87 363.90 53197.71 88888.00 2017-12-27 04:38:00.405 361 15512.88 363.96 53197.76 88888.00 2017-12-27 04:38:00.905 361 15512.90 363.97 53197.78 88888.00 2017-12-27 04:38:01.405 361 15512.91 363.98 53197.83 88888.00 2017-12-27 04:38:01.905 361 15512.90 363.99 53197.82 88888.00 2017-12-27 04:38:02.405 361 15512.91 364.03 53197.83 88888.00 2017-12-27 04:38:02.905 361 15512.88 364.01 53197.85 88888.00 2017-12-27 04:38:03.405 361 15512.88 363.97 53197.84 88888.00 2017-12-27 04:38:03.905 361 15512.92 363.98 53197.90 88888.00 2017-12-27 04:38:04.405 361 15512.91 363.99 53197.94 88888.00 2017-12-27 04:38:04.905 361 15512.83 363.99 53197.87 88888.00 2017-12-27 04:38:05.405 361 15512.85 364.02 53197.85 88888.00 2017-12-27 04:38:05.905 361 15512.82 364.06 53197.86 88888.00 2017-12-27 04:38:06.406 361 15512.85 364.07 53197.93 88888.00 2017-12-27 04:38:06.906 361 15512.90 364.04 53198.00 88888.00 2017-12-27 04:38:07.406 361 15512.92 364.07 53198.02 88888.00 2017-12-27 04:38:07.906 361 15512.92 364.14 53198.02 88888.00 2017-12-27 04:38:08.406 361 15512.94 364.12 53198.05 88888.00 2017-12-27 04:38:08.906 361 15512.94 364.11 53198.07 88888.00 2017-12-27 04:38:09.406 361 15512.89 364.10 53198.05 88888.00 2017-12-27 04:38:09.906 361 15512.91 364.13 53198.00 88888.00 2017-12-27 04:38:10.406 361 15512.87 364.16 53198.03 88888.00 2017-12-27 04:38:10.906 361 15512.88 364.21 53198.09 88888.00 2017-12-27 04:38:11.406 361 15512.90 364.24 53198.08 88888.00 2017-12-27 04:38:11.906 361 15512.88 364.29 53198.05 88888.00 2017-12-27 04:38:12.406 361 15512.81 364.28 53198.03 88888.00 2017-12-27 04:38:12.906 361 15512.79 364.27 53198.01 88888.00 2017-12-27 04:38:13.406 361 15512.81 364.23 53198.09 88888.00 2017-12-27 04:38:13.906 361 15512.81 364.21 53198.11 88888.00 2017-12-27 04:38:14.406 361 15512.75 364.21 53198.08 88888.00 2017-12-27 04:38:14.906 361 15512.72 364.25 53198.14 88888.00 2017-12-27 04:38:15.406 361 15512.70 364.25 53198.16 88888.00 2017-12-27 04:38:15.906 361 15512.69 364.21 53198.14 88888.00 2017-12-27 04:38:16.406 361 15512.66 364.22 53198.11 88888.00 2017-12-27 04:38:16.906 361 15512.64 364.30 53198.09 88888.00 2017-12-27 04:38:17.406 361 15512.62 364.31 53198.07 88888.00 2017-12-27 04:38:17.906 361 15512.58 364.27 53198.04 88888.00 2017-12-27 04:38:18.406 361 15512.55 364.25 53198.10 88888.00 2017-12-27 04:38:18.906 361 15512.51 364.28 53198.10 88888.00 2017-12-27 04:38:19.406 361 15512.47 364.29 53198.19 88888.00 2017-12-27 04:38:19.906 361 15512.45 364.24 53198.18 88888.00 2017-12-27 04:38:20.406 361 15512.47 364.24 53198.08 88888.00 2017-12-27 04:38:20.906 361 15512.44 364.27 53198.01 88888.00 2017-12-27 04:38:21.406 361 15512.43 364.27 53197.99 88888.00 2017-12-27 04:38:21.906 361 15512.35 364.21 53198.03 88888.00 2017-12-27 04:38:22.406 361 15512.31 364.22 53197.96 88888.00 2017-12-27 04:38:22.906 361 15512.34 364.23 53197.93 88888.00 2017-12-27 04:38:23.406 361 15512.29 364.27 53197.90 88888.00 2017-12-27 04:38:23.906 361 15512.29 364.27 53197.90 88888.00 2017-12-27 04:38:24.406 361 15512.21 364.30 53197.86 88888.00 2017-12-27 04:38:24.906 361 15512.17 364.33 53197.91 88888.00 2017-12-27 04:38:25.406 361 15512.18 364.29 53197.99 88888.00 2017-12-27 04:38:25.906 361 15512.19 364.25 53198.00 88888.00 2017-12-27 04:38:26.406 361 15512.18 364.27 53197.98 88888.00 2017-12-27 04:38:26.906 361 15512.15 364.28 53198.02 88888.00 2017-12-27 04:38:27.406 361 15512.11 364.31 53197.96 88888.00 2017-12-27 04:38:27.906 361 15512.07 364.29 53197.94 88888.00 2017-12-27 04:38:28.406 361 15512.07 364.28 53197.96 88888.00 2017-12-27 04:38:28.906 361 15512.03 364.29 53197.91 88888.00 2017-12-27 04:38:29.406 361 15512.03 364.34 53197.89 88888.00 2017-12-27 04:38:29.906 361 15511.99 364.33 53197.86 88888.00 2017-12-27 04:38:30.406 361 15511.93 364.33 53197.87 88888.00 2017-12-27 04:38:30.906 361 15511.90 364.30 53197.91 88888.00 2017-12-27 04:38:31.406 361 15511.89 364.32 53197.91 88888.00 2017-12-27 04:38:31.906 361 15511.91 364.36 53197.96 88888.00 2017-12-27 04:38:32.406 361 15511.89 364.33 53197.90 88888.00 2017-12-27 04:38:32.906 361 15511.85 364.31 53197.86 88888.00 2017-12-27 04:38:33.406 361 15511.80 364.27 53197.86 88888.00 2017-12-27 04:38:33.906 361 15511.72 364.30 53197.87 88888.00 2017-12-27 04:38:34.406 361 15511.71 364.33 53197.83 88888.00 2017-12-27 04:38:34.906 361 15511.71 364.32 53197.79 88888.00 2017-12-27 04:38:35.406 361 15511.66 364.32 53197.81 88888.00 2017-12-27 04:38:35.906 361 15511.65 364.32 53197.79 88888.00 2017-12-27 04:38:36.406 361 15511.62 364.31 53197.75 88888.00 2017-12-27 04:38:36.906 361 15511.57 364.30 53197.80 88888.00 2017-12-27 04:38:37.406 361 15511.55 364.29 53197.80 88888.00 2017-12-27 04:38:37.906 361 15511.53 364.32 53197.69 88888.00 2017-12-27 04:38:38.406 361 15511.51 364.30 53197.67 88888.00 2017-12-27 04:38:38.906 361 15511.48 364.28 53197.68 88888.00 2017-12-27 04:38:39.406 361 15511.43 364.25 53197.66 88888.00 2017-12-27 04:38:39.906 361 15511.44 364.27 53197.68 88888.00 2017-12-27 04:38:40.406 361 15511.40 364.29 53197.60 88888.00 2017-12-27 04:38:40.906 361 15511.34 364.28 53197.54 88888.00 2017-12-27 04:38:41.406 361 15511.30 364.30 53197.53 88888.00 2017-12-27 04:38:41.906 361 15511.35 364.32 53197.54 88888.00 2017-12-27 04:38:42.406 361 15511.39 364.34 53197.58 88888.00 2017-12-27 04:38:42.906 361 15511.40 364.31 53197.58 88888.00 2017-12-27 04:38:43.406 361 15511.38 364.29 53197.59 88888.00 2017-12-27 04:38:43.906 361 15511.33 364.30 53197.57 88888.00 2017-12-27 04:38:44.406 361 15511.34 364.30 53197.56 88888.00 2017-12-27 04:38:44.906 361 15511.35 364.30 53197.57 88888.00 2017-12-27 04:38:45.406 361 15511.34 364.31 53197.51 88888.00 2017-12-27 04:38:45.906 361 15511.33 364.32 53197.48 88888.00 2017-12-27 04:38:46.406 361 15511.35 364.30 53197.48 88888.00 2017-12-27 04:38:46.906 361 15511.33 364.29 53197.43 88888.00 2017-12-27 04:38:47.406 361 15511.33 364.25 53197.40 88888.00 2017-12-27 04:38:47.906 361 15511.37 364.27 53197.40 88888.00 2017-12-27 04:38:48.406 361 15511.40 364.24 53197.40 88888.00 2017-12-27 04:38:48.906 361 15511.35 364.28 53197.40 88888.00 2017-12-27 04:38:49.406 361 15511.34 364.32 53197.38 88888.00 2017-12-27 04:38:49.906 361 15511.39 364.33 53197.34 88888.00 2017-12-27 04:38:50.406 361 15511.40 364.34 53197.30 88888.00 2017-12-27 04:38:50.906 361 15511.40 364.33 53197.24 88888.00 2017-12-27 04:38:51.406 361 15511.38 364.25 53197.28 88888.00 2017-12-27 04:38:51.906 361 15511.39 364.25 53197.33 88888.00 2017-12-27 04:38:52.406 361 15511.39 364.23 53197.24 88888.00 2017-12-27 04:38:52.906 361 15511.37 364.22 53197.25 88888.00 2017-12-27 04:38:53.406 361 15511.37 364.27 53197.24 88888.00 2017-12-27 04:38:53.906 361 15511.37 364.29 53197.24 88888.00 2017-12-27 04:38:54.406 361 15511.35 364.29 53197.24 88888.00 2017-12-27 04:38:54.906 361 15511.35 364.29 53197.28 88888.00 2017-12-27 04:38:55.406 361 15511.34 364.24 53197.32 88888.00 2017-12-27 04:38:55.906 361 15511.34 364.24 53197.30 88888.00 2017-12-27 04:38:56.406 361 15511.33 364.25 53197.24 88888.00 2017-12-27 04:38:56.906 361 15511.29 364.23 53197.21 88888.00 2017-12-27 04:38:57.406 361 15511.33 364.25 53197.21 88888.00 2017-12-27 04:38:57.906 361 15511.33 364.29 53197.21 88888.00 2017-12-27 04:38:58.406 361 15511.34 364.25 53197.15 88888.00 2017-12-27 04:38:58.906 361 15511.31 364.25 53197.07 88888.00 2017-12-27 04:38:59.406 361 15511.29 364.24 53197.07 88888.00 2017-12-27 04:38:59.906 361 15511.26 364.24 53197.06 88888.00 2017-12-27 04:39:00.406 361 15511.30 364.25 53197.05 88888.00 2017-12-27 04:39:00.906 361 15511.35 364.22 53197.06 88888.00 2017-12-27 04:39:01.406 361 15511.29 364.19 53197.08 88888.00 2017-12-27 04:39:01.906 361 15511.29 364.21 53197.09 88888.00 2017-12-27 04:39:02.406 361 15511.29 364.19 53197.05 88888.00 2017-12-27 04:39:02.906 361 15511.30 364.20 53197.03 88888.00 2017-12-27 04:39:03.406 361 15511.34 364.22 53197.06 88888.00 2017-12-27 04:39:03.906 361 15511.33 364.22 53197.03 88888.00 2017-12-27 04:39:04.406 361 15511.33 364.21 53196.98 88888.00 2017-12-27 04:39:04.906 361 15511.38 364.23 53196.99 88888.00 2017-12-27 04:39:05.406 361 15511.35 364.28 53196.95 88888.00 2017-12-27 04:39:05.906 361 15511.37 364.31 53197.00 88888.00 2017-12-27 04:39:06.406 361 15511.37 364.30 53197.07 88888.00 2017-12-27 04:39:06.906 361 15511.37 364.29 53197.06 88888.00 2017-12-27 04:39:07.406 361 15511.37 364.30 53197.08 88888.00 2017-12-27 04:39:07.906 361 15511.36 364.32 53197.21 88888.00 2017-12-27 04:39:08.406 361 15511.39 364.33 53197.22 88888.00 2017-12-27 04:39:08.906 361 15511.42 364.28 53197.16 88888.00 2017-12-27 04:39:09.406 361 15511.40 364.27 53197.12 88888.00 2017-12-27 04:39:09.906 361 15511.40 364.31 53197.18 88888.00 2017-12-27 04:39:10.406 361 15511.38 364.31 53197.19 88888.00 2017-12-27 04:39:10.906 361 15511.40 364.28 53197.12 88888.00 2017-12-27 04:39:11.406 361 15511.40 364.24 53197.13 88888.00 2017-12-27 04:39:11.906 361 15511.43 364.27 53197.06 88888.00 2017-12-27 04:39:12.406 361 15511.46 364.32 53197.04 88888.00 2017-12-27 04:39:12.906 361 15511.45 364.33 53197.05 88888.00 2017-12-27 04:39:13.406 361 15511.44 364.33 53197.03 88888.00 2017-12-27 04:39:13.906 361 15511.45 364.33 53196.99 88888.00 2017-12-27 04:39:14.406 361 15511.43 364.36 53197.02 88888.00 2017-12-27 04:39:14.906 361 15511.44 364.36 53197.06 88888.00 2017-12-27 04:39:15.406 361 15511.48 364.41 53197.05 88888.00 2017-12-27 04:39:15.906 361 15511.54 364.44 53196.97 88888.00 2017-12-27 04:39:16.406 361 15511.56 364.46 53196.99 88888.00 2017-12-27 04:39:16.906 361 15511.57 364.45 53197.04 88888.00 2017-12-27 04:39:17.406 361 15511.58 364.48 53197.09 88888.00 2017-12-27 04:39:17.906 361 15511.55 364.50 53197.16 88888.00 2017-12-27 04:39:18.406 361 15511.52 364.47 53197.16 88888.00 2017-12-27 04:39:18.906 361 15511.55 364.50 53197.17 88888.00 2017-12-27 04:39:19.406 361 15511.58 364.51 53197.16 88888.00 2017-12-27 04:39:19.906 361 15511.62 364.54 53197.16 88888.00 2017-12-27 04:39:20.406 361 15511.57 364.57 53197.13 88888.00 2017-12-27 04:39:20.906 361 15511.59 364.56 53197.16 88888.00 2017-12-27 04:39:21.406 361 15511.68 364.59 53197.16 88888.00 2017-12-27 04:39:21.906 361 15511.71 364.59 53197.19 88888.00 2017-12-27 04:39:22.406 361 15511.68 364.60 53197.19 88888.00 2017-12-27 04:39:22.906 361 15511.71 364.65 53197.24 88888.00 2017-12-27 04:39:23.406 361 15511.73 364.65 53197.22 88888.00 2017-12-27 04:39:23.906 361 15511.74 364.68 53197.28 88888.00 2017-12-27 04:39:24.406 361 15511.81 364.71 53197.25 88888.00 2017-12-27 04:39:24.906 361 15511.89 364.71 53197.25 88888.00 2017-12-27 04:39:25.406 361 15511.93 364.71 53197.29 88888.00 2017-12-27 04:39:25.906 361 15511.94 364.73 53197.33 88888.00 2017-12-27 04:39:26.406 361 15511.90 364.73 53197.36 88888.00 2017-12-27 04:39:26.906 361 15511.92 364.75 53197.29 88888.00 2017-12-27 04:39:27.406 361 15511.91 364.74 53197.25 88888.00 2017-12-27 04:39:27.906 361 15511.93 364.80 53197.32 88888.00 2017-12-27 04:39:28.406 361 15511.98 364.82 53197.28 88888.00 2017-12-27 04:39:28.906 361 15512.00 364.81 53197.32 88888.00 2017-12-27 04:39:29.406 361 15511.98 364.84 53197.39 88888.00 2017-12-27 04:39:29.906 361 15512.03 364.83 53197.41 88888.00 2017-12-27 04:39:30.406 361 15512.09 364.88 53197.48 88888.00 2017-12-27 04:39:30.906 361 15512.09 364.90 53197.42 88888.00 2017-12-27 04:39:31.406 361 15512.09 364.90 53197.44 88888.00 2017-12-27 04:39:31.906 361 15512.06 364.94 53197.49 88888.00 2017-12-27 04:39:32.406 361 15512.06 364.96 53197.47 88888.00 2017-12-27 04:39:32.906 361 15512.08 364.99 53197.43 88888.00 2017-12-27 04:39:33.406 361 15512.10 365.01 53197.45 88888.00 2017-12-27 04:39:33.906 361 15512.12 365.01 53197.45 88888.00 2017-12-27 04:39:34.406 361 15512.13 365.06 53197.50 88888.00 2017-12-27 04:39:34.906 361 15512.16 365.07 53197.48 88888.00 2017-12-27 04:39:35.406 361 15512.15 365.14 53197.48 88888.00 2017-12-27 04:39:35.906 361 15512.17 365.17 53197.47 88888.00 2017-12-27 04:39:36.406 361 15512.21 365.18 53197.48 88888.00 2017-12-27 04:39:36.906 361 15512.29 365.20 53197.49 88888.00 2017-12-27 04:39:37.406 361 15512.27 365.18 53197.50 88888.00 2017-12-27 04:39:37.906 361 15512.25 365.25 53197.46 88888.00 2017-12-27 04:39:38.406 361 15512.26 365.28 53197.43 88888.00 2017-12-27 04:39:38.906 361 15512.24 365.27 53197.46 88888.00 2017-12-27 04:39:39.406 361 15512.21 365.29 53197.43 88888.00 2017-12-27 04:39:39.906 361 15512.25 365.28 53197.39 88888.00 2017-12-27 04:39:40.406 361 15512.27 365.28 53197.40 88888.00 2017-12-27 04:39:40.906 361 15512.30 365.29 53197.40 88888.00 2017-12-27 04:39:41.406 361 15512.31 365.37 53197.44 88888.00 2017-12-27 04:39:41.906 361 15512.29 365.43 53197.54 88888.00 2017-12-27 04:39:42.406 361 15512.31 365.46 53197.56 88888.00 2017-12-27 04:39:42.906 361 15512.36 365.49 53197.55 88888.00 2017-12-27 04:39:43.406 361 15512.40 365.53 53197.58 88888.00 2017-12-27 04:39:43.906 361 15512.42 365.58 53197.66 88888.00 2017-12-27 04:39:44.406 361 15512.43 365.58 53197.63 88888.00 2017-12-27 04:39:44.906 361 15512.43 365.62 53197.63 88888.00 2017-12-27 04:39:45.406 361 15512.45 365.67 53197.61 88888.00 2017-12-27 04:39:45.906 361 15512.46 365.69 53197.65 88888.00 2017-12-27 04:39:46.406 361 15512.51 365.71 53197.64 88888.00 2017-12-27 04:39:46.906 361 15512.52 365.77 53197.62 88888.00 2017-12-27 04:39:47.406 361 15512.51 365.79 53197.64 88888.00 2017-12-27 04:39:47.906 361 15512.51 365.87 53197.65 88888.00 2017-12-27 04:39:48.406 361 15512.54 365.92 53197.74 88888.00 2017-12-27 04:39:48.906 361 15512.57 365.89 53197.69 88888.00 2017-12-27 04:39:49.406 361 15512.60 365.97 53197.64 88888.00 2017-12-27 04:39:49.906 361 15512.60 365.93 53197.67 88888.00 2017-12-27 04:39:50.406 361 15512.58 365.84 53197.74 88888.00 2017-12-27 04:39:50.906 361 15512.60 365.86 53197.75 88888.00 2017-12-27 04:39:51.406 361 15512.64 365.85 53197.69 88888.00 2017-12-27 04:39:51.906 361 15512.65 365.84 53197.65 88888.00 2017-12-27 04:39:52.406 361 15512.64 365.84 53197.63 88888.00 2017-12-27 04:39:52.906 361 15512.65 365.84 53197.71 88888.00 2017-12-27 04:39:53.406 361 15512.69 365.87 53197.80 88888.00 2017-12-27 04:39:53.906 361 15512.70 365.87 53197.83 88888.00 2017-12-27 04:39:54.406 361 15512.74 365.86 53197.77 88888.00 2017-12-27 04:39:54.906 361 15512.78 365.91 53197.79 88888.00 2017-12-27 04:39:55.406 361 15512.73 365.95 53197.80 88888.00 2017-12-27 04:39:55.906 361 15512.73 366.00 53197.80 88888.00 2017-12-27 04:39:56.406 361 15512.76 366.02 53197.82 88888.00 2017-12-27 04:39:56.906 361 15512.76 366.01 53197.84 88888.00 2017-12-27 04:39:57.406 361 15512.79 366.03 53197.83 88888.00 2017-12-27 04:39:57.906 361 15512.81 366.05 53197.81 88888.00 2017-12-27 04:39:58.406 361 15512.80 366.05 53197.84 88888.00 2017-12-27 04:39:58.906 361 15512.80 366.07 53197.94 88888.00 2017-12-27 04:39:59.406 361 15512.78 366.12 53197.91 88888.00 2017-12-27 04:39:59.906 361 15512.80 366.15 53197.87 88888.00 2017-12-27 04:40:00.406 361 15512.82 366.18 53197.83 88888.00 2017-12-27 04:40:00.906 361 15512.85 366.20 53197.86 88888.00 2017-12-27 04:40:01.406 361 15512.82 366.17 53197.88 88888.00 2017-12-27 04:40:01.906 361 15512.81 366.14 53197.83 88888.00 2017-12-27 04:40:02.406 361 15512.83 366.17 53197.83 88888.00 2017-12-27 04:40:02.906 361 15512.92 366.20 53197.83 88888.00 2017-12-27 04:40:03.406 361 15512.93 366.23 53197.83 88888.00 2017-12-27 04:40:03.906 361 15512.94 366.26 53197.83 88888.00 2017-12-27 04:40:04.406 361 15512.99 366.24 53197.83 88888.00 2017-12-27 04:40:04.906 361 15513.01 366.28 53197.86 88888.00 2017-12-27 04:40:05.406 361 15513.01 366.28 53197.85 88888.00 2017-12-27 04:40:05.906 361 15513.05 366.30 53197.96 88888.00 2017-12-27 04:40:06.406 361 15513.03 366.35 53197.98 88888.00 2017-12-27 04:40:06.906 361 15513.02 366.37 53197.98 88888.00 2017-12-27 04:40:07.406 361 15513.06 366.36 53197.93 88888.00 2017-12-27 04:40:07.906 361 15513.06 366.36 53197.93 88888.00 2017-12-27 04:40:08.406 361 15513.02 366.39 53197.91 88888.00 2017-12-27 04:40:08.906 361 15513.08 366.44 53197.96 88888.00 2017-12-27 04:40:09.406 361 15513.10 366.44 53197.95 88888.00 2017-12-27 04:40:09.906 361 15513.09 366.44 53197.91 88888.00 2017-12-27 04:40:10.406 361 15513.12 366.45 53197.96 88888.00 2017-12-27 04:40:10.906 361 15513.18 366.50 53197.97 88888.00 2017-12-27 04:40:11.406 361 15513.20 366.50 53198.03 88888.00 2017-12-27 04:40:11.906 361 15513.20 366.50 53198.00 88888.00 2017-12-27 04:40:12.406 361 15513.14 366.54 53197.99 88888.00 2017-12-27 04:40:12.906 361 15513.09 366.56 53198.04 88888.00 2017-12-27 04:40:13.406 361 15513.14 366.56 53198.10 88888.00 2017-12-27 04:40:13.906 361 15513.18 366.55 53198.11 88888.00 2017-12-27 04:40:14.406 361 15513.19 366.53 53198.10 88888.00 2017-12-27 04:40:14.906 361 15513.19 366.57 53198.06 88888.00 2017-12-27 04:40:15.406 361 15513.21 366.58 53198.03 88888.00 2017-12-27 04:40:15.906 361 15513.24 366.62 53198.04 88888.00 2017-12-27 04:40:16.406 361 15513.27 366.64 53198.08 88888.00 2017-12-27 04:40:16.906 361 15513.30 366.67 53198.14 88888.00 2017-12-27 04:40:17.406 361 15513.32 366.69 53198.15 88888.00 2017-12-27 04:40:17.906 361 15513.34 366.67 53198.08 88888.00 2017-12-27 04:40:18.406 361 15513.37 366.67 53198.10 88888.00 2017-12-27 04:40:18.906 361 15513.44 366.71 53198.14 88888.00 2017-12-27 04:40:19.406 361 15513.43 366.75 53198.19 88888.00 2017-12-27 04:40:19.906 361 15513.46 366.76 53198.18 88888.00 2017-12-27 04:40:20.406 361 15513.47 366.79 53198.17 88888.00 2017-12-27 04:40:20.906 361 15513.55 366.80 53198.17 88888.00 2017-12-27 04:40:21.406 361 15513.59 366.81 53198.16 88888.00 2017-12-27 04:40:21.906 361 15513.61 366.81 53198.25 88888.00 2017-12-27 04:40:22.406 361 15513.61 366.80 53198.26 88888.00 2017-12-27 04:40:22.906 361 15513.65 366.83 53198.24 88888.00 2017-12-27 04:40:23.406 361 15513.71 366.83 53198.30 88888.00 2017-12-27 04:40:23.906 361 15513.78 366.87 53198.31 88888.00 2017-12-27 04:40:24.406 361 15513.81 366.90 53198.29 88888.00 2017-12-27 04:40:24.906 361 15513.84 366.93 53198.36 88888.00 2017-12-27 04:40:25.406 361 15513.87 366.97 53198.40 88888.00 2017-12-27 04:40:25.906 361 15513.96 366.97 53198.37 88888.00 2017-12-27 04:40:26.406 361 15514.00 367.04 53198.36 88888.00 2017-12-27 04:40:26.906 361 15513.99 367.09 53198.35 88888.00 2017-12-27 04:40:27.406 361 15514.00 367.08 53198.28 88888.00 2017-12-27 04:40:27.906 361 15513.99 367.08 53198.29 88888.00 2017-12-27 04:40:28.406 361 15514.03 367.12 53198.38 88888.00 2017-12-27 04:40:28.906 361 15514.06 367.18 53198.47 88888.00 2017-12-27 04:40:29.406 361 15514.05 367.18 53198.54 88888.00 2017-12-27 04:40:29.906 361 15514.06 367.18 53198.55 88888.00 2017-12-27 04:40:30.406 361 15514.11 367.19 53198.56 88888.00 2017-12-27 04:40:30.906 361 15514.17 367.26 53198.53 88888.00 2017-12-27 04:40:31.406 361 15514.19 367.30 53198.54 88888.00 2017-12-27 04:40:31.906 361 15514.24 367.32 53198.58 88888.00 2017-12-27 04:40:32.406 361 15514.26 367.36 53198.64 88888.00 2017-12-27 04:40:32.906 361 15514.32 367.40 53198.65 88888.00 2017-12-27 04:40:33.406 361 15514.32 367.45 53198.63 88888.00 2017-12-27 04:40:33.906 361 15514.33 367.49 53198.63 88888.00 2017-12-27 04:40:34.406 361 15514.39 367.51 53198.67 88888.00 2017-12-27 04:40:34.906 361 15514.38 367.50 53198.72 88888.00 2017-12-27 04:40:35.406 361 15514.46 367.52 53198.77 88888.00 2017-12-27 04:40:35.906 361 15514.48 367.54 53198.82 88888.00 2017-12-27 04:40:36.406 361 15514.54 367.53 53198.78 88888.00 2017-12-27 04:40:36.906 361 15514.60 367.59 53198.75 88888.00 2017-12-27 04:40:37.406 361 15514.65 367.62 53198.77 88888.00 2017-12-27 04:40:37.906 361 15514.63 367.65 53198.77 88888.00 2017-12-27 04:40:38.406 361 15514.68 367.65 53198.77 88888.00 2017-12-27 04:40:38.906 361 15514.65 367.68 53198.76 88888.00 2017-12-27 04:40:39.406 361 15514.65 367.74 53198.75 88888.00 2017-12-27 04:40:39.906 361 15514.71 367.78 53198.78 88888.00 2017-12-27 04:40:40.406 361 15514.75 367.79 53198.92 88888.00 2017-12-27 04:40:40.906 361 15514.78 367.76 53198.98 88888.00 2017-12-27 04:40:41.406 361 15514.82 367.78 53199.01 88888.00 2017-12-27 04:40:41.906 361 15514.86 367.81 53199.07 88888.00 2017-12-27 04:40:42.406 361 15514.86 367.85 53199.01 88888.00 2017-12-27 04:40:42.906 361 15514.90 367.85 53199.01 88888.00 2017-12-27 04:40:43.406 361 15514.91 367.88 53199.08 88888.00 2017-12-27 04:40:43.906 361 15514.95 367.93 53199.10 88888.00 2017-12-27 04:40:44.406 361 15514.93 367.95 53199.05 88888.00 2017-12-27 04:40:44.906 361 15514.99 367.92 53199.06 88888.00 2017-12-27 04:40:45.406 361 15515.02 367.95 53199.15 88888.00 2017-12-27 04:40:45.906 361 15515.01 367.96 53199.20 88888.00 2017-12-27 04:40:46.406 361 15515.06 367.99 53199.18 88888.00 2017-12-27 04:40:46.906 361 15515.08 367.97 53199.14 88888.00 2017-12-27 04:40:47.406 361 15515.14 367.97 53199.11 88888.00 2017-12-27 04:40:47.906 361 15515.19 367.97 53199.14 88888.00 2017-12-27 04:40:48.406 361 15515.22 367.96 53199.15 88888.00 2017-12-27 04:40:48.906 361 15515.22 367.96 53199.11 88888.00 2017-12-27 04:40:49.406 361 15515.22 368.00 53199.12 88888.00 2017-12-27 04:40:49.906 361 15515.23 368.02 53199.17 88888.00 2017-12-27 04:40:50.406 361 15515.26 368.04 53199.17 88888.00 2017-12-27 04:40:50.906 361 15515.29 368.08 53199.17 88888.00 2017-12-27 04:40:51.406 361 15515.31 368.13 53199.24 88888.00 2017-12-27 04:40:51.906 361 15515.34 368.16 53199.26 88888.00 2017-12-27 04:40:52.406 361 15515.33 368.10 53199.32 88888.00 2017-12-27 04:40:52.906 361 15515.37 368.11 53199.35 88888.00 2017-12-27 04:40:53.406 361 15515.38 368.12 53199.35 88888.00 2017-12-27 04:40:53.906 361 15515.42 368.13 53199.42 88888.00 2017-12-27 04:40:54.406 361 15515.40 368.14 53199.50 88888.00 2017-12-27 04:40:54.906 361 15515.38 368.14 53199.46 88888.00 2017-12-27 04:40:55.406 361 15515.42 368.18 53199.44 88888.00 2017-12-27 04:40:55.906 361 15515.49 368.20 53199.43 88888.00 2017-12-27 04:40:56.406 361 15515.45 368.22 53199.49 88888.00 2017-12-27 04:40:56.906 361 15515.42 368.25 53199.52 88888.00 2017-12-27 04:40:57.406 361 15515.38 368.23 53199.50 88888.00 2017-12-27 04:40:57.906 361 15515.41 368.25 53199.51 88888.00 2017-12-27 04:40:58.406 361 15515.42 368.27 53199.51 88888.00 2017-12-27 04:40:58.906 361 15515.38 368.30 53199.56 88888.00 2017-12-27 04:40:59.406 361 15515.38 368.33 53199.59 88888.00 2017-12-27 04:40:59.906 361 15515.40 368.28 53199.59 88888.00 2017-12-27 04:41:00.406 361 15515.37 368.33 53199.54 88888.00 2017-12-27 04:41:00.906 361 15515.34 368.35 53199.52 88888.00 2017-12-27 04:41:01.406 361 15515.33 368.34 53199.60 88888.00 2017-12-27 04:41:01.906 361 15515.31 368.37 53199.57 88888.00 2017-12-27 04:41:02.406 361 15515.34 368.35 53199.59 88888.00 2017-12-27 04:41:02.906 361 15515.32 368.36 53199.55 88888.00 2017-12-27 04:41:03.406 361 15515.33 368.38 53199.59 88888.00 2017-12-27 04:41:03.906 361 15515.27 368.34 53199.60 88888.00 2017-12-27 04:41:04.406 361 15515.28 368.37 53199.65 88888.00 2017-12-27 04:41:04.906 361 15515.26 368.43 53199.59 88888.00 2017-12-27 04:41:05.406 361 15515.29 368.45 53199.63 88888.00 2017-12-27 04:41:05.906 361 15515.28 368.47 53199.69 88888.00 2017-12-27 04:41:06.406 361 15515.26 368.51 53199.68 88888.00 2017-12-27 04:41:06.906 361 15515.23 368.45 53199.69 88888.00 2017-12-27 04:41:07.406 361 15515.23 368.45 53199.68 88888.00 2017-12-27 04:41:07.906 361 15515.22 368.48 53199.65 88888.00 2017-12-27 04:41:08.406 361 15515.22 368.52 53199.70 88888.00 2017-12-27 04:41:08.906 361 15515.23 368.57 53199.69 88888.00 2017-12-27 04:41:09.406 361 15515.27 368.62 53199.76 88888.00 2017-12-27 04:41:09.906 361 15515.22 368.62 53199.75 88888.00 2017-12-27 04:41:10.406 361 15515.23 368.64 53199.69 88888.00 2017-12-27 04:41:10.906 361 15515.22 368.63 53199.68 88888.00 2017-12-27 04:41:11.406 361 15515.22 368.68 53199.69 88888.00 2017-12-27 04:41:11.906 361 15515.27 368.71 53199.71 88888.00 2017-12-27 04:41:12.406 361 15515.31 368.72 53199.71 88888.00 2017-12-27 04:41:12.906 361 15515.28 368.75 53199.75 88888.00 2017-12-27 04:41:13.406 361 15515.29 368.78 53199.70 88888.00 2017-12-27 04:41:13.906 361 15515.28 368.78 53199.69 88888.00 2017-12-27 04:41:14.406 361 15515.23 368.78 53199.72 88888.00 2017-12-27 04:41:14.906 361 15515.23 368.85 53199.76 88888.00 2017-12-27 04:41:15.406 361 15515.22 368.87 53199.78 88888.00 2017-12-27 04:41:15.906 361 15515.20 368.86 53199.83 88888.00 2017-12-27 04:41:16.406 361 15515.18 368.88 53199.87 88888.00 2017-12-27 04:41:16.906 361 15515.17 368.94 53199.86 88888.00 2017-12-27 04:41:17.406 361 15515.19 368.97 53199.86 88888.00 2017-12-27 04:41:17.906 361 15515.23 368.99 53199.86 88888.00 2017-12-27 04:41:18.406 361 15515.15 369.02 53199.83 88888.00 2017-12-27 04:41:18.906 361 15515.11 368.99 53199.90 88888.00 2017-12-27 04:41:19.406 361 15515.15 368.97 53199.85 88888.00 2017-12-27 04:41:19.906 361 15515.20 368.98 53199.86 88888.00 2017-12-27 04:41:20.406 361 15515.22 369.05 53199.87 88888.00 2017-12-27 04:41:20.906 361 15515.22 369.09 53199.82 88888.00 2017-12-27 04:41:21.406 361 15515.22 369.06 53199.80 88888.00 2017-12-27 04:41:21.906 361 15515.26 369.08 53199.87 88888.00 2017-12-27 04:41:22.406 361 15515.31 369.14 53199.91 88888.00 2017-12-27 04:41:22.906 361 15515.36 369.16 53199.95 88888.00 2017-12-27 04:41:23.406 361 15515.38 369.21 53199.99 88888.00 2017-12-27 04:41:23.906 361 15515.43 369.25 53199.96 88888.00 2017-12-27 04:41:24.406 361 15515.45 369.25 53199.99 88888.00 2017-12-27 04:41:24.906 361 15515.43 369.25 53200.05 88888.00 2017-12-27 04:41:25.406 361 15515.44 369.28 53200.04 88888.00 2017-12-27 04:41:25.906 361 15515.45 369.31 53199.99 88888.00 2017-12-27 04:41:26.406 361 15515.50 369.40 53200.01 88888.00 2017-12-27 04:41:26.906 361 15515.52 369.42 53200.04 88888.00 2017-12-27 04:41:27.406 361 15515.52 369.40 53200.03 88888.00 2017-12-27 04:41:27.906 361 15515.55 369.42 53200.05 88888.00 2017-12-27 04:41:28.406 361 15515.52 369.43 53200.11 88888.00 2017-12-27 04:41:28.906 361 15515.54 369.44 53200.15 88888.00 2017-12-27 04:41:29.406 361 15515.61 369.48 53200.10 88888.00 2017-12-27 04:41:29.906 361 15515.58 369.50 53200.13 88888.00 2017-12-27 04:41:30.406 361 15515.60 369.50 53200.11 88888.00 2017-12-27 04:41:30.906 361 15515.59 369.54 53200.12 88888.00 2017-12-27 04:41:31.406 361 15515.70 369.55 53200.09 88888.00 2017-12-27 04:41:31.906 361 15515.67 369.59 53200.13 88888.00 2017-12-27 04:41:32.406 361 15515.60 369.65 53200.18 88888.00 2017-12-27 04:41:32.906 361 15515.62 369.68 53200.23 88888.00 2017-12-27 04:41:33.406 361 15515.60 369.67 53200.23 88888.00 2017-12-27 04:41:33.906 361 15515.63 369.64 53200.16 88888.00 2017-12-27 04:41:34.406 361 15515.67 369.66 53200.05 88888.00 2017-12-27 04:41:34.906 361 15515.67 369.69 53200.03 88888.00 2017-12-27 04:41:35.406 361 15515.64 369.72 53200.08 88888.00 2017-12-27 04:41:35.906 361 15515.65 369.75 53200.12 88888.00 2017-12-27 04:41:36.406 361 15515.64 369.75 53200.09 88888.00 2017-12-27 04:41:36.906 361 15515.63 369.72 53200.10 88888.00 2017-12-27 04:41:37.406 361 15515.63 369.75 53200.11 88888.00 2017-12-27 04:41:37.906 361 15515.64 369.80 53200.03 88888.00 2017-12-27 04:41:38.406 361 15515.63 369.81 53200.07 88888.00 2017-12-27 04:41:38.906 361 15515.63 369.83 53200.15 88888.00 2017-12-27 04:41:39.406 361 15515.64 369.89 53200.15 88888.00 2017-12-27 04:41:39.906 361 15515.68 369.90 53200.20 88888.00 2017-12-27 04:41:40.406 361 15515.63 369.92 53200.22 88888.00 2017-12-27 04:41:40.906 361 15515.63 369.90 53200.27 88888.00 2017-12-27 04:41:41.406 361 15515.67 369.96 53200.26 88888.00 2017-12-27 04:41:41.906 361 15515.63 369.95 53200.23 88888.00 2017-12-27 04:41:42.406 361 15515.51 369.95 53200.25 88888.00 2017-12-27 04:41:42.906 361 15515.50 369.95 53200.20 88888.00 2017-12-27 04:41:43.406 361 15515.51 369.91 53200.22 88888.00 2017-12-27 04:41:43.906 361 15515.51 369.91 53200.22 88888.00 2017-12-27 04:41:44.406 361 15515.47 369.93 53200.09 88888.00 2017-12-27 04:41:44.906 361 15515.45 369.96 53200.10 88888.00 2017-12-27 04:41:45.406 361 15515.47 369.99 53200.16 88888.00 2017-12-27 04:41:45.906 361 15515.44 369.98 53200.20 88888.00 2017-12-27 04:41:46.406 361 15515.44 369.94 53200.17 88888.00 2017-12-27 04:41:46.906 361 15515.44 369.96 53200.07 88888.00 2017-12-27 04:41:47.406 361 15515.43 370.04 53200.02 88888.00 2017-12-27 04:41:47.906 361 15515.42 370.08 53200.07 88888.00 2017-12-27 04:41:48.406 361 15515.45 370.07 53200.07 88888.00 2017-12-27 04:41:48.906 361 15515.47 370.07 53200.06 88888.00 2017-12-27 04:41:49.406 361 15515.45 370.09 53199.98 88888.00 2017-12-27 04:41:49.906 361 15515.45 370.08 53199.96 88888.00 2017-12-27 04:41:50.406 361 15515.47 370.09 53199.98 88888.00 2017-12-27 04:41:50.906 361 15515.44 370.13 53200.00 88888.00 2017-12-27 04:41:51.406 361 15515.42 370.12 53200.03 88888.00 2017-12-27 04:41:51.906 361 15515.44 370.10 53200.02 88888.00 2017-12-27 04:41:52.406 361 15515.49 370.10 53200.00 88888.00 2017-12-27 04:41:52.906 361 15515.44 370.11 53199.99 88888.00 2017-12-27 04:41:53.406 361 15515.43 370.10 53199.97 88888.00 2017-12-27 04:41:53.906 361 15515.43 370.15 53200.00 88888.00 2017-12-27 04:41:54.406 361 15515.42 370.16 53200.02 88888.00 2017-12-27 04:41:54.906 361 15515.34 370.12 53200.04 88888.00 2017-12-27 04:41:55.406 361 15515.33 370.16 53200.02 88888.00 2017-12-27 04:41:55.906 361 15515.36 370.17 53199.94 88888.00 2017-12-27 04:41:56.406 361 15515.37 370.15 53199.97 88888.00 2017-12-27 04:41:56.906 361 15515.33 370.12 53200.01 88888.00 2017-12-27 04:41:57.406 361 15515.34 370.12 53200.03 88888.00 2017-12-27 04:41:57.906 361 15515.35 370.13 53200.04 88888.00 2017-12-27 04:41:58.406 361 15515.29 370.12 53200.08 88888.00 2017-12-27 04:41:58.906 361 15515.28 370.13 53200.07 88888.00 2017-12-27 04:41:59.406 361 15515.32 370.17 53200.09 88888.00 2017-12-27 04:41:59.906 361 15515.37 370.20 53200.09 88888.00 2017-12-27 04:42:00.406 361 15515.40 370.25 53200.10 88888.00 2017-12-27 04:42:00.906 361 15515.41 370.26 53200.00 88888.00 2017-12-27 04:42:01.406 361 15515.38 370.27 53200.01 88888.00 2017-12-27 04:42:01.906 361 15515.37 370.32 53199.96 88888.00 2017-12-27 04:42:02.406 361 15515.33 370.33 53199.92 88888.00 2017-12-27 04:42:02.906 361 15515.35 370.35 53199.92 88888.00 2017-12-27 04:42:03.406 361 15515.38 370.34 53199.97 88888.00 2017-12-27 04:42:03.906 361 15515.41 370.36 53200.01 88888.00 2017-12-27 04:42:04.406 361 15515.38 370.36 53200.01 88888.00 2017-12-27 04:42:04.906 361 15515.43 370.37 53199.98 88888.00 2017-12-27 04:42:05.406 361 15515.45 370.36 53199.97 88888.00 2017-12-27 04:42:05.906 361 15515.42 370.37 53199.99 88888.00 2017-12-27 04:42:06.406 361 15515.42 370.36 53199.96 88888.00 2017-12-27 04:42:06.906 361 15515.41 370.35 53199.95 88888.00 2017-12-27 04:42:07.406 361 15515.41 370.36 53199.92 88888.00 2017-12-27 04:42:07.906 361 15515.40 370.38 53199.92 88888.00 2017-12-27 04:42:08.406 361 15515.45 370.39 53199.87 88888.00 2017-12-27 04:42:08.906 361 15515.49 370.38 53199.87 88888.00 2017-12-27 04:42:09.406 361 15515.49 370.39 53199.87 88888.00 2017-12-27 04:42:09.906 361 15515.49 370.43 53199.91 88888.00 2017-12-27 04:42:10.406 361 15515.52 370.44 53199.91 88888.00 2017-12-27 04:42:10.906 361 15515.52 370.47 53199.90 88888.00 2017-12-27 04:42:11.406 361 15515.49 370.43 53199.86 88888.00 2017-12-27 04:42:11.906 361 15515.47 370.44 53199.77 88888.00 2017-12-27 04:42:12.406 361 15515.50 370.47 53199.67 88888.00 2017-12-27 04:42:12.906 361 15515.54 370.47 53199.65 88888.00 2017-12-27 04:42:13.406 361 15515.46 370.46 53199.64 88888.00 2017-12-27 04:42:13.906 361 15515.43 370.47 53199.62 88888.00 2017-12-27 04:42:14.406 361 15515.44 370.50 53199.59 88888.00 2017-12-27 04:42:14.906 361 15515.46 370.47 53199.64 88888.00 2017-12-27 04:42:15.406 361 15515.50 370.50 53199.70 88888.00 2017-12-27 04:42:15.906 361 15515.49 370.46 53199.69 88888.00 2017-12-27 04:42:16.406 361 15515.49 370.44 53199.70 88888.00 2017-12-27 04:42:16.906 361 15515.46 370.45 53199.70 88888.00 2017-12-27 04:42:17.406 361 15515.50 370.44 53199.68 88888.00 2017-12-27 04:42:17.906 361 15515.50 370.43 53199.68 88888.00 2017-12-27 04:42:18.406 361 15515.53 370.44 53199.63 88888.00 2017-12-27 04:42:18.906 361 15515.54 370.52 53199.63 88888.00 2017-12-27 04:42:19.406 361 15515.49 370.53 53199.63 88888.00 2017-12-27 04:42:19.906 361 15515.56 370.52 53199.61 88888.00 2017-12-27 04:42:20.406 361 15515.59 370.50 53199.57 88888.00 2017-12-27 04:42:20.906 361 15515.55 370.51 53199.57 88888.00 2017-12-27 04:42:21.406 361 15515.58 370.51 53199.57 88888.00 2017-12-27 04:42:21.906 361 15515.62 370.52 53199.60 88888.00 2017-12-27 04:42:22.406 361 15515.62 370.56 53199.62 88888.00 2017-12-27 04:42:22.906 361 15515.63 370.59 53199.61 88888.00 2017-12-27 04:42:23.406 361 15515.62 370.56 53199.55 88888.00 2017-12-27 04:42:23.906 361 15515.62 370.59 53199.51 88888.00 2017-12-27 04:42:24.406 361 15515.65 370.61 53199.51 88888.00 2017-12-27 04:42:24.906 361 15515.67 370.65 53199.49 88888.00 2017-12-27 04:42:25.406 361 15515.64 370.65 53199.58 88888.00 2017-12-27 04:42:25.906 361 15515.62 370.64 53199.56 88888.00 2017-12-27 04:42:26.407 361 15515.60 370.62 53199.57 88888.00 2017-12-27 04:42:26.907 361 15515.55 370.65 53199.51 88888.00 2017-12-27 04:42:27.407 361 15515.50 370.70 53199.55 88888.00 2017-12-27 04:42:27.907 361 15515.45 370.70 53199.59 88888.00 2017-12-27 04:42:28.407 361 15515.43 370.68 53199.57 88888.00 2017-12-27 04:42:28.907 361 15515.41 370.70 53199.50 88888.00 2017-12-27 04:42:29.407 361 15515.43 370.72 53199.51 88888.00 2017-12-27 04:42:29.907 361 15515.46 370.73 53199.54 88888.00 2017-12-27 04:42:30.407 361 15515.49 370.69 53199.45 88888.00 2017-12-27 04:42:30.907 361 15515.49 370.73 53199.41 88888.00 2017-12-27 04:42:31.407 361 15515.47 370.77 53199.40 88888.00 2017-12-27 04:42:31.907 361 15515.44 370.72 53199.46 88888.00 2017-12-27 04:42:32.407 361 15515.37 370.72 53199.46 88888.00 2017-12-27 04:42:32.907 361 15515.34 370.73 53199.40 88888.00 2017-12-27 04:42:33.407 361 15515.35 370.76 53199.39 88888.00 2017-12-27 04:42:33.907 361 15515.36 370.77 53199.39 88888.00 2017-12-27 04:42:34.407 361 15515.36 370.76 53199.42 88888.00 2017-12-27 04:42:34.907 361 15515.35 370.78 53199.41 88888.00 2017-12-27 04:42:35.407 361 15515.31 370.77 53199.38 88888.00 2017-12-27 04:42:35.907 361 15515.32 370.77 53199.36 88888.00 2017-12-27 04:42:36.407 361 15515.29 370.77 53199.27 88888.00 2017-12-27 04:42:36.907 361 15515.33 370.78 53199.30 88888.00 2017-12-27 04:42:37.407 361 15515.35 370.84 53199.32 88888.00 2017-12-27 04:42:37.907 361 15515.38 370.85 53199.41 88888.00 2017-12-27 04:42:38.407 361 15515.38 370.87 53199.42 88888.00 2017-12-27 04:42:38.907 361 15515.33 370.89 53199.36 88888.00 2017-12-27 04:42:39.407 361 15515.31 370.88 53199.30 88888.00 2017-12-27 04:42:39.907 361 15515.31 370.86 53199.25 88888.00 2017-12-27 04:42:40.407 361 15515.36 370.86 53199.25 88888.00 2017-12-27 04:42:40.907 361 15515.37 370.87 53199.27 88888.00 2017-12-27 04:42:41.407 361 15515.40 370.85 53199.21 88888.00 2017-12-27 04:42:41.907 361 15515.41 370.88 53199.21 88888.00 2017-12-27 04:42:42.407 361 15515.42 370.89 53199.20 88888.00 2017-12-27 04:42:42.907 361 15515.41 370.86 53199.18 88888.00 2017-12-27 04:42:43.407 361 15515.37 370.84 53199.16 88888.00 2017-12-27 04:42:43.907 361 15515.37 370.84 53199.10 88888.00 2017-12-27 04:42:44.407 361 15515.34 370.87 53199.14 88888.00 2017-12-27 04:42:44.907 361 15515.29 370.91 53199.09 88888.00 2017-12-27 04:42:45.407 361 15515.33 370.94 53199.04 88888.00 2017-12-27 04:42:45.907 361 15515.35 370.97 53199.03 88888.00 2017-12-27 04:42:46.407 361 15515.35 370.99 53199.06 88888.00 2017-12-27 04:42:46.907 361 15515.36 370.99 53198.97 88888.00 2017-12-27 04:42:47.407 361 15515.33 370.97 53198.95 88888.00 2017-12-27 04:42:47.907 361 15515.32 370.97 53199.01 88888.00 2017-12-27 04:42:48.407 361 15515.29 370.96 53199.09 88888.00 2017-12-27 04:42:48.907 361 15515.31 370.96 53199.11 88888.00 2017-12-27 04:42:49.407 361 15515.32 370.95 53199.07 88888.00 2017-12-27 04:42:49.907 361 15515.26 370.96 53199.02 88888.00 2017-12-27 04:42:50.407 361 15515.27 370.96 53199.09 88888.00 2017-12-27 04:42:50.907 361 15515.32 370.96 53199.07 88888.00 2017-12-27 04:42:51.407 361 15515.34 370.98 53199.01 88888.00 2017-12-27 04:42:51.907 361 15515.37 371.03 53198.96 88888.00 2017-12-27 04:42:52.407 361 15515.34 371.03 53198.95 88888.00 2017-12-27 04:42:52.907 361 15515.32 371.03 53198.95 88888.00 2017-12-27 04:42:53.407 361 15515.34 371.01 53198.98 88888.00 2017-12-27 04:42:53.907 361 15515.38 371.05 53198.99 88888.00 2017-12-27 04:42:54.407 361 15515.49 371.05 53198.94 88888.00 2017-12-27 04:42:54.907 361 15515.49 371.05 53198.85 88888.00 2017-12-27 04:42:55.407 361 15515.50 371.07 53198.88 88888.00 2017-12-27 04:42:55.907 361 15515.50 371.10 53198.89 88888.00 2017-12-27 04:42:56.407 361 15515.52 371.08 53198.88 88888.00 2017-12-27 04:42:56.907 361 15515.51 371.12 53198.97 88888.00 2017-12-27 04:42:57.407 361 15515.53 371.12 53198.95 88888.00 2017-12-27 04:42:57.907 361 15515.53 371.14 53198.96 88888.00 2017-12-27 04:42:58.407 361 15515.53 371.16 53198.94 88888.00 2017-12-27 04:42:58.907 361 15515.56 371.19 53198.91 88888.00 2017-12-27 04:42:59.407 361 15515.56 371.21 53198.94 88888.00 2017-12-27 04:42:59.907 361 15515.59 371.23 53198.95 88888.00 2017-12-27 04:43:00.407 361 15515.53 371.21 53198.96 88888.00 2017-12-27 04:43:00.907 361 15515.51 371.24 53199.03 88888.00 2017-12-27 04:43:01.407 361 15515.54 371.28 53199.02 88888.00 2017-12-27 04:43:01.907 361 15515.58 371.30 53199.03 88888.00 2017-12-27 04:43:02.407 361 15515.58 371.32 53198.99 88888.00 2017-12-27 04:43:02.907 361 15515.54 371.32 53198.97 88888.00 2017-12-27 04:43:03.407 361 15515.55 371.38 53199.02 88888.00 2017-12-27 04:43:03.907 361 15515.58 371.40 53199.05 88888.00 2017-12-27 04:43:04.407 361 15515.58 371.42 53199.06 88888.00 2017-12-27 04:43:04.907 361 15515.60 371.40 53199.09 88888.00 2017-12-27 04:43:05.407 361 15515.58 371.40 53199.04 88888.00 2017-12-27 04:43:05.907 361 15515.62 371.42 53198.95 88888.00 2017-12-27 04:43:06.407 361 15515.63 371.44 53198.96 88888.00 2017-12-27 04:43:06.907 361 15515.72 371.46 53199.02 88888.00 2017-12-27 04:43:07.407 361 15515.70 371.49 53199.10 88888.00 2017-12-27 04:43:07.907 361 15515.70 371.55 53199.09 88888.00 2017-12-27 04:43:08.407 361 15515.74 371.59 53199.05 88888.00 2017-12-27 04:43:08.907 361 15515.77 371.63 53199.01 88888.00 2017-12-27 04:43:09.407 361 15515.74 371.67 53199.05 88888.00 2017-12-27 04:43:09.907 361 15515.79 371.72 53199.04 88888.00 2017-12-27 04:43:10.407 361 15515.85 371.73 53198.98 88888.00 2017-12-27 04:43:10.907 361 15515.99 371.75 53198.91 88888.00 2017-12-27 04:43:11.407 361 15515.97 371.83 53198.87 88888.00 2017-12-27 04:43:11.907 361 15515.95 371.88 53198.92 88888.00 2017-12-27 04:43:12.407 361 15516.05 371.88 53199.02 88888.00 2017-12-27 04:43:12.907 361 15516.13 371.89 53199.07 88888.00 2017-12-27 04:43:13.407 361 15516.23 371.91 53199.17 88888.00 2017-12-27 04:43:13.907 361 15516.32 371.97 53199.24 88888.00 2017-12-27 04:43:14.407 361 15516.36 372.00 53199.20 88888.00 2017-12-27 04:43:14.907 361 15516.35 372.01 53199.18 88888.00 2017-12-27 04:43:15.407 361 15516.36 372.07 53199.22 88888.00 2017-12-27 04:43:15.907 361 15516.42 372.07 53199.22 88888.00 2017-12-27 04:43:16.407 361 15516.43 372.07 53199.20 88888.00 2017-12-27 04:43:16.907 361 15516.49 372.09 53199.21 88888.00 2017-12-27 04:43:17.407 361 15516.54 372.16 53199.28 88888.00 2017-12-27 04:43:17.907 361 15516.59 372.19 53199.34 88888.00 2017-12-27 04:43:18.407 361 15516.63 372.23 53199.34 88888.00 2017-12-27 04:43:18.907 361 15516.70 372.24 53199.37 88888.00 2017-12-27 04:43:19.407 361 15516.72 372.28 53199.38 88888.00 2017-12-27 04:43:19.907 361 15516.73 372.32 53199.35 88888.00 2017-12-27 04:43:20.407 361 15516.79 372.31 53199.35 88888.00 2017-12-27 04:43:20.907 361 15516.81 372.34 53199.38 88888.00 2017-12-27 04:43:21.407 361 15516.85 372.34 53199.45 88888.00 2017-12-27 04:43:21.907 361 15516.85 372.34 53199.42 88888.00 2017-12-27 04:43:22.407 361 15516.82 372.36 53199.38 88888.00 2017-12-27 04:43:22.907 361 15516.81 372.40 53199.43 88888.00 2017-12-27 04:43:23.407 361 15516.89 372.41 53199.41 88888.00 2017-12-27 04:43:23.907 361 15516.91 372.40 53199.44 88888.00 2017-12-27 04:43:24.407 361 15516.94 372.41 53199.50 88888.00 2017-12-27 04:43:24.907 361 15516.91 372.45 53199.56 88888.00 2017-12-27 04:43:25.407 361 15516.88 372.46 53199.60 88888.00 2017-12-27 04:43:25.907 361 15516.89 372.49 53199.60 88888.00 2017-12-27 04:43:26.407 361 15516.96 372.49 53199.54 88888.00 2017-12-27 04:43:26.907 361 15516.94 372.53 53199.57 88888.00 2017-12-27 04:43:27.407 361 15516.92 372.58 53199.56 88888.00 2017-12-27 04:43:27.907 361 15516.88 372.59 53199.57 88888.00 2017-12-27 04:43:28.407 361 15516.86 372.59 53199.59 88888.00 2017-12-27 04:43:28.907 361 15516.88 372.55 53199.59 88888.00 2017-12-27 04:43:29.407 361 15516.91 372.55 53199.59 88888.00 2017-12-27 04:43:29.907 361 15516.96 372.59 53199.56 88888.00 2017-12-27 04:43:30.407 361 15517.00 372.58 53199.56 88888.00 2017-12-27 04:43:30.907 361 15516.99 372.52 53199.59 88888.00 2017-12-27 04:43:31.407 361 15517.00 372.50 53199.58 88888.00 2017-12-27 04:43:31.907 361 15516.97 372.51 53199.58 88888.00 2017-12-27 04:43:32.407 361 15516.98 372.50 53199.60 88888.00 2017-12-27 04:43:32.907 361 15516.98 372.52 53199.64 88888.00 2017-12-27 04:43:33.407 361 15516.96 372.57 53199.62 88888.00 2017-12-27 04:43:33.907 361 15516.95 372.59 53199.49 88888.00 2017-12-27 04:43:34.407 361 15516.90 372.59 53199.51 88888.00 2017-12-27 04:43:34.907 361 15516.88 372.58 53199.55 88888.00 2017-12-27 04:43:35.407 361 15516.89 372.52 53199.60 88888.00 2017-12-27 04:43:35.907 361 15516.91 372.46 53199.65 88888.00 2017-12-27 04:43:36.407 361 15516.87 372.52 53199.71 88888.00 2017-12-27 04:43:36.907 361 15516.81 372.57 53199.68 88888.00 2017-12-27 04:43:37.407 361 15516.80 372.59 53199.68 88888.00 2017-12-27 04:43:37.907 361 15516.79 372.58 53199.62 88888.00 2017-12-27 04:43:38.407 361 15516.76 372.59 53199.60 88888.00 2017-12-27 04:43:38.907 361 15516.71 372.59 53199.63 88888.00 2017-12-27 04:43:39.407 361 15516.65 372.55 53199.57 88888.00 2017-12-27 04:43:39.907 361 15516.64 372.53 53199.62 88888.00 2017-12-27 04:43:40.407 361 15516.63 372.50 53199.62 88888.00 2017-12-27 04:43:40.907 361 15516.61 372.48 53199.61 88888.00 2017-12-27 04:43:41.407 361 15516.58 372.43 53199.64 88888.00 2017-12-27 04:43:41.907 361 15516.58 372.36 53199.64 88888.00 2017-12-27 04:43:42.407 361 15516.54 372.40 53199.61 88888.00 2017-12-27 04:43:42.907 361 15516.55 372.46 53199.59 88888.00 2017-12-27 04:43:43.407 361 15516.50 372.48 53199.57 88888.00 2017-12-27 04:43:43.907 361 15516.47 372.49 53199.52 88888.00 2017-12-27 04:43:44.407 361 15516.51 372.49 53199.52 88888.00 2017-12-27 04:43:44.907 361 15516.50 372.41 53199.55 88888.00 2017-12-27 04:43:45.407 361 15516.49 372.45 53199.51 88888.00 2017-12-27 04:43:45.907 361 15516.44 372.50 53199.47 88888.00 2017-12-27 04:43:46.407 361 15516.44 372.49 53199.52 88888.00 2017-12-27 04:43:46.907 361 15516.44 372.45 53199.51 88888.00 2017-12-27 04:43:47.407 361 15516.46 372.44 53199.55 88888.00 2017-12-27 04:43:47.907 361 15516.47 372.42 53199.59 88888.00 2017-12-27 04:43:48.407 361 15516.44 372.41 53199.59 88888.00 2017-12-27 04:43:48.907 361 15516.40 372.41 53199.63 88888.00 2017-12-27 04:43:49.407 361 15516.41 372.38 53199.62 88888.00 2017-12-27 04:43:49.907 361 15516.43 372.38 53199.60 88888.00 2017-12-27 04:43:50.407 361 15516.46 372.40 53199.51 88888.00 2017-12-27 04:43:50.907 361 15516.47 372.38 53199.49 88888.00 2017-12-27 04:43:51.407 361 15516.47 372.33 53199.52 88888.00 2017-12-27 04:43:51.907 361 15516.44 372.35 53199.46 88888.00 2017-12-27 04:43:52.407 361 15516.38 372.35 53199.43 88888.00 2017-12-27 04:43:52.907 361 15516.36 372.34 53199.46 88888.00 2017-12-27 04:43:53.407 361 15516.35 372.35 53199.47 88888.00 2017-12-27 04:43:53.907 361 15516.32 372.33 53199.45 88888.00 2017-12-27 04:43:54.407 361 15516.33 372.27 53199.43 88888.00 2017-12-27 04:43:54.907 361 15516.29 372.23 53199.40 88888.00 2017-12-27 04:43:55.407 361 15516.27 372.18 53199.42 88888.00 2017-12-27 04:43:55.907 361 15516.26 372.19 53199.46 88888.00 2017-12-27 04:43:56.407 361 15516.22 372.18 53199.46 88888.00 2017-12-27 04:43:56.907 361 15516.17 372.16 53199.41 88888.00 2017-12-27 04:43:57.407 361 15516.14 372.14 53199.42 88888.00 2017-12-27 04:43:57.907 361 15516.17 372.19 53199.43 88888.00 2017-12-27 04:43:58.407 361 15516.15 372.26 53199.42 88888.00 2017-12-27 04:43:58.907 361 15516.13 372.27 53199.41 88888.00 2017-12-27 04:43:59.407 361 15516.11 372.24 53199.50 88888.00 2017-12-27 04:43:59.907 361 15516.07 372.24 53199.54 88888.00 2017-12-27 04:44:00.407 361 15516.08 372.25 53199.50 88888.00 2017-12-27 04:44:00.907 361 15516.04 372.24 53199.49 88888.00 2017-12-27 04:44:01.407 361 15516.01 372.20 53199.44 88888.00 2017-12-27 04:44:01.907 361 15515.99 372.22 53199.43 88888.00 2017-12-27 04:44:02.407 361 15515.97 372.19 53199.44 88888.00 2017-12-27 04:44:02.907 361 15515.98 372.17 53199.48 88888.00 2017-12-27 04:44:03.407 361 15515.98 372.17 53199.47 88888.00 2017-12-27 04:44:03.907 361 15515.98 372.18 53199.50 88888.00 2017-12-27 04:44:04.407 361 15515.95 372.16 53199.45 88888.00 2017-12-27 04:44:04.907 361 15515.90 372.14 53199.41 88888.00 2017-12-27 04:44:05.407 361 15515.92 372.15 53199.38 88888.00 2017-12-27 04:44:05.907 361 15515.98 372.14 53199.38 88888.00 2017-12-27 04:44:06.407 361 15516.04 372.14 53199.35 88888.00 2017-12-27 04:44:06.907 361 15515.96 372.09 53199.36 88888.00 2017-12-27 04:44:07.407 361 15515.93 372.09 53199.35 88888.00 2017-12-27 04:44:07.907 361 15515.92 372.10 53199.37 88888.00 2017-12-27 04:44:08.407 361 15515.93 372.12 53199.36 88888.00 2017-12-27 04:44:08.907 361 15515.96 372.10 53199.29 88888.00 2017-12-27 04:44:09.407 361 15515.95 372.11 53199.31 88888.00 2017-12-27 04:44:09.907 361 15515.93 372.10 53199.29 88888.00 2017-12-27 04:44:10.407 361 15515.93 372.10 53199.28 88888.00 2017-12-27 04:44:10.907 361 15515.93 372.10 53199.29 88888.00 2017-12-27 04:44:11.407 361 15515.92 372.09 53199.34 88888.00 2017-12-27 04:44:11.907 361 15515.90 372.06 53199.39 88888.00 2017-12-27 04:44:12.407 361 15515.92 372.03 53199.41 88888.00 2017-12-27 04:44:12.907 361 15515.92 372.05 53199.35 88888.00 2017-12-27 04:44:13.407 361 15515.91 372.05 53199.25 88888.00 2017-12-27 04:44:13.907 361 15515.97 372.02 53199.25 88888.00 2017-12-27 04:44:14.407 361 15515.99 372.07 53199.29 88888.00 2017-12-27 04:44:14.907 361 15515.99 372.11 53199.30 88888.00 2017-12-27 04:44:15.407 361 15515.98 372.09 53199.27 88888.00 2017-12-27 04:44:15.907 361 15516.00 372.08 53199.28 88888.00 2017-12-27 04:44:16.407 361 15516.02 372.05 53199.23 88888.00 2017-12-27 04:44:16.907 361 15516.02 372.05 53199.21 88888.00 2017-12-27 04:44:17.407 361 15515.98 372.09 53199.22 88888.00 2017-12-27 04:44:17.907 361 15515.99 372.08 53199.24 88888.00 2017-12-27 04:44:18.407 361 15516.01 372.05 53199.19 88888.00 2017-12-27 04:44:18.907 361 15516.01 372.06 53199.18 88888.00 2017-12-27 04:44:19.407 361 15516.00 372.05 53199.19 88888.00 2017-12-27 04:44:19.907 361 15515.99 372.03 53199.20 88888.00 2017-12-27 04:44:20.407 361 15515.99 372.06 53199.16 88888.00 2017-12-27 04:44:20.907 361 15516.05 372.03 53199.18 88888.00 2017-12-27 04:44:21.407 361 15516.01 372.03 53199.09 88888.00 2017-12-27 04:44:21.907 361 15516.06 372.05 53199.05 88888.00 2017-12-27 04:44:22.407 361 15516.11 372.05 53199.06 88888.00 2017-12-27 04:44:22.907 361 15516.11 372.03 53199.05 88888.00 2017-12-27 04:44:23.407 361 15516.11 372.00 53199.07 88888.00 2017-12-27 04:44:23.907 361 15516.17 371.97 53199.15 88888.00 2017-12-27 04:44:24.407 361 15516.17 372.00 53199.16 88888.00 2017-12-27 04:44:24.907 361 15516.18 372.05 53199.14 88888.00 2017-12-27 04:44:25.407 361 15516.14 372.07 53199.12 88888.00 2017-12-27 04:44:25.907 361 15516.15 372.07 53199.08 88888.00 2017-12-27 04:44:26.407 361 15516.17 372.05 53199.00 88888.00 2017-12-27 04:44:26.907 361 15516.16 372.06 53198.95 88888.00 2017-12-27 04:44:27.407 361 15516.11 372.02 53198.99 88888.00 2017-12-27 04:44:27.907 361 15516.13 372.06 53199.01 88888.00 2017-12-27 04:44:28.407 361 15516.13 372.03 53199.01 88888.00 2017-12-27 04:44:28.907 361 15516.11 371.98 53199.05 88888.00 2017-12-27 04:44:29.407 361 15516.11 371.96 53199.04 88888.00 2017-12-27 04:44:29.907 361 15516.18 371.99 53199.05 88888.00 2017-12-27 04:44:30.407 361 15516.23 372.00 53199.09 88888.00 2017-12-27 04:44:30.907 361 15516.24 371.96 53199.05 88888.00 2017-12-27 04:44:31.407 361 15516.28 371.99 53198.98 88888.00 2017-12-27 04:44:31.907 361 15516.34 372.00 53198.97 88888.00 2017-12-27 04:44:32.407 361 15516.34 371.99 53198.99 88888.00 2017-12-27 04:44:32.907 361 15516.29 371.99 53198.99 88888.00 2017-12-27 04:44:33.407 361 15516.29 371.97 53198.92 88888.00 2017-12-27 04:44:33.907 361 15516.37 371.97 53198.98 88888.00 2017-12-27 04:44:34.407 361 15516.42 371.99 53198.99 88888.00 2017-12-27 04:44:34.907 361 15516.43 372.02 53198.97 88888.00 2017-12-27 04:44:35.407 361 15516.47 371.99 53198.98 88888.00 2017-12-27 04:44:35.907 361 15516.47 372.00 53199.02 88888.00 2017-12-27 04:44:36.407 361 15516.46 372.05 53199.00 88888.00 2017-12-27 04:44:36.907 361 15516.49 372.07 53198.98 88888.00 2017-12-27 04:44:37.407 361 15516.59 372.06 53198.96 88888.00 2017-12-27 04:44:37.907 361 15516.60 372.03 53198.97 88888.00 2017-12-27 04:44:38.407 361 15516.60 371.99 53198.94 88888.00 2017-12-27 04:44:38.907 361 15516.61 371.96 53198.88 88888.00 2017-12-27 04:44:39.407 361 15516.63 371.99 53198.90 88888.00 2017-12-27 04:44:39.907 361 15516.65 372.02 53198.96 88888.00 2017-12-27 04:44:40.407 361 15516.77 372.05 53199.00 88888.00 2017-12-27 04:44:40.907 361 15516.83 372.07 53198.99 88888.00 2017-12-27 04:44:41.407 361 15516.90 372.08 53199.00 88888.00 2017-12-27 04:44:41.907 361 15516.88 372.09 53199.05 88888.00 2017-12-27 04:44:42.407 361 15516.88 372.09 53199.02 88888.00 2017-12-27 04:44:42.907 361 15516.91 372.12 53199.05 88888.00 2017-12-27 04:44:43.407 361 15516.97 372.09 53199.05 88888.00 2017-12-27 04:44:43.907 361 15516.92 372.08 53199.04 88888.00 2017-12-27 04:44:44.407 361 15516.97 372.06 53199.05 88888.00 2017-12-27 04:44:44.907 361 15516.99 372.03 53199.01 88888.00 2017-12-27 04:44:45.407 361 15517.01 372.05 53199.00 88888.00 2017-12-27 04:44:45.907 361 15517.04 372.08 53199.01 88888.00 2017-12-27 04:44:46.407 361 15517.08 372.09 53199.07 88888.00 2017-12-27 04:44:46.907 361 15517.14 372.09 53199.04 88888.00 2017-12-27 04:44:47.407 361 15517.10 372.09 53198.99 88888.00 2017-12-27 04:44:47.907 361 15517.15 372.10 53199.01 88888.00 2017-12-27 04:44:48.407 361 15517.13 372.12 53199.07 88888.00 2017-12-27 04:44:48.907 361 15517.19 372.12 53199.14 88888.00 2017-12-27 04:44:49.407 361 15517.25 372.11 53199.12 88888.00 2017-12-27 04:44:49.907 361 15517.27 372.11 53199.11 88888.00 2017-12-27 04:44:50.407 361 15517.32 372.09 53199.12 88888.00 2017-12-27 04:44:50.907 361 15517.33 372.10 53199.14 88888.00 2017-12-27 04:44:51.407 361 15517.37 372.10 53199.14 88888.00 2017-12-27 04:44:51.907 361 15517.42 372.12 53199.17 88888.00 2017-12-27 04:44:52.407 361 15517.44 372.15 53199.20 88888.00 2017-12-27 04:44:52.907 361 15517.50 372.17 53199.20 88888.00 2017-12-27 04:44:53.407 361 15517.50 372.14 53199.22 88888.00 2017-12-27 04:44:53.907 361 15517.51 372.15 53199.19 88888.00 2017-12-27 04:44:54.407 361 15517.53 372.19 53199.18 88888.00 2017-12-27 04:44:54.907 361 15517.59 372.20 53199.20 88888.00 2017-12-27 04:44:55.407 361 15517.62 372.22 53199.21 88888.00 2017-12-27 04:44:55.907 361 15517.61 372.26 53199.19 88888.00 2017-12-27 04:44:56.407 361 15517.61 372.28 53199.21 88888.00 2017-12-27 04:44:56.907 361 15517.64 372.29 53199.20 88888.00 2017-12-27 04:44:57.407 361 15517.64 372.28 53199.15 88888.00 2017-12-27 04:44:57.907 361 15517.69 372.28 53199.12 88888.00 2017-12-27 04:44:58.407 361 15517.69 372.29 53199.12 88888.00 2017-12-27 04:44:58.907 361 15517.62 372.32 53199.15 88888.00 2017-12-27 04:44:59.407 361 15517.61 372.35 53199.28 88888.00 2017-12-27 04:44:59.907 361 15517.63 372.34 53199.34 88888.00 2017-12-27 04:45:00.407 361 15517.68 372.36 53199.31 88888.00 2017-12-27 04:45:00.907 361 15517.68 372.38 53199.35 88888.00 2017-12-27 04:45:01.407 361 15517.68 372.41 53199.34 88888.00 2017-12-27 04:45:01.907 361 15517.70 372.46 53199.32 88888.00 2017-12-27 04:45:02.407 361 15517.84 372.46 53199.30 88888.00 2017-12-27 04:45:02.907 361 15517.88 372.45 53199.35 88888.00 2017-12-27 04:45:03.407 361 15517.87 372.46 53199.41 88888.00 2017-12-27 04:45:03.907 361 15517.88 372.44 53199.48 88888.00 2017-12-27 04:45:04.407 361 15517.95 372.44 53199.45 88888.00 2017-12-27 04:45:04.907 361 15517.96 372.44 53199.41 88888.00 2017-12-27 04:45:05.407 361 15517.97 372.45 53199.40 88888.00 2017-12-27 04:45:05.907 361 15518.02 372.48 53199.37 88888.00 2017-12-27 04:45:06.407 361 15518.08 372.51 53199.39 88888.00 2017-12-27 04:45:06.907 361 15518.16 372.55 53199.47 88888.00 2017-12-27 04:45:07.407 361 15518.25 372.59 53199.56 88888.00 2017-12-27 04:45:07.907 361 15518.31 372.57 53199.54 88888.00 2017-12-27 04:45:08.407 361 15518.33 372.54 53199.51 88888.00 2017-12-27 04:45:08.907 361 15518.34 372.54 53199.52 88888.00 2017-12-27 04:45:09.407 361 15518.41 372.51 53199.54 88888.00 2017-12-27 04:45:09.907 361 15518.46 372.53 53199.56 88888.00 2017-12-27 04:45:10.407 361 15518.50 372.59 53199.59 88888.00 2017-12-27 04:45:10.907 361 15518.53 372.59 53199.64 88888.00 2017-12-27 04:45:11.407 361 15518.57 372.58 53199.71 88888.00 2017-12-27 04:45:11.907 361 15518.63 372.63 53199.70 88888.00 2017-12-27 04:45:12.407 361 15518.66 372.67 53199.74 88888.00 2017-12-27 04:45:12.907 361 15518.68 372.67 53199.75 88888.00 2017-12-27 04:45:13.407 361 15518.69 372.68 53199.78 88888.00 2017-12-27 04:45:13.907 361 15518.76 372.69 53199.83 88888.00 2017-12-27 04:45:14.407 361 15518.76 372.72 53199.84 88888.00 2017-12-27 04:45:14.907 361 15518.71 372.72 53199.82 88888.00 2017-12-27 04:45:15.407 361 15518.70 372.72 53199.82 88888.00 2017-12-27 04:45:15.907 361 15518.72 372.74 53199.85 88888.00 2017-12-27 04:45:16.407 361 15518.75 372.75 53199.87 88888.00 2017-12-27 04:45:16.907 361 15518.72 372.75 53199.90 88888.00 2017-12-27 04:45:17.407 361 15518.73 372.77 53199.89 88888.00 2017-12-27 04:45:17.907 361 15518.78 372.77 53199.89 88888.00 2017-12-27 04:45:18.407 361 15518.79 372.77 53199.92 88888.00 2017-12-27 04:45:18.907 361 15518.79 372.71 53199.95 88888.00 2017-12-27 04:45:19.407 361 15518.81 372.70 53199.97 88888.00 2017-12-27 04:45:19.907 361 15518.77 372.70 53199.96 88888.00 2017-12-27 04:45:20.407 361 15518.76 372.71 53199.95 88888.00 2017-12-27 04:45:20.907 361 15518.73 372.74 53199.97 88888.00 2017-12-27 04:45:21.407 361 15518.72 372.78 53199.95 88888.00 2017-12-27 04:45:21.907 361 15518.77 372.84 53199.96 88888.00 2017-12-27 04:45:22.407 361 15518.77 372.92 53200.00 88888.00 2017-12-27 04:45:22.907 361 15518.77 372.89 53200.05 88888.00 2017-12-27 04:45:23.407 361 15518.71 372.91 53200.09 88888.00 2017-12-27 04:45:23.907 361 15518.68 372.95 53200.17 88888.00 2017-12-27 04:45:24.407 361 15518.66 372.96 53200.18 88888.00 2017-12-27 04:45:24.907 361 15518.73 372.95 53200.17 88888.00 2017-12-27 04:45:25.407 361 15518.73 372.95 53200.18 88888.00 2017-12-27 04:45:25.907 361 15518.72 372.95 53200.15 88888.00 2017-12-27 04:45:26.407 361 15518.71 372.95 53200.13 88888.00 2017-12-27 04:45:26.907 361 15518.70 372.96 53200.16 88888.00 2017-12-27 04:45:27.407 361 15518.68 372.96 53200.17 88888.00 2017-12-27 04:45:27.907 361 15518.63 372.97 53200.24 88888.00 2017-12-27 04:45:28.407 361 15518.63 372.97 53200.25 88888.00 2017-12-27 04:45:28.907 361 15518.63 373.00 53200.30 88888.00 2017-12-27 04:45:29.407 361 15518.63 373.03 53200.32 88888.00 2017-12-27 04:45:29.907 361 15518.67 373.04 53200.28 88888.00 2017-12-27 04:45:30.407 361 15518.70 373.01 53200.24 88888.00 2017-12-27 04:45:30.907 361 15518.67 373.02 53200.24 88888.00 2017-12-27 04:45:31.407 361 15518.71 373.06 53200.21 88888.00 2017-12-27 04:45:31.907 361 15518.71 373.06 53200.29 88888.00 2017-12-27 04:45:32.407 361 15518.72 373.06 53200.33 88888.00 2017-12-27 04:45:32.907 361 15518.78 373.07 53200.31 88888.00 2017-12-27 04:45:33.407 361 15518.77 373.09 53200.24 88888.00 2017-12-27 04:45:33.907 361 15518.80 373.11 53200.22 88888.00 2017-12-27 04:45:34.407 361 15518.79 373.18 53200.28 88888.00 2017-12-27 04:45:34.907 361 15518.80 373.19 53200.28 88888.00 2017-12-27 04:45:35.407 361 15518.86 373.17 53200.39 88888.00 2017-12-27 04:45:35.907 361 15518.85 373.18 53200.43 88888.00 2017-12-27 04:45:36.407 361 15518.88 373.20 53200.39 88888.00 2017-12-27 04:45:36.907 361 15518.97 373.21 53200.40 88888.00 2017-12-27 04:45:37.407 361 15518.98 373.21 53200.38 88888.00 2017-12-27 04:45:37.907 361 15519.00 373.24 53200.36 88888.00 2017-12-27 04:45:38.407 361 15519.03 373.22 53200.35 88888.00 2017-12-27 04:45:38.907 361 15519.04 373.24 53200.36 88888.00 2017-12-27 04:45:39.407 361 15519.07 373.27 53200.44 88888.00 2017-12-27 04:45:39.907 361 15519.08 373.29 53200.49 88888.00 2017-12-27 04:45:40.407 361 15519.11 373.30 53200.46 88888.00 2017-12-27 04:45:40.907 361 15519.09 373.28 53200.46 88888.00 2017-12-27 04:45:41.407 361 15519.11 373.24 53200.45 88888.00 2017-12-27 04:45:41.907 361 15519.14 373.24 53200.36 88888.00 2017-12-27 04:45:42.407 361 15519.16 373.28 53200.41 88888.00 2017-12-27 04:45:42.907 361 15519.14 373.36 53200.45 88888.00 2017-12-27 04:45:43.407 361 15519.20 373.37 53200.48 88888.00 2017-12-27 04:45:43.907 361 15519.21 373.32 53200.51 88888.00 2017-12-27 04:45:44.407 361 15519.25 373.33 53200.50 88888.00 2017-12-27 04:45:44.907 361 15519.26 373.35 53200.43 88888.00 2017-12-27 04:45:45.407 361 15519.27 373.35 53200.44 88888.00 2017-12-27 04:45:45.907 361 15519.30 373.40 53200.44 88888.00 2017-12-27 04:45:46.407 361 15519.34 373.43 53200.50 88888.00 2017-12-27 04:45:46.907 361 15519.41 373.41 53200.60 88888.00 2017-12-27 04:45:47.407 361 15519.42 373.36 53200.68 88888.00 2017-12-27 04:45:47.907 361 15519.45 373.40 53200.69 88888.00 2017-12-27 04:45:48.407 361 15519.50 373.45 53200.72 88888.00 2017-12-27 04:45:48.907 361 15519.48 373.48 53200.67 88888.00 2017-12-27 04:45:49.407 361 15519.45 373.49 53200.70 88888.00 2017-12-27 04:45:49.907 361 15519.51 373.45 53200.68 88888.00 2017-12-27 04:45:50.407 361 15519.58 373.43 53200.70 88888.00 2017-12-27 04:45:50.907 361 15519.57 373.40 53200.64 88888.00 2017-12-27 04:45:51.407 361 15519.62 373.41 53200.66 88888.00 2017-12-27 04:45:51.907 361 15519.67 373.46 53200.63 88888.00 2017-12-27 04:45:52.407 361 15519.67 373.49 53200.67 88888.00 2017-12-27 04:45:52.907 361 15519.66 373.49 53200.68 88888.00 2017-12-27 04:45:53.407 361 15519.69 373.49 53200.73 88888.00 2017-12-27 04:45:53.907 361 15519.71 373.48 53200.68 88888.00 2017-12-27 04:45:54.407 361 15519.68 373.45 53200.65 88888.00 2017-12-27 04:45:54.907 361 15519.65 373.50 53200.69 88888.00 2017-12-27 04:45:55.407 361 15519.70 373.55 53200.70 88888.00 2017-12-27 04:45:55.907 361 15519.77 373.54 53200.69 88888.00 2017-12-27 04:45:56.407 361 15519.76 373.53 53200.70 88888.00 2017-12-27 04:45:56.907 361 15519.81 373.54 53200.70 88888.00 2017-12-27 04:45:57.407 361 15519.81 373.57 53200.67 88888.00 2017-12-27 04:45:57.907 361 15519.85 373.54 53200.65 88888.00 2017-12-27 04:45:58.407 361 15519.84 373.49 53200.67 88888.00 2017-12-27 04:45:58.907 361 15519.81 373.54 53200.70 88888.00 2017-12-27 04:45:59.407 361 15519.80 373.56 53200.69 88888.00 2017-12-27 04:45:59.907 361 15519.81 373.58 53200.76 88888.00 2017-12-27 04:46:00.407 361 15519.87 373.58 53200.85 88888.00 2017-12-27 04:46:00.907 361 15519.86 373.58 53200.87 88888.00 2017-12-27 04:46:01.407 361 15519.89 373.56 53200.95 88888.00 2017-12-27 04:46:01.907 361 15519.88 373.54 53200.89 88888.00 2017-12-27 04:46:02.407 361 15519.89 373.50 53200.79 88888.00 2017-12-27 04:46:02.907 361 15519.94 373.52 53200.80 88888.00 2017-12-27 04:46:03.407 361 15519.96 373.52 53200.78 88888.00 2017-12-27 04:46:03.907 361 15519.96 373.53 53200.78 88888.00 2017-12-27 04:46:04.407 361 15519.90 373.52 53200.80 88888.00 2017-12-27 04:46:04.907 361 15519.93 373.56 53200.82 88888.00 2017-12-27 04:46:05.407 361 15519.95 373.54 53200.82 88888.00 2017-12-27 04:46:05.907 361 15519.96 373.52 53200.82 88888.00 2017-12-27 04:46:06.407 361 15519.95 373.49 53200.81 88888.00 2017-12-27 04:46:06.907 361 15519.95 373.46 53200.79 88888.00 2017-12-27 04:46:07.407 361 15519.94 373.52 53200.80 88888.00 2017-12-27 04:46:07.907 361 15519.90 373.50 53200.83 88888.00 2017-12-27 04:46:08.407 361 15519.90 373.52 53200.84 88888.00 2017-12-27 04:46:08.907 361 15519.92 373.48 53200.77 88888.00 2017-12-27 04:46:09.407 361 15519.97 373.44 53200.69 88888.00 2017-12-27 04:46:09.907 361 15519.95 373.41 53200.72 88888.00 2017-12-27 04:46:10.407 361 15519.98 373.39 53200.78 88888.00 2017-12-27 04:46:10.907 361 15520.01 373.38 53200.78 88888.00 2017-12-27 04:46:11.407 361 15519.94 373.35 53200.86 88888.00 2017-12-27 04:46:11.907 361 15519.90 373.33 53200.87 88888.00 2017-12-27 04:46:12.407 361 15519.97 373.29 53200.89 88888.00 2017-12-27 04:46:12.907 361 15519.94 373.29 53200.86 88888.00 2017-12-27 04:46:13.407 361 15519.90 373.29 53200.81 88888.00 2017-12-27 04:46:13.907 361 15519.83 373.26 53200.85 88888.00 2017-12-27 04:46:14.407 361 15519.89 373.23 53200.82 88888.00 2017-12-27 04:46:14.907 361 15519.92 373.27 53200.83 88888.00 2017-12-27 04:46:15.407 361 15519.92 373.22 53200.78 88888.00 2017-12-27 04:46:15.907 361 15519.93 373.20 53200.77 88888.00 2017-12-27 04:46:16.407 361 15519.97 373.15 53200.77 88888.00 2017-12-27 04:46:16.907 361 15519.95 373.13 53200.75 88888.00 2017-12-27 04:46:17.407 361 15519.98 373.15 53200.75 88888.00 2017-12-27 04:46:17.907 361 15520.01 373.17 53200.76 88888.00 2017-12-27 04:46:18.407 361 15519.96 373.18 53200.80 88888.00 2017-12-27 04:46:18.907 361 15519.90 373.15 53200.82 88888.00 2017-12-27 04:46:19.407 361 15519.92 373.13 53200.82 88888.00 2017-12-27 04:46:19.907 361 15519.93 373.09 53200.81 88888.00 2017-12-27 04:46:20.407 361 15519.90 373.05 53200.75 88888.00 2017-12-27 04:46:20.907 361 15519.86 373.07 53200.69 88888.00 2017-12-27 04:46:21.407 361 15519.88 373.07 53200.71 88888.00 2017-12-27 04:46:21.907 361 15519.88 373.04 53200.66 88888.00 2017-12-27 04:46:22.407 361 15519.86 372.96 53200.69 88888.00 2017-12-27 04:46:22.907 361 15519.86 372.91 53200.69 88888.00 2017-12-27 04:46:23.407 361 15519.86 372.85 53200.69 88888.00 2017-12-27 04:46:23.907 361 15519.84 372.83 53200.72 88888.00 2017-12-27 04:46:24.407 361 15519.87 372.81 53200.72 88888.00 2017-12-27 04:46:24.907 361 15519.84 372.81 53200.70 88888.00 2017-12-27 04:46:25.407 361 15519.83 372.83 53200.65 88888.00 2017-12-27 04:46:25.907 361 15519.86 372.77 53200.65 88888.00 2017-12-27 04:46:26.407 361 15519.87 372.71 53200.57 88888.00 2017-12-27 04:46:26.907 361 15519.83 372.71 53200.58 88888.00 2017-12-27 04:46:27.407 361 15519.85 372.69 53200.60 88888.00 2017-12-27 04:46:27.907 361 15519.78 372.69 53200.57 88888.00 2017-12-27 04:46:28.407 361 15519.74 372.68 53200.52 88888.00 2017-12-27 04:46:28.907 361 15519.72 372.66 53200.50 88888.00 2017-12-27 04:46:29.407 361 15519.66 372.61 53200.49 88888.00 2017-12-27 04:46:29.907 361 15519.63 372.55 53200.50 88888.00 2017-12-27 04:46:30.407 361 15519.61 372.57 53200.44 88888.00 2017-12-27 04:46:30.907 361 15519.62 372.60 53200.42 88888.00 2017-12-27 04:46:31.407 361 15519.66 372.54 53200.40 88888.00 2017-12-27 04:46:31.907 361 15519.58 372.46 53200.44 88888.00 2017-12-27 04:46:32.407 361 15519.52 372.48 53200.45 88888.00 2017-12-27 04:46:32.907 361 15519.42 372.44 53200.47 88888.00 2017-12-27 04:46:33.407 361 15519.36 372.40 53200.43 88888.00 2017-12-27 04:46:33.907 361 15519.38 372.41 53200.40 88888.00 2017-12-27 04:46:34.407 361 15519.34 372.41 53200.38 88888.00 2017-12-27 04:46:34.907 361 15519.26 372.38 53200.31 88888.00 2017-12-27 04:46:35.407 361 15519.22 372.41 53200.36 88888.00 2017-12-27 04:46:35.907 361 15519.17 372.40 53200.36 88888.00 2017-12-27 04:46:36.407 361 15519.14 372.36 53200.39 88888.00 2017-12-27 04:46:36.907 361 15519.09 372.33 53200.44 88888.00 2017-12-27 04:46:37.407 361 15519.04 372.35 53200.41 88888.00 2017-12-27 04:46:37.907 361 15518.99 372.33 53200.36 88888.00 2017-12-27 04:46:38.407 361 15518.89 372.34 53200.40 88888.00 2017-12-27 04:46:38.907 361 15518.90 372.33 53200.33 88888.00 2017-12-27 04:46:39.407 361 15518.90 372.37 53200.27 88888.00 2017-12-27 04:46:39.907 361 15518.81 372.37 53200.24 88888.00 2017-12-27 04:46:40.407 361 15518.78 372.35 53200.26 88888.00 2017-12-27 04:46:40.907 361 15518.75 372.34 53200.20 88888.00 2017-12-27 04:46:41.407 361 15518.69 372.28 53200.17 88888.00 2017-12-27 04:46:41.907 361 15518.67 372.23 53200.18 88888.00 2017-12-27 04:46:42.407 361 15518.68 372.26 53200.18 88888.00 2017-12-27 04:46:42.907 361 15518.62 372.29 53200.17 88888.00 2017-12-27 04:46:43.407 361 15518.57 372.26 53200.18 88888.00 2017-12-27 04:46:43.907 361 15518.54 372.25 53200.19 88888.00 2017-12-27 04:46:44.407 361 15518.55 372.28 53200.18 88888.00 2017-12-27 04:46:44.907 361 15518.51 372.27 53200.13 88888.00 2017-12-27 04:46:45.407 361 15518.51 372.24 53200.11 88888.00 2017-12-27 04:46:45.907 361 15518.51 372.24 53200.05 88888.00 2017-12-27 04:46:46.407 361 15518.49 372.25 53200.01 88888.00 2017-12-27 04:46:46.907 361 15518.46 372.23 53199.97 88888.00 2017-12-27 04:46:47.407 361 15518.44 372.20 53199.94 88888.00 2017-12-27 04:46:47.907 361 15518.44 372.18 53199.97 88888.00 2017-12-27 04:46:48.407 361 15518.49 372.19 53199.98 88888.00 2017-12-27 04:46:48.907 361 15518.48 372.31 53199.98 88888.00 2017-12-27 04:46:49.407 361 15518.42 372.35 53199.96 88888.00 2017-12-27 04:46:49.907 361 15518.45 372.36 53199.97 88888.00 2017-12-27 04:46:50.407 361 15518.40 372.37 53199.97 88888.00 2017-12-27 04:46:50.907 361 15518.43 372.37 53199.98 88888.00 2017-12-27 04:46:51.407 361 15518.41 372.35 53199.98 88888.00 2017-12-27 04:46:51.907 361 15518.43 372.38 53199.94 88888.00 2017-12-27 04:46:52.407 361 15518.46 372.38 53199.98 88888.00 2017-12-27 04:46:52.907 361 15518.45 372.38 53199.91 88888.00 2017-12-27 04:46:53.407 361 15518.51 372.40 53199.98 88888.00 2017-12-27 04:46:53.907 361 15518.48 372.42 53199.95 88888.00 2017-12-27 04:46:54.407 361 15518.45 372.43 53199.96 88888.00 2017-12-27 04:46:54.907 361 15518.45 372.43 53199.91 88888.00 2017-12-27 04:46:55.407 361 15518.45 372.42 53199.96 88888.00 2017-12-27 04:46:55.907 361 15518.45 372.41 53199.92 88888.00 2017-12-27 04:46:56.407 361 15518.42 372.35 53199.90 88888.00 2017-12-27 04:46:56.907 361 15518.43 372.37 53199.85 88888.00 2017-12-27 04:46:57.407 361 15518.40 372.38 53199.85 88888.00 2017-12-27 04:46:57.907 361 15518.44 372.38 53199.80 88888.00 2017-12-27 04:46:58.407 361 15518.39 372.35 53199.79 88888.00 2017-12-27 04:46:58.907 361 15518.32 372.35 53199.77 88888.00 2017-12-27 04:46:59.407 361 15518.31 372.36 53199.76 88888.00 2017-12-27 04:46:59.907 361 15518.30 372.34 53199.80 88888.00 2017-12-27 04:47:00.407 361 15518.34 372.29 53199.82 88888.00 2017-12-27 04:47:00.907 361 15518.35 372.32 53199.84 88888.00 2017-12-27 04:47:01.407 361 15518.37 372.34 53199.85 88888.00 2017-12-27 04:47:01.907 361 15518.40 372.35 53199.84 88888.00 2017-12-27 04:47:02.407 361 15518.37 372.37 53199.83 88888.00 2017-12-27 04:47:02.907 361 15518.34 372.35 53199.82 88888.00 2017-12-27 04:47:03.407 361 15518.35 372.35 53199.79 88888.00 2017-12-27 04:47:03.907 361 15518.27 372.33 53199.74 88888.00 2017-12-27 04:47:04.407 361 15518.30 372.31 53199.75 88888.00 2017-12-27 04:47:04.907 361 15518.23 372.28 53199.74 88888.00 2017-12-27 04:47:05.407 361 15518.22 372.32 53199.68 88888.00 2017-12-27 04:47:05.907 361 15518.18 372.32 53199.69 88888.00 2017-12-27 04:47:06.407 361 15518.18 372.31 53199.72 88888.00 2017-12-27 04:47:06.907 361 15518.18 372.27 53199.75 88888.00 2017-12-27 04:47:07.407 361 15518.15 372.25 53199.66 88888.00 2017-12-27 04:47:07.907 361 15518.10 372.24 53199.65 88888.00 2017-12-27 04:47:08.407 361 15518.10 372.25 53199.62 88888.00 2017-12-27 04:47:08.907 361 15518.08 372.27 53199.54 88888.00 2017-12-27 04:47:09.407 361 15518.09 372.24 53199.55 88888.00 2017-12-27 04:47:09.907 361 15518.00 372.26 53199.57 88888.00 2017-12-27 04:47:10.407 361 15517.99 372.24 53199.57 88888.00 2017-12-27 04:47:10.907 361 15517.87 372.23 53199.55 88888.00 2017-12-27 04:47:11.407 361 15517.87 372.19 53199.56 88888.00 2017-12-27 04:47:11.907 361 15517.95 372.14 53199.56 88888.00 2017-12-27 04:47:12.407 361 15517.89 372.11 53199.56 88888.00 2017-12-27 04:47:12.907 361 15517.86 372.11 53199.58 88888.00 2017-12-27 04:47:13.407 361 15517.81 372.10 53199.52 88888.00 2017-12-27 04:47:13.907 361 15517.82 372.11 53199.56 88888.00 2017-12-27 04:47:14.407 361 15517.81 372.14 53199.60 88888.00 2017-12-27 04:47:14.907 361 15517.73 372.16 53199.55 88888.00 2017-12-27 04:47:15.407 361 15517.75 372.12 53199.51 88888.00 2017-12-27 04:47:15.907 361 15517.72 372.15 53199.47 88888.00 2017-12-27 04:47:16.407 361 15517.80 372.16 53199.45 88888.00 2017-12-27 04:47:16.907 361 15517.81 372.14 53199.46 88888.00 2017-12-27 04:47:17.407 361 15517.78 372.16 53199.45 88888.00 2017-12-27 04:47:17.907 361 15517.75 372.09 53199.41 88888.00 2017-12-27 04:47:18.407 361 15517.72 372.05 53199.43 88888.00 2017-12-27 04:47:18.907 361 15517.68 372.05 53199.45 88888.00 2017-12-27 04:47:19.407 361 15517.71 372.06 53199.45 88888.00 2017-12-27 04:47:19.907 361 15517.69 372.03 53199.43 88888.00 2017-12-27 04:47:20.407 361 15517.67 372.03 53199.42 88888.00 2017-12-27 04:47:20.907 361 15517.68 372.00 53199.42 88888.00 2017-12-27 04:47:21.407 361 15517.60 371.99 53199.32 88888.00 2017-12-27 04:47:21.907 361 15517.55 372.03 53199.34 88888.00 2017-12-27 04:47:22.407 361 15517.51 372.06 53199.26 88888.00 2017-12-27 04:47:22.907 361 15517.50 372.03 53199.35 88888.00 2017-12-27 04:47:23.407 361 15517.49 372.07 53199.39 88888.00 2017-12-27 04:47:23.907 361 15517.51 372.06 53199.36 88888.00 2017-12-27 04:47:24.407 361 15517.48 372.05 53199.35 88888.00 2017-12-27 04:47:24.907 361 15517.48 372.01 53199.32 88888.00 2017-12-27 04:47:25.407 361 15517.42 372.01 53199.38 88888.00 2017-12-27 04:47:25.907 361 15517.46 372.00 53199.41 88888.00 2017-12-27 04:47:26.408 361 15517.43 372.00 53199.42 88888.00 2017-12-27 04:47:26.908 361 15517.42 371.98 53199.37 88888.00 2017-12-27 04:47:27.408 361 15517.40 371.98 53199.38 88888.00 2017-12-27 04:47:27.908 361 15517.42 371.96 53199.41 88888.00 2017-12-27 04:47:28.408 361 15517.43 371.98 53199.38 88888.00 2017-12-27 04:47:28.908 361 15517.46 371.98 53199.36 88888.00 2017-12-27 04:47:29.408 361 15517.46 371.99 53199.27 88888.00 2017-12-27 04:47:29.908 361 15517.44 371.96 53199.27 88888.00 2017-12-27 04:47:30.408 361 15517.41 371.94 53199.27 88888.00 2017-12-27 04:47:30.908 361 15517.36 371.92 53199.29 88888.00 2017-12-27 04:47:31.408 361 15517.36 371.88 53199.31 88888.00 2017-12-27 04:47:31.908 361 15517.35 371.85 53199.27 88888.00 2017-12-27 04:47:32.408 361 15517.37 371.89 53199.24 88888.00 2017-12-27 04:47:32.908 361 15517.45 371.88 53199.23 88888.00 2017-12-27 04:47:33.408 361 15517.48 371.90 53199.20 88888.00 2017-12-27 04:47:33.908 361 15517.43 371.90 53199.20 88888.00 2017-12-27 04:47:34.408 361 15517.40 371.86 53199.22 88888.00 2017-12-27 04:47:34.908 361 15517.37 371.84 53199.23 88888.00 2017-12-27 04:47:35.408 361 15517.42 371.83 53199.30 88888.00 2017-12-27 04:47:35.908 361 15517.49 371.85 53199.32 88888.00 2017-12-27 04:47:36.408 361 15517.48 371.81 53199.29 88888.00 2017-12-27 04:47:36.908 361 15517.46 371.83 53199.27 88888.00 2017-12-27 04:47:37.408 361 15517.49 371.84 53199.25 88888.00 2017-12-27 04:47:37.908 361 15517.49 371.83 53199.24 88888.00 2017-12-27 04:47:38.408 361 15517.49 371.84 53199.27 88888.00 2017-12-27 04:47:38.908 361 15517.51 371.83 53199.30 88888.00 2017-12-27 04:47:39.408 361 15517.46 371.82 53199.27 88888.00 2017-12-27 04:47:39.908 361 15517.46 371.84 53199.26 88888.00 2017-12-27 04:47:40.408 361 15517.46 371.86 53199.27 88888.00 2017-12-27 04:47:40.908 361 15517.46 371.82 53199.26 88888.00 2017-12-27 04:47:41.408 361 15517.46 371.81 53199.31 88888.00 2017-12-27 04:47:41.908 361 15517.43 371.81 53199.30 88888.00 2017-12-27 04:47:42.408 361 15517.43 371.81 53199.28 88888.00 2017-12-27 04:47:42.908 361 15517.48 371.83 53199.23 88888.00 2017-12-27 04:47:43.408 361 15517.43 371.83 53199.26 88888.00 2017-12-27 04:47:43.908 361 15517.42 371.84 53199.29 88888.00 2017-12-27 04:47:44.408 361 15517.45 371.81 53199.32 88888.00 2017-12-27 04:47:44.908 361 15517.46 371.82 53199.25 88888.00 2017-12-27 04:47:45.408 361 15517.48 371.85 53199.22 88888.00 2017-12-27 04:47:45.908 361 15517.46 371.83 53199.21 88888.00 2017-12-27 04:47:46.408 361 15517.43 371.84 53199.25 88888.00 2017-12-27 04:47:46.908 361 15517.44 371.84 53199.22 88888.00 2017-12-27 04:47:47.408 361 15517.43 371.84 53199.26 88888.00 2017-12-27 04:47:47.908 361 15517.43 371.82 53199.34 88888.00 2017-12-27 04:47:48.408 361 15517.44 371.82 53199.37 88888.00 2017-12-27 04:47:48.908 361 15517.43 371.83 53199.35 88888.00 2017-12-27 04:47:49.408 361 15517.42 371.84 53199.35 88888.00 2017-12-27 04:47:49.908 361 15517.43 371.84 53199.32 88888.00 2017-12-27 04:47:50.408 361 15517.42 371.85 53199.29 88888.00 2017-12-27 04:47:50.908 361 15517.37 371.89 53199.27 88888.00 2017-12-27 04:47:51.408 361 15517.40 371.86 53199.29 88888.00 2017-12-27 04:47:51.908 361 15517.41 371.84 53199.28 88888.00 2017-12-27 04:47:52.408 361 15517.41 371.85 53199.25 88888.00 2017-12-27 04:47:52.908 361 15517.42 371.86 53199.26 88888.00 2017-12-27 04:47:53.408 361 15517.41 371.89 53199.31 88888.00 2017-12-27 04:47:53.908 361 15517.39 371.91 53199.34 88888.00 2017-12-27 04:47:54.408 361 15517.35 371.91 53199.34 88888.00 2017-12-27 04:47:54.908 361 15517.36 371.96 53199.31 88888.00 2017-12-27 04:47:55.408 361 15517.42 371.94 53199.24 88888.00 2017-12-27 04:47:55.908 361 15517.48 371.93 53199.29 88888.00 2017-12-27 04:47:56.408 361 15517.51 371.97 53199.28 88888.00 2017-12-27 04:47:56.908 361 15517.52 371.97 53199.30 88888.00 2017-12-27 04:47:57.408 361 15517.49 371.99 53199.28 88888.00 2017-12-27 04:47:57.908 361 15517.48 372.01 53199.26 88888.00 2017-12-27 04:47:58.408 361 15517.42 371.98 53199.22 88888.00 2017-12-27 04:47:58.908 361 15517.44 371.94 53199.21 88888.00 2017-12-27 04:47:59.408 361 15517.44 371.99 53199.27 88888.00 2017-12-27 04:47:59.908 361 15517.40 372.02 53199.37 88888.00 2017-12-27 04:48:00.408 361 15517.44 372.05 53199.42 88888.00 2017-12-27 04:48:00.908 361 15517.46 372.03 53199.38 88888.00 2017-12-27 04:48:01.408 361 15517.45 371.97 53199.41 88888.00 2017-12-27 04:48:01.908 361 15517.44 372.01 53199.38 88888.00 2017-12-27 04:48:02.408 361 15517.51 371.99 53199.37 88888.00 2017-12-27 04:48:02.908 361 15517.57 371.98 53199.34 88888.00 2017-12-27 04:48:03.408 361 15517.52 371.99 53199.34 88888.00 2017-12-27 04:48:03.908 361 15517.49 371.99 53199.36 88888.00 2017-12-27 04:48:04.408 361 15517.55 371.98 53199.28 88888.00 2017-12-27 04:48:04.908 361 15517.59 371.99 53199.28 88888.00 2017-12-27 04:48:05.408 361 15517.58 372.00 53199.35 88888.00 2017-12-27 04:48:05.908 361 15517.59 372.03 53199.32 88888.00 2017-12-27 04:48:06.408 361 15517.59 372.03 53199.32 88888.00 2017-12-27 04:48:06.908 361 15517.60 372.06 53199.36 88888.00 2017-12-27 04:48:07.408 361 15517.60 372.06 53199.38 88888.00 2017-12-27 04:48:07.908 361 15517.60 372.05 53199.37 88888.00 2017-12-27 04:48:08.408 361 15517.60 372.02 53199.41 88888.00 2017-12-27 04:48:08.908 361 15517.58 372.03 53199.38 88888.00 2017-12-27 04:48:09.408 361 15517.61 371.99 53199.35 88888.00 2017-12-27 04:48:09.908 361 15517.66 372.00 53199.36 88888.00 2017-12-27 04:48:10.408 361 15517.62 372.01 53199.32 88888.00 2017-12-27 04:48:10.908 361 15517.55 372.00 53199.30 88888.00 2017-12-27 04:48:11.408 361 15517.61 371.96 53199.29 88888.00 2017-12-27 04:48:11.908 361 15517.64 372.00 53199.29 88888.00 2017-12-27 04:48:12.408 361 15517.63 372.03 53199.30 88888.00 2017-12-27 04:48:12.908 361 15517.64 372.02 53199.39 88888.00 2017-12-27 04:48:13.408 361 15517.67 372.03 53199.36 88888.00 2017-12-27 04:48:13.908 361 15517.69 372.03 53199.35 88888.00 2017-12-27 04:48:14.408 361 15517.71 372.03 53199.39 88888.00 2017-12-27 04:48:14.908 361 15517.68 372.01 53199.48 88888.00 2017-12-27 04:48:15.408 361 15517.68 372.01 53199.47 88888.00 2017-12-27 04:48:15.908 361 15517.71 372.02 53199.45 88888.00 2017-12-27 04:48:16.408 361 15517.72 372.05 53199.45 88888.00 2017-12-27 04:48:16.908 361 15517.72 372.03 53199.45 88888.00 2017-12-27 04:48:17.408 361 15517.75 372.05 53199.45 88888.00 2017-12-27 04:48:17.908 361 15517.80 372.05 53199.44 88888.00 2017-12-27 04:48:18.408 361 15517.77 372.01 53199.45 88888.00 2017-12-27 04:48:18.908 361 15517.76 372.00 53199.48 88888.00 2017-12-27 04:48:19.408 361 15517.82 372.00 53199.48 88888.00 2017-12-27 04:48:19.908 361 15517.82 372.05 53199.46 88888.00 2017-12-27 04:48:20.408 361 15517.86 372.03 53199.50 88888.00 2017-12-27 04:48:20.908 361 15517.84 372.02 53199.51 88888.00 2017-12-27 04:48:21.408 361 15517.82 372.03 53199.45 88888.00 2017-12-27 04:48:21.908 361 15517.85 372.05 53199.39 88888.00 2017-12-27 04:48:22.408 361 15517.86 372.03 53199.39 88888.00 2017-12-27 04:48:22.908 361 15517.85 372.01 53199.44 88888.00 2017-12-27 04:48:23.408 361 15517.81 372.02 53199.49 88888.00 2017-12-27 04:48:23.908 361 15517.80 372.05 53199.54 88888.00 2017-12-27 04:48:24.408 361 15517.82 372.05 53199.54 88888.00 2017-12-27 04:48:24.908 361 15517.85 372.06 53199.55 88888.00 2017-12-27 04:48:25.408 361 15517.80 372.08 53199.56 88888.00 2017-12-27 04:48:25.908 361 15517.80 372.10 53199.56 88888.00 2017-12-27 04:48:26.408 361 15517.82 372.10 53199.50 88888.00 2017-12-27 04:48:26.908 361 15517.82 372.07 53199.47 88888.00 2017-12-27 04:48:27.408 361 15517.84 372.02 53199.46 88888.00 2017-12-27 04:48:27.908 361 15517.82 372.02 53199.48 88888.00 2017-12-27 04:48:28.408 361 15517.87 372.02 53199.46 88888.00 2017-12-27 04:48:28.908 361 15517.84 372.03 53199.52 88888.00 2017-12-27 04:48:29.408 361 15517.87 372.03 53199.59 88888.00 2017-12-27 04:48:29.908 361 15517.90 372.03 53199.61 88888.00 2017-12-27 04:48:30.408 361 15517.90 372.05 53199.58 88888.00 2017-12-27 04:48:30.908 361 15517.89 372.03 53199.55 88888.00 2017-12-27 04:48:31.408 361 15517.94 372.06 53199.54 88888.00 2017-12-27 04:48:31.908 361 15517.96 372.05 53199.58 88888.00 2017-12-27 04:48:32.408 361 15517.98 372.06 53199.52 88888.00 2017-12-27 04:48:32.908 361 15517.98 372.07 53199.56 88888.00 2017-12-27 04:48:33.408 361 15517.97 372.05 53199.59 88888.00 2017-12-27 04:48:33.908 361 15517.99 372.05 53199.56 88888.00 2017-12-27 04:48:34.408 361 15517.98 372.08 53199.55 88888.00 2017-12-27 04:48:34.908 361 15517.97 372.10 53199.51 88888.00 2017-12-27 04:48:35.408 361 15517.96 372.15 53199.57 88888.00 2017-12-27 04:48:35.908 361 15517.98 372.15 53199.65 88888.00 2017-12-27 04:48:36.408 361 15517.97 372.15 53199.70 88888.00 2017-12-27 04:48:36.908 361 15517.97 372.17 53199.71 88888.00 2017-12-27 04:48:37.408 361 15517.96 372.15 53199.68 88888.00 2017-12-27 04:48:37.908 361 15517.95 372.11 53199.69 88888.00 2017-12-27 04:48:38.408 361 15517.97 372.08 53199.71 88888.00 2017-12-27 04:48:38.908 361 15517.95 372.06 53199.72 88888.00 2017-12-27 04:48:39.408 361 15517.89 372.07 53199.71 88888.00 2017-12-27 04:48:39.908 361 15517.88 372.08 53199.69 88888.00 2017-12-27 04:48:40.408 361 15517.90 372.09 53199.68 88888.00 2017-12-27 04:48:40.908 361 15517.85 372.12 53199.67 88888.00 2017-12-27 04:48:41.408 361 15517.90 372.12 53199.66 88888.00 2017-12-27 04:48:41.908 361 15517.94 372.16 53199.66 88888.00 2017-12-27 04:48:42.408 361 15517.86 372.14 53199.65 88888.00 2017-12-27 04:48:42.908 361 15517.88 372.09 53199.66 88888.00 2017-12-27 04:48:43.408 361 15517.86 372.09 53199.65 88888.00 2017-12-27 04:48:43.908 361 15517.82 372.10 53199.62 88888.00 2017-12-27 04:48:44.408 361 15517.82 372.10 53199.64 88888.00 2017-12-27 04:48:44.908 361 15517.80 372.07 53199.59 88888.00 2017-12-27 04:48:45.408 361 15517.80 372.06 53199.62 88888.00 2017-12-27 04:48:45.908 361 15517.86 372.02 53199.68 88888.00 2017-12-27 04:48:46.408 361 15517.87 371.97 53199.68 88888.00 2017-12-27 04:48:46.908 361 15517.84 371.94 53199.64 88888.00 2017-12-27 04:48:47.408 361 15517.87 371.93 53199.64 88888.00 2017-12-27 04:48:47.908 361 15517.84 371.93 53199.62 88888.00 2017-12-27 04:48:48.408 361 15517.82 371.96 53199.67 88888.00 2017-12-27 04:48:48.908 361 15517.88 371.96 53199.70 88888.00 2017-12-27 04:48:49.408 361 15517.94 371.93 53199.71 88888.00 2017-12-27 04:48:49.908 361 15517.96 371.94 53199.69 88888.00 2017-12-27 04:48:50.408 361 15517.94 371.98 53199.68 88888.00 2017-12-27 04:48:50.908 361 15517.90 371.98 53199.67 88888.00 2017-12-27 04:48:51.408 361 15517.89 371.96 53199.62 88888.00 2017-12-27 04:48:51.908 361 15517.93 371.97 53199.68 88888.00 2017-12-27 04:48:52.408 361 15517.90 371.94 53199.69 88888.00 2017-12-27 04:48:52.908 361 15517.88 371.89 53199.63 88888.00 2017-12-27 04:48:53.408 361 15517.94 371.82 53199.62 88888.00 2017-12-27 04:48:53.908 361 15517.97 371.86 53199.68 88888.00 2017-12-27 04:48:54.408 361 15517.93 371.86 53199.71 88888.00 2017-12-27 04:48:54.908 361 15517.93 371.86 53199.68 88888.00 2017-12-27 04:48:55.408 361 15517.96 371.86 53199.68 88888.00 2017-12-27 04:48:55.908 361 15517.98 371.83 53199.63 88888.00 2017-12-27 04:48:56.408 361 15517.93 371.83 53199.65 88888.00 2017-12-27 04:48:56.908 361 15517.89 371.80 53199.69 88888.00 2017-12-27 04:48:57.408 361 15517.86 371.82 53199.68 88888.00 2017-12-27 04:48:57.908 361 15517.85 371.82 53199.68 88888.00 2017-12-27 04:48:58.408 361 15517.80 371.79 53199.66 88888.00 2017-12-27 04:48:58.908 361 15517.77 371.80 53199.60 88888.00 2017-12-27 04:48:59.408 361 15517.80 371.80 53199.60 88888.00 2017-12-27 04:48:59.908 361 15517.76 371.82 53199.58 88888.00 2017-12-27 04:49:00.408 361 15517.73 371.84 53199.59 88888.00 2017-12-27 04:49:00.908 361 15517.70 371.80 53199.67 88888.00 2017-12-27 04:49:01.408 361 15517.68 371.79 53199.64 88888.00 2017-12-27 04:49:01.908 361 15517.72 371.77 53199.62 88888.00 2017-12-27 04:49:02.408 361 15517.71 371.71 53199.59 88888.00 2017-12-27 04:49:02.908 361 15517.72 371.65 53199.61 88888.00 2017-12-27 04:49:03.408 361 15517.70 371.66 53199.62 88888.00 2017-12-27 04:49:03.908 361 15517.68 371.66 53199.62 88888.00 2017-12-27 04:49:04.408 361 15517.70 371.66 53199.60 88888.00 2017-12-27 04:49:04.908 361 15517.66 371.68 53199.61 88888.00 2017-12-27 04:49:05.408 361 15517.64 371.68 53199.64 88888.00 2017-12-27 04:49:05.908 361 15517.64 371.66 53199.62 88888.00 2017-12-27 04:49:06.408 361 15517.71 371.65 53199.65 88888.00 2017-12-27 04:49:06.908 361 15517.69 371.60 53199.63 88888.00 2017-12-27 04:49:07.408 361 15517.68 371.60 53199.65 88888.00 2017-12-27 04:49:07.908 361 15517.64 371.64 53199.66 88888.00 2017-12-27 04:49:08.408 361 15517.71 371.62 53199.66 88888.00 2017-12-27 04:49:08.908 361 15517.76 371.57 53199.66 88888.00 2017-12-27 04:49:09.408 361 15517.81 371.59 53199.64 88888.00 2017-12-27 04:49:09.908 361 15517.84 371.57 53199.66 88888.00 2017-12-27 04:49:10.408 361 15517.82 371.59 53199.70 88888.00 2017-12-27 04:49:10.908 361 15517.85 371.56 53199.67 88888.00 2017-12-27 04:49:11.408 361 15517.89 371.56 53199.63 88888.00 2017-12-27 04:49:11.908 361 15517.87 371.57 53199.61 88888.00 2017-12-27 04:49:12.408 361 15517.86 371.56 53199.64 88888.00 2017-12-27 04:49:12.908 361 15517.80 371.56 53199.65 88888.00 2017-12-27 04:49:13.408 361 15517.81 371.54 53199.65 88888.00 2017-12-27 04:49:13.908 361 15517.85 371.51 53199.66 88888.00 2017-12-27 04:49:14.408 361 15517.82 371.49 53199.67 88888.00 2017-12-27 04:49:14.908 361 15517.85 371.45 53199.68 88888.00 2017-12-27 04:49:15.408 361 15517.86 371.44 53199.70 88888.00 2017-12-27 04:49:15.908 361 15517.88 371.44 53199.69 88888.00 2017-12-27 04:49:16.408 361 15517.89 371.42 53199.69 88888.00 2017-12-27 04:49:16.908 361 15517.91 371.40 53199.69 88888.00 2017-12-27 04:49:17.408 361 15517.88 371.40 53199.70 88888.00 2017-12-27 04:49:17.908 361 15517.88 371.42 53199.67 88888.00 2017-12-27 04:49:18.408 361 15517.88 371.41 53199.75 88888.00 2017-12-27 04:49:18.908 361 15517.87 371.38 53199.77 88888.00 2017-12-27 04:49:19.408 361 15517.87 371.36 53199.76 88888.00 2017-12-27 04:49:19.908 361 15517.90 371.34 53199.69 88888.00 2017-12-27 04:49:20.408 361 15517.91 371.32 53199.74 88888.00 2017-12-27 04:49:20.908 361 15517.91 371.31 53199.70 88888.00 2017-12-27 04:49:21.408 361 15517.87 371.25 53199.68 88888.00 2017-12-27 04:49:21.908 361 15517.84 371.28 53199.69 88888.00 2017-12-27 04:49:22.408 361 15517.80 371.28 53199.66 88888.00 2017-12-27 04:49:22.908 361 15517.79 371.24 53199.60 88888.00 2017-12-27 04:49:23.408 361 15517.81 371.24 53199.57 88888.00 2017-12-27 04:49:23.908 361 15517.82 371.24 53199.64 88888.00 2017-12-27 04:49:24.408 361 15517.73 371.23 53199.64 88888.00 2017-12-27 04:49:24.908 361 15517.68 371.24 53199.63 88888.00 2017-12-27 04:49:25.408 361 15517.61 371.20 53199.68 88888.00 2017-12-27 04:49:25.908 361 15517.58 371.19 53199.72 88888.00 2017-12-27 04:49:26.408 361 15517.54 371.20 53199.68 88888.00 2017-12-27 04:49:26.908 361 15517.46 371.16 53199.61 88888.00 2017-12-27 04:49:27.408 361 15517.42 371.11 53199.61 88888.00 2017-12-27 04:49:27.908 361 15517.40 371.08 53199.64 88888.00 2017-12-27 04:49:28.408 361 15517.39 371.06 53199.62 88888.00 2017-12-27 04:49:28.908 361 15517.36 371.07 53199.58 88888.00 2017-12-27 04:49:29.408 361 15517.27 371.06 53199.56 88888.00 2017-12-27 04:49:29.908 361 15517.26 371.01 53199.56 88888.00 2017-12-27 04:49:30.408 361 15517.30 371.01 53199.57 88888.00 2017-12-27 04:49:30.908 361 15517.27 370.96 53199.61 88888.00 2017-12-27 04:49:31.408 361 15517.24 370.97 53199.62 88888.00 2017-12-27 04:49:31.908 361 15517.22 370.99 53199.57 88888.00 2017-12-27 04:49:32.408 361 15517.18 370.99 53199.56 88888.00 2017-12-27 04:49:32.908 361 15517.19 370.98 53199.55 88888.00 2017-12-27 04:49:33.408 361 15517.17 370.97 53199.54 88888.00 2017-12-27 04:49:33.908 361 15517.16 370.98 53199.64 88888.00 2017-12-27 04:49:34.408 361 15517.18 370.96 53199.68 88888.00 2017-12-27 04:49:34.908 361 15517.14 370.95 53199.61 88888.00 2017-12-27 04:49:35.408 361 15517.13 370.90 53199.51 88888.00 2017-12-27 04:49:35.908 361 15517.04 370.87 53199.49 88888.00 2017-12-27 04:49:36.408 361 15517.04 370.86 53199.54 88888.00 2017-12-27 04:49:36.908 361 15517.06 370.86 53199.56 88888.00 2017-12-27 04:49:37.408 361 15517.05 370.89 53199.56 88888.00 2017-12-27 04:49:37.908 361 15517.09 370.86 53199.59 88888.00 2017-12-27 04:49:38.408 361 15517.09 370.84 53199.63 88888.00 2017-12-27 04:49:38.908 361 15517.10 370.84 53199.66 88888.00 2017-12-27 04:49:39.408 361 15517.15 370.85 53199.66 88888.00 2017-12-27 04:49:39.908 361 15517.12 370.87 53199.66 88888.00 2017-12-27 04:49:40.408 361 15517.21 370.88 53199.64 88888.00 2017-12-27 04:49:40.908 361 15517.26 370.87 53199.63 88888.00 2017-12-27 04:49:41.408 361 15517.24 370.84 53199.58 88888.00 2017-12-27 04:49:41.908 361 15517.21 370.86 53199.57 88888.00 2017-12-27 04:49:42.408 361 15517.24 370.88 53199.55 88888.00 2017-12-27 04:49:42.908 361 15517.27 370.91 53199.58 88888.00 2017-12-27 04:49:43.408 361 15517.30 370.88 53199.60 88888.00 2017-12-27 04:49:43.908 361 15517.32 370.89 53199.60 88888.00 2017-12-27 04:49:44.408 361 15517.33 370.91 53199.64 88888.00 2017-12-27 04:49:44.908 361 15517.36 370.94 53199.64 88888.00 2017-12-27 04:49:45.408 361 15517.41 370.91 53199.62 88888.00 2017-12-27 04:49:45.908 361 15517.44 370.88 53199.64 88888.00 2017-12-27 04:49:46.408 361 15517.40 370.88 53199.63 88888.00 2017-12-27 04:49:46.908 361 15517.45 370.93 53199.64 88888.00 2017-12-27 04:49:47.408 361 15517.49 370.89 53199.65 88888.00 2017-12-27 04:49:47.908 361 15517.46 370.89 53199.65 88888.00 2017-12-27 04:49:48.408 361 15517.50 370.91 53199.57 88888.00 2017-12-27 04:49:48.908 361 15517.55 370.93 53199.62 88888.00 2017-12-27 04:49:49.408 361 15517.64 370.89 53199.70 88888.00 2017-12-27 04:49:49.908 361 15517.69 370.88 53199.69 88888.00 2017-12-27 04:49:50.408 361 15517.72 370.89 53199.74 88888.00 2017-12-27 04:49:50.908 361 15517.78 370.87 53199.74 88888.00 2017-12-27 04:49:51.408 361 15517.86 370.87 53199.83 88888.00 2017-12-27 04:49:51.908 361 15517.86 370.86 53199.85 88888.00 2017-12-27 04:49:52.408 361 15517.89 370.82 53199.82 88888.00 2017-12-27 04:49:52.908 361 15517.89 370.82 53199.86 88888.00 2017-12-27 04:49:53.408 361 15517.91 370.86 53199.82 88888.00 2017-12-27 04:49:53.908 361 15517.93 370.88 53199.85 88888.00 2017-12-27 04:49:54.408 361 15517.95 370.88 53199.85 88888.00 2017-12-27 04:49:54.908 361 15517.98 370.88 53199.84 88888.00 2017-12-27 04:49:55.408 361 15517.99 370.86 53199.83 88888.00 2017-12-27 04:49:55.908 361 15518.02 370.85 53199.85 88888.00 2017-12-27 04:49:56.408 361 15518.05 370.88 53199.81 88888.00 2017-12-27 04:49:56.908 361 15518.02 370.82 53199.81 88888.00 2017-12-27 04:49:57.408 361 15517.98 370.82 53199.84 88888.00 2017-12-27 04:49:57.908 361 15517.96 370.82 53199.88 88888.00 2017-12-27 04:49:58.408 361 15517.99 370.82 53199.86 88888.00 2017-12-27 04:49:58.908 361 15517.98 370.85 53199.89 88888.00 2017-12-27 04:49:59.408 361 15517.98 370.87 53199.95 88888.00 2017-12-27 04:49:59.908 361 15517.97 370.82 53199.98 88888.00 2017-12-27 04:50:00.408 361 15517.89 370.80 53200.01 88888.00 2017-12-27 04:50:00.908 361 15517.85 370.81 53199.94 88888.00 2017-12-27 04:50:01.408 361 15517.89 370.81 53199.96 88888.00 2017-12-27 04:50:01.908 361 15517.91 370.84 53200.00 88888.00 2017-12-27 04:50:02.408 361 15517.89 370.81 53200.04 88888.00 2017-12-27 04:50:02.908 361 15517.85 370.80 53200.06 88888.00 2017-12-27 04:50:03.408 361 15517.84 370.76 53200.04 88888.00 2017-12-27 04:50:03.908 361 15517.80 370.70 53200.04 88888.00 2017-12-27 04:50:04.408 361 15517.78 370.71 53200.06 88888.00 2017-12-27 04:50:04.908 361 15517.70 370.71 53200.09 88888.00 2017-12-27 04:50:05.408 361 15517.70 370.70 53200.08 88888.00 2017-12-27 04:50:05.908 361 15517.73 370.71 53200.08 88888.00 2017-12-27 04:50:06.408 361 15517.71 370.75 53200.09 88888.00 2017-12-27 04:50:06.908 361 15517.64 370.71 53200.12 88888.00 2017-12-27 04:50:07.408 361 15517.66 370.70 53200.09 88888.00 2017-12-27 04:50:07.908 361 15517.67 370.69 53200.11 88888.00 2017-12-27 04:50:08.408 361 15517.66 370.72 53200.17 88888.00 2017-12-27 04:50:08.908 361 15517.68 370.73 53200.15 88888.00 2017-12-27 04:50:09.408 361 15517.69 370.78 53200.17 88888.00 2017-12-27 04:50:09.908 361 15517.60 370.78 53200.20 88888.00 2017-12-27 04:50:10.408 361 15517.62 370.79 53200.20 88888.00 2017-12-27 04:50:10.908 361 15517.64 370.78 53200.19 88888.00 2017-12-27 04:50:11.408 361 15517.64 370.75 53200.16 88888.00 2017-12-27 04:50:11.908 361 15517.64 370.72 53200.20 88888.00 2017-12-27 04:50:12.408 361 15517.66 370.71 53200.19 88888.00 2017-12-27 04:50:12.908 361 15517.67 370.69 53200.11 88888.00 2017-12-27 04:50:13.408 361 15517.73 370.67 53200.07 88888.00 2017-12-27 04:50:13.908 361 15517.71 370.67 53200.11 88888.00 2017-12-27 04:50:14.408 361 15517.72 370.64 53200.16 88888.00 2017-12-27 04:50:14.908 361 15517.75 370.63 53200.22 88888.00 2017-12-27 04:50:15.408 361 15517.75 370.65 53200.22 88888.00 2017-12-27 04:50:15.908 361 15517.75 370.65 53200.24 88888.00 2017-12-27 04:50:16.408 361 15517.77 370.63 53200.13 88888.00 2017-12-27 04:50:16.908 361 15517.77 370.62 53200.16 88888.00 2017-12-27 04:50:17.408 361 15517.80 370.60 53200.16 88888.00 2017-12-27 04:50:17.908 361 15517.79 370.60 53200.16 88888.00 2017-12-27 04:50:18.408 361 15517.78 370.58 53200.18 88888.00 2017-12-27 04:50:18.908 361 15517.82 370.59 53200.17 88888.00 2017-12-27 04:50:19.408 361 15517.85 370.56 53200.16 88888.00 2017-12-27 04:50:19.908 361 15517.85 370.55 53200.21 88888.00 2017-12-27 04:50:20.408 361 15517.79 370.55 53200.22 88888.00 2017-12-27 04:50:20.908 361 15517.80 370.58 53200.23 88888.00 2017-12-27 04:50:21.408 361 15517.85 370.59 53200.27 88888.00 2017-12-27 04:50:21.908 361 15517.82 370.55 53200.25 88888.00 2017-12-27 04:50:22.408 361 15517.86 370.58 53200.23 88888.00 2017-12-27 04:50:22.908 361 15517.82 370.59 53200.18 88888.00 2017-12-27 04:50:23.408 361 15517.77 370.55 53200.24 88888.00 2017-12-27 04:50:23.908 361 15517.82 370.53 53200.24 88888.00 2017-12-27 04:50:24.408 361 15517.85 370.52 53200.20 88888.00 2017-12-27 04:50:24.908 361 15517.80 370.51 53200.17 88888.00 2017-12-27 04:50:25.408 361 15517.78 370.51 53200.16 88888.00 2017-12-27 04:50:25.908 361 15517.73 370.51 53200.19 88888.00 2017-12-27 04:50:26.408 361 15517.68 370.44 53200.20 88888.00 2017-12-27 04:50:26.908 361 15517.69 370.41 53200.20 88888.00 2017-12-27 04:50:27.408 361 15517.67 370.41 53200.16 88888.00 2017-12-27 04:50:27.908 361 15517.62 370.38 53200.16 88888.00 2017-12-27 04:50:28.408 361 15517.55 370.33 53200.13 88888.00 2017-12-27 04:50:28.908 361 15517.48 370.27 53200.12 88888.00 2017-12-27 04:50:29.408 361 15517.51 370.28 53200.11 88888.00 2017-12-27 04:50:29.908 361 15517.48 370.24 53200.17 88888.00 2017-12-27 04:50:30.408 361 15517.35 370.25 53200.20 88888.00 2017-12-27 04:50:30.908 361 15517.31 370.24 53200.19 88888.00 2017-12-27 04:50:31.408 361 15517.32 370.17 53200.17 88888.00 2017-12-27 04:50:31.908 361 15517.32 370.18 53200.18 88888.00 2017-12-27 04:50:32.408 361 15517.28 370.18 53200.15 88888.00 2017-12-27 04:50:32.908 361 15517.21 370.13 53200.15 88888.00 2017-12-27 04:50:33.408 361 15517.19 370.10 53200.09 88888.00 2017-12-27 04:50:33.908 361 15517.19 370.11 53200.06 88888.00 2017-12-27 04:50:34.408 361 15517.26 370.10 53200.05 88888.00 2017-12-27 04:50:34.908 361 15517.30 370.11 53200.09 88888.00 2017-12-27 04:50:35.408 361 15517.27 370.09 53200.15 88888.00 2017-12-27 04:50:35.908 361 15517.27 370.06 53200.07 88888.00 2017-12-27 04:50:36.408 361 15517.28 370.07 53200.02 88888.00 2017-12-27 04:50:36.908 361 15517.23 370.06 53200.08 88888.00 2017-12-27 04:50:37.408 361 15517.23 370.06 53200.06 88888.00 2017-12-27 04:50:37.908 361 15517.23 370.06 53200.06 88888.00 2017-12-27 04:50:38.408 361 15517.27 370.02 53200.02 88888.00 2017-12-27 04:50:38.908 361 15517.22 369.99 53199.99 88888.00 2017-12-27 04:50:39.408 361 15517.23 370.00 53200.09 88888.00 2017-12-27 04:50:39.908 361 15517.23 369.98 53200.13 88888.00 2017-12-27 04:50:40.408 361 15517.25 369.95 53200.15 88888.00 2017-12-27 04:50:40.908 361 15517.27 369.91 53200.10 88888.00 2017-12-27 04:50:41.408 361 15517.23 369.92 53200.06 88888.00 2017-12-27 04:50:41.908 361 15517.18 369.92 53200.04 88888.00 2017-12-27 04:50:42.408 361 15517.22 369.89 53200.03 88888.00 2017-12-27 04:50:42.908 361 15517.27 369.87 53200.08 88888.00 2017-12-27 04:50:43.408 361 15517.24 369.84 53200.03 88888.00 2017-12-27 04:50:43.908 361 15517.24 369.83 53199.96 88888.00 2017-12-27 04:50:44.408 361 15517.22 369.82 53199.99 88888.00 2017-12-27 04:50:44.908 361 15517.18 369.82 53200.02 88888.00 2017-12-27 04:50:45.408 361 15517.16 369.77 53200.00 88888.00 2017-12-27 04:50:45.908 361 15517.17 369.68 53199.94 88888.00 2017-12-27 04:50:46.408 361 15517.14 369.67 53199.95 88888.00 2017-12-27 04:50:46.908 361 15517.09 369.69 53199.96 88888.00 2017-12-27 04:50:47.408 361 15517.07 369.69 53199.95 88888.00 2017-12-27 04:50:47.908 361 15517.08 369.68 53199.97 88888.00 2017-12-27 04:50:48.408 361 15517.08 369.68 53199.97 88888.00 2017-12-27 04:50:48.908 361 15517.09 369.65 53199.95 88888.00 2017-12-27 04:50:49.408 361 15517.04 369.65 53199.89 88888.00 2017-12-27 04:50:49.908 361 15517.00 369.65 53199.88 88888.00 2017-12-27 04:50:50.408 361 15516.97 369.65 53199.87 88888.00 2017-12-27 04:50:50.908 361 15516.98 369.67 53199.85 88888.00 2017-12-27 04:50:51.408 361 15517.05 369.65 53199.90 88888.00 2017-12-27 04:50:51.908 361 15516.99 369.58 53199.94 88888.00 2017-12-27 04:50:52.408 361 15516.98 369.54 53199.98 88888.00 2017-12-27 04:50:52.908 361 15516.99 369.54 53199.97 88888.00 2017-12-27 04:50:53.408 361 15517.01 369.57 53199.99 88888.00 2017-12-27 04:50:53.908 361 15517.00 369.56 53199.94 88888.00 2017-12-27 04:50:54.408 361 15516.95 369.52 53199.94 88888.00 2017-12-27 04:50:54.908 361 15517.01 369.51 53199.97 88888.00 2017-12-27 04:50:55.408 361 15517.00 369.51 53199.95 88888.00 2017-12-27 04:50:55.908 361 15516.95 369.50 53199.98 88888.00 2017-12-27 04:50:56.408 361 15516.95 369.48 53199.99 88888.00 2017-12-27 04:50:56.908 361 15516.92 369.44 53199.96 88888.00 2017-12-27 04:50:57.408 361 15516.92 369.47 53199.91 88888.00 2017-12-27 04:50:57.908 361 15516.91 369.44 53199.96 88888.00 2017-12-27 04:50:58.408 361 15516.91 369.41 53199.98 88888.00 2017-12-27 04:50:58.908 361 15516.91 369.42 53199.92 88888.00 2017-12-27 04:50:59.408 361 15516.88 369.41 53199.91 88888.00 2017-12-27 04:50:59.908 361 15516.87 369.41 53199.94 88888.00 2017-12-27 04:51:00.408 361 15516.90 369.43 53199.92 88888.00 2017-12-27 04:51:00.908 361 15516.86 369.43 53199.90 88888.00 2017-12-27 04:51:01.408 361 15516.88 369.40 53199.94 88888.00 2017-12-27 04:51:01.908 361 15516.90 369.38 53199.87 88888.00 2017-12-27 04:51:02.408 361 15516.88 369.37 53199.85 88888.00 2017-12-27 04:51:02.908 361 15516.87 369.37 53199.83 88888.00 2017-12-27 04:51:03.408 361 15516.88 369.32 53199.84 88888.00 2017-12-27 04:51:03.908 361 15516.90 369.29 53199.83 88888.00 2017-12-27 04:51:04.408 361 15516.87 369.31 53199.86 88888.00 2017-12-27 04:51:04.908 361 15516.88 369.31 53199.91 88888.00 2017-12-27 04:51:05.408 361 15516.85 369.32 53199.89 88888.00 2017-12-27 04:51:05.908 361 15516.82 369.29 53199.87 88888.00 2017-12-27 04:51:06.408 361 15516.79 369.24 53199.80 88888.00 2017-12-27 04:51:06.908 361 15516.77 369.24 53199.80 88888.00 2017-12-27 04:51:07.408 361 15516.72 369.22 53199.81 88888.00 2017-12-27 04:51:07.908 361 15516.71 369.20 53199.79 88888.00 2017-12-27 04:51:08.408 361 15516.68 369.18 53199.77 88888.00 2017-12-27 04:51:08.908 361 15516.70 369.17 53199.74 88888.00 2017-12-27 04:51:09.408 361 15516.63 369.21 53199.70 88888.00 2017-12-27 04:51:09.908 361 15516.63 369.18 53199.65 88888.00 2017-12-27 04:51:10.408 361 15516.60 369.16 53199.69 88888.00 2017-12-27 04:51:10.908 361 15516.56 369.17 53199.68 88888.00 2017-12-27 04:51:11.408 361 15516.59 369.11 53199.67 88888.00 2017-12-27 04:51:11.908 361 15516.64 369.04 53199.68 88888.00 2017-12-27 04:51:12.408 361 15516.67 369.00 53199.71 88888.00 2017-12-27 04:51:12.908 361 15516.65 369.02 53199.70 88888.00 2017-12-27 04:51:13.408 361 15516.65 369.02 53199.66 88888.00 2017-12-27 04:51:13.908 361 15516.67 369.05 53199.66 88888.00 2017-12-27 04:51:14.408 361 15516.65 369.05 53199.68 88888.00 2017-12-27 04:51:14.908 361 15516.63 369.05 53199.68 88888.00 2017-12-27 04:51:15.408 361 15516.65 369.04 53199.74 88888.00 2017-12-27 04:51:15.908 361 15516.72 369.05 53199.72 88888.00 2017-12-27 04:51:16.408 361 15516.72 369.03 53199.80 88888.00 2017-12-27 04:51:16.908 361 15516.72 368.99 53199.81 88888.00 2017-12-27 04:51:17.408 361 15516.71 368.97 53199.81 88888.00 2017-12-27 04:51:17.908 361 15516.69 368.99 53199.77 88888.00 2017-12-27 04:51:18.408 361 15516.73 368.99 53199.74 88888.00 2017-12-27 04:51:18.908 361 15516.76 368.98 53199.72 88888.00 2017-12-27 04:51:19.408 361 15516.80 368.97 53199.68 88888.00 2017-12-27 04:51:19.908 361 15516.82 368.99 53199.69 88888.00 2017-12-27 04:51:20.408 361 15516.87 368.98 53199.68 88888.00 2017-12-27 04:51:20.908 361 15516.87 368.96 53199.64 88888.00 2017-12-27 04:51:21.408 361 15516.89 368.97 53199.64 88888.00 2017-12-27 04:51:21.908 361 15516.87 368.92 53199.61 88888.00 2017-12-27 04:51:22.408 361 15516.92 368.92 53199.66 88888.00 2017-12-27 04:51:22.908 361 15516.94 368.95 53199.71 88888.00 2017-12-27 04:51:23.408 361 15516.88 368.96 53199.68 88888.00 2017-12-27 04:51:23.908 361 15516.95 368.94 53199.67 88888.00 2017-12-27 04:51:24.408 361 15517.01 368.94 53199.70 88888.00 2017-12-27 04:51:24.908 361 15516.99 368.92 53199.75 88888.00 2017-12-27 04:51:25.408 361 15516.99 368.90 53199.72 88888.00 2017-12-27 04:51:25.908 361 15516.96 368.88 53199.71 88888.00 2017-12-27 04:51:26.408 361 15516.91 368.89 53199.67 88888.00 2017-12-27 04:51:26.908 361 15516.95 368.88 53199.64 88888.00 2017-12-27 04:51:27.408 361 15516.95 368.82 53199.68 88888.00 2017-12-27 04:51:27.908 361 15516.92 368.85 53199.72 88888.00 2017-12-27 04:51:28.408 361 15516.91 368.83 53199.81 88888.00 2017-12-27 04:51:28.908 361 15516.97 368.80 53199.82 88888.00 2017-12-27 04:51:29.408 361 15516.98 368.80 53199.85 88888.00 2017-12-27 04:51:29.908 361 15516.95 368.80 53199.85 88888.00 2017-12-27 04:51:30.408 361 15516.94 368.85 53199.86 88888.00 2017-12-27 04:51:30.908 361 15516.98 368.81 53199.83 88888.00 2017-12-27 04:51:31.408 361 15517.01 368.79 53199.80 88888.00 2017-12-27 04:51:31.908 361 15516.99 368.79 53199.76 88888.00 2017-12-27 04:51:32.408 361 15517.01 368.78 53199.77 88888.00 2017-12-27 04:51:32.908 361 15517.03 368.78 53199.80 88888.00 2017-12-27 04:51:33.408 361 15516.98 368.77 53199.79 88888.00 2017-12-27 04:51:33.908 361 15517.00 368.77 53199.79 88888.00 2017-12-27 04:51:34.408 361 15517.00 368.77 53199.85 88888.00 2017-12-27 04:51:34.908 361 15516.98 368.77 53199.86 88888.00 2017-12-27 04:51:35.408 361 15517.00 368.77 53199.85 88888.00 2017-12-27 04:51:35.908 361 15517.03 368.72 53199.85 88888.00 2017-12-27 04:51:36.408 361 15517.00 368.70 53199.85 88888.00 2017-12-27 04:51:36.908 361 15517.00 368.66 53199.88 88888.00 2017-12-27 04:51:37.408 361 15517.00 368.66 53199.89 88888.00 2017-12-27 04:51:37.908 361 15517.00 368.65 53199.90 88888.00 2017-12-27 04:51:38.408 361 15516.99 368.66 53199.86 88888.00 2017-12-27 04:51:38.908 361 15516.96 368.69 53199.85 88888.00 2017-12-27 04:51:39.408 361 15517.00 368.70 53199.83 88888.00 2017-12-27 04:51:39.908 361 15517.00 368.64 53199.85 88888.00 2017-12-27 04:51:40.408 361 15517.00 368.59 53199.89 88888.00 2017-12-27 04:51:40.908 361 15517.00 368.61 53199.90 88888.00 2017-12-27 04:51:41.408 361 15517.04 368.62 53199.86 88888.00 2017-12-27 04:51:41.908 361 15517.05 368.60 53199.87 88888.00 2017-12-27 04:51:42.408 361 15517.04 368.59 53199.82 88888.00 2017-12-27 04:51:42.908 361 15517.06 368.57 53199.78 88888.00 2017-12-27 04:51:43.408 361 15517.05 368.61 53199.80 88888.00 2017-12-27 04:51:43.908 361 15517.05 368.61 53199.87 88888.00 2017-12-27 04:51:44.408 361 15517.07 368.59 53199.86 88888.00 2017-12-27 04:51:44.908 361 15517.01 368.61 53199.84 88888.00 2017-12-27 04:51:45.408 361 15517.01 368.60 53199.87 88888.00 2017-12-27 04:51:45.908 361 15517.01 368.55 53199.85 88888.00 2017-12-27 04:51:46.408 361 15516.99 368.54 53199.82 88888.00 2017-12-27 04:51:46.908 361 15517.04 368.55 53199.80 88888.00 2017-12-27 04:51:47.408 361 15517.05 368.56 53199.85 88888.00 2017-12-27 04:51:47.908 361 15517.03 368.49 53199.83 88888.00 2017-12-27 04:51:48.408 361 15517.00 368.44 53199.79 88888.00 2017-12-27 04:51:48.908 361 15517.00 368.46 53199.86 88888.00 2017-12-27 04:51:49.408 361 15516.99 368.49 53199.91 88888.00 2017-12-27 04:51:49.908 361 15516.99 368.45 53199.90 88888.00 2017-12-27 04:51:50.408 361 15516.98 368.38 53199.83 88888.00 2017-12-27 04:51:50.908 361 15516.95 368.36 53199.77 88888.00 2017-12-27 04:51:51.408 361 15516.92 368.37 53199.72 88888.00 2017-12-27 04:51:51.908 361 15516.90 368.35 53199.71 88888.00 2017-12-27 04:51:52.408 361 15516.89 368.34 53199.75 88888.00 2017-12-27 04:51:52.908 361 15516.90 368.33 53199.78 88888.00 2017-12-27 04:51:53.408 361 15516.88 368.30 53199.82 88888.00 2017-12-27 04:51:53.908 361 15516.89 368.30 53199.88 88888.00 2017-12-27 04:51:54.408 361 15516.88 368.26 53199.85 88888.00 2017-12-27 04:51:54.908 361 15516.92 368.25 53199.81 88888.00 2017-12-27 04:51:55.408 361 15516.92 368.22 53199.79 88888.00 2017-12-27 04:51:55.908 361 15516.90 368.22 53199.84 88888.00 2017-12-27 04:51:56.409 361 15516.88 368.22 53199.89 88888.00 2017-12-27 04:51:56.909 361 15516.88 368.25 53199.84 88888.00 2017-12-27 04:51:57.409 361 15516.94 368.20 53199.85 88888.00 2017-12-27 04:51:57.909 361 15516.92 368.17 53199.84 88888.00 2017-12-27 04:51:58.409 361 15516.95 368.21 53199.80 88888.00 2017-12-27 04:51:58.909 361 15516.98 368.19 53199.79 88888.00 2017-12-27 04:51:59.409 361 15516.99 368.19 53199.74 88888.00 2017-12-27 04:51:59.909 361 15516.99 368.16 53199.66 88888.00 2017-12-27 04:52:00.409 361 15517.03 368.14 53199.69 88888.00 2017-12-27 04:52:00.909 361 15517.04 368.12 53199.76 88888.00 2017-12-27 04:52:01.409 361 15517.06 368.13 53199.79 88888.00 2017-12-27 04:52:01.909 361 15517.04 368.16 53199.77 88888.00 2017-12-27 04:52:02.409 361 15516.99 368.17 53199.76 88888.00 2017-12-27 04:52:02.909 361 15516.97 368.16 53199.76 88888.00 2017-12-27 04:52:03.409 361 15517.00 368.09 53199.71 88888.00 2017-12-27 04:52:03.909 361 15516.95 368.08 53199.70 88888.00 2017-12-27 04:52:04.409 361 15516.91 368.09 53199.67 88888.00 2017-12-27 04:52:04.909 361 15516.88 368.10 53199.75 88888.00 2017-12-27 04:52:05.409 361 15516.90 368.08 53199.82 88888.00 2017-12-27 04:52:05.909 361 15516.83 368.07 53199.81 88888.00 2017-12-27 04:52:06.409 361 15516.81 368.03 53199.76 88888.00 2017-12-27 04:52:06.909 361 15516.82 368.02 53199.79 88888.00 2017-12-27 04:52:07.409 361 15516.79 368.00 53199.78 88888.00 2017-12-27 04:52:07.909 361 15516.79 368.01 53199.72 88888.00 2017-12-27 04:52:08.409 361 15516.76 367.97 53199.66 88888.00 2017-12-27 04:52:08.909 361 15516.72 367.95 53199.64 88888.00 2017-12-27 04:52:09.409 361 15516.68 367.95 53199.69 88888.00 2017-12-27 04:52:09.909 361 15516.69 367.97 53199.67 88888.00 2017-12-27 04:52:10.409 361 15516.72 368.00 53199.74 88888.00 2017-12-27 04:52:10.909 361 15516.72 368.00 53199.77 88888.00 2017-12-27 04:52:11.409 361 15516.70 367.96 53199.78 88888.00 2017-12-27 04:52:11.909 361 15516.71 367.97 53199.75 88888.00 2017-12-27 04:52:12.409 361 15516.68 367.99 53199.76 88888.00 2017-12-27 04:52:12.909 361 15516.69 367.99 53199.76 88888.00 2017-12-27 04:52:13.409 361 15516.70 367.97 53199.72 88888.00 2017-12-27 04:52:13.909 361 15516.69 367.99 53199.67 88888.00 2017-12-27 04:52:14.409 361 15516.65 367.97 53199.68 88888.00 2017-12-27 04:52:14.909 361 15516.62 367.93 53199.67 88888.00 2017-12-27 04:52:15.409 361 15516.61 367.92 53199.63 88888.00 2017-12-27 04:52:15.909 361 15516.61 367.88 53199.63 88888.00 2017-12-27 04:52:16.409 361 15516.63 367.92 53199.63 88888.00 2017-12-27 04:52:16.909 361 15516.60 367.91 53199.72 88888.00 2017-12-27 04:52:17.409 361 15516.62 367.88 53199.70 88888.00 2017-12-27 04:52:17.909 361 15516.56 367.91 53199.69 88888.00 2017-12-27 04:52:18.409 361 15516.53 367.87 53199.69 88888.00 2017-12-27 04:52:18.909 361 15516.47 367.92 53199.70 88888.00 2017-12-27 04:52:19.409 361 15516.46 367.88 53199.69 88888.00 2017-12-27 04:52:19.909 361 15516.51 367.86 53199.71 88888.00 2017-12-27 04:52:20.409 361 15516.50 367.83 53199.67 88888.00 2017-12-27 04:52:20.909 361 15516.44 367.85 53199.60 88888.00 2017-12-27 04:52:21.409 361 15516.45 367.87 53199.63 88888.00 2017-12-27 04:52:21.909 361 15516.43 367.83 53199.62 88888.00 2017-12-27 04:52:22.409 361 15516.37 367.83 53199.59 88888.00 2017-12-27 04:52:22.909 361 15516.38 367.79 53199.60 88888.00 2017-12-27 04:52:23.409 361 15516.38 367.76 53199.62 88888.00 2017-12-27 04:52:23.909 361 15516.33 367.82 53199.61 88888.00 2017-12-27 04:52:24.409 361 15516.27 367.82 53199.63 88888.00 2017-12-27 04:52:24.909 361 15516.27 367.81 53199.59 88888.00 2017-12-27 04:52:25.409 361 15516.25 367.79 53199.60 88888.00 2017-12-27 04:52:25.909 361 15516.20 367.77 53199.65 88888.00 2017-12-27 04:52:26.409 361 15516.20 367.79 53199.65 88888.00 2017-12-27 04:52:26.909 361 15516.23 367.74 53199.60 88888.00 2017-12-27 04:52:27.409 361 15516.22 367.71 53199.58 88888.00 2017-12-27 04:52:27.909 361 15516.16 367.69 53199.57 88888.00 2017-12-27 04:52:28.409 361 15516.10 367.70 53199.55 88888.00 2017-12-27 04:52:28.909 361 15516.16 367.68 53199.56 88888.00 2017-12-27 04:52:29.409 361 15516.15 367.68 53199.63 88888.00 2017-12-27 04:52:29.909 361 15516.17 367.70 53199.62 88888.00 2017-12-27 04:52:30.409 361 15516.16 367.68 53199.64 88888.00 2017-12-27 04:52:30.909 361 15516.14 367.70 53199.68 88888.00 2017-12-27 04:52:31.409 361 15516.13 367.67 53199.67 88888.00 2017-12-27 04:52:31.909 361 15516.16 367.64 53199.68 88888.00 2017-12-27 04:52:32.409 361 15516.11 367.61 53199.64 88888.00 2017-12-27 04:52:32.909 361 15516.11 367.64 53199.62 88888.00 2017-12-27 04:52:33.409 361 15516.10 367.62 53199.66 88888.00 2017-12-27 04:52:33.909 361 15516.10 367.65 53199.68 88888.00 2017-12-27 04:52:34.409 361 15516.11 367.64 53199.68 88888.00 2017-12-27 04:52:34.909 361 15516.13 367.60 53199.68 88888.00 2017-12-27 04:52:35.409 361 15516.16 367.58 53199.66 88888.00 2017-12-27 04:52:35.909 361 15516.11 367.60 53199.63 88888.00 2017-12-27 04:52:36.409 361 15516.08 367.64 53199.65 88888.00 2017-12-27 04:52:36.909 361 15516.06 367.62 53199.67 88888.00 2017-12-27 04:52:37.409 361 15516.05 367.61 53199.74 88888.00 2017-12-27 04:52:37.909 361 15516.07 367.62 53199.69 88888.00 2017-12-27 04:52:38.409 361 15516.09 367.65 53199.61 88888.00 2017-12-27 04:52:38.909 361 15516.04 367.65 53199.61 88888.00 2017-12-27 04:52:39.409 361 15516.08 367.61 53199.59 88888.00 2017-12-27 04:52:39.909 361 15516.04 367.61 53199.65 88888.00 2017-12-27 04:52:40.409 361 15516.01 367.62 53199.62 88888.00 2017-12-27 04:52:40.909 361 15515.96 367.61 53199.60 88888.00 2017-12-27 04:52:41.409 361 15515.93 367.57 53199.58 88888.00 2017-12-27 04:52:41.909 361 15515.93 367.57 53199.58 88888.00 2017-12-27 04:52:42.409 361 15515.91 367.58 53199.68 88888.00 2017-12-27 04:52:42.909 361 15515.90 367.60 53199.67 88888.00 2017-12-27 04:52:43.409 361 15515.85 367.59 53199.69 88888.00 2017-12-27 04:52:43.909 361 15515.81 367.53 53199.72 88888.00 2017-12-27 04:52:44.409 361 15515.87 367.52 53199.72 88888.00 2017-12-27 04:52:44.909 361 15515.88 367.53 53199.68 88888.00 2017-12-27 04:52:45.409 361 15515.91 367.51 53199.67 88888.00 2017-12-27 04:52:45.909 361 15515.90 367.51 53199.64 88888.00 2017-12-27 04:52:46.409 361 15515.85 367.47 53199.66 88888.00 2017-12-27 04:52:46.909 361 15515.80 367.43 53199.64 88888.00 2017-12-27 04:52:47.409 361 15515.81 367.43 53199.68 88888.00 2017-12-27 04:52:47.909 361 15515.79 367.47 53199.67 88888.00 2017-12-27 04:52:48.409 361 15515.73 367.48 53199.69 88888.00 2017-12-27 04:52:48.909 361 15515.71 367.51 53199.64 88888.00 2017-12-27 04:52:49.409 361 15515.70 367.51 53199.65 88888.00 2017-12-27 04:52:49.909 361 15515.72 367.51 53199.66 88888.00 2017-12-27 04:52:50.409 361 15515.73 367.50 53199.63 88888.00 2017-12-27 04:52:50.909 361 15515.72 367.48 53199.65 88888.00 2017-12-27 04:52:51.409 361 15515.69 367.45 53199.69 88888.00 2017-12-27 04:52:51.909 361 15515.70 367.45 53199.70 88888.00 2017-12-27 04:52:52.409 361 15515.72 367.43 53199.72 88888.00 2017-12-27 04:52:52.909 361 15515.74 367.41 53199.68 88888.00 2017-12-27 04:52:53.409 361 15515.70 367.44 53199.68 88888.00 2017-12-27 04:52:53.909 361 15515.76 367.45 53199.74 88888.00 2017-12-27 04:52:54.409 361 15515.72 367.45 53199.69 88888.00 2017-12-27 04:52:54.909 361 15515.76 367.42 53199.70 88888.00 2017-12-27 04:52:55.409 361 15515.73 367.45 53199.74 88888.00 2017-12-27 04:52:55.909 361 15515.68 367.44 53199.75 88888.00 2017-12-27 04:52:56.409 361 15515.69 367.44 53199.77 88888.00 2017-12-27 04:52:56.909 361 15515.71 367.42 53199.71 88888.00 2017-12-27 04:52:57.409 361 15515.69 367.41 53199.69 88888.00 2017-12-27 04:52:57.909 361 15515.70 367.41 53199.68 88888.00 2017-12-27 04:52:58.409 361 15515.72 367.39 53199.69 88888.00 2017-12-27 04:52:58.909 361 15515.73 367.39 53199.68 88888.00 2017-12-27 04:52:59.409 361 15515.70 367.41 53199.71 88888.00 2017-12-27 04:52:59.909 361 15515.71 367.39 53199.70 88888.00 2017-12-27 04:53:00.409 361 15515.71 367.34 53199.72 88888.00 2017-12-27 04:53:00.909 361 15515.70 367.32 53199.68 88888.00 2017-12-27 04:53:01.409 361 15515.74 367.34 53199.69 88888.00 2017-12-27 04:53:01.909 361 15515.76 367.36 53199.69 88888.00 2017-12-27 04:53:02.409 361 15515.72 367.34 53199.68 88888.00 2017-12-27 04:53:02.909 361 15515.71 367.33 53199.68 88888.00 2017-12-27 04:53:03.409 361 15515.68 367.34 53199.71 88888.00 2017-12-27 04:53:03.909 361 15515.70 367.34 53199.71 88888.00 2017-12-27 04:53:04.409 361 15515.73 367.31 53199.69 88888.00 2017-12-27 04:53:04.909 361 15515.74 367.28 53199.72 88888.00 2017-12-27 04:53:05.409 361 15515.74 367.32 53199.69 88888.00 2017-12-27 04:53:05.909 361 15515.74 367.32 53199.75 88888.00 2017-12-27 04:53:06.409 361 15515.78 367.31 53199.71 88888.00 2017-12-27 04:53:06.909 361 15515.79 367.30 53199.77 88888.00 2017-12-27 04:53:07.409 361 15515.80 367.27 53199.77 88888.00 2017-12-27 04:53:07.909 361 15515.83 367.25 53199.78 88888.00 2017-12-27 04:53:08.409 361 15515.85 367.22 53199.80 88888.00 2017-12-27 04:53:08.909 361 15515.83 367.18 53199.86 88888.00 2017-12-27 04:53:09.409 361 15515.82 367.19 53199.84 88888.00 2017-12-27 04:53:09.909 361 15515.88 367.18 53199.84 88888.00 2017-12-27 04:53:10.409 361 15515.89 367.18 53199.86 88888.00 2017-12-27 04:53:10.909 361 15515.91 367.21 53199.81 88888.00 2017-12-27 04:53:11.409 361 15515.97 367.17 53199.76 88888.00 2017-12-27 04:53:11.909 361 15515.96 367.17 53199.82 88888.00 2017-12-27 04:53:12.409 361 15515.98 367.17 53199.80 88888.00 2017-12-27 04:53:12.909 361 15515.99 367.23 53199.80 88888.00 2017-12-27 04:53:13.409 361 15516.00 367.19 53199.80 88888.00 2017-12-27 04:53:13.909 361 15516.01 367.16 53199.78 88888.00 2017-12-27 04:53:14.409 361 15516.06 367.16 53199.74 88888.00 2017-12-27 04:53:14.909 361 15516.07 367.18 53199.67 88888.00 2017-12-27 04:53:15.409 361 15516.13 367.16 53199.68 88888.00 2017-12-27 04:53:15.909 361 15516.14 367.19 53199.74 88888.00 2017-12-27 04:53:16.409 361 15516.10 367.21 53199.79 88888.00 2017-12-27 04:53:16.909 361 15516.16 367.22 53199.85 88888.00 2017-12-27 04:53:17.409 361 15516.15 367.17 53199.82 88888.00 2017-12-27 04:53:17.909 361 15516.23 367.14 53199.79 88888.00 2017-12-27 04:53:18.409 361 15516.27 367.09 53199.84 88888.00 2017-12-27 04:53:18.909 361 15516.25 367.07 53199.89 88888.00 2017-12-27 04:53:19.409 361 15516.29 367.10 53199.88 88888.00 2017-12-27 04:53:19.909 361 15516.33 367.10 53199.90 88888.00 2017-12-27 04:53:20.409 361 15516.38 367.09 53199.88 88888.00 2017-12-27 04:53:20.909 361 15516.44 367.07 53199.95 88888.00 2017-12-27 04:53:21.409 361 15516.49 367.04 53200.03 88888.00 2017-12-27 04:53:21.909 361 15516.51 367.04 53199.96 88888.00 2017-12-27 04:53:22.409 361 15516.50 367.02 53199.99 88888.00 2017-12-27 04:53:22.909 361 15516.51 366.98 53200.07 88888.00 2017-12-27 04:53:23.409 361 15516.49 366.95 53200.09 88888.00 2017-12-27 04:53:23.909 361 15516.52 366.97 53200.08 88888.00 2017-12-27 04:53:24.409 361 15516.58 366.98 53200.04 88888.00 2017-12-27 04:53:24.909 361 15516.58 366.97 53200.07 88888.00 2017-12-27 04:53:25.409 361 15516.62 366.97 53200.04 88888.00 2017-12-27 04:53:25.909 361 15516.62 366.97 53200.06 88888.00 2017-12-27 04:53:26.409 361 15516.64 366.96 53200.05 88888.00 2017-12-27 04:53:26.909 361 15516.64 366.93 53200.10 88888.00 2017-12-27 04:53:27.409 361 15516.68 366.95 53200.19 88888.00 2017-12-27 04:53:27.909 361 15516.61 366.91 53200.16 88888.00 2017-12-27 04:53:28.409 361 15516.63 366.90 53200.11 88888.00 2017-12-27 04:53:28.909 361 15516.68 366.91 53200.09 88888.00 2017-12-27 04:53:29.409 361 15516.70 366.91 53200.17 88888.00 2017-12-27 04:53:29.909 361 15516.76 366.89 53200.15 88888.00 2017-12-27 04:53:30.409 361 15516.78 366.87 53200.11 88888.00 2017-12-27 04:53:30.909 361 15516.77 366.88 53200.20 88888.00 2017-12-27 04:53:31.409 361 15516.72 366.84 53200.20 88888.00 2017-12-27 04:53:31.909 361 15516.71 366.81 53200.22 88888.00 2017-12-27 04:53:32.409 361 15516.72 366.82 53200.21 88888.00 2017-12-27 04:53:32.909 361 15516.74 366.83 53200.27 88888.00 2017-12-27 04:53:33.409 361 15516.71 366.82 53200.32 88888.00 2017-12-27 04:53:33.909 361 15516.73 366.84 53200.32 88888.00 2017-12-27 04:53:34.409 361 15516.76 366.84 53200.28 88888.00 2017-12-27 04:53:34.909 361 15516.72 366.88 53200.28 88888.00 2017-12-27 04:53:35.409 361 15516.71 366.89 53200.27 88888.00 2017-12-27 04:53:35.909 361 15516.72 366.87 53200.32 88888.00 2017-12-27 04:53:36.409 361 15516.74 366.89 53200.31 88888.00 2017-12-27 04:53:36.909 361 15516.73 366.91 53200.32 88888.00 2017-12-27 04:53:37.409 361 15516.68 366.88 53200.39 88888.00 2017-12-27 04:53:37.909 361 15516.69 366.84 53200.42 88888.00 2017-12-27 04:53:38.409 361 15516.67 366.87 53200.37 88888.00 2017-12-27 04:53:38.909 361 15516.69 366.83 53200.36 88888.00 2017-12-27 04:53:39.409 361 15516.65 366.80 53200.38 88888.00 2017-12-27 04:53:39.909 361 15516.62 366.81 53200.42 88888.00 2017-12-27 04:53:40.409 361 15516.65 366.78 53200.36 88888.00 2017-12-27 04:53:40.909 361 15516.71 366.81 53200.42 88888.00 2017-12-27 04:53:41.409 361 15516.70 366.83 53200.46 88888.00 2017-12-27 04:53:41.909 361 15516.68 366.80 53200.47 88888.00 2017-12-27 04:53:42.409 361 15516.69 366.78 53200.48 88888.00 2017-12-27 04:53:42.909 361 15516.69 366.78 53200.45 88888.00 2017-12-27 04:53:43.409 361 15516.68 366.79 53200.50 88888.00 2017-12-27 04:53:43.909 361 15516.67 366.81 53200.51 88888.00 2017-12-27 04:53:44.409 361 15516.74 366.81 53200.56 88888.00 2017-12-27 04:53:44.909 361 15516.81 366.82 53200.59 88888.00 2017-12-27 04:53:45.409 361 15516.80 366.80 53200.62 88888.00 2017-12-27 04:53:45.909 361 15516.83 366.79 53200.63 88888.00 2017-12-27 04:53:46.409 361 15516.87 366.79 53200.61 88888.00 2017-12-27 04:53:46.909 361 15516.85 366.78 53200.58 88888.00 2017-12-27 04:53:47.409 361 15516.87 366.76 53200.58 88888.00 2017-12-27 04:53:47.909 361 15516.85 366.75 53200.61 88888.00 2017-12-27 04:53:48.409 361 15516.86 366.71 53200.61 88888.00 2017-12-27 04:53:48.909 361 15516.91 366.67 53200.71 88888.00 2017-12-27 04:53:49.409 361 15516.87 366.67 53200.72 88888.00 2017-12-27 04:53:49.909 361 15516.87 366.67 53200.66 88888.00 2017-12-27 04:53:50.409 361 15516.90 366.66 53200.69 88888.00 2017-12-27 04:53:50.909 361 15516.94 366.69 53200.76 88888.00 2017-12-27 04:53:51.409 361 15516.88 366.69 53200.79 88888.00 2017-12-27 04:53:51.909 361 15516.88 366.69 53200.77 88888.00 2017-12-27 04:53:52.409 361 15516.83 366.67 53200.80 88888.00 2017-12-27 04:53:52.909 361 15516.83 366.64 53200.82 88888.00 2017-12-27 04:53:53.409 361 15516.87 366.58 53200.82 88888.00 2017-12-27 04:53:53.909 361 15516.85 366.63 53200.82 88888.00 2017-12-27 04:53:54.409 361 15516.87 366.66 53200.78 88888.00 2017-12-27 04:53:54.909 361 15516.83 366.64 53200.76 88888.00 2017-12-27 04:53:55.409 361 15516.82 366.58 53200.78 88888.00 2017-12-27 04:53:55.909 361 15516.80 366.58 53200.82 88888.00 2017-12-27 04:53:56.409 361 15516.80 366.57 53200.85 88888.00 2017-12-27 04:53:56.909 361 15516.82 366.55 53200.93 88888.00 2017-12-27 04:53:57.409 361 15516.80 366.54 53200.88 88888.00 2017-12-27 04:53:57.909 361 15516.79 366.52 53200.84 88888.00 2017-12-27 04:53:58.409 361 15516.79 366.52 53200.89 88888.00 2017-12-27 04:53:58.909 361 15516.79 366.52 53200.95 88888.00 2017-12-27 04:53:59.409 361 15516.83 366.52 53200.92 88888.00 2017-12-27 04:53:59.909 361 15516.87 366.53 53200.93 88888.00 2017-12-27 04:54:00.409 361 15516.83 366.50 53200.93 88888.00 2017-12-27 04:54:00.909 361 15516.79 366.47 53200.87 88888.00 2017-12-27 04:54:01.409 361 15516.77 366.45 53200.83 88888.00 2017-12-27 04:54:01.909 361 15516.78 366.40 53200.84 88888.00 2017-12-27 04:54:02.409 361 15516.76 366.40 53200.88 88888.00 2017-12-27 04:54:02.909 361 15516.81 366.41 53200.87 88888.00 2017-12-27 04:54:03.409 361 15516.82 366.39 53200.91 88888.00 2017-12-27 04:54:03.909 361 15516.76 366.36 53200.95 88888.00 2017-12-27 04:54:04.409 361 15516.73 366.36 53200.92 88888.00 2017-12-27 04:54:04.909 361 15516.74 366.37 53200.93 88888.00 2017-12-27 04:54:05.409 361 15516.74 366.33 53200.92 88888.00 2017-12-27 04:54:05.909 361 15516.72 366.32 53200.95 88888.00 2017-12-27 04:54:06.409 361 15516.74 366.30 53200.92 88888.00 2017-12-27 04:54:06.909 361 15516.71 366.28 53200.90 88888.00 2017-12-27 04:54:07.409 361 15516.70 366.29 53200.95 88888.00 2017-12-27 04:54:07.909 361 15516.69 366.29 53200.88 88888.00 2017-12-27 04:54:08.409 361 15516.65 366.29 53200.90 88888.00 2017-12-27 04:54:08.909 361 15516.62 366.27 53200.97 88888.00 2017-12-27 04:54:09.409 361 15516.62 366.26 53201.00 88888.00 2017-12-27 04:54:09.909 361 15516.61 366.28 53200.99 88888.00 2017-12-27 04:54:10.409 361 15516.59 366.32 53201.00 88888.00 2017-12-27 04:54:10.909 361 15516.59 366.28 53201.02 88888.00 2017-12-27 04:54:11.409 361 15516.55 366.20 53200.89 88888.00 2017-12-27 04:54:11.909 361 15516.52 366.20 53200.89 88888.00 2017-12-27 04:54:12.409 361 15516.53 366.20 53201.01 88888.00 2017-12-27 04:54:12.909 361 15516.50 366.23 53201.04 88888.00 2017-12-27 04:54:13.409 361 15516.47 366.17 53200.98 88888.00 2017-12-27 04:54:13.909 361 15516.47 366.15 53200.97 88888.00 2017-12-27 04:54:14.409 361 15516.45 366.15 53201.01 88888.00 2017-12-27 04:54:14.909 361 15516.41 366.09 53201.01 88888.00 2017-12-27 04:54:15.409 361 15516.40 366.07 53201.03 88888.00 2017-12-27 04:54:15.909 361 15516.37 366.07 53201.03 88888.00 2017-12-27 04:54:16.409 361 15516.40 366.04 53200.99 88888.00 2017-12-27 04:54:16.909 361 15516.40 366.02 53200.98 88888.00 2017-12-27 04:54:17.409 361 15516.34 366.01 53200.99 88888.00 2017-12-27 04:54:17.909 361 15516.33 366.00 53201.01 88888.00 2017-12-27 04:54:18.409 361 15516.35 365.98 53201.04 88888.00 2017-12-27 04:54:18.909 361 15516.33 365.98 53200.99 88888.00 2017-12-27 04:54:19.409 361 15516.28 365.98 53200.93 88888.00 2017-12-27 04:54:19.909 361 15516.29 365.97 53200.95 88888.00 2017-12-27 04:54:20.409 361 15516.29 365.98 53200.95 88888.00 2017-12-27 04:54:20.909 361 15516.25 366.01 53200.89 88888.00 2017-12-27 04:54:21.409 361 15516.27 365.98 53200.92 88888.00 2017-12-27 04:54:21.909 361 15516.20 365.96 53200.92 88888.00 2017-12-27 04:54:22.409 361 15516.22 365.93 53200.93 88888.00 2017-12-27 04:54:22.909 361 15516.24 365.92 53201.01 88888.00 2017-12-27 04:54:23.409 361 15516.20 365.91 53200.97 88888.00 2017-12-27 04:54:23.909 361 15516.22 365.86 53200.91 88888.00 2017-12-27 04:54:24.409 361 15516.23 365.89 53200.88 88888.00 2017-12-27 04:54:24.909 361 15516.20 365.87 53200.90 88888.00 2017-12-27 04:54:25.409 361 15516.14 365.81 53200.92 88888.00 2017-12-27 04:54:25.909 361 15516.10 365.83 53200.90 88888.00 2017-12-27 04:54:26.409 361 15516.23 365.83 53200.93 88888.00 2017-12-27 04:54:26.909 361 15516.20 365.85 53200.92 88888.00 2017-12-27 04:54:27.409 361 15516.18 365.81 53200.93 88888.00 2017-12-27 04:54:27.909 361 15516.22 365.81 53200.98 88888.00 2017-12-27 04:54:28.409 361 15516.22 365.86 53200.93 88888.00 2017-12-27 04:54:28.909 361 15516.20 365.84 53200.85 88888.00 2017-12-27 04:54:29.409 361 15516.19 365.80 53200.91 88888.00 2017-12-27 04:54:29.909 361 15516.18 365.77 53200.91 88888.00 2017-12-27 04:54:30.409 361 15516.19 365.71 53200.90 88888.00 2017-12-27 04:54:30.909 361 15516.18 365.70 53200.95 88888.00 2017-12-27 04:54:31.409 361 15516.16 365.72 53200.86 88888.00 2017-12-27 04:54:31.909 361 15516.18 365.70 53200.87 88888.00 2017-12-27 04:54:32.409 361 15516.17 365.67 53200.91 88888.00 2017-12-27 04:54:32.909 361 15516.20 365.66 53200.91 88888.00 2017-12-27 04:54:33.409 361 15516.23 365.65 53200.96 88888.00 2017-12-27 04:54:33.909 361 15516.22 365.65 53200.97 88888.00 2017-12-27 04:54:34.409 361 15516.19 365.62 53201.05 88888.00 2017-12-27 04:54:34.909 361 15516.18 365.59 53201.01 88888.00 2017-12-27 04:54:35.409 361 15516.15 365.59 53200.92 88888.00 2017-12-27 04:54:35.909 361 15516.16 365.59 53200.95 88888.00 2017-12-27 04:54:36.409 361 15516.11 365.59 53200.96 88888.00 2017-12-27 04:54:36.909 361 15516.09 365.61 53200.93 88888.00 2017-12-27 04:54:37.409 361 15516.09 365.57 53200.89 88888.00 2017-12-27 04:54:37.909 361 15516.04 365.53 53200.95 88888.00 2017-12-27 04:54:38.409 361 15516.09 365.52 53201.01 88888.00 2017-12-27 04:54:38.909 361 15516.07 365.51 53201.01 88888.00 2017-12-27 04:54:39.409 361 15515.99 365.48 53201.00 88888.00 2017-12-27 04:54:39.909 361 15515.97 365.44 53201.04 88888.00 2017-12-27 04:54:40.409 361 15515.96 365.42 53201.02 88888.00 2017-12-27 04:54:40.909 361 15515.91 365.41 53201.01 88888.00 2017-12-27 04:54:41.409 361 15515.89 365.41 53200.99 88888.00 2017-12-27 04:54:41.909 361 15515.88 365.37 53200.99 88888.00 2017-12-27 04:54:42.409 361 15515.91 365.33 53201.00 88888.00 2017-12-27 04:54:42.909 361 15515.93 365.35 53200.96 88888.00 2017-12-27 04:54:43.409 361 15515.91 365.35 53200.96 88888.00 2017-12-27 04:54:43.909 361 15515.85 365.32 53200.98 88888.00 2017-12-27 04:54:44.409 361 15515.82 365.28 53200.92 88888.00 2017-12-27 04:54:44.909 361 15515.85 365.26 53200.82 88888.00 2017-12-27 04:54:45.409 361 15515.79 365.26 53200.83 88888.00 2017-12-27 04:54:45.909 361 15515.86 365.29 53200.88 88888.00 2017-12-27 04:54:46.409 361 15515.86 365.28 53200.93 88888.00 2017-12-27 04:54:46.909 361 15515.88 365.24 53200.96 88888.00 2017-12-27 04:54:47.409 361 15515.83 365.22 53201.00 88888.00 2017-12-27 04:54:47.909 361 15515.83 365.23 53200.95 88888.00 2017-12-27 04:54:48.409 361 15515.82 365.19 53200.93 88888.00 2017-12-27 04:54:48.909 361 15515.81 365.23 53200.93 88888.00 2017-12-27 04:54:49.409 361 15515.82 365.19 53200.95 88888.00 2017-12-27 04:54:49.909 361 15515.78 365.19 53200.93 88888.00 2017-12-27 04:54:50.409 361 15515.79 365.17 53200.91 88888.00 2017-12-27 04:54:50.909 361 15515.79 365.18 53200.88 88888.00 2017-12-27 04:54:51.409 361 15515.74 365.14 53200.88 88888.00 2017-12-27 04:54:51.909 361 15515.74 365.09 53200.91 88888.00 2017-12-27 04:54:52.409 361 15515.72 365.09 53200.87 88888.00 2017-12-27 04:54:52.909 361 15515.72 365.06 53200.83 88888.00 2017-12-27 04:54:53.409 361 15515.74 365.02 53200.81 88888.00 2017-12-27 04:54:53.909 361 15515.74 365.02 53200.86 88888.00 2017-12-27 04:54:54.409 361 15515.74 365.00 53200.85 88888.00 2017-12-27 04:54:54.909 361 15515.79 364.94 53200.79 88888.00 2017-12-27 04:54:55.409 361 15515.74 364.91 53200.79 88888.00 2017-12-27 04:54:55.909 361 15515.73 364.90 53200.77 88888.00 2017-12-27 04:54:56.409 361 15515.74 364.94 53200.78 88888.00 2017-12-27 04:54:56.909 361 15515.76 364.96 53200.75 88888.00 2017-12-27 04:54:57.409 361 15515.73 364.89 53200.71 88888.00 2017-12-27 04:54:57.909 361 15515.73 364.88 53200.71 88888.00 2017-12-27 04:54:58.409 361 15515.77 364.86 53200.75 88888.00 2017-12-27 04:54:58.909 361 15515.76 364.84 53200.71 88888.00 2017-12-27 04:54:59.409 361 15515.71 364.84 53200.73 88888.00 2017-12-27 04:54:59.909 361 15515.77 364.81 53200.81 88888.00 2017-12-27 04:55:00.409 361 15515.81 364.76 53200.80 88888.00 2017-12-27 04:55:00.909 361 15515.69 364.73 53200.79 88888.00 2017-12-27 04:55:01.409 361 15515.67 364.75 53200.85 88888.00 2017-12-27 04:55:01.909 361 15515.69 364.77 53200.81 88888.00 2017-12-27 04:55:02.409 361 15515.67 364.75 53200.77 88888.00 2017-12-27 04:55:02.909 361 15515.67 364.75 53200.78 88888.00 2017-12-27 04:55:03.409 361 15515.65 364.76 53200.79 88888.00 2017-12-27 04:55:03.909 361 15515.68 364.71 53200.79 88888.00 2017-12-27 04:55:04.409 361 15515.69 364.68 53200.77 88888.00 2017-12-27 04:55:04.909 361 15515.68 364.64 53200.77 88888.00 2017-12-27 04:55:05.409 361 15515.69 364.63 53200.73 88888.00 2017-12-27 04:55:05.909 361 15515.67 364.60 53200.76 88888.00 2017-12-27 04:55:06.409 361 15515.61 364.56 53200.77 88888.00 2017-12-27 04:55:06.909 361 15515.60 364.51 53200.72 88888.00 2017-12-27 04:55:07.409 361 15515.59 364.50 53200.68 88888.00 2017-12-27 04:55:07.909 361 15515.55 364.49 53200.66 88888.00 2017-12-27 04:55:08.409 361 15515.53 364.49 53200.66 88888.00 2017-12-27 04:55:08.909 361 15515.58 364.48 53200.66 88888.00 2017-12-27 04:55:09.409 361 15515.56 364.45 53200.63 88888.00 2017-12-27 04:55:09.909 361 15515.59 364.42 53200.58 88888.00 2017-12-27 04:55:10.409 361 15515.59 364.40 53200.64 88888.00 2017-12-27 04:55:10.909 361 15515.59 364.42 53200.72 88888.00 2017-12-27 04:55:11.409 361 15515.59 364.45 53200.73 88888.00 2017-12-27 04:55:11.909 361 15515.61 364.40 53200.69 88888.00 2017-12-27 04:55:12.409 361 15515.61 364.37 53200.71 88888.00 2017-12-27 04:55:12.909 361 15515.56 364.39 53200.69 88888.00 2017-12-27 04:55:13.409 361 15515.58 364.39 53200.68 88888.00 2017-12-27 04:55:13.909 361 15515.59 364.37 53200.64 88888.00 2017-12-27 04:55:14.409 361 15515.59 364.32 53200.65 88888.00 2017-12-27 04:55:14.909 361 15515.59 364.31 53200.62 88888.00 2017-12-27 04:55:15.409 361 15515.52 364.31 53200.66 88888.00 2017-12-27 04:55:15.909 361 15515.55 364.30 53200.65 88888.00 2017-12-27 04:55:16.409 361 15515.59 364.29 53200.68 88888.00 2017-12-27 04:55:16.909 361 15515.59 364.28 53200.65 88888.00 2017-12-27 04:55:17.409 361 15515.59 364.28 53200.67 88888.00 2017-12-27 04:55:17.909 361 15515.58 364.24 53200.67 88888.00 2017-12-27 04:55:18.409 361 15515.58 364.23 53200.67 88888.00 2017-12-27 04:55:18.909 361 15515.54 364.23 53200.69 88888.00 2017-12-27 04:55:19.409 361 15515.52 364.22 53200.68 88888.00 2017-12-27 04:55:19.909 361 15515.53 364.16 53200.70 88888.00 2017-12-27 04:55:20.409 361 15515.51 364.13 53200.66 88888.00 2017-12-27 04:55:20.909 361 15515.46 364.10 53200.67 88888.00 2017-12-27 04:55:21.409 361 15515.49 364.07 53200.64 88888.00 2017-12-27 04:55:21.909 361 15515.41 364.06 53200.61 88888.00 2017-12-27 04:55:22.409 361 15515.41 364.05 53200.64 88888.00 2017-12-27 04:55:22.909 361 15515.38 364.06 53200.66 88888.00 2017-12-27 04:55:23.409 361 15515.35 364.03 53200.70 88888.00 2017-12-27 04:55:23.909 361 15515.41 364.03 53200.73 88888.00 2017-12-27 04:55:24.409 361 15515.43 363.99 53200.76 88888.00 2017-12-27 04:55:24.909 361 15515.40 363.96 53200.78 88888.00 2017-12-27 04:55:25.409 361 15515.35 363.96 53200.71 88888.00 2017-12-27 04:55:25.909 361 15515.31 363.93 53200.71 88888.00 2017-12-27 04:55:26.409 361 15515.31 363.87 53200.76 88888.00 2017-12-27 04:55:26.909 361 15515.35 363.85 53200.72 88888.00 2017-12-27 04:55:27.409 361 15515.32 363.88 53200.75 88888.00 2017-12-27 04:55:27.909 361 15515.28 363.90 53200.75 88888.00 2017-12-27 04:55:28.409 361 15515.31 363.90 53200.69 88888.00 2017-12-27 04:55:28.909 361 15515.38 363.94 53200.69 88888.00 2017-12-27 04:55:29.409 361 15515.47 363.89 53200.65 88888.00 2017-12-27 04:55:29.909 361 15515.49 363.87 53200.65 88888.00 2017-12-27 04:55:30.409 361 15515.45 363.84 53200.61 88888.00 2017-12-27 04:55:30.909 361 15515.50 363.80 53200.61 88888.00 2017-12-27 04:55:31.409 361 15515.46 363.79 53200.62 88888.00 2017-12-27 04:55:31.909 361 15515.46 363.80 53200.70 88888.00 2017-12-27 04:55:32.409 361 15515.46 363.78 53200.76 88888.00 2017-12-27 04:55:32.909 361 15515.49 363.76 53200.77 88888.00 2017-12-27 04:55:33.409 361 15515.51 363.76 53200.77 88888.00 2017-12-27 04:55:33.909 361 15515.59 363.76 53200.69 88888.00 2017-12-27 04:55:34.409 361 15515.59 363.75 53200.64 88888.00 2017-12-27 04:55:34.909 361 15515.56 363.77 53200.67 88888.00 2017-12-27 04:55:35.409 361 15515.56 363.80 53200.71 88888.00 2017-12-27 04:55:35.909 361 15515.54 363.80 53200.81 88888.00 2017-12-27 04:55:36.409 361 15515.51 363.78 53200.81 88888.00 2017-12-27 04:55:36.909 361 15515.52 363.77 53200.85 88888.00 2017-12-27 04:55:37.409 361 15515.53 363.75 53200.87 88888.00 2017-12-27 04:55:37.909 361 15515.50 363.70 53200.87 88888.00 2017-12-27 04:55:38.409 361 15515.50 363.67 53200.89 88888.00 2017-12-27 04:55:38.909 361 15515.49 363.67 53200.85 88888.00 2017-12-27 04:55:39.409 361 15515.49 363.68 53200.85 88888.00 2017-12-27 04:55:39.909 361 15515.49 363.64 53200.86 88888.00 2017-12-27 04:55:40.409 361 15515.46 363.67 53200.86 88888.00 2017-12-27 04:55:40.909 361 15515.45 363.69 53200.87 88888.00 2017-12-27 04:55:41.409 361 15515.45 363.67 53200.91 88888.00 2017-12-27 04:55:41.909 361 15515.45 363.67 53200.92 88888.00 2017-12-27 04:55:42.409 361 15515.44 363.71 53200.95 88888.00 2017-12-27 04:55:42.909 361 15515.35 363.72 53200.97 88888.00 2017-12-27 04:55:43.409 361 15515.33 363.69 53201.00 88888.00 2017-12-27 04:55:43.909 361 15515.32 363.68 53200.98 88888.00 2017-12-27 04:55:44.409 361 15515.32 363.71 53200.95 88888.00 2017-12-27 04:55:44.909 361 15515.33 363.73 53200.89 88888.00 2017-12-27 04:55:45.409 361 15515.35 363.69 53200.95 88888.00 2017-12-27 04:55:45.909 361 15515.31 363.68 53200.98 88888.00 2017-12-27 04:55:46.409 361 15515.23 363.71 53201.02 88888.00 2017-12-27 04:55:46.909 361 15515.19 363.68 53200.95 88888.00 2017-12-27 04:55:47.409 361 15515.22 363.64 53200.95 88888.00 2017-12-27 04:55:47.909 361 15515.20 363.63 53200.99 88888.00 2017-12-27 04:55:48.409 361 15515.20 363.65 53201.07 88888.00 2017-12-27 04:55:48.909 361 15515.17 363.62 53201.13 88888.00 2017-12-27 04:55:49.409 361 15515.19 363.60 53201.16 88888.00 2017-12-27 04:55:49.909 361 15515.15 363.60 53201.21 88888.00 2017-12-27 04:55:50.409 361 15515.09 363.62 53201.20 88888.00 2017-12-27 04:55:50.909 361 15515.06 363.62 53201.15 88888.00 2017-12-27 04:55:51.409 361 15515.04 363.63 53201.16 88888.00 2017-12-27 04:55:51.909 361 15515.00 363.62 53201.19 88888.00 2017-12-27 04:55:52.409 361 15515.00 363.60 53201.13 88888.00 2017-12-27 04:55:52.909 361 15515.01 363.58 53201.13 88888.00 2017-12-27 04:55:53.409 361 15514.99 363.53 53201.16 88888.00 2017-12-27 04:55:53.909 361 15514.98 363.51 53201.11 88888.00 2017-12-27 04:55:54.409 361 15514.96 363.53 53201.12 88888.00 2017-12-27 04:55:54.909 361 15514.93 363.55 53201.20 88888.00 2017-12-27 04:55:55.409 361 15514.90 363.54 53201.23 88888.00 2017-12-27 04:55:55.909 361 15514.92 363.53 53201.20 88888.00 2017-12-27 04:55:56.409 361 15514.88 363.52 53201.23 88888.00 2017-12-27 04:55:56.909 361 15514.80 363.52 53201.22 88888.00 2017-12-27 04:55:57.409 361 15514.81 363.50 53201.24 88888.00 2017-12-27 04:55:57.909 361 15514.82 363.52 53201.23 88888.00 2017-12-27 04:55:58.409 361 15514.77 363.51 53201.16 88888.00 2017-12-27 04:55:58.909 361 15514.73 363.49 53201.18 88888.00 2017-12-27 04:55:59.409 361 15514.74 363.47 53201.10 88888.00 2017-12-27 04:55:59.909 361 15514.78 363.51 53201.02 88888.00 2017-12-27 04:56:00.409 361 15514.74 363.50 53201.00 88888.00 2017-12-27 04:56:00.909 361 15514.70 363.47 53201.07 88888.00 2017-12-27 04:56:01.409 361 15514.69 363.49 53201.10 88888.00 2017-12-27 04:56:01.909 361 15514.68 363.49 53201.13 88888.00 2017-12-27 04:56:02.409 361 15514.65 363.45 53201.16 88888.00 2017-12-27 04:56:02.909 361 15514.62 363.46 53201.15 88888.00 2017-12-27 04:56:03.409 361 15514.62 363.47 53201.18 88888.00 2017-12-27 04:56:03.909 361 15514.62 363.47 53201.17 88888.00 2017-12-27 04:56:04.409 361 15514.61 363.47 53201.11 88888.00 2017-12-27 04:56:04.909 361 15514.53 363.45 53201.13 88888.00 2017-12-27 04:56:05.409 361 15514.54 363.46 53201.06 88888.00 2017-12-27 04:56:05.909 361 15514.52 363.45 53200.98 88888.00 2017-12-27 04:56:06.409 361 15514.44 363.46 53200.93 88888.00 2017-12-27 04:56:06.909 361 15514.43 363.51 53200.90 88888.00 2017-12-27 04:56:07.409 361 15514.47 363.47 53200.88 88888.00 2017-12-27 04:56:07.909 361 15514.41 363.46 53200.93 88888.00 2017-12-27 04:56:08.409 361 15514.41 363.47 53200.95 88888.00 2017-12-27 04:56:08.909 361 15514.44 363.46 53201.01 88888.00 2017-12-27 04:56:09.409 361 15514.41 363.46 53201.05 88888.00 2017-12-27 04:56:09.909 361 15514.43 363.47 53201.02 88888.00 2017-12-27 04:56:10.409 361 15514.44 363.47 53200.96 88888.00 2017-12-27 04:56:10.909 361 15514.41 363.43 53200.97 88888.00 2017-12-27 04:56:11.409 361 15514.28 363.41 53200.93 88888.00 2017-12-27 04:56:11.909 361 15514.19 363.39 53200.87 88888.00 2017-12-27 04:56:12.409 361 15514.16 363.42 53200.83 88888.00 2017-12-27 04:56:12.909 361 15514.14 363.39 53200.85 88888.00 2017-12-27 04:56:13.409 361 15514.09 363.38 53200.95 88888.00 2017-12-27 04:56:13.909 361 15514.05 363.36 53200.96 88888.00 2017-12-27 04:56:14.409 361 15514.01 363.36 53200.96 88888.00 2017-12-27 04:56:14.909 361 15514.03 363.36 53201.03 88888.00 2017-12-27 04:56:15.409 361 15514.03 363.35 53201.01 88888.00 2017-12-27 04:56:15.909 361 15513.99 363.36 53200.91 88888.00 2017-12-27 04:56:16.409 361 15513.94 363.35 53200.89 88888.00 2017-12-27 04:56:16.909 361 15513.92 363.34 53200.93 88888.00 2017-12-27 04:56:17.409 361 15513.94 363.35 53200.96 88888.00 2017-12-27 04:56:17.909 361 15513.92 363.36 53200.95 88888.00 2017-12-27 04:56:18.409 361 15513.91 363.36 53200.92 88888.00 2017-12-27 04:56:18.909 361 15513.92 363.36 53200.88 88888.00 2017-12-27 04:56:19.409 361 15513.90 363.35 53200.84 88888.00 2017-12-27 04:56:19.909 361 15513.91 363.36 53200.83 88888.00 2017-12-27 04:56:20.409 361 15513.94 363.38 53200.82 88888.00 2017-12-27 04:56:20.909 361 15513.92 363.35 53200.77 88888.00 2017-12-27 04:56:21.409 361 15513.90 363.37 53200.75 88888.00 2017-12-27 04:56:21.909 361 15513.85 363.42 53200.79 88888.00 2017-12-27 04:56:22.409 361 15513.85 363.42 53200.81 88888.00 2017-12-27 04:56:22.909 361 15513.87 363.41 53200.83 88888.00 2017-12-27 04:56:23.409 361 15513.89 363.36 53200.85 88888.00 2017-12-27 04:56:23.909 361 15513.88 363.37 53200.85 88888.00 2017-12-27 04:56:24.409 361 15513.90 363.35 53200.81 88888.00 2017-12-27 04:56:24.909 361 15513.92 363.34 53200.82 88888.00 2017-12-27 04:56:25.409 361 15513.91 363.37 53200.85 88888.00 2017-12-27 04:56:25.909 361 15513.94 363.38 53200.85 88888.00 2017-12-27 04:56:26.409 361 15513.96 363.42 53200.93 88888.00 2017-12-27 04:56:26.909 361 15514.00 363.45 53200.96 88888.00 2017-12-27 04:56:27.409 361 15513.96 363.43 53200.92 88888.00 2017-12-27 04:56:27.909 361 15514.03 363.43 53200.89 88888.00 2017-12-27 04:56:28.409 361 15514.05 363.44 53200.87 88888.00 2017-12-27 04:56:28.909 361 15514.05 363.43 53200.92 88888.00 2017-12-27 04:56:29.409 361 15514.08 363.45 53200.95 88888.00 2017-12-27 04:56:29.909 361 15514.05 363.47 53200.89 88888.00 2017-12-27 04:56:30.409 361 15514.01 363.53 53200.82 88888.00 2017-12-27 04:56:30.909 361 15514.02 363.49 53200.81 88888.00 2017-12-27 04:56:31.410 361 15514.05 363.47 53200.81 88888.00 2017-12-27 04:56:31.910 361 15514.03 363.45 53200.87 88888.00 2017-12-27 04:56:32.410 361 15514.03 363.45 53200.90 88888.00 2017-12-27 04:56:32.910 361 15514.08 363.43 53200.88 88888.00 2017-12-27 04:56:33.410 361 15514.11 363.44 53200.92 88888.00 2017-12-27 04:56:33.910 361 15514.12 363.44 53200.88 88888.00 2017-12-27 04:56:34.410 361 15514.08 363.45 53200.81 88888.00 2017-12-27 04:56:34.910 361 15514.10 363.43 53200.86 88888.00 2017-12-27 04:56:35.410 361 15514.08 363.44 53200.87 88888.00 2017-12-27 04:56:35.910 361 15514.10 363.45 53200.89 88888.00 2017-12-27 04:56:36.410 361 15514.17 363.45 53200.84 88888.00 2017-12-27 04:56:36.910 361 15514.20 363.49 53200.81 88888.00 2017-12-27 04:56:37.410 361 15514.20 363.50 53200.81 88888.00 2017-12-27 04:56:37.910 361 15514.23 363.46 53200.79 88888.00 2017-12-27 04:56:38.410 361 15514.24 363.42 53200.79 88888.00 2017-12-27 04:56:38.910 361 15514.24 363.46 53200.83 88888.00 2017-12-27 04:56:39.410 361 15514.29 363.44 53200.86 88888.00 2017-12-27 04:56:39.910 361 15514.29 363.38 53200.88 88888.00 2017-12-27 04:56:40.410 361 15514.30 363.36 53200.91 88888.00 2017-12-27 04:56:40.910 361 15514.34 363.41 53200.93 88888.00 2017-12-27 04:56:41.410 361 15514.30 363.44 53200.91 88888.00 2017-12-27 04:56:41.910 361 15514.29 363.44 53200.91 88888.00 2017-12-27 04:56:42.410 361 15514.33 363.42 53200.96 88888.00 2017-12-27 04:56:42.910 361 15514.43 363.42 53200.99 88888.00 2017-12-27 04:56:43.410 361 15514.44 363.34 53201.00 88888.00 2017-12-27 04:56:43.910 361 15514.43 363.32 53200.97 88888.00 2017-12-27 04:56:44.410 361 15514.42 363.33 53200.98 88888.00 2017-12-27 04:56:44.910 361 15514.44 363.33 53200.98 88888.00 2017-12-27 04:56:45.410 361 15514.45 363.32 53200.97 88888.00 2017-12-27 04:56:45.910 361 15514.42 363.37 53200.96 88888.00 2017-12-27 04:56:46.410 361 15514.44 363.42 53200.93 88888.00 2017-12-27 04:56:46.910 361 15514.47 363.41 53200.91 88888.00 2017-12-27 04:56:47.410 361 15514.50 363.38 53200.96 88888.00 2017-12-27 04:56:47.910 361 15514.56 363.37 53201.00 88888.00 2017-12-27 04:56:48.410 361 15514.60 363.39 53201.00 88888.00 2017-12-27 04:56:48.910 361 15514.59 363.42 53200.92 88888.00 2017-12-27 04:56:49.410 361 15514.57 363.47 53200.86 88888.00 2017-12-27 04:56:49.910 361 15514.55 363.50 53200.85 88888.00 2017-12-27 04:56:50.410 361 15514.53 363.51 53200.84 88888.00 2017-12-27 04:56:50.910 361 15514.56 363.50 53200.88 88888.00 2017-12-27 04:56:51.410 361 15514.59 363.49 53200.92 88888.00 2017-12-27 04:56:51.910 361 15514.61 363.46 53200.88 88888.00 2017-12-27 04:56:52.410 361 15514.59 363.44 53200.96 88888.00 2017-12-27 04:56:52.910 361 15514.57 363.42 53201.04 88888.00 2017-12-27 04:56:53.410 361 15514.53 363.39 53201.03 88888.00 2017-12-27 04:56:53.910 361 15514.51 363.38 53201.00 88888.00 2017-12-27 04:56:54.410 361 15514.52 363.39 53201.00 88888.00 2017-12-27 04:56:54.910 361 15514.51 363.38 53201.01 88888.00 2017-12-27 04:56:55.410 361 15514.47 363.36 53200.98 88888.00 2017-12-27 04:56:55.910 361 15514.43 363.36 53200.98 88888.00 2017-12-27 04:56:56.410 361 15514.42 363.34 53200.96 88888.00 2017-12-27 04:56:56.910 361 15514.45 363.32 53200.95 88888.00 2017-12-27 04:56:57.410 361 15514.50 363.25 53200.95 88888.00 2017-12-27 04:56:57.910 361 15514.46 363.27 53200.92 88888.00 2017-12-27 04:56:58.410 361 15514.45 363.30 53200.96 88888.00 2017-12-27 04:56:58.910 361 15514.44 363.28 53200.85 88888.00 2017-12-27 04:56:59.410 361 15514.44 363.25 53200.87 88888.00 2017-12-27 04:56:59.910 361 15514.44 363.25 53200.89 88888.00 2017-12-27 04:57:00.410 361 15514.50 363.24 53200.89 88888.00 2017-12-27 04:57:00.910 361 15514.44 363.19 53200.87 88888.00 2017-12-27 04:57:01.410 361 15514.46 363.23 53200.90 88888.00 2017-12-27 04:57:01.910 361 15514.44 363.26 53200.96 88888.00 2017-12-27 04:57:02.410 361 15514.35 363.21 53200.92 88888.00 2017-12-27 04:57:02.910 361 15514.33 363.20 53200.84 88888.00 2017-12-27 04:57:03.410 361 15514.34 363.20 53200.86 88888.00 2017-12-27 04:57:03.910 361 15514.30 363.19 53200.88 88888.00 2017-12-27 04:57:04.410 361 15514.26 363.20 53200.89 88888.00 2017-12-27 04:57:04.910 361 15514.30 363.18 53200.87 88888.00 2017-12-27 04:57:05.410 361 15514.32 363.18 53200.86 88888.00 2017-12-27 04:57:05.910 361 15514.24 363.19 53200.89 88888.00 2017-12-27 04:57:06.410 361 15514.18 363.15 53200.92 88888.00 2017-12-27 04:57:06.910 361 15514.18 363.18 53200.91 88888.00 2017-12-27 04:57:07.410 361 15514.15 363.17 53200.98 88888.00 2017-12-27 04:57:07.910 361 15514.12 363.16 53200.97 88888.00 2017-12-27 04:57:08.410 361 15514.12 363.13 53200.91 88888.00 2017-12-27 04:57:08.910 361 15514.12 363.13 53200.86 88888.00 2017-12-27 04:57:09.410 361 15514.10 363.12 53200.87 88888.00 2017-12-27 04:57:09.910 361 15514.07 363.09 53200.86 88888.00 2017-12-27 04:57:10.410 361 15513.99 363.10 53200.92 88888.00 2017-12-27 04:57:10.910 361 15514.00 363.10 53200.93 88888.00 2017-12-27 04:57:11.410 361 15513.97 363.11 53200.97 88888.00 2017-12-27 04:57:11.910 361 15513.94 363.12 53200.97 88888.00 2017-12-27 04:57:12.410 361 15513.97 363.13 53200.88 88888.00 2017-12-27 04:57:12.910 361 15513.98 363.11 53200.83 88888.00 2017-12-27 04:57:13.410 361 15513.97 363.10 53200.87 88888.00 2017-12-27 04:57:13.910 361 15513.90 363.12 53200.87 88888.00 2017-12-27 04:57:14.410 361 15513.94 363.13 53200.86 88888.00 2017-12-27 04:57:14.910 361 15514.00 363.12 53200.82 88888.00 2017-12-27 04:57:15.410 361 15514.00 363.11 53200.82 88888.00 2017-12-27 04:57:15.910 361 15513.98 363.13 53200.83 88888.00 2017-12-27 04:57:16.410 361 15513.98 363.12 53200.83 88888.00 2017-12-27 04:57:16.910 361 15513.97 363.10 53200.80 88888.00 2017-12-27 04:57:17.410 361 15513.97 363.08 53200.80 88888.00 2017-12-27 04:57:17.910 361 15513.98 363.08 53200.79 88888.00 2017-12-27 04:57:18.410 361 15513.99 363.10 53200.80 88888.00 2017-12-27 04:57:18.910 361 15513.98 363.12 53200.79 88888.00 2017-12-27 04:57:19.410 361 15513.98 363.12 53200.83 88888.00 2017-12-27 04:57:19.910 361 15513.96 363.09 53200.84 88888.00 2017-12-27 04:57:20.410 361 15513.97 363.07 53200.80 88888.00 2017-12-27 04:57:20.910 361 15513.92 363.09 53200.80 88888.00 2017-12-27 04:57:21.410 361 15513.89 363.08 53200.79 88888.00 2017-12-27 04:57:21.910 361 15513.93 363.06 53200.80 88888.00 2017-12-27 04:57:22.410 361 15513.94 363.09 53200.75 88888.00 2017-12-27 04:57:22.910 361 15513.92 363.12 53200.66 88888.00 2017-12-27 04:57:23.410 361 15513.84 363.12 53200.73 88888.00 2017-12-27 04:57:23.910 361 15513.87 363.10 53200.77 88888.00 2017-12-27 04:57:24.410 361 15513.90 363.12 53200.78 88888.00 2017-12-27 04:57:24.910 361 15513.87 363.11 53200.79 88888.00 2017-12-27 04:57:25.410 361 15513.91 363.10 53200.78 88888.00 2017-12-27 04:57:25.910 361 15513.90 363.08 53200.79 88888.00 2017-12-27 04:57:26.410 361 15513.91 363.13 53200.80 88888.00 2017-12-27 04:57:26.910 361 15513.98 363.16 53200.80 88888.00 2017-12-27 04:57:27.410 361 15513.99 363.13 53200.78 88888.00 2017-12-27 04:57:27.910 361 15513.97 363.11 53200.72 88888.00 2017-12-27 04:57:28.410 361 15513.99 363.15 53200.72 88888.00 2017-12-27 04:57:28.910 361 15514.01 363.15 53200.79 88888.00 2017-12-27 04:57:29.410 361 15514.03 363.17 53200.84 88888.00 2017-12-27 04:57:29.910 361 15514.02 363.16 53200.91 88888.00 2017-12-27 04:57:30.410 361 15514.06 363.18 53200.89 88888.00 2017-12-27 04:57:30.910 361 15514.09 363.20 53200.85 88888.00 2017-12-27 04:57:31.410 361 15514.14 363.25 53200.89 88888.00 2017-12-27 04:57:31.910 361 15514.16 363.26 53200.90 88888.00 2017-12-27 04:57:32.410 361 15514.17 363.24 53200.89 88888.00 2017-12-27 04:57:32.910 361 15514.19 363.23 53200.95 88888.00 2017-12-27 04:57:33.410 361 15514.19 363.27 53200.95 88888.00 2017-12-27 04:57:33.910 361 15514.20 363.28 53200.91 88888.00 2017-12-27 04:57:34.410 361 15514.19 363.27 53200.92 88888.00 2017-12-27 04:57:34.910 361 15514.27 363.27 53200.95 88888.00 2017-12-27 04:57:35.410 361 15514.32 363.28 53201.01 88888.00 2017-12-27 04:57:35.910 361 15514.33 363.35 53201.01 88888.00 2017-12-27 04:57:36.410 361 15514.33 363.33 53201.04 88888.00 2017-12-27 04:57:36.910 361 15514.32 363.34 53201.03 88888.00 2017-12-27 04:57:37.410 361 15514.35 363.34 53201.00 88888.00 2017-12-27 04:57:37.910 361 15514.38 363.36 53201.00 88888.00 2017-12-27 04:57:38.410 361 15514.45 363.36 53201.02 88888.00 2017-12-27 04:57:38.910 361 15514.45 363.33 53201.08 88888.00 2017-12-27 04:57:39.410 361 15514.48 363.34 53201.08 88888.00 2017-12-27 04:57:39.910 361 15514.48 363.29 53201.03 88888.00 2017-12-27 04:57:40.410 361 15514.51 363.30 53201.00 88888.00 2017-12-27 04:57:40.910 361 15514.48 363.32 53201.04 88888.00 2017-12-27 04:57:41.410 361 15514.48 363.32 53201.03 88888.00 2017-12-27 04:57:41.910 361 15514.45 363.32 53201.06 88888.00 2017-12-27 04:57:42.410 361 15514.48 363.30 53201.12 88888.00 2017-12-27 04:57:42.910 361 15514.51 363.36 53201.18 88888.00 2017-12-27 04:57:43.410 361 15514.56 363.38 53201.16 88888.00 2017-12-27 04:57:43.910 361 15514.60 363.36 53201.13 88888.00 2017-12-27 04:57:44.410 361 15514.56 363.35 53201.15 88888.00 2017-12-27 04:57:44.910 361 15514.54 363.34 53201.11 88888.00 2017-12-27 04:57:45.410 361 15514.56 363.35 53201.11 88888.00 2017-12-27 04:57:45.910 361 15514.63 363.36 53201.06 88888.00 2017-12-27 04:57:46.410 361 15514.68 363.30 53201.12 88888.00 2017-12-27 04:57:46.910 361 15514.68 363.36 53201.21 88888.00 2017-12-27 04:57:47.410 361 15514.66 363.36 53201.22 88888.00 2017-12-27 04:57:47.910 361 15514.68 363.38 53201.19 88888.00 2017-12-27 04:57:48.410 361 15514.71 363.39 53201.21 88888.00 2017-12-27 04:57:48.910 361 15514.75 363.38 53201.20 88888.00 2017-12-27 04:57:49.410 361 15514.72 363.38 53201.17 88888.00 2017-12-27 04:57:49.910 361 15514.71 363.41 53201.16 88888.00 2017-12-27 04:57:50.410 361 15514.73 363.45 53201.20 88888.00 2017-12-27 04:57:50.910 361 15514.74 363.44 53201.24 88888.00 2017-12-27 04:57:51.410 361 15514.78 363.43 53201.21 88888.00 2017-12-27 04:57:51.910 361 15514.83 363.44 53201.21 88888.00 2017-12-27 04:57:52.410 361 15514.84 363.42 53201.22 88888.00 2017-12-27 04:57:52.910 361 15514.88 363.42 53201.17 88888.00 2017-12-27 04:57:53.410 361 15514.84 363.43 53201.17 88888.00 2017-12-27 04:57:53.910 361 15514.82 363.45 53201.21 88888.00 2017-12-27 04:57:54.410 361 15514.82 363.43 53201.26 88888.00 2017-12-27 04:57:54.910 361 15514.86 363.45 53201.30 88888.00 2017-12-27 04:57:55.410 361 15514.90 363.41 53201.29 88888.00 2017-12-27 04:57:55.910 361 15514.93 363.43 53201.29 88888.00 2017-12-27 04:57:56.410 361 15514.93 363.44 53201.31 88888.00 2017-12-27 04:57:56.910 361 15514.98 363.45 53201.30 88888.00 2017-12-27 04:57:57.410 361 15515.01 363.42 53201.32 88888.00 2017-12-27 04:57:57.910 361 15515.04 363.46 53201.39 88888.00 2017-12-27 04:57:58.410 361 15515.01 363.51 53201.41 88888.00 2017-12-27 04:57:58.910 361 15515.01 363.53 53201.44 88888.00 2017-12-27 04:57:59.410 361 15515.01 363.50 53201.48 88888.00 2017-12-27 04:57:59.910 361 15515.04 363.52 53201.46 88888.00 2017-12-27 04:58:00.410 361 15515.02 363.58 53201.42 88888.00 2017-12-27 04:58:00.910 361 15515.06 363.55 53201.46 88888.00 2017-12-27 04:58:01.410 361 15514.99 363.53 53201.49 88888.00 2017-12-27 04:58:01.910 361 15514.93 363.50 53201.47 88888.00 2017-12-27 04:58:02.410 361 15514.93 363.53 53201.47 88888.00 2017-12-27 04:58:02.910 361 15514.97 363.56 53201.51 88888.00 2017-12-27 04:58:03.410 361 15515.02 363.56 53201.47 88888.00 2017-12-27 04:58:03.910 361 15515.01 363.56 53201.39 88888.00 2017-12-27 04:58:04.410 361 15514.97 363.59 53201.42 88888.00 2017-12-27 04:58:04.910 361 15514.98 363.56 53201.43 88888.00 2017-12-27 04:58:05.410 361 15514.99 363.51 53201.40 88888.00 2017-12-27 04:58:05.910 361 15514.93 363.53 53201.36 88888.00 2017-12-27 04:58:06.410 361 15514.93 363.54 53201.37 88888.00 2017-12-27 04:58:06.910 361 15514.93 363.53 53201.37 88888.00 2017-12-27 04:58:07.410 361 15514.92 363.53 53201.45 88888.00 2017-12-27 04:58:07.910 361 15514.97 363.50 53201.46 88888.00 2017-12-27 04:58:08.410 361 15514.97 363.52 53201.47 88888.00 2017-12-27 04:58:08.910 361 15514.97 363.54 53201.45 88888.00 2017-12-27 04:58:09.410 361 15515.00 363.52 53201.42 88888.00 2017-12-27 04:58:09.910 361 15514.99 363.52 53201.43 88888.00 2017-12-27 04:58:10.410 361 15515.01 363.52 53201.45 88888.00 2017-12-27 04:58:10.910 361 15515.04 363.50 53201.43 88888.00 2017-12-27 04:58:11.410 361 15515.02 363.52 53201.45 88888.00 2017-12-27 04:58:11.910 361 15515.02 363.51 53201.43 88888.00 2017-12-27 04:58:12.410 361 15515.00 363.49 53201.47 88888.00 2017-12-27 04:58:12.910 361 15515.06 363.46 53201.53 88888.00 2017-12-27 04:58:13.410 361 15515.13 363.51 53201.53 88888.00 2017-12-27 04:58:13.910 361 15515.19 363.55 53201.51 88888.00 2017-12-27 04:58:14.410 361 15515.19 363.54 53201.52 88888.00 2017-12-27 04:58:14.910 361 15515.20 363.53 53201.53 88888.00 2017-12-27 04:58:15.410 361 15515.22 363.50 53201.52 88888.00 2017-12-27 04:58:15.910 361 15515.26 363.49 53201.53 88888.00 2017-12-27 04:58:16.410 361 15515.35 363.49 53201.57 88888.00 2017-12-27 04:58:16.910 361 15515.43 363.53 53201.53 88888.00 2017-12-27 04:58:17.410 361 15515.40 363.54 53201.54 88888.00 2017-12-27 04:58:17.910 361 15515.42 363.53 53201.53 88888.00 2017-12-27 04:58:18.410 361 15515.44 363.54 53201.53 88888.00 2017-12-27 04:58:18.910 361 15515.49 363.58 53201.57 88888.00 2017-12-27 04:58:19.410 361 15515.54 363.61 53201.61 88888.00 2017-12-27 04:58:19.910 361 15515.58 363.59 53201.64 88888.00 2017-12-27 04:58:20.410 361 15515.58 363.60 53201.66 88888.00 2017-12-27 04:58:20.910 361 15515.64 363.63 53201.76 88888.00 2017-12-27 04:58:21.410 361 15515.72 363.67 53201.77 88888.00 2017-12-27 04:58:21.910 361 15515.79 363.65 53201.78 88888.00 2017-12-27 04:58:22.410 361 15515.89 363.64 53201.81 88888.00 2017-12-27 04:58:22.910 361 15515.90 363.63 53201.77 88888.00 2017-12-27 04:58:23.410 361 15515.88 363.62 53201.82 88888.00 2017-12-27 04:58:23.910 361 15515.87 363.61 53201.84 88888.00 2017-12-27 04:58:24.410 361 15515.97 363.65 53201.79 88888.00 2017-12-27 04:58:24.910 361 15516.07 363.67 53201.82 88888.00 2017-12-27 04:58:25.410 361 15516.15 363.64 53201.92 88888.00 2017-12-27 04:58:25.910 361 15516.15 363.62 53201.93 88888.00 2017-12-27 04:58:26.410 361 15516.16 363.61 53201.92 88888.00 2017-12-27 04:58:26.910 361 15516.20 363.64 53201.96 88888.00 2017-12-27 04:58:27.410 361 15516.19 363.69 53202.01 88888.00 2017-12-27 04:58:27.910 361 15516.24 363.67 53202.05 88888.00 2017-12-27 04:58:28.410 361 15516.28 363.65 53202.05 88888.00 2017-12-27 04:58:28.910 361 15516.32 363.65 53202.10 88888.00 2017-12-27 04:58:29.410 361 15516.32 363.69 53202.12 88888.00 2017-12-27 04:58:29.910 361 15516.35 363.72 53202.13 88888.00 2017-12-27 04:58:30.410 361 15516.42 363.72 53202.10 88888.00 2017-12-27 04:58:30.910 361 15516.45 363.72 53202.16 88888.00 2017-12-27 04:58:31.410 361 15516.49 363.73 53202.17 88888.00 2017-12-27 04:58:31.910 361 15516.51 363.75 53202.17 88888.00 2017-12-27 04:58:32.410 361 15516.59 363.73 53202.23 88888.00 2017-12-27 04:58:32.910 361 15516.63 363.73 53202.27 88888.00 2017-12-27 04:58:33.410 361 15516.64 363.75 53202.27 88888.00 2017-12-27 04:58:33.910 361 15516.65 363.72 53202.30 88888.00 2017-12-27 04:58:34.410 361 15516.68 363.75 53202.34 88888.00 2017-12-27 04:58:34.910 361 15516.72 363.78 53202.40 88888.00 2017-12-27 04:58:35.410 361 15516.76 363.78 53202.43 88888.00 2017-12-27 04:58:35.910 361 15516.80 363.76 53202.41 88888.00 2017-12-27 04:58:36.410 361 15516.76 363.75 53202.40 88888.00 2017-12-27 04:58:36.910 361 15516.79 363.72 53202.39 88888.00 2017-12-27 04:58:37.410 361 15516.81 363.78 53202.39 88888.00 2017-12-27 04:58:37.910 361 15516.85 363.78 53202.43 88888.00 2017-12-27 04:58:38.410 361 15516.90 363.79 53202.45 88888.00 2017-12-27 04:58:38.910 361 15516.87 363.80 53202.49 88888.00 2017-12-27 04:58:39.410 361 15516.89 363.79 53202.51 88888.00 2017-12-27 04:58:39.910 361 15516.94 363.76 53202.49 88888.00 2017-12-27 04:58:40.410 361 15516.94 363.75 53202.48 88888.00 2017-12-27 04:58:40.910 361 15516.96 363.75 53202.50 88888.00 2017-12-27 04:58:41.410 361 15516.96 363.72 53202.53 88888.00 2017-12-27 04:58:41.910 361 15516.97 363.72 53202.51 88888.00 2017-12-27 04:58:42.410 361 15517.04 363.75 53202.50 88888.00 2017-12-27 04:58:42.910 361 15517.01 363.75 53202.44 88888.00 2017-12-27 04:58:43.410 361 15516.96 363.75 53202.45 88888.00 2017-12-27 04:58:43.910 361 15516.96 363.77 53202.60 88888.00 2017-12-27 04:58:44.410 361 15516.92 363.75 53202.64 88888.00 2017-12-27 04:58:44.910 361 15516.90 363.75 53202.70 88888.00 2017-12-27 04:58:45.410 361 15516.88 363.72 53202.73 88888.00 2017-12-27 04:58:45.910 361 15516.96 363.71 53202.75 88888.00 2017-12-27 04:58:46.410 361 15516.96 363.70 53202.73 88888.00 2017-12-27 04:58:46.910 361 15516.97 363.69 53202.71 88888.00 2017-12-27 04:58:47.410 361 15516.95 363.69 53202.79 88888.00 2017-12-27 04:58:47.910 361 15516.97 363.71 53202.82 88888.00 2017-12-27 04:58:48.410 361 15516.99 363.69 53202.85 88888.00 2017-12-27 04:58:48.910 361 15516.98 363.65 53202.80 88888.00 2017-12-27 04:58:49.410 361 15516.96 363.63 53202.74 88888.00 2017-12-27 04:58:49.910 361 15516.96 363.62 53202.80 88888.00 2017-12-27 04:58:50.410 361 15516.99 363.63 53202.82 88888.00 2017-12-27 04:58:50.910 361 15516.98 363.63 53202.83 88888.00 2017-12-27 04:58:51.410 361 15516.97 363.62 53202.88 88888.00 2017-12-27 04:58:51.910 361 15516.98 363.58 53202.91 88888.00 2017-12-27 04:58:52.410 361 15517.00 363.58 53202.89 88888.00 2017-12-27 04:58:52.910 361 15517.03 363.56 53202.88 88888.00 2017-12-27 04:58:53.410 361 15517.06 363.58 53202.92 88888.00 2017-12-27 04:58:53.910 361 15517.09 363.60 53202.97 88888.00 2017-12-27 04:58:54.410 361 15517.09 363.63 53202.95 88888.00 2017-12-27 04:58:54.910 361 15517.12 363.62 53202.94 88888.00 2017-12-27 04:58:55.410 361 15517.17 363.61 53202.90 88888.00 2017-12-27 04:58:55.910 361 15517.23 363.62 53202.79 88888.00 2017-12-27 04:58:56.410 361 15517.24 363.67 53202.86 88888.00 2017-12-27 04:58:56.910 361 15517.31 363.69 53202.90 88888.00 2017-12-27 04:58:57.410 361 15517.33 363.71 53202.93 88888.00 2017-12-27 04:58:57.910 361 15517.40 363.70 53202.99 88888.00 2017-12-27 04:58:58.410 361 15517.44 363.67 53203.06 88888.00 2017-12-27 04:58:58.910 361 15517.46 363.67 53203.12 88888.00 2017-12-27 04:58:59.410 361 15517.50 363.71 53203.13 88888.00 2017-12-27 04:58:59.910 361 15517.52 363.77 53203.13 88888.00 2017-12-27 04:59:00.410 361 15517.61 363.79 53203.13 88888.00 2017-12-27 04:59:00.910 361 15517.71 363.77 53203.18 88888.00 2017-12-27 04:59:01.410 361 15517.78 363.78 53203.21 88888.00 2017-12-27 04:59:01.910 361 15517.82 363.78 53203.23 88888.00 2017-12-27 04:59:02.410 361 15517.86 363.76 53203.28 88888.00 2017-12-27 04:59:02.910 361 15517.89 363.78 53203.33 88888.00 2017-12-27 04:59:03.410 361 15517.95 363.87 53203.32 88888.00 2017-12-27 04:59:03.910 361 15518.03 363.90 53203.44 88888.00 2017-12-27 04:59:04.410 361 15518.06 363.93 53203.45 88888.00 2017-12-27 04:59:04.910 361 15518.07 363.91 53203.48 88888.00 2017-12-27 04:59:05.410 361 15518.12 363.93 53203.53 88888.00 2017-12-27 04:59:05.910 361 15518.18 363.90 53203.57 88888.00 2017-12-27 04:59:06.410 361 15518.22 363.91 53203.60 88888.00 2017-12-27 04:59:06.910 361 15518.28 363.94 53203.63 88888.00 2017-12-27 04:59:07.410 361 15518.32 363.99 53203.64 88888.00 2017-12-27 04:59:07.910 361 15518.31 363.99 53203.68 88888.00 2017-12-27 04:59:08.410 361 15518.34 364.01 53203.71 88888.00 2017-12-27 04:59:08.910 361 15518.36 364.03 53203.74 88888.00 2017-12-27 04:59:09.410 361 15518.40 364.06 53203.74 88888.00 2017-12-27 04:59:09.910 361 15518.42 364.10 53203.75 88888.00 2017-12-27 04:59:10.410 361 15518.48 364.12 53203.82 88888.00 2017-12-27 04:59:10.910 361 15518.53 364.14 53203.92 88888.00 2017-12-27 04:59:11.410 361 15518.61 364.15 53203.96 88888.00 2017-12-27 04:59:11.910 361 15518.70 364.13 53204.04 88888.00 2017-12-27 04:59:12.410 361 15518.75 364.19 53204.03 88888.00 2017-12-27 04:59:12.910 361 15518.78 364.25 53204.04 88888.00 2017-12-27 04:59:13.410 361 15518.81 364.27 53204.14 88888.00 2017-12-27 04:59:13.910 361 15518.87 364.25 53204.20 88888.00 2017-12-27 04:59:14.410 361 15518.89 364.29 53204.27 88888.00 2017-12-27 04:59:14.910 361 15518.94 364.24 53204.26 88888.00 2017-12-27 04:59:15.410 361 15519.02 364.22 53204.27 88888.00 2017-12-27 04:59:15.910 361 15519.08 364.20 53204.25 88888.00 2017-12-27 04:59:16.410 361 15519.16 364.24 53204.31 88888.00 2017-12-27 04:59:16.910 361 15519.18 364.28 53204.30 88888.00 2017-12-27 04:59:17.410 361 15519.20 364.30 53204.30 88888.00 2017-12-27 04:59:17.910 361 15519.24 364.29 53204.32 88888.00 2017-12-27 04:59:18.410 361 15519.23 364.29 53204.34 88888.00 2017-12-27 04:59:18.910 361 15519.27 364.30 53204.35 88888.00 2017-12-27 04:59:19.410 361 15519.30 364.29 53204.44 88888.00 2017-12-27 04:59:19.910 361 15519.33 364.29 53204.48 88888.00 2017-12-27 04:59:20.410 361 15519.33 364.30 53204.50 88888.00 2017-12-27 04:59:20.910 361 15519.36 364.29 53204.49 88888.00 2017-12-27 04:59:21.410 361 15519.40 364.24 53204.54 88888.00 2017-12-27 04:59:21.910 361 15519.43 364.21 53204.59 88888.00 2017-12-27 04:59:22.410 361 15519.39 364.21 53204.65 88888.00 2017-12-27 04:59:22.910 361 15519.39 364.22 53204.68 88888.00 2017-12-27 04:59:23.410 361 15519.39 364.23 53204.68 88888.00 2017-12-27 04:59:23.910 361 15519.41 364.25 53204.72 88888.00 2017-12-27 04:59:24.410 361 15519.43 364.29 53204.70 88888.00 2017-12-27 04:59:24.910 361 15519.44 364.28 53204.69 88888.00 2017-12-27 04:59:25.410 361 15519.48 364.31 53204.73 88888.00 2017-12-27 04:59:25.910 361 15519.44 364.38 53204.75 88888.00 2017-12-27 04:59:26.410 361 15519.54 364.42 53204.79 88888.00 2017-12-27 04:59:26.910 361 15519.57 364.41 53204.75 88888.00 2017-12-27 04:59:27.410 361 15519.57 364.42 53204.82 88888.00 2017-12-27 04:59:27.910 361 15519.57 364.39 53204.89 88888.00 2017-12-27 04:59:28.410 361 15519.59 364.36 53204.88 88888.00 2017-12-27 04:59:28.910 361 15519.61 364.33 53204.94 88888.00 2017-12-27 04:59:29.410 361 15519.60 364.33 53204.93 88888.00 2017-12-27 04:59:29.910 361 15519.61 364.33 53205.00 88888.00 2017-12-27 04:59:30.410 361 15519.59 364.36 53205.03 88888.00 2017-12-27 04:59:30.910 361 15519.57 364.33 53205.04 88888.00 2017-12-27 04:59:31.410 361 15519.58 364.36 53205.09 88888.00 2017-12-27 04:59:31.910 361 15519.56 364.36 53205.04 88888.00 2017-12-27 04:59:32.410 361 15519.54 364.38 53205.02 88888.00 2017-12-27 04:59:32.910 361 15519.56 364.37 53205.06 88888.00 2017-12-27 04:59:33.410 361 15519.57 364.32 53205.06 88888.00 2017-12-27 04:59:33.910 361 15519.61 364.38 53205.06 88888.00 2017-12-27 04:59:34.410 361 15519.63 364.39 53205.10 88888.00 2017-12-27 04:59:34.910 361 15519.59 364.38 53205.15 88888.00 2017-12-27 04:59:35.410 361 15519.58 364.36 53205.13 88888.00 2017-12-27 04:59:35.910 361 15519.62 364.33 53205.17 88888.00 2017-12-27 04:59:36.410 361 15519.59 364.32 53205.21 88888.00 2017-12-27 04:59:36.910 361 15519.61 364.30 53205.22 88888.00 2017-12-27 04:59:37.410 361 15519.61 364.27 53205.24 88888.00 2017-12-27 04:59:37.910 361 15519.62 364.24 53205.27 88888.00 2017-12-27 04:59:38.410 361 15519.65 364.27 53205.28 88888.00 2017-12-27 04:59:38.910 361 15519.66 364.30 53205.30 88888.00 2017-12-27 04:59:39.410 361 15519.63 364.32 53205.31 88888.00 2017-12-27 04:59:39.910 361 15519.63 364.31 53205.33 88888.00 2017-12-27 04:59:40.410 361 15519.63 364.29 53205.30 88888.00 2017-12-27 04:59:40.910 361 15519.60 364.31 53205.28 88888.00 2017-12-27 04:59:41.410 361 15519.57 364.29 53205.26 88888.00 2017-12-27 04:59:41.910 361 15519.57 364.25 53205.26 88888.00 2017-12-27 04:59:42.410 361 15519.59 364.25 53205.30 88888.00 2017-12-27 04:59:42.910 361 15519.54 364.25 53205.37 88888.00 2017-12-27 04:59:43.410 361 15519.59 364.24 53205.43 88888.00 2017-12-27 04:59:43.910 361 15519.62 364.23 53205.37 88888.00 2017-12-27 04:59:44.410 361 15519.56 364.24 53205.42 88888.00 2017-12-27 04:59:44.910 361 15519.53 364.24 53205.42 88888.00 2017-12-27 04:59:45.410 361 15519.52 364.24 53205.45 88888.00 2017-12-27 04:59:45.910 361 15519.44 364.23 53205.40 88888.00 2017-12-27 04:59:46.410 361 15519.49 364.19 53205.39 88888.00 2017-12-27 04:59:46.910 361 15519.49 364.18 53205.45 88888.00 2017-12-27 04:59:47.410 361 15519.49 364.15 53205.49 88888.00 2017-12-27 04:59:47.910 361 15519.49 364.13 53205.50 88888.00 2017-12-27 04:59:48.410 361 15519.49 364.15 53205.55 88888.00 2017-12-27 04:59:48.910 361 15519.50 364.12 53205.57 88888.00 2017-12-27 04:59:49.410 361 15519.51 364.13 53205.61 88888.00 2017-12-27 04:59:49.910 361 15519.52 364.16 53205.60 88888.00 2017-12-27 04:59:50.410 361 15519.51 364.16 53205.57 88888.00 2017-12-27 04:59:50.910 361 15519.48 364.18 53205.57 88888.00 2017-12-27 04:59:51.410 361 15519.52 364.14 53205.56 88888.00 2017-12-27 04:59:51.910 361 15519.54 364.18 53205.60 88888.00 2017-12-27 04:59:52.410 361 15519.61 364.20 53205.65 88888.00 2017-12-27 04:59:52.910 361 15519.59 364.21 53205.68 88888.00 2017-12-27 04:59:53.410 361 15519.60 364.24 53205.63 88888.00 2017-12-27 04:59:53.910 361 15519.60 364.24 53205.55 88888.00 2017-12-27 04:59:54.410 361 15519.61 364.23 53205.55 88888.00 2017-12-27 04:59:54.910 361 15519.62 364.27 53205.61 88888.00 2017-12-27 04:59:55.410 361 15519.66 364.27 53205.60 88888.00 2017-12-27 04:59:55.910 361 15519.70 364.28 53205.64 88888.00 2017-12-27 04:59:56.410 361 15519.71 364.28 53205.69 88888.00 2017-12-27 04:59:56.910 361 15519.71 364.27 53205.67 88888.00 2017-12-27 04:59:57.410 361 15519.75 364.24 53205.67 88888.00 2017-12-27 04:59:57.910 361 15519.78 364.25 53205.69 88888.00 2017-12-27 04:59:58.410 361 15519.81 364.28 53205.61 88888.00 2017-12-27 04:59:58.910 361 15519.83 364.27 53205.56 88888.00 2017-12-27 04:59:59.410 361 15519.84 364.27 53205.61 88888.00 2017-12-27 04:59:59.910 361 15519.85 364.28 53205.69 88888.00 2017-12-27 05:00:00.410 361 15519.86 364.31 53205.74 88888.00 2017-12-27 05:00:00.910 361 15519.78 364.28 53205.72 88888.00 2017-12-27 05:00:01.410 361 15519.78 364.31 53205.74 88888.00 2017-12-27 05:00:01.910 361 15519.79 364.29 53205.80 88888.00 2017-12-27 05:00:02.410 361 15519.81 364.27 53205.80 88888.00 2017-12-27 05:00:02.910 361 15519.78 364.29 53205.80 88888.00 2017-12-27 05:00:03.410 361 15519.74 364.27 53205.87 88888.00 2017-12-27 05:00:03.910 361 15519.71 364.24 53205.85 88888.00 2017-12-27 05:00:04.410 361 15519.71 364.22 53205.91 88888.00 2017-12-27 05:00:04.910 361 15519.71 364.20 53205.91 88888.00 2017-12-27 05:00:05.410 361 15519.72 364.19 53205.84 88888.00 2017-12-27 05:00:05.910 361 15519.75 364.21 53205.89 88888.00 2017-12-27 05:00:06.410 361 15519.75 364.19 53205.93 88888.00 2017-12-27 05:00:06.910 361 15519.74 364.18 53206.01 88888.00 2017-12-27 05:00:07.410 361 15519.74 364.18 53206.00 88888.00 2017-12-27 05:00:07.910 361 15519.70 364.14 53205.94 88888.00 2017-12-27 05:00:08.410 361 15519.67 364.15 53205.97 88888.00 2017-12-27 05:00:08.910 361 15519.62 364.13 53205.90 88888.00 2017-12-27 05:00:09.410 361 15519.57 364.08 53205.92 88888.00 2017-12-27 05:00:09.910 361 15519.51 364.06 53205.96 88888.00 2017-12-27 05:00:10.410 361 15519.49 364.04 53205.91 88888.00 2017-12-27 05:00:10.910 361 15519.44 364.04 53205.87 88888.00 2017-12-27 05:00:11.410 361 15519.35 364.05 53205.88 88888.00 2017-12-27 05:00:11.910 361 15519.41 364.03 53205.91 88888.00 2017-12-27 05:00:12.410 361 15519.43 364.08 53205.91 88888.00 2017-12-27 05:00:12.910 361 15519.43 364.10 53205.92 88888.00 2017-12-27 05:00:13.410 361 15519.38 364.10 53205.93 88888.00 2017-12-27 05:00:13.910 361 15519.36 364.13 53205.97 88888.00 2017-12-27 05:00:14.410 361 15519.39 364.13 53205.97 88888.00 2017-12-27 05:00:14.910 361 15519.35 364.10 53205.99 88888.00 2017-12-27 05:00:15.410 361 15519.34 364.05 53205.92 88888.00 2017-12-27 05:00:15.910 361 15519.34 364.03 53205.86 88888.00 2017-12-27 05:00:16.410 361 15519.32 364.02 53205.89 88888.00 2017-12-27 05:00:16.910 361 15519.25 364.01 53205.91 88888.00 2017-12-27 05:00:17.410 361 15519.25 364.02 53205.99 88888.00 2017-12-27 05:00:17.910 361 15519.29 363.99 53205.94 88888.00 2017-12-27 05:00:18.410 361 15519.26 364.01 53205.94 88888.00 2017-12-27 05:00:18.910 361 15519.27 364.02 53205.95 88888.00 2017-12-27 05:00:19.410 361 15519.29 364.03 53205.91 88888.00 2017-12-27 05:00:19.910 361 15519.36 364.05 53205.90 88888.00 2017-12-27 05:00:20.410 361 15519.39 364.08 53205.97 88888.00 2017-12-27 05:00:20.910 361 15519.35 364.10 53205.95 88888.00 2017-12-27 05:00:21.410 361 15519.35 364.08 53205.97 88888.00 2017-12-27 05:00:21.910 361 15519.35 364.11 53206.03 88888.00 2017-12-27 05:00:22.410 361 15519.34 364.12 53206.04 88888.00 2017-12-27 05:00:22.910 361 15519.39 364.08 53206.03 88888.00 2017-12-27 05:00:23.410 361 15519.39 364.07 53205.97 88888.00 2017-12-27 05:00:23.910 361 15519.42 364.07 53205.96 88888.00 2017-12-27 05:00:24.410 361 15519.36 364.10 53205.93 88888.00 2017-12-27 05:00:24.910 361 15519.29 364.12 53205.89 88888.00 2017-12-27 05:00:25.410 361 15519.27 364.11 53205.93 88888.00 2017-12-27 05:00:25.910 361 15519.26 364.13 53206.05 88888.00 2017-12-27 05:00:26.410 361 15519.29 364.15 53206.08 88888.00 2017-12-27 05:00:26.910 361 15519.31 364.13 53206.07 88888.00 2017-12-27 05:00:27.410 361 15519.22 364.13 53206.03 88888.00 2017-12-27 05:00:27.910 361 15519.22 364.15 53205.99 88888.00 2017-12-27 05:00:28.410 361 15519.21 364.15 53206.01 88888.00 2017-12-27 05:00:28.910 361 15519.17 364.14 53206.02 88888.00 2017-12-27 05:00:29.410 361 15519.17 364.15 53206.00 88888.00 2017-12-27 05:00:29.910 361 15519.16 364.13 53205.95 88888.00 2017-12-27 05:00:30.410 361 15519.12 364.13 53205.97 88888.00 2017-12-27 05:00:30.910 361 15519.15 364.18 53205.97 88888.00 2017-12-27 05:00:31.410 361 15519.18 364.16 53205.97 88888.00 2017-12-27 05:00:31.910 361 15519.16 364.13 53206.00 88888.00 2017-12-27 05:00:32.410 361 15519.16 364.15 53205.96 88888.00 2017-12-27 05:00:32.910 361 15519.17 364.18 53205.95 88888.00 2017-12-27 05:00:33.410 361 15519.18 364.18 53205.97 88888.00 2017-12-27 05:00:33.910 361 15519.22 364.08 53206.03 88888.00 2017-12-27 05:00:34.410 361 15519.26 364.08 53206.07 88888.00 2017-12-27 05:00:34.910 361 15519.29 364.08 53206.09 88888.00 2017-12-27 05:00:35.410 361 15519.31 364.10 53206.07 88888.00 2017-12-27 05:00:35.910 361 15519.30 364.16 53205.96 88888.00 2017-12-27 05:00:36.410 361 15519.22 364.24 53205.92 88888.00 2017-12-27 05:00:36.910 361 15519.25 364.30 53206.03 88888.00 2017-12-27 05:00:37.410 361 15519.27 364.33 53206.08 88888.00 2017-12-27 05:00:37.910 361 15519.21 364.37 53206.14 88888.00 2017-12-27 05:00:38.410 361 15519.18 364.34 53206.15 88888.00 2017-12-27 05:00:38.910 361 15519.22 364.34 53206.16 88888.00 2017-12-27 05:00:39.410 361 15519.25 364.37 53206.16 88888.00 2017-12-27 05:00:39.910 361 15519.31 364.40 53206.19 88888.00 2017-12-27 05:00:40.410 361 15519.27 364.37 53206.16 88888.00 2017-12-27 05:00:40.910 361 15519.26 364.38 53206.15 88888.00 2017-12-27 05:00:41.410 361 15519.29 364.36 53206.22 88888.00 2017-12-27 05:00:41.910 361 15519.31 364.38 53206.22 88888.00 2017-12-27 05:00:42.410 361 15519.29 364.36 53206.26 88888.00 2017-12-27 05:00:42.910 361 15519.30 364.40 53206.27 88888.00 2017-12-27 05:00:43.410 361 15519.35 364.47 53206.27 88888.00 2017-12-27 05:00:43.910 361 15519.36 364.48 53206.30 88888.00 2017-12-27 05:00:44.410 361 15519.32 364.48 53206.31 88888.00 2017-12-27 05:00:44.910 361 15519.36 364.49 53206.26 88888.00 2017-12-27 05:00:45.410 361 15519.38 364.48 53206.26 88888.00 2017-12-27 05:00:45.910 361 15519.40 364.48 53206.25 88888.00 2017-12-27 05:00:46.410 361 15519.40 364.58 53206.30 88888.00 2017-12-27 05:00:46.910 361 15519.41 364.60 53206.33 88888.00 2017-12-27 05:00:47.410 361 15519.41 364.57 53206.38 88888.00 2017-12-27 05:00:47.910 361 15519.47 364.59 53206.41 88888.00 2017-12-27 05:00:48.410 361 15519.49 364.57 53206.32 88888.00 2017-12-27 05:00:48.910 361 15519.52 364.60 53206.31 88888.00 2017-12-27 05:00:49.410 361 15519.48 364.62 53206.32 88888.00 2017-12-27 05:00:49.910 361 15519.54 364.64 53206.35 88888.00 2017-12-27 05:00:50.410 361 15519.57 364.65 53206.38 88888.00 2017-12-27 05:00:50.910 361 15519.58 364.66 53206.37 88888.00 2017-12-27 05:00:51.410 361 15519.58 364.65 53206.37 88888.00 2017-12-27 05:00:51.910 361 15519.59 364.64 53206.41 88888.00 2017-12-27 05:00:52.410 361 15519.62 364.63 53206.46 88888.00 2017-12-27 05:00:52.910 361 15519.67 364.63 53206.45 88888.00 2017-12-27 05:00:53.410 361 15519.69 364.71 53206.42 88888.00 2017-12-27 05:00:53.910 361 15519.77 364.70 53206.45 88888.00 2017-12-27 05:00:54.410 361 15519.72 364.67 53206.46 88888.00 2017-12-27 05:00:54.910 361 15519.70 364.71 53206.49 88888.00 2017-12-27 05:00:55.410 361 15519.75 364.76 53206.48 88888.00 2017-12-27 05:00:55.910 361 15519.79 364.76 53206.47 88888.00 2017-12-27 05:00:56.410 361 15519.77 364.81 53206.49 88888.00 2017-12-27 05:00:56.910 361 15519.80 364.82 53206.54 88888.00 2017-12-27 05:00:57.410 361 15519.80 364.81 53206.53 88888.00 2017-12-27 05:00:57.910 361 15519.81 364.82 53206.49 88888.00 2017-12-27 05:00:58.410 361 15519.85 364.79 53206.51 88888.00 2017-12-27 05:00:58.910 361 15519.83 364.79 53206.54 88888.00 2017-12-27 05:00:59.410 361 15519.80 364.79 53206.63 88888.00 2017-12-27 05:00:59.910 361 15519.84 364.79 53206.68 88888.00 2017-12-27 05:01:00.410 361 15519.80 364.81 53206.73 88888.00 2017-12-27 05:01:00.910 361 15519.75 364.84 53206.68 88888.00 2017-12-27 05:01:01.410 361 15519.75 364.84 53206.66 88888.00 2017-12-27 05:01:01.910 361 15519.74 364.81 53206.58 88888.00 2017-12-27 05:01:02.410 361 15519.71 364.80 53206.56 88888.00 2017-12-27 05:01:02.910 361 15519.69 364.81 53206.61 88888.00 2017-12-27 05:01:03.410 361 15519.65 364.82 53206.67 88888.00 2017-12-27 05:01:03.910 361 15519.66 364.86 53206.75 88888.00 2017-12-27 05:01:04.410 361 15519.70 364.88 53206.75 88888.00 2017-12-27 05:01:04.910 361 15519.65 364.90 53206.81 88888.00 2017-12-27 05:01:05.410 361 15519.60 364.90 53206.88 88888.00 2017-12-27 05:01:05.910 361 15519.59 364.89 53206.85 88888.00 2017-12-27 05:01:06.410 361 15519.60 364.91 53206.87 88888.00 2017-12-27 05:01:06.910 361 15519.56 364.93 53206.90 88888.00 2017-12-27 05:01:07.410 361 15519.53 364.96 53206.92 88888.00 2017-12-27 05:01:07.910 361 15519.52 364.98 53206.93 88888.00 2017-12-27 05:01:08.410 361 15519.51 365.00 53206.91 88888.00 2017-12-27 05:01:08.910 361 15519.51 364.99 53206.89 88888.00 2017-12-27 05:01:09.410 361 15519.47 365.02 53206.86 88888.00 2017-12-27 05:01:09.910 361 15519.44 365.02 53206.90 88888.00 2017-12-27 05:01:10.410 361 15519.44 365.02 53206.95 88888.00 2017-12-27 05:01:10.910 361 15519.44 365.02 53206.94 88888.00 2017-12-27 05:01:11.410 361 15519.45 365.05 53206.93 88888.00 2017-12-27 05:01:11.910 361 15519.51 365.06 53206.94 88888.00 2017-12-27 05:01:12.410 361 15519.53 365.05 53206.96 88888.00 2017-12-27 05:01:12.910 361 15519.56 365.07 53206.98 88888.00 2017-12-27 05:01:13.410 361 15519.61 365.11 53206.95 88888.00 2017-12-27 05:01:13.910 361 15519.63 365.09 53206.94 88888.00 2017-12-27 05:01:14.410 361 15519.61 365.12 53206.92 88888.00 2017-12-27 05:01:14.910 361 15519.61 365.20 53206.92 88888.00 2017-12-27 05:01:15.410 361 15519.66 365.18 53206.95 88888.00 2017-12-27 05:01:15.910 361 15519.66 365.16 53207.09 88888.00 2017-12-27 05:01:16.410 361 15519.66 365.22 53207.07 88888.00 2017-12-27 05:01:16.910 361 15519.66 365.26 53207.09 88888.00 2017-12-27 05:01:17.410 361 15519.67 365.24 53207.13 88888.00 2017-12-27 05:01:17.910 361 15519.67 365.23 53207.12 88888.00 2017-12-27 05:01:18.410 361 15519.67 365.26 53207.07 88888.00 2017-12-27 05:01:18.910 361 15519.75 365.25 53207.00 88888.00 2017-12-27 05:01:19.410 361 15519.71 365.27 53207.02 88888.00 2017-12-27 05:01:19.910 361 15519.68 365.26 53207.01 88888.00 2017-12-27 05:01:20.410 361 15519.72 365.27 53207.07 88888.00 2017-12-27 05:01:20.910 361 15519.72 365.31 53207.12 88888.00 2017-12-27 05:01:21.410 361 15519.74 365.33 53207.18 88888.00 2017-12-27 05:01:21.910 361 15519.72 365.34 53207.13 88888.00 2017-12-27 05:01:22.410 361 15519.75 365.34 53207.13 88888.00 2017-12-27 05:01:22.910 361 15519.80 365.39 53207.08 88888.00 2017-12-27 05:01:23.410 361 15519.80 365.40 53207.13 88888.00 2017-12-27 05:01:23.910 361 15519.76 365.39 53207.23 88888.00 2017-12-27 05:01:24.410 361 15519.78 365.41 53207.25 88888.00 2017-12-27 05:01:24.910 361 15519.84 365.42 53207.25 88888.00 2017-12-27 05:01:25.411 361 15519.89 365.45 53207.29 88888.00 2017-12-27 05:01:25.911 361 15519.92 365.49 53207.32 88888.00 2017-12-27 05:01:26.411 361 15519.90 365.49 53207.27 88888.00 2017-12-27 05:01:26.911 361 15519.94 365.46 53207.21 88888.00 2017-12-27 05:01:27.411 361 15519.98 365.50 53207.24 88888.00 2017-12-27 05:01:27.911 361 15519.96 365.55 53207.34 88888.00 2017-12-27 05:01:28.411 361 15519.99 365.59 53207.34 88888.00 2017-12-27 05:01:28.911 361 15520.03 365.61 53207.35 88888.00 2017-12-27 05:01:29.411 361 15520.06 365.60 53207.38 88888.00 2017-12-27 05:01:29.911 361 15520.11 365.59 53207.43 88888.00 2017-12-27 05:01:30.411 361 15520.12 365.61 53207.42 88888.00 2017-12-27 05:01:30.911 361 15520.11 365.66 53207.40 88888.00 2017-12-27 05:01:31.411 361 15520.13 365.67 53207.38 88888.00 2017-12-27 05:01:31.911 361 15520.13 365.72 53207.40 88888.00 2017-12-27 05:01:32.411 361 15520.12 365.79 53207.40 88888.00 2017-12-27 05:01:32.911 361 15520.16 365.77 53207.42 88888.00 2017-12-27 05:01:33.411 361 15520.19 365.76 53207.42 88888.00 2017-12-27 05:01:33.911 361 15520.23 365.76 53207.42 88888.00 2017-12-27 05:01:34.411 361 15520.27 365.78 53207.44 88888.00 2017-12-27 05:01:34.911 361 15520.30 365.81 53207.46 88888.00 2017-12-27 05:01:35.411 361 15520.32 365.78 53207.46 88888.00 2017-12-27 05:01:35.911 361 15520.31 365.76 53207.48 88888.00 2017-12-27 05:01:36.411 361 15520.34 365.81 53207.51 88888.00 2017-12-27 05:01:36.911 361 15520.38 365.87 53207.52 88888.00 2017-12-27 05:01:37.411 361 15520.40 365.91 53207.54 88888.00 2017-12-27 05:01:37.911 361 15520.40 365.91 53207.57 88888.00 2017-12-27 05:01:38.411 361 15520.39 365.89 53207.61 88888.00 2017-12-27 05:01:38.911 361 15520.40 365.88 53207.63 88888.00 2017-12-27 05:01:39.411 361 15520.39 365.91 53207.59 88888.00 2017-12-27 05:01:39.911 361 15520.39 365.93 53207.58 88888.00 2017-12-27 05:01:40.411 361 15520.39 365.95 53207.57 88888.00 2017-12-27 05:01:40.911 361 15520.40 365.95 53207.59 88888.00 2017-12-27 05:01:41.411 361 15520.38 365.97 53207.63 88888.00 2017-12-27 05:01:41.911 361 15520.38 366.01 53207.64 88888.00 2017-12-27 05:01:42.411 361 15520.40 366.03 53207.66 88888.00 2017-12-27 05:01:42.911 361 15520.42 366.01 53207.68 88888.00 2017-12-27 05:01:43.411 361 15520.40 366.03 53207.62 88888.00 2017-12-27 05:01:43.911 361 15520.39 366.03 53207.66 88888.00 2017-12-27 05:01:44.411 361 15520.40 365.96 53207.67 88888.00 2017-12-27 05:01:44.911 361 15520.40 365.94 53207.72 88888.00 2017-12-27 05:01:45.411 361 15520.38 366.05 53207.76 88888.00 2017-12-27 05:01:45.911 361 15520.35 366.12 53207.83 88888.00 2017-12-27 05:01:46.411 361 15520.32 366.14 53207.84 88888.00 2017-12-27 05:01:46.911 361 15520.29 366.12 53207.75 88888.00 2017-12-27 05:01:47.411 361 15520.27 366.11 53207.71 88888.00 2017-12-27 05:01:47.911 361 15520.30 366.15 53207.63 88888.00 2017-12-27 05:01:48.411 361 15520.30 366.19 53207.64 88888.00 2017-12-27 05:01:48.911 361 15520.30 366.24 53207.68 88888.00 2017-12-27 05:01:49.411 361 15520.29 366.23 53207.67 88888.00 2017-12-27 05:01:49.911 361 15520.24 366.27 53207.71 88888.00 2017-12-27 05:01:50.411 361 15520.21 366.28 53207.79 88888.00 2017-12-27 05:01:50.911 361 15520.19 366.27 53207.81 88888.00 2017-12-27 05:01:51.411 361 15520.21 366.30 53207.75 88888.00 2017-12-27 05:01:51.911 361 15520.14 366.33 53207.71 88888.00 2017-12-27 05:01:52.411 361 15520.13 366.36 53207.73 88888.00 2017-12-27 05:01:52.911 361 15520.19 366.37 53207.77 88888.00 2017-12-27 05:01:53.411 361 15520.16 366.36 53207.77 88888.00 2017-12-27 05:01:53.911 361 15520.15 366.37 53207.78 88888.00 2017-12-27 05:01:54.411 361 15520.16 366.38 53207.85 88888.00 2017-12-27 05:01:54.911 361 15520.14 366.40 53207.88 88888.00 2017-12-27 05:01:55.411 361 15520.12 366.43 53207.89 88888.00 2017-12-27 05:01:55.911 361 15520.14 366.44 53207.85 88888.00 2017-12-27 05:01:56.411 361 15520.14 366.43 53207.84 88888.00 2017-12-27 05:01:56.911 361 15520.16 366.47 53207.79 88888.00 2017-12-27 05:01:57.411 361 15520.16 366.53 53207.81 88888.00 2017-12-27 05:01:57.911 361 15520.16 366.52 53207.81 88888.00 2017-12-27 05:01:58.411 361 15520.05 366.49 53207.78 88888.00 2017-12-27 05:01:58.911 361 15520.07 366.55 53207.83 88888.00 2017-12-27 05:01:59.411 361 15520.11 366.56 53207.83 88888.00 2017-12-27 05:01:59.911 361 15520.05 366.57 53207.78 88888.00 2017-12-27 05:02:00.411 361 15520.02 366.55 53207.78 88888.00 2017-12-27 05:02:00.911 361 15520.03 366.61 53207.76 88888.00 2017-12-27 05:02:01.411 361 15520.03 366.65 53207.74 88888.00 2017-12-27 05:02:01.911 361 15520.01 366.63 53207.78 88888.00 2017-12-27 05:02:02.411 361 15519.97 366.62 53207.84 88888.00 2017-12-27 05:02:02.911 361 15519.98 366.64 53207.82 88888.00 2017-12-27 05:02:03.411 361 15519.97 366.60 53207.81 88888.00 2017-12-27 05:02:03.911 361 15519.96 366.63 53207.88 88888.00 2017-12-27 05:02:04.411 361 15519.96 366.62 53207.92 88888.00 2017-12-27 05:02:04.911 361 15519.95 366.60 53207.87 88888.00 2017-12-27 05:02:05.411 361 15519.89 366.61 53207.83 88888.00 2017-12-27 05:02:05.911 361 15519.93 366.62 53207.78 88888.00 2017-12-27 05:02:06.411 361 15519.96 366.71 53207.82 88888.00 2017-12-27 05:02:06.911 361 15519.98 366.73 53207.77 88888.00 2017-12-27 05:02:07.411 361 15519.99 366.71 53207.82 88888.00 2017-12-27 05:02:07.911 361 15520.02 366.73 53207.81 88888.00 2017-12-27 05:02:08.411 361 15519.98 366.74 53207.82 88888.00 2017-12-27 05:02:08.911 361 15519.95 366.79 53207.83 88888.00 2017-12-27 05:02:09.411 361 15519.95 366.82 53207.84 88888.00 2017-12-27 05:02:09.911 361 15519.95 366.76 53207.86 88888.00 2017-12-27 05:02:10.411 361 15519.93 366.76 53207.85 88888.00 2017-12-27 05:02:10.911 361 15519.87 366.80 53207.86 88888.00 2017-12-27 05:02:11.411 361 15519.85 366.82 53207.82 88888.00 2017-12-27 05:02:11.911 361 15519.85 366.83 53207.82 88888.00 2017-12-27 05:02:12.411 361 15519.86 366.87 53207.85 88888.00 2017-12-27 05:02:12.911 361 15519.85 366.88 53207.82 88888.00 2017-12-27 05:02:13.411 361 15519.81 366.89 53207.81 88888.00 2017-12-27 05:02:13.911 361 15519.78 366.92 53207.84 88888.00 2017-12-27 05:02:14.411 361 15519.71 366.98 53207.85 88888.00 2017-12-27 05:02:14.911 361 15519.67 366.96 53207.85 88888.00 2017-12-27 05:02:15.411 361 15519.69 366.91 53207.77 88888.00 2017-12-27 05:02:15.911 361 15519.66 366.95 53207.66 88888.00 2017-12-27 05:02:16.411 361 15519.68 366.97 53207.70 88888.00 2017-12-27 05:02:16.911 361 15519.65 366.95 53207.70 88888.00 2017-12-27 05:02:17.411 361 15519.60 366.95 53207.65 88888.00 2017-12-27 05:02:17.911 361 15519.61 366.98 53207.63 88888.00 2017-12-27 05:02:18.411 361 15519.62 367.00 53207.69 88888.00 2017-12-27 05:02:18.911 361 15519.61 367.07 53207.67 88888.00 2017-12-27 05:02:19.411 361 15519.56 367.08 53207.68 88888.00 2017-12-27 05:02:19.911 361 15519.52 367.07 53207.70 88888.00 2017-12-27 05:02:20.411 361 15519.54 367.07 53207.66 88888.00 2017-12-27 05:02:20.911 361 15519.54 367.09 53207.74 88888.00 2017-12-27 05:02:21.411 361 15519.53 367.13 53207.76 88888.00 2017-12-27 05:02:21.911 361 15519.52 367.13 53207.73 88888.00 2017-12-27 05:02:22.411 361 15519.53 367.14 53207.74 88888.00 2017-12-27 05:02:22.911 361 15519.54 367.15 53207.72 88888.00 2017-12-27 05:02:23.411 361 15519.50 367.14 53207.72 88888.00 2017-12-27 05:02:23.911 361 15519.50 367.16 53207.72 88888.00 2017-12-27 05:02:24.411 361 15519.53 367.22 53207.69 88888.00 2017-12-27 05:02:24.911 361 15519.51 367.24 53207.67 88888.00 2017-12-27 05:02:25.411 361 15519.47 367.24 53207.69 88888.00 2017-12-27 05:02:25.911 361 15519.43 367.25 53207.64 88888.00 2017-12-27 05:02:26.411 361 15519.42 367.30 53207.72 88888.00 2017-12-27 05:02:26.911 361 15519.44 367.31 53207.77 88888.00 2017-12-27 05:02:27.411 361 15519.43 367.32 53207.74 88888.00 2017-12-27 05:02:27.911 361 15519.36 367.33 53207.69 88888.00 2017-12-27 05:02:28.411 361 15519.39 367.33 53207.68 88888.00 2017-12-27 05:02:28.911 361 15519.44 367.36 53207.66 88888.00 2017-12-27 05:02:29.411 361 15519.42 367.38 53207.66 88888.00 2017-12-27 05:02:29.911 361 15519.38 367.36 53207.55 88888.00 2017-12-27 05:02:30.411 361 15519.39 367.36 53207.51 88888.00 2017-12-27 05:02:30.911 361 15519.40 367.36 53207.50 88888.00 2017-12-27 05:02:31.411 361 15519.45 367.40 53207.51 88888.00 2017-12-27 05:02:31.911 361 15519.47 367.43 53207.53 88888.00 2017-12-27 05:02:32.411 361 15519.49 367.45 53207.62 88888.00 2017-12-27 05:02:32.911 361 15519.51 367.48 53207.66 88888.00 2017-12-27 05:02:33.411 361 15519.52 367.52 53207.69 88888.00 2017-12-27 05:02:33.911 361 15519.53 367.58 53207.71 88888.00 2017-12-27 05:02:34.411 361 15519.52 367.57 53207.69 88888.00 2017-12-27 05:02:34.911 361 15519.51 367.56 53207.70 88888.00 2017-12-27 05:02:35.411 361 15519.56 367.59 53207.71 88888.00 2017-12-27 05:02:35.911 361 15519.59 367.62 53207.68 88888.00 2017-12-27 05:02:36.411 361 15519.58 367.65 53207.61 88888.00 2017-12-27 05:02:36.911 361 15519.57 367.68 53207.59 88888.00 2017-12-27 05:02:37.411 361 15519.60 367.69 53207.63 88888.00 2017-12-27 05:02:37.911 361 15519.62 367.69 53207.62 88888.00 2017-12-27 05:02:38.411 361 15519.61 367.70 53207.63 88888.00 2017-12-27 05:02:38.911 361 15519.62 367.71 53207.63 88888.00 2017-12-27 05:02:39.411 361 15519.63 367.74 53207.59 88888.00 2017-12-27 05:02:39.911 361 15519.61 367.75 53207.57 88888.00 2017-12-27 05:02:40.411 361 15519.61 367.79 53207.58 88888.00 2017-12-27 05:02:40.911 361 15519.62 367.82 53207.52 88888.00 2017-12-27 05:02:41.411 361 15519.60 367.81 53207.47 88888.00 2017-12-27 05:02:41.911 361 15519.59 367.82 53207.50 88888.00 2017-12-27 05:02:42.411 361 15519.63 367.86 53207.55 88888.00 2017-12-27 05:02:42.911 361 15519.62 367.87 53207.53 88888.00 2017-12-27 05:02:43.411 361 15519.67 367.90 53207.58 88888.00 2017-12-27 05:02:43.911 361 15519.67 367.88 53207.64 88888.00 2017-12-27 05:02:44.411 361 15519.69 367.92 53207.59 88888.00 2017-12-27 05:02:44.911 361 15519.72 367.96 53207.63 88888.00 2017-12-27 05:02:45.411 361 15519.70 367.97 53207.63 88888.00 2017-12-27 05:02:45.911 361 15519.71 367.96 53207.61 88888.00 2017-12-27 05:02:46.411 361 15519.75 367.97 53207.63 88888.00 2017-12-27 05:02:46.911 361 15519.79 368.00 53207.67 88888.00 2017-12-27 05:02:47.411 361 15519.80 368.02 53207.64 88888.00 2017-12-27 05:02:47.911 361 15519.81 368.03 53207.59 88888.00 2017-12-27 05:02:48.411 361 15519.78 368.03 53207.57 88888.00 2017-12-27 05:02:48.911 361 15519.80 368.05 53207.63 88888.00 2017-12-27 05:02:49.411 361 15519.78 368.10 53207.68 88888.00 2017-12-27 05:02:49.911 361 15519.83 368.14 53207.57 88888.00 2017-12-27 05:02:50.411 361 15519.89 368.14 53207.61 88888.00 2017-12-27 05:02:50.911 361 15519.94 368.16 53207.63 88888.00 2017-12-27 05:02:51.411 361 15519.93 368.19 53207.67 88888.00 2017-12-27 05:02:51.911 361 15519.93 368.21 53207.72 88888.00 2017-12-27 05:02:52.411 361 15519.94 368.25 53207.70 88888.00 2017-12-27 05:02:52.911 361 15519.94 368.26 53207.71 88888.00 2017-12-27 05:02:53.411 361 15519.89 368.23 53207.71 88888.00 2017-12-27 05:02:53.911 361 15519.92 368.25 53207.67 88888.00 2017-12-27 05:02:54.411 361 15519.94 368.27 53207.68 88888.00 2017-12-27 05:02:54.911 361 15519.95 368.23 53207.69 88888.00 2017-12-27 05:02:55.411 361 15519.97 368.25 53207.63 88888.00 2017-12-27 05:02:55.911 361 15520.01 368.30 53207.64 88888.00 2017-12-27 05:02:56.411 361 15519.98 368.34 53207.68 88888.00 2017-12-27 05:02:56.911 361 15519.97 368.37 53207.75 88888.00 2017-12-27 05:02:57.411 361 15519.97 368.37 53207.76 88888.00 2017-12-27 05:02:57.911 361 15519.97 368.42 53207.74 88888.00 2017-12-27 05:02:58.411 361 15520.02 368.44 53207.75 88888.00 2017-12-27 05:02:58.911 361 15520.04 368.40 53207.79 88888.00 2017-12-27 05:02:59.411 361 15520.05 368.43 53207.79 88888.00 2017-12-27 05:02:59.911 361 15520.10 368.47 53207.78 88888.00 2017-12-27 05:03:00.411 361 15520.13 368.46 53207.83 88888.00 2017-12-27 05:03:00.911 361 15520.13 368.44 53207.85 88888.00 2017-12-27 05:03:01.411 361 15520.11 368.44 53207.85 88888.00 2017-12-27 05:03:01.911 361 15520.15 368.45 53207.92 88888.00 2017-12-27 05:03:02.411 361 15520.14 368.49 53207.92 88888.00 2017-12-27 05:03:02.911 361 15520.15 368.56 53207.93 88888.00 2017-12-27 05:03:03.411 361 15520.21 368.55 53207.96 88888.00 2017-12-27 05:03:03.911 361 15520.27 368.55 53208.01 88888.00 2017-12-27 05:03:04.411 361 15520.31 368.55 53208.04 88888.00 2017-12-27 05:03:04.911 361 15520.27 368.60 53207.96 88888.00 2017-12-27 05:03:05.411 361 15520.29 368.62 53207.95 88888.00 2017-12-27 05:03:05.911 361 15520.33 368.70 53207.93 88888.00 2017-12-27 05:03:06.411 361 15520.35 368.75 53207.96 88888.00 2017-12-27 05:03:06.911 361 15520.36 368.77 53207.97 88888.00 2017-12-27 05:03:07.411 361 15520.44 368.77 53207.99 88888.00 2017-12-27 05:03:07.911 361 15520.50 368.75 53207.96 88888.00 2017-12-27 05:03:08.411 361 15520.42 368.79 53207.99 88888.00 2017-12-27 05:03:08.911 361 15520.43 368.82 53208.10 88888.00 2017-12-27 05:03:09.411 361 15520.43 368.86 53208.10 88888.00 2017-12-27 05:03:09.911 361 15520.49 368.86 53208.08 88888.00 2017-12-27 05:03:10.411 361 15520.52 368.88 53208.11 88888.00 2017-12-27 05:03:10.911 361 15520.53 368.89 53208.17 88888.00 2017-12-27 05:03:11.411 361 15520.53 368.91 53208.12 88888.00 2017-12-27 05:03:11.911 361 15520.57 368.99 53208.13 88888.00 2017-12-27 05:03:12.411 361 15520.61 368.99 53208.13 88888.00 2017-12-27 05:03:12.911 361 15520.65 369.02 53208.14 88888.00 2017-12-27 05:03:13.411 361 15520.66 369.06 53208.18 88888.00 2017-12-27 05:03:13.911 361 15520.61 369.06 53208.19 88888.00 2017-12-27 05:03:14.411 361 15520.65 369.09 53208.22 88888.00 2017-12-27 05:03:14.911 361 15520.67 369.09 53208.23 88888.00 2017-12-27 05:03:15.411 361 15520.70 369.07 53208.23 88888.00 2017-12-27 05:03:15.911 361 15520.68 369.11 53208.22 88888.00 2017-12-27 05:03:16.411 361 15520.69 369.14 53208.19 88888.00 2017-12-27 05:03:16.911 361 15520.72 369.16 53208.22 88888.00 2017-12-27 05:03:17.411 361 15520.75 369.20 53208.30 88888.00 2017-12-27 05:03:17.911 361 15520.76 369.18 53208.25 88888.00 2017-12-27 05:03:18.411 361 15520.74 369.15 53208.26 88888.00 2017-12-27 05:03:18.911 361 15520.70 369.21 53208.28 88888.00 2017-12-27 05:03:19.411 361 15520.69 369.23 53208.29 88888.00 2017-12-27 05:03:19.911 361 15520.75 369.24 53208.31 88888.00 2017-12-27 05:03:20.411 361 15520.79 369.22 53208.32 88888.00 2017-12-27 05:03:20.911 361 15520.78 369.22 53208.28 88888.00 2017-12-27 05:03:21.411 361 15520.81 369.25 53208.32 88888.00 2017-12-27 05:03:21.911 361 15520.87 369.32 53208.37 88888.00 2017-12-27 05:03:22.411 361 15520.89 369.34 53208.44 88888.00 2017-12-27 05:03:22.911 361 15520.93 369.32 53208.49 88888.00 2017-12-27 05:03:23.411 361 15520.94 369.29 53208.47 88888.00 2017-12-27 05:03:23.911 361 15520.96 369.29 53208.47 88888.00 2017-12-27 05:03:24.411 361 15520.98 369.34 53208.44 88888.00 2017-12-27 05:03:24.911 361 15521.01 369.37 53208.42 88888.00 2017-12-27 05:03:25.411 361 15521.02 369.37 53208.39 88888.00 2017-12-27 05:03:25.911 361 15520.99 369.44 53208.47 88888.00 2017-12-27 05:03:26.411 361 15520.97 369.48 53208.53 88888.00 2017-12-27 05:03:26.911 361 15521.01 369.47 53208.52 88888.00 2017-12-27 05:03:27.411 361 15521.04 369.49 53208.52 88888.00 2017-12-27 05:03:27.911 361 15521.08 369.54 53208.53 88888.00 2017-12-27 05:03:28.411 361 15521.08 369.60 53208.58 88888.00 2017-12-27 05:03:28.911 361 15521.06 369.60 53208.57 88888.00 2017-12-27 05:03:29.411 361 15521.07 369.61 53208.61 88888.00 2017-12-27 05:03:29.911 361 15521.13 369.66 53208.56 88888.00 2017-12-27 05:03:30.411 361 15521.16 369.67 53208.52 88888.00 2017-12-27 05:03:30.911 361 15521.20 369.68 53208.53 88888.00 2017-12-27 05:03:31.411 361 15521.16 369.73 53208.62 88888.00 2017-12-27 05:03:31.911 361 15521.22 369.75 53208.62 88888.00 2017-12-27 05:03:32.411 361 15521.30 369.80 53208.63 88888.00 2017-12-27 05:03:32.911 361 15521.33 369.78 53208.70 88888.00 2017-12-27 05:03:33.411 361 15521.35 369.81 53208.76 88888.00 2017-12-27 05:03:33.911 361 15521.32 369.81 53208.77 88888.00 2017-12-27 05:03:34.411 361 15521.34 369.84 53208.78 88888.00 2017-12-27 05:03:34.911 361 15521.34 369.93 53208.80 88888.00 2017-12-27 05:03:35.411 361 15521.37 369.91 53208.83 88888.00 2017-12-27 05:03:35.911 361 15521.39 369.87 53208.79 88888.00 2017-12-27 05:03:36.411 361 15521.40 369.92 53208.78 88888.00 2017-12-27 05:03:36.911 361 15521.41 369.98 53208.86 88888.00 2017-12-27 05:03:37.411 361 15521.41 369.95 53208.93 88888.00 2017-12-27 05:03:37.911 361 15521.41 369.94 53208.92 88888.00 2017-12-27 05:03:38.411 361 15521.43 369.99 53208.89 88888.00 2017-12-27 05:03:38.911 361 15521.49 370.03 53208.94 88888.00 2017-12-27 05:03:39.411 361 15521.48 370.08 53208.94 88888.00 2017-12-27 05:03:39.911 361 15521.49 370.08 53208.96 88888.00 2017-12-27 05:03:40.411 361 15521.49 370.09 53208.99 88888.00 2017-12-27 05:03:40.911 361 15521.53 370.10 53208.95 88888.00 2017-12-27 05:03:41.411 361 15521.55 370.12 53208.96 88888.00 2017-12-27 05:03:41.911 361 15521.57 370.13 53208.96 88888.00 2017-12-27 05:03:42.411 361 15521.60 370.15 53208.93 88888.00 2017-12-27 05:03:42.911 361 15521.62 370.17 53208.92 88888.00 2017-12-27 05:03:43.411 361 15521.65 370.13 53209.00 88888.00 2017-12-27 05:03:43.911 361 15521.67 370.16 53208.98 88888.00 2017-12-27 05:03:44.411 361 15521.69 370.20 53208.94 88888.00 2017-12-27 05:03:44.911 361 15521.71 370.24 53209.02 88888.00 2017-12-27 05:03:45.411 361 15521.71 370.29 53209.03 88888.00 2017-12-27 05:03:45.911 361 15521.75 370.29 53209.02 88888.00 2017-12-27 05:03:46.411 361 15521.70 370.27 53209.11 88888.00 2017-12-27 05:03:46.911 361 15521.77 370.30 53209.10 88888.00 2017-12-27 05:03:47.411 361 15521.80 370.32 53209.07 88888.00 2017-12-27 05:03:47.911 361 15521.82 370.33 53209.07 88888.00 2017-12-27 05:03:48.411 361 15521.83 370.32 53209.07 88888.00 2017-12-27 05:03:48.911 361 15521.87 370.33 53209.07 88888.00 2017-12-27 05:03:49.411 361 15521.87 370.35 53209.09 88888.00 2017-12-27 05:03:49.911 361 15521.89 370.35 53209.10 88888.00 2017-12-27 05:03:50.411 361 15521.88 370.34 53209.09 88888.00 2017-12-27 05:03:50.911 361 15521.88 370.37 53209.09 88888.00 2017-12-27 05:03:51.411 361 15521.91 370.41 53209.14 88888.00 2017-12-27 05:03:51.911 361 15521.96 370.42 53209.18 88888.00 2017-12-27 05:03:52.411 361 15521.96 370.41 53209.19 88888.00 2017-12-27 05:03:52.911 361 15522.02 370.42 53209.19 88888.00 2017-12-27 05:03:53.411 361 15522.01 370.45 53209.11 88888.00 2017-12-27 05:03:53.911 361 15522.02 370.46 53209.14 88888.00 2017-12-27 05:03:54.411 361 15522.05 370.45 53209.22 88888.00 2017-12-27 05:03:54.911 361 15522.12 370.49 53209.20 88888.00 2017-12-27 05:03:55.411 361 15522.14 370.50 53209.23 88888.00 2017-12-27 05:03:55.911 361 15522.15 370.50 53209.19 88888.00 2017-12-27 05:03:56.411 361 15522.14 370.53 53209.14 88888.00 2017-12-27 05:03:56.911 361 15522.14 370.53 53209.17 88888.00 2017-12-27 05:03:57.411 361 15522.19 370.58 53209.17 88888.00 2017-12-27 05:03:57.911 361 15522.22 370.62 53209.19 88888.00 2017-12-27 05:03:58.411 361 15522.27 370.67 53209.25 88888.00 2017-12-27 05:03:58.911 361 15522.27 370.65 53209.25 88888.00 2017-12-27 05:03:59.411 361 15522.27 370.68 53209.28 88888.00 2017-12-27 05:03:59.911 361 15522.30 370.72 53209.33 88888.00 2017-12-27 05:04:00.411 361 15522.33 370.73 53209.32 88888.00 2017-12-27 05:04:00.911 361 15522.40 370.76 53209.30 88888.00 2017-12-27 05:04:01.411 361 15522.44 370.76 53209.32 88888.00 2017-12-27 05:04:01.911 361 15522.50 370.75 53209.36 88888.00 2017-12-27 05:04:02.411 361 15522.48 370.76 53209.33 88888.00 2017-12-27 05:04:02.911 361 15522.50 370.77 53209.31 88888.00 2017-12-27 05:04:03.411 361 15522.55 370.78 53209.29 88888.00 2017-12-27 05:04:03.911 361 15522.53 370.80 53209.35 88888.00 2017-12-27 05:04:04.411 361 15522.57 370.84 53209.39 88888.00 2017-12-27 05:04:04.911 361 15522.61 370.81 53209.37 88888.00 2017-12-27 05:04:05.411 361 15522.61 370.81 53209.34 88888.00 2017-12-27 05:04:05.911 361 15522.65 370.78 53209.35 88888.00 2017-12-27 05:04:06.411 361 15522.70 370.78 53209.35 88888.00 2017-12-27 05:04:06.911 361 15522.70 370.88 53209.34 88888.00 2017-12-27 05:04:07.411 361 15522.76 370.91 53209.38 88888.00 2017-12-27 05:04:07.911 361 15522.83 370.93 53209.37 88888.00 2017-12-27 05:04:08.411 361 15522.88 370.95 53209.45 88888.00 2017-12-27 05:04:08.911 361 15522.95 370.99 53209.45 88888.00 2017-12-27 05:04:09.411 361 15523.04 370.95 53209.42 88888.00 2017-12-27 05:04:09.911 361 15523.06 370.96 53209.42 88888.00 2017-12-27 05:04:10.411 361 15523.09 370.99 53209.48 88888.00 2017-12-27 05:04:10.911 361 15523.10 371.01 53209.51 88888.00 2017-12-27 05:04:11.411 361 15523.11 371.03 53209.62 88888.00 2017-12-27 05:04:11.911 361 15523.10 371.03 53209.57 88888.00 2017-12-27 05:04:12.411 361 15523.10 371.05 53209.53 88888.00 2017-12-27 05:04:12.911 361 15523.18 371.05 53209.52 88888.00 2017-12-27 05:04:13.411 361 15523.18 371.04 53209.46 88888.00 2017-12-27 05:04:13.911 361 15523.13 370.98 53209.50 88888.00 2017-12-27 05:04:14.411 361 15523.19 370.95 53209.53 88888.00 2017-12-27 05:04:14.911 361 15523.22 370.96 53209.57 88888.00 2017-12-27 05:04:15.411 361 15523.23 371.01 53209.53 88888.00 2017-12-27 05:04:15.911 361 15523.25 371.08 53209.56 88888.00 2017-12-27 05:04:16.411 361 15523.21 371.14 53209.53 88888.00 2017-12-27 05:04:16.911 361 15523.20 371.19 53209.56 88888.00 2017-12-27 05:04:17.411 361 15523.20 371.20 53209.62 88888.00 2017-12-27 05:04:17.911 361 15523.22 371.24 53209.67 88888.00 2017-12-27 05:04:18.411 361 15523.25 371.25 53209.64 88888.00 2017-12-27 05:04:18.911 361 15523.28 371.27 53209.64 88888.00 2017-12-27 05:04:19.411 361 15523.27 371.30 53209.69 88888.00 2017-12-27 05:04:19.911 361 15523.25 371.33 53209.63 88888.00 2017-12-27 05:04:20.411 361 15523.23 371.31 53209.62 88888.00 2017-12-27 05:04:20.911 361 15523.24 371.32 53209.63 88888.00 2017-12-27 05:04:21.411 361 15523.21 371.34 53209.66 88888.00 2017-12-27 05:04:21.911 361 15523.25 371.33 53209.74 88888.00 2017-12-27 05:04:22.411 361 15523.25 371.32 53209.77 88888.00 2017-12-27 05:04:22.911 361 15523.25 371.33 53209.87 88888.00 2017-12-27 05:04:23.411 361 15523.28 371.33 53209.89 88888.00 2017-12-27 05:04:23.911 361 15523.29 371.34 53209.84 88888.00 2017-12-27 05:04:24.411 361 15523.27 371.37 53209.86 88888.00 2017-12-27 05:04:24.911 361 15523.23 371.42 53209.83 88888.00 2017-12-27 05:04:25.411 361 15523.20 371.48 53209.82 88888.00 2017-12-27 05:04:25.911 361 15523.24 371.49 53209.87 88888.00 2017-12-27 05:04:26.411 361 15523.24 371.50 53209.88 88888.00 2017-12-27 05:04:26.911 361 15523.25 371.51 53209.92 88888.00 2017-12-27 05:04:27.411 361 15523.31 371.53 53209.90 88888.00 2017-12-27 05:04:27.911 361 15523.31 371.54 53209.85 88888.00 2017-12-27 05:04:28.411 361 15523.31 371.56 53209.79 88888.00 2017-12-27 05:04:28.911 361 15523.29 371.55 53209.87 88888.00 2017-12-27 05:04:29.411 361 15523.30 371.54 53209.87 88888.00 2017-12-27 05:04:29.911 361 15523.36 371.57 53209.88 88888.00 2017-12-27 05:04:30.411 361 15523.31 371.57 53209.87 88888.00 2017-12-27 05:04:30.911 361 15523.33 371.55 53209.87 88888.00 2017-12-27 05:04:31.411 361 15523.31 371.55 53209.89 88888.00 2017-12-27 05:04:31.911 361 15523.29 371.55 53209.87 88888.00 2017-12-27 05:04:32.411 361 15523.30 371.58 53209.85 88888.00 2017-12-27 05:04:32.911 361 15523.36 371.56 53209.85 88888.00 2017-12-27 05:04:33.411 361 15523.39 371.58 53209.80 88888.00 2017-12-27 05:04:33.911 361 15523.41 371.58 53209.80 88888.00 2017-12-27 05:04:34.411 361 15523.42 371.56 53209.87 88888.00 2017-12-27 05:04:34.911 361 15523.39 371.57 53209.89 88888.00 2017-12-27 05:04:35.411 361 15523.36 371.63 53209.88 88888.00 2017-12-27 05:04:35.911 361 15523.39 371.62 53209.87 88888.00 2017-12-27 05:04:36.411 361 15523.43 371.58 53209.84 88888.00 2017-12-27 05:04:36.911 361 15523.45 371.59 53209.85 88888.00 2017-12-27 05:04:37.411 361 15523.43 371.62 53209.88 88888.00 2017-12-27 05:04:37.911 361 15523.40 371.64 53209.82 88888.00 2017-12-27 05:04:38.411 361 15523.40 371.63 53209.76 88888.00 2017-12-27 05:04:38.911 361 15523.37 371.62 53209.67 88888.00 2017-12-27 05:04:39.411 361 15523.25 371.58 53209.65 88888.00 2017-12-27 05:04:39.911 361 15523.28 371.59 53209.65 88888.00 2017-12-27 05:04:40.411 361 15523.32 371.62 53209.71 88888.00 2017-12-27 05:04:40.911 361 15523.32 371.63 53209.76 88888.00 2017-12-27 05:04:41.411 361 15523.28 371.59 53209.72 88888.00 2017-12-27 05:04:41.911 361 15523.29 371.59 53209.69 88888.00 2017-12-27 05:04:42.411 361 15523.32 371.59 53209.69 88888.00 2017-12-27 05:04:42.911 361 15523.24 371.59 53209.69 88888.00 2017-12-27 05:04:43.411 361 15523.19 371.57 53209.73 88888.00 2017-12-27 05:04:43.911 361 15523.24 371.54 53209.65 88888.00 2017-12-27 05:04:44.411 361 15523.16 371.58 53209.62 88888.00 2017-12-27 05:04:44.911 361 15523.21 371.57 53209.56 88888.00 2017-12-27 05:04:45.411 361 15523.24 371.57 53209.62 88888.00 2017-12-27 05:04:45.911 361 15523.19 371.58 53209.65 88888.00 2017-12-27 05:04:46.411 361 15523.16 371.60 53209.70 88888.00 2017-12-27 05:04:46.911 361 15523.27 371.65 53209.76 88888.00 2017-12-27 05:04:47.411 361 15523.31 371.68 53209.79 88888.00 2017-12-27 05:04:47.911 361 15523.31 371.71 53209.77 88888.00 2017-12-27 05:04:48.411 361 15523.31 371.70 53209.77 88888.00 2017-12-27 05:04:48.911 361 15523.34 371.73 53209.74 88888.00 2017-12-27 05:04:49.411 361 15523.38 371.74 53209.72 88888.00 2017-12-27 05:04:49.911 361 15523.37 371.73 53209.73 88888.00 2017-12-27 05:04:50.411 361 15523.36 371.76 53209.73 88888.00 2017-12-27 05:04:50.911 361 15523.40 371.75 53209.77 88888.00 2017-12-27 05:04:51.411 361 15523.49 371.80 53209.77 88888.00 2017-12-27 05:04:51.911 361 15523.54 371.84 53209.73 88888.00 2017-12-27 05:04:52.411 361 15523.52 371.88 53209.77 88888.00 2017-12-27 05:04:52.911 361 15523.48 371.90 53209.76 88888.00 2017-12-27 05:04:53.411 361 15523.46 371.91 53209.82 88888.00 2017-12-27 05:04:53.911 361 15523.48 371.91 53209.84 88888.00 2017-12-27 05:04:54.411 361 15523.49 371.94 53209.79 88888.00 2017-12-27 05:04:54.911 361 15523.55 371.97 53209.76 88888.00 2017-12-27 05:04:55.411 361 15523.58 371.99 53209.82 88888.00 2017-12-27 05:04:55.911 361 15523.66 372.00 53209.78 88888.00 2017-12-27 05:04:56.411 361 15523.67 372.02 53209.80 88888.00 2017-12-27 05:04:56.911 361 15523.70 372.06 53209.77 88888.00 2017-12-27 05:04:57.411 361 15523.74 372.09 53209.84 88888.00 2017-12-27 05:04:57.911 361 15523.76 372.09 53209.87 88888.00 2017-12-27 05:04:58.411 361 15523.76 372.11 53209.82 88888.00 2017-12-27 05:04:58.911 361 15523.84 372.14 53209.86 88888.00 2017-12-27 05:04:59.411 361 15523.93 372.15 53209.91 88888.00 2017-12-27 05:04:59.911 361 15523.99 372.16 53209.89 88888.00 2017-12-27 05:05:00.411 361 15524.06 372.15 53209.89 88888.00 2017-12-27 05:05:00.911 361 15524.05 372.16 53209.84 88888.00 2017-12-27 05:05:01.411 361 15524.05 372.19 53209.78 88888.00 2017-12-27 05:05:01.911 361 15524.08 372.23 53209.79 88888.00 2017-12-27 05:05:02.411 361 15524.18 372.25 53209.77 88888.00 2017-12-27 05:05:02.911 361 15524.23 372.29 53209.74 88888.00 2017-12-27 05:05:03.411 361 15524.23 372.31 53209.78 88888.00 2017-12-27 05:05:03.911 361 15524.22 372.33 53209.79 88888.00 2017-12-27 05:05:04.411 361 15524.24 372.36 53209.85 88888.00 2017-12-27 05:05:04.911 361 15524.26 372.38 53209.86 88888.00 2017-12-27 05:05:05.411 361 15524.33 372.40 53209.92 88888.00 2017-12-27 05:05:05.911 361 15524.35 372.42 53209.90 88888.00 2017-12-27 05:05:06.411 361 15524.38 372.42 53209.88 88888.00 2017-12-27 05:05:06.911 361 15524.35 372.42 53209.87 88888.00 2017-12-27 05:05:07.411 361 15524.37 372.42 53209.82 88888.00 2017-12-27 05:05:07.911 361 15524.41 372.44 53209.83 88888.00 2017-12-27 05:05:08.411 361 15524.40 372.49 53209.86 88888.00 2017-12-27 05:05:08.911 361 15524.44 372.46 53209.92 88888.00 2017-12-27 05:05:09.411 361 15524.49 372.48 53209.90 88888.00 2017-12-27 05:05:09.911 361 15524.51 372.48 53209.91 88888.00 2017-12-27 05:05:10.411 361 15524.49 372.49 53210.00 88888.00 2017-12-27 05:05:10.911 361 15524.50 372.51 53210.00 88888.00 2017-12-27 05:05:11.411 361 15524.51 372.53 53210.03 88888.00 2017-12-27 05:05:11.911 361 15524.53 372.53 53210.07 88888.00 2017-12-27 05:05:12.411 361 15524.57 372.55 53210.10 88888.00 2017-12-27 05:05:12.911 361 15524.57 372.55 53210.05 88888.00 2017-12-27 05:05:13.411 361 15524.63 372.60 53209.97 88888.00 2017-12-27 05:05:13.911 361 15524.67 372.65 53209.96 88888.00 2017-12-27 05:05:14.411 361 15524.66 372.62 53209.98 88888.00 2017-12-27 05:05:14.911 361 15524.66 372.63 53210.01 88888.00 2017-12-27 05:05:15.411 361 15524.65 372.66 53209.97 88888.00 2017-12-27 05:05:15.911 361 15524.69 372.69 53210.05 88888.00 2017-12-27 05:05:16.411 361 15524.75 372.70 53209.97 88888.00 2017-12-27 05:05:16.911 361 15524.75 372.71 53210.01 88888.00 2017-12-27 05:05:17.411 361 15524.79 372.75 53210.06 88888.00 2017-12-27 05:05:17.911 361 15524.83 372.76 53210.04 88888.00 2017-12-27 05:05:18.411 361 15524.86 372.79 53210.00 88888.00 2017-12-27 05:05:18.911 361 15524.88 372.78 53210.00 88888.00 2017-12-27 05:05:19.411 361 15524.83 372.79 53209.99 88888.00 2017-12-27 05:05:19.911 361 15524.86 372.85 53209.97 88888.00 2017-12-27 05:05:20.411 361 15524.91 372.83 53209.99 88888.00 2017-12-27 05:05:20.911 361 15524.90 372.83 53209.93 88888.00 2017-12-27 05:05:21.411 361 15524.90 372.86 53209.92 88888.00 2017-12-27 05:05:21.911 361 15524.94 372.86 53209.98 88888.00 2017-12-27 05:05:22.411 361 15524.95 372.88 53210.05 88888.00 2017-12-27 05:05:22.911 361 15524.97 372.93 53210.08 88888.00 2017-12-27 05:05:23.411 361 15524.97 372.93 53210.06 88888.00 2017-12-27 05:05:23.911 361 15525.06 372.94 53210.05 88888.00 2017-12-27 05:05:24.411 361 15525.12 372.94 53210.03 88888.00 2017-12-27 05:05:24.911 361 15525.11 372.95 53210.01 88888.00 2017-12-27 05:05:25.411 361 15525.05 372.98 53210.06 88888.00 2017-12-27 05:05:25.911 361 15525.10 373.03 53210.05 88888.00 2017-12-27 05:05:26.411 361 15525.14 373.07 53210.07 88888.00 2017-12-27 05:05:26.911 361 15525.13 373.07 53210.06 88888.00 2017-12-27 05:05:27.411 361 15525.15 373.07 53210.06 88888.00 2017-12-27 05:05:27.911 361 15525.19 373.04 53210.12 88888.00 2017-12-27 05:05:28.411 361 15525.20 373.05 53210.12 88888.00 2017-12-27 05:05:28.911 361 15525.23 373.09 53210.10 88888.00 2017-12-27 05:05:29.411 361 15525.28 373.05 53210.12 88888.00 2017-12-27 05:05:29.911 361 15525.29 373.06 53210.12 88888.00 2017-12-27 05:05:30.411 361 15525.28 373.07 53210.15 88888.00 2017-12-27 05:05:30.911 361 15525.28 373.05 53210.12 88888.00 2017-12-27 05:05:31.411 361 15525.29 373.06 53210.17 88888.00 2017-12-27 05:05:31.911 361 15525.29 373.06 53210.19 88888.00 2017-12-27 05:05:32.411 361 15525.29 373.06 53210.11 88888.00 2017-12-27 05:05:32.911 361 15525.30 373.05 53210.06 88888.00 2017-12-27 05:05:33.411 361 15525.36 373.01 53210.03 88888.00 2017-12-27 05:05:33.911 361 15525.39 373.02 53210.03 88888.00 2017-12-27 05:05:34.411 361 15525.36 373.01 53210.06 88888.00 2017-12-27 05:05:34.911 361 15525.33 373.01 53210.07 88888.00 2017-12-27 05:05:35.411 361 15525.32 373.03 53210.11 88888.00 2017-12-27 05:05:35.911 361 15525.37 373.05 53210.10 88888.00 2017-12-27 05:05:36.411 361 15525.41 373.04 53210.06 88888.00 2017-12-27 05:05:36.911 361 15525.38 373.05 53210.06 88888.00 2017-12-27 05:05:37.411 361 15525.38 373.04 53210.08 88888.00 2017-12-27 05:05:37.911 361 15525.33 373.02 53210.05 88888.00 2017-12-27 05:05:38.411 361 15525.35 373.03 53210.07 88888.00 2017-12-27 05:05:38.911 361 15525.39 373.03 53210.09 88888.00 2017-12-27 05:05:39.411 361 15525.39 373.05 53210.04 88888.00 2017-12-27 05:05:39.911 361 15525.44 373.07 53210.09 88888.00 2017-12-27 05:05:40.411 361 15525.39 373.04 53210.06 88888.00 2017-12-27 05:05:40.911 361 15525.39 372.98 53210.09 88888.00 2017-12-27 05:05:41.411 361 15525.42 373.01 53210.06 88888.00 2017-12-27 05:05:41.911 361 15525.39 373.03 53210.01 88888.00 2017-12-27 05:05:42.411 361 15525.38 372.97 53209.99 88888.00 2017-12-27 05:05:42.911 361 15525.36 372.93 53209.96 88888.00 2017-12-27 05:05:43.411 361 15525.32 372.92 53209.94 88888.00 2017-12-27 05:05:43.911 361 15525.39 372.96 53209.95 88888.00 2017-12-27 05:05:44.411 361 15525.38 372.96 53209.92 88888.00 2017-12-27 05:05:44.911 361 15525.35 372.92 53209.87 88888.00 2017-12-27 05:05:45.411 361 15525.33 372.91 53209.82 88888.00 2017-12-27 05:05:45.911 361 15525.38 372.91 53209.87 88888.00 2017-12-27 05:05:46.411 361 15525.38 372.88 53209.88 88888.00 2017-12-27 05:05:46.911 361 15525.40 372.92 53209.87 88888.00 2017-12-27 05:05:47.411 361 15525.42 372.92 53209.95 88888.00 2017-12-27 05:05:47.911 361 15525.38 372.89 53209.98 88888.00 2017-12-27 05:05:48.411 361 15525.38 372.87 53209.94 88888.00 2017-12-27 05:05:48.911 361 15525.39 372.88 53209.91 88888.00 2017-12-27 05:05:49.411 361 15525.38 372.89 53209.91 88888.00 2017-12-27 05:05:49.911 361 15525.37 372.84 53209.92 88888.00 2017-12-27 05:05:50.411 361 15525.33 372.85 53209.92 88888.00 2017-12-27 05:05:50.911 361 15525.32 372.84 53209.85 88888.00 2017-12-27 05:05:51.411 361 15525.35 372.77 53209.85 88888.00 2017-12-27 05:05:51.911 361 15525.35 372.78 53209.78 88888.00 2017-12-27 05:05:52.411 361 15525.32 372.78 53209.77 88888.00 2017-12-27 05:05:52.911 361 15525.27 372.80 53209.78 88888.00 2017-12-27 05:05:53.411 361 15525.27 372.79 53209.83 88888.00 2017-12-27 05:05:53.911 361 15525.29 372.76 53209.79 88888.00 2017-12-27 05:05:54.411 361 15525.27 372.78 53209.83 88888.00 2017-12-27 05:05:54.911 361 15525.28 372.81 53209.79 88888.00 2017-12-27 05:05:55.412 361 15525.31 372.83 53209.76 88888.00 2017-12-27 05:05:55.912 361 15525.32 372.79 53209.72 88888.00 2017-12-27 05:05:56.412 361 15525.35 372.76 53209.70 88888.00 2017-12-27 05:05:56.912 361 15525.31 372.72 53209.70 88888.00 2017-12-27 05:05:57.412 361 15525.29 372.72 53209.64 88888.00 2017-12-27 05:05:57.912 361 15525.28 372.70 53209.63 88888.00 2017-12-27 05:05:58.412 361 15525.30 372.69 53209.70 88888.00 2017-12-27 05:05:58.912 361 15525.35 372.69 53209.68 88888.00 2017-12-27 05:05:59.412 361 15525.36 372.69 53209.70 88888.00 2017-12-27 05:05:59.912 361 15525.31 372.63 53209.72 88888.00 2017-12-27 05:06:00.412 361 15525.32 372.63 53209.73 88888.00 2017-12-27 05:06:00.912 361 15525.31 372.65 53209.70 88888.00 2017-12-27 05:06:01.412 361 15525.30 372.65 53209.68 88888.00 2017-12-27 05:06:01.912 361 15525.35 372.62 53209.69 88888.00 2017-12-27 05:06:02.412 361 15525.37 372.62 53209.69 88888.00 2017-12-27 05:06:02.912 361 15525.40 372.62 53209.66 88888.00 2017-12-27 05:06:03.412 361 15525.38 372.62 53209.62 88888.00 2017-12-27 05:06:03.912 361 15525.35 372.60 53209.64 88888.00 2017-12-27 05:06:04.412 361 15525.32 372.61 53209.65 88888.00 2017-12-27 05:06:04.912 361 15525.33 372.62 53209.57 88888.00 2017-12-27 05:06:05.412 361 15525.37 372.59 53209.53 88888.00 2017-12-27 05:06:05.912 361 15525.41 372.58 53209.53 88888.00 2017-12-27 05:06:06.412 361 15525.40 372.57 53209.52 88888.00 2017-12-27 05:06:06.912 361 15525.44 372.59 53209.50 88888.00 2017-12-27 05:06:07.412 361 15525.41 372.59 53209.50 88888.00 2017-12-27 05:06:07.912 361 15525.47 372.57 53209.46 88888.00 2017-12-27 05:06:08.412 361 15525.47 372.53 53209.50 88888.00 2017-12-27 05:06:08.912 361 15525.49 372.55 53209.53 88888.00 2017-12-27 05:06:09.412 361 15525.49 372.57 53209.42 88888.00 2017-12-27 05:06:09.912 361 15525.46 372.59 53209.34 88888.00 2017-12-27 05:06:10.412 361 15525.44 372.58 53209.43 88888.00 2017-12-27 05:06:10.912 361 15525.46 372.54 53209.42 88888.00 2017-12-27 05:06:11.412 361 15525.49 372.59 53209.44 88888.00 2017-12-27 05:06:11.912 361 15525.48 372.61 53209.40 88888.00 2017-12-27 05:06:12.412 361 15525.47 372.59 53209.43 88888.00 2017-12-27 05:06:12.912 361 15525.49 372.55 53209.43 88888.00 2017-12-27 05:06:13.412 361 15525.51 372.57 53209.42 88888.00 2017-12-27 05:06:13.912 361 15525.49 372.60 53209.44 88888.00 2017-12-27 05:06:14.412 361 15525.51 372.63 53209.40 88888.00 2017-12-27 05:06:14.912 361 15525.46 372.62 53209.36 88888.00 2017-12-27 05:06:15.412 361 15525.46 372.65 53209.38 88888.00 2017-12-27 05:06:15.912 361 15525.49 372.62 53209.38 88888.00 2017-12-27 05:06:16.412 361 15525.47 372.60 53209.40 88888.00 2017-12-27 05:06:16.912 361 15525.48 372.60 53209.44 88888.00 2017-12-27 05:06:17.412 361 15525.49 372.62 53209.43 88888.00 2017-12-27 05:06:17.912 361 15525.51 372.59 53209.39 88888.00 2017-12-27 05:06:18.412 361 15525.56 372.59 53209.47 88888.00 2017-12-27 05:06:18.912 361 15525.49 372.60 53209.44 88888.00 2017-12-27 05:06:19.412 361 15525.53 372.65 53209.33 88888.00 2017-12-27 05:06:19.912 361 15525.58 372.61 53209.32 88888.00 2017-12-27 05:06:20.412 361 15525.56 372.55 53209.34 88888.00 2017-12-27 05:06:20.912 361 15525.56 372.53 53209.31 88888.00 2017-12-27 05:06:21.412 361 15525.55 372.53 53209.27 88888.00 2017-12-27 05:06:21.912 361 15525.59 372.53 53209.20 88888.00 2017-12-27 05:06:22.412 361 15525.58 372.54 53209.18 88888.00 2017-12-27 05:06:22.912 361 15525.58 372.54 53209.19 88888.00 2017-12-27 05:06:23.412 361 15525.63 372.53 53209.23 88888.00 2017-12-27 05:06:23.912 361 15525.58 372.54 53209.22 88888.00 2017-12-27 05:06:24.412 361 15525.56 372.51 53209.23 88888.00 2017-12-27 05:06:24.912 361 15525.54 372.46 53209.24 88888.00 2017-12-27 05:06:25.412 361 15525.55 372.46 53209.19 88888.00 2017-12-27 05:06:25.912 361 15525.58 372.46 53209.20 88888.00 2017-12-27 05:06:26.412 361 15525.58 372.44 53209.14 88888.00 2017-12-27 05:06:26.912 361 15525.56 372.45 53209.11 88888.00 2017-12-27 05:06:27.412 361 15525.51 372.45 53209.09 88888.00 2017-12-27 05:06:27.912 361 15525.48 372.43 53209.07 88888.00 2017-12-27 05:06:28.412 361 15525.47 372.43 53209.04 88888.00 2017-12-27 05:06:28.912 361 15525.47 372.44 53209.04 88888.00 2017-12-27 05:06:29.412 361 15525.49 372.41 53208.99 88888.00 2017-12-27 05:06:29.912 361 15525.47 372.38 53208.96 88888.00 2017-12-27 05:06:30.412 361 15525.44 372.41 53208.93 88888.00 2017-12-27 05:06:30.912 361 15525.46 372.41 53208.95 88888.00 2017-12-27 05:06:31.412 361 15525.50 372.40 53208.96 88888.00 2017-12-27 05:06:31.912 361 15525.48 372.40 53208.96 88888.00 2017-12-27 05:06:32.412 361 15525.46 372.41 53208.88 88888.00 2017-12-27 05:06:32.912 361 15525.48 372.41 53208.90 88888.00 2017-12-27 05:06:33.412 361 15525.50 372.40 53208.80 88888.00 2017-12-27 05:06:33.912 361 15525.48 372.38 53208.77 88888.00 2017-12-27 05:06:34.412 361 15525.45 372.35 53208.72 88888.00 2017-12-27 05:06:34.912 361 15525.38 372.35 53208.69 88888.00 2017-12-27 05:06:35.412 361 15525.37 372.33 53208.70 88888.00 2017-12-27 05:06:35.912 361 15525.36 372.32 53208.74 88888.00 2017-12-27 05:06:36.412 361 15525.35 372.32 53208.75 88888.00 2017-12-27 05:06:36.912 361 15525.39 372.29 53208.69 88888.00 2017-12-27 05:06:37.412 361 15525.36 372.28 53208.66 88888.00 2017-12-27 05:06:37.912 361 15525.37 372.28 53208.62 88888.00 2017-12-27 05:06:38.412 361 15525.32 372.25 53208.64 88888.00 2017-12-27 05:06:38.912 361 15525.28 372.24 53208.71 88888.00 2017-12-27 05:06:39.412 361 15525.24 372.22 53208.63 88888.00 2017-12-27 05:06:39.912 361 15525.29 372.22 53208.56 88888.00 2017-12-27 05:06:40.412 361 15525.30 372.17 53208.55 88888.00 2017-12-27 05:06:40.912 361 15525.29 372.16 53208.64 88888.00 2017-12-27 05:06:41.412 361 15525.29 372.16 53208.62 88888.00 2017-12-27 05:06:41.912 361 15525.24 372.16 53208.62 88888.00 2017-12-27 05:06:42.412 361 15525.24 372.15 53208.55 88888.00 2017-12-27 05:06:42.912 361 15525.28 372.14 53208.51 88888.00 2017-12-27 05:06:43.412 361 15525.21 372.12 53208.50 88888.00 2017-12-27 05:06:43.912 361 15525.13 372.10 53208.45 88888.00 2017-12-27 05:06:44.412 361 15525.11 372.08 53208.45 88888.00 2017-12-27 05:06:44.912 361 15525.09 372.07 53208.48 88888.00 2017-12-27 05:06:45.412 361 15525.12 372.03 53208.42 88888.00 2017-12-27 05:06:45.912 361 15525.14 372.02 53208.37 88888.00 2017-12-27 05:06:46.412 361 15525.12 372.03 53208.34 88888.00 2017-12-27 05:06:46.912 361 15525.10 372.06 53208.35 88888.00 2017-12-27 05:06:47.412 361 15525.06 372.08 53208.34 88888.00 2017-12-27 05:06:47.912 361 15525.09 372.06 53208.35 88888.00 2017-12-27 05:06:48.412 361 15525.10 372.03 53208.35 88888.00 2017-12-27 05:06:48.912 361 15525.05 372.02 53208.36 88888.00 2017-12-27 05:06:49.412 361 15525.04 372.00 53208.28 88888.00 2017-12-27 05:06:49.912 361 15525.00 371.99 53208.22 88888.00 2017-12-27 05:06:50.412 361 15524.97 371.97 53208.21 88888.00 2017-12-27 05:06:50.912 361 15525.00 371.96 53208.23 88888.00 2017-12-27 05:06:51.412 361 15524.97 371.93 53208.24 88888.00 2017-12-27 05:06:51.912 361 15525.00 371.93 53208.19 88888.00 2017-12-27 05:06:52.412 361 15525.03 371.86 53208.17 88888.00 2017-12-27 05:06:52.912 361 15525.08 371.79 53208.10 88888.00 2017-12-27 05:06:53.412 361 15525.08 371.75 53208.07 88888.00 2017-12-27 05:06:53.912 361 15525.08 371.77 53208.07 88888.00 2017-12-27 05:06:54.412 361 15525.09 371.77 53208.06 88888.00 2017-12-27 05:06:54.912 361 15525.09 371.75 53208.06 88888.00 2017-12-27 05:06:55.412 361 15525.08 371.76 53208.03 88888.00 2017-12-27 05:06:55.912 361 15525.08 371.77 53208.03 88888.00 2017-12-27 05:06:56.412 361 15525.09 371.79 53208.04 88888.00 2017-12-27 05:06:56.912 361 15525.11 371.77 53208.07 88888.00 2017-12-27 05:06:57.412 361 15525.13 371.74 53208.01 88888.00 2017-12-27 05:06:57.912 361 15525.17 371.74 53207.93 88888.00 2017-12-27 05:06:58.412 361 15525.19 371.71 53207.89 88888.00 2017-12-27 05:06:58.912 361 15525.18 371.73 53207.91 88888.00 2017-12-27 05:06:59.412 361 15525.22 371.71 53207.98 88888.00 2017-12-27 05:06:59.912 361 15525.23 371.71 53208.04 88888.00 2017-12-27 05:07:00.412 361 15525.31 371.71 53207.98 88888.00 2017-12-27 05:07:00.912 361 15525.35 371.68 53207.90 88888.00 2017-12-27 05:07:01.412 361 15525.38 371.64 53207.88 88888.00 2017-12-27 05:07:01.912 361 15525.38 371.62 53207.85 88888.00 2017-12-27 05:07:02.412 361 15525.40 371.59 53207.78 88888.00 2017-12-27 05:07:02.912 361 15525.41 371.57 53207.84 88888.00 2017-12-27 05:07:03.412 361 15525.45 371.58 53207.83 88888.00 2017-12-27 05:07:03.912 361 15525.48 371.60 53207.72 88888.00 2017-12-27 05:07:04.412 361 15525.49 371.59 53207.69 88888.00 2017-12-27 05:07:04.912 361 15525.51 371.57 53207.72 88888.00 2017-12-27 05:07:05.412 361 15525.56 371.55 53207.71 88888.00 2017-12-27 05:07:05.912 361 15525.58 371.51 53207.73 88888.00 2017-12-27 05:07:06.412 361 15525.60 371.54 53207.73 88888.00 2017-12-27 05:07:06.912 361 15525.62 371.50 53207.72 88888.00 2017-12-27 05:07:07.412 361 15525.62 371.50 53207.68 88888.00 2017-12-27 05:07:07.912 361 15525.62 371.53 53207.63 88888.00 2017-12-27 05:07:08.412 361 15525.63 371.54 53207.61 88888.00 2017-12-27 05:07:08.912 361 15525.65 371.50 53207.62 88888.00 2017-12-27 05:07:09.412 361 15525.60 371.46 53207.64 88888.00 2017-12-27 05:07:09.912 361 15525.62 371.44 53207.59 88888.00 2017-12-27 05:07:10.412 361 15525.64 371.44 53207.62 88888.00 2017-12-27 05:07:10.912 361 15525.64 371.46 53207.57 88888.00 2017-12-27 05:07:11.412 361 15525.67 371.44 53207.61 88888.00 2017-12-27 05:07:11.912 361 15525.65 371.45 53207.68 88888.00 2017-12-27 05:07:12.412 361 15525.64 371.46 53207.69 88888.00 2017-12-27 05:07:12.912 361 15525.65 371.48 53207.68 88888.00 2017-12-27 05:07:13.412 361 15525.66 371.50 53207.67 88888.00 2017-12-27 05:07:13.912 361 15525.69 371.54 53207.64 88888.00 2017-12-27 05:07:14.412 361 15525.72 371.54 53207.64 88888.00 2017-12-27 05:07:14.912 361 15525.71 371.55 53207.63 88888.00 2017-12-27 05:07:15.412 361 15525.66 371.45 53207.64 88888.00 2017-12-27 05:07:15.912 361 15525.67 371.38 53207.65 88888.00 2017-12-27 05:07:16.412 361 15525.69 371.37 53207.57 88888.00 2017-12-27 05:07:16.912 361 15525.71 371.37 53207.56 88888.00 2017-12-27 05:07:17.412 361 15525.74 371.40 53207.57 88888.00 2017-12-27 05:07:17.912 361 15525.73 371.44 53207.56 88888.00 2017-12-27 05:07:18.412 361 15525.71 371.41 53207.56 88888.00 2017-12-27 05:07:18.912 361 15525.65 371.39 53207.56 88888.00 2017-12-27 05:07:19.412 361 15525.69 371.38 53207.59 88888.00 2017-12-27 05:07:19.912 361 15525.66 371.38 53207.59 88888.00 2017-12-27 05:07:20.412 361 15525.68 371.41 53207.51 88888.00 2017-12-27 05:07:20.912 361 15525.69 371.38 53207.51 88888.00 2017-12-27 05:07:21.412 361 15525.68 371.37 53207.56 88888.00 2017-12-27 05:07:21.912 361 15525.66 371.34 53207.57 88888.00 2017-12-27 05:07:22.412 361 15525.62 371.32 53207.50 88888.00 2017-12-27 05:07:22.912 361 15525.67 371.31 53207.55 88888.00 2017-12-27 05:07:23.412 361 15525.67 371.32 53207.61 88888.00 2017-12-27 05:07:23.912 361 15525.75 371.30 53207.63 88888.00 2017-12-27 05:07:24.412 361 15525.75 371.32 53207.64 88888.00 2017-12-27 05:07:24.912 361 15525.75 371.33 53207.64 88888.00 2017-12-27 05:07:25.412 361 15525.75 371.29 53207.56 88888.00 2017-12-27 05:07:25.912 361 15525.77 371.25 53207.56 88888.00 2017-12-27 05:07:26.412 361 15525.78 371.24 53207.57 88888.00 2017-12-27 05:07:26.912 361 15525.82 371.21 53207.54 88888.00 2017-12-27 05:07:27.412 361 15525.80 371.19 53207.50 88888.00 2017-12-27 05:07:27.912 361 15525.82 371.20 53207.51 88888.00 2017-12-27 05:07:28.412 361 15525.83 371.20 53207.51 88888.00 2017-12-27 05:07:28.912 361 15525.85 371.20 53207.53 88888.00 2017-12-27 05:07:29.412 361 15525.90 371.17 53207.49 88888.00 2017-12-27 05:07:29.912 361 15525.95 371.13 53207.53 88888.00 2017-12-27 05:07:30.412 361 15525.95 371.11 53207.50 88888.00 2017-12-27 05:07:30.912 361 15525.94 371.13 53207.50 88888.00 2017-12-27 05:07:31.412 361 15525.98 371.12 53207.50 88888.00 2017-12-27 05:07:31.912 361 15526.01 371.14 53207.50 88888.00 2017-12-27 05:07:32.412 361 15526.01 371.16 53207.48 88888.00 2017-12-27 05:07:32.912 361 15526.02 371.15 53207.45 88888.00 2017-12-27 05:07:33.412 361 15526.00 371.13 53207.38 88888.00 2017-12-27 05:07:33.912 361 15526.00 371.12 53207.35 88888.00 2017-12-27 05:07:34.412 361 15526.03 371.11 53207.37 88888.00 2017-12-27 05:07:34.912 361 15526.04 371.13 53207.43 88888.00 2017-12-27 05:07:35.412 361 15526.07 371.13 53207.45 88888.00 2017-12-27 05:07:35.912 361 15526.07 371.10 53207.52 88888.00 2017-12-27 05:07:36.412 361 15526.09 371.04 53207.51 88888.00 2017-12-27 05:07:36.912 361 15526.02 371.02 53207.47 88888.00 2017-12-27 05:07:37.412 361 15526.01 370.98 53207.46 88888.00 2017-12-27 05:07:37.912 361 15526.02 370.98 53207.45 88888.00 2017-12-27 05:07:38.412 361 15526.01 370.98 53207.42 88888.00 2017-12-27 05:07:38.912 361 15525.92 370.95 53207.37 88888.00 2017-12-27 05:07:39.412 361 15525.94 370.94 53207.40 88888.00 2017-12-27 05:07:39.912 361 15526.00 370.90 53207.37 88888.00 2017-12-27 05:07:40.412 361 15526.03 370.89 53207.34 88888.00 2017-12-27 05:07:40.912 361 15526.03 370.89 53207.33 88888.00 2017-12-27 05:07:41.412 361 15525.98 370.86 53207.29 88888.00 2017-12-27 05:07:41.912 361 15525.92 370.84 53207.34 88888.00 2017-12-27 05:07:42.412 361 15525.90 370.86 53207.40 88888.00 2017-12-27 05:07:42.912 361 15525.84 370.85 53207.41 88888.00 2017-12-27 05:07:43.412 361 15525.84 370.78 53207.48 88888.00 2017-12-27 05:07:43.912 361 15525.86 370.76 53207.50 88888.00 2017-12-27 05:07:44.412 361 15525.83 370.77 53207.45 88888.00 2017-12-27 05:07:44.912 361 15525.81 370.72 53207.38 88888.00 2017-12-27 05:07:45.412 361 15525.78 370.69 53207.37 88888.00 2017-12-27 05:07:45.912 361 15525.76 370.71 53207.31 88888.00 2017-12-27 05:07:46.412 361 15525.80 370.68 53207.30 88888.00 2017-12-27 05:07:46.912 361 15525.83 370.64 53207.30 88888.00 2017-12-27 05:07:47.412 361 15525.81 370.67 53207.34 88888.00 2017-12-27 05:07:47.912 361 15525.82 370.68 53207.36 88888.00 2017-12-27 05:07:48.412 361 15525.85 370.64 53207.40 88888.00 2017-12-27 05:07:48.912 361 15525.86 370.64 53207.38 88888.00 2017-12-27 05:07:49.412 361 15525.86 370.63 53207.41 88888.00 2017-12-27 05:07:49.912 361 15525.89 370.64 53207.40 88888.00 2017-12-27 05:07:50.412 361 15525.83 370.60 53207.42 88888.00 2017-12-27 05:07:50.912 361 15525.80 370.58 53207.41 88888.00 2017-12-27 05:07:51.412 361 15525.76 370.58 53207.35 88888.00 2017-12-27 05:07:51.912 361 15525.84 370.58 53207.31 88888.00 2017-12-27 05:07:52.412 361 15525.91 370.54 53207.30 88888.00 2017-12-27 05:07:52.912 361 15525.91 370.55 53207.32 88888.00 2017-12-27 05:07:53.412 361 15525.89 370.51 53207.28 88888.00 2017-12-27 05:07:53.912 361 15525.87 370.46 53207.28 88888.00 2017-12-27 05:07:54.412 361 15525.94 370.39 53207.34 88888.00 2017-12-27 05:07:54.912 361 15525.92 370.43 53207.31 88888.00 2017-12-27 05:07:55.412 361 15525.90 370.45 53207.28 88888.00 2017-12-27 05:07:55.912 361 15525.94 370.39 53207.26 88888.00 2017-12-27 05:07:56.412 361 15525.95 370.38 53207.21 88888.00 2017-12-27 05:07:56.912 361 15525.98 370.36 53207.26 88888.00 2017-12-27 05:07:57.412 361 15526.02 370.35 53207.25 88888.00 2017-12-27 05:07:57.912 361 15525.99 370.36 53207.23 88888.00 2017-12-27 05:07:58.412 361 15526.03 370.36 53207.28 88888.00 2017-12-27 05:07:58.912 361 15526.10 370.30 53207.31 88888.00 2017-12-27 05:07:59.412 361 15526.10 370.26 53207.34 88888.00 2017-12-27 05:07:59.912 361 15526.10 370.32 53207.34 88888.00 2017-12-27 05:08:00.412 361 15526.13 370.30 53207.29 88888.00 2017-12-27 05:08:00.912 361 15526.18 370.27 53207.30 88888.00 2017-12-27 05:08:01.412 361 15526.18 370.27 53207.28 88888.00 2017-12-27 05:08:01.912 361 15526.18 370.24 53207.22 88888.00 2017-12-27 05:08:02.412 361 15526.20 370.21 53207.29 88888.00 2017-12-27 05:08:02.912 361 15526.21 370.21 53207.25 88888.00 2017-12-27 05:08:03.412 361 15526.18 370.20 53207.23 88888.00 2017-12-27 05:08:03.912 361 15526.19 370.18 53207.24 88888.00 2017-12-27 05:08:04.412 361 15526.22 370.15 53207.24 88888.00 2017-12-27 05:08:04.912 361 15526.20 370.09 53207.25 88888.00 2017-12-27 05:08:05.412 361 15526.19 370.07 53207.24 88888.00 2017-12-27 05:08:05.912 361 15526.21 370.10 53207.25 88888.00 2017-12-27 05:08:06.412 361 15526.22 370.12 53207.23 88888.00 2017-12-27 05:08:06.912 361 15526.29 370.09 53207.20 88888.00 2017-12-27 05:08:07.412 361 15526.30 370.08 53207.16 88888.00 2017-12-27 05:08:07.912 361 15526.31 370.06 53207.11 88888.00 2017-12-27 05:08:08.412 361 15526.35 370.06 53207.12 88888.00 2017-12-27 05:08:08.912 361 15526.35 370.10 53207.16 88888.00 2017-12-27 05:08:09.412 361 15526.38 370.07 53207.20 88888.00 2017-12-27 05:08:09.912 361 15526.43 370.07 53207.27 88888.00 2017-12-27 05:08:10.412 361 15526.43 370.08 53207.30 88888.00 2017-12-27 05:08:10.912 361 15526.47 370.10 53207.29 88888.00 2017-12-27 05:08:11.412 361 15526.55 370.08 53207.31 88888.00 2017-12-27 05:08:11.912 361 15526.58 370.02 53207.30 88888.00 2017-12-27 05:08:12.412 361 15526.61 370.02 53207.30 88888.00 2017-12-27 05:08:12.912 361 15526.65 370.02 53207.25 88888.00 2017-12-27 05:08:13.412 361 15526.74 370.00 53207.26 88888.00 2017-12-27 05:08:13.912 361 15526.76 369.98 53207.18 88888.00 2017-12-27 05:08:14.412 361 15526.83 369.96 53207.22 88888.00 2017-12-27 05:08:14.912 361 15526.87 370.00 53207.31 88888.00 2017-12-27 05:08:15.412 361 15526.96 370.01 53207.40 88888.00 2017-12-27 05:08:15.912 361 15527.01 370.01 53207.41 88888.00 2017-12-27 05:08:16.412 361 15527.09 369.98 53207.36 88888.00 2017-12-27 05:08:16.912 361 15527.13 369.95 53207.44 88888.00 2017-12-27 05:08:17.412 361 15527.18 369.95 53207.47 88888.00 2017-12-27 05:08:17.912 361 15527.26 370.00 53207.42 88888.00 2017-12-27 05:08:18.412 361 15527.28 369.98 53207.50 88888.00 2017-12-27 05:08:18.912 361 15527.32 369.92 53207.49 88888.00 2017-12-27 05:08:19.412 361 15527.41 369.89 53207.44 88888.00 2017-12-27 05:08:19.912 361 15527.46 369.91 53207.44 88888.00 2017-12-27 05:08:20.412 361 15527.50 369.89 53207.45 88888.00 2017-12-27 05:08:20.912 361 15527.55 369.84 53207.52 88888.00 2017-12-27 05:08:21.412 361 15527.63 369.85 53207.57 88888.00 2017-12-27 05:08:21.912 361 15527.72 369.84 53207.62 88888.00 2017-12-27 05:08:22.412 361 15527.75 369.87 53207.65 88888.00 2017-12-27 05:08:22.912 361 15527.81 369.91 53207.64 88888.00 2017-12-27 05:08:23.412 361 15527.86 369.93 53207.71 88888.00 2017-12-27 05:08:23.912 361 15527.95 369.94 53207.70 88888.00 2017-12-27 05:08:24.412 361 15527.99 369.94 53207.68 88888.00 2017-12-27 05:08:24.912 361 15527.98 369.91 53207.71 88888.00 2017-12-27 05:08:25.412 361 15528.02 369.91 53207.79 88888.00 2017-12-27 05:08:25.912 361 15528.08 369.92 53207.82 88888.00 2017-12-27 05:08:26.412 361 15528.08 369.90 53207.81 88888.00 2017-12-27 05:08:26.912 361 15528.11 369.81 53207.83 88888.00 2017-12-27 05:08:27.412 361 15528.18 369.74 53207.81 88888.00 2017-12-27 05:08:27.912 361 15528.20 369.76 53207.76 88888.00 2017-12-27 05:08:28.412 361 15528.20 369.80 53207.79 88888.00 2017-12-27 05:08:28.912 361 15528.19 369.80 53207.87 88888.00 2017-12-27 05:08:29.412 361 15528.19 369.80 53207.92 88888.00 2017-12-27 05:08:29.912 361 15528.22 369.75 53207.90 88888.00 2017-12-27 05:08:30.412 361 15528.26 369.74 53208.01 88888.00 2017-12-27 05:08:30.912 361 15528.27 369.74 53208.02 88888.00 2017-12-27 05:08:31.412 361 15528.27 369.76 53207.93 88888.00 2017-12-27 05:08:31.912 361 15528.34 369.73 53207.92 88888.00 2017-12-27 05:08:32.412 361 15528.34 369.77 53207.94 88888.00 2017-12-27 05:08:32.912 361 15528.34 369.73 53207.98 88888.00 2017-12-27 05:08:33.412 361 15528.30 369.72 53208.02 88888.00 2017-12-27 05:08:33.912 361 15528.33 369.75 53208.06 88888.00 2017-12-27 05:08:34.412 361 15528.36 369.72 53208.08 88888.00 2017-12-27 05:08:34.912 361 15528.42 369.65 53208.14 88888.00 2017-12-27 05:08:35.412 361 15528.43 369.63 53208.14 88888.00 2017-12-27 05:08:35.912 361 15528.40 369.61 53208.12 88888.00 2017-12-27 05:08:36.412 361 15528.43 369.61 53208.15 88888.00 2017-12-27 05:08:36.912 361 15528.44 369.59 53208.21 88888.00 2017-12-27 05:08:37.412 361 15528.44 369.58 53208.22 88888.00 2017-12-27 05:08:37.912 361 15528.46 369.55 53208.21 88888.00 2017-12-27 05:08:38.412 361 15528.44 369.54 53208.23 88888.00 2017-12-27 05:08:38.912 361 15528.45 369.50 53208.30 88888.00 2017-12-27 05:08:39.412 361 15528.51 369.46 53208.28 88888.00 2017-12-27 05:08:39.912 361 15528.49 369.46 53208.34 88888.00 2017-12-27 05:08:40.412 361 15528.54 369.43 53208.29 88888.00 2017-12-27 05:08:40.912 361 15528.51 369.44 53208.24 88888.00 2017-12-27 05:08:41.412 361 15528.45 369.43 53208.25 88888.00 2017-12-27 05:08:41.912 361 15528.45 369.38 53208.18 88888.00 2017-12-27 05:08:42.412 361 15528.40 369.34 53208.13 88888.00 2017-12-27 05:08:42.912 361 15528.40 369.33 53208.18 88888.00 2017-12-27 05:08:43.412 361 15528.40 369.31 53208.17 88888.00 2017-12-27 05:08:43.912 361 15528.43 369.29 53208.17 88888.00 2017-12-27 05:08:44.412 361 15528.42 369.23 53208.22 88888.00 2017-12-27 05:08:44.912 361 15528.39 369.15 53208.16 88888.00 2017-12-27 05:08:45.412 361 15528.37 369.13 53208.17 88888.00 2017-12-27 05:08:45.912 361 15528.36 369.11 53208.24 88888.00 2017-12-27 05:08:46.412 361 15528.36 369.06 53208.24 88888.00 2017-12-27 05:08:46.912 361 15528.34 369.05 53208.25 88888.00 2017-12-27 05:08:47.412 361 15528.34 369.03 53208.30 88888.00 2017-12-27 05:08:47.912 361 15528.34 368.97 53208.35 88888.00 2017-12-27 05:08:48.412 361 15528.36 368.95 53208.27 88888.00 2017-12-27 05:08:48.912 361 15528.34 368.92 53208.27 88888.00 2017-12-27 05:08:49.412 361 15528.29 368.89 53208.27 88888.00 2017-12-27 05:08:49.912 361 15528.33 368.87 53208.17 88888.00 2017-12-27 05:08:50.412 361 15528.30 368.85 53208.18 88888.00 2017-12-27 05:08:50.912 361 15528.28 368.80 53208.28 88888.00 2017-12-27 05:08:51.412 361 15528.26 368.78 53208.23 88888.00 2017-12-27 05:08:51.912 361 15528.27 368.72 53208.19 88888.00 2017-12-27 05:08:52.412 361 15528.26 368.69 53208.18 88888.00 2017-12-27 05:08:52.912 361 15528.22 368.68 53208.17 88888.00 2017-12-27 05:08:53.412 361 15528.21 368.66 53208.24 88888.00 2017-12-27 05:08:53.912 361 15528.20 368.68 53208.31 88888.00 2017-12-27 05:08:54.412 361 15528.16 368.66 53208.24 88888.00 2017-12-27 05:08:54.912 361 15528.13 368.66 53208.23 88888.00 2017-12-27 05:08:55.412 361 15528.09 368.66 53208.26 88888.00 2017-12-27 05:08:55.912 361 15528.04 368.69 53208.21 88888.00 2017-12-27 05:08:56.412 361 15528.01 368.69 53208.22 88888.00 2017-12-27 05:08:56.912 361 15528.01 368.68 53208.24 88888.00 2017-12-27 05:08:57.412 361 15528.01 368.63 53208.21 88888.00 2017-12-27 05:08:57.912 361 15528.01 368.60 53208.24 88888.00 2017-12-27 05:08:58.412 361 15528.00 368.57 53208.27 88888.00 2017-12-27 05:08:58.912 361 15528.07 368.53 53208.28 88888.00 2017-12-27 05:08:59.412 361 15528.03 368.51 53208.32 88888.00 2017-12-27 05:08:59.912 361 15527.95 368.52 53208.35 88888.00 2017-12-27 05:09:00.412 361 15527.94 368.51 53208.34 88888.00 2017-12-27 05:09:00.912 361 15527.90 368.43 53208.36 88888.00 2017-12-27 05:09:01.412 361 15527.94 368.40 53208.41 88888.00 2017-12-27 05:09:01.912 361 15527.90 368.38 53208.46 88888.00 2017-12-27 05:09:02.412 361 15527.86 368.36 53208.38 88888.00 2017-12-27 05:09:02.912 361 15527.85 368.38 53208.33 88888.00 2017-12-27 05:09:03.412 361 15527.82 368.37 53208.34 88888.00 2017-12-27 05:09:03.912 361 15527.77 368.34 53208.31 88888.00 2017-12-27 05:09:04.412 361 15527.76 368.30 53208.31 88888.00 2017-12-27 05:09:04.912 361 15527.81 368.29 53208.28 88888.00 2017-12-27 05:09:05.412 361 15527.74 368.27 53208.28 88888.00 2017-12-27 05:09:05.912 361 15527.67 368.21 53208.25 88888.00 2017-12-27 05:09:06.412 361 15527.66 368.20 53208.27 88888.00 2017-12-27 05:09:06.912 361 15527.64 368.18 53208.26 88888.00 2017-12-27 05:09:07.412 361 15527.63 368.17 53208.23 88888.00 2017-12-27 05:09:07.912 361 15527.58 368.13 53208.17 88888.00 2017-12-27 05:09:08.412 361 15527.53 368.09 53208.11 88888.00 2017-12-27 05:09:08.912 361 15527.46 368.04 53208.10 88888.00 2017-12-27 05:09:09.412 361 15527.41 368.03 53208.11 88888.00 2017-12-27 05:09:09.912 361 15527.34 368.01 53208.12 88888.00 2017-12-27 05:09:10.412 361 15527.31 368.01 53208.12 88888.00 2017-12-27 05:09:10.912 361 15527.23 368.01 53208.14 88888.00 2017-12-27 05:09:11.412 361 15527.18 367.95 53208.11 88888.00 2017-12-27 05:09:11.912 361 15527.14 367.92 53208.10 88888.00 2017-12-27 05:09:12.412 361 15527.07 367.86 53208.12 88888.00 2017-12-27 05:09:12.912 361 15526.96 367.83 53208.11 88888.00 2017-12-27 05:09:13.412 361 15526.92 367.84 53208.08 88888.00 2017-12-27 05:09:13.912 361 15526.91 367.82 53208.06 88888.00 2017-12-27 05:09:14.412 361 15526.86 367.79 53207.98 88888.00 2017-12-27 05:09:14.912 361 15526.83 367.78 53207.93 88888.00 2017-12-27 05:09:15.412 361 15526.76 367.75 53207.99 88888.00 2017-12-27 05:09:15.912 361 15526.72 367.71 53207.99 88888.00 2017-12-27 05:09:16.412 361 15526.70 367.70 53207.95 88888.00 2017-12-27 05:09:16.912 361 15526.67 367.70 53207.94 88888.00 2017-12-27 05:09:17.412 361 15526.62 367.65 53207.93 88888.00 2017-12-27 05:09:17.912 361 15526.58 367.64 53207.85 88888.00 2017-12-27 05:09:18.412 361 15526.53 367.60 53207.85 88888.00 2017-12-27 05:09:18.912 361 15526.40 367.58 53207.81 88888.00 2017-12-27 05:09:19.412 361 15526.35 367.52 53207.78 88888.00 2017-12-27 05:09:19.912 361 15526.31 367.48 53207.77 88888.00 2017-12-27 05:09:20.412 361 15526.26 367.45 53207.73 88888.00 2017-12-27 05:09:20.912 361 15526.22 367.43 53207.75 88888.00 2017-12-27 05:09:21.412 361 15526.17 367.38 53207.78 88888.00 2017-12-27 05:09:21.912 361 15526.10 367.34 53207.74 88888.00 2017-12-27 05:09:22.412 361 15526.08 367.34 53207.70 88888.00 2017-12-27 05:09:22.912 361 15526.07 367.34 53207.73 88888.00 2017-12-27 05:09:23.412 361 15526.04 367.33 53207.68 88888.00 2017-12-27 05:09:23.912 361 15525.93 367.27 53207.66 88888.00 2017-12-27 05:09:24.412 361 15525.87 367.24 53207.61 88888.00 2017-12-27 05:09:24.912 361 15525.82 367.24 53207.50 88888.00 2017-12-27 05:09:25.412 361 15525.77 367.21 53207.42 88888.00 2017-12-27 05:09:25.912 361 15525.68 367.15 53207.38 88888.00 2017-12-27 05:09:26.412 361 15525.65 367.10 53207.36 88888.00 2017-12-27 05:09:26.912 361 15525.63 367.06 53207.38 88888.00 2017-12-27 05:09:27.412 361 15525.55 367.01 53207.34 88888.00 2017-12-27 05:09:27.912 361 15525.50 366.99 53207.27 88888.00 2017-12-27 05:09:28.412 361 15525.47 366.99 53207.18 88888.00 2017-12-27 05:09:28.912 361 15525.40 366.96 53207.17 88888.00 2017-12-27 05:09:29.412 361 15525.35 366.91 53207.15 88888.00 2017-12-27 05:09:29.912 361 15525.32 366.89 53207.10 88888.00 2017-12-27 05:09:30.412 361 15525.28 366.89 53207.03 88888.00 2017-12-27 05:09:30.912 361 15525.22 366.88 53206.97 88888.00 2017-12-27 05:09:31.412 361 15525.21 366.82 53207.03 88888.00 2017-12-27 05:09:31.912 361 15525.09 366.80 53207.05 88888.00 2017-12-27 05:09:32.412 361 15525.06 366.78 53207.01 88888.00 2017-12-27 05:09:32.912 361 15525.09 366.73 53207.00 88888.00 2017-12-27 05:09:33.412 361 15525.00 366.71 53207.07 88888.00 2017-12-27 05:09:33.912 361 15524.95 366.69 53207.05 88888.00 2017-12-27 05:09:34.412 361 15524.92 366.69 53206.95 88888.00 2017-12-27 05:09:34.912 361 15524.85 366.62 53206.89 88888.00 2017-12-27 05:09:35.412 361 15524.82 366.58 53206.89 88888.00 2017-12-27 05:09:35.912 361 15524.77 366.53 53206.89 88888.00 2017-12-27 05:09:36.412 361 15524.68 366.49 53206.84 88888.00 2017-12-27 05:09:36.912 361 15524.66 366.45 53206.83 88888.00 2017-12-27 05:09:37.412 361 15524.66 366.41 53206.76 88888.00 2017-12-27 05:09:37.912 361 15524.63 366.36 53206.68 88888.00 2017-12-27 05:09:38.412 361 15524.53 366.30 53206.70 88888.00 2017-12-27 05:09:38.912 361 15524.45 366.31 53206.67 88888.00 2017-12-27 05:09:39.412 361 15524.32 366.26 53206.60 88888.00 2017-12-27 05:09:39.912 361 15524.28 366.22 53206.57 88888.00 2017-12-27 05:09:40.412 361 15524.21 366.19 53206.54 88888.00 2017-12-27 05:09:40.912 361 15524.11 366.15 53206.53 88888.00 2017-12-27 05:09:41.412 361 15524.05 366.13 53206.43 88888.00 2017-12-27 05:09:41.912 361 15523.94 366.07 53206.38 88888.00 2017-12-27 05:09:42.412 361 15523.87 366.02 53206.31 88888.00 2017-12-27 05:09:42.912 361 15523.78 365.97 53206.26 88888.00 2017-12-27 05:09:43.412 361 15523.76 365.95 53206.24 88888.00 2017-12-27 05:09:43.912 361 15523.70 365.89 53206.22 88888.00 2017-12-27 05:09:44.412 361 15523.65 365.89 53206.26 88888.00 2017-12-27 05:09:44.912 361 15523.61 365.88 53206.25 88888.00 2017-12-27 05:09:45.412 361 15523.57 365.86 53206.27 88888.00 2017-12-27 05:09:45.912 361 15523.51 365.80 53206.21 88888.00 2017-12-27 05:09:46.412 361 15523.45 365.78 53206.16 88888.00 2017-12-27 05:09:46.912 361 15523.40 365.76 53206.12 88888.00 2017-12-27 05:09:47.412 361 15523.39 365.72 53206.05 88888.00 2017-12-27 05:09:47.912 361 15523.36 365.70 53206.02 88888.00 2017-12-27 05:09:48.412 361 15523.27 365.70 53205.94 88888.00 2017-12-27 05:09:48.912 361 15523.21 365.68 53205.91 88888.00 2017-12-27 05:09:49.412 361 15523.14 365.68 53205.94 88888.00 2017-12-27 05:09:49.912 361 15523.18 365.65 53205.91 88888.00 2017-12-27 05:09:50.412 361 15523.15 365.62 53205.87 88888.00 2017-12-27 05:09:50.912 361 15523.11 365.55 53205.85 88888.00 2017-12-27 05:09:51.412 361 15523.04 365.53 53205.85 88888.00 2017-12-27 05:09:51.912 361 15523.04 365.52 53205.81 88888.00 2017-12-27 05:09:52.412 361 15523.07 365.48 53205.80 88888.00 2017-12-27 05:09:52.912 361 15523.06 365.44 53205.68 88888.00 2017-12-27 05:09:53.412 361 15523.00 365.42 53205.64 88888.00 2017-12-27 05:09:53.912 361 15522.94 365.41 53205.57 88888.00 2017-12-27 05:09:54.412 361 15522.86 365.37 53205.53 88888.00 2017-12-27 05:09:54.912 361 15522.88 365.39 53205.46 88888.00 2017-12-27 05:09:55.412 361 15522.82 365.40 53205.45 88888.00 2017-12-27 05:09:55.912 361 15522.74 365.35 53205.41 88888.00 2017-12-27 05:09:56.412 361 15522.76 365.29 53205.40 88888.00 2017-12-27 05:09:56.912 361 15522.73 365.25 53205.36 88888.00 2017-12-27 05:09:57.412 361 15522.71 365.22 53205.36 88888.00 2017-12-27 05:09:57.912 361 15522.68 365.22 53205.37 88888.00 2017-12-27 05:09:58.412 361 15522.65 365.23 53205.29 88888.00 2017-12-27 05:09:58.912 361 15522.61 365.20 53205.24 88888.00 2017-12-27 05:09:59.412 361 15522.59 365.19 53205.15 88888.00 2017-12-27 05:09:59.912 361 15522.53 365.16 53205.07 88888.00 2017-12-27 05:10:00.412 361 15522.48 365.07 53204.97 88888.00 2017-12-27 05:10:00.912 361 15522.38 365.02 53204.90 88888.00 2017-12-27 05:10:01.412 361 15522.31 364.99 53204.89 88888.00 2017-12-27 05:10:01.912 361 15522.25 364.92 53204.83 88888.00 2017-12-27 05:10:02.412 361 15522.23 364.84 53204.74 88888.00 2017-12-27 05:10:02.912 361 15522.18 364.66 53204.60 88888.00 2017-12-27 05:10:03.412 361 15522.09 364.60 53204.51 88888.00 2017-12-27 05:10:03.912 361 15521.92 364.56 53204.39 88888.00 2017-12-27 05:10:04.412 361 15521.70 364.50 53204.21 88888.00 2017-12-27 05:10:04.912 361 15521.51 364.46 53203.98 88888.00 2017-12-27 05:10:05.412 361 15521.28 364.48 53203.71 88888.00 2017-12-27 05:10:05.912 361 15521.01 364.60 53203.47 88888.00 2017-12-27 05:10:06.412 361 15520.78 364.90 53203.22 88888.00 2017-12-27 05:10:06.912 361 15520.62 365.34 53202.98 88888.00 2017-12-27 05:10:07.412 361 15520.65 365.79 53202.90 88888.00 2017-12-27 05:10:07.912 361 15520.89 366.15 53202.97 88888.00 2017-12-27 05:10:08.412 361 15521.19 366.30 53203.12 88888.00 2017-12-27 05:10:08.912 361 15521.49 366.28 53203.30 88888.00 2017-12-27 05:10:09.412 361 15521.74 366.17 53203.38 88888.00 2017-12-27 05:10:09.912 361 15521.91 365.97 53203.44 88888.00 2017-12-27 05:10:10.412 361 15522.01 365.74 53203.61 88888.00 2017-12-27 05:10:10.912 361 15522.02 365.52 53203.72 88888.00 2017-12-27 05:10:11.412 361 15521.96 365.33 53203.73 88888.00 2017-12-27 05:10:11.912 361 15521.87 365.18 53203.80 88888.00 2017-12-27 05:10:12.412 361 15521.79 365.14 53203.79 88888.00 2017-12-27 05:10:12.912 361 15521.73 365.07 53203.83 88888.00 2017-12-27 05:10:13.412 361 15521.68 365.00 53203.84 88888.00 2017-12-27 05:10:13.912 361 15521.59 364.91 53203.85 88888.00 2017-12-27 05:10:14.412 361 15521.53 364.89 53203.83 88888.00 2017-12-27 05:10:14.912 361 15521.40 364.85 53203.79 88888.00 2017-12-27 05:10:15.412 361 15521.38 364.83 53203.86 88888.00 2017-12-27 05:10:15.912 361 15521.31 364.80 53203.87 88888.00 2017-12-27 05:10:16.412 361 15521.25 364.77 53203.82 88888.00 2017-12-27 05:10:16.912 361 15521.23 364.73 53203.76 88888.00 2017-12-27 05:10:17.412 361 15521.25 364.73 53203.66 88888.00 2017-12-27 05:10:17.912 361 15521.26 364.72 53203.64 88888.00 2017-12-27 05:10:18.412 361 15521.28 364.70 53203.64 88888.00 2017-12-27 05:10:18.912 361 15521.26 364.63 53203.55 88888.00 2017-12-27 05:10:19.412 361 15521.21 364.51 53203.52 88888.00 2017-12-27 05:10:19.912 361 15521.21 364.42 53203.50 88888.00 2017-12-27 05:10:20.412 361 15521.15 364.37 53203.58 88888.00 2017-12-27 05:10:20.912 361 15521.07 364.34 53203.66 88888.00 2017-12-27 05:10:21.412 361 15521.10 364.38 53203.70 88888.00 2017-12-27 05:10:21.912 361 15521.13 364.39 53203.66 88888.00 2017-12-27 05:10:22.412 361 15521.08 364.42 53203.67 88888.00 2017-12-27 05:10:22.912 361 15521.06 364.44 53203.66 88888.00 2017-12-27 05:10:23.412 361 15520.99 364.42 53203.62 88888.00 2017-12-27 05:10:23.912 361 15521.01 364.42 53203.55 88888.00 2017-12-27 05:10:24.412 361 15520.97 364.45 53203.57 88888.00 2017-12-27 05:10:24.912 361 15520.98 364.47 53203.55 88888.00 2017-12-27 05:10:25.412 361 15520.99 364.46 53203.47 88888.00 2017-12-27 05:10:25.912 361 15520.98 364.46 53203.39 88888.00 2017-12-27 05:10:26.412 361 15520.97 364.46 53203.41 88888.00 2017-12-27 05:10:26.912 361 15520.97 364.45 53203.40 88888.00 2017-12-27 05:10:27.412 361 15521.04 364.46 53203.31 88888.00 2017-12-27 05:10:27.912 361 15521.08 364.45 53203.31 88888.00 2017-12-27 05:10:28.412 361 15521.15 364.39 53203.20 88888.00 2017-12-27 05:10:28.912 361 15521.17 364.32 53203.14 88888.00 2017-12-27 05:10:29.412 361 15521.15 364.23 53203.11 88888.00 2017-12-27 05:10:29.912 361 15521.14 364.16 53203.13 88888.00 2017-12-27 05:10:30.412 361 15521.11 364.13 53203.14 88888.00 2017-12-27 05:10:30.912 361 15521.08 364.12 53203.22 88888.00 2017-12-27 05:10:31.412 361 15520.98 364.10 53203.15 88888.00 2017-12-27 05:10:31.912 361 15520.98 364.10 53203.13 88888.00 2017-12-27 05:10:32.412 361 15521.04 364.11 53203.21 88888.00 2017-12-27 05:10:32.912 361 15520.99 364.18 53203.27 88888.00 2017-12-27 05:10:33.412 361 15520.98 364.22 53203.31 88888.00 2017-12-27 05:10:33.912 361 15521.02 364.24 53203.32 88888.00 2017-12-27 05:10:34.412 361 15521.06 364.20 53203.30 88888.00 2017-12-27 05:10:34.912 361 15521.05 364.24 53203.35 88888.00 2017-12-27 05:10:35.412 361 15521.07 364.25 53203.37 88888.00 2017-12-27 05:10:35.912 361 15521.13 364.27 53203.33 88888.00 2017-12-27 05:10:36.412 361 15521.15 364.28 53203.40 88888.00 2017-12-27 05:10:36.912 361 15521.13 364.27 53203.32 88888.00 2017-12-27 05:10:37.412 361 15521.15 364.27 53203.39 88888.00 2017-12-27 05:10:37.912 361 15521.21 364.27 53203.45 88888.00 2017-12-27 05:10:38.412 361 15521.22 364.29 53203.39 88888.00 2017-12-27 05:10:38.912 361 15521.19 364.25 53203.30 88888.00 2017-12-27 05:10:39.412 361 15521.19 364.24 53203.30 88888.00 2017-12-27 05:10:39.912 361 15521.22 364.24 53203.28 88888.00 2017-12-27 05:10:40.413 361 15521.31 364.23 53203.30 88888.00 2017-12-27 05:10:40.913 361 15521.32 364.23 53203.30 88888.00 2017-12-27 05:10:41.413 361 15521.32 364.25 53203.30 88888.00 2017-12-27 05:10:41.913 361 15521.26 364.24 53203.26 88888.00 2017-12-27 05:10:42.413 361 15521.34 364.21 53203.29 88888.00 2017-12-27 05:10:42.913 361 15521.37 364.21 53203.34 88888.00 2017-12-27 05:10:43.413 361 15521.38 364.15 53203.33 88888.00 2017-12-27 05:10:43.913 361 15521.38 364.14 53203.26 88888.00 2017-12-27 05:10:44.413 361 15521.35 364.10 53203.32 88888.00 2017-12-27 05:10:44.913 361 15521.38 364.12 53203.32 88888.00 2017-12-27 05:10:45.413 361 15521.37 364.18 53203.28 88888.00 2017-12-27 05:10:45.913 361 15521.38 364.24 53203.32 88888.00 2017-12-27 05:10:46.413 361 15521.40 364.25 53203.32 88888.00 2017-12-27 05:10:46.913 361 15521.37 364.22 53203.33 88888.00 2017-12-27 05:10:47.413 361 15521.38 364.15 53203.30 88888.00 2017-12-27 05:10:47.913 361 15521.38 364.13 53203.38 88888.00 2017-12-27 05:10:48.413 361 15521.37 364.15 53203.34 88888.00 2017-12-27 05:10:48.913 361 15521.35 364.19 53203.33 88888.00 2017-12-27 05:10:49.413 361 15521.33 364.18 53203.35 88888.00 2017-12-27 05:10:49.913 361 15521.37 364.13 53203.30 88888.00 2017-12-27 05:10:50.413 361 15521.42 364.11 53203.32 88888.00 2017-12-27 05:10:50.913 361 15521.39 364.10 53203.32 88888.00 2017-12-27 05:10:51.413 361 15521.42 364.11 53203.29 88888.00 2017-12-27 05:10:51.913 361 15521.44 364.10 53203.30 88888.00 2017-12-27 05:10:52.413 361 15521.44 364.12 53203.27 88888.00 2017-12-27 05:10:52.913 361 15521.43 364.11 53203.27 88888.00 2017-12-27 05:10:53.413 361 15521.42 364.12 53203.26 88888.00 2017-12-27 05:10:53.913 361 15521.41 364.07 53203.27 88888.00 2017-12-27 05:10:54.413 361 15521.40 364.05 53203.24 88888.00 2017-12-27 05:10:54.913 361 15521.43 364.05 53203.22 88888.00 2017-12-27 05:10:55.413 361 15521.42 364.04 53203.23 88888.00 2017-12-27 05:10:55.913 361 15521.39 364.02 53203.22 88888.00 2017-12-27 05:10:56.413 361 15521.40 364.03 53203.20 88888.00 2017-12-27 05:10:56.913 361 15521.34 364.02 53203.19 88888.00 2017-12-27 05:10:57.413 361 15521.34 363.95 53203.17 88888.00 2017-12-27 05:10:57.913 361 15521.33 363.94 53203.18 88888.00 2017-12-27 05:10:58.413 361 15521.35 363.98 53203.25 88888.00 2017-12-27 05:10:58.913 361 15521.35 363.99 53203.26 88888.00 2017-12-27 05:10:59.413 361 15521.34 363.98 53203.26 88888.00 2017-12-27 05:10:59.913 361 15521.31 363.91 53203.23 88888.00 2017-12-27 05:11:00.413 361 15521.24 363.90 53203.22 88888.00 2017-12-27 05:11:00.913 361 15521.25 363.88 53203.22 88888.00 2017-12-27 05:11:01.413 361 15521.24 363.87 53203.21 88888.00 2017-12-27 05:11:01.913 361 15521.26 363.89 53203.23 88888.00 2017-12-27 05:11:02.413 361 15521.30 363.95 53203.26 88888.00 2017-12-27 05:11:02.913 361 15521.26 363.91 53203.22 88888.00 2017-12-27 05:11:03.413 361 15521.21 363.88 53203.19 88888.00 2017-12-27 05:11:03.913 361 15521.26 363.84 53203.13 88888.00 2017-12-27 05:11:04.413 361 15521.26 363.85 53203.12 88888.00 2017-12-27 05:11:04.913 361 15521.26 363.81 53203.18 88888.00 2017-12-27 05:11:05.413 361 15521.19 363.78 53203.23 88888.00 2017-12-27 05:11:05.913 361 15521.17 363.80 53203.25 88888.00 2017-12-27 05:11:06.413 361 15521.23 363.82 53203.24 88888.00 2017-12-27 05:11:06.913 361 15521.21 363.82 53203.19 88888.00 2017-12-27 05:11:07.413 361 15521.16 363.81 53203.09 88888.00 2017-12-27 05:11:07.913 361 15521.17 363.78 53203.07 88888.00 2017-12-27 05:11:08.413 361 15521.15 363.75 53203.06 88888.00 2017-12-27 05:11:08.913 361 15521.13 363.77 53203.06 88888.00 2017-12-27 05:11:09.413 361 15521.15 363.77 53203.11 88888.00 2017-12-27 05:11:09.913 361 15521.11 363.75 53203.10 88888.00 2017-12-27 05:11:10.413 361 15521.15 363.78 53203.15 88888.00 2017-12-27 05:11:10.913 361 15521.15 363.73 53203.20 88888.00 2017-12-27 05:11:11.413 361 15521.12 363.72 53203.13 88888.00 2017-12-27 05:11:11.913 361 15521.11 363.73 53203.12 88888.00 2017-12-27 05:11:12.413 361 15521.11 363.75 53203.14 88888.00 2017-12-27 05:11:12.913 361 15521.12 363.76 53203.15 88888.00 2017-12-27 05:11:13.413 361 15521.16 363.76 53203.13 88888.00 2017-12-27 05:11:13.913 361 15521.15 363.76 53203.10 88888.00 2017-12-27 05:11:14.413 361 15521.12 363.73 53203.01 88888.00 2017-12-27 05:11:14.913 361 15521.11 363.68 53203.03 88888.00 2017-12-27 05:11:15.413 361 15521.12 363.69 53203.01 88888.00 2017-12-27 05:11:15.913 361 15521.15 363.70 53203.03 88888.00 2017-12-27 05:11:16.413 361 15521.15 363.72 53203.07 88888.00 2017-12-27 05:11:16.913 361 15521.20 363.71 53203.04 88888.00 2017-12-27 05:11:17.413 361 15521.15 363.71 53203.01 88888.00 2017-12-27 05:11:17.913 361 15521.20 363.71 53202.99 88888.00 2017-12-27 05:11:18.413 361 15521.17 363.70 53202.98 88888.00 2017-12-27 05:11:18.913 361 15521.15 363.72 53203.00 88888.00 2017-12-27 05:11:19.413 361 15521.14 363.72 53203.08 88888.00 2017-12-27 05:11:19.913 361 15521.15 363.72 53203.07 88888.00 2017-12-27 05:11:20.413 361 15521.17 363.71 53203.02 88888.00 2017-12-27 05:11:20.913 361 15521.16 363.65 53202.94 88888.00 2017-12-27 05:11:21.413 361 15521.24 363.65 53202.95 88888.00 2017-12-27 05:11:21.913 361 15521.22 363.63 53203.05 88888.00 2017-12-27 05:11:22.413 361 15521.23 363.63 53203.04 88888.00 2017-12-27 05:11:22.913 361 15521.19 363.68 53203.09 88888.00 2017-12-27 05:11:23.413 361 15521.21 363.70 53203.05 88888.00 2017-12-27 05:11:23.913 361 15521.25 363.64 53203.01 88888.00 2017-12-27 05:11:24.413 361 15521.24 363.65 53203.03 88888.00 2017-12-27 05:11:24.913 361 15521.28 363.64 53202.98 88888.00 2017-12-27 05:11:25.413 361 15521.29 363.65 53203.01 88888.00 2017-12-27 05:11:25.913 361 15521.31 363.69 53202.99 88888.00 2017-12-27 05:11:26.413 361 15521.32 363.68 53203.02 88888.00 2017-12-27 05:11:26.913 361 15521.33 363.68 53203.02 88888.00 2017-12-27 05:11:27.413 361 15521.30 363.65 53202.98 88888.00 2017-12-27 05:11:27.913 361 15521.31 363.67 53202.97 88888.00 2017-12-27 05:11:28.413 361 15521.35 363.67 53202.93 88888.00 2017-12-27 05:11:28.913 361 15521.34 363.65 53202.92 88888.00 2017-12-27 05:11:29.413 361 15521.30 363.62 53202.90 88888.00 2017-12-27 05:11:29.913 361 15521.25 363.58 53202.95 88888.00 2017-12-27 05:11:30.413 361 15521.24 363.54 53202.89 88888.00 2017-12-27 05:11:30.913 361 15521.24 363.56 53202.87 88888.00 2017-12-27 05:11:31.413 361 15521.22 363.55 53202.83 88888.00 2017-12-27 05:11:31.913 361 15521.17 363.58 53202.82 88888.00 2017-12-27 05:11:32.413 361 15521.17 363.55 53202.85 88888.00 2017-12-27 05:11:32.913 361 15521.15 363.52 53202.84 88888.00 2017-12-27 05:11:33.413 361 15521.13 363.50 53202.82 88888.00 2017-12-27 05:11:33.913 361 15521.10 363.51 53202.89 88888.00 2017-12-27 05:11:34.413 361 15521.13 363.52 53202.90 88888.00 2017-12-27 05:11:34.913 361 15521.16 363.50 53202.93 88888.00 2017-12-27 05:11:35.413 361 15521.19 363.49 53202.89 88888.00 2017-12-27 05:11:35.913 361 15521.15 363.49 53202.84 88888.00 2017-12-27 05:11:36.413 361 15521.12 363.46 53202.84 88888.00 2017-12-27 05:11:36.913 361 15521.06 363.41 53202.84 88888.00 2017-12-27 05:11:37.413 361 15521.04 363.37 53202.86 88888.00 2017-12-27 05:11:37.913 361 15521.02 363.38 53202.88 88888.00 2017-12-27 05:11:38.413 361 15520.99 363.42 53202.86 88888.00 2017-12-27 05:11:38.913 361 15520.97 363.42 53202.89 88888.00 2017-12-27 05:11:39.413 361 15520.96 363.39 53202.85 88888.00 2017-12-27 05:11:39.913 361 15520.93 363.37 53202.77 88888.00 2017-12-27 05:11:40.413 361 15520.90 363.41 53202.75 88888.00 2017-12-27 05:11:40.913 361 15520.86 363.38 53202.79 88888.00 2017-12-27 05:11:41.413 361 15520.88 363.38 53202.73 88888.00 2017-12-27 05:11:41.913 361 15520.88 363.38 53202.78 88888.00 2017-12-27 05:11:42.413 361 15520.86 363.36 53202.79 88888.00 2017-12-27 05:11:42.913 361 15520.83 363.37 53202.83 88888.00 2017-12-27 05:11:43.413 361 15520.78 363.37 53202.82 88888.00 2017-12-27 05:11:43.913 361 15520.75 363.35 53202.75 88888.00 2017-12-27 05:11:44.413 361 15520.75 363.36 53202.68 88888.00 2017-12-27 05:11:44.913 361 15520.72 363.34 53202.67 88888.00 2017-12-27 05:11:45.413 361 15520.72 363.29 53202.73 88888.00 2017-12-27 05:11:45.913 361 15520.76 363.27 53202.77 88888.00 2017-12-27 05:11:46.413 361 15520.76 363.27 53202.75 88888.00 2017-12-27 05:11:46.913 361 15520.69 363.27 53202.77 88888.00 2017-12-27 05:11:47.413 361 15520.63 363.29 53202.72 88888.00 2017-12-27 05:11:47.913 361 15520.62 363.29 53202.75 88888.00 2017-12-27 05:11:48.413 361 15520.67 363.30 53202.74 88888.00 2017-12-27 05:11:48.913 361 15520.76 363.30 53202.71 88888.00 2017-12-27 05:11:49.413 361 15520.75 363.32 53202.75 88888.00 2017-12-27 05:11:49.913 361 15520.72 363.35 53202.71 88888.00 2017-12-27 05:11:50.413 361 15520.72 363.36 53202.69 88888.00 2017-12-27 05:11:50.913 361 15520.76 363.36 53202.75 88888.00 2017-12-27 05:11:51.413 361 15520.75 363.35 53202.73 88888.00 2017-12-27 05:11:51.913 361 15520.77 363.34 53202.70 88888.00 2017-12-27 05:11:52.413 361 15520.76 363.35 53202.68 88888.00 2017-12-27 05:11:52.913 361 15520.79 363.39 53202.70 88888.00 2017-12-27 05:11:53.413 361 15520.87 363.41 53202.70 88888.00 2017-12-27 05:11:53.913 361 15520.84 363.42 53202.71 88888.00 2017-12-27 05:11:54.413 361 15520.84 363.39 53202.74 88888.00 2017-12-27 05:11:54.913 361 15520.86 363.37 53202.72 88888.00 2017-12-27 05:11:55.413 361 15520.92 363.37 53202.64 88888.00 2017-12-27 05:11:55.913 361 15520.89 363.38 53202.61 88888.00 2017-12-27 05:11:56.413 361 15520.89 363.39 53202.61 88888.00 2017-12-27 05:11:56.913 361 15520.93 363.41 53202.66 88888.00 2017-12-27 05:11:57.413 361 15520.88 363.42 53202.70 88888.00 2017-12-27 05:11:57.913 361 15520.88 363.45 53202.73 88888.00 2017-12-27 05:11:58.413 361 15520.90 363.49 53202.73 88888.00 2017-12-27 05:11:58.913 361 15520.94 363.51 53202.79 88888.00 2017-12-27 05:11:59.413 361 15521.03 363.52 53202.75 88888.00 2017-12-27 05:11:59.913 361 15521.06 363.51 53202.77 88888.00 2017-12-27 05:12:00.413 361 15521.07 363.51 53202.75 88888.00 2017-12-27 05:12:00.913 361 15521.11 363.52 53202.70 88888.00 2017-12-27 05:12:01.413 361 15521.10 363.54 53202.69 88888.00 2017-12-27 05:12:01.913 361 15521.08 363.52 53202.67 88888.00 2017-12-27 05:12:02.413 361 15521.16 363.53 53202.70 88888.00 2017-12-27 05:12:02.913 361 15521.20 363.53 53202.72 88888.00 2017-12-27 05:12:03.413 361 15521.28 363.58 53202.68 88888.00 2017-12-27 05:12:03.913 361 15521.35 363.60 53202.68 88888.00 2017-12-27 05:12:04.413 361 15521.39 363.59 53202.71 88888.00 2017-12-27 05:12:04.913 361 15521.42 363.60 53202.71 88888.00 2017-12-27 05:12:05.413 361 15521.49 363.62 53202.73 88888.00 2017-12-27 05:12:05.913 361 15521.50 363.63 53202.70 88888.00 2017-12-27 05:12:06.413 361 15521.55 363.63 53202.71 88888.00 2017-12-27 05:12:06.913 361 15521.57 363.63 53202.71 88888.00 2017-12-27 05:12:07.413 361 15521.59 363.64 53202.74 88888.00 2017-12-27 05:12:07.913 361 15521.60 363.67 53202.73 88888.00 2017-12-27 05:12:08.413 361 15521.64 363.65 53202.73 88888.00 2017-12-27 05:12:08.913 361 15521.67 363.64 53202.71 88888.00 2017-12-27 05:12:09.413 361 15521.69 363.67 53202.71 88888.00 2017-12-27 05:12:09.913 361 15521.75 363.64 53202.80 88888.00 2017-12-27 05:12:10.413 361 15521.73 363.63 53202.81 88888.00 2017-12-27 05:12:10.913 361 15521.80 363.63 53202.86 88888.00 2017-12-27 05:12:11.413 361 15521.84 363.63 53202.84 88888.00 2017-12-27 05:12:11.913 361 15521.79 363.61 53202.82 88888.00 2017-12-27 05:12:12.413 361 15521.78 363.62 53202.83 88888.00 2017-12-27 05:12:12.913 361 15521.85 363.63 53202.85 88888.00 2017-12-27 05:12:13.413 361 15521.87 363.61 53202.83 88888.00 2017-12-27 05:12:13.913 361 15521.85 363.62 53202.85 88888.00 2017-12-27 05:12:14.413 361 15521.85 363.61 53202.84 88888.00 2017-12-27 05:12:14.913 361 15521.87 363.64 53202.80 88888.00 2017-12-27 05:12:15.413 361 15521.89 363.70 53202.80 88888.00 2017-12-27 05:12:15.913 361 15521.87 363.73 53202.82 88888.00 2017-12-27 05:12:16.413 361 15521.87 363.72 53202.83 88888.00 2017-12-27 05:12:16.913 361 15521.82 363.69 53202.87 88888.00 2017-12-27 05:12:17.413 361 15521.78 363.70 53202.94 88888.00 2017-12-27 05:12:17.913 361 15521.71 363.67 53202.94 88888.00 2017-12-27 05:12:18.413 361 15521.75 363.67 53202.95 88888.00 2017-12-27 05:12:18.913 361 15521.77 363.70 53203.01 88888.00 2017-12-27 05:12:19.413 361 15521.73 363.70 53202.99 88888.00 2017-12-27 05:12:19.913 361 15521.71 363.75 53202.94 88888.00 2017-12-27 05:12:20.413 361 15521.70 363.77 53202.99 88888.00 2017-12-27 05:12:20.913 361 15521.69 363.79 53202.97 88888.00 2017-12-27 05:12:21.413 361 15521.71 363.77 53202.97 88888.00 2017-12-27 05:12:21.913 361 15521.69 363.73 53203.00 88888.00 2017-12-27 05:12:22.413 361 15521.68 363.75 53203.04 88888.00 2017-12-27 05:12:22.913 361 15521.67 363.76 53203.04 88888.00 2017-12-27 05:12:23.413 361 15521.68 363.72 53203.05 88888.00 2017-12-27 05:12:23.913 361 15521.66 363.73 53203.08 88888.00 2017-12-27 05:12:24.413 361 15521.66 363.78 53203.13 88888.00 2017-12-27 05:12:24.913 361 15521.67 363.80 53203.06 88888.00 2017-12-27 05:12:25.413 361 15521.67 363.79 53203.11 88888.00 2017-12-27 05:12:25.913 361 15521.65 363.77 53203.15 88888.00 2017-12-27 05:12:26.413 361 15521.62 363.77 53203.10 88888.00 2017-12-27 05:12:26.913 361 15521.64 363.78 53203.06 88888.00 2017-12-27 05:12:27.413 361 15521.68 363.79 53203.05 88888.00 2017-12-27 05:12:27.913 361 15521.69 363.81 53203.05 88888.00 2017-12-27 05:12:28.413 361 15521.71 363.84 53203.08 88888.00 2017-12-27 05:12:28.913 361 15521.77 363.85 53203.07 88888.00 2017-12-27 05:12:29.413 361 15521.79 363.87 53203.11 88888.00 2017-12-27 05:12:29.913 361 15521.83 363.88 53203.05 88888.00 2017-12-27 05:12:30.413 361 15521.88 363.88 53203.06 88888.00 2017-12-27 05:12:30.913 361 15521.86 363.86 53203.06 88888.00 2017-12-27 05:12:31.413 361 15521.89 363.80 53203.02 88888.00 2017-12-27 05:12:31.913 361 15521.87 363.84 53202.97 88888.00 2017-12-27 05:12:32.413 361 15521.89 363.86 53202.94 88888.00 2017-12-27 05:12:32.913 361 15521.95 363.85 53202.86 88888.00 2017-12-27 05:12:33.413 361 15521.97 363.79 53202.84 88888.00 2017-12-27 05:12:33.913 361 15522.01 363.79 53202.93 88888.00 2017-12-27 05:12:34.413 361 15522.10 363.81 53202.93 88888.00 2017-12-27 05:12:34.913 361 15522.13 363.84 53203.02 88888.00 2017-12-27 05:12:35.413 361 15522.14 363.79 53203.06 88888.00 2017-12-27 05:12:35.913 361 15522.14 363.76 53203.00 88888.00 2017-12-27 05:12:36.413 361 15522.14 363.76 53202.98 88888.00 2017-12-27 05:12:36.913 361 15522.18 363.80 53202.98 88888.00 2017-12-27 05:12:37.413 361 15522.20 363.81 53203.03 88888.00 2017-12-27 05:12:37.913 361 15522.19 363.78 53202.98 88888.00 2017-12-27 05:12:38.413 361 15522.21 363.80 53202.92 88888.00 2017-12-27 05:12:38.913 361 15522.24 363.80 53202.91 88888.00 2017-12-27 05:12:39.413 361 15522.28 363.80 53202.93 88888.00 2017-12-27 05:12:39.913 361 15522.28 363.81 53202.95 88888.00 2017-12-27 05:12:40.413 361 15522.30 363.81 53202.91 88888.00 2017-12-27 05:12:40.913 361 15522.30 363.80 53202.92 88888.00 2017-12-27 05:12:41.413 361 15522.28 363.81 53202.98 88888.00 2017-12-27 05:12:41.913 361 15522.23 363.79 53202.97 88888.00 2017-12-27 05:12:42.413 361 15522.28 363.72 53202.89 88888.00 2017-12-27 05:12:42.913 361 15522.32 363.71 53202.92 88888.00 2017-12-27 05:12:43.413 361 15522.30 363.72 53202.95 88888.00 2017-12-27 05:12:43.913 361 15522.20 363.70 53202.92 88888.00 2017-12-27 05:12:44.413 361 15522.18 363.70 53202.90 88888.00 2017-12-27 05:12:44.913 361 15522.20 363.67 53202.92 88888.00 2017-12-27 05:12:45.413 361 15522.20 363.63 53202.88 88888.00 2017-12-27 05:12:45.913 361 15522.19 363.63 53202.83 88888.00 2017-12-27 05:12:46.413 361 15522.14 363.63 53202.81 88888.00 2017-12-27 05:12:46.913 361 15522.12 363.64 53202.84 88888.00 2017-12-27 05:12:47.413 361 15522.06 363.61 53202.83 88888.00 2017-12-27 05:12:47.913 361 15522.05 363.61 53202.84 88888.00 2017-12-27 05:12:48.413 361 15522.05 363.63 53202.88 88888.00 2017-12-27 05:12:48.913 361 15522.07 363.63 53202.89 88888.00 2017-12-27 05:12:49.413 361 15522.10 363.61 53202.88 88888.00 2017-12-27 05:12:49.913 361 15522.05 363.56 53202.88 88888.00 2017-12-27 05:12:50.413 361 15522.04 363.60 53202.91 88888.00 2017-12-27 05:12:50.913 361 15522.00 363.60 53202.95 88888.00 2017-12-27 05:12:51.413 361 15521.95 363.56 53202.94 88888.00 2017-12-27 05:12:51.913 361 15521.89 363.55 53202.88 88888.00 2017-12-27 05:12:52.413 361 15521.88 363.55 53202.84 88888.00 2017-12-27 05:12:52.913 361 15521.86 363.53 53202.78 88888.00 2017-12-27 05:12:53.413 361 15521.86 363.46 53202.79 88888.00 2017-12-27 05:12:53.913 361 15521.79 363.44 53202.84 88888.00 2017-12-27 05:12:54.413 361 15521.77 363.43 53202.83 88888.00 2017-12-27 05:12:54.913 361 15521.80 363.44 53202.83 88888.00 2017-12-27 05:12:55.413 361 15521.78 363.45 53202.79 88888.00 2017-12-27 05:12:55.913 361 15521.76 363.45 53202.79 88888.00 2017-12-27 05:12:56.413 361 15521.76 363.41 53202.78 88888.00 2017-12-27 05:12:56.913 361 15521.75 363.37 53202.72 88888.00 2017-12-27 05:12:57.413 361 15521.74 363.32 53202.69 88888.00 2017-12-27 05:12:57.913 361 15521.70 363.28 53202.71 88888.00 2017-12-27 05:12:58.413 361 15521.66 363.28 53202.75 88888.00 2017-12-27 05:12:58.913 361 15521.57 363.28 53202.70 88888.00 2017-12-27 05:12:59.413 361 15521.55 363.23 53202.74 88888.00 2017-12-27 05:12:59.913 361 15521.58 363.25 53202.72 88888.00 2017-12-27 05:13:00.413 361 15521.57 363.21 53202.69 88888.00 2017-12-27 05:13:00.913 361 15521.53 363.19 53202.65 88888.00 2017-12-27 05:13:01.413 361 15521.58 363.15 53202.64 88888.00 2017-12-27 05:13:01.913 361 15521.61 363.10 53202.61 88888.00 2017-12-27 05:13:02.413 361 15521.64 363.09 53202.59 88888.00 2017-12-27 05:13:02.913 361 15521.64 363.09 53202.60 88888.00 2017-12-27 05:13:03.413 361 15521.59 363.09 53202.62 88888.00 2017-12-27 05:13:03.913 361 15521.55 363.10 53202.55 88888.00 2017-12-27 05:13:04.413 361 15521.50 363.09 53202.49 88888.00 2017-12-27 05:13:04.913 361 15521.48 363.07 53202.46 88888.00 2017-12-27 05:13:05.413 361 15521.52 363.03 53202.44 88888.00 2017-12-27 05:13:05.913 361 15521.51 363.01 53202.44 88888.00 2017-12-27 05:13:06.413 361 15521.52 362.95 53202.44 88888.00 2017-12-27 05:13:06.913 361 15521.47 362.91 53202.43 88888.00 2017-12-27 05:13:07.413 361 15521.37 362.89 53202.42 88888.00 2017-12-27 05:13:07.913 361 15521.31 362.84 53202.38 88888.00 2017-12-27 05:13:08.413 361 15521.28 362.81 53202.31 88888.00 2017-12-27 05:13:08.913 361 15521.26 362.78 53202.24 88888.00 2017-12-27 05:13:09.413 361 15521.24 362.76 53202.22 88888.00 2017-12-27 05:13:09.913 361 15521.30 362.74 53202.27 88888.00 2017-12-27 05:13:10.413 361 15521.31 362.73 53202.33 88888.00 2017-12-27 05:13:10.913 361 15521.30 362.69 53202.31 88888.00 2017-12-27 05:13:11.413 361 15521.30 362.72 53202.37 88888.00 2017-12-27 05:13:11.913 361 15521.28 362.75 53202.36 88888.00 2017-12-27 05:13:12.413 361 15521.26 362.74 53202.29 88888.00 2017-12-27 05:13:12.913 361 15521.23 362.67 53202.26 88888.00 2017-12-27 05:13:13.413 361 15521.22 362.64 53202.21 88888.00 2017-12-27 05:13:13.913 361 15521.17 362.61 53202.23 88888.00 2017-12-27 05:13:14.413 361 15521.14 362.58 53202.25 88888.00 2017-12-27 05:13:14.913 361 15521.14 362.59 53202.19 88888.00 2017-12-27 05:13:15.413 361 15521.11 362.57 53202.18 88888.00 2017-12-27 05:13:15.913 361 15521.05 362.56 53202.19 88888.00 2017-12-27 05:13:16.413 361 15520.99 362.57 53202.16 88888.00 2017-12-27 05:13:16.913 361 15520.99 362.56 53202.11 88888.00 2017-12-27 05:13:17.413 361 15521.01 362.55 53202.09 88888.00 2017-12-27 05:13:17.913 361 15520.95 362.54 53202.11 88888.00 2017-12-27 05:13:18.413 361 15520.94 362.49 53202.10 88888.00 2017-12-27 05:13:18.913 361 15520.89 362.48 53202.05 88888.00 2017-12-27 05:13:19.413 361 15520.86 362.46 53202.11 88888.00 2017-12-27 05:13:19.913 361 15520.79 362.42 53202.08 88888.00 2017-12-27 05:13:20.413 361 15520.79 362.40 53202.02 88888.00 2017-12-27 05:13:20.913 361 15520.79 362.42 53202.01 88888.00 2017-12-27 05:13:21.413 361 15520.76 362.39 53201.96 88888.00 2017-12-27 05:13:21.913 361 15520.72 362.40 53202.01 88888.00 2017-12-27 05:13:22.413 361 15520.68 362.31 53202.00 88888.00 2017-12-27 05:13:22.913 361 15520.65 362.28 53202.02 88888.00 2017-12-27 05:13:23.413 361 15520.60 362.31 53201.94 88888.00 2017-12-27 05:13:23.913 361 15520.58 362.29 53201.89 88888.00 2017-12-27 05:13:24.413 361 15520.59 362.24 53201.87 88888.00 2017-12-27 05:13:24.913 361 15520.57 362.23 53201.81 88888.00 2017-12-27 05:13:25.413 361 15520.59 362.24 53201.83 88888.00 2017-12-27 05:13:25.913 361 15520.56 362.25 53201.80 88888.00 2017-12-27 05:13:26.413 361 15520.57 362.24 53201.76 88888.00 2017-12-27 05:13:26.913 361 15520.52 362.20 53201.71 88888.00 2017-12-27 05:13:27.413 361 15520.52 362.13 53201.74 88888.00 2017-12-27 05:13:27.913 361 15520.47 362.09 53201.74 88888.00 2017-12-27 05:13:28.413 361 15520.39 362.13 53201.71 88888.00 2017-12-27 05:13:28.913 361 15520.39 362.16 53201.63 88888.00 2017-12-27 05:13:29.413 361 15520.40 362.14 53201.61 88888.00 2017-12-27 05:13:29.913 361 15520.33 362.09 53201.61 88888.00 2017-12-27 05:13:30.413 361 15520.26 362.12 53201.59 88888.00 2017-12-27 05:13:30.913 361 15520.31 362.09 53201.53 88888.00 2017-12-27 05:13:31.413 361 15520.29 362.08 53201.56 88888.00 2017-12-27 05:13:31.913 361 15520.32 362.03 53201.56 88888.00 2017-12-27 05:13:32.413 361 15520.33 362.02 53201.50 88888.00 2017-12-27 05:13:32.913 361 15520.27 361.98 53201.47 88888.00 2017-12-27 05:13:33.413 361 15520.23 362.00 53201.47 88888.00 2017-12-27 05:13:33.913 361 15520.21 362.02 53201.46 88888.00 2017-12-27 05:13:34.413 361 15520.19 361.99 53201.45 88888.00 2017-12-27 05:13:34.913 361 15520.23 361.99 53201.44 88888.00 2017-12-27 05:13:35.413 361 15520.26 361.97 53201.48 88888.00 2017-12-27 05:13:35.913 361 15520.22 361.95 53201.50 88888.00 2017-12-27 05:13:36.413 361 15520.25 361.97 53201.41 88888.00 2017-12-27 05:13:36.913 361 15520.26 361.97 53201.45 88888.00 2017-12-27 05:13:37.413 361 15520.26 361.97 53201.46 88888.00 2017-12-27 05:13:37.913 361 15520.25 361.98 53201.50 88888.00 2017-12-27 05:13:38.413 361 15520.23 362.04 53201.47 88888.00 2017-12-27 05:13:38.913 361 15520.25 362.04 53201.45 88888.00 2017-12-27 05:13:39.413 361 15520.23 362.00 53201.42 88888.00 2017-12-27 05:13:39.913 361 15520.25 361.96 53201.43 88888.00 2017-12-27 05:13:40.413 361 15520.26 361.95 53201.39 88888.00 2017-12-27 05:13:40.913 361 15520.26 361.97 53201.37 88888.00 2017-12-27 05:13:41.413 361 15520.27 361.99 53201.31 88888.00 2017-12-27 05:13:41.913 361 15520.30 362.03 53201.30 88888.00 2017-12-27 05:13:42.413 361 15520.31 362.06 53201.32 88888.00 2017-12-27 05:13:42.913 361 15520.31 362.07 53201.30 88888.00 2017-12-27 05:13:43.413 361 15520.30 362.02 53201.31 88888.00 2017-12-27 05:13:43.913 361 15520.34 362.00 53201.30 88888.00 2017-12-27 05:13:44.413 361 15520.38 361.99 53201.28 88888.00 2017-12-27 05:13:44.913 361 15520.36 361.96 53201.19 88888.00 2017-12-27 05:13:45.413 361 15520.35 361.95 53201.19 88888.00 2017-12-27 05:13:45.913 361 15520.36 361.92 53201.19 88888.00 2017-12-27 05:13:46.413 361 15520.40 361.96 53201.26 88888.00 2017-12-27 05:13:46.913 361 15520.48 361.98 53201.28 88888.00 2017-12-27 05:13:47.413 361 15520.50 361.98 53201.23 88888.00 2017-12-27 05:13:47.913 361 15520.49 361.91 53201.23 88888.00 2017-12-27 05:13:48.413 361 15520.50 361.89 53201.23 88888.00 2017-12-27 05:13:48.913 361 15520.48 361.92 53201.22 88888.00 2017-12-27 05:13:49.413 361 15520.52 361.94 53201.20 88888.00 2017-12-27 05:13:49.913 361 15520.54 361.90 53201.27 88888.00 2017-12-27 05:13:50.413 361 15520.51 361.91 53201.26 88888.00 2017-12-27 05:13:50.913 361 15520.53 361.89 53201.20 88888.00 2017-12-27 05:13:51.413 361 15520.50 361.91 53201.17 88888.00 2017-12-27 05:13:51.913 361 15520.51 361.89 53201.12 88888.00 2017-12-27 05:13:52.413 361 15520.53 361.88 53201.07 88888.00 2017-12-27 05:13:52.913 361 15520.56 361.92 53201.08 88888.00 2017-12-27 05:13:53.413 361 15520.61 361.94 53201.10 88888.00 2017-12-27 05:13:53.913 361 15520.65 361.86 53201.11 88888.00 2017-12-27 05:13:54.413 361 15520.61 361.90 53201.08 88888.00 2017-12-27 05:13:54.913 361 15520.57 361.91 53201.03 88888.00 2017-12-27 05:13:55.413 361 15520.58 361.91 53200.95 88888.00 2017-12-27 05:13:55.913 361 15520.59 361.88 53200.93 88888.00 2017-12-27 05:13:56.413 361 15520.62 361.88 53200.95 88888.00 2017-12-27 05:13:56.913 361 15520.63 361.88 53200.95 88888.00 2017-12-27 05:13:57.413 361 15520.59 361.88 53200.91 88888.00 2017-12-27 05:13:57.913 361 15520.60 361.88 53200.91 88888.00 2017-12-27 05:13:58.413 361 15520.65 361.87 53200.97 88888.00 2017-12-27 05:13:58.913 361 15520.70 361.86 53201.04 88888.00 2017-12-27 05:13:59.413 361 15520.76 361.87 53201.04 88888.00 2017-12-27 05:13:59.913 361 15520.77 361.88 53201.02 88888.00 2017-12-27 05:14:00.413 361 15520.80 361.88 53201.01 88888.00 2017-12-27 05:14:00.913 361 15520.83 361.89 53201.04 88888.00 2017-12-27 05:14:01.413 361 15520.81 361.88 53200.99 88888.00 2017-12-27 05:14:01.913 361 15520.81 361.86 53200.98 88888.00 2017-12-27 05:14:02.413 361 15520.86 361.87 53201.01 88888.00 2017-12-27 05:14:02.913 361 15520.87 361.86 53201.03 88888.00 2017-12-27 05:14:03.413 361 15520.85 361.83 53201.02 88888.00 2017-12-27 05:14:03.913 361 15520.88 361.87 53201.01 88888.00 2017-12-27 05:14:04.413 361 15520.86 361.83 53201.00 88888.00 2017-12-27 05:14:04.913 361 15520.86 361.82 53201.00 88888.00 2017-12-27 05:14:05.413 361 15520.78 361.82 53200.98 88888.00 2017-12-27 05:14:05.913 361 15520.78 361.80 53200.93 88888.00 2017-12-27 05:14:06.413 361 15520.81 361.83 53200.96 88888.00 2017-12-27 05:14:06.913 361 15520.85 361.80 53200.96 88888.00 2017-12-27 05:14:07.413 361 15520.86 361.81 53200.95 88888.00 2017-12-27 05:14:07.913 361 15520.81 361.81 53200.93 88888.00 2017-12-27 05:14:08.413 361 15520.88 361.80 53200.95 88888.00 2017-12-27 05:14:08.913 361 15520.88 361.81 53200.92 88888.00 2017-12-27 05:14:09.413 361 15520.87 361.82 53200.92 88888.00 2017-12-27 05:14:09.913 361 15520.84 361.82 53200.91 88888.00 2017-12-27 05:14:10.413 361 15520.79 361.82 53200.98 88888.00 2017-12-27 05:14:10.913 361 15520.79 361.82 53201.02 88888.00 2017-12-27 05:14:11.413 361 15520.79 361.79 53201.05 88888.00 2017-12-27 05:14:11.913 361 15520.74 361.76 53201.05 88888.00 2017-12-27 05:14:12.413 361 15520.77 361.77 53200.99 88888.00 2017-12-27 05:14:12.913 361 15520.76 361.79 53200.95 88888.00 2017-12-27 05:14:13.413 361 15520.74 361.79 53200.95 88888.00 2017-12-27 05:14:13.913 361 15520.78 361.77 53200.92 88888.00 2017-12-27 05:14:14.413 361 15520.81 361.80 53200.92 88888.00 2017-12-27 05:14:14.913 361 15520.81 361.79 53200.95 88888.00 2017-12-27 05:14:15.413 361 15520.76 361.80 53200.97 88888.00 2017-12-27 05:14:15.913 361 15520.72 361.78 53200.90 88888.00 2017-12-27 05:14:16.413 361 15520.72 361.76 53200.88 88888.00 2017-12-27 05:14:16.913 361 15520.71 361.73 53200.85 88888.00 2017-12-27 05:14:17.413 361 15520.69 361.73 53200.90 88888.00 2017-12-27 05:14:17.913 361 15520.65 361.73 53200.86 88888.00 2017-12-27 05:14:18.413 361 15520.62 361.76 53200.85 88888.00 2017-12-27 05:14:18.913 361 15520.65 361.76 53200.81 88888.00 2017-12-27 05:14:19.413 361 15520.61 361.73 53200.82 88888.00 2017-12-27 05:14:19.913 361 15520.60 361.69 53200.81 88888.00 2017-12-27 05:14:20.413 361 15520.58 361.64 53200.80 88888.00 2017-12-27 05:14:20.913 361 15520.53 361.60 53200.78 88888.00 2017-12-27 05:14:21.413 361 15520.53 361.60 53200.78 88888.00 2017-12-27 05:14:21.913 361 15520.49 361.66 53200.80 88888.00 2017-12-27 05:14:22.413 361 15520.49 361.69 53200.83 88888.00 2017-12-27 05:14:22.913 361 15520.44 361.64 53200.83 88888.00 2017-12-27 05:14:23.413 361 15520.40 361.61 53200.86 88888.00 2017-12-27 05:14:23.913 361 15520.40 361.57 53200.86 88888.00 2017-12-27 05:14:24.413 361 15520.36 361.52 53200.83 88888.00 2017-12-27 05:14:24.913 361 15520.35 361.51 53200.82 88888.00 2017-12-27 05:14:25.413 361 15520.34 361.47 53200.73 88888.00 2017-12-27 05:14:25.913 361 15520.31 361.46 53200.73 88888.00 2017-12-27 05:14:26.413 361 15520.33 361.46 53200.75 88888.00 2017-12-27 05:14:26.913 361 15520.32 361.43 53200.71 88888.00 2017-12-27 05:14:27.413 361 15520.32 361.44 53200.69 88888.00 2017-12-27 05:14:27.913 361 15520.27 361.43 53200.65 88888.00 2017-12-27 05:14:28.413 361 15520.24 361.36 53200.65 88888.00 2017-12-27 05:14:28.913 361 15520.21 361.33 53200.66 88888.00 2017-12-27 05:14:29.413 361 15520.12 361.25 53200.61 88888.00 2017-12-27 05:14:29.913 361 15520.10 361.21 53200.59 88888.00 2017-12-27 05:14:30.413 361 15520.11 361.23 53200.56 88888.00 2017-12-27 05:14:30.913 361 15520.08 361.18 53200.52 88888.00 2017-12-27 05:14:31.413 361 15520.03 361.14 53200.49 88888.00 2017-12-27 05:14:31.913 361 15520.02 361.13 53200.46 88888.00 2017-12-27 05:14:32.413 361 15520.03 361.09 53200.44 88888.00 2017-12-27 05:14:32.913 361 15520.01 361.05 53200.47 88888.00 2017-12-27 05:14:33.413 361 15519.99 361.09 53200.41 88888.00 2017-12-27 05:14:33.913 361 15519.95 361.18 53200.45 88888.00 2017-12-27 05:14:34.413 361 15519.92 361.23 53200.47 88888.00 2017-12-27 05:14:34.913 361 15519.90 361.19 53200.47 88888.00 2017-12-27 05:14:35.413 361 15519.93 361.18 53200.49 88888.00 2017-12-27 05:14:35.913 361 15519.94 361.22 53200.48 88888.00 2017-12-27 05:14:36.413 361 15519.93 361.22 53200.47 88888.00 2017-12-27 05:14:36.913 361 15519.93 361.22 53200.39 88888.00 2017-12-27 05:14:37.413 361 15519.93 361.19 53200.39 88888.00 2017-12-27 05:14:37.913 361 15519.89 361.17 53200.41 88888.00 2017-12-27 05:14:38.413 361 15519.94 361.11 53200.45 88888.00 2017-12-27 05:14:38.913 361 15519.89 361.10 53200.42 88888.00 2017-12-27 05:14:39.413 361 15519.86 361.10 53200.37 88888.00 2017-12-27 05:14:39.913 361 15519.86 361.12 53200.37 88888.00 2017-12-27 05:14:40.413 361 15519.93 361.10 53200.37 88888.00 2017-12-27 05:14:40.913 361 15519.94 361.12 53200.33 88888.00 2017-12-27 05:14:41.413 361 15519.94 361.17 53200.29 88888.00 2017-12-27 05:14:41.913 361 15519.89 361.13 53200.28 88888.00 2017-12-27 05:14:42.413 361 15519.90 361.08 53200.27 88888.00 2017-12-27 05:14:42.913 361 15519.93 361.03 53200.26 88888.00 2017-12-27 05:14:43.413 361 15519.92 361.09 53200.23 88888.00 2017-12-27 05:14:43.913 361 15519.88 361.11 53200.22 88888.00 2017-12-27 05:14:44.413 361 15519.94 361.08 53200.18 88888.00 2017-12-27 05:14:44.913 361 15519.94 361.08 53200.16 88888.00 2017-12-27 05:14:45.413 361 15519.92 361.05 53200.15 88888.00 2017-12-27 05:14:45.913 361 15519.94 361.07 53200.13 88888.00 2017-12-27 05:14:46.413 361 15519.97 361.03 53200.18 88888.00 2017-12-27 05:14:46.913 361 15519.95 361.01 53200.20 88888.00 2017-12-27 05:14:47.413 361 15519.93 360.99 53200.22 88888.00 2017-12-27 05:14:47.913 361 15519.95 360.95 53200.23 88888.00 2017-12-27 05:14:48.413 361 15519.96 360.95 53200.25 88888.00 2017-12-27 05:14:48.913 361 15519.97 361.01 53200.25 88888.00 2017-12-27 05:14:49.413 361 15520.04 361.03 53200.29 88888.00 2017-12-27 05:14:49.913 361 15520.11 361.07 53200.30 88888.00 2017-12-27 05:14:50.413 361 15520.16 361.09 53200.27 88888.00 2017-12-27 05:14:50.913 361 15520.23 361.09 53200.28 88888.00 2017-12-27 05:14:51.413 361 15520.23 361.10 53200.26 88888.00 2017-12-27 05:14:51.913 361 15520.25 361.11 53200.26 88888.00 2017-12-27 05:14:52.413 361 15520.34 361.13 53200.26 88888.00 2017-12-27 05:14:52.913 361 15520.40 361.19 53200.26 88888.00 2017-12-27 05:14:53.413 361 15520.43 361.19 53200.26 88888.00 2017-12-27 05:14:53.913 361 15520.48 361.14 53200.27 88888.00 2017-12-27 05:14:54.413 361 15520.49 361.14 53200.27 88888.00 2017-12-27 05:14:54.913 361 15520.57 361.13 53200.26 88888.00 2017-12-27 05:14:55.413 361 15520.61 361.10 53200.26 88888.00 2017-12-27 05:14:55.913 361 15520.65 361.08 53200.20 88888.00 2017-12-27 05:14:56.413 361 15520.70 361.10 53200.17 88888.00 2017-12-27 05:14:56.913 361 15520.77 361.07 53200.13 88888.00 2017-12-27 05:14:57.413 361 15520.78 361.03 53200.20 88888.00 2017-12-27 05:14:57.913 361 15520.81 361.05 53200.27 88888.00 2017-12-27 05:14:58.413 361 15520.86 361.09 53200.28 88888.00 2017-12-27 05:14:58.913 361 15520.87 361.05 53200.28 88888.00 2017-12-27 05:14:59.413 361 15520.90 361.03 53200.31 88888.00 2017-12-27 05:14:59.913 361 15520.95 361.03 53200.27 88888.00 2017-12-27 05:15:00.413 361 15520.96 361.04 53200.26 88888.00 2017-12-27 05:15:00.913 361 15521.01 361.04 53200.26 88888.00 2017-12-27 05:15:01.413 361 15521.05 361.10 53200.25 88888.00 2017-12-27 05:15:01.913 361 15521.06 361.13 53200.29 88888.00 2017-12-27 05:15:02.413 361 15521.11 361.13 53200.33 88888.00 2017-12-27 05:15:02.913 361 15521.13 361.09 53200.39 88888.00 2017-12-27 05:15:03.413 361 15521.10 361.08 53200.35 88888.00 2017-12-27 05:15:03.913 361 15521.12 361.07 53200.33 88888.00 2017-12-27 05:15:04.413 361 15521.16 361.04 53200.36 88888.00 2017-12-27 05:15:04.913 361 15521.12 361.03 53200.42 88888.00 2017-12-27 05:15:05.413 361 15521.13 361.01 53200.42 88888.00 2017-12-27 05:15:05.913 361 15521.12 361.04 53200.37 88888.00 2017-12-27 05:15:06.413 361 15521.14 361.05 53200.37 88888.00 2017-12-27 05:15:06.913 361 15521.14 361.04 53200.36 88888.00 2017-12-27 05:15:07.413 361 15521.14 361.02 53200.35 88888.00 2017-12-27 05:15:07.913 361 15521.12 361.01 53200.36 88888.00 2017-12-27 05:15:08.413 361 15521.14 361.01 53200.35 88888.00 2017-12-27 05:15:08.913 361 15521.11 360.94 53200.33 88888.00 2017-12-27 05:15:09.413 361 15521.10 360.94 53200.35 88888.00 2017-12-27 05:15:09.913 361 15521.08 360.94 53200.33 88888.00 2017-12-27 05:15:10.413 361 15521.08 360.93 53200.38 88888.00 2017-12-27 05:15:10.913 361 15521.08 360.91 53200.37 88888.00 2017-12-27 05:15:11.413 361 15521.07 360.93 53200.36 88888.00 2017-12-27 05:15:11.913 361 15521.15 360.90 53200.37 88888.00 2017-12-27 05:15:12.413 361 15521.19 360.86 53200.39 88888.00 2017-12-27 05:15:12.913 361 15521.17 360.87 53200.38 88888.00 2017-12-27 05:15:13.413 361 15521.16 360.85 53200.38 88888.00 2017-12-27 05:15:13.913 361 15521.19 360.81 53200.36 88888.00 2017-12-27 05:15:14.413 361 15521.19 360.77 53200.38 88888.00 2017-12-27 05:15:14.913 361 15521.20 360.78 53200.35 88888.00 2017-12-27 05:15:15.413 361 15521.14 360.77 53200.33 88888.00 2017-12-27 05:15:15.913 361 15521.19 360.74 53200.37 88888.00 2017-12-27 05:15:16.413 361 15521.14 360.67 53200.32 88888.00 2017-12-27 05:15:16.913 361 15521.12 360.69 53200.38 88888.00 2017-12-27 05:15:17.413 361 15521.13 360.67 53200.36 88888.00 2017-12-27 05:15:17.913 361 15521.16 360.68 53200.29 88888.00 2017-12-27 05:15:18.413 361 15521.15 360.67 53200.31 88888.00 2017-12-27 05:15:18.913 361 15521.17 360.64 53200.27 88888.00 2017-12-27 05:15:19.413 361 15521.20 360.56 53200.25 88888.00 2017-12-27 05:15:19.913 361 15521.24 360.56 53200.27 88888.00 2017-12-27 05:15:20.413 361 15521.25 360.57 53200.29 88888.00 2017-12-27 05:15:20.913 361 15521.22 360.57 53200.30 88888.00 2017-12-27 05:15:21.413 361 15521.16 360.57 53200.27 88888.00 2017-12-27 05:15:21.913 361 15521.11 360.50 53200.32 88888.00 2017-12-27 05:15:22.413 361 15521.12 360.45 53200.33 88888.00 2017-12-27 05:15:22.913 361 15521.15 360.45 53200.32 88888.00 2017-12-27 05:15:23.413 361 15521.17 360.47 53200.33 88888.00 2017-12-27 05:15:23.913 361 15521.17 360.47 53200.35 88888.00 2017-12-27 05:15:24.413 361 15521.14 360.42 53200.33 88888.00 2017-12-27 05:15:24.913 361 15521.15 360.41 53200.28 88888.00 2017-12-27 05:15:25.413 361 15521.10 360.32 53200.31 88888.00 2017-12-27 05:15:25.913 361 15521.10 360.31 53200.32 88888.00 2017-12-27 05:15:26.413 361 15521.12 360.35 53200.35 88888.00 2017-12-27 05:15:26.913 361 15521.06 360.32 53200.35 88888.00 2017-12-27 05:15:27.404 361 15521.06 360.22 53200.33 88888.00 2017-12-27 05:15:27.904 361 15521.06 360.15 53200.31 88888.00 2017-12-27 05:15:28.404 361 15521.11 360.23 53200.27 88888.00 2017-12-27 05:15:28.904 361 15521.12 360.24 53200.30 88888.00 2017-12-27 05:15:29.404 361 15521.15 360.27 53200.32 88888.00 2017-12-27 05:15:29.904 361 15521.11 360.30 53200.35 88888.00 2017-12-27 05:15:30.404 361 15521.08 360.28 53200.32 88888.00 2017-12-27 05:15:30.904 361 15521.04 360.24 53200.29 88888.00 2017-12-27 05:15:31.404 361 15521.02 360.27 53200.23 88888.00 2017-12-27 05:15:31.904 361 15521.08 360.30 53200.23 88888.00 2017-12-27 05:15:32.404 361 15521.13 360.32 53200.27 88888.00 2017-12-27 05:15:32.904 361 15521.13 360.31 53200.33 88888.00 2017-12-27 05:15:33.404 361 15521.11 360.28 53200.36 88888.00 2017-12-27 05:15:33.904 361 15521.12 360.27 53200.36 88888.00 2017-12-27 05:15:34.404 361 15521.14 360.28 53200.36 88888.00 2017-12-27 05:15:34.904 361 15521.11 360.26 53200.32 88888.00 2017-12-27 05:15:35.404 361 15521.11 360.25 53200.35 88888.00 2017-12-27 05:15:35.904 361 15521.08 360.30 53200.42 88888.00 2017-12-27 05:15:36.404 361 15521.07 360.25 53200.42 88888.00 2017-12-27 05:15:36.904 361 15521.11 360.28 53200.42 88888.00 2017-12-27 05:15:37.404 361 15521.10 360.30 53200.40 88888.00 2017-12-27 05:15:37.904 361 15521.12 360.28 53200.38 88888.00 2017-12-27 05:15:38.404 361 15521.16 360.28 53200.36 88888.00 2017-12-27 05:15:38.904 361 15521.17 360.31 53200.36 88888.00 2017-12-27 05:15:39.404 361 15521.19 360.31 53200.38 88888.00 2017-12-27 05:15:39.904 361 15521.21 360.30 53200.38 88888.00 2017-12-27 05:15:40.404 361 15521.19 360.33 53200.39 88888.00 2017-12-27 05:15:40.904 361 15521.20 360.32 53200.41 88888.00 2017-12-27 05:15:41.404 361 15521.19 360.35 53200.39 88888.00 2017-12-27 05:15:41.904 361 15521.21 360.35 53200.45 88888.00 2017-12-27 05:15:42.404 361 15521.28 360.36 53200.45 88888.00 2017-12-27 05:15:42.904 361 15521.32 360.39 53200.49 88888.00 2017-12-27 05:15:43.404 361 15521.34 360.40 53200.52 88888.00 2017-12-27 05:15:43.904 361 15521.34 360.41 53200.55 88888.00 2017-12-27 05:15:44.404 361 15521.38 360.47 53200.55 88888.00 2017-12-27 05:15:44.904 361 15521.44 360.48 53200.59 88888.00 2017-12-27 05:15:45.404 361 15521.42 360.48 53200.58 88888.00 2017-12-27 05:15:45.904 361 15521.44 360.48 53200.57 88888.00 2017-12-27 05:15:46.404 361 15521.48 360.48 53200.58 88888.00 2017-12-27 05:15:46.904 361 15521.49 360.51 53200.59 88888.00 2017-12-27 05:15:47.404 361 15521.57 360.52 53200.63 88888.00 2017-12-27 05:15:47.904 361 15521.62 360.51 53200.63 88888.00 2017-12-27 05:15:48.404 361 15521.60 360.51 53200.61 88888.00 2017-12-27 05:15:48.904 361 15521.62 360.51 53200.68 88888.00 2017-12-27 05:15:49.404 361 15521.70 360.50 53200.75 88888.00 2017-12-27 05:15:49.904 361 15521.73 360.49 53200.72 88888.00 2017-12-27 05:15:50.404 361 15521.78 360.52 53200.72 88888.00 2017-12-27 05:15:50.904 361 15521.78 360.48 53200.73 88888.00 2017-12-27 05:15:51.404 361 15521.80 360.47 53200.78 88888.00 2017-12-27 05:15:51.904 361 15521.83 360.48 53200.70 88888.00 2017-12-27 05:15:52.404 361 15521.86 360.48 53200.69 88888.00 2017-12-27 05:15:52.904 361 15521.91 360.49 53200.69 88888.00 2017-12-27 05:15:53.404 361 15521.86 360.49 53200.72 88888.00 2017-12-27 05:15:53.904 361 15521.87 360.51 53200.78 88888.00 2017-12-27 05:15:54.404 361 15522.00 360.59 53200.82 88888.00 2017-12-27 05:15:54.904 361 15522.02 360.58 53200.80 88888.00 2017-12-27 05:15:55.404 361 15522.06 360.53 53200.80 88888.00 2017-12-27 05:15:55.904 361 15522.11 360.55 53200.82 88888.00 2017-12-27 05:15:56.404 361 15522.11 360.57 53200.91 88888.00 2017-12-27 05:15:56.904 361 15522.14 360.62 53200.93 88888.00 2017-12-27 05:15:57.404 361 15522.21 360.66 53200.91 88888.00 2017-12-27 05:15:57.904 361 15522.23 360.66 53200.96 88888.00 2017-12-27 05:15:58.404 361 15522.25 360.64 53200.99 88888.00 2017-12-27 05:15:58.904 361 15522.27 360.60 53201.02 88888.00 2017-12-27 05:15:59.404 361 15522.23 360.62 53201.01 88888.00 2017-12-27 05:15:59.904 361 15522.24 360.61 53201.01 88888.00 2017-12-27 05:16:00.404 361 15522.27 360.59 53201.05 88888.00 2017-12-27 05:16:00.904 361 15522.32 360.64 53201.07 88888.00 2017-12-27 05:16:01.404 361 15522.33 360.66 53201.06 88888.00 2017-12-27 05:16:01.904 361 15522.31 360.66 53201.04 88888.00 2017-12-27 05:16:02.404 361 15522.28 360.65 53201.08 88888.00 2017-12-27 05:16:02.904 361 15522.34 360.62 53201.10 88888.00 2017-12-27 05:16:03.404 361 15522.38 360.66 53201.11 88888.00 2017-12-27 05:16:03.904 361 15522.33 360.67 53201.08 88888.00 2017-12-27 05:16:04.404 361 15522.36 360.67 53201.09 88888.00 2017-12-27 05:16:04.904 361 15522.36 360.65 53201.08 88888.00 2017-12-27 05:16:05.404 361 15522.36 360.64 53201.11 88888.00 2017-12-27 05:16:05.904 361 15522.38 360.64 53201.19 88888.00 2017-12-27 05:16:06.404 361 15522.47 360.67 53201.23 88888.00 2017-12-27 05:16:06.904 361 15522.49 360.66 53201.21 88888.00 2017-12-27 05:16:07.404 361 15522.51 360.67 53201.16 88888.00 2017-12-27 05:16:07.904 361 15522.49 360.68 53201.18 88888.00 2017-12-27 05:16:08.404 361 15522.51 360.71 53201.19 88888.00 2017-12-27 05:16:08.904 361 15522.53 360.73 53201.26 88888.00 2017-12-27 05:16:09.404 361 15522.55 360.69 53201.36 88888.00 2017-12-27 05:16:09.904 361 15522.56 360.70 53201.32 88888.00 2017-12-27 05:16:10.404 361 15522.61 360.73 53201.38 88888.00 2017-12-27 05:16:10.904 361 15522.61 360.69 53201.38 88888.00 2017-12-27 05:16:11.404 361 15522.64 360.74 53201.40 88888.00 2017-12-27 05:16:11.904 361 15522.68 360.74 53201.37 88888.00 2017-12-27 05:16:12.404 361 15522.74 360.75 53201.36 88888.00 2017-12-27 05:16:12.904 361 15522.80 360.75 53201.36 88888.00 2017-12-27 05:16:13.404 361 15522.83 360.73 53201.44 88888.00 2017-12-27 05:16:13.904 361 15522.86 360.77 53201.45 88888.00 2017-12-27 05:16:14.404 361 15522.88 360.78 53201.49 88888.00 2017-12-27 05:16:14.904 361 15522.86 360.77 53201.56 88888.00 2017-12-27 05:16:15.404 361 15522.88 360.79 53201.53 88888.00 2017-12-27 05:16:15.904 361 15523.00 360.82 53201.53 88888.00 2017-12-27 05:16:16.404 361 15523.07 360.83 53201.57 88888.00 2017-12-27 05:16:16.904 361 15523.06 360.86 53201.56 88888.00 2017-12-27 05:16:17.404 361 15523.06 360.85 53201.60 88888.00 2017-12-27 05:16:17.904 361 15523.10 360.88 53201.67 88888.00 2017-12-27 05:16:18.404 361 15523.15 360.95 53201.71 88888.00 2017-12-27 05:16:18.904 361 15523.19 360.97 53201.70 88888.00 2017-12-27 05:16:19.404 361 15523.19 360.97 53201.67 88888.00 2017-12-27 05:16:19.904 361 15523.23 360.97 53201.69 88888.00 2017-12-27 05:16:20.404 361 15523.29 360.97 53201.73 88888.00 2017-12-27 05:16:20.904 361 15523.38 360.99 53201.79 88888.00 2017-12-27 05:16:21.404 361 15523.43 361.00 53201.82 88888.00 2017-12-27 05:16:21.904 361 15523.40 361.01 53201.81 88888.00 2017-12-27 05:16:22.404 361 15523.45 361.04 53201.85 88888.00 2017-12-27 05:16:22.904 361 15523.50 361.03 53201.90 88888.00 2017-12-27 05:16:23.404 361 15523.51 361.07 53201.86 88888.00 2017-12-27 05:16:23.904 361 15523.52 361.09 53201.83 88888.00 2017-12-27 05:16:24.404 361 15523.54 361.09 53201.89 88888.00 2017-12-27 05:16:24.904 361 15523.57 361.10 53201.93 88888.00 2017-12-27 05:16:25.404 361 15523.64 361.12 53201.96 88888.00 2017-12-27 05:16:25.904 361 15523.66 361.16 53202.04 88888.00 2017-12-27 05:16:26.404 361 15523.67 361.16 53202.05 88888.00 2017-12-27 05:16:26.904 361 15523.67 361.13 53202.07 88888.00 2017-12-27 05:16:27.404 361 15523.72 361.12 53202.05 88888.00 2017-12-27 05:16:27.904 361 15523.75 361.11 53202.03 88888.00 2017-12-27 05:16:28.404 361 15523.76 361.12 53202.05 88888.00 2017-12-27 05:16:28.904 361 15523.76 361.12 53202.06 88888.00 2017-12-27 05:16:29.404 361 15523.77 361.11 53202.05 88888.00 2017-12-27 05:16:29.904 361 15523.78 361.10 53202.07 88888.00 2017-12-27 05:16:30.404 361 15523.82 361.09 53202.08 88888.00 2017-12-27 05:16:30.904 361 15523.82 361.08 53202.12 88888.00 2017-12-27 05:16:31.404 361 15523.76 361.10 53202.12 88888.00 2017-12-27 05:16:31.904 361 15523.75 361.07 53202.06 88888.00 2017-12-27 05:16:32.404 361 15523.78 361.05 53202.08 88888.00 2017-12-27 05:16:32.904 361 15523.81 361.04 53202.13 88888.00 2017-12-27 05:16:33.404 361 15523.85 361.08 53202.12 88888.00 2017-12-27 05:16:33.904 361 15523.81 361.07 53202.16 88888.00 2017-12-27 05:16:34.404 361 15523.77 361.03 53202.23 88888.00 2017-12-27 05:16:34.904 361 15523.84 361.00 53202.20 88888.00 2017-12-27 05:16:35.404 361 15523.85 361.00 53202.22 88888.00 2017-12-27 05:16:35.904 361 15523.86 361.04 53202.28 88888.00 2017-12-27 05:16:36.404 361 15523.85 361.05 53202.27 88888.00 2017-12-27 05:16:36.904 361 15523.88 361.01 53202.27 88888.00 2017-12-27 05:16:37.404 361 15523.90 361.02 53202.29 88888.00 2017-12-27 05:16:37.904 361 15523.91 361.02 53202.30 88888.00 2017-12-27 05:16:38.404 361 15523.90 361.04 53202.31 88888.00 2017-12-27 05:16:38.904 361 15523.90 361.05 53202.30 88888.00 2017-12-27 05:16:39.404 361 15523.92 361.03 53202.30 88888.00 2017-12-27 05:16:39.904 361 15523.96 361.01 53202.33 88888.00 2017-12-27 05:16:40.404 361 15523.99 361.00 53202.31 88888.00 2017-12-27 05:16:40.904 361 15523.97 361.01 53202.37 88888.00 2017-12-27 05:16:41.404 361 15524.02 361.00 53202.41 88888.00 2017-12-27 05:16:41.904 361 15524.01 360.97 53202.46 88888.00 2017-12-27 05:16:42.404 361 15524.08 360.95 53202.48 88888.00 2017-12-27 05:16:42.904 361 15524.05 360.97 53202.45 88888.00 2017-12-27 05:16:43.404 361 15524.11 361.00 53202.47 88888.00 2017-12-27 05:16:43.904 361 15524.19 361.05 53202.47 88888.00 2017-12-27 05:16:44.404 361 15524.20 361.08 53202.46 88888.00 2017-12-27 05:16:44.904 361 15524.24 361.04 53202.51 88888.00 2017-12-27 05:16:45.404 361 15524.30 361.07 53202.54 88888.00 2017-12-27 05:16:45.904 361 15524.36 361.07 53202.61 88888.00 2017-12-27 05:16:46.404 361 15524.37 361.05 53202.69 88888.00 2017-12-27 05:16:46.904 361 15524.40 361.08 53202.70 88888.00 2017-12-27 05:16:47.404 361 15524.44 361.05 53202.71 88888.00 2017-12-27 05:16:47.904 361 15524.44 361.05 53202.75 88888.00 2017-12-27 05:16:48.404 361 15524.50 361.04 53202.80 88888.00 2017-12-27 05:16:48.904 361 15524.46 361.04 53202.75 88888.00 2017-12-27 05:16:49.404 361 15524.47 361.01 53202.72 88888.00 2017-12-27 05:16:49.904 361 15524.44 360.99 53202.72 88888.00 2017-12-27 05:16:50.404 361 15524.49 360.96 53202.74 88888.00 2017-12-27 05:16:50.904 361 15524.53 360.96 53202.77 88888.00 2017-12-27 05:16:51.404 361 15524.49 360.94 53202.77 88888.00 2017-12-27 05:16:51.904 361 15524.55 360.92 53202.74 88888.00 2017-12-27 05:16:52.404 361 15524.53 360.95 53202.75 88888.00 2017-12-27 05:16:52.904 361 15524.48 360.94 53202.74 88888.00 2017-12-27 05:16:53.404 361 15524.45 360.90 53202.79 88888.00 2017-12-27 05:16:53.904 361 15524.47 360.91 53202.82 88888.00 2017-12-27 05:16:54.404 361 15524.51 360.91 53202.80 88888.00 2017-12-27 05:16:54.904 361 15524.47 360.90 53202.80 88888.00 2017-12-27 05:16:55.404 361 15524.45 360.87 53202.79 88888.00 2017-12-27 05:16:55.904 361 15524.45 360.86 53202.73 88888.00 2017-12-27 05:16:56.404 361 15524.44 360.83 53202.77 88888.00 2017-12-27 05:16:56.904 361 15524.41 360.84 53202.77 88888.00 2017-12-27 05:16:57.404 361 15524.44 360.88 53202.77 88888.00 2017-12-27 05:16:57.904 361 15524.44 360.85 53202.83 88888.00 2017-12-27 05:16:58.404 361 15524.42 360.85 53202.86 88888.00 2017-12-27 05:16:58.904 361 15524.42 360.86 53202.86 88888.00 2017-12-27 05:16:59.404 361 15524.45 360.83 53202.89 88888.00 2017-12-27 05:16:59.904 361 15524.46 360.85 53202.92 88888.00 2017-12-27 05:17:00.404 361 15524.47 360.84 53202.92 88888.00 2017-12-27 05:17:00.904 361 15524.48 360.82 53202.94 88888.00 2017-12-27 05:17:01.404 361 15524.53 360.78 53202.97 88888.00 2017-12-27 05:17:01.904 361 15524.51 360.77 53202.95 88888.00 2017-12-27 05:17:02.404 361 15524.48 360.76 53202.95 88888.00 2017-12-27 05:17:02.904 361 15524.44 360.82 53202.92 88888.00 2017-12-27 05:17:03.404 361 15524.46 360.85 53202.89 88888.00 2017-12-27 05:17:03.904 361 15524.44 360.86 53202.99 88888.00 2017-12-27 05:17:04.404 361 15524.44 360.84 53202.98 88888.00 2017-12-27 05:17:04.904 361 15524.40 360.76 53202.94 88888.00 2017-12-27 05:17:05.404 361 15524.41 360.74 53202.99 88888.00 2017-12-27 05:17:05.904 361 15524.45 360.75 53202.94 88888.00 2017-12-27 05:17:06.404 361 15524.46 360.76 53203.00 88888.00 2017-12-27 05:17:06.904 361 15524.41 360.76 53203.05 88888.00 2017-12-27 05:17:07.404 361 15524.36 360.71 53203.07 88888.00 2017-12-27 05:17:07.904 361 15524.30 360.71 53203.06 88888.00 2017-12-27 05:17:08.404 361 15524.26 360.69 53203.00 88888.00 2017-12-27 05:17:08.904 361 15524.23 360.69 53202.98 88888.00 2017-12-27 05:17:09.404 361 15524.21 360.66 53203.08 88888.00 2017-12-27 05:17:09.904 361 15524.19 360.62 53203.03 88888.00 2017-12-27 05:17:10.404 361 15524.13 360.66 53203.06 88888.00 2017-12-27 05:17:10.904 361 15524.14 360.67 53203.14 88888.00 2017-12-27 05:17:11.404 361 15524.12 360.66 53203.10 88888.00 2017-12-27 05:17:11.904 361 15524.05 360.69 53203.11 88888.00 2017-12-27 05:17:12.404 361 15524.06 360.69 53203.14 88888.00 2017-12-27 05:17:12.904 361 15524.01 360.69 53203.10 88888.00 2017-12-27 05:17:13.404 361 15523.93 360.66 53203.12 88888.00 2017-12-27 05:17:13.904 361 15523.90 360.61 53203.07 88888.00 2017-12-27 05:17:14.404 361 15523.87 360.61 53203.06 88888.00 2017-12-27 05:17:14.904 361 15523.85 360.62 53203.05 88888.00 2017-12-27 05:17:15.404 361 15523.78 360.60 53203.04 88888.00 2017-12-27 05:17:15.904 361 15523.72 360.59 53203.08 88888.00 2017-12-27 05:17:16.404 361 15523.66 360.53 53203.02 88888.00 2017-12-27 05:17:16.904 361 15523.66 360.52 53203.00 88888.00 2017-12-27 05:17:17.404 361 15523.65 360.56 53203.01 88888.00 2017-12-27 05:17:17.904 361 15523.67 360.51 53202.97 88888.00 2017-12-27 05:17:18.404 361 15523.70 360.45 53202.97 88888.00 2017-12-27 05:17:18.904 361 15523.66 360.51 53202.93 88888.00 2017-12-27 05:17:19.404 361 15523.61 360.50 53202.89 88888.00 2017-12-27 05:17:19.904 361 15523.60 360.51 53202.88 88888.00 2017-12-27 05:17:20.404 361 15523.60 360.48 53202.89 88888.00 2017-12-27 05:17:20.904 361 15523.55 360.49 53202.86 88888.00 2017-12-27 05:17:21.404 361 15523.52 360.41 53202.84 88888.00 2017-12-27 05:17:21.904 361 15523.52 360.35 53202.82 88888.00 2017-12-27 05:17:22.404 361 15523.49 360.38 53202.82 88888.00 2017-12-27 05:17:22.904 361 15523.50 360.40 53202.87 88888.00 2017-12-27 05:17:23.404 361 15523.55 360.39 53202.85 88888.00 2017-12-27 05:17:23.904 361 15523.52 360.41 53202.79 88888.00 2017-12-27 05:17:24.404 361 15523.50 360.47 53202.83 88888.00 2017-12-27 05:17:24.904 361 15523.50 360.41 53202.83 88888.00 2017-12-27 05:17:25.404 361 15523.48 360.36 53202.71 88888.00 2017-12-27 05:17:25.904 361 15523.43 360.36 53202.64 88888.00 2017-12-27 05:17:26.404 361 15523.43 360.35 53202.62 88888.00 2017-12-27 05:17:26.904 361 15523.41 360.35 53202.65 88888.00 2017-12-27 05:17:27.404 361 15523.40 360.31 53202.68 88888.00 2017-12-27 05:17:27.904 361 15523.34 360.26 53202.66 88888.00 2017-12-27 05:17:28.404 361 15523.31 360.28 53202.65 88888.00 2017-12-27 05:17:28.904 361 15523.30 360.28 53202.66 88888.00 2017-12-27 05:17:29.404 361 15523.21 360.27 53202.62 88888.00 2017-12-27 05:17:29.904 361 15523.20 360.25 53202.62 88888.00 2017-12-27 05:17:30.404 361 15523.16 360.22 53202.61 88888.00 2017-12-27 05:17:30.904 361 15523.11 360.19 53202.62 88888.00 2017-12-27 05:17:31.404 361 15523.10 360.19 53202.59 88888.00 2017-12-27 05:17:31.904 361 15523.12 360.18 53202.58 88888.00 2017-12-27 05:17:32.404 361 15523.06 360.17 53202.55 88888.00 2017-12-27 05:17:32.904 361 15522.98 360.14 53202.50 88888.00 2017-12-27 05:17:33.404 361 15522.91 360.13 53202.48 88888.00 2017-12-27 05:17:33.904 361 15522.92 360.10 53202.47 88888.00 2017-12-27 05:17:34.404 361 15522.93 360.10 53202.43 88888.00 2017-12-27 05:17:34.904 361 15522.88 360.09 53202.48 88888.00 2017-12-27 05:17:35.404 361 15522.85 360.12 53202.47 88888.00 2017-12-27 05:17:35.904 361 15522.85 360.09 53202.47 88888.00 2017-12-27 05:17:36.404 361 15522.86 360.08 53202.43 88888.00 2017-12-27 05:17:36.904 361 15522.79 360.07 53202.46 88888.00 2017-12-27 05:17:37.404 361 15522.80 360.06 53202.46 88888.00 2017-12-27 05:17:37.904 361 15522.79 360.05 53202.41 88888.00 2017-12-27 05:17:38.404 361 15522.76 360.02 53202.39 88888.00 2017-12-27 05:17:38.904 361 15522.66 360.01 53202.30 88888.00 2017-12-27 05:17:39.404 361 15522.57 360.01 53202.37 88888.00 2017-12-27 05:17:39.904 361 15522.50 360.01 53202.37 88888.00 2017-12-27 05:17:40.404 361 15522.46 359.99 53202.32 88888.00 2017-12-27 05:17:40.904 361 15522.40 359.95 53202.26 88888.00 2017-12-27 05:17:41.404 361 15522.39 359.92 53202.21 88888.00 2017-12-27 05:17:41.904 361 15522.34 359.90 53202.24 88888.00 2017-12-27 05:17:42.404 361 15522.31 359.89 53202.21 88888.00 2017-12-27 05:17:42.904 361 15522.25 359.92 53202.18 88888.00 2017-12-27 05:17:43.404 361 15522.25 359.96 53202.12 88888.00 2017-12-27 05:17:43.904 361 15522.25 359.98 53202.07 88888.00 2017-12-27 05:17:44.404 361 15522.28 359.97 53202.07 88888.00 2017-12-27 05:17:44.904 361 15522.24 360.00 53202.04 88888.00 2017-12-27 05:17:45.404 361 15522.25 360.00 53202.00 88888.00 2017-12-27 05:17:45.904 361 15522.24 359.96 53201.91 88888.00 2017-12-27 05:17:46.404 361 15522.18 359.89 53201.90 88888.00 2017-12-27 05:17:46.904 361 15522.13 359.88 53201.91 88888.00 2017-12-27 05:17:47.404 361 15522.15 359.89 53201.91 88888.00 2017-12-27 05:17:47.904 361 15522.19 359.89 53201.99 88888.00 2017-12-27 05:17:48.404 361 15522.14 359.87 53201.96 88888.00 2017-12-27 05:17:48.904 361 15522.16 359.86 53201.97 88888.00 2017-12-27 05:17:49.404 361 15522.18 359.89 53201.97 88888.00 2017-12-27 05:17:49.904 361 15522.15 359.87 53201.96 88888.00 2017-12-27 05:17:50.404 361 15522.14 359.87 53201.90 88888.00 2017-12-27 05:17:50.904 361 15522.15 359.86 53201.83 88888.00 2017-12-27 05:17:51.404 361 15522.15 359.84 53201.74 88888.00 2017-12-27 05:17:51.904 361 15522.15 359.86 53201.78 88888.00 2017-12-27 05:17:52.404 361 15522.20 359.84 53201.83 88888.00 2017-12-27 05:17:52.904 361 15522.28 359.88 53201.87 88888.00 2017-12-27 05:17:53.404 361 15522.30 359.82 53201.93 88888.00 2017-12-27 05:17:53.904 361 15522.34 359.82 53201.90 88888.00 2017-12-27 05:17:54.404 361 15522.39 359.83 53201.83 88888.00 2017-12-27 05:17:54.904 361 15522.40 359.81 53201.74 88888.00 2017-12-27 05:17:55.404 361 15522.46 359.84 53201.80 88888.00 2017-12-27 05:17:55.904 361 15522.56 359.91 53201.77 88888.00 2017-12-27 05:17:56.404 361 15522.64 359.91 53201.77 88888.00 2017-12-27 05:17:56.904 361 15522.66 359.89 53201.80 88888.00 2017-12-27 05:17:57.404 361 15522.66 359.95 53201.73 88888.00 2017-12-27 05:17:57.904 361 15522.69 359.92 53201.66 88888.00 2017-12-27 05:17:58.404 361 15522.75 359.91 53201.76 88888.00 2017-12-27 05:17:58.904 361 15522.76 359.88 53201.70 88888.00 2017-12-27 05:17:59.404 361 15522.83 359.90 53201.74 88888.00 2017-12-27 05:17:59.904 361 15522.87 359.90 53201.81 88888.00 2017-12-27 05:18:00.404 361 15522.89 359.90 53201.79 88888.00 2017-12-27 05:18:00.904 361 15522.91 359.92 53201.81 88888.00 2017-12-27 05:18:01.404 361 15522.93 359.93 53201.83 88888.00 2017-12-27 05:18:01.904 361 15523.01 359.96 53201.83 88888.00 2017-12-27 05:18:02.404 361 15523.07 359.98 53201.87 88888.00 2017-12-27 05:18:02.904 361 15523.14 359.99 53201.89 88888.00 2017-12-27 05:18:03.404 361 15523.13 360.00 53201.94 88888.00 2017-12-27 05:18:03.904 361 15523.14 359.99 53201.92 88888.00 2017-12-27 05:18:04.404 361 15523.15 359.98 53201.87 88888.00 2017-12-27 05:18:04.904 361 15523.21 360.01 53201.85 88888.00 2017-12-27 05:18:05.404 361 15523.23 360.00 53201.86 88888.00 2017-12-27 05:18:05.904 361 15523.29 359.98 53201.84 88888.00 2017-12-27 05:18:06.404 361 15523.33 360.00 53201.86 88888.00 2017-12-27 05:18:06.904 361 15523.39 360.02 53201.83 88888.00 2017-12-27 05:18:07.404 361 15523.43 360.02 53201.82 88888.00 2017-12-27 05:18:07.904 361 15523.42 360.01 53201.88 88888.00 2017-12-27 05:18:08.404 361 15523.40 360.07 53201.97 88888.00 2017-12-27 05:18:08.904 361 15523.43 360.06 53201.92 88888.00 2017-12-27 05:18:09.404 361 15523.48 360.04 53201.91 88888.00 2017-12-27 05:18:09.904 361 15523.50 360.04 53201.96 88888.00 2017-12-27 05:18:10.404 361 15523.55 360.05 53201.91 88888.00 2017-12-27 05:18:10.904 361 15523.57 360.02 53201.85 88888.00 2017-12-27 05:18:11.404 361 15523.64 360.07 53201.94 88888.00 2017-12-27 05:18:11.904 361 15523.67 360.09 53202.00 88888.00 2017-12-27 05:18:12.404 361 15523.63 360.09 53202.02 88888.00 2017-12-27 05:18:12.904 361 15523.61 360.10 53201.99 88888.00 2017-12-27 05:18:13.404 361 15523.67 360.07 53201.98 88888.00 2017-12-27 05:18:13.904 361 15523.70 360.07 53202.05 88888.00 2017-12-27 05:18:14.404 361 15523.77 360.06 53202.06 88888.00 2017-12-27 05:18:14.904 361 15523.76 360.06 53202.04 88888.00 2017-12-27 05:18:15.404 361 15523.79 360.06 53202.00 88888.00 2017-12-27 05:18:15.904 361 15523.84 360.07 53202.00 88888.00 2017-12-27 05:18:16.404 361 15523.86 360.04 53202.00 88888.00 2017-12-27 05:18:16.904 361 15523.87 360.01 53202.03 88888.00 2017-12-27 05:18:17.404 361 15523.93 359.99 53202.09 88888.00 2017-12-27 05:18:17.904 361 15523.97 360.01 53202.09 88888.00 2017-12-27 05:18:18.404 361 15524.04 360.05 53202.11 88888.00 2017-12-27 05:18:18.904 361 15524.06 360.12 53202.14 88888.00 2017-12-27 05:18:19.404 361 15524.05 360.12 53202.09 88888.00 2017-12-27 05:18:19.904 361 15524.03 360.15 53202.08 88888.00 2017-12-27 05:18:20.404 361 15524.09 360.18 53202.07 88888.00 2017-12-27 05:18:20.904 361 15524.13 360.16 53202.06 88888.00 2017-12-27 05:18:21.404 361 15524.17 360.19 53202.04 88888.00 2017-12-27 05:18:21.904 361 15524.20 360.22 53202.07 88888.00 2017-12-27 05:18:22.404 361 15524.24 360.19 53202.07 88888.00 2017-12-27 05:18:22.904 361 15524.29 360.19 53202.12 88888.00 2017-12-27 05:18:23.404 361 15524.30 360.21 53202.10 88888.00 2017-12-27 05:18:23.904 361 15524.40 360.22 53202.12 88888.00 2017-12-27 05:18:24.404 361 15524.46 360.24 53202.16 88888.00 2017-12-27 05:18:24.904 361 15524.50 360.24 53202.21 88888.00 2017-12-27 05:18:25.404 361 15524.56 360.28 53202.28 88888.00 2017-12-27 05:18:25.904 361 15524.57 360.28 53202.28 88888.00 2017-12-27 05:18:26.404 361 15524.65 360.32 53202.28 88888.00 2017-12-27 05:18:26.904 361 15524.70 360.34 53202.27 88888.00 2017-12-27 05:18:27.404 361 15524.77 360.36 53202.29 88888.00 2017-12-27 05:18:27.904 361 15524.81 360.39 53202.24 88888.00 2017-12-27 05:18:28.404 361 15524.84 360.40 53202.28 88888.00 2017-12-27 05:18:28.904 361 15524.96 360.40 53202.31 88888.00 2017-12-27 05:18:29.404 361 15524.97 360.41 53202.33 88888.00 2017-12-27 05:18:29.904 361 15525.00 360.41 53202.36 88888.00 2017-12-27 05:18:30.404 361 15525.02 360.43 53202.38 88888.00 2017-12-27 05:18:30.904 361 15525.03 360.48 53202.40 88888.00 2017-12-27 05:18:31.404 361 15525.05 360.44 53202.41 88888.00 2017-12-27 05:18:31.904 361 15525.06 360.44 53202.47 88888.00 2017-12-27 05:18:32.404 361 15525.12 360.45 53202.47 88888.00 2017-12-27 05:18:32.904 361 15525.21 360.49 53202.52 88888.00 2017-12-27 05:18:33.404 361 15525.28 360.43 53202.54 88888.00 2017-12-27 05:18:33.904 361 15525.32 360.45 53202.54 88888.00 2017-12-27 05:18:34.404 361 15525.38 360.48 53202.46 88888.00 2017-12-27 05:18:34.904 361 15525.38 360.52 53202.41 88888.00 2017-12-27 05:18:35.404 361 15525.40 360.52 53202.40 88888.00 2017-12-27 05:18:35.904 361 15525.45 360.50 53202.41 88888.00 2017-12-27 05:18:36.404 361 15525.48 360.50 53202.48 88888.00 2017-12-27 05:18:36.904 361 15525.54 360.52 53202.54 88888.00 2017-12-27 05:18:37.404 361 15525.59 360.51 53202.59 88888.00 2017-12-27 05:18:37.904 361 15525.66 360.52 53202.59 88888.00 2017-12-27 05:18:38.404 361 15525.72 360.57 53202.62 88888.00 2017-12-27 05:18:38.904 361 15525.71 360.56 53202.68 88888.00 2017-12-27 05:18:39.404 361 15525.77 360.53 53202.68 88888.00 2017-12-27 05:18:39.904 361 15525.82 360.53 53202.66 88888.00 2017-12-27 05:18:40.404 361 15525.84 360.50 53202.60 88888.00 2017-12-27 05:18:40.904 361 15525.85 360.53 53202.64 88888.00 2017-12-27 05:18:41.404 361 15525.89 360.55 53202.69 88888.00 2017-12-27 05:18:41.904 361 15525.94 360.55 53202.71 88888.00 2017-12-27 05:18:42.404 361 15525.92 360.56 53202.75 88888.00 2017-12-27 05:18:42.904 361 15525.92 360.51 53202.75 88888.00 2017-12-27 05:18:43.404 361 15525.93 360.50 53202.77 88888.00 2017-12-27 05:18:43.904 361 15525.99 360.52 53202.79 88888.00 2017-12-27 05:18:44.404 361 15526.03 360.50 53202.77 88888.00 2017-12-27 05:18:44.904 361 15526.03 360.51 53202.72 88888.00 2017-12-27 05:18:45.404 361 15526.08 360.49 53202.75 88888.00 2017-12-27 05:18:45.904 361 15526.07 360.49 53202.70 88888.00 2017-12-27 05:18:46.404 361 15526.08 360.48 53202.73 88888.00 2017-12-27 05:18:46.904 361 15526.10 360.47 53202.72 88888.00 2017-12-27 05:18:47.404 361 15526.11 360.45 53202.71 88888.00 2017-12-27 05:18:47.904 361 15526.11 360.45 53202.71 88888.00 2017-12-27 05:18:48.404 361 15526.10 360.44 53202.81 88888.00 2017-12-27 05:18:48.904 361 15526.11 360.44 53202.83 88888.00 2017-12-27 05:18:49.404 361 15526.11 360.40 53202.88 88888.00 2017-12-27 05:18:49.904 361 15526.10 360.38 53202.82 88888.00 2017-12-27 05:18:50.404 361 15526.05 360.39 53202.83 88888.00 2017-12-27 05:18:50.904 361 15526.01 360.38 53202.80 88888.00 2017-12-27 05:18:51.404 361 15526.00 360.41 53202.87 88888.00 2017-12-27 05:18:51.904 361 15525.98 360.39 53202.88 88888.00 2017-12-27 05:18:52.404 361 15525.99 360.38 53202.87 88888.00 2017-12-27 05:18:52.904 361 15525.94 360.38 53202.87 88888.00 2017-12-27 05:18:53.404 361 15525.89 360.35 53202.92 88888.00 2017-12-27 05:18:53.904 361 15525.89 360.32 53202.91 88888.00 2017-12-27 05:18:54.404 361 15525.84 360.33 53202.88 88888.00 2017-12-27 05:18:54.904 361 15525.83 360.33 53202.91 88888.00 2017-12-27 05:18:55.404 361 15525.81 360.30 53202.95 88888.00 2017-12-27 05:18:55.904 361 15525.76 360.27 53202.99 88888.00 2017-12-27 05:18:56.404 361 15525.73 360.28 53202.97 88888.00 2017-12-27 05:18:56.904 361 15525.72 360.23 53203.00 88888.00 2017-12-27 05:18:57.404 361 15525.64 360.21 53203.04 88888.00 2017-12-27 05:18:57.904 361 15525.60 360.19 53203.03 88888.00 2017-12-27 05:18:58.404 361 15525.56 360.23 53202.90 88888.00 2017-12-27 05:18:58.904 361 15525.51 360.27 53202.87 88888.00 2017-12-27 05:18:59.404 361 15525.49 360.24 53202.88 88888.00 2017-12-27 05:18:59.904 361 15525.48 360.21 53202.87 88888.00 2017-12-27 05:19:00.404 361 15525.51 360.22 53202.94 88888.00 2017-12-27 05:19:00.904 361 15525.49 360.21 53202.88 88888.00 2017-12-27 05:19:01.404 361 15525.46 360.24 53202.86 88888.00 2017-12-27 05:19:01.904 361 15525.39 360.22 53202.86 88888.00 2017-12-27 05:19:02.404 361 15525.38 360.18 53202.93 88888.00 2017-12-27 05:19:02.904 361 15525.36 360.21 53202.97 88888.00 2017-12-27 05:19:03.404 361 15525.35 360.17 53202.99 88888.00 2017-12-27 05:19:03.904 361 15525.36 360.18 53202.95 88888.00 2017-12-27 05:19:04.404 361 15525.33 360.19 53202.92 88888.00 2017-12-27 05:19:04.904 361 15525.36 360.14 53202.89 88888.00 2017-12-27 05:19:05.404 361 15525.31 360.10 53202.89 88888.00 2017-12-27 05:19:05.904 361 15525.29 360.13 53202.92 88888.00 2017-12-27 05:19:06.404 361 15525.29 360.19 53202.92 88888.00 2017-12-27 05:19:06.904 361 15525.24 360.17 53202.88 88888.00 2017-12-27 05:19:07.404 361 15525.19 360.14 53202.91 88888.00 2017-12-27 05:19:07.904 361 15525.21 360.10 53202.91 88888.00 2017-12-27 05:19:08.404 361 15525.26 360.07 53202.87 88888.00 2017-12-27 05:19:08.904 361 15525.27 360.05 53202.89 88888.00 2017-12-27 05:19:09.404 361 15525.23 360.07 53202.88 88888.00 2017-12-27 05:19:09.904 361 15525.18 360.05 53202.87 88888.00 2017-12-27 05:19:10.404 361 15525.15 360.06 53202.80 88888.00 2017-12-27 05:19:10.904 361 15525.12 360.06 53202.80 88888.00 2017-12-27 05:19:11.404 361 15525.13 360.04 53202.75 88888.00 2017-12-27 05:19:11.904 361 15525.14 359.98 53202.70 88888.00 2017-12-27 05:19:12.404 361 15525.15 359.97 53202.68 88888.00 2017-12-27 05:19:12.904 361 15525.11 359.89 53202.71 88888.00 2017-12-27 05:19:13.404 361 15525.10 359.88 53202.72 88888.00 2017-12-27 05:19:13.904 361 15525.09 359.86 53202.82 88888.00 2017-12-27 05:19:14.404 361 15525.01 359.86 53202.80 88888.00 2017-12-27 05:19:14.904 361 15525.06 359.91 53202.74 88888.00 2017-12-27 05:19:15.404 361 15525.05 359.91 53202.71 88888.00 2017-12-27 05:19:15.904 361 15525.08 359.93 53202.79 88888.00 2017-12-27 05:19:16.404 361 15525.09 359.90 53202.80 88888.00 2017-12-27 05:19:16.904 361 15525.09 359.90 53202.73 88888.00 2017-12-27 05:19:17.404 361 15525.06 359.92 53202.73 88888.00 2017-12-27 05:19:17.904 361 15525.04 359.90 53202.74 88888.00 2017-12-27 05:19:18.404 361 15525.01 359.89 53202.69 88888.00 2017-12-27 05:19:18.904 361 15525.02 359.90 53202.65 88888.00 2017-12-27 05:19:19.404 361 15525.04 359.92 53202.60 88888.00 2017-12-27 05:19:19.904 361 15525.03 359.89 53202.58 88888.00 2017-12-27 05:19:20.404 361 15525.02 359.89 53202.65 88888.00 2017-12-27 05:19:20.904 361 15525.01 359.87 53202.65 88888.00 2017-12-27 05:19:21.404 361 15525.02 359.87 53202.61 88888.00 2017-12-27 05:19:21.904 361 15524.96 359.88 53202.60 88888.00 2017-12-27 05:19:22.404 361 15525.00 359.90 53202.61 88888.00 2017-12-27 05:19:22.904 361 15524.96 359.90 53202.65 88888.00 2017-12-27 05:19:23.404 361 15524.91 359.89 53202.66 88888.00 2017-12-27 05:19:23.904 361 15524.88 359.89 53202.63 88888.00 2017-12-27 05:19:24.404 361 15524.83 359.87 53202.63 88888.00 2017-12-27 05:19:24.904 361 15524.83 359.89 53202.59 88888.00 2017-12-27 05:19:25.404 361 15524.84 359.91 53202.52 88888.00 2017-12-27 05:19:25.904 361 15524.88 359.92 53202.51 88888.00 2017-12-27 05:19:26.404 361 15524.84 359.89 53202.54 88888.00 2017-12-27 05:19:26.904 361 15524.83 359.88 53202.55 88888.00 2017-12-27 05:19:27.404 361 15524.88 359.90 53202.53 88888.00 2017-12-27 05:19:27.904 361 15524.84 359.89 53202.49 88888.00 2017-12-27 05:19:28.404 361 15524.81 359.88 53202.55 88888.00 2017-12-27 05:19:28.904 361 15524.79 359.88 53202.58 88888.00 2017-12-27 05:19:29.404 361 15524.74 359.84 53202.64 88888.00 2017-12-27 05:19:29.904 361 15524.75 359.83 53202.64 88888.00 2017-12-27 05:19:30.404 361 15524.78 359.87 53202.61 88888.00 2017-12-27 05:19:30.904 361 15524.86 359.88 53202.61 88888.00 2017-12-27 05:19:31.404 361 15524.86 359.84 53202.61 88888.00 2017-12-27 05:19:31.904 361 15524.83 359.83 53202.60 88888.00 2017-12-27 05:19:32.404 361 15524.76 359.83 53202.57 88888.00 2017-12-27 05:19:32.904 361 15524.75 359.80 53202.52 88888.00 2017-12-27 05:19:33.404 361 15524.73 359.75 53202.44 88888.00 2017-12-27 05:19:33.904 361 15524.67 359.78 53202.39 88888.00 2017-12-27 05:19:34.404 361 15524.67 359.75 53202.41 88888.00 2017-12-27 05:19:34.904 361 15524.69 359.75 53202.41 88888.00 2017-12-27 05:19:35.404 361 15524.65 359.78 53202.41 88888.00 2017-12-27 05:19:35.904 361 15524.64 359.76 53202.47 88888.00 2017-12-27 05:19:36.404 361 15524.61 359.71 53202.40 88888.00 2017-12-27 05:19:36.904 361 15524.57 359.76 53202.37 88888.00 2017-12-27 05:19:37.404 361 15524.57 359.80 53202.28 88888.00 2017-12-27 05:19:37.904 361 15524.54 359.82 53202.27 88888.00 2017-12-27 05:19:38.404 361 15524.49 359.80 53202.29 88888.00 2017-12-27 05:19:38.904 361 15524.50 359.78 53202.34 88888.00 2017-12-27 05:19:39.404 361 15524.47 359.79 53202.37 88888.00 2017-12-27 05:19:39.904 361 15524.44 359.79 53202.39 88888.00 2017-12-27 05:19:40.404 361 15524.46 359.78 53202.43 88888.00 2017-12-27 05:19:40.904 361 15524.45 359.78 53202.38 88888.00 2017-12-27 05:19:41.404 361 15524.48 359.76 53202.37 88888.00 2017-12-27 05:19:41.904 361 15524.49 359.75 53202.39 88888.00 2017-12-27 05:19:42.404 361 15524.48 359.72 53202.39 88888.00 2017-12-27 05:19:42.904 361 15524.46 359.73 53202.37 88888.00 2017-12-27 05:19:43.404 361 15524.42 359.69 53202.30 88888.00 2017-12-27 05:19:43.904 361 15524.39 359.70 53202.28 88888.00 2017-12-27 05:19:44.404 361 15524.40 359.63 53202.28 88888.00 2017-12-27 05:19:44.904 361 15524.48 359.63 53202.24 88888.00 2017-12-27 05:19:45.404 361 15524.48 359.65 53202.20 88888.00 2017-12-27 05:19:45.904 361 15524.46 359.69 53202.22 88888.00 2017-12-27 05:19:46.404 361 15524.45 359.67 53202.23 88888.00 2017-12-27 05:19:46.904 361 15524.48 359.65 53202.22 88888.00 2017-12-27 05:19:47.404 361 15524.46 359.66 53202.22 88888.00 2017-12-27 05:19:47.904 361 15524.44 359.66 53202.24 88888.00 2017-12-27 05:19:48.404 361 15524.46 359.64 53202.27 88888.00 2017-12-27 05:19:48.904 361 15524.44 359.60 53202.25 88888.00 2017-12-27 05:19:49.404 361 15524.41 359.60 53202.21 88888.00 2017-12-27 05:19:49.904 361 15524.42 359.62 53202.12 88888.00 2017-12-27 05:19:50.404 361 15524.40 359.60 53202.10 88888.00 2017-12-27 05:19:50.904 361 15524.41 359.62 53202.12 88888.00 2017-12-27 05:19:51.404 361 15524.41 359.62 53202.08 88888.00 2017-12-27 05:19:51.904 361 15524.41 359.58 53202.13 88888.00 2017-12-27 05:19:52.404 361 15524.42 359.55 53202.21 88888.00 2017-12-27 05:19:52.904 361 15524.39 359.57 53202.20 88888.00 2017-12-27 05:19:53.404 361 15524.39 359.65 53202.16 88888.00 2017-12-27 05:19:53.904 361 15524.40 359.62 53202.16 88888.00 2017-12-27 05:19:54.404 361 15524.42 359.57 53202.11 88888.00 2017-12-27 05:19:54.904 361 15524.39 359.55 53202.13 88888.00 2017-12-27 05:19:55.404 361 15524.37 359.53 53202.08 88888.00 2017-12-27 05:19:55.904 361 15524.46 359.54 53202.10 88888.00 2017-12-27 05:19:56.404 361 15524.48 359.58 53202.18 88888.00 2017-12-27 05:19:56.904 361 15524.39 359.58 53202.12 88888.00 2017-12-27 05:19:57.405 361 15524.45 359.57 53202.08 88888.00 2017-12-27 05:19:57.905 361 15524.42 359.56 53202.06 88888.00 2017-12-27 05:19:58.405 361 15524.45 359.53 53202.10 88888.00 2017-12-27 05:19:58.905 361 15524.46 359.47 53202.12 88888.00 2017-12-27 05:19:59.405 361 15524.41 359.45 53202.10 88888.00 2017-12-27 05:19:59.905 361 15524.40 359.47 53202.11 88888.00 2017-12-27 05:20:00.405 361 15524.38 359.47 53202.10 88888.00 2017-12-27 05:20:00.905 361 15524.42 359.43 53202.06 88888.00 2017-12-27 05:20:01.405 361 15524.41 359.38 53202.06 88888.00 2017-12-27 05:20:01.905 361 15524.46 359.35 53202.01 88888.00 2017-12-27 05:20:02.405 361 15524.47 359.37 53202.04 88888.00 2017-12-27 05:20:02.905 361 15524.50 359.38 53202.09 88888.00 2017-12-27 05:20:03.405 361 15524.49 359.35 53202.09 88888.00 2017-12-27 05:20:03.905 361 15524.49 359.41 53202.12 88888.00 2017-12-27 05:20:04.405 361 15524.51 359.43 53202.10 88888.00 2017-12-27 05:20:04.905 361 15524.55 359.44 53202.08 88888.00 2017-12-27 05:20:05.405 361 15524.57 359.45 53202.04 88888.00 2017-12-27 05:20:05.905 361 15524.65 359.43 53202.02 88888.00 2017-12-27 05:20:06.405 361 15524.60 359.41 53202.01 88888.00 2017-12-27 05:20:06.905 361 15524.57 359.41 53202.01 88888.00 2017-12-27 05:20:07.405 361 15524.60 359.41 53202.07 88888.00 2017-12-27 05:20:07.905 361 15524.65 359.36 53202.04 88888.00 2017-12-27 05:20:08.405 361 15524.68 359.30 53202.04 88888.00 2017-12-27 05:20:08.905 361 15524.72 359.29 53202.04 88888.00 2017-12-27 05:20:09.405 361 15524.75 359.31 53202.04 88888.00 2017-12-27 05:20:09.905 361 15524.75 359.26 53202.02 88888.00 2017-12-27 05:20:10.405 361 15524.76 359.26 53202.06 88888.00 2017-12-27 05:20:10.905 361 15524.76 359.27 53202.04 88888.00 2017-12-27 05:20:11.405 361 15524.76 359.26 53202.02 88888.00 2017-12-27 05:20:11.905 361 15524.84 359.24 53202.02 88888.00 2017-12-27 05:20:12.405 361 15524.88 359.23 53202.09 88888.00 2017-12-27 05:20:12.905 361 15524.88 359.27 53202.01 88888.00 2017-12-27 05:20:13.405 361 15524.93 359.24 53202.00 88888.00 2017-12-27 05:20:13.905 361 15524.91 359.19 53201.98 88888.00 2017-12-27 05:20:14.405 361 15524.91 359.20 53201.99 88888.00 2017-12-27 05:20:14.905 361 15524.94 359.22 53202.05 88888.00 2017-12-27 05:20:15.405 361 15524.95 359.21 53201.98 88888.00 2017-12-27 05:20:15.905 361 15525.00 359.19 53202.06 88888.00 2017-12-27 05:20:16.405 361 15525.03 359.17 53202.13 88888.00 2017-12-27 05:20:16.905 361 15525.06 359.18 53202.09 88888.00 2017-12-27 05:20:17.405 361 15525.08 359.13 53202.12 88888.00 2017-12-27 05:20:17.905 361 15525.05 359.09 53202.14 88888.00 2017-12-27 05:20:18.405 361 15525.06 359.07 53202.18 88888.00 2017-12-27 05:20:18.905 361 15525.11 359.13 53202.20 88888.00 2017-12-27 05:20:19.405 361 15525.14 359.18 53202.21 88888.00 2017-12-27 05:20:19.905 361 15525.14 359.18 53202.18 88888.00 2017-12-27 05:20:20.405 361 15525.14 359.15 53202.14 88888.00 2017-12-27 05:20:20.905 361 15525.10 359.20 53202.13 88888.00 2017-12-27 05:20:21.405 361 15525.13 359.22 53202.17 88888.00 2017-12-27 05:20:21.905 361 15525.14 359.21 53202.20 88888.00 2017-12-27 05:20:22.405 361 15525.17 359.23 53202.23 88888.00 2017-12-27 05:20:22.905 361 15525.23 359.21 53202.25 88888.00 2017-12-27 05:20:23.405 361 15525.23 359.19 53202.28 88888.00 2017-12-27 05:20:23.905 361 15525.22 359.20 53202.30 88888.00 2017-12-27 05:20:24.405 361 15525.23 359.23 53202.31 88888.00 2017-12-27 05:20:24.905 361 15525.23 359.24 53202.33 88888.00 2017-12-27 05:20:25.405 361 15525.28 359.19 53202.36 88888.00 2017-12-27 05:20:25.905 361 15525.27 359.13 53202.39 88888.00 2017-12-27 05:20:26.405 361 15525.28 359.12 53202.38 88888.00 2017-12-27 05:20:26.905 361 15525.26 359.09 53202.37 88888.00 2017-12-27 05:20:27.405 361 15525.24 359.05 53202.43 88888.00 2017-12-27 05:20:27.905 361 15525.24 359.05 53202.40 88888.00 2017-12-27 05:20:28.405 361 15525.26 359.07 53202.43 88888.00 2017-12-27 05:20:28.905 361 15525.31 359.03 53202.41 88888.00 2017-12-27 05:20:29.405 361 15525.30 358.98 53202.47 88888.00 2017-12-27 05:20:29.905 361 15525.30 358.97 53202.47 88888.00 2017-12-27 05:20:30.405 361 15525.30 359.02 53202.48 88888.00 2017-12-27 05:20:30.905 361 15525.31 359.05 53202.44 88888.00 2017-12-27 05:20:31.405 361 15525.33 359.09 53202.43 88888.00 2017-12-27 05:20:31.905 361 15525.30 359.07 53202.40 88888.00 2017-12-27 05:20:32.405 361 15525.29 359.07 53202.38 88888.00 2017-12-27 05:20:32.905 361 15525.30 359.04 53202.38 88888.00 2017-12-27 05:20:33.405 361 15525.27 359.01 53202.32 88888.00 2017-12-27 05:20:33.905 361 15525.26 358.96 53202.36 88888.00 2017-12-27 05:20:34.405 361 15525.29 358.97 53202.31 88888.00 2017-12-27 05:20:34.905 361 15525.28 358.94 53202.32 88888.00 2017-12-27 05:20:35.405 361 15525.20 358.98 53202.34 88888.00 2017-12-27 05:20:35.905 361 15525.13 358.97 53202.32 88888.00 2017-12-27 05:20:36.405 361 15525.12 358.96 53202.36 88888.00 2017-12-27 05:20:36.905 361 15525.11 358.94 53202.34 88888.00 2017-12-27 05:20:37.405 361 15525.09 358.93 53202.34 88888.00 2017-12-27 05:20:37.905 361 15525.10 358.93 53202.31 88888.00 2017-12-27 05:20:38.405 361 15525.08 358.91 53202.28 88888.00 2017-12-27 05:20:38.905 361 15525.05 358.89 53202.29 88888.00 2017-12-27 05:20:39.405 361 15525.01 358.87 53202.28 88888.00 2017-12-27 05:20:39.905 361 15525.00 358.88 53202.28 88888.00 2017-12-27 05:20:40.405 361 15524.99 358.84 53202.32 88888.00 2017-12-27 05:20:40.905 361 15525.00 358.83 53202.37 88888.00 2017-12-27 05:20:41.405 361 15524.93 358.84 53202.38 88888.00 2017-12-27 05:20:41.905 361 15524.93 358.87 53202.31 88888.00 2017-12-27 05:20:42.405 361 15524.90 358.84 53202.23 88888.00 2017-12-27 05:20:42.905 361 15524.91 358.80 53202.27 88888.00 2017-12-27 05:20:43.405 361 15524.85 358.81 53202.22 88888.00 2017-12-27 05:20:43.905 361 15524.83 358.78 53202.21 88888.00 2017-12-27 05:20:44.405 361 15524.83 358.76 53202.25 88888.00 2017-12-27 05:20:44.905 361 15524.78 358.68 53202.29 88888.00 2017-12-27 05:20:45.405 361 15524.76 358.66 53202.22 88888.00 2017-12-27 05:20:45.905 361 15524.69 358.65 53202.17 88888.00 2017-12-27 05:20:46.405 361 15524.66 358.59 53202.13 88888.00 2017-12-27 05:20:46.905 361 15524.67 358.53 53202.16 88888.00 2017-12-27 05:20:47.405 361 15524.58 358.57 53202.10 88888.00 2017-12-27 05:20:47.905 361 15524.49 358.54 53202.13 88888.00 2017-12-27 05:20:48.405 361 15524.46 358.45 53202.11 88888.00 2017-12-27 05:20:48.905 361 15524.48 358.44 53202.10 88888.00 2017-12-27 05:20:49.405 361 15524.49 358.42 53202.11 88888.00 2017-12-27 05:20:49.905 361 15524.47 358.42 53202.10 88888.00 2017-12-27 05:20:50.405 361 15524.45 358.40 53202.12 88888.00 2017-12-27 05:20:50.905 361 15524.42 358.35 53202.01 88888.00 2017-12-27 05:20:51.405 361 15524.39 358.34 53201.97 88888.00 2017-12-27 05:20:51.905 361 15524.40 358.32 53201.99 88888.00 2017-12-27 05:20:52.405 361 15524.39 358.35 53201.98 88888.00 2017-12-27 05:20:52.905 361 15524.33 358.39 53202.00 88888.00 2017-12-27 05:20:53.405 361 15524.26 358.35 53202.04 88888.00 2017-12-27 05:20:53.905 361 15524.27 358.28 53202.10 88888.00 2017-12-27 05:20:54.405 361 15524.22 358.23 53202.03 88888.00 2017-12-27 05:20:54.905 361 15524.17 358.20 53201.98 88888.00 2017-12-27 05:20:55.405 361 15524.18 358.19 53201.97 88888.00 2017-12-27 05:20:55.905 361 15524.12 358.13 53201.91 88888.00 2017-12-27 05:20:56.405 361 15524.12 358.11 53201.89 88888.00 2017-12-27 05:20:56.905 361 15524.18 358.09 53201.86 88888.00 2017-12-27 05:20:57.405 361 15524.19 358.07 53201.88 88888.00 2017-12-27 05:20:57.905 361 15524.14 358.07 53201.91 88888.00 2017-12-27 05:20:58.405 361 15524.14 358.03 53201.85 88888.00 2017-12-27 05:20:58.905 361 15524.15 358.01 53201.81 88888.00 2017-12-27 05:20:59.405 361 15524.17 357.97 53201.80 88888.00 2017-12-27 05:20:59.905 361 15524.11 357.97 53201.85 88888.00 2017-12-27 05:21:00.405 361 15524.05 357.96 53201.84 88888.00 2017-12-27 05:21:00.905 361 15524.05 357.96 53201.76 88888.00 2017-12-27 05:21:01.405 361 15524.04 357.94 53201.74 88888.00 2017-12-27 05:21:01.905 361 15524.02 357.93 53201.76 88888.00 2017-12-27 05:21:02.405 361 15523.97 357.91 53201.71 88888.00 2017-12-27 05:21:02.905 361 15523.95 357.92 53201.66 88888.00 2017-12-27 05:21:03.405 361 15523.91 357.90 53201.61 88888.00 2017-12-27 05:21:03.905 361 15523.82 357.86 53201.60 88888.00 2017-12-27 05:21:04.405 361 15523.78 357.88 53201.63 88888.00 2017-12-27 05:21:04.905 361 15523.78 357.88 53201.67 88888.00 2017-12-27 05:21:05.405 361 15523.74 357.84 53201.69 88888.00 2017-12-27 05:21:05.905 361 15523.69 357.81 53201.66 88888.00 2017-12-27 05:21:06.405 361 15523.66 357.77 53201.66 88888.00 2017-12-27 05:21:06.905 361 15523.65 357.80 53201.65 88888.00 2017-12-27 05:21:07.405 361 15523.69 357.75 53201.66 88888.00 2017-12-27 05:21:07.905 361 15523.68 357.70 53201.63 88888.00 2017-12-27 05:21:08.405 361 15523.65 357.66 53201.62 88888.00 2017-12-27 05:21:08.905 361 15523.60 357.64 53201.64 88888.00 2017-12-27 05:21:09.405 361 15523.54 357.58 53201.62 88888.00 2017-12-27 05:21:09.905 361 15523.47 357.53 53201.60 88888.00 2017-12-27 05:21:10.405 361 15523.43 357.53 53201.53 88888.00 2017-12-27 05:21:10.905 361 15523.37 357.48 53201.58 88888.00 2017-12-27 05:21:11.405 361 15523.34 357.45 53201.61 88888.00 2017-12-27 05:21:11.905 361 15523.30 357.46 53201.56 88888.00 2017-12-27 05:21:12.405 361 15523.23 357.39 53201.56 88888.00 2017-12-27 05:21:12.905 361 15523.22 357.39 53201.56 88888.00 2017-12-27 05:21:13.405 361 15523.13 357.40 53201.53 88888.00 2017-12-27 05:21:13.905 361 15523.13 357.33 53201.52 88888.00 2017-12-27 05:21:14.405 361 15523.07 357.30 53201.46 88888.00 2017-12-27 05:21:14.905 361 15523.03 357.25 53201.34 88888.00 2017-12-27 05:21:15.405 361 15523.01 357.20 53201.31 88888.00 2017-12-27 05:21:15.905 361 15523.04 357.18 53201.30 88888.00 2017-12-27 05:21:16.405 361 15522.98 357.15 53201.26 88888.00 2017-12-27 05:21:16.905 361 15522.95 357.10 53201.29 88888.00 2017-12-27 05:21:17.405 361 15522.87 357.08 53201.31 88888.00 2017-12-27 05:21:17.905 361 15522.79 357.06 53201.23 88888.00 2017-12-27 05:21:18.405 361 15522.75 357.02 53201.16 88888.00 2017-12-27 05:21:18.905 361 15522.74 356.94 53201.12 88888.00 2017-12-27 05:21:19.405 361 15522.69 356.88 53201.11 88888.00 2017-12-27 05:21:19.905 361 15522.68 356.84 53201.06 88888.00 2017-12-27 05:21:20.405 361 15522.59 356.80 53201.03 88888.00 2017-12-27 05:21:20.905 361 15522.58 356.81 53201.02 88888.00 2017-12-27 05:21:21.405 361 15522.56 356.81 53200.99 88888.00 2017-12-27 05:21:21.905 361 15522.49 356.76 53200.96 88888.00 2017-12-27 05:21:22.405 361 15522.42 356.67 53200.95 88888.00 2017-12-27 05:21:22.905 361 15522.34 356.63 53200.93 88888.00 2017-12-27 05:21:23.405 361 15522.30 356.60 53200.86 88888.00 2017-12-27 05:21:23.905 361 15522.32 356.53 53200.82 88888.00 2017-12-27 05:21:24.405 361 15522.29 356.51 53200.83 88888.00 2017-12-27 05:21:24.905 361 15522.16 356.51 53200.76 88888.00 2017-12-27 05:21:25.405 361 15522.12 356.50 53200.76 88888.00 2017-12-27 05:21:25.905 361 15522.07 356.45 53200.79 88888.00 2017-12-27 05:21:26.405 361 15522.02 356.41 53200.80 88888.00 2017-12-27 05:21:26.905 361 15521.96 356.34 53200.73 88888.00 2017-12-27 05:21:27.405 361 15521.91 356.32 53200.62 88888.00 2017-12-27 05:21:27.905 361 15521.93 356.30 53200.61 88888.00 2017-12-27 05:21:28.405 361 15521.87 356.27 53200.63 88888.00 2017-12-27 05:21:28.905 361 15521.82 356.25 53200.59 88888.00 2017-12-27 05:21:29.405 361 15521.83 356.23 53200.52 88888.00 2017-12-27 05:21:29.905 361 15521.78 356.20 53200.52 88888.00 2017-12-27 05:21:30.405 361 15521.75 356.16 53200.58 88888.00 2017-12-27 05:21:30.905 361 15521.67 356.17 53200.58 88888.00 2017-12-27 05:21:31.405 361 15521.62 356.13 53200.52 88888.00 2017-12-27 05:21:31.905 361 15521.59 356.13 53200.49 88888.00 2017-12-27 05:21:32.405 361 15521.58 356.11 53200.46 88888.00 2017-12-27 05:21:32.905 361 15521.56 356.13 53200.44 88888.00 2017-12-27 05:21:33.405 361 15521.48 356.15 53200.35 88888.00 2017-12-27 05:21:33.905 361 15521.44 356.09 53200.27 88888.00 2017-12-27 05:21:34.405 361 15521.44 356.09 53200.23 88888.00 2017-12-27 05:21:34.905 361 15521.44 356.03 53200.17 88888.00 2017-12-27 05:21:35.405 361 15521.50 356.02 53200.15 88888.00 2017-12-27 05:21:35.905 361 15521.51 356.01 53200.16 88888.00 2017-12-27 05:21:36.405 361 15521.48 356.00 53200.18 88888.00 2017-12-27 05:21:36.905 361 15521.44 356.00 53200.15 88888.00 2017-12-27 05:21:37.405 361 15521.47 355.98 53200.16 88888.00 2017-12-27 05:21:37.905 361 15521.44 355.99 53200.12 88888.00 2017-12-27 05:21:38.405 361 15521.46 356.00 53200.12 88888.00 2017-12-27 05:21:38.905 361 15521.51 355.99 53200.17 88888.00 2017-12-27 05:21:39.405 361 15521.50 355.98 53200.10 88888.00 2017-12-27 05:21:39.905 361 15521.52 355.97 53200.02 88888.00 2017-12-27 05:21:40.405 361 15521.49 356.00 53199.99 88888.00 2017-12-27 05:21:40.905 361 15521.49 356.00 53199.98 88888.00 2017-12-27 05:21:41.405 361 15521.50 355.95 53199.97 88888.00 2017-12-27 05:21:41.905 361 15521.49 355.95 53199.99 88888.00 2017-12-27 05:21:42.405 361 15521.53 355.97 53200.06 88888.00 2017-12-27 05:21:42.905 361 15521.53 355.94 53200.04 88888.00 2017-12-27 05:21:43.405 361 15521.51 355.91 53200.02 88888.00 2017-12-27 05:21:43.905 361 15521.52 355.90 53200.06 88888.00 2017-12-27 05:21:44.405 361 15521.52 355.90 53200.10 88888.00 2017-12-27 05:21:44.905 361 15521.57 355.91 53200.06 88888.00 2017-12-27 05:21:45.405 361 15521.57 355.95 53200.03 88888.00 2017-12-27 05:21:45.905 361 15521.58 355.93 53200.00 88888.00 2017-12-27 05:21:46.405 361 15521.62 355.92 53199.94 88888.00 2017-12-27 05:21:46.905 361 15521.60 355.94 53199.94 88888.00 2017-12-27 05:21:47.405 361 15521.61 355.94 53199.84 88888.00 2017-12-27 05:21:47.905 361 15521.60 355.94 53199.88 88888.00 2017-12-27 05:21:48.405 361 15521.65 355.93 53199.94 88888.00 2017-12-27 05:21:48.905 361 15521.69 355.92 53199.90 88888.00 2017-12-27 05:21:49.405 361 15521.69 355.89 53199.88 88888.00 2017-12-27 05:21:49.905 361 15521.67 355.87 53199.90 88888.00 2017-12-27 05:21:50.405 361 15521.65 355.90 53199.92 88888.00 2017-12-27 05:21:50.905 361 15521.68 355.89 53199.91 88888.00 2017-12-27 05:21:51.405 361 15521.71 355.89 53199.94 88888.00 2017-12-27 05:21:51.905 361 15521.75 355.89 53199.87 88888.00 2017-12-27 05:21:52.405 361 15521.70 355.92 53199.85 88888.00 2017-12-27 05:21:52.905 361 15521.70 355.89 53199.86 88888.00 2017-12-27 05:21:53.405 361 15521.70 355.89 53199.84 88888.00 2017-12-27 05:21:53.905 361 15521.74 355.91 53199.91 88888.00 2017-12-27 05:21:54.405 361 15521.76 355.92 53199.97 88888.00 2017-12-27 05:21:54.905 361 15521.79 355.90 53199.97 88888.00 2017-12-27 05:21:55.405 361 15521.86 355.91 53200.00 88888.00 2017-12-27 05:21:55.905 361 15521.86 355.82 53199.97 88888.00 2017-12-27 05:21:56.405 361 15521.86 355.82 53199.98 88888.00 2017-12-27 05:21:56.905 361 15521.88 355.80 53199.96 88888.00 2017-12-27 05:21:57.405 361 15521.88 355.80 53199.95 88888.00 2017-12-27 05:21:57.905 361 15521.89 355.78 53199.94 88888.00 2017-12-27 05:21:58.405 361 15521.88 355.81 53199.90 88888.00 2017-12-27 05:21:58.905 361 15521.91 355.85 53199.87 88888.00 2017-12-27 05:21:59.405 361 15521.93 355.87 53199.90 88888.00 2017-12-27 05:21:59.905 361 15521.94 355.87 53199.89 88888.00 2017-12-27 05:22:00.405 361 15522.01 355.81 53199.85 88888.00 2017-12-27 05:22:00.905 361 15521.98 355.76 53199.85 88888.00 2017-12-27 05:22:01.405 361 15521.97 355.75 53199.86 88888.00 2017-12-27 05:22:01.905 361 15522.00 355.74 53199.81 88888.00 2017-12-27 05:22:02.405 361 15521.93 355.77 53199.81 88888.00 2017-12-27 05:22:02.905 361 15521.93 355.76 53199.81 88888.00 2017-12-27 05:22:03.405 361 15521.91 355.73 53199.83 88888.00 2017-12-27 05:22:03.905 361 15521.85 355.72 53199.85 88888.00 2017-12-27 05:22:04.405 361 15521.86 355.71 53199.82 88888.00 2017-12-27 05:22:04.905 361 15521.87 355.69 53199.84 88888.00 2017-12-27 05:22:05.405 361 15521.87 355.69 53199.84 88888.00 2017-12-27 05:22:05.905 361 15521.92 355.67 53199.87 88888.00 2017-12-27 05:22:06.405 361 15521.89 355.67 53199.96 88888.00 2017-12-27 05:22:06.905 361 15521.91 355.68 53200.01 88888.00 2017-12-27 05:22:07.405 361 15521.87 355.68 53199.99 88888.00 2017-12-27 05:22:07.905 361 15521.78 355.67 53199.95 88888.00 2017-12-27 05:22:08.405 361 15521.78 355.65 53199.94 88888.00 2017-12-27 05:22:08.905 361 15521.79 355.65 53199.96 88888.00 2017-12-27 05:22:09.405 361 15521.82 355.67 53199.97 88888.00 2017-12-27 05:22:09.905 361 15521.78 355.66 53199.96 88888.00 2017-12-27 05:22:10.405 361 15521.73 355.68 53199.89 88888.00 2017-12-27 05:22:10.905 361 15521.75 355.69 53199.86 88888.00 2017-12-27 05:22:11.405 361 15521.77 355.69 53199.83 88888.00 2017-12-27 05:22:11.905 361 15521.78 355.64 53199.92 88888.00 2017-12-27 05:22:12.405 361 15521.76 355.64 53199.96 88888.00 2017-12-27 05:22:12.905 361 15521.76 355.67 53199.94 88888.00 2017-12-27 05:22:13.405 361 15521.75 355.71 53199.94 88888.00 2017-12-27 05:22:13.905 361 15521.64 355.69 53200.00 88888.00 2017-12-27 05:22:14.405 361 15521.62 355.66 53199.97 88888.00 2017-12-27 05:22:14.905 361 15521.64 355.65 53199.90 88888.00 2017-12-27 05:22:15.405 361 15521.61 355.67 53199.86 88888.00 2017-12-27 05:22:15.905 361 15521.57 355.65 53199.88 88888.00 2017-12-27 05:22:16.405 361 15521.55 355.59 53199.88 88888.00 2017-12-27 05:22:16.905 361 15521.50 355.63 53199.90 88888.00 2017-12-27 05:22:17.405 361 15521.47 355.72 53199.94 88888.00 2017-12-27 05:22:17.905 361 15521.44 355.77 53199.91 88888.00 2017-12-27 05:22:18.405 361 15521.43 355.77 53199.92 88888.00 2017-12-27 05:22:18.905 361 15521.39 355.78 53199.88 88888.00 2017-12-27 05:22:19.405 361 15521.33 355.77 53199.90 88888.00 2017-12-27 05:22:19.905 361 15521.32 355.71 53199.95 88888.00 2017-12-27 05:22:20.405 361 15521.29 355.69 53199.92 88888.00 2017-12-27 05:22:20.905 361 15521.24 355.69 53199.92 88888.00 2017-12-27 05:22:21.405 361 15521.20 355.74 53199.92 88888.00 2017-12-27 05:22:21.905 361 15521.15 355.74 53199.94 88888.00 2017-12-27 05:22:22.405 361 15521.19 355.74 53199.92 88888.00 2017-12-27 05:22:22.905 361 15521.22 355.77 53199.88 88888.00 2017-12-27 05:22:23.405 361 15521.23 355.76 53199.88 88888.00 2017-12-27 05:22:23.905 361 15521.21 355.77 53199.87 88888.00 2017-12-27 05:22:24.405 361 15521.13 355.77 53199.84 88888.00 2017-12-27 05:22:24.905 361 15521.08 355.76 53199.85 88888.00 2017-12-27 05:22:25.405 361 15521.07 355.75 53199.86 88888.00 2017-12-27 05:22:25.905 361 15521.03 355.75 53199.86 88888.00 2017-12-27 05:22:26.405 361 15521.02 355.73 53199.81 88888.00 2017-12-27 05:22:26.905 361 15520.99 355.71 53199.85 88888.00 2017-12-27 05:22:27.405 361 15521.02 355.71 53199.88 88888.00 2017-12-27 05:22:27.905 361 15521.06 355.73 53199.82 88888.00 2017-12-27 05:22:28.405 361 15521.01 355.68 53199.74 88888.00 2017-12-27 05:22:28.905 361 15520.98 355.67 53199.71 88888.00 2017-12-27 05:22:29.405 361 15520.99 355.67 53199.66 88888.00 2017-12-27 05:22:29.905 361 15520.97 355.67 53199.68 88888.00 2017-12-27 05:22:30.405 361 15520.94 355.66 53199.72 88888.00 2017-12-27 05:22:30.905 361 15520.94 355.69 53199.80 88888.00 2017-12-27 05:22:31.405 361 15520.94 355.69 53199.81 88888.00 2017-12-27 05:22:31.905 361 15520.90 355.68 53199.78 88888.00 2017-12-27 05:22:32.405 361 15520.87 355.71 53199.79 88888.00 2017-12-27 05:22:32.905 361 15520.86 355.66 53199.83 88888.00 2017-12-27 05:22:33.405 361 15520.86 355.60 53199.78 88888.00 2017-12-27 05:22:33.905 361 15520.81 355.58 53199.68 88888.00 2017-12-27 05:22:34.405 361 15520.81 355.63 53199.69 88888.00 2017-12-27 05:22:34.905 361 15520.81 355.69 53199.70 88888.00 2017-12-27 05:22:35.405 361 15520.80 355.71 53199.61 88888.00 2017-12-27 05:22:35.905 361 15520.81 355.69 53199.63 88888.00 2017-12-27 05:22:36.405 361 15520.83 355.68 53199.65 88888.00 2017-12-27 05:22:36.905 361 15520.84 355.69 53199.64 88888.00 2017-12-27 05:22:37.405 361 15520.83 355.67 53199.67 88888.00 2017-12-27 05:22:37.905 361 15520.86 355.71 53199.61 88888.00 2017-12-27 05:22:38.405 361 15520.85 355.72 53199.60 88888.00 2017-12-27 05:22:38.905 361 15520.85 355.67 53199.67 88888.00 2017-12-27 05:22:39.405 361 15520.83 355.68 53199.68 88888.00 2017-12-27 05:22:39.905 361 15520.84 355.69 53199.65 88888.00 2017-12-27 05:22:40.405 361 15520.83 355.71 53199.54 88888.00 2017-12-27 05:22:40.905 361 15520.83 355.74 53199.55 88888.00 2017-12-27 05:22:41.405 361 15520.78 355.73 53199.55 88888.00 2017-12-27 05:22:41.905 361 15520.75 355.75 53199.57 88888.00 2017-12-27 05:22:42.405 361 15520.74 355.77 53199.54 88888.00 2017-12-27 05:22:42.905 361 15520.69 355.76 53199.56 88888.00 2017-12-27 05:22:43.405 361 15520.60 355.76 53199.62 88888.00 2017-12-27 05:22:43.905 361 15520.56 355.74 53199.67 88888.00 2017-12-27 05:22:44.405 361 15520.52 355.73 53199.70 88888.00 2017-12-27 05:22:44.905 361 15520.52 355.73 53199.71 88888.00 2017-12-27 05:22:45.405 361 15520.48 355.74 53199.68 88888.00 2017-12-27 05:22:45.905 361 15520.47 355.75 53199.69 88888.00 2017-12-27 05:22:46.405 361 15520.47 355.75 53199.63 88888.00 2017-12-27 05:22:46.905 361 15520.43 355.78 53199.67 88888.00 2017-12-27 05:22:47.405 361 15520.38 355.76 53199.63 88888.00 2017-12-27 05:22:47.905 361 15520.38 355.76 53199.61 88888.00 2017-12-27 05:22:48.405 361 15520.36 355.77 53199.63 88888.00 2017-12-27 05:22:48.905 361 15520.35 355.76 53199.66 88888.00 2017-12-27 05:22:49.405 361 15520.33 355.76 53199.68 88888.00 2017-12-27 05:22:49.905 361 15520.30 355.76 53199.70 88888.00 2017-12-27 05:22:50.405 361 15520.29 355.76 53199.64 88888.00 2017-12-27 05:22:50.905 361 15520.22 355.68 53199.62 88888.00 2017-12-27 05:22:51.405 361 15520.21 355.69 53199.55 88888.00 2017-12-27 05:22:51.905 361 15520.20 355.73 53199.57 88888.00 2017-12-27 05:22:52.405 361 15520.27 355.76 53199.57 88888.00 2017-12-27 05:22:52.905 361 15520.23 355.73 53199.54 88888.00 2017-12-27 05:22:53.405 361 15520.15 355.75 53199.55 88888.00 2017-12-27 05:22:53.905 361 15520.13 355.80 53199.58 88888.00 2017-12-27 05:22:54.405 361 15520.16 355.82 53199.63 88888.00 2017-12-27 05:22:54.905 361 15520.15 355.78 53199.68 88888.00 2017-12-27 05:22:55.405 361 15520.11 355.77 53199.71 88888.00 2017-12-27 05:22:55.905 361 15520.11 355.78 53199.70 88888.00 2017-12-27 05:22:56.405 361 15520.06 355.76 53199.66 88888.00 2017-12-27 05:22:56.905 361 15520.07 355.77 53199.63 88888.00 2017-12-27 05:22:57.405 361 15520.11 355.76 53199.65 88888.00 2017-12-27 05:22:57.905 361 15520.05 355.76 53199.65 88888.00 2017-12-27 05:22:58.405 361 15520.06 355.77 53199.65 88888.00 2017-12-27 05:22:58.905 361 15520.03 355.80 53199.64 88888.00 2017-12-27 05:22:59.405 361 15519.98 355.82 53199.67 88888.00 2017-12-27 05:22:59.905 361 15519.96 355.80 53199.64 88888.00 2017-12-27 05:23:00.405 361 15519.95 355.80 53199.60 88888.00 2017-12-27 05:23:00.905 361 15519.97 355.76 53199.60 88888.00 2017-12-27 05:23:01.405 361 15519.99 355.74 53199.65 88888.00 2017-12-27 05:23:01.905 361 15519.98 355.75 53199.63 88888.00 2017-12-27 05:23:02.405 361 15519.98 355.80 53199.60 88888.00 2017-12-27 05:23:02.905 361 15519.97 355.80 53199.64 88888.00 2017-12-27 05:23:03.405 361 15520.03 355.82 53199.64 88888.00 2017-12-27 05:23:03.905 361 15520.02 355.82 53199.60 88888.00 2017-12-27 05:23:04.405 361 15520.02 355.81 53199.57 88888.00 2017-12-27 05:23:04.905 361 15520.03 355.77 53199.55 88888.00 2017-12-27 05:23:05.405 361 15520.01 355.80 53199.54 88888.00 2017-12-27 05:23:05.905 361 15520.01 355.84 53199.60 88888.00 2017-12-27 05:23:06.405 361 15520.03 355.84 53199.61 88888.00 2017-12-27 05:23:06.905 361 15520.06 355.85 53199.63 88888.00 2017-12-27 05:23:07.405 361 15520.08 355.87 53199.65 88888.00 2017-12-27 05:23:07.905 361 15520.10 355.89 53199.63 88888.00 2017-12-27 05:23:08.405 361 15520.08 355.89 53199.63 88888.00 2017-12-27 05:23:08.905 361 15520.06 355.91 53199.67 88888.00 2017-12-27 05:23:09.405 361 15520.12 355.94 53199.67 88888.00 2017-12-27 05:23:09.905 361 15520.15 355.98 53199.74 88888.00 2017-12-27 05:23:10.405 361 15520.13 355.99 53199.71 88888.00 2017-12-27 05:23:10.905 361 15520.13 355.98 53199.74 88888.00 2017-12-27 05:23:11.405 361 15520.12 355.98 53199.83 88888.00 2017-12-27 05:23:11.905 361 15520.12 356.01 53199.84 88888.00 2017-12-27 05:23:12.405 361 15520.13 356.03 53199.82 88888.00 2017-12-27 05:23:12.905 361 15520.19 356.06 53199.78 88888.00 2017-12-27 05:23:13.405 361 15520.19 356.10 53199.85 88888.00 2017-12-27 05:23:13.905 361 15520.17 356.12 53199.85 88888.00 2017-12-27 05:23:14.405 361 15520.19 356.17 53199.88 88888.00 2017-12-27 05:23:14.905 361 15520.23 356.20 53199.94 88888.00 2017-12-27 05:23:15.405 361 15520.25 356.19 53199.88 88888.00 2017-12-27 05:23:15.905 361 15520.23 356.23 53199.94 88888.00 2017-12-27 05:23:16.405 361 15520.20 356.24 53199.90 88888.00 2017-12-27 05:23:16.905 361 15520.21 356.24 53199.94 88888.00 2017-12-27 05:23:17.405 361 15520.29 356.25 53199.92 88888.00 2017-12-27 05:23:17.905 361 15520.27 356.28 53199.88 88888.00 2017-12-27 05:23:18.405 361 15520.30 356.30 53199.87 88888.00 2017-12-27 05:23:18.905 361 15520.33 356.29 53199.90 88888.00 2017-12-27 05:23:19.405 361 15520.34 356.33 53199.97 88888.00 2017-12-27 05:23:19.905 361 15520.40 356.39 53200.01 88888.00 2017-12-27 05:23:20.405 361 15520.39 356.45 53200.03 88888.00 2017-12-27 05:23:20.905 361 15520.41 356.42 53200.07 88888.00 2017-12-27 05:23:21.405 361 15520.39 356.44 53200.05 88888.00 2017-12-27 05:23:21.905 361 15520.43 356.45 53200.03 88888.00 2017-12-27 05:23:22.405 361 15520.44 356.43 53200.01 88888.00 2017-12-27 05:23:22.905 361 15520.45 356.44 53199.92 88888.00 2017-12-27 05:23:23.405 361 15520.45 356.43 53199.97 88888.00 2017-12-27 05:23:23.905 361 15520.45 356.43 53200.05 88888.00 2017-12-27 05:23:24.405 361 15520.47 356.47 53200.04 88888.00 2017-12-27 05:23:24.905 361 15520.50 356.49 53200.07 88888.00 2017-12-27 05:23:25.405 361 15520.51 356.53 53200.05 88888.00 2017-12-27 05:23:25.905 361 15520.52 356.54 53200.04 88888.00 2017-12-27 05:23:26.405 361 15520.54 356.54 53200.06 88888.00 2017-12-27 05:23:26.905 361 15520.52 356.56 53200.13 88888.00 2017-12-27 05:23:27.405 361 15520.53 356.58 53200.19 88888.00 2017-12-27 05:23:27.905 361 15520.54 356.58 53200.22 88888.00 2017-12-27 05:23:28.405 361 15520.61 356.58 53200.24 88888.00 2017-12-27 05:23:28.905 361 15520.69 356.56 53200.27 88888.00 2017-12-27 05:23:29.405 361 15520.66 356.58 53200.21 88888.00 2017-12-27 05:23:29.905 361 15520.66 356.62 53200.15 88888.00 2017-12-27 05:23:30.405 361 15520.72 356.67 53200.19 88888.00 2017-12-27 05:23:30.905 361 15520.77 356.68 53200.19 88888.00 2017-12-27 05:23:31.405 361 15520.81 356.72 53200.18 88888.00 2017-12-27 05:23:31.905 361 15520.83 356.76 53200.19 88888.00 2017-12-27 05:23:32.405 361 15520.88 356.76 53200.27 88888.00 2017-12-27 05:23:32.905 361 15520.90 356.81 53200.35 88888.00 2017-12-27 05:23:33.405 361 15520.93 356.82 53200.38 88888.00 2017-12-27 05:23:33.905 361 15520.96 356.81 53200.36 88888.00 2017-12-27 05:23:34.405 361 15520.95 356.82 53200.37 88888.00 2017-12-27 05:23:34.905 361 15520.97 356.86 53200.36 88888.00 2017-12-27 05:23:35.405 361 15520.96 356.89 53200.33 88888.00 2017-12-27 05:23:35.905 361 15521.03 356.95 53200.39 88888.00 2017-12-27 05:23:36.405 361 15521.04 356.94 53200.47 88888.00 2017-12-27 05:23:36.905 361 15521.06 356.92 53200.40 88888.00 2017-12-27 05:23:37.405 361 15521.13 356.94 53200.37 88888.00 2017-12-27 05:23:37.905 361 15521.13 356.97 53200.39 88888.00 2017-12-27 05:23:38.405 361 15521.13 357.02 53200.44 88888.00 2017-12-27 05:23:38.905 361 15521.16 357.04 53200.45 88888.00 2017-12-27 05:23:39.405 361 15521.21 357.06 53200.45 88888.00 2017-12-27 05:23:39.905 361 15521.32 357.07 53200.47 88888.00 2017-12-27 05:23:40.405 361 15521.31 357.07 53200.56 88888.00 2017-12-27 05:23:40.905 361 15521.35 357.08 53200.61 88888.00 2017-12-27 05:23:41.405 361 15521.32 357.10 53200.60 88888.00 2017-12-27 05:23:41.905 361 15521.29 357.12 53200.51 88888.00 2017-12-27 05:23:42.405 361 15521.31 357.14 53200.55 88888.00 2017-12-27 05:23:42.905 361 15521.33 357.13 53200.57 88888.00 2017-12-27 05:23:43.405 361 15521.37 357.13 53200.61 88888.00 2017-12-27 05:23:43.905 361 15521.39 357.19 53200.62 88888.00 2017-12-27 05:23:44.405 361 15521.40 357.24 53200.66 88888.00 2017-12-27 05:23:44.905 361 15521.44 357.27 53200.73 88888.00 2017-12-27 05:23:45.405 361 15521.44 357.23 53200.80 88888.00 2017-12-27 05:23:45.905 361 15521.44 357.25 53200.79 88888.00 2017-12-27 05:23:46.405 361 15521.47 357.31 53200.77 88888.00 2017-12-27 05:23:46.905 361 15521.48 357.34 53200.83 88888.00 2017-12-27 05:23:47.405 361 15521.43 357.37 53200.86 88888.00 2017-12-27 05:23:47.905 361 15521.46 357.45 53200.92 88888.00 2017-12-27 05:23:48.405 361 15521.44 357.50 53200.92 88888.00 2017-12-27 05:23:48.905 361 15521.43 357.47 53200.90 88888.00 2017-12-27 05:23:49.405 361 15521.44 357.47 53200.93 88888.00 2017-12-27 05:23:49.905 361 15521.46 357.49 53200.97 88888.00 2017-12-27 05:23:50.405 361 15521.41 357.63 53201.01 88888.00 2017-12-27 05:23:50.905 361 15521.41 357.66 53201.08 88888.00 2017-12-27 05:23:51.405 361 15521.40 357.67 53201.06 88888.00 2017-12-27 05:23:51.905 361 15521.38 357.66 53201.10 88888.00 2017-12-27 05:23:52.405 361 15521.38 357.62 53201.11 88888.00 2017-12-27 05:23:52.905 361 15521.35 357.60 53201.15 88888.00 2017-12-27 05:23:53.405 361 15521.35 357.62 53201.17 88888.00 2017-12-27 05:23:53.905 361 15521.37 357.66 53201.12 88888.00 2017-12-27 05:23:54.405 361 15521.40 357.72 53201.12 88888.00 2017-12-27 05:23:54.905 361 15521.40 357.79 53201.20 88888.00 2017-12-27 05:23:55.405 361 15521.42 357.84 53201.21 88888.00 2017-12-27 05:23:55.905 361 15521.48 357.84 53201.25 88888.00 2017-12-27 05:23:56.405 361 15521.55 357.82 53201.33 88888.00 2017-12-27 05:23:56.905 361 15521.56 357.83 53201.31 88888.00 2017-12-27 05:23:57.405 361 15521.57 357.84 53201.37 88888.00 2017-12-27 05:23:57.905 361 15521.61 357.84 53201.39 88888.00 2017-12-27 05:23:58.405 361 15521.57 357.88 53201.42 88888.00 2017-12-27 05:23:58.905 361 15521.61 357.91 53201.42 88888.00 2017-12-27 05:23:59.405 361 15521.62 357.91 53201.41 88888.00 2017-12-27 05:23:59.905 361 15521.67 357.90 53201.38 88888.00 2017-12-27 05:24:00.405 361 15521.69 357.93 53201.32 88888.00 2017-12-27 05:24:00.905 361 15521.74 357.97 53201.32 88888.00 2017-12-27 05:24:01.405 361 15521.77 357.96 53201.32 88888.00 2017-12-27 05:24:01.905 361 15521.77 358.00 53201.37 88888.00 2017-12-27 05:24:02.405 361 15521.80 358.05 53201.38 88888.00 2017-12-27 05:24:02.905 361 15521.85 358.08 53201.40 88888.00 2017-12-27 05:24:03.405 361 15521.86 358.07 53201.39 88888.00 2017-12-27 05:24:03.905 361 15521.87 358.05 53201.37 88888.00 2017-12-27 05:24:04.405 361 15521.87 358.08 53201.36 88888.00 2017-12-27 05:24:04.905 361 15521.87 358.10 53201.44 88888.00 2017-12-27 05:24:05.405 361 15521.89 358.15 53201.48 88888.00 2017-12-27 05:24:05.905 361 15521.89 358.17 53201.45 88888.00 2017-12-27 05:24:06.405 361 15521.93 358.25 53201.48 88888.00 2017-12-27 05:24:06.905 361 15521.98 358.28 53201.53 88888.00 2017-12-27 05:24:07.405 361 15522.05 358.26 53201.59 88888.00 2017-12-27 05:24:07.905 361 15522.10 358.24 53201.59 88888.00 2017-12-27 05:24:08.405 361 15522.11 358.23 53201.62 88888.00 2017-12-27 05:24:08.905 361 15522.09 358.22 53201.63 88888.00 2017-12-27 05:24:09.405 361 15522.05 358.20 53201.67 88888.00 2017-12-27 05:24:09.905 361 15522.11 358.26 53201.69 88888.00 2017-12-27 05:24:10.405 361 15522.15 358.29 53201.71 88888.00 2017-12-27 05:24:10.905 361 15522.18 358.29 53201.72 88888.00 2017-12-27 05:24:11.405 361 15522.19 358.29 53201.68 88888.00 2017-12-27 05:24:11.905 361 15522.22 358.29 53201.68 88888.00 2017-12-27 05:24:12.405 361 15522.28 358.37 53201.78 88888.00 2017-12-27 05:24:12.905 361 15522.32 358.42 53201.77 88888.00 2017-12-27 05:24:13.405 361 15522.34 358.41 53201.78 88888.00 2017-12-27 05:24:13.905 361 15522.38 358.46 53201.78 88888.00 2017-12-27 05:24:14.405 361 15522.40 358.49 53201.80 88888.00 2017-12-27 05:24:14.905 361 15522.51 358.53 53201.84 88888.00 2017-12-27 05:24:15.405 361 15522.56 358.58 53201.86 88888.00 2017-12-27 05:24:15.905 361 15522.56 358.61 53201.92 88888.00 2017-12-27 05:24:16.405 361 15522.62 358.60 53201.91 88888.00 2017-12-27 05:24:16.905 361 15522.66 358.65 53201.91 88888.00 2017-12-27 05:24:17.405 361 15522.67 358.69 53201.89 88888.00 2017-12-27 05:24:17.905 361 15522.69 358.68 53201.90 88888.00 2017-12-27 05:24:18.405 361 15522.73 358.70 53201.96 88888.00 2017-12-27 05:24:18.905 361 15522.76 358.68 53202.03 88888.00 2017-12-27 05:24:19.405 361 15522.79 358.68 53202.08 88888.00 2017-12-27 05:24:19.905 361 15522.79 358.76 53202.14 88888.00 2017-12-27 05:24:20.405 361 15522.86 358.75 53202.12 88888.00 2017-12-27 05:24:20.905 361 15522.93 358.75 53202.12 88888.00 2017-12-27 05:24:21.405 361 15522.94 358.78 53202.19 88888.00 2017-12-27 05:24:21.905 361 15522.94 358.78 53202.19 88888.00 2017-12-27 05:24:22.405 361 15522.96 358.79 53202.21 88888.00 2017-12-27 05:24:22.905 361 15523.05 358.88 53202.26 88888.00 2017-12-27 05:24:23.405 361 15523.06 358.93 53202.24 88888.00 2017-12-27 05:24:23.905 361 15523.09 358.96 53202.22 88888.00 2017-12-27 05:24:24.405 361 15523.15 359.02 53202.27 88888.00 2017-12-27 05:24:24.905 361 15523.15 359.04 53202.30 88888.00 2017-12-27 05:24:25.405 361 15523.20 359.00 53202.30 88888.00 2017-12-27 05:24:25.905 361 15523.20 358.97 53202.37 88888.00 2017-12-27 05:24:26.405 361 15523.19 359.00 53202.40 88888.00 2017-12-27 05:24:26.905 361 15523.24 359.04 53202.39 88888.00 2017-12-27 05:24:27.405 361 15523.30 359.04 53202.44 88888.00 2017-12-27 05:24:27.905 361 15523.38 359.07 53202.44 88888.00 2017-12-27 05:24:28.405 361 15523.45 359.12 53202.47 88888.00 2017-12-27 05:24:28.905 361 15523.47 359.15 53202.47 88888.00 2017-12-27 05:24:29.405 361 15523.51 359.20 53202.50 88888.00 2017-12-27 05:24:29.905 361 15523.52 359.21 53202.51 88888.00 2017-12-27 05:24:30.405 361 15523.56 359.24 53202.53 88888.00 2017-12-27 05:24:30.905 361 15523.59 359.27 53202.55 88888.00 2017-12-27 05:24:31.405 361 15523.58 359.23 53202.63 88888.00 2017-12-27 05:24:31.905 361 15523.63 359.29 53202.65 88888.00 2017-12-27 05:24:32.405 361 15523.67 359.27 53202.63 88888.00 2017-12-27 05:24:32.905 361 15523.64 359.19 53202.70 88888.00 2017-12-27 05:24:33.405 361 15523.68 359.23 53202.77 88888.00 2017-12-27 05:24:33.905 361 15523.66 359.31 53202.75 88888.00 2017-12-27 05:24:34.405 361 15523.69 359.29 53202.73 88888.00 2017-12-27 05:24:34.905 361 15523.74 359.31 53202.70 88888.00 2017-12-27 05:24:35.405 361 15523.72 359.39 53202.74 88888.00 2017-12-27 05:24:35.905 361 15523.73 359.46 53202.82 88888.00 2017-12-27 05:24:36.405 361 15523.78 359.49 53202.88 88888.00 2017-12-27 05:24:36.905 361 15523.78 359.49 53202.84 88888.00 2017-12-27 05:24:37.406 361 15523.79 359.45 53202.85 88888.00 2017-12-27 05:24:37.906 361 15523.83 359.47 53202.86 88888.00 2017-12-27 05:24:38.406 361 15523.88 359.47 53202.87 88888.00 2017-12-27 05:24:38.906 361 15523.92 359.47 53202.84 88888.00 2017-12-27 05:24:39.406 361 15523.90 359.46 53202.90 88888.00 2017-12-27 05:24:39.906 361 15523.94 359.48 53202.88 88888.00 2017-12-27 05:24:40.406 361 15523.99 359.46 53202.87 88888.00 2017-12-27 05:24:40.906 361 15523.94 359.46 53202.81 88888.00 2017-12-27 05:24:41.406 361 15523.93 359.45 53202.75 88888.00 2017-12-27 05:24:41.906 361 15523.97 359.49 53202.83 88888.00 2017-12-27 05:24:42.406 361 15523.95 359.47 53202.85 88888.00 2017-12-27 05:24:42.906 361 15523.94 359.44 53202.91 88888.00 2017-12-27 05:24:43.406 361 15524.04 359.43 53203.01 88888.00 2017-12-27 05:24:43.906 361 15524.08 359.41 53203.07 88888.00 2017-12-27 05:24:44.406 361 15524.10 359.40 53203.05 88888.00 2017-12-27 05:24:44.906 361 15524.11 359.44 53203.08 88888.00 2017-12-27 05:24:45.406 361 15524.11 359.47 53202.99 88888.00 2017-12-27 05:24:45.906 361 15524.12 359.53 53202.97 88888.00 2017-12-27 05:24:46.406 361 15524.13 359.53 53203.02 88888.00 2017-12-27 05:24:46.906 361 15524.22 359.49 53203.13 88888.00 2017-12-27 05:24:47.406 361 15524.22 359.41 53203.04 88888.00 2017-12-27 05:24:47.906 361 15524.20 359.41 53202.99 88888.00 2017-12-27 05:24:48.406 361 15524.19 359.41 53202.93 88888.00 2017-12-27 05:24:48.906 361 15524.21 359.39 53202.95 88888.00 2017-12-27 05:24:49.406 361 15524.24 359.40 53202.93 88888.00 2017-12-27 05:24:49.906 361 15524.31 359.39 53202.97 88888.00 2017-12-27 05:24:50.406 361 15524.33 359.40 53202.93 88888.00 2017-12-27 05:24:50.906 361 15524.31 359.40 53202.98 88888.00 2017-12-27 05:24:51.406 361 15524.31 359.41 53202.95 88888.00 2017-12-27 05:24:51.906 361 15524.31 359.40 53202.95 88888.00 2017-12-27 05:24:52.406 361 15524.35 359.38 53202.98 88888.00 2017-12-27 05:24:52.906 361 15524.31 359.39 53203.01 88888.00 2017-12-27 05:24:53.406 361 15524.31 359.40 53202.92 88888.00 2017-12-27 05:24:53.906 361 15524.36 359.38 53202.98 88888.00 2017-12-27 05:24:54.406 361 15524.37 359.41 53203.07 88888.00 2017-12-27 05:24:54.906 361 15524.38 359.40 53203.04 88888.00 2017-12-27 05:24:55.406 361 15524.42 359.41 53203.11 88888.00 2017-12-27 05:24:55.906 361 15524.45 359.44 53203.18 88888.00 2017-12-27 05:24:56.406 361 15524.42 359.44 53203.18 88888.00 2017-12-27 05:24:56.906 361 15524.41 359.45 53203.20 88888.00 2017-12-27 05:24:57.406 361 15524.45 359.45 53203.22 88888.00 2017-12-27 05:24:57.906 361 15524.50 359.47 53203.25 88888.00 2017-12-27 05:24:58.406 361 15524.50 359.49 53203.14 88888.00 2017-12-27 05:24:58.906 361 15524.50 359.49 53203.18 88888.00 2017-12-27 05:24:59.406 361 15524.54 359.49 53203.18 88888.00 2017-12-27 05:24:59.906 361 15524.53 359.49 53203.23 88888.00 2017-12-27 05:25:00.406 361 15524.53 359.52 53203.25 88888.00 2017-12-27 05:25:00.906 361 15524.53 359.52 53203.24 88888.00 2017-12-27 05:25:01.406 361 15524.59 359.52 53203.30 88888.00 2017-12-27 05:25:01.906 361 15524.61 359.57 53203.32 88888.00 2017-12-27 05:25:02.406 361 15524.65 359.62 53203.30 88888.00 2017-12-27 05:25:02.906 361 15524.66 359.63 53203.33 88888.00 2017-12-27 05:25:03.406 361 15524.67 359.63 53203.35 88888.00 2017-12-27 05:25:03.906 361 15524.68 359.66 53203.42 88888.00 2017-12-27 05:25:04.406 361 15524.74 359.71 53203.47 88888.00 2017-12-27 05:25:04.906 361 15524.72 359.71 53203.48 88888.00 2017-12-27 05:25:05.406 361 15524.74 359.71 53203.41 88888.00 2017-12-27 05:25:05.906 361 15524.73 359.73 53203.35 88888.00 2017-12-27 05:25:06.406 361 15524.75 359.72 53203.39 88888.00 2017-12-27 05:25:06.906 361 15524.74 359.76 53203.49 88888.00 2017-12-27 05:25:07.406 361 15524.70 359.79 53203.55 88888.00 2017-12-27 05:25:07.906 361 15524.73 359.80 53203.54 88888.00 2017-12-27 05:25:08.406 361 15524.75 359.78 53203.54 88888.00 2017-12-27 05:25:08.906 361 15524.74 359.76 53203.55 88888.00 2017-12-27 05:25:09.406 361 15524.76 359.80 53203.53 88888.00 2017-12-27 05:25:09.906 361 15524.72 359.80 53203.52 88888.00 2017-12-27 05:25:10.406 361 15524.74 359.82 53203.53 88888.00 2017-12-27 05:25:10.906 361 15524.73 359.82 53203.57 88888.00 2017-12-27 05:25:11.406 361 15524.73 359.83 53203.55 88888.00 2017-12-27 05:25:11.906 361 15524.75 359.86 53203.60 88888.00 2017-12-27 05:25:12.406 361 15524.78 359.87 53203.65 88888.00 2017-12-27 05:25:12.906 361 15524.84 359.84 53203.70 88888.00 2017-12-27 05:25:13.406 361 15524.88 359.83 53203.72 88888.00 2017-12-27 05:25:13.906 361 15524.90 359.82 53203.71 88888.00 2017-12-27 05:25:14.406 361 15524.86 359.88 53203.68 88888.00 2017-12-27 05:25:14.906 361 15524.83 359.87 53203.68 88888.00 2017-12-27 05:25:15.406 361 15524.86 359.86 53203.64 88888.00 2017-12-27 05:25:15.906 361 15524.86 359.79 53203.59 88888.00 2017-12-27 05:25:16.406 361 15524.87 359.79 53203.60 88888.00 2017-12-27 05:25:16.906 361 15524.90 359.81 53203.61 88888.00 2017-12-27 05:25:17.406 361 15524.94 359.81 53203.55 88888.00 2017-12-27 05:25:17.906 361 15525.00 359.82 53203.51 88888.00 2017-12-27 05:25:18.406 361 15525.09 359.83 53203.51 88888.00 2017-12-27 05:25:18.906 361 15525.11 359.86 53203.47 88888.00 2017-12-27 05:25:19.406 361 15525.12 359.84 53203.50 88888.00 2017-12-27 05:25:19.906 361 15525.15 359.83 53203.60 88888.00 2017-12-27 05:25:20.406 361 15525.24 359.83 53203.75 88888.00 2017-12-27 05:25:20.906 361 15525.32 359.86 53203.76 88888.00 2017-12-27 05:25:21.406 361 15525.39 359.87 53203.71 88888.00 2017-12-27 05:25:21.906 361 15525.49 359.83 53203.69 88888.00 2017-12-27 05:25:22.406 361 15525.54 359.80 53203.62 88888.00 2017-12-27 05:25:22.906 361 15525.57 359.76 53203.58 88888.00 2017-12-27 05:25:23.406 361 15525.66 359.81 53203.58 88888.00 2017-12-27 05:25:23.906 361 15525.72 359.82 53203.55 88888.00 2017-12-27 05:25:24.406 361 15525.75 359.79 53203.62 88888.00 2017-12-27 05:25:24.906 361 15525.83 359.75 53203.65 88888.00 2017-12-27 05:25:25.406 361 15525.90 359.76 53203.68 88888.00 2017-12-27 05:25:25.906 361 15526.00 359.74 53203.70 88888.00 2017-12-27 05:25:26.406 361 15526.03 359.78 53203.76 88888.00 2017-12-27 05:25:26.906 361 15526.08 359.78 53203.81 88888.00 2017-12-27 05:25:27.406 361 15526.11 359.75 53203.83 88888.00 2017-12-27 05:25:27.906 361 15526.16 359.79 53203.80 88888.00 2017-12-27 05:25:28.406 361 15526.19 359.78 53203.74 88888.00 2017-12-27 05:25:28.906 361 15526.20 359.79 53203.73 88888.00 2017-12-27 05:25:29.406 361 15526.20 359.76 53203.76 88888.00 2017-12-27 05:25:29.906 361 15526.22 359.76 53203.85 88888.00 2017-12-27 05:25:30.406 361 15526.27 359.79 53203.83 88888.00 2017-12-27 05:25:30.906 361 15526.20 359.81 53203.83 88888.00 2017-12-27 05:25:31.406 361 15526.20 359.80 53203.86 88888.00 2017-12-27 05:25:31.906 361 15526.17 359.79 53203.86 88888.00 2017-12-27 05:25:32.406 361 15526.14 359.78 53203.92 88888.00 2017-12-27 05:25:32.906 361 15526.17 359.78 53204.00 88888.00 2017-12-27 05:25:33.406 361 15526.17 359.78 53204.07 88888.00 2017-12-27 05:25:33.906 361 15526.19 359.81 53204.09 88888.00 2017-12-27 05:25:34.406 361 15526.17 359.78 53204.06 88888.00 2017-12-27 05:25:34.906 361 15526.14 359.76 53204.02 88888.00 2017-12-27 05:25:35.406 361 15526.13 359.74 53204.06 88888.00 2017-12-27 05:25:35.906 361 15526.16 359.72 53204.12 88888.00 2017-12-27 05:25:36.406 361 15526.18 359.75 53204.13 88888.00 2017-12-27 05:25:36.906 361 15526.16 359.81 53204.09 88888.00 2017-12-27 05:25:37.406 361 15526.18 359.79 53204.11 88888.00 2017-12-27 05:25:37.906 361 15526.22 359.78 53204.14 88888.00 2017-12-27 05:25:38.406 361 15526.22 359.78 53204.15 88888.00 2017-12-27 05:25:38.906 361 15526.21 359.80 53204.21 88888.00 2017-12-27 05:25:39.406 361 15526.22 359.79 53204.23 88888.00 2017-12-27 05:25:39.906 361 15526.19 359.79 53204.24 88888.00 2017-12-27 05:25:40.406 361 15526.20 359.74 53204.21 88888.00 2017-12-27 05:25:40.906 361 15526.23 359.74 53204.19 88888.00 2017-12-27 05:25:41.406 361 15526.26 359.71 53204.22 88888.00 2017-12-27 05:25:41.906 361 15526.30 359.69 53204.21 88888.00 2017-12-27 05:25:42.406 361 15526.28 359.71 53204.22 88888.00 2017-12-27 05:25:42.906 361 15526.28 359.73 53204.19 88888.00 2017-12-27 05:25:43.406 361 15526.31 359.71 53204.14 88888.00 2017-12-27 05:25:43.906 361 15526.32 359.69 53204.14 88888.00 2017-12-27 05:25:44.406 361 15526.35 359.67 53204.14 88888.00 2017-12-27 05:25:44.906 361 15526.41 359.69 53204.22 88888.00 2017-12-27 05:25:45.406 361 15526.43 359.65 53204.29 88888.00 2017-12-27 05:25:45.906 361 15526.45 359.63 53204.32 88888.00 2017-12-27 05:25:46.406 361 15526.46 359.63 53204.32 88888.00 2017-12-27 05:25:46.906 361 15526.40 359.64 53204.25 88888.00 2017-12-27 05:25:47.406 361 15526.38 359.62 53204.19 88888.00 2017-12-27 05:25:47.906 361 15526.41 359.58 53204.24 88888.00 2017-12-27 05:25:48.406 361 15526.44 359.58 53204.27 88888.00 2017-12-27 05:25:48.906 361 15526.43 359.54 53204.25 88888.00 2017-12-27 05:25:49.406 361 15526.38 359.57 53204.22 88888.00 2017-12-27 05:25:49.906 361 15526.35 359.57 53204.25 88888.00 2017-12-27 05:25:50.406 361 15526.40 359.56 53204.22 88888.00 2017-12-27 05:25:50.906 361 15526.38 359.54 53204.22 88888.00 2017-12-27 05:25:51.406 361 15526.38 359.52 53204.26 88888.00 2017-12-27 05:25:51.906 361 15526.36 359.49 53204.23 88888.00 2017-12-27 05:25:52.406 361 15526.35 359.46 53204.18 88888.00 2017-12-27 05:25:52.906 361 15526.32 359.44 53204.14 88888.00 2017-12-27 05:25:53.406 361 15526.39 359.45 53204.16 88888.00 2017-12-27 05:25:53.906 361 15526.36 359.44 53204.15 88888.00 2017-12-27 05:25:54.406 361 15526.30 359.44 53204.19 88888.00 2017-12-27 05:25:54.906 361 15526.30 359.38 53204.14 88888.00 2017-12-27 05:25:55.406 361 15526.31 359.32 53204.22 88888.00 2017-12-27 05:25:55.906 361 15526.31 359.36 53204.15 88888.00 2017-12-27 05:25:56.406 361 15526.30 359.40 53204.12 88888.00 2017-12-27 05:25:56.906 361 15526.27 359.38 53204.18 88888.00 2017-12-27 05:25:57.406 361 15526.25 359.37 53204.19 88888.00 2017-12-27 05:25:57.906 361 15526.25 359.35 53204.20 88888.00 2017-12-27 05:25:58.406 361 15526.20 359.35 53204.23 88888.00 2017-12-27 05:25:58.906 361 15526.16 359.30 53204.22 88888.00 2017-12-27 05:25:59.406 361 15526.17 359.26 53204.18 88888.00 2017-12-27 05:25:59.906 361 15526.17 359.21 53204.21 88888.00 2017-12-27 05:26:00.406 361 15526.12 359.20 53204.14 88888.00 2017-12-27 05:26:00.906 361 15526.10 359.19 53204.13 88888.00 2017-12-27 05:26:01.406 361 15526.00 359.20 53204.09 88888.00 2017-12-27 05:26:01.906 361 15525.94 359.17 53204.06 88888.00 2017-12-27 05:26:02.406 361 15525.91 359.11 53204.08 88888.00 2017-12-27 05:26:02.906 361 15525.90 359.11 53204.07 88888.00 2017-12-27 05:26:03.406 361 15525.92 359.11 53204.06 88888.00 2017-12-27 05:26:03.906 361 15525.91 359.07 53204.08 88888.00 2017-12-27 05:26:04.406 361 15525.84 359.07 53204.06 88888.00 2017-12-27 05:26:04.906 361 15525.78 359.04 53204.08 88888.00 2017-12-27 05:26:05.406 361 15525.82 359.00 53204.08 88888.00 2017-12-27 05:26:05.906 361 15525.80 358.96 53204.02 88888.00 2017-12-27 05:26:06.406 361 15525.75 358.94 53203.93 88888.00 2017-12-27 05:26:06.906 361 15525.74 358.92 53203.92 88888.00 2017-12-27 05:26:07.406 361 15525.75 358.92 53203.99 88888.00 2017-12-27 05:26:07.906 361 15525.72 358.92 53203.96 88888.00 2017-12-27 05:26:08.406 361 15525.65 358.92 53203.93 88888.00 2017-12-27 05:26:08.906 361 15525.58 358.91 53203.91 88888.00 2017-12-27 05:26:09.406 361 15525.54 358.89 53203.91 88888.00 2017-12-27 05:26:09.906 361 15525.55 358.88 53203.96 88888.00 2017-12-27 05:26:10.406 361 15525.50 358.84 53203.90 88888.00 2017-12-27 05:26:10.906 361 15525.49 358.84 53203.86 88888.00 2017-12-27 05:26:11.406 361 15525.51 358.83 53203.92 88888.00 2017-12-27 05:26:11.906 361 15525.48 358.81 53203.87 88888.00 2017-12-27 05:26:12.406 361 15525.46 358.83 53203.82 88888.00 2017-12-27 05:26:12.906 361 15525.45 358.79 53203.78 88888.00 2017-12-27 05:26:13.406 361 15525.46 358.80 53203.78 88888.00 2017-12-27 05:26:13.906 361 15525.44 358.80 53203.69 88888.00 2017-12-27 05:26:14.406 361 15525.39 358.79 53203.70 88888.00 2017-12-27 05:26:14.906 361 15525.38 358.80 53203.78 88888.00 2017-12-27 05:26:15.406 361 15525.38 358.80 53203.78 88888.00 2017-12-27 05:26:15.906 361 15525.37 358.78 53203.74 88888.00 2017-12-27 05:26:16.406 361 15525.37 358.79 53203.72 88888.00 2017-12-27 05:26:16.906 361 15525.35 358.76 53203.72 88888.00 2017-12-27 05:26:17.406 361 15525.41 358.75 53203.72 88888.00 2017-12-27 05:26:17.906 361 15525.40 358.75 53203.72 88888.00 2017-12-27 05:26:18.406 361 15525.45 358.71 53203.69 88888.00 2017-12-27 05:26:18.906 361 15525.42 358.69 53203.65 88888.00 2017-12-27 05:26:19.406 361 15525.38 358.70 53203.57 88888.00 2017-12-27 05:26:19.906 361 15525.40 358.68 53203.55 88888.00 2017-12-27 05:26:20.406 361 15525.44 358.67 53203.60 88888.00 2017-12-27 05:26:20.906 361 15525.47 358.67 53203.58 88888.00 2017-12-27 05:26:21.406 361 15525.49 358.69 53203.59 88888.00 2017-12-27 05:26:21.906 361 15525.44 358.63 53203.59 88888.00 2017-12-27 05:26:22.406 361 15525.44 358.60 53203.58 88888.00 2017-12-27 05:26:22.906 361 15525.46 358.61 53203.53 88888.00 2017-12-27 05:26:23.406 361 15525.45 358.63 53203.52 88888.00 2017-12-27 05:26:23.906 361 15525.49 358.59 53203.51 88888.00 2017-12-27 05:26:24.406 361 15525.48 358.53 53203.47 88888.00 2017-12-27 05:26:24.906 361 15525.45 358.55 53203.40 88888.00 2017-12-27 05:26:25.406 361 15525.54 358.58 53203.42 88888.00 2017-12-27 05:26:25.906 361 15525.54 358.60 53203.47 88888.00 2017-12-27 05:26:26.406 361 15525.50 358.59 53203.46 88888.00 2017-12-27 05:26:26.906 361 15525.44 358.57 53203.44 88888.00 2017-12-27 05:26:27.406 361 15525.42 358.59 53203.48 88888.00 2017-12-27 05:26:27.906 361 15525.47 358.58 53203.47 88888.00 2017-12-27 05:26:28.406 361 15525.51 358.55 53203.46 88888.00 2017-12-27 05:26:28.906 361 15525.55 358.55 53203.45 88888.00 2017-12-27 05:26:29.406 361 15525.57 358.54 53203.39 88888.00 2017-12-27 05:26:29.906 361 15525.59 358.57 53203.39 88888.00 2017-12-27 05:26:30.406 361 15525.53 358.55 53203.33 88888.00 2017-12-27 05:26:30.906 361 15525.49 358.57 53203.34 88888.00 2017-12-27 05:26:31.406 361 15525.46 358.58 53203.32 88888.00 2017-12-27 05:26:31.906 361 15525.47 358.59 53203.30 88888.00 2017-12-27 05:26:32.406 361 15525.49 358.58 53203.38 88888.00 2017-12-27 05:26:32.906 361 15525.49 358.57 53203.33 88888.00 2017-12-27 05:26:33.406 361 15525.48 358.61 53203.38 88888.00 2017-12-27 05:26:33.906 361 15525.54 358.61 53203.44 88888.00 2017-12-27 05:26:34.406 361 15525.54 358.65 53203.47 88888.00 2017-12-27 05:26:34.906 361 15525.51 358.65 53203.47 88888.00 2017-12-27 05:26:35.406 361 15525.51 358.68 53203.47 88888.00 2017-12-27 05:26:35.906 361 15525.51 358.68 53203.42 88888.00 2017-12-27 05:26:36.406 361 15525.50 358.65 53203.41 88888.00 2017-12-27 05:26:36.906 361 15525.54 358.62 53203.39 88888.00 2017-12-27 05:26:37.406 361 15525.54 358.62 53203.33 88888.00 2017-12-27 05:26:37.906 361 15525.48 358.65 53203.33 88888.00 2017-12-27 05:26:38.406 361 15525.45 358.66 53203.34 88888.00 2017-12-27 05:26:38.906 361 15525.49 358.66 53203.38 88888.00 2017-12-27 05:26:39.406 361 15525.48 358.66 53203.41 88888.00 2017-12-27 05:26:39.906 361 15525.42 358.67 53203.32 88888.00 2017-12-27 05:26:40.406 361 15525.44 358.69 53203.30 88888.00 2017-12-27 05:26:40.906 361 15525.42 358.69 53203.39 88888.00 2017-12-27 05:26:41.406 361 15525.47 358.67 53203.39 88888.00 2017-12-27 05:26:41.906 361 15525.46 358.66 53203.40 88888.00 2017-12-27 05:26:42.406 361 15525.42 358.68 53203.38 88888.00 2017-12-27 05:26:42.906 361 15525.45 358.68 53203.35 88888.00 2017-12-27 05:26:43.406 361 15525.40 358.68 53203.34 88888.00 2017-12-27 05:26:43.906 361 15525.38 358.67 53203.30 88888.00 2017-12-27 05:26:44.406 361 15525.38 358.71 53203.27 88888.00 2017-12-27 05:26:44.906 361 15525.37 358.74 53203.31 88888.00 2017-12-27 05:26:45.406 361 15525.36 358.75 53203.37 88888.00 2017-12-27 05:26:45.906 361 15525.32 358.74 53203.37 88888.00 2017-12-27 05:26:46.406 361 15525.32 358.71 53203.30 88888.00 2017-12-27 05:26:46.906 361 15525.29 358.70 53203.31 88888.00 2017-12-27 05:26:47.406 361 15525.29 358.71 53203.34 88888.00 2017-12-27 05:26:47.906 361 15525.27 358.71 53203.38 88888.00 2017-12-27 05:26:48.406 361 15525.23 358.74 53203.37 88888.00 2017-12-27 05:26:48.906 361 15525.27 358.70 53203.32 88888.00 2017-12-27 05:26:49.406 361 15525.24 358.68 53203.34 88888.00 2017-12-27 05:26:49.906 361 15525.22 358.66 53203.34 88888.00 2017-12-27 05:26:50.406 361 15525.19 358.63 53203.27 88888.00 2017-12-27 05:26:50.906 361 15525.23 358.60 53203.29 88888.00 2017-12-27 05:26:51.406 361 15525.26 358.58 53203.24 88888.00 2017-12-27 05:26:51.906 361 15525.20 358.57 53203.23 88888.00 2017-12-27 05:26:52.406 361 15525.17 358.58 53203.24 88888.00 2017-12-27 05:26:52.906 361 15525.11 358.59 53203.20 88888.00 2017-12-27 05:26:53.406 361 15525.11 358.54 53203.26 88888.00 2017-12-27 05:26:53.906 361 15525.13 358.49 53203.14 88888.00 2017-12-27 05:26:54.406 361 15525.10 358.51 53203.13 88888.00 2017-12-27 05:26:54.906 361 15525.06 358.49 53203.17 88888.00 2017-12-27 05:26:55.406 361 15525.08 358.48 53203.08 88888.00 2017-12-27 05:26:55.906 361 15525.08 358.50 53202.99 88888.00 2017-12-27 05:26:56.406 361 15525.13 358.52 53202.97 88888.00 2017-12-27 05:26:56.906 361 15525.14 358.46 53202.92 88888.00 2017-12-27 05:26:57.406 361 15525.09 358.42 53202.97 88888.00 2017-12-27 05:26:57.906 361 15525.08 358.42 53202.99 88888.00 2017-12-27 05:26:58.406 361 15525.09 358.37 53203.01 88888.00 2017-12-27 05:26:58.906 361 15525.09 358.35 53202.95 88888.00 2017-12-27 05:26:59.406 361 15525.11 358.37 53202.93 88888.00 2017-12-27 05:26:59.906 361 15525.09 358.34 53202.94 88888.00 2017-12-27 05:27:00.406 361 15525.09 358.32 53202.90 88888.00 2017-12-27 05:27:00.906 361 15525.11 358.29 53202.85 88888.00 2017-12-27 05:27:01.406 361 15525.11 358.29 53202.80 88888.00 2017-12-27 05:27:01.906 361 15525.12 358.33 53202.77 88888.00 2017-12-27 05:27:02.406 361 15525.12 358.32 53202.78 88888.00 2017-12-27 05:27:02.906 361 15525.12 358.33 53202.80 88888.00 2017-12-27 05:27:03.406 361 15525.14 358.31 53202.80 88888.00 2017-12-27 05:27:03.906 361 15525.14 358.29 53202.83 88888.00 2017-12-27 05:27:04.406 361 15525.09 358.28 53202.79 88888.00 2017-12-27 05:27:04.906 361 15525.10 358.31 53202.80 88888.00 2017-12-27 05:27:05.406 361 15525.17 358.29 53202.77 88888.00 2017-12-27 05:27:05.906 361 15525.22 358.24 53202.73 88888.00 2017-12-27 05:27:06.406 361 15525.14 358.22 53202.71 88888.00 2017-12-27 05:27:06.906 361 15525.08 358.24 53202.74 88888.00 2017-12-27 05:27:07.406 361 15525.02 358.25 53202.77 88888.00 2017-12-27 05:27:07.906 361 15525.08 358.24 53202.70 88888.00 2017-12-27 05:27:08.406 361 15525.04 358.22 53202.73 88888.00 2017-12-27 05:27:08.906 361 15525.05 358.20 53202.77 88888.00 2017-12-27 05:27:09.406 361 15525.11 358.18 53202.78 88888.00 2017-12-27 05:27:09.906 361 15525.09 358.22 53202.79 88888.00 2017-12-27 05:27:10.406 361 15525.05 358.26 53202.85 88888.00 2017-12-27 05:27:10.906 361 15525.06 358.29 53202.91 88888.00 2017-12-27 05:27:11.406 361 15525.08 358.33 53202.84 88888.00 2017-12-27 05:27:11.906 361 15525.09 358.32 53202.80 88888.00 2017-12-27 05:27:12.406 361 15525.09 358.32 53202.79 88888.00 2017-12-27 05:27:12.906 361 15525.05 358.33 53202.73 88888.00 2017-12-27 05:27:13.406 361 15525.08 358.36 53202.75 88888.00 2017-12-27 05:27:13.906 361 15525.11 358.37 53202.81 88888.00 2017-12-27 05:27:14.406 361 15525.06 358.39 53202.77 88888.00 2017-12-27 05:27:14.906 361 15525.06 358.39 53202.77 88888.00 2017-12-27 05:27:15.406 361 15525.10 358.41 53202.73 88888.00 2017-12-27 05:27:15.906 361 15525.14 358.41 53202.71 88888.00 2017-12-27 05:27:16.406 361 15525.20 358.36 53202.72 88888.00 2017-12-27 05:27:16.906 361 15525.19 358.35 53202.74 88888.00 2017-12-27 05:27:17.406 361 15525.18 358.39 53202.73 88888.00 2017-12-27 05:27:17.906 361 15525.19 358.40 53202.72 88888.00 2017-12-27 05:27:18.406 361 15525.21 358.40 53202.75 88888.00 2017-12-27 05:27:18.906 361 15525.24 358.39 53202.78 88888.00 2017-12-27 05:27:19.406 361 15525.26 358.36 53202.71 88888.00 2017-12-27 05:27:19.906 361 15525.29 358.39 53202.67 88888.00 2017-12-27 05:27:20.406 361 15525.37 358.41 53202.79 88888.00 2017-12-27 05:27:20.906 361 15525.32 358.41 53202.74 88888.00 2017-12-27 05:27:21.406 361 15525.33 358.40 53202.79 88888.00 2017-12-27 05:27:21.906 361 15525.37 358.41 53202.83 88888.00 2017-12-27 05:27:22.406 361 15525.35 358.44 53202.81 88888.00 2017-12-27 05:27:22.906 361 15525.41 358.48 53202.83 88888.00 2017-12-27 05:27:23.406 361 15525.44 358.46 53202.81 88888.00 2017-12-27 05:27:23.906 361 15525.46 358.49 53202.87 88888.00 2017-12-27 05:27:24.406 361 15525.53 358.50 53202.84 88888.00 2017-12-27 05:27:24.906 361 15525.56 358.46 53202.86 88888.00 2017-12-27 05:27:25.406 361 15525.59 358.46 53202.91 88888.00 2017-12-27 05:27:25.906 361 15525.57 358.48 53202.94 88888.00 2017-12-27 05:27:26.406 361 15525.57 358.50 53202.90 88888.00 2017-12-27 05:27:26.906 361 15525.62 358.52 53202.78 88888.00 2017-12-27 05:27:27.406 361 15525.65 358.55 53202.82 88888.00 2017-12-27 05:27:27.906 361 15525.68 358.57 53202.86 88888.00 2017-12-27 05:27:28.406 361 15525.73 358.59 53202.89 88888.00 2017-12-27 05:27:28.906 361 15525.82 358.58 53202.88 88888.00 2017-12-27 05:27:29.406 361 15525.78 358.62 53202.84 88888.00 2017-12-27 05:27:29.906 361 15525.82 358.65 53202.86 88888.00 2017-12-27 05:27:30.406 361 15525.86 358.66 53202.88 88888.00 2017-12-27 05:27:30.906 361 15525.89 358.67 53202.87 88888.00 2017-12-27 05:27:31.406 361 15525.87 358.69 53202.84 88888.00 2017-12-27 05:27:31.906 361 15525.91 358.70 53202.79 88888.00 2017-12-27 05:27:32.406 361 15525.98 358.72 53202.77 88888.00 2017-12-27 05:27:32.906 361 15525.96 358.76 53202.74 88888.00 2017-12-27 05:27:33.406 361 15526.00 358.75 53202.77 88888.00 2017-12-27 05:27:33.906 361 15525.98 358.77 53202.83 88888.00 2017-12-27 05:27:34.406 361 15526.01 358.81 53202.88 88888.00 2017-12-27 05:27:34.906 361 15526.07 358.83 53202.91 88888.00 2017-12-27 05:27:35.406 361 15526.10 358.83 53202.90 88888.00 2017-12-27 05:27:35.906 361 15526.14 358.84 53202.94 88888.00 2017-12-27 05:27:36.406 361 15526.14 358.85 53202.91 88888.00 2017-12-27 05:27:36.906 361 15526.19 358.85 53202.92 88888.00 2017-12-27 05:27:37.406 361 15526.22 358.87 53202.94 88888.00 2017-12-27 05:27:37.906 361 15526.28 358.91 53202.94 88888.00 2017-12-27 05:27:38.406 361 15526.32 358.92 53202.84 88888.00 2017-12-27 05:27:38.906 361 15526.37 358.93 53202.84 88888.00 2017-12-27 05:27:39.406 361 15526.43 358.95 53202.88 88888.00 2017-12-27 05:27:39.906 361 15526.46 358.94 53202.90 88888.00 2017-12-27 05:27:40.406 361 15526.47 358.95 53202.88 88888.00 2017-12-27 05:27:40.906 361 15526.50 358.92 53202.88 88888.00 2017-12-27 05:27:41.406 361 15526.50 358.92 53202.89 88888.00 2017-12-27 05:27:41.906 361 15526.50 358.91 53202.91 88888.00 2017-12-27 05:27:42.406 361 15526.52 358.96 53203.00 88888.00 2017-12-27 05:27:42.906 361 15526.55 358.98 53202.99 88888.00 2017-12-27 05:27:43.406 361 15526.56 358.96 53202.94 88888.00 2017-12-27 05:27:43.906 361 15526.57 358.96 53202.93 88888.00 2017-12-27 05:27:44.406 361 15526.53 358.93 53202.97 88888.00 2017-12-27 05:27:44.906 361 15526.55 358.93 53203.01 88888.00 2017-12-27 05:27:45.406 361 15526.59 358.91 53203.02 88888.00 2017-12-27 05:27:45.906 361 15526.54 358.94 53203.05 88888.00 2017-12-27 05:27:46.406 361 15526.58 358.92 53203.04 88888.00 2017-12-27 05:27:46.906 361 15526.64 358.92 53203.02 88888.00 2017-12-27 05:27:47.406 361 15526.62 358.95 53203.00 88888.00 2017-12-27 05:27:47.906 361 15526.57 358.89 53203.00 88888.00 2017-12-27 05:27:48.406 361 15526.58 358.87 53203.03 88888.00 2017-12-27 05:27:48.906 361 15526.55 358.86 53203.03 88888.00 2017-12-27 05:27:49.406 361 15526.53 358.85 53203.04 88888.00 2017-12-27 05:27:49.906 361 15526.54 358.87 53202.98 88888.00 2017-12-27 05:27:50.406 361 15526.52 358.85 53202.98 88888.00 2017-12-27 05:27:50.906 361 15526.50 358.84 53203.03 88888.00 2017-12-27 05:27:51.406 361 15526.46 358.87 53203.05 88888.00 2017-12-27 05:27:51.906 361 15526.53 358.87 53203.06 88888.00 2017-12-27 05:27:52.406 361 15526.55 358.87 53203.06 88888.00 2017-12-27 05:27:52.906 361 15526.56 358.87 53203.05 88888.00 2017-12-27 05:27:53.406 361 15526.57 358.91 53203.10 88888.00 2017-12-27 05:27:53.906 361 15526.57 358.89 53203.09 88888.00 2017-12-27 05:27:54.406 361 15526.57 358.87 53203.06 88888.00 2017-12-27 05:27:54.906 361 15526.58 358.91 53203.06 88888.00 2017-12-27 05:27:55.406 361 15526.58 358.92 53203.05 88888.00 2017-12-27 05:27:55.906 361 15526.61 358.92 53203.06 88888.00 2017-12-27 05:27:56.406 361 15526.64 358.93 53203.07 88888.00 2017-12-27 05:27:56.906 361 15526.68 358.93 53203.08 88888.00 2017-12-27 05:27:57.406 361 15526.70 358.92 53203.10 88888.00 2017-12-27 05:27:57.906 361 15526.64 358.92 53203.07 88888.00 2017-12-27 05:27:58.406 361 15526.63 358.94 53203.05 88888.00 2017-12-27 05:27:58.906 361 15526.67 358.93 53203.12 88888.00 2017-12-27 05:27:59.406 361 15526.70 358.91 53203.13 88888.00 2017-12-27 05:27:59.906 361 15526.72 358.89 53203.13 88888.00 2017-12-27 05:28:00.406 361 15526.76 358.89 53203.09 88888.00 2017-12-27 05:28:00.906 361 15526.75 358.86 53203.03 88888.00 2017-12-27 05:28:01.406 361 15526.77 358.88 53203.04 88888.00 2017-12-27 05:28:01.906 361 15526.73 358.91 53203.09 88888.00 2017-12-27 05:28:02.406 361 15526.75 358.86 53203.07 88888.00 2017-12-27 05:28:02.906 361 15526.81 358.85 53203.08 88888.00 2017-12-27 05:28:03.406 361 15526.78 358.88 53203.07 88888.00 2017-12-27 05:28:03.906 361 15526.83 358.93 53203.09 88888.00 2017-12-27 05:28:04.406 361 15526.87 358.92 53203.06 88888.00 2017-12-27 05:28:04.906 361 15526.86 358.91 53203.01 88888.00 2017-12-27 05:28:05.406 361 15526.89 358.93 53203.04 88888.00 2017-12-27 05:28:05.906 361 15526.87 358.93 53203.04 88888.00 2017-12-27 05:28:06.406 361 15526.94 358.92 53203.01 88888.00 2017-12-27 05:28:06.906 361 15526.95 358.96 53203.00 88888.00 2017-12-27 05:28:07.406 361 15526.91 358.95 53203.00 88888.00 2017-12-27 05:28:07.906 361 15526.91 358.97 53202.97 88888.00 2017-12-27 05:28:08.406 361 15526.93 358.96 53203.04 88888.00 2017-12-27 05:28:08.906 361 15526.96 358.96 53203.03 88888.00 2017-12-27 05:28:09.406 361 15526.94 358.97 53202.99 88888.00 2017-12-27 05:28:09.906 361 15526.92 359.00 53202.95 88888.00 2017-12-27 05:28:10.406 361 15526.94 358.98 53202.94 88888.00 2017-12-27 05:28:10.906 361 15526.93 358.97 53202.99 88888.00 2017-12-27 05:28:11.406 361 15526.95 358.98 53203.05 88888.00 2017-12-27 05:28:11.906 361 15526.98 358.98 53203.06 88888.00 2017-12-27 05:28:12.406 361 15526.92 359.01 53203.08 88888.00 2017-12-27 05:28:12.906 361 15526.92 359.00 53203.08 88888.00 2017-12-27 05:28:13.406 361 15527.02 359.00 53203.10 88888.00 2017-12-27 05:28:13.906 361 15527.04 359.00 53203.11 88888.00 2017-12-27 05:28:14.406 361 15526.96 359.03 53203.07 88888.00 2017-12-27 05:28:14.906 361 15526.98 359.05 53203.07 88888.00 2017-12-27 05:28:15.406 361 15527.01 359.05 53203.05 88888.00 2017-12-27 05:28:15.906 361 15527.03 359.04 53203.02 88888.00 2017-12-27 05:28:16.406 361 15527.02 359.02 53203.03 88888.00 2017-12-27 05:28:16.906 361 15527.03 358.97 53203.10 88888.00 2017-12-27 05:28:17.406 361 15527.08 359.00 53203.13 88888.00 2017-12-27 05:28:17.906 361 15527.04 358.97 53203.09 88888.00 2017-12-27 05:28:18.406 361 15527.05 358.95 53203.08 88888.00 2017-12-27 05:28:18.906 361 15527.05 358.95 53203.10 88888.00 2017-12-27 05:28:19.406 361 15527.03 358.94 53203.06 88888.00 2017-12-27 05:28:19.906 361 15527.03 358.91 53203.10 88888.00 2017-12-27 05:28:20.406 361 15527.07 358.93 53203.11 88888.00 2017-12-27 05:28:20.906 361 15527.07 358.95 53203.10 88888.00 2017-12-27 05:28:21.406 361 15527.09 358.93 53203.09 88888.00 2017-12-27 05:28:21.906 361 15527.10 358.95 53203.06 88888.00 2017-12-27 05:28:22.406 361 15527.11 359.01 53203.09 88888.00 2017-12-27 05:28:22.906 361 15527.09 358.98 53203.13 88888.00 2017-12-27 05:28:23.406 361 15527.12 359.00 53203.18 88888.00 2017-12-27 05:28:23.906 361 15527.12 359.01 53203.19 88888.00 2017-12-27 05:28:24.406 361 15527.20 359.02 53203.12 88888.00 2017-12-27 05:28:24.906 361 15527.23 359.01 53203.12 88888.00 2017-12-27 05:28:25.406 361 15527.23 358.96 53203.17 88888.00 2017-12-27 05:28:25.906 361 15527.26 358.96 53203.15 88888.00 2017-12-27 05:28:26.406 361 15527.29 359.00 53203.10 88888.00 2017-12-27 05:28:26.906 361 15527.36 359.02 53203.09 88888.00 2017-12-27 05:28:27.406 361 15527.31 359.01 53203.12 88888.00 2017-12-27 05:28:27.906 361 15527.25 359.02 53203.10 88888.00 2017-12-27 05:28:28.406 361 15527.26 359.02 53203.10 88888.00 2017-12-27 05:28:28.906 361 15527.28 358.98 53203.13 88888.00 2017-12-27 05:28:29.406 361 15527.31 358.97 53203.15 88888.00 2017-12-27 05:28:29.906 361 15527.34 358.98 53203.12 88888.00 2017-12-27 05:28:30.406 361 15527.34 358.97 53203.08 88888.00 2017-12-27 05:28:30.906 361 15527.32 359.02 53203.08 88888.00 2017-12-27 05:28:31.406 361 15527.37 359.02 53203.15 88888.00 2017-12-27 05:28:31.906 361 15527.41 358.98 53203.12 88888.00 2017-12-27 05:28:32.406 361 15527.45 358.94 53203.17 88888.00 2017-12-27 05:28:32.906 361 15527.43 358.88 53203.13 88888.00 2017-12-27 05:28:33.406 361 15527.45 358.91 53203.07 88888.00 2017-12-27 05:28:33.906 361 15527.46 358.91 53203.08 88888.00 2017-12-27 05:28:34.406 361 15527.49 358.88 53203.11 88888.00 2017-12-27 05:28:34.906 361 15527.50 358.88 53203.10 88888.00 2017-12-27 05:28:35.406 361 15527.54 358.86 53203.09 88888.00 2017-12-27 05:28:35.906 361 15527.50 358.87 53203.11 88888.00 2017-12-27 05:28:36.406 361 15527.53 358.87 53203.13 88888.00 2017-12-27 05:28:36.906 361 15527.52 358.81 53203.22 88888.00 2017-12-27 05:28:37.406 361 15527.57 358.84 53203.26 88888.00 2017-12-27 05:28:37.906 361 15527.57 358.84 53203.25 88888.00 2017-12-27 05:28:38.406 361 15527.54 358.83 53203.18 88888.00 2017-12-27 05:28:38.906 361 15527.57 358.76 53203.14 88888.00 2017-12-27 05:28:39.406 361 15527.58 358.80 53203.10 88888.00 2017-12-27 05:28:39.906 361 15527.59 358.78 53203.11 88888.00 2017-12-27 05:28:40.406 361 15527.62 358.76 53203.12 88888.00 2017-12-27 05:28:40.906 361 15527.67 358.77 53203.10 88888.00 2017-12-27 05:28:41.406 361 15527.72 358.75 53203.06 88888.00 2017-12-27 05:28:41.906 361 15527.73 358.72 53203.12 88888.00 2017-12-27 05:28:42.406 361 15527.73 358.69 53203.14 88888.00 2017-12-27 05:28:42.906 361 15527.73 358.68 53203.15 88888.00 2017-12-27 05:28:43.406 361 15527.77 358.68 53203.19 88888.00 2017-12-27 05:28:43.906 361 15527.76 358.63 53203.20 88888.00 2017-12-27 05:28:44.406 361 15527.74 358.65 53203.15 88888.00 2017-12-27 05:28:44.906 361 15527.73 358.68 53203.14 88888.00 2017-12-27 05:28:45.406 361 15527.75 358.69 53203.18 88888.00 2017-12-27 05:28:45.906 361 15527.77 358.66 53203.12 88888.00 2017-12-27 05:28:46.406 361 15527.79 358.61 53203.10 88888.00 2017-12-27 05:28:46.906 361 15527.79 358.62 53203.11 88888.00 2017-12-27 05:28:47.406 361 15527.76 358.62 53203.14 88888.00 2017-12-27 05:28:47.906 361 15527.81 358.66 53203.22 88888.00 2017-12-27 05:28:48.406 361 15527.83 358.63 53203.26 88888.00 2017-12-27 05:28:48.906 361 15527.89 358.59 53203.22 88888.00 2017-12-27 05:28:49.406 361 15527.84 358.55 53203.21 88888.00 2017-12-27 05:28:49.906 361 15527.82 358.53 53203.27 88888.00 2017-12-27 05:28:50.406 361 15527.84 358.51 53203.29 88888.00 2017-12-27 05:28:50.906 361 15527.84 358.50 53203.27 88888.00 2017-12-27 05:28:51.406 361 15527.84 358.52 53203.29 88888.00 2017-12-27 05:28:51.906 361 15527.85 358.52 53203.31 88888.00 2017-12-27 05:28:52.406 361 15527.81 358.51 53203.34 88888.00 2017-12-27 05:28:52.906 361 15527.77 358.45 53203.33 88888.00 2017-12-27 05:28:53.406 361 15527.80 358.43 53203.33 88888.00 2017-12-27 05:28:53.906 361 15527.76 358.41 53203.32 88888.00 2017-12-27 05:28:54.406 361 15527.76 358.39 53203.30 88888.00 2017-12-27 05:28:54.906 361 15527.73 358.39 53203.32 88888.00 2017-12-27 05:28:55.406 361 15527.65 358.37 53203.32 88888.00 2017-12-27 05:28:55.906 361 15527.62 358.33 53203.31 88888.00 2017-12-27 05:28:56.406 361 15527.59 358.31 53203.29 88888.00 2017-12-27 05:28:56.906 361 15527.61 358.29 53203.26 88888.00 2017-12-27 05:28:57.406 361 15527.61 358.28 53203.25 88888.00 2017-12-27 05:28:57.906 361 15527.55 358.28 53203.22 88888.00 2017-12-27 05:28:58.406 361 15527.44 358.28 53203.17 88888.00 2017-12-27 05:28:58.906 361 15527.46 358.22 53203.18 88888.00 2017-12-27 05:28:59.406 361 15527.45 358.19 53203.21 88888.00 2017-12-27 05:28:59.906 361 15527.40 358.22 53203.20 88888.00 2017-12-27 05:29:00.406 361 15527.41 358.19 53203.27 88888.00 2017-12-27 05:29:00.906 361 15527.40 358.11 53203.34 88888.00 2017-12-27 05:29:01.406 361 15527.40 358.11 53203.34 88888.00 2017-12-27 05:29:01.906 361 15527.36 358.10 53203.29 88888.00 2017-12-27 05:29:02.406 361 15527.31 358.06 53203.34 88888.00 2017-12-27 05:29:02.906 361 15527.30 358.03 53203.33 88888.00 2017-12-27 05:29:03.406 361 15527.28 358.01 53203.27 88888.00 2017-12-27 05:29:03.906 361 15527.26 358.00 53203.22 88888.00 2017-12-27 05:29:04.406 361 15527.26 358.02 53203.15 88888.00 2017-12-27 05:29:04.906 361 15527.21 358.00 53203.11 88888.00 2017-12-27 05:29:05.406 361 15527.18 357.98 53203.10 88888.00 2017-12-27 05:29:05.906 361 15527.13 357.91 53203.18 88888.00 2017-12-27 05:29:06.406 361 15527.10 357.84 53203.15 88888.00 2017-12-27 05:29:06.906 361 15527.08 357.85 53203.07 88888.00 2017-12-27 05:29:07.406 361 15527.07 357.89 53203.02 88888.00 2017-12-27 05:29:07.906 361 15527.01 357.85 53203.03 88888.00 2017-12-27 05:29:08.406 361 15526.98 357.81 53203.02 88888.00 2017-12-27 05:29:08.906 361 15526.92 357.77 53203.01 88888.00 2017-12-27 05:29:09.406 361 15526.85 357.74 53202.99 88888.00 2017-12-27 05:29:09.906 361 15526.86 357.73 53202.97 88888.00 2017-12-27 05:29:10.406 361 15526.84 357.68 53202.89 88888.00 2017-12-27 05:29:10.906 361 15526.82 357.67 53202.89 88888.00 2017-12-27 05:29:11.406 361 15526.81 357.68 53202.90 88888.00 2017-12-27 05:29:11.906 361 15526.74 357.71 53202.95 88888.00 2017-12-27 05:29:12.406 361 15526.68 357.70 53202.93 88888.00 2017-12-27 05:29:12.906 361 15526.67 357.65 53202.90 88888.00 2017-12-27 05:29:13.406 361 15526.64 357.63 53202.95 88888.00 2017-12-27 05:29:13.906 361 15526.62 357.57 53202.86 88888.00 2017-12-27 05:29:14.406 361 15526.58 357.50 53202.83 88888.00 2017-12-27 05:29:14.906 361 15526.55 357.48 53202.79 88888.00 2017-12-27 05:29:15.406 361 15526.49 357.51 53202.77 88888.00 2017-12-27 05:29:15.906 361 15526.47 357.48 53202.74 88888.00 2017-12-27 05:29:16.406 361 15526.48 357.47 53202.72 88888.00 2017-12-27 05:29:16.906 361 15526.49 357.45 53202.75 88888.00 2017-12-27 05:29:17.406 361 15526.45 357.45 53202.73 88888.00 2017-12-27 05:29:17.906 361 15526.41 357.44 53202.69 88888.00 2017-12-27 05:29:18.406 361 15526.40 357.40 53202.70 88888.00 2017-12-27 05:29:18.906 361 15526.37 357.34 53202.65 88888.00 2017-12-27 05:29:19.406 361 15526.38 357.30 53202.62 88888.00 2017-12-27 05:29:19.906 361 15526.39 357.27 53202.59 88888.00 2017-12-27 05:29:20.406 361 15526.38 357.23 53202.54 88888.00 2017-12-27 05:29:20.906 361 15526.37 357.24 53202.55 88888.00 2017-12-27 05:29:21.406 361 15526.37 357.25 53202.54 88888.00 2017-12-27 05:29:21.906 361 15526.38 357.25 53202.53 88888.00 2017-12-27 05:29:22.406 361 15526.28 357.23 53202.48 88888.00 2017-12-27 05:29:22.906 361 15526.29 357.20 53202.39 88888.00 2017-12-27 05:29:23.406 361 15526.28 357.19 53202.30 88888.00 2017-12-27 05:29:23.906 361 15526.31 357.15 53202.32 88888.00 2017-12-27 05:29:24.406 361 15526.30 357.12 53202.32 88888.00 2017-12-27 05:29:24.906 361 15526.32 357.13 53202.34 88888.00 2017-12-27 05:29:25.406 361 15526.32 357.11 53202.31 88888.00 2017-12-27 05:29:25.906 361 15526.25 357.10 53202.29 88888.00 2017-12-27 05:29:26.406 361 15526.17 357.12 53202.30 88888.00 2017-12-27 05:29:26.906 361 15526.17 357.08 53202.36 88888.00 2017-12-27 05:29:27.407 361 15526.21 357.04 53202.29 88888.00 2017-12-27 05:29:27.907 361 15526.14 356.98 53202.24 88888.00 2017-12-27 05:29:28.407 361 15526.17 356.99 53202.29 88888.00 2017-12-27 05:29:28.907 361 15526.22 357.02 53202.27 88888.00 2017-12-27 05:29:29.407 361 15526.23 357.02 53202.26 88888.00 2017-12-27 05:29:29.907 361 15526.19 356.99 53202.27 88888.00 2017-12-27 05:29:30.407 361 15526.16 356.99 53202.25 88888.00 2017-12-27 05:29:30.907 361 15526.12 357.01 53202.25 88888.00 2017-12-27 05:29:31.407 361 15526.11 357.03 53202.24 88888.00 2017-12-27 05:29:31.907 361 15526.10 356.99 53202.23 88888.00 2017-12-27 05:29:32.407 361 15526.08 356.97 53202.27 88888.00 2017-12-27 05:29:32.907 361 15526.05 356.96 53202.31 88888.00 2017-12-27 05:29:33.407 361 15526.07 356.98 53202.29 88888.00 2017-12-27 05:29:33.907 361 15526.01 356.94 53202.29 88888.00 2017-12-27 05:29:34.407 361 15525.99 356.93 53202.29 88888.00 2017-12-27 05:29:34.907 361 15525.92 356.94 53202.30 88888.00 2017-12-27 05:29:35.407 361 15525.89 356.96 53202.28 88888.00 2017-12-27 05:29:35.907 361 15525.87 356.99 53202.27 88888.00 2017-12-27 05:29:36.407 361 15525.84 356.95 53202.27 88888.00 2017-12-27 05:29:36.907 361 15525.82 356.92 53202.26 88888.00 2017-12-27 05:29:37.407 361 15525.82 356.93 53202.34 88888.00 2017-12-27 05:29:37.907 361 15525.78 356.95 53202.36 88888.00 2017-12-27 05:29:38.407 361 15525.74 356.94 53202.37 88888.00 2017-12-27 05:29:38.907 361 15525.75 356.92 53202.30 88888.00 2017-12-27 05:29:39.407 361 15525.72 356.94 53202.30 88888.00 2017-12-27 05:29:39.907 361 15525.69 356.96 53202.34 88888.00 2017-12-27 05:29:40.407 361 15525.72 356.95 53202.34 88888.00 2017-12-27 05:29:40.907 361 15525.75 356.93 53202.32 88888.00 2017-12-27 05:29:41.407 361 15525.68 356.94 53202.26 88888.00 2017-12-27 05:29:41.907 361 15525.66 356.96 53202.26 88888.00 2017-12-27 05:29:42.407 361 15525.63 356.95 53202.32 88888.00 2017-12-27 05:29:42.907 361 15525.58 356.98 53202.26 88888.00 2017-12-27 05:29:43.407 361 15525.62 356.99 53202.24 88888.00 2017-12-27 05:29:43.907 361 15525.59 356.98 53202.25 88888.00 2017-12-27 05:29:44.407 361 15525.56 357.01 53202.22 88888.00 2017-12-27 05:29:44.907 361 15525.56 356.99 53202.19 88888.00 2017-12-27 05:29:45.407 361 15525.56 356.98 53202.20 88888.00 2017-12-27 05:29:45.907 361 15525.58 357.02 53202.18 88888.00 2017-12-27 05:29:46.407 361 15525.55 357.01 53202.10 88888.00 2017-12-27 05:29:46.907 361 15525.54 357.02 53202.07 88888.00 2017-12-27 05:29:47.407 361 15525.55 357.01 53201.99 88888.00 2017-12-27 05:29:47.907 361 15525.53 357.02 53202.00 88888.00 2017-12-27 05:29:48.407 361 15525.56 357.01 53202.03 88888.00 2017-12-27 05:29:48.907 361 15525.60 356.99 53201.99 88888.00 2017-12-27 05:29:49.407 361 15525.65 356.98 53201.97 88888.00 2017-12-27 05:29:49.907 361 15525.64 356.96 53201.99 88888.00 2017-12-27 05:29:50.407 361 15525.69 356.96 53202.01 88888.00 2017-12-27 05:29:50.907 361 15525.65 356.95 53202.02 88888.00 2017-12-27 05:29:51.407 361 15525.66 356.92 53201.97 88888.00 2017-12-27 05:29:51.907 361 15525.69 356.92 53201.96 88888.00 2017-12-27 05:29:52.407 361 15525.72 356.94 53201.99 88888.00 2017-12-27 05:29:52.907 361 15525.73 356.95 53201.93 88888.00 2017-12-27 05:29:53.407 361 15525.72 356.97 53201.88 88888.00 2017-12-27 05:29:53.907 361 15525.67 356.96 53201.92 88888.00 2017-12-27 05:29:54.407 361 15525.69 356.94 53201.89 88888.00 2017-12-27 05:29:54.907 361 15525.69 356.94 53201.80 88888.00 2017-12-27 05:29:55.407 361 15525.67 356.98 53201.77 88888.00 2017-12-27 05:29:55.907 361 15525.71 356.96 53201.80 88888.00 2017-12-27 05:29:56.407 361 15525.73 356.97 53201.76 88888.00 2017-12-27 05:29:56.907 361 15525.66 357.02 53201.71 88888.00 2017-12-27 05:29:57.407 361 15525.60 357.02 53201.80 88888.00 2017-12-27 05:29:57.907 361 15525.64 356.98 53201.81 88888.00 2017-12-27 05:29:58.407 361 15525.66 356.98 53201.78 88888.00 2017-12-27 05:29:58.907 361 15525.64 357.02 53201.79 88888.00 2017-12-27 05:29:59.407 361 15525.64 357.03 53201.76 88888.00 2017-12-27 05:29:59.907 361 15525.67 357.02 53201.67 88888.00 2017-12-27 05:30:00.407 361 15525.74 356.99 53201.63 88888.00 2017-12-27 05:30:00.907 361 15525.71 356.98 53201.63 88888.00 2017-12-27 05:30:01.407 361 15525.69 356.99 53201.58 88888.00 2017-12-27 05:30:01.907 361 15525.71 357.01 53201.57 88888.00 2017-12-27 05:30:02.407 361 15525.73 357.02 53201.60 88888.00 2017-12-27 05:30:02.907 361 15525.69 357.04 53201.61 88888.00 2017-12-27 05:30:03.407 361 15525.71 357.03 53201.60 88888.00 2017-12-27 05:30:03.907 361 15525.77 357.03 53201.56 88888.00 2017-12-27 05:30:04.407 361 15525.73 357.03 53201.59 88888.00 2017-12-27 05:30:04.907 361 15525.73 357.05 53201.60 88888.00 2017-12-27 05:30:05.407 361 15525.68 357.06 53201.56 88888.00 2017-12-27 05:30:05.907 361 15525.71 357.04 53201.58 88888.00 2017-12-27 05:30:06.407 361 15525.69 357.07 53201.50 88888.00 2017-12-27 05:30:06.907 361 15525.71 357.11 53201.49 88888.00 2017-12-27 05:30:07.407 361 15525.69 357.12 53201.50 88888.00 2017-12-27 05:30:07.907 361 15525.73 357.11 53201.49 88888.00 2017-12-27 05:30:08.407 361 15525.69 357.14 53201.57 88888.00 2017-12-27 05:30:08.907 361 15525.68 357.14 53201.56 88888.00 2017-12-27 05:30:09.407 361 15525.68 357.21 53201.52 88888.00 2017-12-27 05:30:09.907 361 15525.73 357.25 53201.48 88888.00 2017-12-27 05:30:10.407 361 15525.72 357.28 53201.43 88888.00 2017-12-27 05:30:10.907 361 15525.68 357.28 53201.48 88888.00 2017-12-27 05:30:11.407 361 15525.64 357.32 53201.42 88888.00 2017-12-27 05:30:11.907 361 15525.59 357.34 53201.38 88888.00 2017-12-27 05:30:12.407 361 15525.54 357.33 53201.30 88888.00 2017-12-27 05:30:12.907 361 15525.54 357.33 53201.24 88888.00 2017-12-27 05:30:13.407 361 15525.47 357.34 53201.23 88888.00 2017-12-27 05:30:13.907 361 15525.37 357.44 53201.21 88888.00 2017-12-27 05:30:14.407 361 15525.29 357.50 53201.11 88888.00 2017-12-27 05:30:14.907 361 15525.21 357.50 53201.09 88888.00 2017-12-27 05:30:15.407 361 15525.09 357.46 53201.11 88888.00 2017-12-27 05:30:15.907 361 15525.03 357.39 53201.08 88888.00 2017-12-27 05:30:16.407 361 15524.97 357.31 53201.11 88888.00 2017-12-27 05:30:16.907 361 15524.90 357.22 53201.08 88888.00 2017-12-27 05:30:17.407 361 15524.86 357.11 53201.08 88888.00 2017-12-27 05:30:17.907 361 15524.93 356.99 53201.02 88888.00 2017-12-27 05:30:18.407 361 15524.97 356.98 53201.03 88888.00 2017-12-27 05:30:18.907 361 15525.01 356.96 53201.05 88888.00 2017-12-27 05:30:19.407 361 15525.02 356.92 53201.08 88888.00 2017-12-27 05:30:19.907 361 15525.10 356.94 53201.13 88888.00 2017-12-27 05:30:20.407 361 15525.12 356.94 53201.17 88888.00 2017-12-27 05:30:20.907 361 15525.13 356.89 53201.19 88888.00 2017-12-27 05:30:21.407 361 15525.13 356.90 53201.13 88888.00 2017-12-27 05:30:21.907 361 15525.14 356.92 53201.09 88888.00 2017-12-27 05:30:22.407 361 15525.12 356.94 53201.07 88888.00 2017-12-27 05:30:22.907 361 15525.14 356.99 53201.06 88888.00 2017-12-27 05:30:23.407 361 15525.19 356.99 53201.08 88888.00 2017-12-27 05:30:23.907 361 15525.20 357.04 53201.08 88888.00 2017-12-27 05:30:24.407 361 15525.22 357.10 53201.06 88888.00 2017-12-27 05:30:24.907 361 15525.20 357.10 53200.98 88888.00 2017-12-27 05:30:25.407 361 15525.18 357.08 53200.95 88888.00 2017-12-27 05:30:25.907 361 15525.19 357.07 53200.99 88888.00 2017-12-27 05:30:26.407 361 15525.18 357.07 53200.97 88888.00 2017-12-27 05:30:26.907 361 15525.19 357.10 53201.01 88888.00 2017-12-27 05:30:27.407 361 15525.22 357.11 53200.98 88888.00 2017-12-27 05:30:27.907 361 15525.22 357.11 53200.93 88888.00 2017-12-27 05:30:28.407 361 15525.22 357.07 53200.92 88888.00 2017-12-27 05:30:28.907 361 15525.24 357.03 53200.96 88888.00 2017-12-27 05:30:29.407 361 15525.26 356.99 53200.88 88888.00 2017-12-27 05:30:29.907 361 15525.27 356.97 53200.84 88888.00 2017-12-27 05:30:30.407 361 15525.28 356.94 53200.81 88888.00 2017-12-27 05:30:30.907 361 15525.35 356.90 53200.81 88888.00 2017-12-27 05:30:31.407 361 15525.40 356.84 53200.83 88888.00 2017-12-27 05:30:31.907 361 15525.42 356.76 53200.75 88888.00 2017-12-27 05:30:32.407 361 15525.46 356.77 53200.67 88888.00 2017-12-27 05:30:32.907 361 15525.48 356.75 53200.70 88888.00 2017-12-27 05:30:33.407 361 15525.49 356.79 53200.72 88888.00 2017-12-27 05:30:33.907 361 15525.46 356.82 53200.70 88888.00 2017-12-27 05:30:34.407 361 15525.48 356.87 53200.69 88888.00 2017-12-27 05:30:34.907 361 15525.46 356.89 53200.65 88888.00 2017-12-27 05:30:35.407 361 15525.41 356.90 53200.57 88888.00 2017-12-27 05:30:35.907 361 15525.29 356.87 53200.53 88888.00 2017-12-27 05:30:36.407 361 15525.21 356.85 53200.50 88888.00 2017-12-27 05:30:36.907 361 15525.15 356.80 53200.42 88888.00 2017-12-27 05:30:37.407 361 15525.13 356.79 53200.24 88888.00 2017-12-27 05:30:37.907 361 15525.13 356.73 53200.06 88888.00 2017-12-27 05:30:38.407 361 15525.12 356.64 53199.87 88888.00 2017-12-27 05:30:38.907 361 15525.21 356.53 53199.62 88888.00 2017-12-27 05:30:39.407 361 15525.38 356.47 53199.41 88888.00 2017-12-27 05:30:39.907 361 15525.67 356.49 53199.23 88888.00 2017-12-27 05:30:40.407 361 15526.02 356.75 53198.97 88888.00 2017-12-27 05:30:40.907 361 15526.26 357.11 53198.86 88888.00 2017-12-27 05:30:41.407 361 15526.26 357.58 53198.95 88888.00 2017-12-27 05:30:41.907 361 15526.05 357.96 53199.16 88888.00 2017-12-27 05:30:42.407 361 15525.72 358.06 53199.54 88888.00 2017-12-27 05:30:42.907 361 15525.39 358.03 53199.85 88888.00 2017-12-27 05:30:43.407 361 15525.18 357.92 53200.11 88888.00 2017-12-27 05:30:43.907 361 15525.05 357.73 53200.26 88888.00 2017-12-27 05:30:44.407 361 15524.97 357.56 53200.38 88888.00 2017-12-27 05:30:44.907 361 15524.92 357.46 53200.49 88888.00 2017-12-27 05:30:45.407 361 15524.88 357.32 53200.58 88888.00 2017-12-27 05:30:45.907 361 15524.87 357.23 53200.62 88888.00 2017-12-27 05:30:46.407 361 15524.90 357.20 53200.70 88888.00 2017-12-27 05:30:46.907 361 15524.91 357.20 53200.71 88888.00 2017-12-27 05:30:47.407 361 15524.88 357.19 53200.71 88888.00 2017-12-27 05:30:47.907 361 15524.85 357.12 53200.73 88888.00 2017-12-27 05:30:48.407 361 15524.84 357.10 53200.76 88888.00 2017-12-27 05:30:48.907 361 15524.82 357.06 53200.76 88888.00 2017-12-27 05:30:49.407 361 15524.83 357.10 53200.78 88888.00 2017-12-27 05:30:49.907 361 15524.79 357.07 53200.78 88888.00 2017-12-27 05:30:50.407 361 15524.82 357.08 53200.72 88888.00 2017-12-27 05:30:50.907 361 15524.82 357.06 53200.73 88888.00 2017-12-27 05:30:51.407 361 15524.77 357.04 53200.75 88888.00 2017-12-27 05:30:51.907 361 15524.74 357.05 53200.71 88888.00 2017-12-27 05:30:52.407 361 15524.72 357.06 53200.78 88888.00 2017-12-27 05:30:52.907 361 15524.67 357.05 53200.80 88888.00 2017-12-27 05:30:53.407 361 15524.59 357.03 53200.76 88888.00 2017-12-27 05:30:53.907 361 15524.54 357.05 53200.78 88888.00 2017-12-27 05:30:54.407 361 15524.54 357.03 53200.76 88888.00 2017-12-27 05:30:54.907 361 15524.51 357.03 53200.70 88888.00 2017-12-27 05:30:55.407 361 15524.51 357.03 53200.70 88888.00 2017-12-27 05:30:55.907 361 15524.51 357.03 53200.66 88888.00 2017-12-27 05:30:56.407 361 15524.46 357.05 53200.64 88888.00 2017-12-27 05:30:56.907 361 15524.41 357.01 53200.63 88888.00 2017-12-27 05:30:57.407 361 15524.42 357.01 53200.61 88888.00 2017-12-27 05:30:57.907 361 15524.44 356.95 53200.64 88888.00 2017-12-27 05:30:58.407 361 15524.42 356.93 53200.62 88888.00 2017-12-27 05:30:58.907 361 15524.38 356.94 53200.57 88888.00 2017-12-27 05:30:59.407 361 15524.35 356.94 53200.57 88888.00 2017-12-27 05:30:59.907 361 15524.35 356.94 53200.55 88888.00 2017-12-27 05:31:00.407 361 15524.35 356.89 53200.52 88888.00 2017-12-27 05:31:00.907 361 15524.31 356.89 53200.50 88888.00 2017-12-27 05:31:01.407 361 15524.33 356.88 53200.47 88888.00 2017-12-27 05:31:01.907 361 15524.35 356.84 53200.46 88888.00 2017-12-27 05:31:02.407 361 15524.26 356.85 53200.45 88888.00 2017-12-27 05:31:02.907 361 15524.19 356.85 53200.42 88888.00 2017-12-27 05:31:03.407 361 15524.15 356.87 53200.44 88888.00 2017-12-27 05:31:03.907 361 15524.18 356.87 53200.47 88888.00 2017-12-27 05:31:04.407 361 15524.14 356.93 53200.40 88888.00 2017-12-27 05:31:04.907 361 15524.10 356.94 53200.36 88888.00 2017-12-27 05:31:05.407 361 15524.08 356.92 53200.39 88888.00 2017-12-27 05:31:05.907 361 15524.09 356.90 53200.33 88888.00 2017-12-27 05:31:06.407 361 15524.11 356.85 53200.32 88888.00 2017-12-27 05:31:06.907 361 15524.10 356.80 53200.28 88888.00 2017-12-27 05:31:07.407 361 15524.05 356.77 53200.24 88888.00 2017-12-27 05:31:07.907 361 15524.04 356.77 53200.18 88888.00 2017-12-27 05:31:08.407 361 15524.01 356.76 53200.15 88888.00 2017-12-27 05:31:08.907 361 15523.93 356.76 53200.13 88888.00 2017-12-27 05:31:09.407 361 15523.94 356.71 53200.10 88888.00 2017-12-27 05:31:09.907 361 15523.94 356.67 53200.07 88888.00 2017-12-27 05:31:10.407 361 15523.87 356.69 53200.05 88888.00 2017-12-27 05:31:10.907 361 15523.86 356.72 53200.13 88888.00 2017-12-27 05:31:11.407 361 15523.83 356.70 53200.12 88888.00 2017-12-27 05:31:11.907 361 15523.84 356.67 53200.10 88888.00 2017-12-27 05:31:12.407 361 15523.83 356.67 53200.08 88888.00 2017-12-27 05:31:12.907 361 15523.81 356.67 53199.98 88888.00 2017-12-27 05:31:13.407 361 15523.83 356.69 53199.98 88888.00 2017-12-27 05:31:13.907 361 15523.79 356.72 53199.94 88888.00 2017-12-27 05:31:14.407 361 15523.76 356.70 53199.99 88888.00 2017-12-27 05:31:14.907 361 15523.75 356.70 53199.98 88888.00 2017-12-27 05:31:15.407 361 15523.72 356.71 53199.99 88888.00 2017-12-27 05:31:15.907 361 15523.68 356.70 53199.99 88888.00 2017-12-27 05:31:16.407 361 15523.67 356.72 53200.04 88888.00 2017-12-27 05:31:16.907 361 15523.70 356.75 53200.06 88888.00 2017-12-27 05:31:17.407 361 15523.69 356.75 53199.98 88888.00 2017-12-27 05:31:17.907 361 15523.66 356.73 53199.96 88888.00 2017-12-27 05:31:18.407 361 15523.67 356.76 53199.96 88888.00 2017-12-27 05:31:18.907 361 15523.66 356.80 53199.99 88888.00 2017-12-27 05:31:19.407 361 15523.65 356.80 53200.02 88888.00 2017-12-27 05:31:19.907 361 15523.68 356.80 53200.01 88888.00 2017-12-27 05:31:20.407 361 15523.66 356.80 53199.96 88888.00 2017-12-27 05:31:20.907 361 15523.61 356.77 53199.97 88888.00 2017-12-27 05:31:21.407 361 15523.60 356.76 53199.94 88888.00 2017-12-27 05:31:21.907 361 15523.59 356.75 53199.98 88888.00 2017-12-27 05:31:22.407 361 15523.61 356.78 53199.99 88888.00 2017-12-27 05:31:22.907 361 15523.55 356.82 53199.96 88888.00 2017-12-27 05:31:23.407 361 15523.58 356.86 53199.98 88888.00 2017-12-27 05:31:23.907 361 15523.58 356.84 53199.98 88888.00 2017-12-27 05:31:24.407 361 15523.56 356.84 53199.97 88888.00 2017-12-27 05:31:24.907 361 15523.54 356.86 53199.97 88888.00 2017-12-27 05:31:25.407 361 15523.57 356.90 53199.96 88888.00 2017-12-27 05:31:25.907 361 15523.58 356.88 53199.88 88888.00 2017-12-27 05:31:26.407 361 15523.61 356.81 53199.86 88888.00 2017-12-27 05:31:26.907 361 15523.70 356.89 53199.85 88888.00 2017-12-27 05:31:27.407 361 15523.74 356.94 53199.85 88888.00 2017-12-27 05:31:27.907 361 15523.75 356.98 53199.88 88888.00 2017-12-27 05:31:28.407 361 15523.73 356.98 53199.90 88888.00 2017-12-27 05:31:28.907 361 15523.67 357.03 53199.91 88888.00 2017-12-27 05:31:29.407 361 15523.67 357.04 53199.92 88888.00 2017-12-27 05:31:29.907 361 15523.72 357.01 53199.90 88888.00 2017-12-27 05:31:30.407 361 15523.70 357.01 53199.91 88888.00 2017-12-27 05:31:30.907 361 15523.73 357.02 53199.90 88888.00 2017-12-27 05:31:31.407 361 15523.77 357.07 53199.87 88888.00 2017-12-27 05:31:31.907 361 15523.70 357.11 53199.80 88888.00 2017-12-27 05:31:32.407 361 15523.69 357.11 53199.84 88888.00 2017-12-27 05:31:32.907 361 15523.74 357.07 53199.85 88888.00 2017-12-27 05:31:33.407 361 15523.73 357.07 53199.86 88888.00 2017-12-27 05:31:33.907 361 15523.78 357.08 53199.84 88888.00 2017-12-27 05:31:34.407 361 15523.82 357.06 53199.84 88888.00 2017-12-27 05:31:34.907 361 15523.81 357.06 53199.82 88888.00 2017-12-27 05:31:35.407 361 15523.82 357.05 53199.78 88888.00 2017-12-27 05:31:35.907 361 15523.84 357.03 53199.77 88888.00 2017-12-27 05:31:36.407 361 15523.87 357.04 53199.75 88888.00 2017-12-27 05:31:36.907 361 15523.90 357.07 53199.76 88888.00 2017-12-27 05:31:37.407 361 15523.85 357.12 53199.70 88888.00 2017-12-27 05:31:37.907 361 15523.83 357.12 53199.67 88888.00 2017-12-27 05:31:38.407 361 15523.87 357.05 53199.67 88888.00 2017-12-27 05:31:38.907 361 15523.96 357.05 53199.71 88888.00 2017-12-27 05:31:39.407 361 15523.99 357.06 53199.74 88888.00 2017-12-27 05:31:39.907 361 15523.94 357.01 53199.77 88888.00 2017-12-27 05:31:40.407 361 15523.94 357.01 53199.82 88888.00 2017-12-27 05:31:40.907 361 15523.88 357.02 53199.84 88888.00 2017-12-27 05:31:41.407 361 15523.90 357.05 53199.79 88888.00 2017-12-27 05:31:41.907 361 15523.96 357.01 53199.84 88888.00 2017-12-27 05:31:42.407 361 15523.96 356.98 53199.87 88888.00 2017-12-27 05:31:42.907 361 15523.95 356.98 53199.85 88888.00 2017-12-27 05:31:43.407 361 15523.92 356.99 53199.79 88888.00 2017-12-27 05:31:43.907 361 15523.95 357.01 53199.74 88888.00 2017-12-27 05:31:44.407 361 15523.92 357.01 53199.69 88888.00 2017-12-27 05:31:44.907 361 15523.88 357.03 53199.67 88888.00 2017-12-27 05:31:45.407 361 15523.90 356.99 53199.66 88888.00 2017-12-27 05:31:45.907 361 15523.92 356.99 53199.71 88888.00 2017-12-27 05:31:46.407 361 15523.93 357.02 53199.76 88888.00 2017-12-27 05:31:46.907 361 15523.91 356.99 53199.69 88888.00 2017-12-27 05:31:47.407 361 15523.90 356.96 53199.71 88888.00 2017-12-27 05:31:47.907 361 15523.84 356.96 53199.70 88888.00 2017-12-27 05:31:48.407 361 15523.84 356.97 53199.61 88888.00 2017-12-27 05:31:48.907 361 15523.85 356.99 53199.62 88888.00 2017-12-27 05:31:49.407 361 15523.81 356.99 53199.61 88888.00 2017-12-27 05:31:49.907 361 15523.73 356.97 53199.60 88888.00 2017-12-27 05:31:50.407 361 15523.67 356.96 53199.49 88888.00 2017-12-27 05:31:50.907 361 15523.66 356.95 53199.54 88888.00 2017-12-27 05:31:51.407 361 15523.64 356.99 53199.57 88888.00 2017-12-27 05:31:51.907 361 15523.64 357.03 53199.59 88888.00 2017-12-27 05:31:52.407 361 15523.59 357.01 53199.60 88888.00 2017-12-27 05:31:52.907 361 15523.65 357.04 53199.61 88888.00 2017-12-27 05:31:53.407 361 15523.64 357.02 53199.63 88888.00 2017-12-27 05:31:53.907 361 15523.58 356.98 53199.66 88888.00 2017-12-27 05:31:54.407 361 15523.54 356.98 53199.62 88888.00 2017-12-27 05:31:54.907 361 15523.51 356.98 53199.59 88888.00 2017-12-27 05:31:55.407 361 15523.51 357.01 53199.59 88888.00 2017-12-27 05:31:55.907 361 15523.50 357.01 53199.60 88888.00 2017-12-27 05:31:56.407 361 15523.45 356.97 53199.60 88888.00 2017-12-27 05:31:56.907 361 15523.41 356.95 53199.60 88888.00 2017-12-27 05:31:57.407 361 15523.41 356.97 53199.59 88888.00 2017-12-27 05:31:57.907 361 15523.36 356.96 53199.64 88888.00 2017-12-27 05:31:58.407 361 15523.32 356.97 53199.64 88888.00 2017-12-27 05:31:58.907 361 15523.30 356.98 53199.58 88888.00 2017-12-27 05:31:59.407 361 15523.29 356.96 53199.58 88888.00 2017-12-27 05:31:59.907 361 15523.23 356.93 53199.59 88888.00 2017-12-27 05:32:00.407 361 15523.22 356.92 53199.56 88888.00 2017-12-27 05:32:00.907 361 15523.19 356.94 53199.61 88888.00 2017-12-27 05:32:01.407 361 15523.10 356.93 53199.57 88888.00 2017-12-27 05:32:01.907 361 15523.04 356.94 53199.52 88888.00 2017-12-27 05:32:02.407 361 15523.03 356.94 53199.47 88888.00 2017-12-27 05:32:02.907 361 15523.00 356.94 53199.46 88888.00 2017-12-27 05:32:03.407 361 15522.96 356.94 53199.49 88888.00 2017-12-27 05:32:03.907 361 15522.91 356.95 53199.49 88888.00 2017-12-27 05:32:04.407 361 15522.88 356.95 53199.51 88888.00 2017-12-27 05:32:04.907 361 15522.87 356.93 53199.50 88888.00 2017-12-27 05:32:05.407 361 15522.80 356.93 53199.49 88888.00 2017-12-27 05:32:05.907 361 15522.79 356.92 53199.48 88888.00 2017-12-27 05:32:06.407 361 15522.75 356.90 53199.48 88888.00 2017-12-27 05:32:06.907 361 15522.78 356.88 53199.48 88888.00 2017-12-27 05:32:07.407 361 15522.78 356.90 53199.44 88888.00 2017-12-27 05:32:07.907 361 15522.78 356.92 53199.39 88888.00 2017-12-27 05:32:08.407 361 15522.74 356.92 53199.35 88888.00 2017-12-27 05:32:08.907 361 15522.68 356.94 53199.36 88888.00 2017-12-27 05:32:09.407 361 15522.71 356.97 53199.34 88888.00 2017-12-27 05:32:09.907 361 15522.71 356.96 53199.31 88888.00 2017-12-27 05:32:10.407 361 15522.71 356.94 53199.32 88888.00 2017-12-27 05:32:10.907 361 15522.70 356.99 53199.34 88888.00 2017-12-27 05:32:11.407 361 15522.67 356.99 53199.32 88888.00 2017-12-27 05:32:11.907 361 15522.68 356.96 53199.30 88888.00 2017-12-27 05:32:12.407 361 15522.67 356.96 53199.27 88888.00 2017-12-27 05:32:12.907 361 15522.65 356.95 53199.23 88888.00 2017-12-27 05:32:13.407 361 15522.65 356.94 53199.29 88888.00 2017-12-27 05:32:13.907 361 15522.64 356.98 53199.32 88888.00 2017-12-27 05:32:14.407 361 15522.61 357.02 53199.25 88888.00 2017-12-27 05:32:14.907 361 15522.64 357.04 53199.17 88888.00 2017-12-27 05:32:15.407 361 15522.57 357.03 53199.12 88888.00 2017-12-27 05:32:15.907 361 15522.50 357.03 53199.18 88888.00 2017-12-27 05:32:16.407 361 15522.52 357.03 53199.18 88888.00 2017-12-27 05:32:16.907 361 15522.53 357.04 53199.21 88888.00 2017-12-27 05:32:17.407 361 15522.52 357.08 53199.17 88888.00 2017-12-27 05:32:17.907 361 15522.48 357.10 53199.21 88888.00 2017-12-27 05:32:18.407 361 15522.51 357.11 53199.18 88888.00 2017-12-27 05:32:18.907 361 15522.46 357.08 53199.19 88888.00 2017-12-27 05:32:19.407 361 15522.44 357.07 53199.11 88888.00 2017-12-27 05:32:19.907 361 15522.40 357.10 53199.07 88888.00 2017-12-27 05:32:20.407 361 15522.42 357.10 53199.10 88888.00 2017-12-27 05:32:20.907 361 15522.43 357.11 53199.12 88888.00 2017-12-27 05:32:21.407 361 15522.42 357.14 53199.06 88888.00 2017-12-27 05:32:21.907 361 15522.41 357.16 53199.05 88888.00 2017-12-27 05:32:22.407 361 15522.37 357.16 53199.01 88888.00 2017-12-27 05:32:22.907 361 15522.33 357.15 53199.01 88888.00 2017-12-27 05:32:23.407 361 15522.27 357.19 53199.04 88888.00 2017-12-27 05:32:23.907 361 15522.23 357.19 53199.06 88888.00 2017-12-27 05:32:24.407 361 15522.23 357.12 53199.05 88888.00 2017-12-27 05:32:24.907 361 15522.25 357.10 53199.06 88888.00 2017-12-27 05:32:25.407 361 15522.24 357.14 53199.02 88888.00 2017-12-27 05:32:25.907 361 15522.28 357.18 53199.01 88888.00 2017-12-27 05:32:26.407 361 15522.24 357.21 53198.99 88888.00 2017-12-27 05:32:26.907 361 15522.21 357.22 53198.92 88888.00 2017-12-27 05:32:27.407 361 15522.19 357.22 53198.91 88888.00 2017-12-27 05:32:27.907 361 15522.19 357.23 53198.92 88888.00 2017-12-27 05:32:28.407 361 15522.19 357.24 53198.92 88888.00 2017-12-27 05:32:28.907 361 15522.18 357.25 53198.89 88888.00 2017-12-27 05:32:29.407 361 15522.18 357.29 53198.95 88888.00 2017-12-27 05:32:29.907 361 15522.15 357.31 53198.98 88888.00 2017-12-27 05:32:30.407 361 15522.18 357.30 53198.94 88888.00 2017-12-27 05:32:30.907 361 15522.14 357.28 53198.86 88888.00 2017-12-27 05:32:31.407 361 15522.14 357.29 53198.82 88888.00 2017-12-27 05:32:31.907 361 15522.06 357.28 53198.85 88888.00 2017-12-27 05:32:32.407 361 15522.06 357.23 53198.83 88888.00 2017-12-27 05:32:32.907 361 15522.05 357.22 53198.82 88888.00 2017-12-27 05:32:33.407 361 15522.04 357.24 53198.80 88888.00 2017-12-27 05:32:33.907 361 15522.03 357.25 53198.86 88888.00 2017-12-27 05:32:34.407 361 15522.02 357.27 53198.79 88888.00 2017-12-27 05:32:34.907 361 15522.02 357.29 53198.78 88888.00 2017-12-27 05:32:35.407 361 15522.01 357.32 53198.78 88888.00 2017-12-27 05:32:35.907 361 15521.97 357.31 53198.78 88888.00 2017-12-27 05:32:36.407 361 15522.02 357.33 53198.78 88888.00 2017-12-27 05:32:36.907 361 15522.03 357.34 53198.75 88888.00 2017-12-27 05:32:37.407 361 15522.01 357.32 53198.70 88888.00 2017-12-27 05:32:37.907 361 15522.03 357.33 53198.74 88888.00 2017-12-27 05:32:38.407 361 15521.95 357.34 53198.69 88888.00 2017-12-27 05:32:38.907 361 15521.93 357.37 53198.67 88888.00 2017-12-27 05:32:39.407 361 15521.93 357.40 53198.70 88888.00 2017-12-27 05:32:39.907 361 15521.93 357.40 53198.66 88888.00 2017-12-27 05:32:40.407 361 15521.98 357.39 53198.71 88888.00 2017-12-27 05:32:40.907 361 15521.95 357.42 53198.77 88888.00 2017-12-27 05:32:41.407 361 15521.92 357.44 53198.82 88888.00 2017-12-27 05:32:41.907 361 15521.86 357.44 53198.81 88888.00 2017-12-27 05:32:42.407 361 15521.85 357.48 53198.74 88888.00 2017-12-27 05:32:42.907 361 15521.86 357.47 53198.76 88888.00 2017-12-27 05:32:43.407 361 15521.75 357.46 53198.70 88888.00 2017-12-27 05:32:43.907 361 15521.73 357.48 53198.66 88888.00 2017-12-27 05:32:44.407 361 15521.74 357.48 53198.62 88888.00 2017-12-27 05:32:44.907 361 15521.65 357.49 53198.62 88888.00 2017-12-27 05:32:45.407 361 15521.65 357.49 53198.61 88888.00 2017-12-27 05:32:45.907 361 15521.65 357.50 53198.61 88888.00 2017-12-27 05:32:46.407 361 15521.61 357.50 53198.57 88888.00 2017-12-27 05:32:46.907 361 15521.61 357.51 53198.55 88888.00 2017-12-27 05:32:47.407 361 15521.58 357.55 53198.54 88888.00 2017-12-27 05:32:47.907 361 15521.52 357.54 53198.55 88888.00 2017-12-27 05:32:48.407 361 15521.49 357.50 53198.51 88888.00 2017-12-27 05:32:48.907 361 15521.50 357.51 53198.56 88888.00 2017-12-27 05:32:49.407 361 15521.46 357.53 53198.55 88888.00 2017-12-27 05:32:49.907 361 15521.48 357.57 53198.53 88888.00 2017-12-27 05:32:50.407 361 15521.49 357.59 53198.58 88888.00 2017-12-27 05:32:50.907 361 15521.50 357.57 53198.57 88888.00 2017-12-27 05:32:51.407 361 15521.48 357.55 53198.50 88888.00 2017-12-27 05:32:51.907 361 15521.43 357.56 53198.49 88888.00 2017-12-27 05:32:52.407 361 15521.39 357.56 53198.46 88888.00 2017-12-27 05:32:52.907 361 15521.39 357.56 53198.45 88888.00 2017-12-27 05:32:53.407 361 15521.43 357.60 53198.49 88888.00 2017-12-27 05:32:53.907 361 15521.43 357.62 53198.50 88888.00 2017-12-27 05:32:54.407 361 15521.47 357.62 53198.46 88888.00 2017-12-27 05:32:54.907 361 15521.49 357.65 53198.50 88888.00 2017-12-27 05:32:55.407 361 15521.53 357.71 53198.49 88888.00 2017-12-27 05:32:55.907 361 15521.51 357.76 53198.43 88888.00 2017-12-27 05:32:56.407 361 15521.55 357.75 53198.41 88888.00 2017-12-27 05:32:56.907 361 15521.60 357.75 53198.45 88888.00 2017-12-27 05:32:57.407 361 15521.62 357.79 53198.40 88888.00 2017-12-27 05:32:57.907 361 15521.64 357.77 53198.28 88888.00 2017-12-27 05:32:58.407 361 15521.64 357.77 53198.28 88888.00 2017-12-27 05:32:58.907 361 15521.65 357.80 53198.34 88888.00 2017-12-27 05:32:59.407 361 15521.66 357.82 53198.34 88888.00 2017-12-27 05:32:59.907 361 15521.67 357.85 53198.33 88888.00 2017-12-27 05:33:00.407 361 15521.66 357.88 53198.33 88888.00 2017-12-27 05:33:00.907 361 15521.73 357.86 53198.28 88888.00 2017-12-27 05:33:01.407 361 15521.77 357.88 53198.22 88888.00 2017-12-27 05:33:01.907 361 15521.80 357.88 53198.25 88888.00 2017-12-27 05:33:02.407 361 15521.87 357.85 53198.25 88888.00 2017-12-27 05:33:02.907 361 15521.86 357.88 53198.25 88888.00 2017-12-27 05:33:03.407 361 15521.86 357.93 53198.24 88888.00 2017-12-27 05:33:03.907 361 15521.87 357.94 53198.27 88888.00 2017-12-27 05:33:04.407 361 15521.92 357.90 53198.26 88888.00 2017-12-27 05:33:04.907 361 15521.93 357.89 53198.27 88888.00 2017-12-27 05:33:05.407 361 15521.98 357.90 53198.30 88888.00 2017-12-27 05:33:05.907 361 15522.03 357.91 53198.33 88888.00 2017-12-27 05:33:06.407 361 15522.05 357.93 53198.34 88888.00 2017-12-27 05:33:06.907 361 15522.10 357.97 53198.31 88888.00 2017-12-27 05:33:07.407 361 15522.06 357.99 53198.38 88888.00 2017-12-27 05:33:07.907 361 15522.07 358.03 53198.36 88888.00 2017-12-27 05:33:08.407 361 15522.14 358.05 53198.37 88888.00 2017-12-27 05:33:08.907 361 15522.13 358.07 53198.30 88888.00 2017-12-27 05:33:09.407 361 15522.15 358.06 53198.29 88888.00 2017-12-27 05:33:09.907 361 15522.20 358.09 53198.31 88888.00 2017-12-27 05:33:10.407 361 15522.20 358.13 53198.37 88888.00 2017-12-27 05:33:10.907 361 15522.23 358.20 53198.35 88888.00 2017-12-27 05:33:11.407 361 15522.27 358.20 53198.34 88888.00 2017-12-27 05:33:11.907 361 15522.27 358.20 53198.34 88888.00 2017-12-27 05:33:12.407 361 15522.29 358.18 53198.37 88888.00 2017-12-27 05:33:12.907 361 15522.30 358.20 53198.42 88888.00 2017-12-27 05:33:13.407 361 15522.31 358.20 53198.41 88888.00 2017-12-27 05:33:13.907 361 15522.32 358.20 53198.36 88888.00 2017-12-27 05:33:14.407 361 15522.36 358.23 53198.41 88888.00 2017-12-27 05:33:14.907 361 15522.37 358.24 53198.41 88888.00 2017-12-27 05:33:15.407 361 15522.36 358.28 53198.43 88888.00 2017-12-27 05:33:15.907 361 15522.41 358.26 53198.40 88888.00 2017-12-27 05:33:16.407 361 15522.43 358.28 53198.36 88888.00 2017-12-27 05:33:16.907 361 15522.38 358.34 53198.30 88888.00 2017-12-27 05:33:17.407 361 15522.33 358.37 53198.33 88888.00 2017-12-27 05:33:17.907 361 15522.34 358.36 53198.37 88888.00 2017-12-27 05:33:18.407 361 15522.32 358.39 53198.45 88888.00 2017-12-27 05:33:18.907 361 15522.32 358.41 53198.55 88888.00 2017-12-27 05:33:19.407 361 15522.40 358.43 53198.60 88888.00 2017-12-27 05:33:19.907 361 15522.38 358.42 53198.56 88888.00 2017-12-27 05:33:20.407 361 15522.34 358.43 53198.53 88888.00 2017-12-27 05:33:20.907 361 15522.37 358.45 53198.43 88888.00 2017-12-27 05:33:21.407 361 15522.39 358.44 53198.42 88888.00 2017-12-27 05:33:21.907 361 15522.43 358.46 53198.46 88888.00 2017-12-27 05:33:22.407 361 15522.40 358.49 53198.51 88888.00 2017-12-27 05:33:22.907 361 15522.37 358.49 53198.49 88888.00 2017-12-27 05:33:23.407 361 15522.41 358.50 53198.48 88888.00 2017-12-27 05:33:23.907 361 15522.44 358.54 53198.48 88888.00 2017-12-27 05:33:24.407 361 15522.46 358.52 53198.47 88888.00 2017-12-27 05:33:24.907 361 15522.48 358.53 53198.48 88888.00 2017-12-27 05:33:25.407 361 15522.49 358.52 53198.44 88888.00 2017-12-27 05:33:25.907 361 15522.55 358.52 53198.45 88888.00 2017-12-27 05:33:26.407 361 15522.55 358.50 53198.56 88888.00 2017-12-27 05:33:26.907 361 15522.52 358.49 53198.62 88888.00 2017-12-27 05:33:27.407 361 15522.58 358.51 53198.62 88888.00 2017-12-27 05:33:27.907 361 15522.57 358.55 53198.58 88888.00 2017-12-27 05:33:28.407 361 15522.53 358.58 53198.50 88888.00 2017-12-27 05:33:28.907 361 15522.50 358.62 53198.47 88888.00 2017-12-27 05:33:29.407 361 15522.56 358.61 53198.42 88888.00 2017-12-27 05:33:29.907 361 15522.62 358.62 53198.44 88888.00 2017-12-27 05:33:30.407 361 15522.67 358.63 53198.54 88888.00 2017-12-27 05:33:30.907 361 15522.66 358.66 53198.55 88888.00 2017-12-27 05:33:31.407 361 15522.59 358.69 53198.57 88888.00 2017-12-27 05:33:31.907 361 15522.61 358.69 53198.53 88888.00 2017-12-27 05:33:32.407 361 15522.62 358.70 53198.57 88888.00 2017-12-27 05:33:32.907 361 15522.56 358.74 53198.59 88888.00 2017-12-27 05:33:33.407 361 15522.57 358.71 53198.60 88888.00 2017-12-27 05:33:33.907 361 15522.59 358.76 53198.57 88888.00 2017-12-27 05:33:34.407 361 15522.57 358.81 53198.60 88888.00 2017-12-27 05:33:34.907 361 15522.57 358.81 53198.59 88888.00 2017-12-27 05:33:35.407 361 15522.57 358.78 53198.60 88888.00 2017-12-27 05:33:35.907 361 15522.60 358.76 53198.57 88888.00 2017-12-27 05:33:36.407 361 15522.59 358.80 53198.59 88888.00 2017-12-27 05:33:36.907 361 15522.59 358.83 53198.62 88888.00 2017-12-27 05:33:37.407 361 15522.55 358.85 53198.64 88888.00 2017-12-27 05:33:37.907 361 15522.56 358.88 53198.63 88888.00 2017-12-27 05:33:38.407 361 15522.58 358.93 53198.65 88888.00 2017-12-27 05:33:38.907 361 15522.57 358.91 53198.63 88888.00 2017-12-27 05:33:39.407 361 15522.59 358.91 53198.61 88888.00 2017-12-27 05:33:39.907 361 15522.61 358.91 53198.60 88888.00 2017-12-27 05:33:40.407 361 15522.58 358.93 53198.55 88888.00 2017-12-27 05:33:40.907 361 15522.57 358.96 53198.58 88888.00 2017-12-27 05:33:41.407 361 15522.59 358.94 53198.60 88888.00 2017-12-27 05:33:41.907 361 15522.60 358.93 53198.64 88888.00 2017-12-27 05:33:42.407 361 15522.65 358.96 53198.69 88888.00 2017-12-27 05:33:42.907 361 15522.62 359.01 53198.68 88888.00 2017-12-27 05:33:43.407 361 15522.59 359.04 53198.69 88888.00 2017-12-27 05:33:43.907 361 15522.60 359.04 53198.70 88888.00 2017-12-27 05:33:44.407 361 15522.57 359.03 53198.71 88888.00 2017-12-27 05:33:44.907 361 15522.55 359.03 53198.68 88888.00 2017-12-27 05:33:45.407 361 15522.62 359.02 53198.64 88888.00 2017-12-27 05:33:45.907 361 15522.58 359.05 53198.56 88888.00 2017-12-27 05:33:46.407 361 15522.57 359.10 53198.57 88888.00 2017-12-27 05:33:46.907 361 15522.59 359.13 53198.58 88888.00 2017-12-27 05:33:47.407 361 15522.56 359.11 53198.60 88888.00 2017-12-27 05:33:47.907 361 15522.57 359.12 53198.59 88888.00 2017-12-27 05:33:48.407 361 15522.56 359.13 53198.59 88888.00 2017-12-27 05:33:48.907 361 15522.56 359.11 53198.58 88888.00 2017-12-27 05:33:49.407 361 15522.56 359.10 53198.66 88888.00 2017-12-27 05:33:49.907 361 15522.59 359.11 53198.65 88888.00 2017-12-27 05:33:50.407 361 15522.56 359.11 53198.64 88888.00 2017-12-27 05:33:50.907 361 15522.58 359.12 53198.62 88888.00 2017-12-27 05:33:51.407 361 15522.59 359.17 53198.57 88888.00 2017-12-27 05:33:51.907 361 15522.56 359.19 53198.56 88888.00 2017-12-27 05:33:52.407 361 15522.60 359.18 53198.55 88888.00 2017-12-27 05:33:52.907 361 15522.60 359.17 53198.57 88888.00 2017-12-27 05:33:53.407 361 15522.59 359.12 53198.59 88888.00 2017-12-27 05:33:53.907 361 15522.60 359.13 53198.61 88888.00 2017-12-27 05:33:54.407 361 15522.66 359.17 53198.62 88888.00 2017-12-27 05:33:54.907 361 15522.60 359.20 53198.67 88888.00 2017-12-27 05:33:55.407 361 15522.58 359.20 53198.65 88888.00 2017-12-27 05:33:55.907 361 15522.61 359.20 53198.68 88888.00 2017-12-27 05:33:56.407 361 15522.58 359.24 53198.70 88888.00 2017-12-27 05:33:56.907 361 15522.55 359.24 53198.72 88888.00 2017-12-27 05:33:57.407 361 15522.52 359.22 53198.64 88888.00 2017-12-27 05:33:57.907 361 15522.49 359.23 53198.62 88888.00 2017-12-27 05:33:58.407 361 15522.44 359.28 53198.61 88888.00 2017-12-27 05:33:58.907 361 15522.42 359.30 53198.59 88888.00 2017-12-27 05:33:59.407 361 15522.43 359.29 53198.54 88888.00 2017-12-27 05:33:59.907 361 15522.41 359.31 53198.59 88888.00 2017-12-27 05:34:00.407 361 15522.43 359.38 53198.63 88888.00 2017-12-27 05:34:00.907 361 15522.43 359.43 53198.65 88888.00 2017-12-27 05:34:01.407 361 15522.44 359.40 53198.61 88888.00 2017-12-27 05:34:01.907 361 15522.44 359.37 53198.61 88888.00 2017-12-27 05:34:02.407 361 15522.48 359.37 53198.60 88888.00 2017-12-27 05:34:02.907 361 15522.42 359.39 53198.61 88888.00 2017-12-27 05:34:03.407 361 15522.40 359.41 53198.57 88888.00 2017-12-27 05:34:03.907 361 15522.38 359.40 53198.53 88888.00 2017-12-27 05:34:04.407 361 15522.38 359.37 53198.56 88888.00 2017-12-27 05:34:04.907 361 15522.36 359.40 53198.56 88888.00 2017-12-27 05:34:05.407 361 15522.41 359.41 53198.53 88888.00 2017-12-27 05:34:05.907 361 15522.34 359.44 53198.51 88888.00 2017-12-27 05:34:06.407 361 15522.31 359.48 53198.56 88888.00 2017-12-27 05:34:06.907 361 15522.32 359.47 53198.57 88888.00 2017-12-27 05:34:07.407 361 15522.34 359.46 53198.61 88888.00 2017-12-27 05:34:07.907 361 15522.40 359.45 53198.62 88888.00 2017-12-27 05:34:08.407 361 15522.37 359.46 53198.64 88888.00 2017-12-27 05:34:08.907 361 15522.38 359.48 53198.59 88888.00 2017-12-27 05:34:09.407 361 15522.37 359.48 53198.55 88888.00 2017-12-27 05:34:09.907 361 15522.34 359.49 53198.54 88888.00 2017-12-27 05:34:10.407 361 15522.34 359.54 53198.53 88888.00 2017-12-27 05:34:10.907 361 15522.43 359.56 53198.49 88888.00 2017-12-27 05:34:11.407 361 15522.46 359.58 53198.55 88888.00 2017-12-27 05:34:11.907 361 15522.46 359.63 53198.54 88888.00 2017-12-27 05:34:12.408 361 15522.43 359.65 53198.50 88888.00 2017-12-27 05:34:12.908 361 15522.46 359.63 53198.49 88888.00 2017-12-27 05:34:13.408 361 15522.48 359.57 53198.47 88888.00 2017-12-27 05:34:13.908 361 15522.49 359.58 53198.46 88888.00 2017-12-27 05:34:14.408 361 15522.50 359.57 53198.47 88888.00 2017-12-27 05:34:14.908 361 15522.50 359.60 53198.42 88888.00 2017-12-27 05:34:15.408 361 15522.59 359.61 53198.41 88888.00 2017-12-27 05:34:15.908 361 15522.64 359.61 53198.42 88888.00 2017-12-27 05:34:16.408 361 15522.65 359.64 53198.44 88888.00 2017-12-27 05:34:16.908 361 15522.69 359.65 53198.41 88888.00 2017-12-27 05:34:17.408 361 15522.73 359.65 53198.37 88888.00 2017-12-27 05:34:17.908 361 15522.73 359.66 53198.44 88888.00 2017-12-27 05:34:18.408 361 15522.76 359.71 53198.43 88888.00 2017-12-27 05:34:18.908 361 15522.74 359.71 53198.51 88888.00 2017-12-27 05:34:19.408 361 15522.76 359.75 53198.49 88888.00 2017-12-27 05:34:19.908 361 15522.80 359.78 53198.47 88888.00 2017-12-27 05:34:20.408 361 15522.85 359.79 53198.47 88888.00 2017-12-27 05:34:20.908 361 15522.85 359.79 53198.43 88888.00 2017-12-27 05:34:21.408 361 15522.83 359.81 53198.46 88888.00 2017-12-27 05:34:21.908 361 15522.86 359.81 53198.46 88888.00 2017-12-27 05:34:22.408 361 15522.87 359.82 53198.41 88888.00 2017-12-27 05:34:22.908 361 15522.87 359.86 53198.40 88888.00 2017-12-27 05:34:23.408 361 15522.86 359.88 53198.40 88888.00 2017-12-27 05:34:23.908 361 15522.89 359.90 53198.42 88888.00 2017-12-27 05:34:24.408 361 15522.93 359.93 53198.51 88888.00 2017-12-27 05:34:24.908 361 15522.96 359.93 53198.48 88888.00 2017-12-27 05:34:25.408 361 15523.02 359.92 53198.45 88888.00 2017-12-27 05:34:25.908 361 15523.05 359.92 53198.47 88888.00 2017-12-27 05:34:26.408 361 15523.05 359.93 53198.50 88888.00 2017-12-27 05:34:26.908 361 15523.02 359.98 53198.47 88888.00 2017-12-27 05:34:27.408 361 15523.03 360.01 53198.46 88888.00 2017-12-27 05:34:27.908 361 15523.09 360.01 53198.48 88888.00 2017-12-27 05:34:28.408 361 15523.14 360.02 53198.50 88888.00 2017-12-27 05:34:28.908 361 15523.13 360.05 53198.45 88888.00 2017-12-27 05:34:29.408 361 15523.16 360.08 53198.44 88888.00 2017-12-27 05:34:29.908 361 15523.19 360.10 53198.44 88888.00 2017-12-27 05:34:30.408 361 15523.15 360.15 53198.45 88888.00 2017-12-27 05:34:30.908 361 15523.15 360.16 53198.47 88888.00 2017-12-27 05:34:31.408 361 15523.18 360.14 53198.51 88888.00 2017-12-27 05:34:31.908 361 15523.22 360.17 53198.55 88888.00 2017-12-27 05:34:32.408 361 15523.23 360.16 53198.55 88888.00 2017-12-27 05:34:32.908 361 15523.25 360.17 53198.56 88888.00 2017-12-27 05:34:33.408 361 15523.29 360.17 53198.54 88888.00 2017-12-27 05:34:33.908 361 15523.25 360.13 53198.53 88888.00 2017-12-27 05:34:34.408 361 15523.25 360.16 53198.55 88888.00 2017-12-27 05:34:34.908 361 15523.25 360.17 53198.54 88888.00 2017-12-27 05:34:35.408 361 15523.29 360.22 53198.61 88888.00 2017-12-27 05:34:35.908 361 15523.34 360.23 53198.63 88888.00 2017-12-27 05:34:36.408 361 15523.32 360.24 53198.62 88888.00 2017-12-27 05:34:36.908 361 15523.36 360.25 53198.60 88888.00 2017-12-27 05:34:37.408 361 15523.36 360.28 53198.63 88888.00 2017-12-27 05:34:37.908 361 15523.34 360.31 53198.66 88888.00 2017-12-27 05:34:38.408 361 15523.40 360.33 53198.65 88888.00 2017-12-27 05:34:38.908 361 15523.45 360.33 53198.70 88888.00 2017-12-27 05:34:39.408 361 15523.47 360.38 53198.76 88888.00 2017-12-27 05:34:39.908 361 15523.40 360.42 53198.67 88888.00 2017-12-27 05:34:40.408 361 15523.39 360.40 53198.62 88888.00 2017-12-27 05:34:40.908 361 15523.40 360.39 53198.55 88888.00 2017-12-27 05:34:41.408 361 15523.41 360.42 53198.55 88888.00 2017-12-27 05:34:41.908 361 15523.42 360.48 53198.61 88888.00 2017-12-27 05:34:42.408 361 15523.41 360.48 53198.65 88888.00 2017-12-27 05:34:42.908 361 15523.42 360.44 53198.66 88888.00 2017-12-27 05:34:43.408 361 15523.45 360.43 53198.70 88888.00 2017-12-27 05:34:43.908 361 15523.48 360.47 53198.72 88888.00 2017-12-27 05:34:44.408 361 15523.47 360.51 53198.71 88888.00 2017-12-27 05:34:44.908 361 15523.50 360.52 53198.67 88888.00 2017-12-27 05:34:45.408 361 15523.57 360.53 53198.70 88888.00 2017-12-27 05:34:45.908 361 15523.57 360.56 53198.71 88888.00 2017-12-27 05:34:46.408 361 15523.58 360.62 53198.74 88888.00 2017-12-27 05:34:46.908 361 15523.58 360.61 53198.74 88888.00 2017-12-27 05:34:47.408 361 15523.54 360.62 53198.71 88888.00 2017-12-27 05:34:47.908 361 15523.56 360.66 53198.74 88888.00 2017-12-27 05:34:48.408 361 15523.57 360.69 53198.75 88888.00 2017-12-27 05:34:48.908 361 15523.55 360.74 53198.74 88888.00 2017-12-27 05:34:49.408 361 15523.54 360.76 53198.75 88888.00 2017-12-27 05:34:49.908 361 15523.57 360.74 53198.74 88888.00 2017-12-27 05:34:50.408 361 15523.60 360.70 53198.74 88888.00 2017-12-27 05:34:50.908 361 15523.64 360.73 53198.79 88888.00 2017-12-27 05:34:51.408 361 15523.68 360.75 53198.80 88888.00 2017-12-27 05:34:51.908 361 15523.67 360.74 53198.79 88888.00 2017-12-27 05:34:52.408 361 15523.67 360.81 53198.75 88888.00 2017-12-27 05:34:52.908 361 15523.70 360.86 53198.75 88888.00 2017-12-27 05:34:53.408 361 15523.68 360.84 53198.78 88888.00 2017-12-27 05:34:53.908 361 15523.69 360.83 53198.78 88888.00 2017-12-27 05:34:54.408 361 15523.76 360.84 53198.80 88888.00 2017-12-27 05:34:54.908 361 15523.83 360.85 53198.86 88888.00 2017-12-27 05:34:55.408 361 15523.84 360.86 53198.87 88888.00 2017-12-27 05:34:55.908 361 15523.83 360.85 53198.87 88888.00 2017-12-27 05:34:56.408 361 15523.83 360.83 53198.89 88888.00 2017-12-27 05:34:56.908 361 15523.84 360.86 53198.84 88888.00 2017-12-27 05:34:57.408 361 15523.85 360.86 53198.82 88888.00 2017-12-27 05:34:57.908 361 15523.82 360.87 53198.89 88888.00 2017-12-27 05:34:58.408 361 15523.76 360.92 53198.87 88888.00 2017-12-27 05:34:58.908 361 15523.84 360.92 53198.90 88888.00 2017-12-27 05:34:59.408 361 15523.88 360.95 53198.91 88888.00 2017-12-27 05:34:59.908 361 15523.91 360.96 53198.89 88888.00 2017-12-27 05:35:00.408 361 15523.93 360.97 53198.87 88888.00 2017-12-27 05:35:00.908 361 15523.95 361.01 53198.87 88888.00 2017-12-27 05:35:01.408 361 15523.92 361.05 53198.95 88888.00 2017-12-27 05:35:01.908 361 15523.88 361.07 53198.95 88888.00 2017-12-27 05:35:02.408 361 15523.93 361.07 53198.94 88888.00 2017-12-27 05:35:02.908 361 15524.01 361.04 53198.97 88888.00 2017-12-27 05:35:03.408 361 15524.05 361.04 53199.00 88888.00 2017-12-27 05:35:03.908 361 15524.04 361.07 53198.97 88888.00 2017-12-27 05:35:04.408 361 15524.06 361.08 53198.94 88888.00 2017-12-27 05:35:04.908 361 15524.11 361.12 53198.91 88888.00 2017-12-27 05:35:05.408 361 15524.13 361.12 53198.98 88888.00 2017-12-27 05:35:05.908 361 15524.08 361.13 53199.00 88888.00 2017-12-27 05:35:06.408 361 15524.10 361.16 53198.97 88888.00 2017-12-27 05:35:06.908 361 15524.13 361.17 53198.99 88888.00 2017-12-27 05:35:07.408 361 15524.15 361.16 53199.03 88888.00 2017-12-27 05:35:07.908 361 15524.19 361.17 53199.04 88888.00 2017-12-27 05:35:08.408 361 15524.24 361.19 53199.04 88888.00 2017-12-27 05:35:08.908 361 15524.20 361.19 53199.06 88888.00 2017-12-27 05:35:09.408 361 15524.22 361.19 53199.05 88888.00 2017-12-27 05:35:09.908 361 15524.27 361.23 53199.01 88888.00 2017-12-27 05:35:10.408 361 15524.27 361.26 53199.02 88888.00 2017-12-27 05:35:10.908 361 15524.30 361.26 53199.01 88888.00 2017-12-27 05:35:11.408 361 15524.36 361.28 53198.99 88888.00 2017-12-27 05:35:11.908 361 15524.42 361.25 53199.04 88888.00 2017-12-27 05:35:12.408 361 15524.45 361.22 53199.06 88888.00 2017-12-27 05:35:12.908 361 15524.44 361.25 53199.03 88888.00 2017-12-27 05:35:13.408 361 15524.48 361.30 53199.02 88888.00 2017-12-27 05:35:13.908 361 15524.47 361.34 53199.06 88888.00 2017-12-27 05:35:14.408 361 15524.47 361.36 53199.10 88888.00 2017-12-27 05:35:14.908 361 15524.54 361.38 53199.15 88888.00 2017-12-27 05:35:15.408 361 15524.59 361.38 53199.15 88888.00 2017-12-27 05:35:15.908 361 15524.61 361.44 53199.12 88888.00 2017-12-27 05:35:16.408 361 15524.67 361.48 53199.14 88888.00 2017-12-27 05:35:16.908 361 15524.70 361.46 53199.17 88888.00 2017-12-27 05:35:17.408 361 15524.70 361.46 53199.20 88888.00 2017-12-27 05:35:17.908 361 15524.73 361.46 53199.17 88888.00 2017-12-27 05:35:18.408 361 15524.74 361.46 53199.14 88888.00 2017-12-27 05:35:18.908 361 15524.75 361.45 53199.15 88888.00 2017-12-27 05:35:19.408 361 15524.84 361.45 53199.20 88888.00 2017-12-27 05:35:19.908 361 15524.92 361.47 53199.31 88888.00 2017-12-27 05:35:20.408 361 15524.97 361.54 53199.30 88888.00 2017-12-27 05:35:20.908 361 15524.87 361.55 53199.26 88888.00 2017-12-27 05:35:21.408 361 15524.87 361.59 53199.25 88888.00 2017-12-27 05:35:21.908 361 15524.96 361.60 53199.24 88888.00 2017-12-27 05:35:22.408 361 15524.99 361.61 53199.34 88888.00 2017-12-27 05:35:22.908 361 15525.05 361.59 53199.39 88888.00 2017-12-27 05:35:23.408 361 15525.05 361.59 53199.41 88888.00 2017-12-27 05:35:23.908 361 15525.08 361.60 53199.40 88888.00 2017-12-27 05:35:24.408 361 15525.11 361.57 53199.43 88888.00 2017-12-27 05:35:24.908 361 15525.11 361.60 53199.44 88888.00 2017-12-27 05:35:25.408 361 15525.18 361.63 53199.43 88888.00 2017-12-27 05:35:25.908 361 15525.21 361.66 53199.43 88888.00 2017-12-27 05:35:26.408 361 15525.19 361.72 53199.48 88888.00 2017-12-27 05:35:26.908 361 15525.23 361.71 53199.49 88888.00 2017-12-27 05:35:27.408 361 15525.33 361.71 53199.47 88888.00 2017-12-27 05:35:27.908 361 15525.38 361.72 53199.46 88888.00 2017-12-27 05:35:28.408 361 15525.40 361.73 53199.50 88888.00 2017-12-27 05:35:28.908 361 15525.45 361.77 53199.56 88888.00 2017-12-27 05:35:29.408 361 15525.49 361.82 53199.54 88888.00 2017-12-27 05:35:29.908 361 15525.55 361.82 53199.49 88888.00 2017-12-27 05:35:30.408 361 15525.53 361.83 53199.49 88888.00 2017-12-27 05:35:30.908 361 15525.59 361.85 53199.51 88888.00 2017-12-27 05:35:31.408 361 15525.64 361.86 53199.56 88888.00 2017-12-27 05:35:31.908 361 15525.66 361.86 53199.61 88888.00 2017-12-27 05:35:32.408 361 15525.65 361.85 53199.66 88888.00 2017-12-27 05:35:32.908 361 15525.67 361.85 53199.63 88888.00 2017-12-27 05:35:33.408 361 15525.71 361.82 53199.69 88888.00 2017-12-27 05:35:33.908 361 15525.71 361.87 53199.72 88888.00 2017-12-27 05:35:34.408 361 15525.72 361.86 53199.72 88888.00 2017-12-27 05:35:34.908 361 15525.75 361.89 53199.75 88888.00 2017-12-27 05:35:35.408 361 15525.80 361.90 53199.75 88888.00 2017-12-27 05:35:35.908 361 15525.85 361.88 53199.69 88888.00 2017-12-27 05:35:36.408 361 15525.89 361.86 53199.70 88888.00 2017-12-27 05:35:36.908 361 15525.89 361.86 53199.69 88888.00 2017-12-27 05:35:37.408 361 15525.85 361.87 53199.69 88888.00 2017-12-27 05:35:37.908 361 15525.84 361.89 53199.79 88888.00 2017-12-27 05:35:38.408 361 15525.83 361.92 53199.81 88888.00 2017-12-27 05:35:38.908 361 15525.83 361.98 53199.83 88888.00 2017-12-27 05:35:39.408 361 15525.78 361.98 53199.85 88888.00 2017-12-27 05:35:39.908 361 15525.76 361.94 53199.85 88888.00 2017-12-27 05:35:40.408 361 15525.89 361.91 53199.84 88888.00 2017-12-27 05:35:40.908 361 15525.90 361.91 53199.85 88888.00 2017-12-27 05:35:41.408 361 15525.91 361.91 53199.82 88888.00 2017-12-27 05:35:41.908 361 15525.94 361.97 53199.78 88888.00 2017-12-27 05:35:42.408 361 15525.99 361.99 53199.78 88888.00 2017-12-27 05:35:42.908 361 15525.99 361.97 53199.79 88888.00 2017-12-27 05:35:43.408 361 15525.99 362.00 53199.84 88888.00 2017-12-27 05:35:43.908 361 15525.93 361.98 53199.87 88888.00 2017-12-27 05:35:44.408 361 15525.92 361.94 53199.91 88888.00 2017-12-27 05:35:44.908 361 15525.96 361.95 53199.94 88888.00 2017-12-27 05:35:45.408 361 15525.98 361.97 53200.02 88888.00 2017-12-27 05:35:45.908 361 15526.00 361.96 53200.03 88888.00 2017-12-27 05:35:46.408 361 15526.03 361.95 53199.98 88888.00 2017-12-27 05:35:46.908 361 15526.02 361.92 53199.97 88888.00 2017-12-27 05:35:47.408 361 15526.03 361.97 53200.03 88888.00 2017-12-27 05:35:47.908 361 15526.07 361.92 53200.09 88888.00 2017-12-27 05:35:48.408 361 15526.10 361.92 53200.04 88888.00 2017-12-27 05:35:48.908 361 15526.12 361.94 53199.97 88888.00 2017-12-27 05:35:49.408 361 15526.12 361.89 53199.99 88888.00 2017-12-27 05:35:49.908 361 15526.08 361.89 53200.00 88888.00 2017-12-27 05:35:50.408 361 15526.12 361.89 53200.01 88888.00 2017-12-27 05:35:50.908 361 15526.18 361.88 53200.08 88888.00 2017-12-27 05:35:51.408 361 15526.16 361.88 53200.02 88888.00 2017-12-27 05:35:51.908 361 15526.16 361.87 53200.03 88888.00 2017-12-27 05:35:52.408 361 15526.14 361.88 53200.05 88888.00 2017-12-27 05:35:52.908 361 15526.18 361.94 53200.07 88888.00 2017-12-27 05:35:53.408 361 15526.25 361.91 53200.03 88888.00 2017-12-27 05:35:53.908 361 15526.21 361.90 53199.95 88888.00 2017-12-27 05:35:54.408 361 15526.19 361.89 53199.95 88888.00 2017-12-27 05:35:54.908 361 15526.21 361.91 53199.99 88888.00 2017-12-27 05:35:55.408 361 15526.19 361.92 53200.02 88888.00 2017-12-27 05:35:55.908 361 15526.13 361.94 53200.09 88888.00 2017-12-27 05:35:56.408 361 15526.14 361.97 53200.10 88888.00 2017-12-27 05:35:56.908 361 15526.18 361.97 53200.16 88888.00 2017-12-27 05:35:57.408 361 15526.18 361.95 53200.16 88888.00 2017-12-27 05:35:57.908 361 15526.20 361.98 53200.22 88888.00 2017-12-27 05:35:58.408 361 15526.20 361.99 53200.21 88888.00 2017-12-27 05:35:58.908 361 15526.19 362.05 53200.15 88888.00 2017-12-27 05:35:59.408 361 15526.25 362.06 53200.13 88888.00 2017-12-27 05:35:59.908 361 15526.27 362.07 53200.13 88888.00 2017-12-27 05:36:00.408 361 15526.27 362.07 53200.09 88888.00 2017-12-27 05:36:00.908 361 15526.26 362.06 53200.12 88888.00 2017-12-27 05:36:01.408 361 15526.27 362.06 53200.17 88888.00 2017-12-27 05:36:01.908 361 15526.26 362.09 53200.18 88888.00 2017-12-27 05:36:02.408 361 15526.22 362.09 53200.23 88888.00 2017-12-27 05:36:02.908 361 15526.23 362.09 53200.22 88888.00 2017-12-27 05:36:03.408 361 15526.27 362.07 53200.21 88888.00 2017-12-27 05:36:03.908 361 15526.28 362.08 53200.19 88888.00 2017-12-27 05:36:04.408 361 15526.30 362.11 53200.21 88888.00 2017-12-27 05:36:04.908 361 15526.27 362.08 53200.19 88888.00 2017-12-27 05:36:05.408 361 15526.29 362.07 53200.24 88888.00 2017-12-27 05:36:05.908 361 15526.34 362.11 53200.24 88888.00 2017-12-27 05:36:06.408 361 15526.28 362.09 53200.21 88888.00 2017-12-27 05:36:06.908 361 15526.32 362.09 53200.19 88888.00 2017-12-27 05:36:07.408 361 15526.32 362.09 53200.19 88888.00 2017-12-27 05:36:07.908 361 15526.31 362.08 53200.23 88888.00 2017-12-27 05:36:08.408 361 15526.31 362.09 53200.28 88888.00 2017-12-27 05:36:08.908 361 15526.32 362.06 53200.31 88888.00 2017-12-27 05:36:09.408 361 15526.37 362.11 53200.32 88888.00 2017-12-27 05:36:09.908 361 15526.40 362.11 53200.28 88888.00 2017-12-27 05:36:10.408 361 15526.37 362.07 53200.25 88888.00 2017-12-27 05:36:10.908 361 15526.38 362.04 53200.23 88888.00 2017-12-27 05:36:11.408 361 15526.36 362.03 53200.26 88888.00 2017-12-27 05:36:11.908 361 15526.35 362.00 53200.26 88888.00 2017-12-27 05:36:12.408 361 15526.35 361.98 53200.23 88888.00 2017-12-27 05:36:12.908 361 15526.32 361.98 53200.24 88888.00 2017-12-27 05:36:13.408 361 15526.32 362.02 53200.25 88888.00 2017-12-27 05:36:13.908 361 15526.31 362.02 53200.24 88888.00 2017-12-27 05:36:14.408 361 15526.32 362.03 53200.24 88888.00 2017-12-27 05:36:14.908 361 15526.34 361.99 53200.23 88888.00 2017-12-27 05:36:15.408 361 15526.31 362.00 53200.26 88888.00 2017-12-27 05:36:15.908 361 15526.32 362.00 53200.24 88888.00 2017-12-27 05:36:16.408 361 15526.34 362.02 53200.27 88888.00 2017-12-27 05:36:16.908 361 15526.32 362.02 53200.28 88888.00 2017-12-27 05:36:17.408 361 15526.35 362.02 53200.24 88888.00 2017-12-27 05:36:17.908 361 15526.37 362.04 53200.17 88888.00 2017-12-27 05:36:18.408 361 15526.36 362.05 53200.15 88888.00 2017-12-27 05:36:18.908 361 15526.31 362.05 53200.20 88888.00 2017-12-27 05:36:19.408 361 15526.30 362.06 53200.15 88888.00 2017-12-27 05:36:19.908 361 15526.31 362.08 53200.16 88888.00 2017-12-27 05:36:20.408 361 15526.35 362.09 53200.25 88888.00 2017-12-27 05:36:20.908 361 15526.37 362.11 53200.29 88888.00 2017-12-27 05:36:21.408 361 15526.32 362.11 53200.27 88888.00 2017-12-27 05:36:21.908 361 15526.32 362.13 53200.23 88888.00 2017-12-27 05:36:22.408 361 15526.34 362.15 53200.19 88888.00 2017-12-27 05:36:22.908 361 15526.32 362.15 53200.21 88888.00 2017-12-27 05:36:23.408 361 15526.30 362.14 53200.22 88888.00 2017-12-27 05:36:23.908 361 15526.34 362.09 53200.24 88888.00 2017-12-27 05:36:24.408 361 15526.34 362.07 53200.22 88888.00 2017-12-27 05:36:24.908 361 15526.35 362.08 53200.22 88888.00 2017-12-27 05:36:25.408 361 15526.36 362.12 53200.27 88888.00 2017-12-27 05:36:25.908 361 15526.34 362.13 53200.24 88888.00 2017-12-27 05:36:26.408 361 15526.34 362.15 53200.18 88888.00 2017-12-27 05:36:26.908 361 15526.36 362.13 53200.20 88888.00 2017-12-27 05:36:27.408 361 15526.38 362.08 53200.17 88888.00 2017-12-27 05:36:27.908 361 15526.34 362.05 53200.20 88888.00 2017-12-27 05:36:28.408 361 15526.35 362.05 53200.29 88888.00 2017-12-27 05:36:28.908 361 15526.36 362.07 53200.24 88888.00 2017-12-27 05:36:29.408 361 15526.36 362.03 53200.23 88888.00 2017-12-27 05:36:29.908 361 15526.36 361.97 53200.24 88888.00 2017-12-27 05:36:30.408 361 15526.38 362.08 53200.17 88888.00 2017-12-27 05:36:30.908 361 15526.45 362.15 53200.15 88888.00 2017-12-27 05:36:31.408 361 15526.41 362.13 53200.15 88888.00 2017-12-27 05:36:31.908 361 15526.40 362.09 53200.15 88888.00 2017-12-27 05:36:32.408 361 15526.46 362.04 53200.21 88888.00 2017-12-27 05:36:32.908 361 15526.46 362.04 53200.21 88888.00 2017-12-27 05:36:33.408 361 15526.43 362.09 53200.25 88888.00 2017-12-27 05:36:33.908 361 15526.47 362.09 53200.27 88888.00 2017-12-27 05:36:34.408 361 15526.48 362.07 53200.28 88888.00 2017-12-27 05:36:34.908 361 15526.46 362.04 53200.27 88888.00 2017-12-27 05:36:35.408 361 15526.45 362.02 53200.28 88888.00 2017-12-27 05:36:35.908 361 15526.46 362.04 53200.26 88888.00 2017-12-27 05:36:36.408 361 15526.46 362.04 53200.22 88888.00 2017-12-27 05:36:36.908 361 15526.46 362.05 53200.20 88888.00 2017-12-27 05:36:37.408 361 15526.44 362.04 53200.19 88888.00 2017-12-27 05:36:37.908 361 15526.43 362.02 53200.21 88888.00 2017-12-27 05:36:38.408 361 15526.47 362.04 53200.23 88888.00 2017-12-27 05:36:38.908 361 15526.48 361.99 53200.13 88888.00 2017-12-27 05:36:39.408 361 15526.53 362.00 53200.13 88888.00 2017-12-27 05:36:39.908 361 15526.50 362.04 53200.10 88888.00 2017-12-27 05:36:40.408 361 15526.52 362.03 53200.10 88888.00 2017-12-27 05:36:40.908 361 15526.50 362.05 53200.08 88888.00 2017-12-27 05:36:41.408 361 15526.50 362.05 53200.11 88888.00 2017-12-27 05:36:41.908 361 15526.49 362.04 53200.12 88888.00 2017-12-27 05:36:42.408 361 15526.54 362.00 53200.11 88888.00 2017-12-27 05:36:42.908 361 15526.46 362.00 53200.10 88888.00 2017-12-27 05:36:43.408 361 15526.44 361.98 53200.09 88888.00 2017-12-27 05:36:43.908 361 15526.45 362.03 53200.06 88888.00 2017-12-27 05:36:44.408 361 15526.43 362.03 53200.07 88888.00 2017-12-27 05:36:44.908 361 15526.41 362.05 53200.11 88888.00 2017-12-27 05:36:45.408 361 15526.37 362.00 53200.10 88888.00 2017-12-27 05:36:45.908 361 15526.35 361.97 53200.11 88888.00 2017-12-27 05:36:46.408 361 15526.35 361.94 53200.13 88888.00 2017-12-27 05:36:46.908 361 15526.30 361.92 53200.08 88888.00 2017-12-27 05:36:47.408 361 15526.34 361.95 53200.09 88888.00 2017-12-27 05:36:47.908 361 15526.36 361.95 53200.04 88888.00 2017-12-27 05:36:48.408 361 15526.35 361.91 53200.01 88888.00 2017-12-27 05:36:48.908 361 15526.32 361.87 53200.03 88888.00 2017-12-27 05:36:49.408 361 15526.37 361.91 53200.00 88888.00 2017-12-27 05:36:49.908 361 15526.37 361.91 53200.00 88888.00 2017-12-27 05:36:50.408 361 15526.36 361.83 53200.03 88888.00 2017-12-27 05:36:50.908 361 15526.37 361.82 53200.03 88888.00 2017-12-27 05:36:51.408 361 15526.40 361.80 53199.98 88888.00 2017-12-27 05:36:51.908 361 15526.34 361.82 53199.99 88888.00 2017-12-27 05:36:52.408 361 15526.31 361.83 53199.96 88888.00 2017-12-27 05:36:52.908 361 15526.34 361.87 53199.91 88888.00 2017-12-27 05:36:53.408 361 15526.32 361.88 53199.92 88888.00 2017-12-27 05:36:53.908 361 15526.35 361.89 53199.88 88888.00 2017-12-27 05:36:54.408 361 15526.37 361.86 53199.88 88888.00 2017-12-27 05:36:54.908 361 15526.35 361.83 53199.90 88888.00 2017-12-27 05:36:55.408 361 15526.35 361.79 53199.84 88888.00 2017-12-27 05:36:55.908 361 15526.36 361.80 53199.81 88888.00 2017-12-27 05:36:56.408 361 15526.34 361.81 53199.78 88888.00 2017-12-27 05:36:56.908 361 15526.30 361.76 53199.75 88888.00 2017-12-27 05:36:57.408 361 15526.31 361.77 53199.69 88888.00 2017-12-27 05:36:57.908 361 15526.38 361.77 53199.71 88888.00 2017-12-27 05:36:58.408 361 15526.38 361.66 53199.75 88888.00 2017-12-27 05:36:58.908 361 15526.41 361.66 53199.71 88888.00 2017-12-27 05:36:59.408 361 15526.44 361.65 53199.71 88888.00 2017-12-27 05:36:59.908 361 15526.44 361.65 53199.67 88888.00 2017-12-27 05:37:00.408 361 15526.41 361.70 53199.70 88888.00 2017-12-27 05:37:00.908 361 15526.38 361.71 53199.76 88888.00 2017-12-27 05:37:01.408 361 15526.40 361.71 53199.78 88888.00 2017-12-27 05:37:01.908 361 15526.44 361.73 53199.71 88888.00 2017-12-27 05:37:02.408 361 15526.46 361.71 53199.70 88888.00 2017-12-27 05:37:02.908 361 15526.41 361.69 53199.72 88888.00 2017-12-27 05:37:03.408 361 15526.39 361.70 53199.63 88888.00 2017-12-27 05:37:03.908 361 15526.41 361.69 53199.66 88888.00 2017-12-27 05:37:04.408 361 15526.43 361.69 53199.66 88888.00 2017-12-27 05:37:04.908 361 15526.39 361.62 53199.66 88888.00 2017-12-27 05:37:05.408 361 15526.37 361.56 53199.67 88888.00 2017-12-27 05:37:05.908 361 15526.44 361.60 53199.70 88888.00 2017-12-27 05:37:06.408 361 15526.52 361.61 53199.77 88888.00 2017-12-27 05:37:06.908 361 15526.53 361.63 53199.77 88888.00 2017-12-27 05:37:07.408 361 15526.50 361.61 53199.68 88888.00 2017-12-27 05:37:07.908 361 15526.47 361.61 53199.68 88888.00 2017-12-27 05:37:08.408 361 15526.50 361.60 53199.67 88888.00 2017-12-27 05:37:08.908 361 15526.55 361.61 53199.65 88888.00 2017-12-27 05:37:09.408 361 15526.58 361.59 53199.63 88888.00 2017-12-27 05:37:09.908 361 15526.61 361.57 53199.60 88888.00 2017-12-27 05:37:10.408 361 15526.56 361.56 53199.65 88888.00 2017-12-27 05:37:10.908 361 15526.56 361.59 53199.68 88888.00 2017-12-27 05:37:11.408 361 15526.63 361.59 53199.69 88888.00 2017-12-27 05:37:11.908 361 15526.67 361.57 53199.68 88888.00 2017-12-27 05:37:12.408 361 15526.63 361.56 53199.64 88888.00 2017-12-27 05:37:12.908 361 15526.65 361.56 53199.59 88888.00 2017-12-27 05:37:13.408 361 15526.72 361.56 53199.59 88888.00 2017-12-27 05:37:13.908 361 15526.70 361.55 53199.57 88888.00 2017-12-27 05:37:14.408 361 15526.74 361.56 53199.59 88888.00 2017-12-27 05:37:14.908 361 15526.75 361.59 53199.59 88888.00 2017-12-27 05:37:15.408 361 15526.77 361.53 53199.56 88888.00 2017-12-27 05:37:15.908 361 15526.81 361.55 53199.52 88888.00 2017-12-27 05:37:16.408 361 15526.86 361.56 53199.60 88888.00 2017-12-27 05:37:16.908 361 15526.86 361.55 53199.60 88888.00 2017-12-27 05:37:17.408 361 15526.92 361.49 53199.58 88888.00 2017-12-27 05:37:17.908 361 15526.93 361.53 53199.62 88888.00 2017-12-27 05:37:18.408 361 15526.96 361.56 53199.64 88888.00 2017-12-27 05:37:18.908 361 15527.03 361.56 53199.64 88888.00 2017-12-27 05:37:19.408 361 15527.05 361.55 53199.65 88888.00 2017-12-27 05:37:19.908 361 15527.08 361.56 53199.61 88888.00 2017-12-27 05:37:20.408 361 15527.09 361.60 53199.57 88888.00 2017-12-27 05:37:20.908 361 15527.11 361.63 53199.54 88888.00 2017-12-27 05:37:21.408 361 15527.13 361.59 53199.58 88888.00 2017-12-27 05:37:21.908 361 15527.19 361.60 53199.59 88888.00 2017-12-27 05:37:22.408 361 15527.21 361.62 53199.68 88888.00 2017-12-27 05:37:22.908 361 15527.22 361.56 53199.75 88888.00 2017-12-27 05:37:23.408 361 15527.26 361.52 53199.75 88888.00 2017-12-27 05:37:23.908 361 15527.32 361.55 53199.72 88888.00 2017-12-27 05:37:24.408 361 15527.43 361.55 53199.77 88888.00 2017-12-27 05:37:24.908 361 15527.46 361.56 53199.69 88888.00 2017-12-27 05:37:25.408 361 15527.45 361.59 53199.68 88888.00 2017-12-27 05:37:25.908 361 15527.43 361.57 53199.68 88888.00 2017-12-27 05:37:26.408 361 15527.48 361.57 53199.72 88888.00 2017-12-27 05:37:26.908 361 15527.45 361.61 53199.66 88888.00 2017-12-27 05:37:27.408 361 15527.45 361.62 53199.68 88888.00 2017-12-27 05:37:27.908 361 15527.49 361.61 53199.68 88888.00 2017-12-27 05:37:28.408 361 15527.46 361.60 53199.67 88888.00 2017-12-27 05:37:28.908 361 15527.45 361.62 53199.68 88888.00 2017-12-27 05:37:29.408 361 15527.50 361.62 53199.69 88888.00 2017-12-27 05:37:29.908 361 15527.55 361.64 53199.69 88888.00 2017-12-27 05:37:30.408 361 15527.59 361.68 53199.68 88888.00 2017-12-27 05:37:30.908 361 15527.61 361.65 53199.69 88888.00 2017-12-27 05:37:31.408 361 15527.57 361.66 53199.65 88888.00 2017-12-27 05:37:31.908 361 15527.58 361.68 53199.59 88888.00 2017-12-27 05:37:32.408 361 15527.65 361.68 53199.59 88888.00 2017-12-27 05:37:32.908 361 15527.67 361.70 53199.59 88888.00 2017-12-27 05:37:33.408 361 15527.68 361.69 53199.62 88888.00 2017-12-27 05:37:33.908 361 15527.72 361.66 53199.66 88888.00 2017-12-27 05:37:34.408 361 15527.72 361.64 53199.75 88888.00 2017-12-27 05:37:34.908 361 15527.72 361.63 53199.76 88888.00 2017-12-27 05:37:35.408 361 15527.73 361.66 53199.72 88888.00 2017-12-27 05:37:35.908 361 15527.80 361.66 53199.70 88888.00 2017-12-27 05:37:36.408 361 15527.79 361.63 53199.75 88888.00 2017-12-27 05:37:36.908 361 15527.77 361.61 53199.77 88888.00 2017-12-27 05:37:37.408 361 15527.80 361.60 53199.78 88888.00 2017-12-27 05:37:37.908 361 15527.86 361.61 53199.84 88888.00 2017-12-27 05:37:38.408 361 15527.89 361.56 53199.85 88888.00 2017-12-27 05:37:38.908 361 15527.86 361.59 53199.85 88888.00 2017-12-27 05:37:39.408 361 15527.83 361.60 53199.82 88888.00 2017-12-27 05:37:39.908 361 15527.83 361.60 53199.82 88888.00 2017-12-27 05:37:40.408 361 15527.82 361.60 53199.82 88888.00 2017-12-27 05:37:40.908 361 15527.85 361.54 53199.80 88888.00 2017-12-27 05:37:41.408 361 15527.85 361.47 53199.78 88888.00 2017-12-27 05:37:41.908 361 15527.83 361.49 53199.83 88888.00 2017-12-27 05:37:42.408 361 15527.85 361.61 53199.86 88888.00 2017-12-27 05:37:42.908 361 15527.84 361.59 53199.85 88888.00 2017-12-27 05:37:43.408 361 15527.88 361.62 53199.81 88888.00 2017-12-27 05:37:43.908 361 15527.91 361.64 53199.80 88888.00 2017-12-27 05:37:44.408 361 15527.89 361.60 53199.81 88888.00 2017-12-27 05:37:44.908 361 15527.89 361.60 53199.85 88888.00 2017-12-27 05:37:45.408 361 15527.91 361.59 53199.87 88888.00 2017-12-27 05:37:45.908 361 15527.90 361.55 53199.85 88888.00 2017-12-27 05:37:46.408 361 15527.88 361.53 53199.85 88888.00 2017-12-27 05:37:46.908 361 15527.89 361.56 53199.85 88888.00 2017-12-27 05:37:47.408 361 15527.85 361.55 53199.81 88888.00 2017-12-27 05:37:47.908 361 15527.83 361.53 53199.83 88888.00 2017-12-27 05:37:48.408 361 15527.84 361.51 53199.85 88888.00 2017-12-27 05:37:48.908 361 15527.90 361.46 53199.78 88888.00 2017-12-27 05:37:49.408 361 15527.90 361.45 53199.74 88888.00 2017-12-27 05:37:49.908 361 15527.83 361.44 53199.74 88888.00 2017-12-27 05:37:50.408 361 15527.80 361.44 53199.77 88888.00 2017-12-27 05:37:50.908 361 15527.80 361.46 53199.77 88888.00 2017-12-27 05:37:51.408 361 15527.79 361.44 53199.84 88888.00 2017-12-27 05:37:51.908 361 15527.81 361.40 53199.79 88888.00 2017-12-27 05:37:52.408 361 15527.83 361.43 53199.81 88888.00 2017-12-27 05:37:52.908 361 15527.82 361.39 53199.81 88888.00 2017-12-27 05:37:53.408 361 15527.79 361.38 53199.81 88888.00 2017-12-27 05:37:53.908 361 15527.75 361.36 53199.78 88888.00 2017-12-27 05:37:54.408 361 15527.80 361.35 53199.72 88888.00 2017-12-27 05:37:54.908 361 15527.81 361.37 53199.70 88888.00 2017-12-27 05:37:55.408 361 15527.80 361.36 53199.71 88888.00 2017-12-27 05:37:55.908 361 15527.81 361.33 53199.68 88888.00 2017-12-27 05:37:56.408 361 15527.81 361.28 53199.70 88888.00 2017-12-27 05:37:56.908 361 15527.82 361.25 53199.66 88888.00 2017-12-27 05:37:57.408 361 15527.75 361.27 53199.64 88888.00 2017-12-27 05:37:57.908 361 15527.82 361.27 53199.66 88888.00 2017-12-27 05:37:58.408 361 15527.88 361.25 53199.67 88888.00 2017-12-27 05:37:58.908 361 15527.83 361.25 53199.75 88888.00 2017-12-27 05:37:59.408 361 15527.79 361.29 53199.68 88888.00 2017-12-27 05:37:59.908 361 15527.84 361.29 53199.66 88888.00 2017-12-27 05:38:00.408 361 15527.84 361.27 53199.61 88888.00 2017-12-27 05:38:00.908 361 15527.82 361.27 53199.61 88888.00 2017-12-27 05:38:01.408 361 15527.84 361.26 53199.64 88888.00 2017-12-27 05:38:01.908 361 15527.85 361.23 53199.67 88888.00 2017-12-27 05:38:02.408 361 15527.86 361.28 53199.70 88888.00 2017-12-27 05:38:02.908 361 15527.88 361.25 53199.71 88888.00 2017-12-27 05:38:03.408 361 15527.83 361.18 53199.69 88888.00 2017-12-27 05:38:03.908 361 15527.79 361.14 53199.71 88888.00 2017-12-27 05:38:04.408 361 15527.82 361.17 53199.68 88888.00 2017-12-27 05:38:04.908 361 15527.80 361.10 53199.69 88888.00 2017-12-27 05:38:05.408 361 15527.81 361.10 53199.66 88888.00 2017-12-27 05:38:05.908 361 15527.82 361.14 53199.66 88888.00 2017-12-27 05:38:06.408 361 15527.89 361.16 53199.66 88888.00 2017-12-27 05:38:06.908 361 15527.91 361.18 53199.61 88888.00 2017-12-27 05:38:07.408 361 15527.93 361.19 53199.61 88888.00 2017-12-27 05:38:07.908 361 15527.90 361.18 53199.60 88888.00 2017-12-27 05:38:08.408 361 15527.92 361.16 53199.55 88888.00 2017-12-27 05:38:08.908 361 15527.89 361.16 53199.51 88888.00 2017-12-27 05:38:09.408 361 15527.85 361.13 53199.57 88888.00 2017-12-27 05:38:09.908 361 15527.88 361.12 53199.55 88888.00 2017-12-27 05:38:10.408 361 15527.93 361.18 53199.57 88888.00 2017-12-27 05:38:10.908 361 15527.97 361.18 53199.61 88888.00 2017-12-27 05:38:11.408 361 15527.86 361.11 53199.67 88888.00 2017-12-27 05:38:11.908 361 15527.84 361.07 53199.68 88888.00 2017-12-27 05:38:12.408 361 15527.92 361.09 53199.65 88888.00 2017-12-27 05:38:12.908 361 15527.90 361.10 53199.59 88888.00 2017-12-27 05:38:13.408 361 15527.93 361.08 53199.62 88888.00 2017-12-27 05:38:13.908 361 15527.92 361.09 53199.58 88888.00 2017-12-27 05:38:14.408 361 15527.89 361.08 53199.60 88888.00 2017-12-27 05:38:14.908 361 15527.89 361.07 53199.58 88888.00 2017-12-27 05:38:15.408 361 15527.89 361.05 53199.57 88888.00 2017-12-27 05:38:15.908 361 15527.90 361.02 53199.60 88888.00 2017-12-27 05:38:16.408 361 15527.84 361.00 53199.54 88888.00 2017-12-27 05:38:16.908 361 15527.89 360.97 53199.48 88888.00 2017-12-27 05:38:17.408 361 15527.90 361.00 53199.47 88888.00 2017-12-27 05:38:17.908 361 15527.90 360.97 53199.45 88888.00 2017-12-27 05:38:18.408 361 15527.90 360.96 53199.51 88888.00 2017-12-27 05:38:18.908 361 15527.82 361.01 53199.55 88888.00 2017-12-27 05:38:19.408 361 15527.79 361.01 53199.49 88888.00 2017-12-27 05:38:19.908 361 15527.83 361.01 53199.50 88888.00 2017-12-27 05:38:20.408 361 15527.84 360.99 53199.47 88888.00 2017-12-27 05:38:20.908 361 15527.83 360.93 53199.39 88888.00 2017-12-27 05:38:21.408 361 15527.90 360.91 53199.39 88888.00 2017-12-27 05:38:21.908 361 15527.91 360.95 53199.37 88888.00 2017-12-27 05:38:22.408 361 15527.88 360.94 53199.40 88888.00 2017-12-27 05:38:22.908 361 15527.91 360.92 53199.41 88888.00 2017-12-27 05:38:23.408 361 15527.88 360.92 53199.44 88888.00 2017-12-27 05:38:23.908 361 15527.86 360.92 53199.43 88888.00 2017-12-27 05:38:24.408 361 15527.98 360.91 53199.44 88888.00 2017-12-27 05:38:24.908 361 15527.99 360.88 53199.47 88888.00 2017-12-27 05:38:25.408 361 15527.90 360.86 53199.48 88888.00 2017-12-27 05:38:25.908 361 15527.91 360.87 53199.46 88888.00 2017-12-27 05:38:26.408 361 15527.94 360.87 53199.44 88888.00 2017-12-27 05:38:26.908 361 15527.98 360.84 53199.45 88888.00 2017-12-27 05:38:27.408 361 15527.99 360.84 53199.42 88888.00 2017-12-27 05:38:27.908 361 15527.98 360.85 53199.42 88888.00 2017-12-27 05:38:28.408 361 15527.98 360.85 53199.42 88888.00 2017-12-27 05:38:28.908 361 15528.02 360.81 53199.39 88888.00 2017-12-27 05:38:29.408 361 15528.06 360.77 53199.38 88888.00 2017-12-27 05:38:29.908 361 15528.10 360.74 53199.35 88888.00 2017-12-27 05:38:30.408 361 15528.13 360.71 53199.28 88888.00 2017-12-27 05:38:30.908 361 15528.11 360.73 53199.31 88888.00 2017-12-27 05:38:31.408 361 15528.12 360.69 53199.31 88888.00 2017-12-27 05:38:31.908 361 15528.10 360.68 53199.26 88888.00 2017-12-27 05:38:32.408 361 15528.09 360.70 53199.21 88888.00 2017-12-27 05:38:32.908 361 15528.06 360.73 53199.16 88888.00 2017-12-27 05:38:33.408 361 15528.09 360.69 53199.10 88888.00 2017-12-27 05:38:33.908 361 15528.13 360.64 53199.18 88888.00 2017-12-27 05:38:34.408 361 15528.11 360.60 53199.22 88888.00 2017-12-27 05:38:34.908 361 15528.09 360.57 53199.26 88888.00 2017-12-27 05:38:35.408 361 15528.15 360.56 53199.29 88888.00 2017-12-27 05:38:35.908 361 15528.13 360.50 53199.24 88888.00 2017-12-27 05:38:36.408 361 15528.16 360.49 53199.15 88888.00 2017-12-27 05:38:36.908 361 15528.16 360.49 53199.15 88888.00 2017-12-27 05:38:37.408 361 15528.19 360.50 53199.19 88888.00 2017-12-27 05:38:37.908 361 15528.20 360.47 53199.12 88888.00 2017-12-27 05:38:38.408 361 15528.15 360.43 53199.16 88888.00 2017-12-27 05:38:38.908 361 15528.15 360.42 53199.17 88888.00 2017-12-27 05:38:39.408 361 15528.16 360.43 53199.18 88888.00 2017-12-27 05:38:39.908 361 15528.20 360.39 53199.12 88888.00 2017-12-27 05:38:40.408 361 15528.21 360.36 53199.08 88888.00 2017-12-27 05:38:40.908 361 15528.21 360.34 53199.18 88888.00 2017-12-27 05:38:41.408 361 15528.15 360.35 53199.18 88888.00 2017-12-27 05:38:41.908 361 15528.13 360.38 53199.14 88888.00 2017-12-27 05:38:42.409 361 15528.09 360.36 53199.09 88888.00 2017-12-27 05:38:42.909 361 15528.08 360.33 53199.01 88888.00 2017-12-27 05:38:43.409 361 15528.08 360.31 53199.05 88888.00 2017-12-27 05:38:43.909 361 15528.03 360.33 53199.08 88888.00 2017-12-27 05:38:44.409 361 15528.06 360.34 53199.10 88888.00 2017-12-27 05:38:44.909 361 15528.06 360.35 53199.17 88888.00 2017-12-27 05:38:45.409 361 15528.02 360.36 53199.11 88888.00 2017-12-27 05:38:45.909 361 15528.02 360.34 53199.09 88888.00 2017-12-27 05:38:46.409 361 15527.99 360.28 53199.06 88888.00 2017-12-27 05:38:46.909 361 15527.95 360.30 53199.08 88888.00 2017-12-27 05:38:47.409 361 15527.95 360.31 53199.21 88888.00 2017-12-27 05:38:47.909 361 15527.89 360.30 53199.18 88888.00 2017-12-27 05:38:48.409 361 15527.91 360.30 53199.18 88888.00 2017-12-27 05:38:48.909 361 15527.91 360.30 53199.19 88888.00 2017-12-27 05:38:49.409 361 15527.85 360.30 53199.19 88888.00 2017-12-27 05:38:49.909 361 15527.80 360.31 53199.20 88888.00 2017-12-27 05:38:50.409 361 15527.79 360.27 53199.14 88888.00 2017-12-27 05:38:50.909 361 15527.82 360.28 53199.14 88888.00 2017-12-27 05:38:51.409 361 15527.81 360.28 53199.11 88888.00 2017-12-27 05:38:51.909 361 15527.76 360.25 53199.12 88888.00 2017-12-27 05:38:52.409 361 15527.81 360.26 53199.12 88888.00 2017-12-27 05:38:52.909 361 15527.79 360.25 53199.14 88888.00 2017-12-27 05:38:53.409 361 15527.77 360.22 53199.11 88888.00 2017-12-27 05:38:53.909 361 15527.74 360.23 53199.08 88888.00 2017-12-27 05:38:54.409 361 15527.70 360.19 53199.04 88888.00 2017-12-27 05:38:54.909 361 15527.73 360.19 53198.97 88888.00 2017-12-27 05:38:55.409 361 15527.74 360.21 53198.97 88888.00 2017-12-27 05:38:55.909 361 15527.73 360.22 53198.99 88888.00 2017-12-27 05:38:56.409 361 15527.72 360.23 53198.99 88888.00 2017-12-27 05:38:56.909 361 15527.77 360.26 53198.92 88888.00 2017-12-27 05:38:57.409 361 15527.76 360.25 53198.87 88888.00 2017-12-27 05:38:57.909 361 15527.79 360.21 53198.84 88888.00 2017-12-27 05:38:58.409 361 15527.76 360.18 53198.90 88888.00 2017-12-27 05:38:58.909 361 15527.74 360.17 53198.88 88888.00 2017-12-27 05:38:59.409 361 15527.75 360.16 53198.86 88888.00 2017-12-27 05:38:59.909 361 15527.80 360.12 53198.87 88888.00 2017-12-27 05:39:00.409 361 15527.81 360.07 53198.88 88888.00 2017-12-27 05:39:00.909 361 15527.84 360.12 53198.88 88888.00 2017-12-27 05:39:01.409 361 15527.82 360.14 53198.81 88888.00 2017-12-27 05:39:01.909 361 15527.79 360.10 53198.81 88888.00 2017-12-27 05:39:02.409 361 15527.84 360.09 53198.81 88888.00 2017-12-27 05:39:02.909 361 15527.88 360.08 53198.82 88888.00 2017-12-27 05:39:03.409 361 15527.85 360.07 53198.82 88888.00 2017-12-27 05:39:03.909 361 15527.88 360.06 53198.83 88888.00 2017-12-27 05:39:04.409 361 15527.89 360.06 53198.82 88888.00 2017-12-27 05:39:04.909 361 15527.82 360.02 53198.79 88888.00 2017-12-27 05:39:05.409 361 15527.83 360.00 53198.72 88888.00 2017-12-27 05:39:05.909 361 15527.85 359.96 53198.70 88888.00 2017-12-27 05:39:06.409 361 15527.84 359.96 53198.69 88888.00 2017-12-27 05:39:06.909 361 15527.80 359.95 53198.64 88888.00 2017-12-27 05:39:07.409 361 15527.81 359.96 53198.70 88888.00 2017-12-27 05:39:07.909 361 15527.82 359.96 53198.69 88888.00 2017-12-27 05:39:08.409 361 15527.83 359.92 53198.65 88888.00 2017-12-27 05:39:08.909 361 15527.85 359.92 53198.68 88888.00 2017-12-27 05:39:09.409 361 15527.83 359.96 53198.63 88888.00 2017-12-27 05:39:09.909 361 15527.81 359.98 53198.55 88888.00 2017-12-27 05:39:10.409 361 15527.80 360.01 53198.58 88888.00 2017-12-27 05:39:10.909 361 15527.86 360.00 53198.68 88888.00 2017-12-27 05:39:11.409 361 15527.83 359.97 53198.69 88888.00 2017-12-27 05:39:11.909 361 15527.84 359.98 53198.66 88888.00 2017-12-27 05:39:12.409 361 15527.89 359.93 53198.71 88888.00 2017-12-27 05:39:12.909 361 15527.85 359.95 53198.74 88888.00 2017-12-27 05:39:13.409 361 15527.81 359.98 53198.70 88888.00 2017-12-27 05:39:13.909 361 15527.81 359.96 53198.76 88888.00 2017-12-27 05:39:14.409 361 15527.79 359.96 53198.76 88888.00 2017-12-27 05:39:14.909 361 15527.79 359.97 53198.69 88888.00 2017-12-27 05:39:15.409 361 15527.80 359.97 53198.67 88888.00 2017-12-27 05:39:15.909 361 15527.82 359.95 53198.64 88888.00 2017-12-27 05:39:16.409 361 15527.82 359.92 53198.64 88888.00 2017-12-27 05:39:16.909 361 15527.79 359.95 53198.67 88888.00 2017-12-27 05:39:17.409 361 15527.76 359.98 53198.64 88888.00 2017-12-27 05:39:17.909 361 15527.76 359.96 53198.67 88888.00 2017-12-27 05:39:18.409 361 15527.79 359.97 53198.65 88888.00 2017-12-27 05:39:18.909 361 15527.80 359.98 53198.62 88888.00 2017-12-27 05:39:19.409 361 15527.80 359.97 53198.62 88888.00 2017-12-27 05:39:19.909 361 15527.81 359.92 53198.64 88888.00 2017-12-27 05:39:20.409 361 15527.81 359.90 53198.59 88888.00 2017-12-27 05:39:20.909 361 15527.75 359.89 53198.58 88888.00 2017-12-27 05:39:21.409 361 15527.77 359.89 53198.54 88888.00 2017-12-27 05:39:21.909 361 15527.80 359.88 53198.49 88888.00 2017-12-27 05:39:22.409 361 15527.85 359.88 53198.48 88888.00 2017-12-27 05:39:22.909 361 15527.86 359.89 53198.40 88888.00 2017-12-27 05:39:23.409 361 15527.89 359.91 53198.41 88888.00 2017-12-27 05:39:23.909 361 15527.85 359.88 53198.48 88888.00 2017-12-27 05:39:24.409 361 15527.81 359.87 53198.56 88888.00 2017-12-27 05:39:24.909 361 15527.81 359.84 53198.55 88888.00 2017-12-27 05:39:25.409 361 15527.83 359.83 53198.49 88888.00 2017-12-27 05:39:25.909 361 15527.86 359.80 53198.47 88888.00 2017-12-27 05:39:26.409 361 15527.83 359.76 53198.37 88888.00 2017-12-27 05:39:26.909 361 15527.81 359.70 53198.37 88888.00 2017-12-27 05:39:27.409 361 15527.80 359.72 53198.40 88888.00 2017-12-27 05:39:27.909 361 15527.80 359.71 53198.37 88888.00 2017-12-27 05:39:28.409 361 15527.82 359.69 53198.37 88888.00 2017-12-27 05:39:28.909 361 15527.83 359.73 53198.34 88888.00 2017-12-27 05:39:29.409 361 15527.83 359.75 53198.38 88888.00 2017-12-27 05:39:29.909 361 15527.83 359.73 53198.42 88888.00 2017-12-27 05:39:30.409 361 15527.81 359.72 53198.42 88888.00 2017-12-27 05:39:30.909 361 15527.80 359.73 53198.42 88888.00 2017-12-27 05:39:31.409 361 15527.76 359.71 53198.39 88888.00 2017-12-27 05:39:31.909 361 15527.77 359.73 53198.40 88888.00 2017-12-27 05:39:32.409 361 15527.72 359.71 53198.31 88888.00 2017-12-27 05:39:32.909 361 15527.77 359.66 53198.37 88888.00 2017-12-27 05:39:33.409 361 15527.80 359.63 53198.39 88888.00 2017-12-27 05:39:33.909 361 15527.79 359.57 53198.34 88888.00 2017-12-27 05:39:34.409 361 15527.74 359.55 53198.35 88888.00 2017-12-27 05:39:34.909 361 15527.77 359.58 53198.33 88888.00 2017-12-27 05:39:35.409 361 15527.79 359.58 53198.31 88888.00 2017-12-27 05:39:35.909 361 15527.80 359.57 53198.37 88888.00 2017-12-27 05:39:36.409 361 15527.77 359.62 53198.40 88888.00 2017-12-27 05:39:36.909 361 15527.72 359.67 53198.40 88888.00 2017-12-27 05:39:37.409 361 15527.74 359.70 53198.38 88888.00 2017-12-27 05:39:37.909 361 15527.72 359.67 53198.35 88888.00 2017-12-27 05:39:38.409 361 15527.66 359.67 53198.28 88888.00 2017-12-27 05:39:38.909 361 15527.65 359.65 53198.29 88888.00 2017-12-27 05:39:39.409 361 15527.67 359.64 53198.29 88888.00 2017-12-27 05:39:39.909 361 15527.70 359.60 53198.23 88888.00 2017-12-27 05:39:40.409 361 15527.67 359.61 53198.26 88888.00 2017-12-27 05:39:40.909 361 15527.64 359.60 53198.30 88888.00 2017-12-27 05:39:41.409 361 15527.62 359.63 53198.25 88888.00 2017-12-27 05:39:41.909 361 15527.66 359.65 53198.37 88888.00 2017-12-27 05:39:42.409 361 15527.65 359.60 53198.38 88888.00 2017-12-27 05:39:42.909 361 15527.58 359.54 53198.31 88888.00 2017-12-27 05:39:43.409 361 15527.61 359.55 53198.21 88888.00 2017-12-27 05:39:43.909 361 15527.56 359.61 53198.18 88888.00 2017-12-27 05:39:44.409 361 15527.55 359.57 53198.22 88888.00 2017-12-27 05:39:44.909 361 15527.52 359.55 53198.21 88888.00 2017-12-27 05:39:45.409 361 15527.52 359.54 53198.20 88888.00 2017-12-27 05:39:45.909 361 15527.54 359.56 53198.20 88888.00 2017-12-27 05:39:46.409 361 15527.49 359.57 53198.16 88888.00 2017-12-27 05:39:46.909 361 15527.43 359.57 53198.08 88888.00 2017-12-27 05:39:47.409 361 15527.41 359.56 53198.08 88888.00 2017-12-27 05:39:47.909 361 15527.43 359.55 53198.16 88888.00 2017-12-27 05:39:48.409 361 15527.43 359.50 53198.17 88888.00 2017-12-27 05:39:48.909 361 15527.41 359.44 53198.18 88888.00 2017-12-27 05:39:49.409 361 15527.44 359.40 53198.13 88888.00 2017-12-27 05:39:49.909 361 15527.46 359.41 53198.02 88888.00 2017-12-27 05:39:50.409 361 15527.40 359.41 53198.05 88888.00 2017-12-27 05:39:50.909 361 15527.34 359.32 53198.15 88888.00 2017-12-27 05:39:51.409 361 15527.34 359.32 53198.17 88888.00 2017-12-27 05:39:51.909 361 15527.32 359.37 53198.09 88888.00 2017-12-27 05:39:52.409 361 15527.30 359.37 53197.99 88888.00 2017-12-27 05:39:52.909 361 15527.28 359.35 53198.00 88888.00 2017-12-27 05:39:53.409 361 15527.29 359.35 53198.01 88888.00 2017-12-27 05:39:53.909 361 15527.25 359.32 53198.00 88888.00 2017-12-27 05:39:54.409 361 15527.23 359.28 53197.99 88888.00 2017-12-27 05:39:54.909 361 15527.18 359.30 53197.95 88888.00 2017-12-27 05:39:55.409 361 15527.16 359.30 53197.87 88888.00 2017-12-27 05:39:55.909 361 15527.12 359.21 53197.85 88888.00 2017-12-27 05:39:56.409 361 15527.12 359.22 53197.82 88888.00 2017-12-27 05:39:56.909 361 15527.12 359.22 53197.81 88888.00 2017-12-27 05:39:57.409 361 15527.09 359.24 53197.75 88888.00 2017-12-27 05:39:57.909 361 15527.08 359.22 53197.70 88888.00 2017-12-27 05:39:58.409 361 15527.03 359.24 53197.69 88888.00 2017-12-27 05:39:58.909 361 15527.04 359.21 53197.64 88888.00 2017-12-27 05:39:59.409 361 15527.07 359.20 53197.69 88888.00 2017-12-27 05:39:59.909 361 15527.04 359.20 53197.68 88888.00 2017-12-27 05:40:00.409 361 15526.96 359.14 53197.61 88888.00 2017-12-27 05:40:00.909 361 15526.95 359.14 53197.64 88888.00 2017-12-27 05:40:01.409 361 15526.95 359.17 53197.64 88888.00 2017-12-27 05:40:01.909 361 15526.87 359.14 53197.63 88888.00 2017-12-27 05:40:02.409 361 15526.82 359.11 53197.62 88888.00 2017-12-27 05:40:02.909 361 15526.78 359.11 53197.63 88888.00 2017-12-27 05:40:03.409 361 15526.75 359.09 53197.60 88888.00 2017-12-27 05:40:03.909 361 15526.73 359.10 53197.55 88888.00 2017-12-27 05:40:04.409 361 15526.70 359.07 53197.46 88888.00 2017-12-27 05:40:04.909 361 15526.67 359.09 53197.49 88888.00 2017-12-27 05:40:05.409 361 15526.66 359.05 53197.51 88888.00 2017-12-27 05:40:05.909 361 15526.62 359.05 53197.58 88888.00 2017-12-27 05:40:06.409 361 15526.57 359.01 53197.51 88888.00 2017-12-27 05:40:06.909 361 15526.55 358.97 53197.43 88888.00 2017-12-27 05:40:07.409 361 15526.48 358.97 53197.40 88888.00 2017-12-27 05:40:07.909 361 15526.48 358.98 53197.40 88888.00 2017-12-27 05:40:08.409 361 15526.43 358.96 53197.40 88888.00 2017-12-27 05:40:08.909 361 15526.37 358.97 53197.40 88888.00 2017-12-27 05:40:09.409 361 15526.32 358.96 53197.39 88888.00 2017-12-27 05:40:09.909 361 15526.28 358.95 53197.38 88888.00 2017-12-27 05:40:10.409 361 15526.27 358.93 53197.35 88888.00 2017-12-27 05:40:10.909 361 15526.22 358.89 53197.33 88888.00 2017-12-27 05:40:11.409 361 15526.22 358.89 53197.28 88888.00 2017-12-27 05:40:11.909 361 15526.23 358.92 53197.28 88888.00 2017-12-27 05:40:12.409 361 15526.21 358.91 53197.29 88888.00 2017-12-27 05:40:12.909 361 15526.19 358.87 53197.34 88888.00 2017-12-27 05:40:13.409 361 15526.16 358.87 53197.35 88888.00 2017-12-27 05:40:13.909 361 15526.13 358.87 53197.26 88888.00 2017-12-27 05:40:14.409 361 15526.10 358.87 53197.26 88888.00 2017-12-27 05:40:14.909 361 15526.03 358.87 53197.24 88888.00 2017-12-27 05:40:15.409 361 15525.99 358.88 53197.16 88888.00 2017-12-27 05:40:15.909 361 15525.92 358.84 53197.07 88888.00 2017-12-27 05:40:16.409 361 15525.95 358.81 53197.07 88888.00 2017-12-27 05:40:16.909 361 15525.94 358.77 53197.08 88888.00 2017-12-27 05:40:17.409 361 15525.96 358.75 53197.07 88888.00 2017-12-27 05:40:17.909 361 15525.93 358.70 53197.04 88888.00 2017-12-27 05:40:18.409 361 15525.86 358.67 53196.94 88888.00 2017-12-27 05:40:18.909 361 15525.89 358.67 53197.01 88888.00 2017-12-27 05:40:19.409 361 15525.91 358.65 53197.01 88888.00 2017-12-27 05:40:19.909 361 15525.89 358.66 53196.99 88888.00 2017-12-27 05:40:20.409 361 15525.86 358.65 53196.96 88888.00 2017-12-27 05:40:20.909 361 15525.85 358.68 53196.94 88888.00 2017-12-27 05:40:21.409 361 15525.82 358.70 53196.89 88888.00 2017-12-27 05:40:21.909 361 15525.78 358.67 53196.88 88888.00 2017-12-27 05:40:22.409 361 15525.74 358.65 53196.88 88888.00 2017-12-27 05:40:22.909 361 15525.68 358.63 53196.84 88888.00 2017-12-27 05:40:23.409 361 15525.65 358.58 53196.77 88888.00 2017-12-27 05:40:23.909 361 15525.60 358.59 53196.75 88888.00 2017-12-27 05:40:24.409 361 15525.58 358.61 53196.70 88888.00 2017-12-27 05:40:24.909 361 15525.60 358.65 53196.68 88888.00 2017-12-27 05:40:25.409 361 15525.57 358.59 53196.69 88888.00 2017-12-27 05:40:25.909 361 15525.48 358.57 53196.66 88888.00 2017-12-27 05:40:26.409 361 15525.44 358.54 53196.67 88888.00 2017-12-27 05:40:26.909 361 15525.47 358.53 53196.68 88888.00 2017-12-27 05:40:27.409 361 15525.47 358.49 53196.67 88888.00 2017-12-27 05:40:27.909 361 15525.40 358.49 53196.64 88888.00 2017-12-27 05:40:28.409 361 15525.37 358.52 53196.65 88888.00 2017-12-27 05:40:28.909 361 15525.36 358.53 53196.64 88888.00 2017-12-27 05:40:29.409 361 15525.32 358.51 53196.58 88888.00 2017-12-27 05:40:29.909 361 15525.29 358.49 53196.55 88888.00 2017-12-27 05:40:30.409 361 15525.24 358.48 53196.49 88888.00 2017-12-27 05:40:30.909 361 15525.23 358.45 53196.52 88888.00 2017-12-27 05:40:31.409 361 15525.26 358.42 53196.50 88888.00 2017-12-27 05:40:31.909 361 15525.22 358.40 53196.49 88888.00 2017-12-27 05:40:32.409 361 15525.21 358.36 53196.48 88888.00 2017-12-27 05:40:32.909 361 15525.17 358.33 53196.40 88888.00 2017-12-27 05:40:33.409 361 15525.12 358.35 53196.39 88888.00 2017-12-27 05:40:33.909 361 15525.09 358.35 53196.40 88888.00 2017-12-27 05:40:34.409 361 15525.09 358.35 53196.36 88888.00 2017-12-27 05:40:34.909 361 15525.05 358.33 53196.32 88888.00 2017-12-27 05:40:35.409 361 15525.00 358.29 53196.26 88888.00 2017-12-27 05:40:35.909 361 15524.95 358.27 53196.19 88888.00 2017-12-27 05:40:36.409 361 15524.93 358.25 53196.18 88888.00 2017-12-27 05:40:36.909 361 15524.87 358.23 53196.17 88888.00 2017-12-27 05:40:37.409 361 15524.85 358.24 53196.17 88888.00 2017-12-27 05:40:37.909 361 15524.90 358.22 53196.23 88888.00 2017-12-27 05:40:38.409 361 15524.83 358.22 53196.26 88888.00 2017-12-27 05:40:38.909 361 15524.83 358.25 53196.26 88888.00 2017-12-27 05:40:39.409 361 15524.84 358.27 53196.27 88888.00 2017-12-27 05:40:39.909 361 15524.78 358.27 53196.19 88888.00 2017-12-27 05:40:40.409 361 15524.74 358.28 53196.14 88888.00 2017-12-27 05:40:40.909 361 15524.72 358.20 53196.11 88888.00 2017-12-27 05:40:41.409 361 15524.68 358.22 53196.09 88888.00 2017-12-27 05:40:41.909 361 15524.69 358.20 53196.06 88888.00 2017-12-27 05:40:42.409 361 15524.70 358.23 53196.07 88888.00 2017-12-27 05:40:42.909 361 15524.67 358.26 53196.08 88888.00 2017-12-27 05:40:43.409 361 15524.63 358.28 53196.06 88888.00 2017-12-27 05:40:43.909 361 15524.60 358.33 53196.00 88888.00 2017-12-27 05:40:44.409 361 15524.58 358.31 53196.00 88888.00 2017-12-27 05:40:44.909 361 15524.60 358.29 53196.06 88888.00 2017-12-27 05:40:45.409 361 15524.58 358.28 53196.08 88888.00 2017-12-27 05:40:45.909 361 15524.54 358.26 53196.05 88888.00 2017-12-27 05:40:46.409 361 15524.53 358.25 53196.00 88888.00 2017-12-27 05:40:46.909 361 15524.51 358.26 53195.98 88888.00 2017-12-27 05:40:47.409 361 15524.49 358.28 53195.99 88888.00 2017-12-27 05:40:47.909 361 15524.49 358.28 53195.96 88888.00 2017-12-27 05:40:48.409 361 15524.47 358.28 53195.87 88888.00 2017-12-27 05:40:48.909 361 15524.46 358.27 53195.89 88888.00 2017-12-27 05:40:49.409 361 15524.53 358.29 53195.92 88888.00 2017-12-27 05:40:49.909 361 15524.50 358.28 53195.89 88888.00 2017-12-27 05:40:50.409 361 15524.54 358.25 53195.89 88888.00 2017-12-27 05:40:50.909 361 15524.54 358.26 53195.89 88888.00 2017-12-27 05:40:51.409 361 15524.48 358.29 53195.87 88888.00 2017-12-27 05:40:51.909 361 15524.45 358.32 53195.85 88888.00 2017-12-27 05:40:52.409 361 15524.41 358.29 53195.83 88888.00 2017-12-27 05:40:52.909 361 15524.40 358.28 53195.79 88888.00 2017-12-27 05:40:53.409 361 15524.39 358.28 53195.78 88888.00 2017-12-27 05:40:53.909 361 15524.40 358.29 53195.83 88888.00 2017-12-27 05:40:54.409 361 15524.36 358.28 53195.77 88888.00 2017-12-27 05:40:54.909 361 15524.38 358.26 53195.75 88888.00 2017-12-27 05:40:55.409 361 15524.40 358.25 53195.73 88888.00 2017-12-27 05:40:55.909 361 15524.44 358.27 53195.75 88888.00 2017-12-27 05:40:56.409 361 15524.40 358.29 53195.73 88888.00 2017-12-27 05:40:56.909 361 15524.38 358.28 53195.67 88888.00 2017-12-27 05:40:57.409 361 15524.45 358.25 53195.63 88888.00 2017-12-27 05:40:57.909 361 15524.41 358.23 53195.62 88888.00 2017-12-27 05:40:58.409 361 15524.47 358.20 53195.61 88888.00 2017-12-27 05:40:58.909 361 15524.47 358.22 53195.53 88888.00 2017-12-27 05:40:59.409 361 15524.47 358.25 53195.53 88888.00 2017-12-27 05:40:59.909 361 15524.48 358.23 53195.46 88888.00 2017-12-27 05:41:00.409 361 15524.48 358.20 53195.39 88888.00 2017-12-27 05:41:00.909 361 15524.50 358.17 53195.42 88888.00 2017-12-27 05:41:01.409 361 15524.53 358.14 53195.46 88888.00 2017-12-27 05:41:01.909 361 15524.55 358.17 53195.48 88888.00 2017-12-27 05:41:02.409 361 15524.54 358.14 53195.46 88888.00 2017-12-27 05:41:02.909 361 15524.59 358.14 53195.53 88888.00 2017-12-27 05:41:03.409 361 15524.66 358.14 53195.62 88888.00 2017-12-27 05:41:03.909 361 15524.63 358.13 53195.64 88888.00 2017-12-27 05:41:04.409 361 15524.63 358.10 53195.62 88888.00 2017-12-27 05:41:04.909 361 15524.58 358.11 53195.56 88888.00 2017-12-27 05:41:05.409 361 15524.67 358.14 53195.56 88888.00 2017-12-27 05:41:05.909 361 15524.73 358.13 53195.54 88888.00 2017-12-27 05:41:06.409 361 15524.70 358.09 53195.55 88888.00 2017-12-27 05:41:06.909 361 15524.67 358.13 53195.55 88888.00 2017-12-27 05:41:07.409 361 15524.66 358.15 53195.56 88888.00 2017-12-27 05:41:07.909 361 15524.67 358.11 53195.57 88888.00 2017-12-27 05:41:08.409 361 15524.64 358.08 53195.57 88888.00 2017-12-27 05:41:08.909 361 15524.61 358.09 53195.61 88888.00 2017-12-27 05:41:09.409 361 15524.64 358.07 53195.58 88888.00 2017-12-27 05:41:09.909 361 15524.64 358.07 53195.53 88888.00 2017-12-27 05:41:10.409 361 15524.60 358.09 53195.55 88888.00 2017-12-27 05:41:10.909 361 15524.57 358.10 53195.54 88888.00 2017-12-27 05:41:11.409 361 15524.55 358.11 53195.44 88888.00 2017-12-27 05:41:11.909 361 15524.55 358.13 53195.51 88888.00 2017-12-27 05:41:12.409 361 15524.49 358.11 53195.47 88888.00 2017-12-27 05:41:12.909 361 15524.45 358.14 53195.42 88888.00 2017-12-27 05:41:13.409 361 15524.41 358.11 53195.40 88888.00 2017-12-27 05:41:13.909 361 15524.38 358.10 53195.36 88888.00 2017-12-27 05:41:14.409 361 15524.38 358.09 53195.39 88888.00 2017-12-27 05:41:14.909 361 15524.37 358.06 53195.47 88888.00 2017-12-27 05:41:15.409 361 15524.33 358.06 53195.43 88888.00 2017-12-27 05:41:15.909 361 15524.32 358.08 53195.47 88888.00 2017-12-27 05:41:16.409 361 15524.29 358.06 53195.44 88888.00 2017-12-27 05:41:16.909 361 15524.28 358.03 53195.40 88888.00 2017-12-27 05:41:17.409 361 15524.27 358.05 53195.46 88888.00 2017-12-27 05:41:17.909 361 15524.23 358.05 53195.44 88888.00 2017-12-27 05:41:18.409 361 15524.21 358.03 53195.41 88888.00 2017-12-27 05:41:18.909 361 15524.19 358.06 53195.45 88888.00 2017-12-27 05:41:19.409 361 15524.14 358.07 53195.42 88888.00 2017-12-27 05:41:19.909 361 15524.14 358.03 53195.45 88888.00 2017-12-27 05:41:20.409 361 15524.19 358.02 53195.47 88888.00 2017-12-27 05:41:20.909 361 15524.19 358.01 53195.43 88888.00 2017-12-27 05:41:21.409 361 15524.19 358.03 53195.42 88888.00 2017-12-27 05:41:21.909 361 15524.14 358.02 53195.39 88888.00 2017-12-27 05:41:22.409 361 15524.10 358.00 53195.44 88888.00 2017-12-27 05:41:22.909 361 15524.08 358.02 53195.43 88888.00 2017-12-27 05:41:23.409 361 15524.10 358.06 53195.43 88888.00 2017-12-27 05:41:23.909 361 15524.15 358.08 53195.40 88888.00 2017-12-27 05:41:24.409 361 15524.13 358.06 53195.39 88888.00 2017-12-27 05:41:24.909 361 15524.09 358.09 53195.33 88888.00 2017-12-27 05:41:25.409 361 15524.09 358.09 53195.31 88888.00 2017-12-27 05:41:25.909 361 15524.08 358.09 53195.29 88888.00 2017-12-27 05:41:26.409 361 15524.11 358.10 53195.28 88888.00 2017-12-27 05:41:26.909 361 15524.08 358.08 53195.33 88888.00 2017-12-27 05:41:27.409 361 15524.09 358.06 53195.34 88888.00 2017-12-27 05:41:27.909 361 15524.10 358.06 53195.38 88888.00 2017-12-27 05:41:28.409 361 15524.08 358.07 53195.39 88888.00 2017-12-27 05:41:28.909 361 15524.10 358.09 53195.33 88888.00 2017-12-27 05:41:29.409 361 15524.11 358.07 53195.34 88888.00 2017-12-27 05:41:29.909 361 15524.06 358.05 53195.35 88888.00 2017-12-27 05:41:30.409 361 15524.00 358.02 53195.37 88888.00 2017-12-27 05:41:30.909 361 15524.04 358.02 53195.39 88888.00 2017-12-27 05:41:31.409 361 15524.01 358.00 53195.36 88888.00 2017-12-27 05:41:31.909 361 15523.96 357.98 53195.36 88888.00 2017-12-27 05:41:32.409 361 15523.99 357.99 53195.35 88888.00 2017-12-27 05:41:32.909 361 15523.97 357.96 53195.32 88888.00 2017-12-27 05:41:33.409 361 15523.96 357.93 53195.31 88888.00 2017-12-27 05:41:33.909 361 15523.94 357.91 53195.29 88888.00 2017-12-27 05:41:34.409 361 15523.95 357.93 53195.28 88888.00 2017-12-27 05:41:34.909 361 15523.93 357.94 53195.27 88888.00 2017-12-27 05:41:35.409 361 15523.88 357.97 53195.27 88888.00 2017-12-27 05:41:35.909 361 15523.83 357.98 53195.29 88888.00 2017-12-27 05:41:36.409 361 15523.85 357.96 53195.28 88888.00 2017-12-27 05:41:36.909 361 15523.84 357.94 53195.23 88888.00 2017-12-27 05:41:37.409 361 15523.84 357.91 53195.19 88888.00 2017-12-27 05:41:37.909 361 15523.82 357.90 53195.18 88888.00 2017-12-27 05:41:38.409 361 15523.78 357.85 53195.15 88888.00 2017-12-27 05:41:38.909 361 15523.77 357.88 53195.19 88888.00 2017-12-27 05:41:39.409 361 15523.73 357.88 53195.18 88888.00 2017-12-27 05:41:39.909 361 15523.66 357.88 53195.18 88888.00 2017-12-27 05:41:40.409 361 15523.73 357.84 53195.23 88888.00 2017-12-27 05:41:40.909 361 15523.77 357.84 53195.18 88888.00 2017-12-27 05:41:41.409 361 15523.77 357.84 53195.09 88888.00 2017-12-27 05:41:41.909 361 15523.78 357.84 53195.11 88888.00 2017-12-27 05:41:42.409 361 15523.76 357.85 53195.16 88888.00 2017-12-27 05:41:42.909 361 15523.74 357.85 53195.24 88888.00 2017-12-27 05:41:43.409 361 15523.72 357.85 53195.22 88888.00 2017-12-27 05:41:43.909 361 15523.75 357.86 53195.12 88888.00 2017-12-27 05:41:44.409 361 15523.73 357.84 53195.09 88888.00 2017-12-27 05:41:44.909 361 15523.72 357.84 53195.06 88888.00 2017-12-27 05:41:45.409 361 15523.64 357.84 53195.02 88888.00 2017-12-27 05:41:45.909 361 15523.64 357.84 53195.03 88888.00 2017-12-27 05:41:46.409 361 15523.66 357.83 53195.13 88888.00 2017-12-27 05:41:46.909 361 15523.66 357.79 53195.08 88888.00 2017-12-27 05:41:47.409 361 15523.67 357.79 53195.04 88888.00 2017-12-27 05:41:47.909 361 15523.58 357.79 53195.00 88888.00 2017-12-27 05:41:48.409 361 15523.59 357.81 53194.96 88888.00 2017-12-27 05:41:48.909 361 15523.57 357.79 53194.95 88888.00 2017-12-27 05:41:49.409 361 15523.54 357.75 53194.92 88888.00 2017-12-27 05:41:49.909 361 15523.55 357.73 53194.88 88888.00 2017-12-27 05:41:50.409 361 15523.51 357.75 53194.87 88888.00 2017-12-27 05:41:50.909 361 15523.56 357.75 53194.88 88888.00 2017-12-27 05:41:51.409 361 15523.55 357.73 53194.88 88888.00 2017-12-27 05:41:51.909 361 15523.52 357.74 53194.94 88888.00 2017-12-27 05:41:52.409 361 15523.48 357.74 53194.96 88888.00 2017-12-27 05:41:52.909 361 15523.45 357.72 53194.97 88888.00 2017-12-27 05:41:53.409 361 15523.45 357.70 53194.92 88888.00 2017-12-27 05:41:53.909 361 15523.49 357.65 53194.87 88888.00 2017-12-27 05:41:54.409 361 15523.48 357.63 53194.82 88888.00 2017-12-27 05:41:54.909 361 15523.46 357.70 53194.90 88888.00 2017-12-27 05:41:55.409 361 15523.49 357.72 53194.95 88888.00 2017-12-27 05:41:55.909 361 15523.47 357.71 53194.94 88888.00 2017-12-27 05:41:56.409 361 15523.46 357.70 53194.92 88888.00 2017-12-27 05:41:56.909 361 15523.46 357.68 53194.92 88888.00 2017-12-27 05:41:57.409 361 15523.47 357.63 53194.88 88888.00 2017-12-27 05:41:57.909 361 15523.47 357.58 53194.90 88888.00 2017-12-27 05:41:58.409 361 15523.45 357.60 53194.88 88888.00 2017-12-27 05:41:58.909 361 15523.42 357.63 53194.84 88888.00 2017-12-27 05:41:59.409 361 15523.42 357.66 53194.79 88888.00 2017-12-27 05:41:59.909 361 15523.40 357.66 53194.76 88888.00 2017-12-27 05:42:00.409 361 15523.37 357.64 53194.76 88888.00 2017-12-27 05:42:00.909 361 15523.33 357.63 53194.72 88888.00 2017-12-27 05:42:01.409 361 15523.32 357.62 53194.73 88888.00 2017-12-27 05:42:01.909 361 15523.33 357.62 53194.72 88888.00 2017-12-27 05:42:02.409 361 15523.32 357.63 53194.70 88888.00 2017-12-27 05:42:02.909 361 15523.31 357.63 53194.75 88888.00 2017-12-27 05:42:03.409 361 15523.27 357.62 53194.79 88888.00 2017-12-27 05:42:03.909 361 15523.21 357.64 53194.84 88888.00 2017-12-27 05:42:04.409 361 15523.18 357.66 53194.81 88888.00 2017-12-27 05:42:04.909 361 15523.19 357.60 53194.77 88888.00 2017-12-27 05:42:05.409 361 15523.21 357.57 53194.77 88888.00 2017-12-27 05:42:05.909 361 15523.21 357.57 53194.82 88888.00 2017-12-27 05:42:06.409 361 15523.18 357.53 53194.82 88888.00 2017-12-27 05:42:06.909 361 15523.16 357.51 53194.78 88888.00 2017-12-27 05:42:07.409 361 15523.13 357.55 53194.74 88888.00 2017-12-27 05:42:07.909 361 15523.11 357.55 53194.71 88888.00 2017-12-27 05:42:08.409 361 15523.11 357.50 53194.74 88888.00 2017-12-27 05:42:08.909 361 15523.09 357.48 53194.76 88888.00 2017-12-27 05:42:09.409 361 15523.06 357.46 53194.77 88888.00 2017-12-27 05:42:09.909 361 15523.05 357.45 53194.79 88888.00 2017-12-27 05:42:10.409 361 15523.02 357.42 53194.73 88888.00 2017-12-27 05:42:10.909 361 15523.04 357.48 53194.70 88888.00 2017-12-27 05:42:11.409 361 15523.03 357.48 53194.68 88888.00 2017-12-27 05:42:11.909 361 15523.03 357.48 53194.70 88888.00 2017-12-27 05:42:12.409 361 15523.01 357.45 53194.74 88888.00 2017-12-27 05:42:12.909 361 15523.01 357.45 53194.73 88888.00 2017-12-27 05:42:13.409 361 15522.97 357.42 53194.68 88888.00 2017-12-27 05:42:13.909 361 15523.00 357.41 53194.65 88888.00 2017-12-27 05:42:14.409 361 15523.01 357.44 53194.66 88888.00 2017-12-27 05:42:14.909 361 15522.98 357.41 53194.68 88888.00 2017-12-27 05:42:15.409 361 15522.98 357.38 53194.68 88888.00 2017-12-27 05:42:15.909 361 15523.00 357.39 53194.71 88888.00 2017-12-27 05:42:16.409 361 15523.02 357.39 53194.71 88888.00 2017-12-27 05:42:16.909 361 15523.00 357.37 53194.73 88888.00 2017-12-27 05:42:17.409 361 15522.95 357.37 53194.72 88888.00 2017-12-27 05:42:17.909 361 15522.95 357.39 53194.63 88888.00 2017-12-27 05:42:18.409 361 15522.88 357.40 53194.55 88888.00 2017-12-27 05:42:18.909 361 15522.83 357.41 53194.51 88888.00 2017-12-27 05:42:19.409 361 15522.83 357.42 53194.52 88888.00 2017-12-27 05:42:19.909 361 15522.88 357.44 53194.58 88888.00 2017-12-27 05:42:20.409 361 15522.83 357.45 53194.55 88888.00 2017-12-27 05:42:20.909 361 15522.83 357.42 53194.56 88888.00 2017-12-27 05:42:21.409 361 15522.80 357.42 53194.56 88888.00 2017-12-27 05:42:21.909 361 15522.77 357.45 53194.50 88888.00 2017-12-27 05:42:22.409 361 15522.78 357.45 53194.45 88888.00 2017-12-27 05:42:22.909 361 15522.80 357.42 53194.46 88888.00 2017-12-27 05:42:23.409 361 15522.76 357.44 53194.47 88888.00 2017-12-27 05:42:23.909 361 15522.68 357.41 53194.45 88888.00 2017-12-27 05:42:24.409 361 15522.70 357.39 53194.44 88888.00 2017-12-27 05:42:24.909 361 15522.75 357.38 53194.44 88888.00 2017-12-27 05:42:25.409 361 15522.65 357.38 53194.41 88888.00 2017-12-27 05:42:25.909 361 15522.64 357.39 53194.35 88888.00 2017-12-27 05:42:26.409 361 15522.61 357.41 53194.38 88888.00 2017-12-27 05:42:26.909 361 15522.59 357.40 53194.45 88888.00 2017-12-27 05:42:27.409 361 15522.56 357.39 53194.50 88888.00 2017-12-27 05:42:27.909 361 15522.60 357.41 53194.43 88888.00 2017-12-27 05:42:28.409 361 15522.59 357.40 53194.44 88888.00 2017-12-27 05:42:28.909 361 15522.57 357.40 53194.39 88888.00 2017-12-27 05:42:29.409 361 15522.52 357.37 53194.40 88888.00 2017-12-27 05:42:29.909 361 15522.48 357.32 53194.40 88888.00 2017-12-27 05:42:30.409 361 15522.46 357.32 53194.37 88888.00 2017-12-27 05:42:30.909 361 15522.42 357.32 53194.38 88888.00 2017-12-27 05:42:31.409 361 15522.40 357.33 53194.42 88888.00 2017-12-27 05:42:31.909 361 15522.42 357.30 53194.36 88888.00 2017-12-27 05:42:32.409 361 15522.41 357.29 53194.36 88888.00 2017-12-27 05:42:32.909 361 15522.39 357.31 53194.30 88888.00 2017-12-27 05:42:33.409 361 15522.41 357.34 53194.30 88888.00 2017-12-27 05:42:33.909 361 15522.40 357.34 53194.30 88888.00 2017-12-27 05:42:34.409 361 15522.40 357.37 53194.31 88888.00 2017-12-27 05:42:34.909 361 15522.41 357.39 53194.27 88888.00 2017-12-27 05:42:35.409 361 15522.42 357.37 53194.27 88888.00 2017-12-27 05:42:35.909 361 15522.41 357.36 53194.30 88888.00 2017-12-27 05:42:36.409 361 15522.41 357.33 53194.31 88888.00 2017-12-27 05:42:36.909 361 15522.41 357.32 53194.27 88888.00 2017-12-27 05:42:37.409 361 15522.42 357.33 53194.19 88888.00 2017-12-27 05:42:37.909 361 15522.47 357.31 53194.14 88888.00 2017-12-27 05:42:38.409 361 15522.49 357.38 53194.17 88888.00 2017-12-27 05:42:38.909 361 15522.41 357.40 53194.15 88888.00 2017-12-27 05:42:39.409 361 15522.46 357.39 53194.17 88888.00 2017-12-27 05:42:39.909 361 15522.42 357.39 53194.19 88888.00 2017-12-27 05:42:40.409 361 15522.39 357.37 53194.22 88888.00 2017-12-27 05:42:40.909 361 15522.41 357.39 53194.19 88888.00 2017-12-27 05:42:41.409 361 15522.37 357.42 53194.14 88888.00 2017-12-27 05:42:41.909 361 15522.34 357.42 53194.13 88888.00 2017-12-27 05:42:42.409 361 15522.34 357.41 53194.18 88888.00 2017-12-27 05:42:42.909 361 15522.32 357.34 53194.14 88888.00 2017-12-27 05:42:43.409 361 15522.33 357.39 53194.13 88888.00 2017-12-27 05:42:43.909 361 15522.31 357.42 53194.02 88888.00 2017-12-27 05:42:44.409 361 15522.32 357.41 53194.11 88888.00 2017-12-27 05:42:44.909 361 15522.36 357.40 53194.15 88888.00 2017-12-27 05:42:45.409 361 15522.30 357.41 53194.16 88888.00 2017-12-27 05:42:45.909 361 15522.27 357.39 53194.19 88888.00 2017-12-27 05:42:46.409 361 15522.25 357.39 53194.16 88888.00 2017-12-27 05:42:46.909 361 15522.27 357.38 53194.12 88888.00 2017-12-27 05:42:47.409 361 15522.22 357.31 53194.15 88888.00 2017-12-27 05:42:47.909 361 15522.21 357.33 53194.17 88888.00 2017-12-27 05:42:48.409 361 15522.21 357.34 53194.19 88888.00 2017-12-27 05:42:48.909 361 15522.16 357.32 53194.17 88888.00 2017-12-27 05:42:49.409 361 15522.15 357.34 53194.16 88888.00 2017-12-27 05:42:49.909 361 15522.15 357.34 53194.13 88888.00 2017-12-27 05:42:50.409 361 15522.12 357.34 53194.16 88888.00 2017-12-27 05:42:50.909 361 15522.11 357.36 53194.17 88888.00 2017-12-27 05:42:51.409 361 15522.12 357.36 53194.21 88888.00 2017-12-27 05:42:51.909 361 15522.11 357.36 53194.18 88888.00 2017-12-27 05:42:52.409 361 15522.13 357.38 53194.18 88888.00 2017-12-27 05:42:52.909 361 15522.14 357.37 53194.21 88888.00 2017-12-27 05:42:53.409 361 15522.13 357.36 53194.20 88888.00 2017-12-27 05:42:53.909 361 15522.13 357.38 53194.19 88888.00 2017-12-27 05:42:54.409 361 15522.10 357.37 53194.13 88888.00 2017-12-27 05:42:54.909 361 15522.07 357.37 53194.15 88888.00 2017-12-27 05:42:55.409 361 15522.09 357.39 53194.18 88888.00 2017-12-27 05:42:55.909 361 15522.05 357.36 53194.13 88888.00 2017-12-27 05:42:56.409 361 15522.03 357.31 53194.18 88888.00 2017-12-27 05:42:56.909 361 15522.05 357.27 53194.14 88888.00 2017-12-27 05:42:57.409 361 15522.05 357.24 53194.04 88888.00 2017-12-27 05:42:57.909 361 15522.10 357.23 53194.02 88888.00 2017-12-27 05:42:58.409 361 15522.06 357.25 53194.01 88888.00 2017-12-27 05:42:58.909 361 15522.06 357.24 53194.03 88888.00 2017-12-27 05:42:59.409 361 15522.07 357.24 53194.10 88888.00 2017-12-27 05:42:59.909 361 15522.05 357.28 53194.13 88888.00 2017-12-27 05:43:00.409 361 15522.00 357.30 53194.15 88888.00 2017-12-27 05:43:00.909 361 15522.05 357.25 53194.08 88888.00 2017-12-27 05:43:01.409 361 15522.04 357.25 53194.00 88888.00 2017-12-27 05:43:01.909 361 15522.00 357.31 53194.00 88888.00 2017-12-27 05:43:02.409 361 15522.00 357.32 53194.03 88888.00 2017-12-27 05:43:02.909 361 15522.00 357.33 53194.04 88888.00 2017-12-27 05:43:03.409 361 15522.02 357.31 53194.10 88888.00 2017-12-27 05:43:03.909 361 15522.01 357.30 53194.06 88888.00 2017-12-27 05:43:04.409 361 15522.02 357.31 53194.05 88888.00 2017-12-27 05:43:04.909 361 15521.97 357.30 53194.03 88888.00 2017-12-27 05:43:05.409 361 15521.92 357.29 53194.04 88888.00 2017-12-27 05:43:05.909 361 15521.93 357.31 53194.08 88888.00 2017-12-27 05:43:06.409 361 15521.91 357.33 53194.11 88888.00 2017-12-27 05:43:06.909 361 15521.86 357.30 53194.04 88888.00 2017-12-27 05:43:07.409 361 15521.88 357.27 53194.00 88888.00 2017-12-27 05:43:07.909 361 15521.87 357.27 53194.03 88888.00 2017-12-27 05:43:08.409 361 15521.83 357.27 53193.99 88888.00 2017-12-27 05:43:08.909 361 15521.80 357.24 53193.95 88888.00 2017-12-27 05:43:09.409 361 15521.82 357.22 53193.98 88888.00 2017-12-27 05:43:09.909 361 15521.78 357.22 53193.96 88888.00 2017-12-27 05:43:10.409 361 15521.75 357.21 53194.00 88888.00 2017-12-27 05:43:10.909 361 15521.77 357.20 53193.99 88888.00 2017-12-27 05:43:11.409 361 15521.75 357.20 53193.90 88888.00 2017-12-27 05:43:11.909 361 15521.70 357.21 53193.86 88888.00 2017-12-27 05:43:12.409 361 15521.70 357.21 53193.87 88888.00 2017-12-27 05:43:12.909 361 15521.71 357.16 53193.82 88888.00 2017-12-27 05:43:13.409 361 15521.71 357.08 53193.81 88888.00 2017-12-27 05:43:13.909 361 15521.71 357.07 53193.80 88888.00 2017-12-27 05:43:14.409 361 15521.76 357.11 53193.79 88888.00 2017-12-27 05:43:14.909 361 15521.70 357.12 53193.79 88888.00 2017-12-27 05:43:15.409 361 15521.68 357.19 53193.81 88888.00 2017-12-27 05:43:15.909 361 15521.61 357.15 53193.84 88888.00 2017-12-27 05:43:16.409 361 15521.62 357.12 53193.86 88888.00 2017-12-27 05:43:16.909 361 15521.61 357.14 53193.86 88888.00 2017-12-27 05:43:17.409 361 15521.65 357.14 53193.90 88888.00 2017-12-27 05:43:17.909 361 15521.66 357.12 53193.90 88888.00 2017-12-27 05:43:18.409 361 15521.64 357.08 53193.79 88888.00 2017-12-27 05:43:18.909 361 15521.66 357.08 53193.78 88888.00 2017-12-27 05:43:19.409 361 15521.67 357.10 53193.80 88888.00 2017-12-27 05:43:19.909 361 15521.66 357.07 53193.84 88888.00 2017-12-27 05:43:20.409 361 15521.66 357.13 53193.87 88888.00 2017-12-27 05:43:20.909 361 15521.64 357.16 53193.90 88888.00 2017-12-27 05:43:21.409 361 15521.61 357.12 53193.82 88888.00 2017-12-27 05:43:21.909 361 15521.62 357.08 53193.79 88888.00 2017-12-27 05:43:22.409 361 15521.64 357.10 53193.78 88888.00 2017-12-27 05:43:22.909 361 15521.61 357.11 53193.70 88888.00 2017-12-27 05:43:23.409 361 15521.59 357.14 53193.70 88888.00 2017-12-27 05:43:23.909 361 15521.57 357.11 53193.75 88888.00 2017-12-27 05:43:24.409 361 15521.55 357.11 53193.77 88888.00 2017-12-27 05:43:24.909 361 15521.55 357.10 53193.74 88888.00 2017-12-27 05:43:25.409 361 15521.52 357.06 53193.69 88888.00 2017-12-27 05:43:25.909 361 15521.48 357.08 53193.76 88888.00 2017-12-27 05:43:26.409 361 15521.46 357.12 53193.80 88888.00 2017-12-27 05:43:26.909 361 15521.44 357.11 53193.82 88888.00 2017-12-27 05:43:27.409 361 15521.48 357.07 53193.84 88888.00 2017-12-27 05:43:27.909 361 15521.49 357.11 53193.84 88888.00 2017-12-27 05:43:28.409 361 15521.47 357.12 53193.95 88888.00 2017-12-27 05:43:28.909 361 15521.44 357.13 53193.95 88888.00 2017-12-27 05:43:29.409 361 15521.43 357.15 53193.94 88888.00 2017-12-27 05:43:29.909 361 15521.41 357.19 53193.94 88888.00 2017-12-27 05:43:30.409 361 15521.41 357.20 53194.00 88888.00 2017-12-27 05:43:30.909 361 15521.40 357.18 53193.99 88888.00 2017-12-27 05:43:31.409 361 15521.33 357.18 53193.98 88888.00 2017-12-27 05:43:31.909 361 15521.30 357.19 53194.03 88888.00 2017-12-27 05:43:32.409 361 15521.28 357.21 53193.96 88888.00 2017-12-27 05:43:32.909 361 15521.28 357.24 53193.94 88888.00 2017-12-27 05:43:33.409 361 15521.30 357.28 53193.97 88888.00 2017-12-27 05:43:33.909 361 15521.35 357.27 53193.98 88888.00 2017-12-27 05:43:34.409 361 15521.35 357.19 53193.96 88888.00 2017-12-27 05:43:34.909 361 15521.38 357.19 53193.95 88888.00 2017-12-27 05:43:35.409 361 15521.40 357.22 53193.96 88888.00 2017-12-27 05:43:35.909 361 15521.39 357.23 53194.07 88888.00 2017-12-27 05:43:36.409 361 15521.39 357.23 53194.05 88888.00 2017-12-27 05:43:36.909 361 15521.41 357.27 53194.04 88888.00 2017-12-27 05:43:37.410 361 15521.43 357.30 53194.06 88888.00 2017-12-27 05:43:37.910 361 15521.42 357.27 53193.99 88888.00 2017-12-27 05:43:38.410 361 15521.38 357.27 53193.96 88888.00 2017-12-27 05:43:38.910 361 15521.39 357.28 53193.93 88888.00 2017-12-27 05:43:39.410 361 15521.41 357.25 53193.92 88888.00 2017-12-27 05:43:39.910 361 15521.37 357.28 53193.97 88888.00 2017-12-27 05:43:40.410 361 15521.39 357.28 53193.99 88888.00 2017-12-27 05:43:40.910 361 15521.41 357.31 53193.99 88888.00 2017-12-27 05:43:41.410 361 15521.44 357.31 53194.01 88888.00 2017-12-27 05:43:41.910 361 15521.41 357.24 53194.02 88888.00 2017-12-27 05:43:42.410 361 15521.39 357.21 53194.05 88888.00 2017-12-27 05:43:42.910 361 15521.44 357.27 53194.03 88888.00 2017-12-27 05:43:43.410 361 15521.43 357.25 53193.96 88888.00 2017-12-27 05:43:43.910 361 15521.40 357.24 53193.93 88888.00 2017-12-27 05:43:44.410 361 15521.38 357.25 53193.95 88888.00 2017-12-27 05:43:44.910 361 15521.40 357.30 53194.01 88888.00 2017-12-27 05:43:45.410 361 15521.41 357.28 53194.00 88888.00 2017-12-27 05:43:45.910 361 15521.39 357.32 53193.99 88888.00 2017-12-27 05:43:46.410 361 15521.38 357.30 53193.99 88888.00 2017-12-27 05:43:46.910 361 15521.38 357.30 53193.98 88888.00 2017-12-27 05:43:47.410 361 15521.39 357.27 53194.00 88888.00 2017-12-27 05:43:47.910 361 15521.39 357.28 53194.00 88888.00 2017-12-27 05:43:48.410 361 15521.41 357.27 53194.03 88888.00 2017-12-27 05:43:48.910 361 15521.39 357.24 53194.03 88888.00 2017-12-27 05:43:49.410 361 15521.33 357.28 53194.01 88888.00 2017-12-27 05:43:49.910 361 15521.32 357.30 53194.01 88888.00 2017-12-27 05:43:50.410 361 15521.33 357.31 53194.05 88888.00 2017-12-27 05:43:50.910 361 15521.35 357.34 53194.02 88888.00 2017-12-27 05:43:51.410 361 15521.33 357.36 53193.99 88888.00 2017-12-27 05:43:51.910 361 15521.30 357.39 53193.98 88888.00 2017-12-27 05:43:52.410 361 15521.32 357.37 53194.05 88888.00 2017-12-27 05:43:52.910 361 15521.29 357.39 53194.05 88888.00 2017-12-27 05:43:53.410 361 15521.28 357.40 53194.06 88888.00 2017-12-27 05:43:53.910 361 15521.33 357.39 53194.08 88888.00 2017-12-27 05:43:54.410 361 15521.31 357.41 53194.15 88888.00 2017-12-27 05:43:54.910 361 15521.26 357.38 53194.14 88888.00 2017-12-27 05:43:55.410 361 15521.28 357.38 53194.15 88888.00 2017-12-27 05:43:55.910 361 15521.26 357.38 53194.15 88888.00 2017-12-27 05:43:56.410 361 15521.28 357.37 53194.16 88888.00 2017-12-27 05:43:56.910 361 15521.26 357.37 53194.15 88888.00 2017-12-27 05:43:57.410 361 15521.28 357.39 53194.14 88888.00 2017-12-27 05:43:57.910 361 15521.29 357.42 53194.19 88888.00 2017-12-27 05:43:58.410 361 15521.26 357.41 53194.18 88888.00 2017-12-27 05:43:58.910 361 15521.32 357.44 53194.13 88888.00 2017-12-27 05:43:59.410 361 15521.32 357.47 53194.10 88888.00 2017-12-27 05:43:59.910 361 15521.28 357.50 53194.08 88888.00 2017-12-27 05:44:00.410 361 15521.30 357.48 53194.14 88888.00 2017-12-27 05:44:00.910 361 15521.33 357.48 53194.21 88888.00 2017-12-27 05:44:01.410 361 15521.30 357.51 53194.24 88888.00 2017-12-27 05:44:01.910 361 15521.26 357.53 53194.22 88888.00 2017-12-27 05:44:02.410 361 15521.19 357.55 53194.22 88888.00 2017-12-27 05:44:02.910 361 15521.21 357.56 53194.23 88888.00 2017-12-27 05:44:03.410 361 15521.22 357.51 53194.17 88888.00 2017-12-27 05:44:03.910 361 15521.20 357.54 53194.14 88888.00 2017-12-27 05:44:04.410 361 15521.21 357.55 53194.16 88888.00 2017-12-27 05:44:04.910 361 15521.21 357.56 53194.26 88888.00 2017-12-27 05:44:05.410 361 15521.16 357.55 53194.33 88888.00 2017-12-27 05:44:05.910 361 15521.15 357.57 53194.39 88888.00 2017-12-27 05:44:06.410 361 15521.15 357.58 53194.31 88888.00 2017-12-27 05:44:06.910 361 15521.17 357.58 53194.26 88888.00 2017-12-27 05:44:07.410 361 15521.19 357.62 53194.22 88888.00 2017-12-27 05:44:07.910 361 15521.19 357.65 53194.28 88888.00 2017-12-27 05:44:08.410 361 15521.20 357.64 53194.33 88888.00 2017-12-27 05:44:08.910 361 15521.20 357.64 53194.31 88888.00 2017-12-27 05:44:09.410 361 15521.21 357.64 53194.31 88888.00 2017-12-27 05:44:09.910 361 15521.20 357.66 53194.34 88888.00 2017-12-27 05:44:10.410 361 15521.16 357.70 53194.31 88888.00 2017-12-27 05:44:10.910 361 15521.22 357.72 53194.26 88888.00 2017-12-27 05:44:11.410 361 15521.19 357.75 53194.37 88888.00 2017-12-27 05:44:11.910 361 15521.19 357.75 53194.39 88888.00 2017-12-27 05:44:12.410 361 15521.25 357.80 53194.33 88888.00 2017-12-27 05:44:12.910 361 15521.25 357.81 53194.35 88888.00 2017-12-27 05:44:13.410 361 15521.31 357.76 53194.33 88888.00 2017-12-27 05:44:13.910 361 15521.29 357.75 53194.31 88888.00 2017-12-27 05:44:14.410 361 15521.30 357.81 53194.36 88888.00 2017-12-27 05:44:14.910 361 15521.28 357.84 53194.35 88888.00 2017-12-27 05:44:15.410 361 15521.28 357.85 53194.31 88888.00 2017-12-27 05:44:15.910 361 15521.26 357.86 53194.33 88888.00 2017-12-27 05:44:16.410 361 15521.30 357.88 53194.26 88888.00 2017-12-27 05:44:16.910 361 15521.26 357.89 53194.23 88888.00 2017-12-27 05:44:17.410 361 15521.26 357.85 53194.28 88888.00 2017-12-27 05:44:17.910 361 15521.23 357.88 53194.37 88888.00 2017-12-27 05:44:18.410 361 15521.23 357.85 53194.40 88888.00 2017-12-27 05:44:18.910 361 15521.31 357.82 53194.43 88888.00 2017-12-27 05:44:19.410 361 15521.32 357.85 53194.50 88888.00 2017-12-27 05:44:19.910 361 15521.28 357.94 53194.44 88888.00 2017-12-27 05:44:20.410 361 15521.29 358.00 53194.50 88888.00 2017-12-27 05:44:20.910 361 15521.29 357.97 53194.53 88888.00 2017-12-27 05:44:21.410 361 15521.28 358.00 53194.47 88888.00 2017-12-27 05:44:21.910 361 15521.28 358.02 53194.44 88888.00 2017-12-27 05:44:22.410 361 15521.23 358.00 53194.41 88888.00 2017-12-27 05:44:22.910 361 15521.24 357.99 53194.40 88888.00 2017-12-27 05:44:23.410 361 15521.24 357.98 53194.41 88888.00 2017-12-27 05:44:23.910 361 15521.30 357.98 53194.44 88888.00 2017-12-27 05:44:24.410 361 15521.32 358.00 53194.45 88888.00 2017-12-27 05:44:24.910 361 15521.31 358.01 53194.48 88888.00 2017-12-27 05:44:25.410 361 15521.33 357.99 53194.47 88888.00 2017-12-27 05:44:25.910 361 15521.35 357.97 53194.41 88888.00 2017-12-27 05:44:26.410 361 15521.39 357.98 53194.41 88888.00 2017-12-27 05:44:26.910 361 15521.37 357.96 53194.45 88888.00 2017-12-27 05:44:27.410 361 15521.32 358.00 53194.46 88888.00 2017-12-27 05:44:27.910 361 15521.33 358.02 53194.46 88888.00 2017-12-27 05:44:28.410 361 15521.37 358.03 53194.44 88888.00 2017-12-27 05:44:28.910 361 15521.39 358.02 53194.43 88888.00 2017-12-27 05:44:29.410 361 15521.38 358.05 53194.43 88888.00 2017-12-27 05:44:29.910 361 15521.39 358.01 53194.45 88888.00 2017-12-27 05:44:30.410 361 15521.40 358.01 53194.43 88888.00 2017-12-27 05:44:30.910 361 15521.41 358.07 53194.45 88888.00 2017-12-27 05:44:31.410 361 15521.40 358.11 53194.48 88888.00 2017-12-27 05:44:31.910 361 15521.41 358.11 53194.47 88888.00 2017-12-27 05:44:32.410 361 15521.40 358.11 53194.50 88888.00 2017-12-27 05:44:32.910 361 15521.35 358.11 53194.51 88888.00 2017-12-27 05:44:33.410 361 15521.38 358.11 53194.50 88888.00 2017-12-27 05:44:33.910 361 15521.42 358.13 53194.46 88888.00 2017-12-27 05:44:34.410 361 15521.46 358.05 53194.47 88888.00 2017-12-27 05:44:34.910 361 15521.44 358.00 53194.51 88888.00 2017-12-27 05:44:35.410 361 15521.44 358.07 53194.53 88888.00 2017-12-27 05:44:35.910 361 15521.40 358.11 53194.48 88888.00 2017-12-27 05:44:36.410 361 15521.38 358.16 53194.51 88888.00 2017-12-27 05:44:36.910 361 15521.40 358.15 53194.56 88888.00 2017-12-27 05:44:37.410 361 15521.38 358.15 53194.57 88888.00 2017-12-27 05:44:37.910 361 15521.28 358.16 53194.53 88888.00 2017-12-27 05:44:38.410 361 15521.33 358.11 53194.54 88888.00 2017-12-27 05:44:38.910 361 15521.35 358.11 53194.51 88888.00 2017-12-27 05:44:39.410 361 15521.34 358.10 53194.53 88888.00 2017-12-27 05:44:39.910 361 15521.33 358.11 53194.45 88888.00 2017-12-27 05:44:40.410 361 15521.31 358.15 53194.41 88888.00 2017-12-27 05:44:40.910 361 15521.30 358.15 53194.40 88888.00 2017-12-27 05:44:41.410 361 15521.30 358.16 53194.47 88888.00 2017-12-27 05:44:41.910 361 15521.28 358.16 53194.53 88888.00 2017-12-27 05:44:42.410 361 15521.29 358.18 53194.47 88888.00 2017-12-27 05:44:42.910 361 15521.33 358.19 53194.50 88888.00 2017-12-27 05:44:43.410 361 15521.30 358.17 53194.57 88888.00 2017-12-27 05:44:43.910 361 15521.29 358.17 53194.62 88888.00 2017-12-27 05:44:44.410 361 15521.30 358.19 53194.59 88888.00 2017-12-27 05:44:44.910 361 15521.28 358.16 53194.57 88888.00 2017-12-27 05:44:45.410 361 15521.24 358.11 53194.59 88888.00 2017-12-27 05:44:45.910 361 15521.23 358.14 53194.61 88888.00 2017-12-27 05:44:46.410 361 15521.24 358.11 53194.61 88888.00 2017-12-27 05:44:46.910 361 15521.23 358.10 53194.59 88888.00 2017-12-27 05:44:47.410 361 15521.24 358.08 53194.61 88888.00 2017-12-27 05:44:47.910 361 15521.23 358.11 53194.62 88888.00 2017-12-27 05:44:48.410 361 15521.21 358.11 53194.60 88888.00 2017-12-27 05:44:48.910 361 15521.20 358.13 53194.61 88888.00 2017-12-27 05:44:49.410 361 15521.28 358.13 53194.63 88888.00 2017-12-27 05:44:49.910 361 15521.26 358.17 53194.61 88888.00 2017-12-27 05:44:50.410 361 15521.24 358.15 53194.58 88888.00 2017-12-27 05:44:50.910 361 15521.15 358.11 53194.57 88888.00 2017-12-27 05:44:51.410 361 15521.13 358.13 53194.54 88888.00 2017-12-27 05:44:51.910 361 15521.16 358.14 53194.52 88888.00 2017-12-27 05:44:52.410 361 15521.13 358.13 53194.53 88888.00 2017-12-27 05:44:52.910 361 15521.10 358.10 53194.53 88888.00 2017-12-27 05:44:53.410 361 15521.10 358.16 53194.55 88888.00 2017-12-27 05:44:53.910 361 15521.10 358.15 53194.59 88888.00 2017-12-27 05:44:54.410 361 15521.12 358.15 53194.61 88888.00 2017-12-27 05:44:54.910 361 15521.11 358.19 53194.65 88888.00 2017-12-27 05:44:55.410 361 15521.12 358.17 53194.68 88888.00 2017-12-27 05:44:55.910 361 15521.15 358.17 53194.65 88888.00 2017-12-27 05:44:56.410 361 15521.14 358.19 53194.65 88888.00 2017-12-27 05:44:56.910 361 15521.12 358.20 53194.63 88888.00 2017-12-27 05:44:57.410 361 15521.12 358.18 53194.64 88888.00 2017-12-27 05:44:57.910 361 15521.13 358.16 53194.68 88888.00 2017-12-27 05:44:58.410 361 15521.17 358.14 53194.70 88888.00 2017-12-27 05:44:58.910 361 15521.23 358.15 53194.66 88888.00 2017-12-27 05:44:59.410 361 15521.17 358.18 53194.64 88888.00 2017-12-27 05:44:59.910 361 15521.12 358.18 53194.62 88888.00 2017-12-27 05:45:00.410 361 15521.13 358.15 53194.63 88888.00 2017-12-27 05:45:00.910 361 15521.12 358.19 53194.63 88888.00 2017-12-27 05:45:01.410 361 15521.14 358.22 53194.63 88888.00 2017-12-27 05:45:01.910 361 15521.13 358.20 53194.62 88888.00 2017-12-27 05:45:02.410 361 15521.12 358.19 53194.64 88888.00 2017-12-27 05:45:02.910 361 15521.11 358.23 53194.68 88888.00 2017-12-27 05:45:03.410 361 15521.10 358.25 53194.66 88888.00 2017-12-27 05:45:03.910 361 15521.10 358.23 53194.61 88888.00 2017-12-27 05:45:04.410 361 15521.14 358.24 53194.56 88888.00 2017-12-27 05:45:04.910 361 15521.12 358.25 53194.54 88888.00 2017-12-27 05:45:05.410 361 15521.15 358.24 53194.53 88888.00 2017-12-27 05:45:05.910 361 15521.16 358.22 53194.62 88888.00 2017-12-27 05:45:06.410 361 15521.20 358.22 53194.61 88888.00 2017-12-27 05:45:06.910 361 15521.16 358.25 53194.62 88888.00 2017-12-27 05:45:07.410 361 15521.16 358.29 53194.64 88888.00 2017-12-27 05:45:07.910 361 15521.11 358.31 53194.59 88888.00 2017-12-27 05:45:08.410 361 15521.11 358.28 53194.62 88888.00 2017-12-27 05:45:08.910 361 15521.14 358.27 53194.61 88888.00 2017-12-27 05:45:09.410 361 15521.16 358.24 53194.60 88888.00 2017-12-27 05:45:09.910 361 15521.15 358.26 53194.62 88888.00 2017-12-27 05:45:10.410 361 15521.17 358.25 53194.63 88888.00 2017-12-27 05:45:10.910 361 15521.13 358.25 53194.59 88888.00 2017-12-27 05:45:11.410 361 15521.15 358.24 53194.54 88888.00 2017-12-27 05:45:11.910 361 15521.17 358.26 53194.57 88888.00 2017-12-27 05:45:12.410 361 15521.15 358.24 53194.59 88888.00 2017-12-27 05:45:12.910 361 15521.16 358.28 53194.63 88888.00 2017-12-27 05:45:13.410 361 15521.14 358.29 53194.67 88888.00 2017-12-27 05:45:13.910 361 15521.17 358.31 53194.60 88888.00 2017-12-27 05:45:14.410 361 15521.15 358.29 53194.55 88888.00 2017-12-27 05:45:14.910 361 15521.15 358.31 53194.57 88888.00 2017-12-27 05:45:15.410 361 15521.14 358.29 53194.55 88888.00 2017-12-27 05:45:15.910 361 15521.13 358.32 53194.52 88888.00 2017-12-27 05:45:16.410 361 15521.12 358.31 53194.47 88888.00 2017-12-27 05:45:16.910 361 15521.13 358.28 53194.53 88888.00 2017-12-27 05:45:17.410 361 15521.11 358.29 53194.56 88888.00 2017-12-27 05:45:17.910 361 15521.15 358.27 53194.62 88888.00 2017-12-27 05:45:18.410 361 15521.15 358.32 53194.63 88888.00 2017-12-27 05:45:18.910 361 15521.14 358.36 53194.63 88888.00 2017-12-27 05:45:19.410 361 15521.15 358.39 53194.66 88888.00 2017-12-27 05:45:19.910 361 15521.14 358.36 53194.68 88888.00 2017-12-27 05:45:20.410 361 15521.13 358.32 53194.67 88888.00 2017-12-27 05:45:20.910 361 15521.15 358.26 53194.65 88888.00 2017-12-27 05:45:21.410 361 15521.15 358.31 53194.62 88888.00 2017-12-27 05:45:21.910 361 15521.16 358.28 53194.63 88888.00 2017-12-27 05:45:22.410 361 15521.20 358.26 53194.65 88888.00 2017-12-27 05:45:22.910 361 15521.19 358.26 53194.64 88888.00 2017-12-27 05:45:23.410 361 15521.20 358.27 53194.65 88888.00 2017-12-27 05:45:23.910 361 15521.17 358.27 53194.61 88888.00 2017-12-27 05:45:24.410 361 15521.15 358.26 53194.56 88888.00 2017-12-27 05:45:24.910 361 15521.17 358.22 53194.59 88888.00 2017-12-27 05:45:25.410 361 15521.22 358.20 53194.60 88888.00 2017-12-27 05:45:25.910 361 15521.17 358.17 53194.63 88888.00 2017-12-27 05:45:26.410 361 15521.17 358.18 53194.66 88888.00 2017-12-27 05:45:26.910 361 15521.17 358.25 53194.59 88888.00 2017-12-27 05:45:27.410 361 15521.19 358.26 53194.58 88888.00 2017-12-27 05:45:27.910 361 15521.20 358.28 53194.59 88888.00 2017-12-27 05:45:28.410 361 15521.19 358.31 53194.58 88888.00 2017-12-27 05:45:28.910 361 15521.15 358.29 53194.57 88888.00 2017-12-27 05:45:29.410 361 15521.19 358.29 53194.55 88888.00 2017-12-27 05:45:29.910 361 15521.21 358.28 53194.55 88888.00 2017-12-27 05:45:30.410 361 15521.26 358.29 53194.54 88888.00 2017-12-27 05:45:30.910 361 15521.28 358.28 53194.57 88888.00 2017-12-27 05:45:31.410 361 15521.24 358.28 53194.60 88888.00 2017-12-27 05:45:31.910 361 15521.20 358.24 53194.59 88888.00 2017-12-27 05:45:32.410 361 15521.20 358.25 53194.60 88888.00 2017-12-27 05:45:32.910 361 15521.26 358.26 53194.60 88888.00 2017-12-27 05:45:33.410 361 15521.26 358.31 53194.60 88888.00 2017-12-27 05:45:33.910 361 15521.24 358.34 53194.63 88888.00 2017-12-27 05:45:34.410 361 15521.29 358.33 53194.64 88888.00 2017-12-27 05:45:34.910 361 15521.26 358.37 53194.61 88888.00 2017-12-27 05:45:35.410 361 15521.28 358.39 53194.64 88888.00 2017-12-27 05:45:35.910 361 15521.30 358.37 53194.68 88888.00 2017-12-27 05:45:36.410 361 15521.29 358.36 53194.68 88888.00 2017-12-27 05:45:36.910 361 15521.31 358.35 53194.67 88888.00 2017-12-27 05:45:37.410 361 15521.31 358.31 53194.62 88888.00 2017-12-27 05:45:37.910 361 15521.29 358.32 53194.60 88888.00 2017-12-27 05:45:38.410 361 15521.31 358.32 53194.63 88888.00 2017-12-27 05:45:38.910 361 15521.30 358.34 53194.67 88888.00 2017-12-27 05:45:39.410 361 15521.25 358.33 53194.71 88888.00 2017-12-27 05:45:39.910 361 15521.25 358.31 53194.66 88888.00 2017-12-27 05:45:40.410 361 15521.24 358.34 53194.68 88888.00 2017-12-27 05:45:40.910 361 15521.25 358.36 53194.66 88888.00 2017-12-27 05:45:41.410 361 15521.24 358.36 53194.66 88888.00 2017-12-27 05:45:41.910 361 15521.28 358.40 53194.65 88888.00 2017-12-27 05:45:42.410 361 15521.28 358.41 53194.63 88888.00 2017-12-27 05:45:42.910 361 15521.23 358.43 53194.73 88888.00 2017-12-27 05:45:43.410 361 15521.24 358.48 53194.77 88888.00 2017-12-27 05:45:43.910 361 15521.24 358.48 53194.79 88888.00 2017-12-27 05:45:44.410 361 15521.17 358.44 53194.83 88888.00 2017-12-27 05:45:44.910 361 15521.22 358.48 53194.80 88888.00 2017-12-27 05:45:45.410 361 15521.26 358.50 53194.80 88888.00 2017-12-27 05:45:45.910 361 15521.25 358.54 53194.81 88888.00 2017-12-27 05:45:46.410 361 15521.20 358.54 53194.81 88888.00 2017-12-27 05:45:46.910 361 15521.19 358.52 53194.77 88888.00 2017-12-27 05:45:47.410 361 15521.25 358.53 53194.77 88888.00 2017-12-27 05:45:47.910 361 15521.28 358.55 53194.76 88888.00 2017-12-27 05:45:48.410 361 15521.28 358.54 53194.80 88888.00 2017-12-27 05:45:48.910 361 15521.23 358.55 53194.81 88888.00 2017-12-27 05:45:49.410 361 15521.19 358.57 53194.80 88888.00 2017-12-27 05:45:49.910 361 15521.20 358.55 53194.80 88888.00 2017-12-27 05:45:50.410 361 15521.20 358.53 53194.80 88888.00 2017-12-27 05:45:50.910 361 15521.22 358.58 53194.81 88888.00 2017-12-27 05:45:51.410 361 15521.21 358.57 53194.80 88888.00 2017-12-27 05:45:51.910 361 15521.23 358.57 53194.79 88888.00 2017-12-27 05:45:52.410 361 15521.26 358.57 53194.76 88888.00 2017-12-27 05:45:52.910 361 15521.24 358.58 53194.75 88888.00 2017-12-27 05:45:53.410 361 15521.25 358.54 53194.70 88888.00 2017-12-27 05:45:53.910 361 15521.25 358.52 53194.71 88888.00 2017-12-27 05:45:54.410 361 15521.28 358.58 53194.74 88888.00 2017-12-27 05:45:54.910 361 15521.29 358.57 53194.81 88888.00 2017-12-27 05:45:55.410 361 15521.31 358.59 53194.88 88888.00 2017-12-27 05:45:55.910 361 15521.37 358.60 53194.84 88888.00 2017-12-27 05:45:56.410 361 15521.37 358.58 53194.81 88888.00 2017-12-27 05:45:56.910 361 15521.37 358.58 53194.83 88888.00 2017-12-27 05:45:57.410 361 15521.32 358.57 53194.78 88888.00 2017-12-27 05:45:57.910 361 15521.34 358.61 53194.82 88888.00 2017-12-27 05:45:58.410 361 15521.39 358.59 53194.86 88888.00 2017-12-27 05:45:58.910 361 15521.37 358.57 53194.86 88888.00 2017-12-27 05:45:59.410 361 15521.35 358.57 53194.83 88888.00 2017-12-27 05:45:59.910 361 15521.34 358.58 53194.78 88888.00 2017-12-27 05:46:00.410 361 15521.40 358.62 53194.74 88888.00 2017-12-27 05:46:00.910 361 15521.46 358.62 53194.80 88888.00 2017-12-27 05:46:01.410 361 15521.43 358.57 53194.78 88888.00 2017-12-27 05:46:01.910 361 15521.42 358.60 53194.78 88888.00 2017-12-27 05:46:02.410 361 15521.42 358.63 53194.74 88888.00 2017-12-27 05:46:02.910 361 15521.44 358.62 53194.72 88888.00 2017-12-27 05:46:03.410 361 15521.41 358.63 53194.76 88888.00 2017-12-27 05:46:03.910 361 15521.41 358.66 53194.80 88888.00 2017-12-27 05:46:04.410 361 15521.42 358.68 53194.78 88888.00 2017-12-27 05:46:04.910 361 15521.40 358.70 53194.80 88888.00 2017-12-27 05:46:05.410 361 15521.33 358.69 53194.73 88888.00 2017-12-27 05:46:05.910 361 15521.32 358.68 53194.73 88888.00 2017-12-27 05:46:06.410 361 15521.37 358.72 53194.78 88888.00 2017-12-27 05:46:06.910 361 15521.38 358.76 53194.76 88888.00 2017-12-27 05:46:07.410 361 15521.37 358.78 53194.77 88888.00 2017-12-27 05:46:07.910 361 15521.41 358.76 53194.86 88888.00 2017-12-27 05:46:08.410 361 15521.39 358.77 53194.84 88888.00 2017-12-27 05:46:08.910 361 15521.40 358.77 53194.90 88888.00 2017-12-27 05:46:09.410 361 15521.38 358.76 53194.88 88888.00 2017-12-27 05:46:09.910 361 15521.37 358.74 53194.85 88888.00 2017-12-27 05:46:10.410 361 15521.40 358.79 53194.81 88888.00 2017-12-27 05:46:10.910 361 15521.42 358.78 53194.81 88888.00 2017-12-27 05:46:11.410 361 15521.40 358.79 53194.88 88888.00 2017-12-27 05:46:11.910 361 15521.39 358.79 53194.87 88888.00 2017-12-27 05:46:12.410 361 15521.35 358.81 53194.86 88888.00 2017-12-27 05:46:12.910 361 15521.33 358.79 53194.92 88888.00 2017-12-27 05:46:13.410 361 15521.26 358.77 53194.91 88888.00 2017-12-27 05:46:13.910 361 15521.28 358.76 53194.88 88888.00 2017-12-27 05:46:14.410 361 15521.26 358.77 53194.86 88888.00 2017-12-27 05:46:14.910 361 15521.24 358.80 53194.85 88888.00 2017-12-27 05:46:15.410 361 15521.31 358.78 53194.88 88888.00 2017-12-27 05:46:15.910 361 15521.28 358.77 53194.91 88888.00 2017-12-27 05:46:16.410 361 15521.28 358.80 53194.91 88888.00 2017-12-27 05:46:16.910 361 15521.26 358.84 53194.90 88888.00 2017-12-27 05:46:17.410 361 15521.24 358.85 53194.86 88888.00 2017-12-27 05:46:17.910 361 15521.29 358.84 53194.91 88888.00 2017-12-27 05:46:18.410 361 15521.28 358.85 53194.91 88888.00 2017-12-27 05:46:18.910 361 15521.29 358.85 53194.84 88888.00 2017-12-27 05:46:19.410 361 15521.30 358.84 53194.84 88888.00 2017-12-27 05:46:19.910 361 15521.30 358.84 53194.87 88888.00 2017-12-27 05:46:20.410 361 15521.30 358.81 53194.90 88888.00 2017-12-27 05:46:20.910 361 15521.30 358.81 53194.94 88888.00 2017-12-27 05:46:21.410 361 15521.31 358.81 53194.95 88888.00 2017-12-27 05:46:21.910 361 15521.30 358.81 53194.94 88888.00 2017-12-27 05:46:22.410 361 15521.30 358.80 53194.93 88888.00 2017-12-27 05:46:22.910 361 15521.33 358.81 53194.94 88888.00 2017-12-27 05:46:23.410 361 15521.33 358.81 53194.98 88888.00 2017-12-27 05:46:23.910 361 15521.31 358.85 53195.03 88888.00 2017-12-27 05:46:24.410 361 15521.37 358.88 53195.05 88888.00 2017-12-27 05:46:24.910 361 15521.32 358.91 53195.03 88888.00 2017-12-27 05:46:25.410 361 15521.28 358.87 53194.99 88888.00 2017-12-27 05:46:25.910 361 15521.28 358.89 53195.05 88888.00 2017-12-27 05:46:26.410 361 15521.30 358.93 53194.98 88888.00 2017-12-27 05:46:26.910 361 15521.33 358.93 53194.99 88888.00 2017-12-27 05:46:27.410 361 15521.38 358.93 53195.05 88888.00 2017-12-27 05:46:27.910 361 15521.39 358.91 53195.07 88888.00 2017-12-27 05:46:28.410 361 15521.38 358.93 53195.03 88888.00 2017-12-27 05:46:28.910 361 15521.31 358.94 53194.99 88888.00 2017-12-27 05:46:29.410 361 15521.32 358.94 53194.95 88888.00 2017-12-27 05:46:29.910 361 15521.34 358.96 53194.92 88888.00 2017-12-27 05:46:30.410 361 15521.32 358.97 53194.94 88888.00 2017-12-27 05:46:30.910 361 15521.30 358.98 53194.94 88888.00 2017-12-27 05:46:31.410 361 15521.29 358.97 53194.96 88888.00 2017-12-27 05:46:31.910 361 15521.28 358.95 53194.99 88888.00 2017-12-27 05:46:32.410 361 15521.29 358.96 53195.07 88888.00 2017-12-27 05:46:32.910 361 15521.28 358.97 53195.05 88888.00 2017-12-27 05:46:33.410 361 15521.32 358.94 53195.05 88888.00 2017-12-27 05:46:33.910 361 15521.31 358.91 53195.09 88888.00 2017-12-27 05:46:34.410 361 15521.29 358.94 53195.04 88888.00 2017-12-27 05:46:34.910 361 15521.29 358.94 53195.04 88888.00 2017-12-27 05:46:35.410 361 15521.26 358.93 53195.01 88888.00 2017-12-27 05:46:35.910 361 15521.24 358.93 53195.03 88888.00 2017-12-27 05:46:36.410 361 15521.29 358.97 53195.03 88888.00 2017-12-27 05:46:36.910 361 15521.28 358.98 53195.02 88888.00 2017-12-27 05:46:37.410 361 15521.31 359.00 53195.00 88888.00 2017-12-27 05:46:37.910 361 15521.32 359.01 53195.00 88888.00 2017-12-27 05:46:38.410 361 15521.24 359.01 53194.99 88888.00 2017-12-27 05:46:38.910 361 15521.30 359.03 53195.01 88888.00 2017-12-27 05:46:39.410 361 15521.34 359.07 53195.03 88888.00 2017-12-27 05:46:39.910 361 15521.35 359.09 53194.99 88888.00 2017-12-27 05:46:40.410 361 15521.38 359.06 53194.96 88888.00 2017-12-27 05:46:40.910 361 15521.35 359.04 53194.94 88888.00 2017-12-27 05:46:41.410 361 15521.35 359.06 53194.91 88888.00 2017-12-27 05:46:41.910 361 15521.37 359.09 53194.90 88888.00 2017-12-27 05:46:42.410 361 15521.33 359.06 53194.91 88888.00 2017-12-27 05:46:42.910 361 15521.37 359.05 53194.91 88888.00 2017-12-27 05:46:43.410 361 15521.34 359.05 53194.95 88888.00 2017-12-27 05:46:43.910 361 15521.33 359.05 53194.98 88888.00 2017-12-27 05:46:44.410 361 15521.38 359.10 53195.01 88888.00 2017-12-27 05:46:44.910 361 15521.34 359.09 53195.04 88888.00 2017-12-27 05:46:45.410 361 15521.33 359.05 53195.04 88888.00 2017-12-27 05:46:45.910 361 15521.31 359.06 53195.06 88888.00 2017-12-27 05:46:46.410 361 15521.33 359.07 53195.09 88888.00 2017-12-27 05:46:46.910 361 15521.30 359.12 53195.08 88888.00 2017-12-27 05:46:47.410 361 15521.32 359.11 53195.03 88888.00 2017-12-27 05:46:47.910 361 15521.34 359.12 53195.04 88888.00 2017-12-27 05:46:48.410 361 15521.30 359.12 53195.07 88888.00 2017-12-27 05:46:48.910 361 15521.23 359.13 53195.11 88888.00 2017-12-27 05:46:49.410 361 15521.19 359.12 53195.05 88888.00 2017-12-27 05:46:49.910 361 15521.25 359.10 53195.13 88888.00 2017-12-27 05:46:50.410 361 15521.31 359.13 53195.16 88888.00 2017-12-27 05:46:50.910 361 15521.35 359.18 53195.18 88888.00 2017-12-27 05:46:51.410 361 15521.34 359.22 53195.17 88888.00 2017-12-27 05:46:51.910 361 15521.32 359.18 53195.19 88888.00 2017-12-27 05:46:52.410 361 15521.33 359.13 53195.19 88888.00 2017-12-27 05:46:52.910 361 15521.37 359.15 53195.14 88888.00 2017-12-27 05:46:53.410 361 15521.31 359.17 53195.12 88888.00 2017-12-27 05:46:53.910 361 15521.31 359.21 53195.06 88888.00 2017-12-27 05:46:54.410 361 15521.26 359.22 53195.03 88888.00 2017-12-27 05:46:54.910 361 15521.20 359.21 53195.03 88888.00 2017-12-27 05:46:55.410 361 15521.25 359.24 53195.05 88888.00 2017-12-27 05:46:55.910 361 15521.31 359.24 53195.08 88888.00 2017-12-27 05:46:56.410 361 15521.34 359.24 53195.09 88888.00 2017-12-27 05:46:56.910 361 15521.32 359.21 53195.09 88888.00 2017-12-27 05:46:57.410 361 15521.31 359.17 53195.09 88888.00 2017-12-27 05:46:57.910 361 15521.31 359.18 53195.13 88888.00 2017-12-27 05:46:58.410 361 15521.26 359.18 53195.08 88888.00 2017-12-27 05:46:58.910 361 15521.25 359.17 53195.11 88888.00 2017-12-27 05:46:59.410 361 15521.28 359.21 53195.12 88888.00 2017-12-27 05:46:59.910 361 15521.26 359.23 53195.09 88888.00 2017-12-27 05:47:00.410 361 15521.29 359.21 53195.08 88888.00 2017-12-27 05:47:00.910 361 15521.29 359.19 53195.07 88888.00 2017-12-27 05:47:01.410 361 15521.28 359.20 53195.08 88888.00 2017-12-27 05:47:01.910 361 15521.26 359.23 53195.13 88888.00 2017-12-27 05:47:02.410 361 15521.25 359.20 53195.12 88888.00 2017-12-27 05:47:02.910 361 15521.30 359.19 53195.13 88888.00 2017-12-27 05:47:03.410 361 15521.25 359.18 53195.13 88888.00 2017-12-27 05:47:03.910 361 15521.22 359.15 53195.05 88888.00 2017-12-27 05:47:04.410 361 15521.23 359.18 53195.02 88888.00 2017-12-27 05:47:04.910 361 15521.19 359.20 53194.98 88888.00 2017-12-27 05:47:05.410 361 15521.15 359.18 53194.99 88888.00 2017-12-27 05:47:05.910 361 15521.13 359.15 53194.94 88888.00 2017-12-27 05:47:06.410 361 15521.17 359.17 53194.95 88888.00 2017-12-27 05:47:06.910 361 15521.15 359.20 53194.96 88888.00 2017-12-27 05:47:07.410 361 15521.12 359.21 53194.96 88888.00 2017-12-27 05:47:07.910 361 15521.05 359.19 53195.00 88888.00 2017-12-27 05:47:08.410 361 15521.05 359.18 53195.04 88888.00 2017-12-27 05:47:08.910 361 15521.02 359.13 53195.05 88888.00 2017-12-27 05:47:09.410 361 15521.04 359.09 53195.07 88888.00 2017-12-27 05:47:09.910 361 15520.99 359.09 53195.04 88888.00 2017-12-27 05:47:10.410 361 15521.02 359.09 53195.02 88888.00 2017-12-27 05:47:10.910 361 15520.98 359.07 53195.02 88888.00 2017-12-27 05:47:11.410 361 15520.97 359.05 53194.99 88888.00 2017-12-27 05:47:11.910 361 15520.95 359.05 53194.95 88888.00 2017-12-27 05:47:12.410 361 15520.96 359.10 53194.93 88888.00 2017-12-27 05:47:12.910 361 15520.99 359.10 53194.94 88888.00 2017-12-27 05:47:13.410 361 15520.89 359.10 53194.99 88888.00 2017-12-27 05:47:13.910 361 15520.86 359.11 53195.03 88888.00 2017-12-27 05:47:14.410 361 15520.84 359.13 53195.00 88888.00 2017-12-27 05:47:14.910 361 15520.85 359.12 53195.01 88888.00 2017-12-27 05:47:15.410 361 15520.84 359.07 53195.03 88888.00 2017-12-27 05:47:15.910 361 15520.85 359.11 53194.99 88888.00 2017-12-27 05:47:16.410 361 15520.85 359.12 53194.96 88888.00 2017-12-27 05:47:16.910 361 15520.86 359.11 53195.00 88888.00 2017-12-27 05:47:17.410 361 15520.87 359.12 53194.98 88888.00 2017-12-27 05:47:17.910 361 15520.85 359.15 53195.00 88888.00 2017-12-27 05:47:18.410 361 15520.81 359.14 53194.97 88888.00 2017-12-27 05:47:18.910 361 15520.79 359.12 53194.91 88888.00 2017-12-27 05:47:19.410 361 15520.87 359.13 53194.92 88888.00 2017-12-27 05:47:19.910 361 15520.89 359.10 53194.94 88888.00 2017-12-27 05:47:20.410 361 15520.90 359.12 53195.01 88888.00 2017-12-27 05:47:20.910 361 15520.87 359.11 53195.01 88888.00 2017-12-27 05:47:21.410 361 15520.88 359.15 53195.04 88888.00 2017-12-27 05:47:21.910 361 15520.90 359.19 53195.05 88888.00 2017-12-27 05:47:22.410 361 15520.88 359.22 53195.09 88888.00 2017-12-27 05:47:22.910 361 15520.89 359.24 53195.03 88888.00 2017-12-27 05:47:23.410 361 15520.88 359.23 53194.97 88888.00 2017-12-27 05:47:23.910 361 15520.95 359.23 53194.97 88888.00 2017-12-27 05:47:24.410 361 15520.93 359.22 53195.05 88888.00 2017-12-27 05:47:24.910 361 15520.87 359.24 53195.06 88888.00 2017-12-27 05:47:25.410 361 15520.87 359.31 53195.07 88888.00 2017-12-27 05:47:25.910 361 15520.83 359.32 53195.09 88888.00 2017-12-27 05:47:26.410 361 15520.84 359.31 53195.11 88888.00 2017-12-27 05:47:26.910 361 15520.87 359.29 53195.04 88888.00 2017-12-27 05:47:27.410 361 15520.87 359.29 53195.05 88888.00 2017-12-27 05:47:27.910 361 15520.83 359.40 53195.05 88888.00 2017-12-27 05:47:28.410 361 15520.79 359.45 53194.98 88888.00 2017-12-27 05:47:28.910 361 15520.80 359.36 53195.02 88888.00 2017-12-27 05:47:29.410 361 15520.86 359.34 53195.05 88888.00 2017-12-27 05:47:29.910 361 15520.85 359.32 53195.00 88888.00 2017-12-27 05:47:30.410 361 15520.83 359.37 53194.93 88888.00 2017-12-27 05:47:30.910 361 15520.81 359.39 53194.94 88888.00 2017-12-27 05:47:31.410 361 15520.84 359.39 53194.97 88888.00 2017-12-27 05:47:31.910 361 15520.86 359.38 53195.03 88888.00 2017-12-27 05:47:32.410 361 15520.81 359.34 53195.05 88888.00 2017-12-27 05:47:32.910 361 15520.77 359.32 53195.07 88888.00 2017-12-27 05:47:33.410 361 15520.77 359.35 53195.05 88888.00 2017-12-27 05:47:33.910 361 15520.72 359.31 53195.07 88888.00 2017-12-27 05:47:34.410 361 15520.71 359.30 53195.07 88888.00 2017-12-27 05:47:34.910 361 15520.78 359.32 53195.07 88888.00 2017-12-27 05:47:35.410 361 15520.79 359.30 53195.01 88888.00 2017-12-27 05:47:35.910 361 15520.75 359.29 53195.04 88888.00 2017-12-27 05:47:36.410 361 15520.74 359.32 53195.01 88888.00 2017-12-27 05:47:36.910 361 15520.71 359.32 53194.98 88888.00 2017-12-27 05:47:37.410 361 15520.69 359.30 53194.95 88888.00 2017-12-27 05:47:37.910 361 15520.71 359.29 53194.94 88888.00 2017-12-27 05:47:38.410 361 15520.68 359.29 53194.94 88888.00 2017-12-27 05:47:38.910 361 15520.66 359.28 53194.97 88888.00 2017-12-27 05:47:39.410 361 15520.70 359.31 53194.99 88888.00 2017-12-27 05:47:39.910 361 15520.67 359.31 53194.98 88888.00 2017-12-27 05:47:40.410 361 15520.69 359.26 53195.04 88888.00 2017-12-27 05:47:40.910 361 15520.72 359.24 53194.99 88888.00 2017-12-27 05:47:41.410 361 15520.69 359.26 53194.94 88888.00 2017-12-27 05:47:41.910 361 15520.65 359.28 53194.93 88888.00 2017-12-27 05:47:42.410 361 15520.60 359.30 53194.92 88888.00 2017-12-27 05:47:42.910 361 15520.62 359.24 53194.88 88888.00 2017-12-27 05:47:43.410 361 15520.67 359.24 53194.88 88888.00 2017-12-27 05:47:43.910 361 15520.70 359.27 53194.92 88888.00 2017-12-27 05:47:44.410 361 15520.72 359.32 53194.93 88888.00 2017-12-27 05:47:44.910 361 15520.74 359.34 53194.95 88888.00 2017-12-27 05:47:45.410 361 15520.75 359.35 53194.96 88888.00 2017-12-27 05:47:45.910 361 15520.72 359.37 53194.97 88888.00 2017-12-27 05:47:46.410 361 15520.75 359.34 53194.93 88888.00 2017-12-27 05:47:46.910 361 15520.75 359.32 53194.96 88888.00 2017-12-27 05:47:47.410 361 15520.77 359.32 53194.96 88888.00 2017-12-27 05:47:47.910 361 15520.76 359.32 53194.94 88888.00 2017-12-27 05:47:48.410 361 15520.70 359.35 53194.90 88888.00 2017-12-27 05:47:48.910 361 15520.67 359.28 53194.85 88888.00 2017-12-27 05:47:49.410 361 15520.68 359.28 53194.88 88888.00 2017-12-27 05:47:49.910 361 15520.67 359.29 53194.84 88888.00 2017-12-27 05:47:50.410 361 15520.63 359.31 53194.84 88888.00 2017-12-27 05:47:50.910 361 15520.61 359.34 53194.85 88888.00 2017-12-27 05:47:51.410 361 15520.58 359.32 53194.88 88888.00 2017-12-27 05:47:51.910 361 15520.61 359.29 53194.92 88888.00 2017-12-27 05:47:52.410 361 15520.58 359.30 53194.91 88888.00 2017-12-27 05:47:52.910 361 15520.56 359.31 53194.93 88888.00 2017-12-27 05:47:53.410 361 15520.53 359.32 53194.90 88888.00 2017-12-27 05:47:53.910 361 15520.50 359.31 53194.92 88888.00 2017-12-27 05:47:54.410 361 15520.47 359.30 53194.91 88888.00 2017-12-27 05:47:54.910 361 15520.45 359.30 53194.84 88888.00 2017-12-27 05:47:55.410 361 15520.43 359.24 53194.87 88888.00 2017-12-27 05:47:55.910 361 15520.43 359.27 53194.93 88888.00 2017-12-27 05:47:56.410 361 15520.44 359.26 53194.95 88888.00 2017-12-27 05:47:56.910 361 15520.45 359.26 53194.97 88888.00 2017-12-27 05:47:57.410 361 15520.44 359.29 53194.97 88888.00 2017-12-27 05:47:57.910 361 15520.43 359.31 53194.95 88888.00 2017-12-27 05:47:58.410 361 15520.47 359.35 53194.96 88888.00 2017-12-27 05:47:58.910 361 15520.48 359.36 53194.99 88888.00 2017-12-27 05:47:59.410 361 15520.39 359.38 53195.00 88888.00 2017-12-27 05:47:59.910 361 15520.32 359.39 53194.96 88888.00 2017-12-27 05:48:00.410 361 15520.33 359.41 53194.96 88888.00 2017-12-27 05:48:00.910 361 15520.32 359.40 53194.97 88888.00 2017-12-27 05:48:01.410 361 15520.27 359.41 53194.99 88888.00 2017-12-27 05:48:01.910 361 15520.27 359.46 53195.01 88888.00 2017-12-27 05:48:02.411 361 15520.27 359.48 53195.00 88888.00 2017-12-27 05:48:02.911 361 15520.24 359.52 53194.99 88888.00 2017-12-27 05:48:03.411 361 15520.22 359.52 53194.99 88888.00 2017-12-27 05:48:03.911 361 15520.21 359.53 53195.03 88888.00 2017-12-27 05:48:04.411 361 15520.25 359.54 53195.09 88888.00 2017-12-27 05:48:04.911 361 15520.29 359.49 53195.15 88888.00 2017-12-27 05:48:05.411 361 15520.29 359.47 53195.11 88888.00 2017-12-27 05:48:05.911 361 15520.26 359.48 53195.03 88888.00 2017-12-27 05:48:06.411 361 15520.24 359.53 53195.04 88888.00 2017-12-27 05:48:06.911 361 15520.19 359.53 53195.04 88888.00 2017-12-27 05:48:07.411 361 15520.20 359.52 53194.99 88888.00 2017-12-27 05:48:07.911 361 15520.23 359.55 53195.00 88888.00 2017-12-27 05:48:08.411 361 15520.22 359.56 53195.03 88888.00 2017-12-27 05:48:08.911 361 15520.17 359.54 53195.06 88888.00 2017-12-27 05:48:09.411 361 15520.16 359.54 53195.12 88888.00 2017-12-27 05:48:09.911 361 15520.17 359.50 53195.11 88888.00 2017-12-27 05:48:10.411 361 15520.17 359.54 53195.05 88888.00 2017-12-27 05:48:10.911 361 15520.21 359.56 53195.03 88888.00 2017-12-27 05:48:11.411 361 15520.19 359.61 53195.11 88888.00 2017-12-27 05:48:11.911 361 15520.22 359.61 53195.08 88888.00 2017-12-27 05:48:12.411 361 15520.24 359.58 53195.01 88888.00 2017-12-27 05:48:12.911 361 15520.27 359.58 53194.99 88888.00 2017-12-27 05:48:13.411 361 15520.24 359.63 53194.99 88888.00 2017-12-27 05:48:13.911 361 15520.21 359.65 53195.05 88888.00 2017-12-27 05:48:14.411 361 15520.26 359.65 53195.09 88888.00 2017-12-27 05:48:14.911 361 15520.32 359.65 53195.07 88888.00 2017-12-27 05:48:15.411 361 15520.30 359.65 53195.03 88888.00 2017-12-27 05:48:15.911 361 15520.30 359.66 53195.03 88888.00 2017-12-27 05:48:16.411 361 15520.29 359.63 53194.98 88888.00 2017-12-27 05:48:16.911 361 15520.26 359.60 53194.93 88888.00 2017-12-27 05:48:17.411 361 15520.26 359.62 53194.96 88888.00 2017-12-27 05:48:17.911 361 15520.31 359.62 53195.04 88888.00 2017-12-27 05:48:18.411 361 15520.31 359.61 53195.02 88888.00 2017-12-27 05:48:18.911 361 15520.27 359.65 53195.02 88888.00 2017-12-27 05:48:19.411 361 15520.27 359.64 53195.01 88888.00 2017-12-27 05:48:19.911 361 15520.30 359.66 53194.94 88888.00 2017-12-27 05:48:20.411 361 15520.34 359.67 53194.90 88888.00 2017-12-27 05:48:20.911 361 15520.30 359.65 53194.93 88888.00 2017-12-27 05:48:21.411 361 15520.27 359.64 53195.01 88888.00 2017-12-27 05:48:21.911 361 15520.29 359.64 53195.03 88888.00 2017-12-27 05:48:22.411 361 15520.25 359.67 53195.08 88888.00 2017-12-27 05:48:22.911 361 15520.29 359.67 53195.09 88888.00 2017-12-27 05:48:23.411 361 15520.31 359.71 53195.09 88888.00 2017-12-27 05:48:23.911 361 15520.30 359.74 53195.04 88888.00 2017-12-27 05:48:24.411 361 15520.23 359.74 53195.02 88888.00 2017-12-27 05:48:24.911 361 15520.22 359.78 53195.09 88888.00 2017-12-27 05:48:25.411 361 15520.23 359.75 53195.09 88888.00 2017-12-27 05:48:25.911 361 15520.22 359.72 53195.09 88888.00 2017-12-27 05:48:26.411 361 15520.26 359.69 53195.06 88888.00 2017-12-27 05:48:26.911 361 15520.26 359.71 53195.14 88888.00 2017-12-27 05:48:27.411 361 15520.27 359.75 53195.15 88888.00 2017-12-27 05:48:27.911 361 15520.24 359.80 53195.17 88888.00 2017-12-27 05:48:28.411 361 15520.22 359.81 53195.17 88888.00 2017-12-27 05:48:28.911 361 15520.24 359.79 53195.14 88888.00 2017-12-27 05:48:29.411 361 15520.24 359.75 53195.12 88888.00 2017-12-27 05:48:29.911 361 15520.27 359.76 53195.18 88888.00 2017-12-27 05:48:30.411 361 15520.27 359.81 53195.15 88888.00 2017-12-27 05:48:30.911 361 15520.25 359.87 53195.15 88888.00 2017-12-27 05:48:31.411 361 15520.25 359.84 53195.14 88888.00 2017-12-27 05:48:31.911 361 15520.25 359.84 53195.13 88888.00 2017-12-27 05:48:32.411 361 15520.22 359.86 53195.15 88888.00 2017-12-27 05:48:32.911 361 15520.25 359.88 53195.13 88888.00 2017-12-27 05:48:33.411 361 15520.26 359.89 53195.17 88888.00 2017-12-27 05:48:33.911 361 15520.26 359.95 53195.23 88888.00 2017-12-27 05:48:34.411 361 15520.23 359.99 53195.25 88888.00 2017-12-27 05:48:34.911 361 15520.17 360.01 53195.19 88888.00 2017-12-27 05:48:35.411 361 15520.25 360.05 53195.28 88888.00 2017-12-27 05:48:35.911 361 15520.30 360.06 53195.34 88888.00 2017-12-27 05:48:36.411 361 15520.32 360.04 53195.29 88888.00 2017-12-27 05:48:36.911 361 15520.33 360.02 53195.26 88888.00 2017-12-27 05:48:37.411 361 15520.35 360.06 53195.31 88888.00 2017-12-27 05:48:37.911 361 15520.35 360.07 53195.28 88888.00 2017-12-27 05:48:38.411 361 15520.35 360.09 53195.33 88888.00 2017-12-27 05:48:38.911 361 15520.36 360.10 53195.33 88888.00 2017-12-27 05:48:39.411 361 15520.34 360.12 53195.27 88888.00 2017-12-27 05:48:39.911 361 15520.34 360.10 53195.22 88888.00 2017-12-27 05:48:40.411 361 15520.36 360.10 53195.25 88888.00 2017-12-27 05:48:40.911 361 15520.33 360.09 53195.21 88888.00 2017-12-27 05:48:41.411 361 15520.34 360.10 53195.26 88888.00 2017-12-27 05:48:41.911 361 15520.43 360.15 53195.32 88888.00 2017-12-27 05:48:42.411 361 15520.44 360.14 53195.27 88888.00 2017-12-27 05:48:42.911 361 15520.48 360.13 53195.24 88888.00 2017-12-27 05:48:43.411 361 15520.45 360.10 53195.27 88888.00 2017-12-27 05:48:43.911 361 15520.48 360.09 53195.23 88888.00 2017-12-27 05:48:44.411 361 15520.49 360.08 53195.19 88888.00 2017-12-27 05:48:44.911 361 15520.48 360.09 53195.25 88888.00 2017-12-27 05:48:45.411 361 15520.50 360.08 53195.25 88888.00 2017-12-27 05:48:45.911 361 15520.47 360.12 53195.27 88888.00 2017-12-27 05:48:46.411 361 15520.49 360.14 53195.34 88888.00 2017-12-27 05:48:46.911 361 15520.57 360.17 53195.38 88888.00 2017-12-27 05:48:47.411 361 15520.57 360.16 53195.37 88888.00 2017-12-27 05:48:47.911 361 15520.53 360.10 53195.31 88888.00 2017-12-27 05:48:48.411 361 15520.49 360.14 53195.28 88888.00 2017-12-27 05:48:48.911 361 15520.54 360.19 53195.31 88888.00 2017-12-27 05:48:49.411 361 15520.54 360.17 53195.35 88888.00 2017-12-27 05:48:49.911 361 15520.53 360.12 53195.32 88888.00 2017-12-27 05:48:50.411 361 15520.52 360.16 53195.29 88888.00 2017-12-27 05:48:50.911 361 15520.57 360.19 53195.35 88888.00 2017-12-27 05:48:51.411 361 15520.56 360.23 53195.38 88888.00 2017-12-27 05:48:51.911 361 15520.50 360.17 53195.40 88888.00 2017-12-27 05:48:52.411 361 15520.51 360.15 53195.37 88888.00 2017-12-27 05:48:52.911 361 15520.51 360.17 53195.40 88888.00 2017-12-27 05:48:53.411 361 15520.53 360.19 53195.41 88888.00 2017-12-27 05:48:53.911 361 15520.51 360.21 53195.45 88888.00 2017-12-27 05:48:54.411 361 15520.52 360.23 53195.45 88888.00 2017-12-27 05:48:54.911 361 15520.51 360.23 53195.45 88888.00 2017-12-27 05:48:55.411 361 15520.42 360.21 53195.43 88888.00 2017-12-27 05:48:55.911 361 15520.42 360.22 53195.42 88888.00 2017-12-27 05:48:56.411 361 15520.41 360.24 53195.42 88888.00 2017-12-27 05:48:56.911 361 15520.43 360.24 53195.43 88888.00 2017-12-27 05:48:57.411 361 15520.45 360.25 53195.40 88888.00 2017-12-27 05:48:57.911 361 15520.43 360.28 53195.42 88888.00 2017-12-27 05:48:58.411 361 15520.43 360.28 53195.47 88888.00 2017-12-27 05:48:58.911 361 15520.44 360.30 53195.51 88888.00 2017-12-27 05:48:59.411 361 15520.41 360.30 53195.54 88888.00 2017-12-27 05:48:59.911 361 15520.36 360.38 53195.55 88888.00 2017-12-27 05:49:00.411 361 15520.38 360.39 53195.49 88888.00 2017-12-27 05:49:00.911 361 15520.36 360.38 53195.44 88888.00 2017-12-27 05:49:01.411 361 15520.36 360.42 53195.44 88888.00 2017-12-27 05:49:01.911 361 15520.38 360.39 53195.49 88888.00 2017-12-27 05:49:02.411 361 15520.39 360.40 53195.49 88888.00 2017-12-27 05:49:02.911 361 15520.39 360.43 53195.52 88888.00 2017-12-27 05:49:03.411 361 15520.36 360.42 53195.51 88888.00 2017-12-27 05:49:03.911 361 15520.41 360.42 53195.54 88888.00 2017-12-27 05:49:04.411 361 15520.40 360.44 53195.52 88888.00 2017-12-27 05:49:04.911 361 15520.42 360.49 53195.55 88888.00 2017-12-27 05:49:05.411 361 15520.43 360.51 53195.56 88888.00 2017-12-27 05:49:05.911 361 15520.43 360.50 53195.56 88888.00 2017-12-27 05:49:06.411 361 15520.48 360.50 53195.56 88888.00 2017-12-27 05:49:06.911 361 15520.49 360.49 53195.54 88888.00 2017-12-27 05:49:07.411 361 15520.44 360.50 53195.53 88888.00 2017-12-27 05:49:07.911 361 15520.51 360.53 53195.57 88888.00 2017-12-27 05:49:08.411 361 15520.50 360.52 53195.52 88888.00 2017-12-27 05:49:08.911 361 15520.56 360.49 53195.54 88888.00 2017-12-27 05:49:09.411 361 15520.59 360.49 53195.54 88888.00 2017-12-27 05:49:09.911 361 15520.57 360.50 53195.48 88888.00 2017-12-27 05:49:10.411 361 15520.66 360.55 53195.49 88888.00 2017-12-27 05:49:10.911 361 15520.71 360.53 53195.59 88888.00 2017-12-27 05:49:11.411 361 15520.67 360.53 53195.57 88888.00 2017-12-27 05:49:11.911 361 15520.67 360.52 53195.56 88888.00 2017-12-27 05:49:12.411 361 15520.69 360.51 53195.46 88888.00 2017-12-27 05:49:12.911 361 15520.69 360.51 53195.48 88888.00 2017-12-27 05:49:13.411 361 15520.67 360.47 53195.48 88888.00 2017-12-27 05:49:13.911 361 15520.70 360.44 53195.40 88888.00 2017-12-27 05:49:14.411 361 15520.76 360.47 53195.39 88888.00 2017-12-27 05:49:14.911 361 15520.76 360.47 53195.48 88888.00 2017-12-27 05:49:15.411 361 15520.75 360.47 53195.48 88888.00 2017-12-27 05:49:15.911 361 15520.76 360.47 53195.51 88888.00 2017-12-27 05:49:16.411 361 15520.75 360.47 53195.55 88888.00 2017-12-27 05:49:16.911 361 15520.77 360.47 53195.57 88888.00 2017-12-27 05:49:17.411 361 15520.77 360.48 53195.49 88888.00 2017-12-27 05:49:17.911 361 15520.85 360.51 53195.47 88888.00 2017-12-27 05:49:18.411 361 15520.86 360.51 53195.53 88888.00 2017-12-27 05:49:18.911 361 15520.83 360.53 53195.54 88888.00 2017-12-27 05:49:19.411 361 15520.79 360.52 53195.53 88888.00 2017-12-27 05:49:19.911 361 15520.81 360.51 53195.57 88888.00 2017-12-27 05:49:20.411 361 15520.80 360.53 53195.51 88888.00 2017-12-27 05:49:20.911 361 15520.80 360.52 53195.45 88888.00 2017-12-27 05:49:21.411 361 15520.83 360.51 53195.51 88888.00 2017-12-27 05:49:21.911 361 15520.88 360.55 53195.57 88888.00 2017-12-27 05:49:22.411 361 15520.81 360.53 53195.56 88888.00 2017-12-27 05:49:22.911 361 15520.80 360.55 53195.58 88888.00 2017-12-27 05:49:23.411 361 15520.76 360.53 53195.57 88888.00 2017-12-27 05:49:23.911 361 15520.78 360.57 53195.60 88888.00 2017-12-27 05:49:24.411 361 15520.81 360.61 53195.64 88888.00 2017-12-27 05:49:24.911 361 15520.79 360.59 53195.65 88888.00 2017-12-27 05:49:25.411 361 15520.80 360.59 53195.63 88888.00 2017-12-27 05:49:25.911 361 15520.78 360.65 53195.62 88888.00 2017-12-27 05:49:26.411 361 15520.77 360.65 53195.63 88888.00 2017-12-27 05:49:26.911 361 15520.78 360.66 53195.67 88888.00 2017-12-27 05:49:27.411 361 15520.76 360.65 53195.73 88888.00 2017-12-27 05:49:27.911 361 15520.78 360.64 53195.75 88888.00 2017-12-27 05:49:28.411 361 15520.79 360.67 53195.79 88888.00 2017-12-27 05:49:28.911 361 15520.81 360.69 53195.74 88888.00 2017-12-27 05:49:29.411 361 15520.80 360.74 53195.67 88888.00 2017-12-27 05:49:29.911 361 15520.80 360.74 53195.76 88888.00 2017-12-27 05:49:30.411 361 15520.77 360.74 53195.80 88888.00 2017-12-27 05:49:30.911 361 15520.76 360.77 53195.82 88888.00 2017-12-27 05:49:31.411 361 15520.76 360.78 53195.79 88888.00 2017-12-27 05:49:31.911 361 15520.71 360.74 53195.82 88888.00 2017-12-27 05:49:32.411 361 15520.77 360.78 53195.86 88888.00 2017-12-27 05:49:32.911 361 15520.71 360.84 53195.80 88888.00 2017-12-27 05:49:33.411 361 15520.67 360.84 53195.80 88888.00 2017-12-27 05:49:33.911 361 15520.67 360.82 53195.88 88888.00 2017-12-27 05:49:34.411 361 15520.63 360.81 53195.82 88888.00 2017-12-27 05:49:34.911 361 15520.60 360.81 53195.83 88888.00 2017-12-27 05:49:35.411 361 15520.60 360.83 53195.87 88888.00 2017-12-27 05:49:35.911 361 15520.65 360.83 53195.87 88888.00 2017-12-27 05:49:36.411 361 15520.66 360.84 53195.88 88888.00 2017-12-27 05:49:36.911 361 15520.70 360.86 53195.89 88888.00 2017-12-27 05:49:37.411 361 15520.66 360.85 53195.87 88888.00 2017-12-27 05:49:37.911 361 15520.66 360.85 53195.86 88888.00 2017-12-27 05:49:38.411 361 15520.65 360.84 53195.88 88888.00 2017-12-27 05:49:38.911 361 15520.66 360.85 53195.91 88888.00 2017-12-27 05:49:39.411 361 15520.71 360.85 53195.94 88888.00 2017-12-27 05:49:39.911 361 15520.72 360.85 53195.93 88888.00 2017-12-27 05:49:40.411 361 15520.74 360.90 53195.93 88888.00 2017-12-27 05:49:40.911 361 15520.75 360.94 53195.93 88888.00 2017-12-27 05:49:41.411 361 15520.76 360.94 53195.92 88888.00 2017-12-27 05:49:41.911 361 15520.80 360.99 53195.94 88888.00 2017-12-27 05:49:42.411 361 15520.80 360.97 53195.88 88888.00 2017-12-27 05:49:42.911 361 15520.86 361.01 53195.85 88888.00 2017-12-27 05:49:43.411 361 15520.85 360.97 53195.86 88888.00 2017-12-27 05:49:43.911 361 15520.84 361.00 53195.89 88888.00 2017-12-27 05:49:44.411 361 15520.84 361.01 53195.91 88888.00 2017-12-27 05:49:44.911 361 15520.86 361.01 53195.86 88888.00 2017-12-27 05:49:45.411 361 15520.87 361.04 53195.85 88888.00 2017-12-27 05:49:45.911 361 15520.85 361.02 53195.85 88888.00 2017-12-27 05:49:46.411 361 15520.87 361.02 53195.89 88888.00 2017-12-27 05:49:46.911 361 15520.92 361.01 53195.96 88888.00 2017-12-27 05:49:47.411 361 15520.88 361.01 53195.97 88888.00 2017-12-27 05:49:47.911 361 15520.88 361.09 53195.94 88888.00 2017-12-27 05:49:48.411 361 15520.94 361.12 53195.99 88888.00 2017-12-27 05:49:48.911 361 15520.95 361.08 53196.01 88888.00 2017-12-27 05:49:49.411 361 15520.97 361.05 53195.99 88888.00 2017-12-27 05:49:49.911 361 15520.94 361.05 53196.01 88888.00 2017-12-27 05:49:50.411 361 15520.97 361.07 53196.03 88888.00 2017-12-27 05:49:50.911 361 15520.99 361.05 53196.04 88888.00 2017-12-27 05:49:51.411 361 15521.01 361.09 53196.03 88888.00 2017-12-27 05:49:51.911 361 15520.98 361.12 53196.06 88888.00 2017-12-27 05:49:52.411 361 15520.94 361.13 53196.08 88888.00 2017-12-27 05:49:52.911 361 15520.93 361.18 53196.12 88888.00 2017-12-27 05:49:53.411 361 15520.90 361.16 53196.08 88888.00 2017-12-27 05:49:53.911 361 15520.90 361.18 53196.07 88888.00 2017-12-27 05:49:54.411 361 15520.93 361.13 53196.14 88888.00 2017-12-27 05:49:54.911 361 15520.89 361.16 53196.15 88888.00 2017-12-27 05:49:55.411 361 15520.85 361.19 53196.16 88888.00 2017-12-27 05:49:55.911 361 15520.87 361.21 53196.18 88888.00 2017-12-27 05:49:56.411 361 15520.83 361.18 53196.11 88888.00 2017-12-27 05:49:56.911 361 15520.84 361.19 53196.02 88888.00 2017-12-27 05:49:57.411 361 15520.84 361.21 53196.08 88888.00 2017-12-27 05:49:57.911 361 15520.78 361.22 53196.03 88888.00 2017-12-27 05:49:58.411 361 15520.79 361.23 53196.06 88888.00 2017-12-27 05:49:58.911 361 15520.78 361.21 53196.08 88888.00 2017-12-27 05:49:59.411 361 15520.80 361.19 53196.13 88888.00 2017-12-27 05:49:59.911 361 15520.81 361.19 53196.15 88888.00 2017-12-27 05:50:00.411 361 15520.80 361.21 53196.09 88888.00 2017-12-27 05:50:00.911 361 15520.78 361.23 53196.14 88888.00 2017-12-27 05:50:01.411 361 15520.80 361.26 53196.19 88888.00 2017-12-27 05:50:01.911 361 15520.86 361.26 53196.19 88888.00 2017-12-27 05:50:02.411 361 15520.86 361.25 53196.15 88888.00 2017-12-27 05:50:02.911 361 15520.86 361.27 53196.16 88888.00 2017-12-27 05:50:03.411 361 15520.84 361.27 53196.15 88888.00 2017-12-27 05:50:03.911 361 15520.89 361.28 53196.19 88888.00 2017-12-27 05:50:04.411 361 15520.95 361.30 53196.16 88888.00 2017-12-27 05:50:04.911 361 15520.95 361.28 53196.17 88888.00 2017-12-27 05:50:05.411 361 15520.93 361.28 53196.17 88888.00 2017-12-27 05:50:05.911 361 15520.95 361.28 53196.16 88888.00 2017-12-27 05:50:06.411 361 15520.90 361.31 53196.16 88888.00 2017-12-27 05:50:06.911 361 15520.90 361.31 53196.09 88888.00 2017-12-27 05:50:07.411 361 15520.90 361.36 53196.14 88888.00 2017-12-27 05:50:07.911 361 15520.98 361.40 53196.17 88888.00 2017-12-27 05:50:08.411 361 15521.02 361.39 53196.14 88888.00 2017-12-27 05:50:08.911 361 15520.99 361.38 53196.06 88888.00 2017-12-27 05:50:09.411 361 15521.01 361.42 53196.12 88888.00 2017-12-27 05:50:09.911 361 15521.04 361.44 53196.13 88888.00 2017-12-27 05:50:10.411 361 15521.04 361.44 53196.14 88888.00 2017-12-27 05:50:10.911 361 15521.04 361.42 53196.17 88888.00 2017-12-27 05:50:11.411 361 15521.01 361.40 53196.20 88888.00 2017-12-27 05:50:11.911 361 15520.97 361.40 53196.24 88888.00 2017-12-27 05:50:12.411 361 15521.02 361.43 53196.18 88888.00 2017-12-27 05:50:12.911 361 15521.08 361.46 53196.17 88888.00 2017-12-27 05:50:13.411 361 15521.08 361.48 53196.19 88888.00 2017-12-27 05:50:13.911 361 15521.06 361.47 53196.18 88888.00 2017-12-27 05:50:14.411 361 15520.99 361.51 53196.19 88888.00 2017-12-27 05:50:14.911 361 15521.01 361.52 53196.17 88888.00 2017-12-27 05:50:15.411 361 15521.05 361.54 53196.21 88888.00 2017-12-27 05:50:15.911 361 15521.05 361.53 53196.21 88888.00 2017-12-27 05:50:16.411 361 15521.11 361.52 53196.22 88888.00 2017-12-27 05:50:16.911 361 15521.06 361.51 53196.22 88888.00 2017-12-27 05:50:17.411 361 15521.07 361.54 53196.23 88888.00 2017-12-27 05:50:17.911 361 15521.12 361.62 53196.22 88888.00 2017-12-27 05:50:18.411 361 15521.10 361.65 53196.23 88888.00 2017-12-27 05:50:18.911 361 15521.08 361.63 53196.22 88888.00 2017-12-27 05:50:19.411 361 15521.07 361.59 53196.23 88888.00 2017-12-27 05:50:19.911 361 15521.08 361.60 53196.30 88888.00 2017-12-27 05:50:20.411 361 15521.06 361.61 53196.34 88888.00 2017-12-27 05:50:20.911 361 15521.06 361.61 53196.29 88888.00 2017-12-27 05:50:21.411 361 15521.11 361.63 53196.24 88888.00 2017-12-27 05:50:21.911 361 15521.13 361.63 53196.22 88888.00 2017-12-27 05:50:22.411 361 15521.13 361.64 53196.24 88888.00 2017-12-27 05:50:22.911 361 15521.17 361.68 53196.32 88888.00 2017-12-27 05:50:23.411 361 15521.22 361.70 53196.33 88888.00 2017-12-27 05:50:23.911 361 15521.20 361.69 53196.37 88888.00 2017-12-27 05:50:24.411 361 15521.21 361.65 53196.40 88888.00 2017-12-27 05:50:24.911 361 15521.24 361.64 53196.42 88888.00 2017-12-27 05:50:25.411 361 15521.21 361.71 53196.42 88888.00 2017-12-27 05:50:25.911 361 15521.20 361.74 53196.42 88888.00 2017-12-27 05:50:26.411 361 15521.25 361.74 53196.44 88888.00 2017-12-27 05:50:26.911 361 15521.29 361.72 53196.41 88888.00 2017-12-27 05:50:27.411 361 15521.31 361.71 53196.36 88888.00 2017-12-27 05:50:27.911 361 15521.34 361.72 53196.41 88888.00 2017-12-27 05:50:28.411 361 15521.37 361.73 53196.48 88888.00 2017-12-27 05:50:28.911 361 15521.35 361.72 53196.48 88888.00 2017-12-27 05:50:29.411 361 15521.37 361.73 53196.50 88888.00 2017-12-27 05:50:29.911 361 15521.41 361.70 53196.53 88888.00 2017-12-27 05:50:30.411 361 15521.47 361.76 53196.55 88888.00 2017-12-27 05:50:30.911 361 15521.47 361.74 53196.56 88888.00 2017-12-27 05:50:31.411 361 15521.50 361.76 53196.57 88888.00 2017-12-27 05:50:31.911 361 15521.51 361.78 53196.58 88888.00 2017-12-27 05:50:32.411 361 15521.58 361.79 53196.57 88888.00 2017-12-27 05:50:32.911 361 15521.66 361.83 53196.53 88888.00 2017-12-27 05:50:33.411 361 15521.62 361.82 53196.43 88888.00 2017-12-27 05:50:33.911 361 15521.69 361.81 53196.48 88888.00 2017-12-27 05:50:34.411 361 15521.69 361.85 53196.55 88888.00 2017-12-27 05:50:34.911 361 15521.64 361.88 53196.56 88888.00 2017-12-27 05:50:35.411 361 15521.62 361.91 53196.61 88888.00 2017-12-27 05:50:35.911 361 15521.62 361.88 53196.67 88888.00 2017-12-27 05:50:36.411 361 15521.69 361.89 53196.69 88888.00 2017-12-27 05:50:36.911 361 15521.75 361.95 53196.68 88888.00 2017-12-27 05:50:37.411 361 15521.71 361.98 53196.72 88888.00 2017-12-27 05:50:37.911 361 15521.73 361.99 53196.66 88888.00 2017-12-27 05:50:38.411 361 15521.69 362.03 53196.66 88888.00 2017-12-27 05:50:38.911 361 15521.70 362.02 53196.69 88888.00 2017-12-27 05:50:39.411 361 15521.73 362.02 53196.69 88888.00 2017-12-27 05:50:39.911 361 15521.74 362.05 53196.69 88888.00 2017-12-27 05:50:40.411 361 15521.78 362.04 53196.68 88888.00 2017-12-27 05:50:40.911 361 15521.80 362.00 53196.74 88888.00 2017-12-27 05:50:41.411 361 15521.79 362.03 53196.74 88888.00 2017-12-27 05:50:41.911 361 15521.78 362.06 53196.74 88888.00 2017-12-27 05:50:42.411 361 15521.74 362.08 53196.72 88888.00 2017-12-27 05:50:42.911 361 15521.71 362.06 53196.75 88888.00 2017-12-27 05:50:43.411 361 15521.71 362.04 53196.74 88888.00 2017-12-27 05:50:43.911 361 15521.75 362.05 53196.70 88888.00 2017-12-27 05:50:44.411 361 15521.74 362.02 53196.76 88888.00 2017-12-27 05:50:44.911 361 15521.77 361.98 53196.81 88888.00 2017-12-27 05:50:45.411 361 15521.76 361.99 53196.72 88888.00 2017-12-27 05:50:45.911 361 15521.73 362.04 53196.76 88888.00 2017-12-27 05:50:46.411 361 15521.74 362.08 53196.79 88888.00 2017-12-27 05:50:46.911 361 15521.70 362.07 53196.86 88888.00 2017-12-27 05:50:47.411 361 15521.75 362.06 53196.96 88888.00 2017-12-27 05:50:47.911 361 15521.73 362.09 53196.96 88888.00 2017-12-27 05:50:48.411 361 15521.74 362.08 53196.99 88888.00 2017-12-27 05:50:48.911 361 15521.78 362.09 53196.99 88888.00 2017-12-27 05:50:49.411 361 15521.75 362.07 53196.96 88888.00 2017-12-27 05:50:49.911 361 15521.77 362.04 53196.95 88888.00 2017-12-27 05:50:50.411 361 15521.79 362.06 53196.94 88888.00 2017-12-27 05:50:50.911 361 15521.78 362.11 53196.94 88888.00 2017-12-27 05:50:51.411 361 15521.79 362.09 53196.97 88888.00 2017-12-27 05:50:51.911 361 15521.85 362.07 53196.99 88888.00 2017-12-27 05:50:52.411 361 15521.87 362.08 53196.99 88888.00 2017-12-27 05:50:52.911 361 15521.89 362.13 53197.04 88888.00 2017-12-27 05:50:53.411 361 15521.96 362.15 53197.06 88888.00 2017-12-27 05:50:53.911 361 15521.98 362.18 53197.08 88888.00 2017-12-27 05:50:54.411 361 15521.96 362.18 53197.08 88888.00 2017-12-27 05:50:54.911 361 15521.94 362.13 53197.06 88888.00 2017-12-27 05:50:55.411 361 15521.91 362.13 53197.04 88888.00 2017-12-27 05:50:55.911 361 15521.97 362.14 53197.05 88888.00 2017-12-27 05:50:56.411 361 15522.02 362.17 53197.07 88888.00 2017-12-27 05:50:56.911 361 15522.05 362.18 53197.08 88888.00 2017-12-27 05:50:57.411 361 15522.03 362.18 53197.05 88888.00 2017-12-27 05:50:57.911 361 15522.03 362.21 53197.06 88888.00 2017-12-27 05:50:58.411 361 15522.00 362.21 53197.10 88888.00 2017-12-27 05:50:58.911 361 15521.93 362.18 53197.09 88888.00 2017-12-27 05:50:59.411 361 15521.96 362.18 53197.12 88888.00 2017-12-27 05:50:59.911 361 15521.97 362.21 53197.09 88888.00 2017-12-27 05:51:00.411 361 15521.95 362.23 53197.10 88888.00 2017-12-27 05:51:00.911 361 15521.91 362.23 53197.12 88888.00 2017-12-27 05:51:01.411 361 15521.84 362.24 53197.13 88888.00 2017-12-27 05:51:01.911 361 15521.89 362.25 53197.14 88888.00 2017-12-27 05:51:02.411 361 15521.92 362.24 53197.13 88888.00 2017-12-27 05:51:02.911 361 15521.89 362.24 53197.10 88888.00 2017-12-27 05:51:03.411 361 15521.91 362.26 53197.12 88888.00 2017-12-27 05:51:03.911 361 15521.93 362.23 53197.08 88888.00 2017-12-27 05:51:04.411 361 15521.89 362.22 53197.07 88888.00 2017-12-27 05:51:04.911 361 15521.95 362.21 53197.09 88888.00 2017-12-27 05:51:05.411 361 15521.93 362.18 53197.14 88888.00 2017-12-27 05:51:05.911 361 15521.86 362.22 53197.17 88888.00 2017-12-27 05:51:06.411 361 15521.87 362.24 53197.24 88888.00 2017-12-27 05:51:06.911 361 15521.86 362.21 53197.19 88888.00 2017-12-27 05:51:07.411 361 15521.86 362.21 53197.20 88888.00 2017-12-27 05:51:07.911 361 15521.83 362.20 53197.16 88888.00 2017-12-27 05:51:08.411 361 15521.82 362.22 53197.15 88888.00 2017-12-27 05:51:08.911 361 15521.83 362.25 53197.16 88888.00 2017-12-27 05:51:09.411 361 15521.87 362.26 53197.17 88888.00 2017-12-27 05:51:09.911 361 15521.87 362.26 53197.16 88888.00 2017-12-27 05:51:10.411 361 15521.86 362.25 53197.10 88888.00 2017-12-27 05:51:10.911 361 15521.83 362.24 53197.18 88888.00 2017-12-27 05:51:11.411 361 15521.85 362.25 53197.21 88888.00 2017-12-27 05:51:11.911 361 15521.85 362.28 53197.21 88888.00 2017-12-27 05:51:12.411 361 15521.79 362.28 53197.19 88888.00 2017-12-27 05:51:12.911 361 15521.80 362.28 53197.20 88888.00 2017-12-27 05:51:13.411 361 15521.78 362.29 53197.24 88888.00 2017-12-27 05:51:13.911 361 15521.74 362.30 53197.29 88888.00 2017-12-27 05:51:14.411 361 15521.74 362.31 53197.32 88888.00 2017-12-27 05:51:14.911 361 15521.82 362.29 53197.27 88888.00 2017-12-27 05:51:15.411 361 15521.83 362.28 53197.25 88888.00 2017-12-27 05:51:15.911 361 15521.82 362.32 53197.25 88888.00 2017-12-27 05:51:16.411 361 15521.82 362.34 53197.24 88888.00 2017-12-27 05:51:16.911 361 15521.79 362.37 53197.27 88888.00 2017-12-27 05:51:17.411 361 15521.76 362.38 53197.28 88888.00 2017-12-27 05:51:17.911 361 15521.77 362.37 53197.27 88888.00 2017-12-27 05:51:18.411 361 15521.82 362.37 53197.24 88888.00 2017-12-27 05:51:18.911 361 15521.87 362.38 53197.16 88888.00 2017-12-27 05:51:19.411 361 15521.94 362.39 53197.18 88888.00 2017-12-27 05:51:19.911 361 15521.97 362.37 53197.24 88888.00 2017-12-27 05:51:20.411 361 15521.94 362.41 53197.21 88888.00 2017-12-27 05:51:20.911 361 15521.97 362.47 53197.23 88888.00 2017-12-27 05:51:21.411 361 15521.94 362.48 53197.27 88888.00 2017-12-27 05:51:21.911 361 15521.95 362.51 53197.24 88888.00 2017-12-27 05:51:22.411 361 15521.97 362.48 53197.24 88888.00 2017-12-27 05:51:22.911 361 15521.96 362.50 53197.29 88888.00 2017-12-27 05:51:23.411 361 15521.98 362.51 53197.29 88888.00 2017-12-27 05:51:23.911 361 15521.96 362.50 53197.33 88888.00 2017-12-27 05:51:24.411 361 15521.98 362.50 53197.38 88888.00 2017-12-27 05:51:24.911 361 15522.00 362.52 53197.36 88888.00 2017-12-27 05:51:25.411 361 15522.07 362.55 53197.37 88888.00 2017-12-27 05:51:25.911 361 15522.05 362.55 53197.40 88888.00 2017-12-27 05:51:26.411 361 15522.07 362.55 53197.38 88888.00 2017-12-27 05:51:26.911 361 15522.07 362.55 53197.37 88888.00 2017-12-27 05:51:27.411 361 15522.06 362.55 53197.40 88888.00 2017-12-27 05:51:27.911 361 15522.02 362.56 53197.41 88888.00 2017-12-27 05:51:28.411 361 15522.07 362.59 53197.38 88888.00 2017-12-27 05:51:28.911 361 15522.05 362.58 53197.36 88888.00 2017-12-27 05:51:29.411 361 15522.09 362.55 53197.36 88888.00 2017-12-27 05:51:29.911 361 15522.13 362.54 53197.39 88888.00 2017-12-27 05:51:30.411 361 15522.12 362.54 53197.32 88888.00 2017-12-27 05:51:30.911 361 15522.07 362.56 53197.33 88888.00 2017-12-27 05:51:31.411 361 15522.10 362.52 53197.34 88888.00 2017-12-27 05:51:31.911 361 15522.09 362.50 53197.35 88888.00 2017-12-27 05:51:32.411 361 15522.11 362.49 53197.42 88888.00 2017-12-27 05:51:32.911 361 15522.05 362.54 53197.38 88888.00 2017-12-27 05:51:33.411 361 15522.10 362.55 53197.35 88888.00 2017-12-27 05:51:33.911 361 15522.20 362.52 53197.37 88888.00 2017-12-27 05:51:34.411 361 15522.19 362.55 53197.32 88888.00 2017-12-27 05:51:34.911 361 15522.24 362.56 53197.35 88888.00 2017-12-27 05:51:35.411 361 15522.24 362.55 53197.37 88888.00 2017-12-27 05:51:35.911 361 15522.30 362.57 53197.45 88888.00 2017-12-27 05:51:36.411 361 15522.30 362.59 53197.50 88888.00 2017-12-27 05:51:36.911 361 15522.28 362.60 53197.56 88888.00 2017-12-27 05:51:37.411 361 15522.24 362.58 53197.51 88888.00 2017-12-27 05:51:37.911 361 15522.27 362.57 53197.44 88888.00 2017-12-27 05:51:38.411 361 15522.33 362.56 53197.41 88888.00 2017-12-27 05:51:38.911 361 15522.36 362.55 53197.46 88888.00 2017-12-27 05:51:39.411 361 15522.37 362.50 53197.46 88888.00 2017-12-27 05:51:39.911 361 15522.36 362.54 53197.43 88888.00 2017-12-27 05:51:40.411 361 15522.34 362.59 53197.43 88888.00 2017-12-27 05:51:40.911 361 15522.31 362.64 53197.46 88888.00 2017-12-27 05:51:41.411 361 15522.27 362.60 53197.53 88888.00 2017-12-27 05:51:41.911 361 15522.31 362.59 53197.49 88888.00 2017-12-27 05:51:42.411 361 15522.32 362.58 53197.53 88888.00 2017-12-27 05:51:42.911 361 15522.32 362.58 53197.56 88888.00 2017-12-27 05:51:43.411 361 15522.32 362.59 53197.55 88888.00 2017-12-27 05:51:43.911 361 15522.28 362.61 53197.57 88888.00 2017-12-27 05:51:44.411 361 15522.20 362.64 53197.58 88888.00 2017-12-27 05:51:44.911 361 15522.14 362.64 53197.58 88888.00 2017-12-27 05:51:45.411 361 15522.16 362.65 53197.61 88888.00 2017-12-27 05:51:45.911 361 15522.18 362.64 53197.58 88888.00 2017-12-27 05:51:46.411 361 15522.19 362.61 53197.50 88888.00 2017-12-27 05:51:46.911 361 15522.16 362.60 53197.54 88888.00 2017-12-27 05:51:47.411 361 15522.16 362.57 53197.54 88888.00 2017-12-27 05:51:47.911 361 15522.15 362.57 53197.54 88888.00 2017-12-27 05:51:48.411 361 15522.16 362.58 53197.58 88888.00 2017-12-27 05:51:48.911 361 15522.16 362.58 53197.62 88888.00 2017-12-27 05:51:49.411 361 15522.14 362.56 53197.64 88888.00 2017-12-27 05:51:49.911 361 15522.12 362.56 53197.71 88888.00 2017-12-27 05:51:50.411 361 15522.10 362.55 53197.70 88888.00 2017-12-27 05:51:50.911 361 15522.10 362.57 53197.59 88888.00 2017-12-27 05:51:51.411 361 15522.12 362.61 53197.55 88888.00 2017-12-27 05:51:51.911 361 15522.14 362.64 53197.60 88888.00 2017-12-27 05:51:52.411 361 15522.09 362.67 53197.62 88888.00 2017-12-27 05:51:52.911 361 15522.09 362.66 53197.61 88888.00 2017-12-27 05:51:53.411 361 15522.10 362.66 53197.67 88888.00 2017-12-27 05:51:53.911 361 15522.12 362.64 53197.75 88888.00 2017-12-27 05:51:54.411 361 15522.11 362.64 53197.74 88888.00 2017-12-27 05:51:54.911 361 15522.13 362.66 53197.69 88888.00 2017-12-27 05:51:55.411 361 15522.13 362.65 53197.75 88888.00 2017-12-27 05:51:55.911 361 15522.19 362.65 53197.69 88888.00 2017-12-27 05:51:56.411 361 15522.16 362.69 53197.69 88888.00 2017-12-27 05:51:56.911 361 15522.21 362.70 53197.71 88888.00 2017-12-27 05:51:57.411 361 15522.23 362.69 53197.71 88888.00 2017-12-27 05:51:57.911 361 15522.24 362.69 53197.65 88888.00 2017-12-27 05:51:58.411 361 15522.27 362.70 53197.65 88888.00 2017-12-27 05:51:58.911 361 15522.24 362.73 53197.66 88888.00 2017-12-27 05:51:59.411 361 15522.19 362.70 53197.62 88888.00 2017-12-27 05:51:59.911 361 15522.18 362.66 53197.65 88888.00 2017-12-27 05:52:00.411 361 15522.19 362.69 53197.63 88888.00 2017-12-27 05:52:00.911 361 15522.28 362.70 53197.58 88888.00 2017-12-27 05:52:01.411 361 15522.29 362.72 53197.60 88888.00 2017-12-27 05:52:01.911 361 15522.32 362.68 53197.63 88888.00 2017-12-27 05:52:02.411 361 15522.31 362.64 53197.63 88888.00 2017-12-27 05:52:02.911 361 15522.32 362.66 53197.58 88888.00 2017-12-27 05:52:03.411 361 15522.32 362.64 53197.56 88888.00 2017-12-27 05:52:03.911 361 15522.34 362.64 53197.60 88888.00 2017-12-27 05:52:04.411 361 15522.33 362.65 53197.65 88888.00 2017-12-27 05:52:04.911 361 15522.30 362.65 53197.61 88888.00 2017-12-27 05:52:05.411 361 15522.33 362.64 53197.61 88888.00 2017-12-27 05:52:05.911 361 15522.36 362.68 53197.67 88888.00 2017-12-27 05:52:06.411 361 15522.40 362.73 53197.66 88888.00 2017-12-27 05:52:06.911 361 15522.38 362.66 53197.65 88888.00 2017-12-27 05:52:07.411 361 15522.37 362.67 53197.67 88888.00 2017-12-27 05:52:07.911 361 15522.41 362.63 53197.67 88888.00 2017-12-27 05:52:08.411 361 15522.39 362.59 53197.64 88888.00 2017-12-27 05:52:08.911 361 15522.39 362.61 53197.61 88888.00 2017-12-27 05:52:09.411 361 15522.39 362.63 53197.66 88888.00 2017-12-27 05:52:09.911 361 15522.38 362.63 53197.67 88888.00 2017-12-27 05:52:10.411 361 15522.37 362.63 53197.62 88888.00 2017-12-27 05:52:10.911 361 15522.38 362.65 53197.55 88888.00 2017-12-27 05:52:11.411 361 15522.34 362.65 53197.49 88888.00 2017-12-27 05:52:11.911 361 15522.37 362.64 53197.47 88888.00 2017-12-27 05:52:12.411 361 15522.40 362.64 53197.51 88888.00 2017-12-27 05:52:12.911 361 15522.42 362.65 53197.56 88888.00 2017-12-27 05:52:13.411 361 15522.43 362.66 53197.65 88888.00 2017-12-27 05:52:13.911 361 15522.42 362.68 53197.66 88888.00 2017-12-27 05:52:14.411 361 15522.44 362.69 53197.67 88888.00 2017-12-27 05:52:14.911 361 15522.43 362.67 53197.74 88888.00 2017-12-27 05:52:15.411 361 15522.46 362.66 53197.70 88888.00 2017-12-27 05:52:15.911 361 15522.42 362.65 53197.67 88888.00 2017-12-27 05:52:16.411 361 15522.46 362.67 53197.65 88888.00 2017-12-27 05:52:16.911 361 15522.46 362.68 53197.68 88888.00 2017-12-27 05:52:17.411 361 15522.40 362.69 53197.73 88888.00 2017-12-27 05:52:17.911 361 15522.37 362.69 53197.75 88888.00 2017-12-27 05:52:18.411 361 15522.37 362.70 53197.73 88888.00 2017-12-27 05:52:18.911 361 15522.36 362.69 53197.69 88888.00 2017-12-27 05:52:19.411 361 15522.37 362.70 53197.70 88888.00 2017-12-27 05:52:19.911 361 15522.36 362.70 53197.80 88888.00 2017-12-27 05:52:20.411 361 15522.30 362.70 53197.78 88888.00 2017-12-27 05:52:20.911 361 15522.34 362.70 53197.82 88888.00 2017-12-27 05:52:21.411 361 15522.36 362.68 53197.79 88888.00 2017-12-27 05:52:21.911 361 15522.28 362.72 53197.83 88888.00 2017-12-27 05:52:22.411 361 15522.25 362.73 53197.87 88888.00 2017-12-27 05:52:22.911 361 15522.31 362.75 53197.83 88888.00 2017-12-27 05:52:23.411 361 15522.29 362.77 53197.75 88888.00 2017-12-27 05:52:23.911 361 15522.28 362.76 53197.74 88888.00 2017-12-27 05:52:24.411 361 15522.30 362.75 53197.74 88888.00 2017-12-27 05:52:24.911 361 15522.33 362.80 53197.75 88888.00 2017-12-27 05:52:25.411 361 15522.32 362.82 53197.78 88888.00 2017-12-27 05:52:25.911 361 15522.32 362.82 53197.82 88888.00 2017-12-27 05:52:26.411 361 15522.31 362.82 53197.85 88888.00 2017-12-27 05:52:26.911 361 15522.32 362.78 53197.88 88888.00 2017-12-27 05:52:27.411 361 15522.30 362.77 53197.88 88888.00 2017-12-27 05:52:27.911 361 15522.33 362.77 53197.84 88888.00 2017-12-27 05:52:28.411 361 15522.38 362.82 53197.84 88888.00 2017-12-27 05:52:28.911 361 15522.38 362.85 53197.87 88888.00 2017-12-27 05:52:29.411 361 15522.47 362.84 53197.88 88888.00 2017-12-27 05:52:29.911 361 15522.47 362.83 53197.90 88888.00 2017-12-27 05:52:30.411 361 15522.46 362.86 53197.91 88888.00 2017-12-27 05:52:30.911 361 15522.49 362.84 53197.89 88888.00 2017-12-27 05:52:31.411 361 15522.50 362.82 53197.88 88888.00 2017-12-27 05:52:31.911 361 15522.46 362.83 53197.87 88888.00 2017-12-27 05:52:32.411 361 15522.47 362.83 53197.83 88888.00 2017-12-27 05:52:32.911 361 15522.48 362.85 53197.85 88888.00 2017-12-27 05:52:33.411 361 15522.52 362.90 53197.85 88888.00 2017-12-27 05:52:33.911 361 15522.58 362.89 53197.82 88888.00 2017-12-27 05:52:34.411 361 15522.61 362.86 53197.82 88888.00 2017-12-27 05:52:34.911 361 15522.56 362.83 53197.76 88888.00 2017-12-27 05:52:35.411 361 15522.59 362.85 53197.73 88888.00 2017-12-27 05:52:35.911 361 15522.59 362.83 53197.76 88888.00 2017-12-27 05:52:36.411 361 15522.56 362.85 53197.74 88888.00 2017-12-27 05:52:36.911 361 15522.64 362.89 53197.76 88888.00 2017-12-27 05:52:37.411 361 15522.68 362.90 53197.84 88888.00 2017-12-27 05:52:37.911 361 15522.65 362.91 53197.87 88888.00 2017-12-27 05:52:38.411 361 15522.62 362.91 53197.86 88888.00 2017-12-27 05:52:38.911 361 15522.66 362.97 53197.84 88888.00 2017-12-27 05:52:39.411 361 15522.71 362.94 53197.87 88888.00 2017-12-27 05:52:39.911 361 15522.69 362.91 53197.86 88888.00 2017-12-27 05:52:40.411 361 15522.71 362.93 53197.88 88888.00 2017-12-27 05:52:40.911 361 15522.71 362.94 53197.97 88888.00 2017-12-27 05:52:41.411 361 15522.69 362.94 53197.94 88888.00 2017-12-27 05:52:41.911 361 15522.68 362.92 53197.90 88888.00 2017-12-27 05:52:42.412 361 15522.68 362.95 53197.85 88888.00 2017-12-27 05:52:42.912 361 15522.70 362.95 53197.83 88888.00 2017-12-27 05:52:43.412 361 15522.69 362.98 53197.84 88888.00 2017-12-27 05:52:43.912 361 15522.75 362.93 53197.86 88888.00 2017-12-27 05:52:44.412 361 15522.75 362.94 53197.87 88888.00 2017-12-27 05:52:44.912 361 15522.75 362.95 53197.91 88888.00 2017-12-27 05:52:45.412 361 15522.77 362.98 53197.91 88888.00 2017-12-27 05:52:45.912 361 15522.80 363.00 53197.83 88888.00 2017-12-27 05:52:46.412 361 15522.84 363.02 53197.83 88888.00 2017-12-27 05:52:46.912 361 15522.78 363.06 53197.80 88888.00 2017-12-27 05:52:47.412 361 15522.80 363.03 53197.77 88888.00 2017-12-27 05:52:47.912 361 15522.82 363.06 53197.75 88888.00 2017-12-27 05:52:48.412 361 15522.84 363.09 53197.77 88888.00 2017-12-27 05:52:48.912 361 15522.82 363.09 53197.80 88888.00 2017-12-27 05:52:49.412 361 15522.77 363.07 53197.80 88888.00 2017-12-27 05:52:49.912 361 15522.83 363.03 53197.80 88888.00 2017-12-27 05:52:50.412 361 15522.83 363.01 53197.85 88888.00 2017-12-27 05:52:50.912 361 15522.84 363.01 53197.91 88888.00 2017-12-27 05:52:51.412 361 15522.85 363.03 53197.86 88888.00 2017-12-27 05:52:51.912 361 15522.86 363.06 53197.84 88888.00 2017-12-27 05:52:52.412 361 15522.93 363.04 53197.87 88888.00 2017-12-27 05:52:52.912 361 15522.95 363.04 53197.90 88888.00 2017-12-27 05:52:53.412 361 15522.97 363.04 53197.89 88888.00 2017-12-27 05:52:53.912 361 15522.96 363.07 53197.88 88888.00 2017-12-27 05:52:54.412 361 15522.95 363.07 53197.83 88888.00 2017-12-27 05:52:54.912 361 15522.95 363.06 53197.83 88888.00 2017-12-27 05:52:55.412 361 15522.96 363.07 53197.88 88888.00 2017-12-27 05:52:55.912 361 15522.93 363.11 53197.95 88888.00 2017-12-27 05:52:56.412 361 15522.91 363.09 53197.96 88888.00 2017-12-27 05:52:56.912 361 15522.92 363.07 53197.95 88888.00 2017-12-27 05:52:57.412 361 15522.93 363.07 53197.93 88888.00 2017-12-27 05:52:57.912 361 15522.92 363.08 53197.93 88888.00 2017-12-27 05:52:58.412 361 15522.92 363.07 53197.84 88888.00 2017-12-27 05:52:58.912 361 15522.92 363.09 53197.74 88888.00 2017-12-27 05:52:59.412 361 15522.86 363.09 53197.70 88888.00 2017-12-27 05:52:59.912 361 15522.89 363.08 53197.73 88888.00 2017-12-27 05:53:00.412 361 15522.86 363.04 53197.71 88888.00 2017-12-27 05:53:00.912 361 15522.86 363.01 53197.77 88888.00 2017-12-27 05:53:01.412 361 15522.91 363.00 53197.85 88888.00 2017-12-27 05:53:01.912 361 15522.92 363.01 53197.81 88888.00 2017-12-27 05:53:02.412 361 15522.87 363.03 53197.74 88888.00 2017-12-27 05:53:02.912 361 15522.89 363.07 53197.81 88888.00 2017-12-27 05:53:03.412 361 15522.89 363.10 53197.89 88888.00 2017-12-27 05:53:03.912 361 15522.88 363.09 53197.93 88888.00 2017-12-27 05:53:04.412 361 15522.92 363.09 53197.95 88888.00 2017-12-27 05:53:04.912 361 15522.92 363.09 53197.93 88888.00 2017-12-27 05:53:05.412 361 15522.97 363.06 53197.94 88888.00 2017-12-27 05:53:05.912 361 15522.98 363.09 53197.93 88888.00 2017-12-27 05:53:06.412 361 15523.02 363.12 53198.02 88888.00 2017-12-27 05:53:06.912 361 15523.01 363.12 53198.05 88888.00 2017-12-27 05:53:07.412 361 15523.02 363.10 53197.99 88888.00 2017-12-27 05:53:07.912 361 15523.04 363.08 53197.91 88888.00 2017-12-27 05:53:08.412 361 15523.04 363.07 53197.96 88888.00 2017-12-27 05:53:08.912 361 15522.96 363.08 53197.98 88888.00 2017-12-27 05:53:09.412 361 15522.93 363.08 53197.99 88888.00 2017-12-27 05:53:09.912 361 15522.96 363.06 53197.98 88888.00 2017-12-27 05:53:10.412 361 15523.04 363.04 53198.01 88888.00 2017-12-27 05:53:10.912 361 15523.09 363.06 53197.95 88888.00 2017-12-27 05:53:11.412 361 15523.05 363.08 53197.91 88888.00 2017-12-27 05:53:11.912 361 15523.07 363.11 53197.94 88888.00 2017-12-27 05:53:12.412 361 15523.07 363.09 53197.95 88888.00 2017-12-27 05:53:12.912 361 15523.06 363.09 53197.96 88888.00 2017-12-27 05:53:13.412 361 15523.09 363.11 53198.00 88888.00 2017-12-27 05:53:13.912 361 15523.05 363.15 53198.06 88888.00 2017-12-27 05:53:14.412 361 15523.07 363.15 53198.08 88888.00 2017-12-27 05:53:14.912 361 15523.11 363.12 53198.09 88888.00 2017-12-27 05:53:15.412 361 15523.07 363.12 53198.05 88888.00 2017-12-27 05:53:15.912 361 15523.10 363.17 53198.07 88888.00 2017-12-27 05:53:16.412 361 15523.09 363.19 53198.04 88888.00 2017-12-27 05:53:16.912 361 15523.04 363.17 53198.07 88888.00 2017-12-27 05:53:17.412 361 15523.03 363.20 53198.06 88888.00 2017-12-27 05:53:17.912 361 15523.04 363.18 53198.06 88888.00 2017-12-27 05:53:18.412 361 15523.01 363.08 53198.06 88888.00 2017-12-27 05:53:18.912 361 15523.04 363.11 53198.13 88888.00 2017-12-27 05:53:19.412 361 15523.06 363.13 53198.10 88888.00 2017-12-27 05:53:19.912 361 15523.06 363.15 53198.07 88888.00 2017-12-27 05:53:20.412 361 15523.06 363.13 53198.09 88888.00 2017-12-27 05:53:20.912 361 15523.10 363.13 53198.10 88888.00 2017-12-27 05:53:21.412 361 15523.10 363.17 53198.05 88888.00 2017-12-27 05:53:21.912 361 15523.11 363.16 53198.13 88888.00 2017-12-27 05:53:22.412 361 15523.12 363.10 53198.15 88888.00 2017-12-27 05:53:22.912 361 15523.13 363.09 53198.11 88888.00 2017-12-27 05:53:23.412 361 15523.13 363.13 53198.06 88888.00 2017-12-27 05:53:23.912 361 15523.18 363.19 53198.03 88888.00 2017-12-27 05:53:24.412 361 15523.14 363.18 53198.07 88888.00 2017-12-27 05:53:24.912 361 15523.14 363.19 53198.16 88888.00 2017-12-27 05:53:25.412 361 15523.18 363.19 53198.18 88888.00 2017-12-27 05:53:25.912 361 15523.20 363.16 53198.27 88888.00 2017-12-27 05:53:26.412 361 15523.22 363.11 53198.24 88888.00 2017-12-27 05:53:26.912 361 15523.24 363.16 53198.22 88888.00 2017-12-27 05:53:27.412 361 15523.25 363.19 53198.23 88888.00 2017-12-27 05:53:27.912 361 15523.21 363.21 53198.25 88888.00 2017-12-27 05:53:28.412 361 15523.23 363.21 53198.22 88888.00 2017-12-27 05:53:28.912 361 15523.20 363.17 53198.22 88888.00 2017-12-27 05:53:29.412 361 15523.23 363.13 53198.20 88888.00 2017-12-27 05:53:29.912 361 15523.23 363.17 53198.21 88888.00 2017-12-27 05:53:30.412 361 15523.22 363.20 53198.25 88888.00 2017-12-27 05:53:30.912 361 15523.23 363.24 53198.22 88888.00 2017-12-27 05:53:31.412 361 15523.25 363.27 53198.17 88888.00 2017-12-27 05:53:31.912 361 15523.23 363.25 53198.17 88888.00 2017-12-27 05:53:32.412 361 15523.23 363.25 53198.19 88888.00 2017-12-27 05:53:32.912 361 15523.27 363.29 53198.16 88888.00 2017-12-27 05:53:33.412 361 15523.27 363.36 53198.21 88888.00 2017-12-27 05:53:33.912 361 15523.24 363.36 53198.24 88888.00 2017-12-27 05:53:34.412 361 15523.22 363.35 53198.20 88888.00 2017-12-27 05:53:34.912 361 15523.23 363.34 53198.24 88888.00 2017-12-27 05:53:35.412 361 15523.28 363.35 53198.26 88888.00 2017-12-27 05:53:35.912 361 15523.37 363.30 53198.29 88888.00 2017-12-27 05:53:36.412 361 15523.33 363.33 53198.28 88888.00 2017-12-27 05:53:36.912 361 15523.31 363.34 53198.27 88888.00 2017-12-27 05:53:37.412 361 15523.32 363.33 53198.27 88888.00 2017-12-27 05:53:37.912 361 15523.37 363.33 53198.28 88888.00 2017-12-27 05:53:38.412 361 15523.41 363.36 53198.30 88888.00 2017-12-27 05:53:38.912 361 15523.39 363.37 53198.30 88888.00 2017-12-27 05:53:39.412 361 15523.43 363.37 53198.29 88888.00 2017-12-27 05:53:39.912 361 15523.48 363.38 53198.24 88888.00 2017-12-27 05:53:40.412 361 15523.51 363.41 53198.20 88888.00 2017-12-27 05:53:40.912 361 15523.59 363.43 53198.26 88888.00 2017-12-27 05:53:41.412 361 15523.66 363.42 53198.28 88888.00 2017-12-27 05:53:41.912 361 15523.67 363.41 53198.29 88888.00 2017-12-27 05:53:42.412 361 15523.66 363.42 53198.29 88888.00 2017-12-27 05:53:42.912 361 15523.70 363.43 53198.31 88888.00 2017-12-27 05:53:43.412 361 15523.74 363.47 53198.34 88888.00 2017-12-27 05:53:43.912 361 15523.85 363.49 53198.29 88888.00 2017-12-27 05:53:44.412 361 15523.91 363.52 53198.29 88888.00 2017-12-27 05:53:44.912 361 15523.94 363.51 53198.37 88888.00 2017-12-27 05:53:45.412 361 15523.95 363.51 53198.36 88888.00 2017-12-27 05:53:45.912 361 15523.94 363.46 53198.35 88888.00 2017-12-27 05:53:46.412 361 15524.03 363.51 53198.33 88888.00 2017-12-27 05:53:46.912 361 15524.01 363.52 53198.37 88888.00 2017-12-27 05:53:47.412 361 15524.00 363.52 53198.36 88888.00 2017-12-27 05:53:47.912 361 15524.05 363.51 53198.34 88888.00 2017-12-27 05:53:48.412 361 15524.08 363.52 53198.28 88888.00 2017-12-27 05:53:48.912 361 15524.10 363.51 53198.30 88888.00 2017-12-27 05:53:49.412 361 15524.11 363.52 53198.33 88888.00 2017-12-27 05:53:49.912 361 15524.11 363.58 53198.39 88888.00 2017-12-27 05:53:50.412 361 15524.10 363.56 53198.45 88888.00 2017-12-27 05:53:50.912 361 15524.11 363.54 53198.49 88888.00 2017-12-27 05:53:51.412 361 15524.15 363.52 53198.45 88888.00 2017-12-27 05:53:51.912 361 15524.19 363.58 53198.44 88888.00 2017-12-27 05:53:52.412 361 15524.22 363.62 53198.44 88888.00 2017-12-27 05:53:52.912 361 15524.26 363.58 53198.44 88888.00 2017-12-27 05:53:53.412 361 15524.21 363.56 53198.46 88888.00 2017-12-27 05:53:53.912 361 15524.23 363.60 53198.56 88888.00 2017-12-27 05:53:54.412 361 15524.27 363.59 53198.60 88888.00 2017-12-27 05:53:54.912 361 15524.31 363.63 53198.64 88888.00 2017-12-27 05:53:55.412 361 15524.32 363.69 53198.66 88888.00 2017-12-27 05:53:55.912 361 15524.28 363.63 53198.68 88888.00 2017-12-27 05:53:56.412 361 15524.29 363.63 53198.69 88888.00 2017-12-27 05:53:56.912 361 15524.28 363.62 53198.72 88888.00 2017-12-27 05:53:57.412 361 15524.27 363.64 53198.71 88888.00 2017-12-27 05:53:57.912 361 15524.29 363.68 53198.70 88888.00 2017-12-27 05:53:58.412 361 15524.30 363.65 53198.67 88888.00 2017-12-27 05:53:58.912 361 15524.35 363.68 53198.72 88888.00 2017-12-27 05:53:59.412 361 15524.35 363.65 53198.70 88888.00 2017-12-27 05:53:59.912 361 15524.36 363.64 53198.70 88888.00 2017-12-27 05:54:00.412 361 15524.37 363.67 53198.67 88888.00 2017-12-27 05:54:00.912 361 15524.38 363.70 53198.69 88888.00 2017-12-27 05:54:01.412 361 15524.35 363.71 53198.77 88888.00 2017-12-27 05:54:01.912 361 15524.32 363.76 53198.79 88888.00 2017-12-27 05:54:02.412 361 15524.40 363.76 53198.84 88888.00 2017-12-27 05:54:02.912 361 15524.40 363.73 53198.85 88888.00 2017-12-27 05:54:03.412 361 15524.37 363.73 53198.85 88888.00 2017-12-27 05:54:03.912 361 15524.38 363.79 53198.79 88888.00 2017-12-27 05:54:04.412 361 15524.40 363.80 53198.79 88888.00 2017-12-27 05:54:04.912 361 15524.38 363.78 53198.84 88888.00 2017-12-27 05:54:05.412 361 15524.35 363.78 53198.87 88888.00 2017-12-27 05:54:05.912 361 15524.40 363.77 53198.87 88888.00 2017-12-27 05:54:06.412 361 15524.47 363.77 53198.88 88888.00 2017-12-27 05:54:06.912 361 15524.47 363.81 53198.92 88888.00 2017-12-27 05:54:07.412 361 15524.47 363.85 53198.92 88888.00 2017-12-27 05:54:07.912 361 15524.47 363.82 53198.91 88888.00 2017-12-27 05:54:08.412 361 15524.51 363.77 53198.89 88888.00 2017-12-27 05:54:08.912 361 15524.46 363.79 53198.94 88888.00 2017-12-27 05:54:09.412 361 15524.48 363.79 53198.96 88888.00 2017-12-27 05:54:09.912 361 15524.45 363.75 53198.92 88888.00 2017-12-27 05:54:10.412 361 15524.47 363.72 53198.94 88888.00 2017-12-27 05:54:10.912 361 15524.53 363.71 53198.91 88888.00 2017-12-27 05:54:11.412 361 15524.57 363.75 53198.90 88888.00 2017-12-27 05:54:11.912 361 15524.60 363.78 53198.85 88888.00 2017-12-27 05:54:12.412 361 15524.57 363.76 53198.83 88888.00 2017-12-27 05:54:12.912 361 15524.56 363.78 53198.77 88888.00 2017-12-27 05:54:13.412 361 15524.60 363.72 53198.78 88888.00 2017-12-27 05:54:13.912 361 15524.59 363.71 53198.85 88888.00 2017-12-27 05:54:14.412 361 15524.59 363.75 53198.90 88888.00 2017-12-27 05:54:14.912 361 15524.59 363.75 53198.92 88888.00 2017-12-27 05:54:15.412 361 15524.63 363.72 53198.90 88888.00 2017-12-27 05:54:15.912 361 15524.63 363.76 53198.92 88888.00 2017-12-27 05:54:16.412 361 15524.60 363.78 53198.94 88888.00 2017-12-27 05:54:16.912 361 15524.66 363.80 53198.92 88888.00 2017-12-27 05:54:17.412 361 15524.66 363.81 53198.89 88888.00 2017-12-27 05:54:17.912 361 15524.70 363.80 53198.89 88888.00 2017-12-27 05:54:18.412 361 15524.74 363.77 53198.86 88888.00 2017-12-27 05:54:18.912 361 15524.72 363.73 53198.81 88888.00 2017-12-27 05:54:19.412 361 15524.64 363.79 53198.83 88888.00 2017-12-27 05:54:19.912 361 15524.68 363.79 53198.85 88888.00 2017-12-27 05:54:20.412 361 15524.68 363.75 53198.85 88888.00 2017-12-27 05:54:20.912 361 15524.74 363.73 53198.86 88888.00 2017-12-27 05:54:21.412 361 15524.69 363.75 53198.86 88888.00 2017-12-27 05:54:21.912 361 15524.72 363.72 53198.85 88888.00 2017-12-27 05:54:22.412 361 15524.72 363.69 53198.85 88888.00 2017-12-27 05:54:22.912 361 15524.75 363.71 53198.81 88888.00 2017-12-27 05:54:23.412 361 15524.74 363.71 53198.80 88888.00 2017-12-27 05:54:23.912 361 15524.74 363.72 53198.75 88888.00 2017-12-27 05:54:24.412 361 15524.74 363.72 53198.74 88888.00 2017-12-27 05:54:24.912 361 15524.72 363.72 53198.68 88888.00 2017-12-27 05:54:25.412 361 15524.68 363.71 53198.68 88888.00 2017-12-27 05:54:25.912 361 15524.73 363.68 53198.75 88888.00 2017-12-27 05:54:26.412 361 15524.75 363.65 53198.78 88888.00 2017-12-27 05:54:26.912 361 15524.75 363.63 53198.79 88888.00 2017-12-27 05:54:27.412 361 15524.77 363.63 53198.84 88888.00 2017-12-27 05:54:27.912 361 15524.82 363.69 53198.89 88888.00 2017-12-27 05:54:28.412 361 15524.87 363.63 53198.90 88888.00 2017-12-27 05:54:28.912 361 15524.88 363.60 53198.90 88888.00 2017-12-27 05:54:29.412 361 15524.86 363.63 53198.92 88888.00 2017-12-27 05:54:29.912 361 15524.84 363.63 53198.88 88888.00 2017-12-27 05:54:30.412 361 15524.77 363.63 53198.90 88888.00 2017-12-27 05:54:30.912 361 15524.75 363.63 53198.92 88888.00 2017-12-27 05:54:31.412 361 15524.76 363.62 53198.95 88888.00 2017-12-27 05:54:31.912 361 15524.77 363.63 53198.90 88888.00 2017-12-27 05:54:32.412 361 15524.78 363.63 53198.92 88888.00 2017-12-27 05:54:32.912 361 15524.75 363.70 53198.95 88888.00 2017-12-27 05:54:33.412 361 15524.75 363.70 53198.91 88888.00 2017-12-27 05:54:33.912 361 15524.74 363.70 53198.89 88888.00 2017-12-27 05:54:34.412 361 15524.73 363.68 53198.89 88888.00 2017-12-27 05:54:34.912 361 15524.66 363.68 53198.91 88888.00 2017-12-27 05:54:35.412 361 15524.60 363.64 53198.99 88888.00 2017-12-27 05:54:35.912 361 15524.64 363.60 53199.02 88888.00 2017-12-27 05:54:36.412 361 15524.67 363.63 53198.97 88888.00 2017-12-27 05:54:36.912 361 15524.64 363.63 53198.97 88888.00 2017-12-27 05:54:37.412 361 15524.66 363.62 53198.99 88888.00 2017-12-27 05:54:37.912 361 15524.66 363.61 53199.00 88888.00 2017-12-27 05:54:38.412 361 15524.63 363.62 53199.01 88888.00 2017-12-27 05:54:38.912 361 15524.58 363.63 53199.06 88888.00 2017-12-27 05:54:39.412 361 15524.54 363.64 53199.09 88888.00 2017-12-27 05:54:39.912 361 15524.58 363.69 53199.12 88888.00 2017-12-27 05:54:40.412 361 15524.59 363.70 53199.16 88888.00 2017-12-27 05:54:40.912 361 15524.58 363.71 53199.17 88888.00 2017-12-27 05:54:41.412 361 15524.60 363.70 53199.12 88888.00 2017-12-27 05:54:41.912 361 15524.60 363.72 53199.11 88888.00 2017-12-27 05:54:42.412 361 15524.61 363.72 53199.14 88888.00 2017-12-27 05:54:42.912 361 15524.58 363.75 53199.07 88888.00 2017-12-27 05:54:43.412 361 15524.59 363.76 53199.06 88888.00 2017-12-27 05:54:43.912 361 15524.63 363.73 53199.09 88888.00 2017-12-27 05:54:44.412 361 15524.67 363.76 53199.11 88888.00 2017-12-27 05:54:44.912 361 15524.67 363.77 53199.14 88888.00 2017-12-27 05:54:45.412 361 15524.70 363.72 53199.14 88888.00 2017-12-27 05:54:45.912 361 15524.72 363.71 53199.17 88888.00 2017-12-27 05:54:46.412 361 15524.72 363.76 53199.15 88888.00 2017-12-27 05:54:46.912 361 15524.70 363.78 53199.11 88888.00 2017-12-27 05:54:47.412 361 15524.75 363.75 53199.11 88888.00 2017-12-27 05:54:47.912 361 15524.73 363.73 53199.10 88888.00 2017-12-27 05:54:48.412 361 15524.75 363.72 53199.06 88888.00 2017-12-27 05:54:48.912 361 15524.73 363.72 53198.99 88888.00 2017-12-27 05:54:49.412 361 15524.78 363.72 53198.98 88888.00 2017-12-27 05:54:49.912 361 15524.77 363.75 53199.03 88888.00 2017-12-27 05:54:50.412 361 15524.78 363.77 53199.09 88888.00 2017-12-27 05:54:50.912 361 15524.84 363.77 53199.18 88888.00 2017-12-27 05:54:51.412 361 15524.86 363.76 53199.23 88888.00 2017-12-27 05:54:51.912 361 15524.87 363.78 53199.26 88888.00 2017-12-27 05:54:52.412 361 15524.86 363.78 53199.27 88888.00 2017-12-27 05:54:52.912 361 15524.93 363.79 53199.19 88888.00 2017-12-27 05:54:53.412 361 15524.91 363.78 53199.11 88888.00 2017-12-27 05:54:53.912 361 15524.90 363.78 53199.12 88888.00 2017-12-27 05:54:54.412 361 15524.92 363.75 53199.11 88888.00 2017-12-27 05:54:54.912 361 15524.91 363.80 53199.14 88888.00 2017-12-27 05:54:55.412 361 15524.93 363.79 53199.07 88888.00 2017-12-27 05:54:55.912 361 15524.92 363.75 53199.06 88888.00 2017-12-27 05:54:56.412 361 15524.90 363.73 53199.06 88888.00 2017-12-27 05:54:56.912 361 15524.92 363.75 53199.07 88888.00 2017-12-27 05:54:57.412 361 15524.93 363.76 53199.07 88888.00 2017-12-27 05:54:57.912 361 15524.99 363.76 53199.09 88888.00 2017-12-27 05:54:58.412 361 15525.00 363.76 53199.16 88888.00 2017-12-27 05:54:58.912 361 15524.93 363.75 53199.09 88888.00 2017-12-27 05:54:59.412 361 15524.97 363.71 53199.11 88888.00 2017-12-27 05:54:59.912 361 15524.96 363.72 53199.12 88888.00 2017-12-27 05:55:00.412 361 15524.96 363.73 53199.05 88888.00 2017-12-27 05:55:00.912 361 15524.91 363.76 53198.99 88888.00 2017-12-27 05:55:01.412 361 15524.92 363.72 53199.03 88888.00 2017-12-27 05:55:01.912 361 15524.95 363.76 53199.08 88888.00 2017-12-27 05:55:02.412 361 15524.97 363.72 53199.09 88888.00 2017-12-27 05:55:02.912 361 15524.96 363.75 53199.09 88888.00 2017-12-27 05:55:03.412 361 15524.97 363.78 53199.16 88888.00 2017-12-27 05:55:03.912 361 15524.96 363.76 53199.21 88888.00 2017-12-27 05:55:04.412 361 15524.99 363.75 53199.20 88888.00 2017-12-27 05:55:04.912 361 15525.02 363.72 53199.17 88888.00 2017-12-27 05:55:05.412 361 15525.00 363.72 53199.19 88888.00 2017-12-27 05:55:05.912 361 15525.01 363.76 53199.16 88888.00 2017-12-27 05:55:06.412 361 15525.02 363.75 53199.11 88888.00 2017-12-27 05:55:06.912 361 15525.00 363.73 53199.10 88888.00 2017-12-27 05:55:07.412 361 15525.02 363.69 53199.11 88888.00 2017-12-27 05:55:07.912 361 15525.08 363.68 53199.14 88888.00 2017-12-27 05:55:08.412 361 15525.11 363.71 53199.15 88888.00 2017-12-27 05:55:08.912 361 15525.11 363.73 53199.21 88888.00 2017-12-27 05:55:09.412 361 15525.08 363.72 53199.26 88888.00 2017-12-27 05:55:09.912 361 15525.06 363.76 53199.23 88888.00 2017-12-27 05:55:10.412 361 15525.08 363.80 53199.18 88888.00 2017-12-27 05:55:10.912 361 15525.02 363.79 53199.21 88888.00 2017-12-27 05:55:11.412 361 15525.03 363.79 53199.26 88888.00 2017-12-27 05:55:11.912 361 15525.05 363.80 53199.25 88888.00 2017-12-27 05:55:12.412 361 15525.05 363.80 53199.23 88888.00 2017-12-27 05:55:12.912 361 15525.04 363.78 53199.22 88888.00 2017-12-27 05:55:13.412 361 15525.01 363.77 53199.18 88888.00 2017-12-27 05:55:13.912 361 15525.02 363.81 53199.22 88888.00 2017-12-27 05:55:14.412 361 15525.02 363.87 53199.23 88888.00 2017-12-27 05:55:14.912 361 15525.01 363.89 53199.25 88888.00 2017-12-27 05:55:15.412 361 15525.05 363.87 53199.26 88888.00 2017-12-27 05:55:15.912 361 15525.04 363.85 53199.31 88888.00 2017-12-27 05:55:16.412 361 15524.94 363.86 53199.35 88888.00 2017-12-27 05:55:16.912 361 15524.93 363.85 53199.35 88888.00 2017-12-27 05:55:17.412 361 15524.97 363.87 53199.35 88888.00 2017-12-27 05:55:17.912 361 15524.94 363.86 53199.34 88888.00 2017-12-27 05:55:18.412 361 15524.94 363.84 53199.34 88888.00 2017-12-27 05:55:18.912 361 15524.96 363.82 53199.30 88888.00 2017-12-27 05:55:19.412 361 15524.94 363.82 53199.27 88888.00 2017-12-27 05:55:19.912 361 15524.94 363.85 53199.24 88888.00 2017-12-27 05:55:20.412 361 15524.99 363.86 53199.25 88888.00 2017-12-27 05:55:20.912 361 15524.95 363.82 53199.24 88888.00 2017-12-27 05:55:21.412 361 15524.95 363.80 53199.25 88888.00 2017-12-27 05:55:21.912 361 15524.96 363.81 53199.32 88888.00 2017-12-27 05:55:22.412 361 15524.96 363.85 53199.35 88888.00 2017-12-27 05:55:22.912 361 15524.94 363.84 53199.31 88888.00 2017-12-27 05:55:23.412 361 15524.96 363.85 53199.26 88888.00 2017-12-27 05:55:23.912 361 15524.94 363.88 53199.27 88888.00 2017-12-27 05:55:24.412 361 15524.92 363.90 53199.22 88888.00 2017-12-27 05:55:24.912 361 15524.91 363.89 53199.19 88888.00 2017-12-27 05:55:25.412 361 15524.93 363.86 53199.22 88888.00 2017-12-27 05:55:25.912 361 15524.97 363.81 53199.20 88888.00 2017-12-27 05:55:26.412 361 15524.97 363.81 53199.17 88888.00 2017-12-27 05:55:26.912 361 15524.99 363.85 53199.18 88888.00 2017-12-27 05:55:27.412 361 15525.01 363.85 53199.23 88888.00 2017-12-27 05:55:27.912 361 15524.97 363.82 53199.23 88888.00 2017-12-27 05:55:28.412 361 15524.96 363.82 53199.26 88888.00 2017-12-27 05:55:28.912 361 15524.96 363.84 53199.20 88888.00 2017-12-27 05:55:29.412 361 15525.03 363.81 53199.15 88888.00 2017-12-27 05:55:29.912 361 15525.01 363.84 53199.21 88888.00 2017-12-27 05:55:30.412 361 15525.04 363.86 53199.26 88888.00 2017-12-27 05:55:30.912 361 15525.08 363.86 53199.25 88888.00 2017-12-27 05:55:31.412 361 15525.01 363.85 53199.20 88888.00 2017-12-27 05:55:31.912 361 15524.97 363.85 53199.24 88888.00 2017-12-27 05:55:32.412 361 15524.95 363.84 53199.26 88888.00 2017-12-27 05:55:32.912 361 15524.94 363.81 53199.26 88888.00 2017-12-27 05:55:33.412 361 15525.01 363.80 53199.29 88888.00 2017-12-27 05:55:33.912 361 15524.97 363.84 53199.31 88888.00 2017-12-27 05:55:34.412 361 15524.93 363.85 53199.28 88888.00 2017-12-27 05:55:34.912 361 15524.93 363.82 53199.25 88888.00 2017-12-27 05:55:35.412 361 15524.91 363.81 53199.20 88888.00 2017-12-27 05:55:35.912 361 15524.85 363.85 53199.20 88888.00 2017-12-27 05:55:36.412 361 15524.86 363.82 53199.17 88888.00 2017-12-27 05:55:36.912 361 15524.87 363.84 53199.15 88888.00 2017-12-27 05:55:37.412 361 15524.90 363.84 53199.08 88888.00 2017-12-27 05:55:37.912 361 15524.97 363.82 53199.10 88888.00 2017-12-27 05:55:38.412 361 15525.01 363.81 53199.12 88888.00 2017-12-27 05:55:38.912 361 15524.99 363.84 53199.17 88888.00 2017-12-27 05:55:39.412 361 15524.92 363.84 53199.21 88888.00 2017-12-27 05:55:39.912 361 15524.90 363.79 53199.17 88888.00 2017-12-27 05:55:40.412 361 15524.92 363.80 53199.11 88888.00 2017-12-27 05:55:40.912 361 15524.95 363.81 53199.16 88888.00 2017-12-27 05:55:41.412 361 15524.93 363.82 53199.10 88888.00 2017-12-27 05:55:41.912 361 15524.99 363.82 53199.12 88888.00 2017-12-27 05:55:42.412 361 15525.00 363.77 53199.12 88888.00 2017-12-27 05:55:42.912 361 15524.95 363.77 53199.10 88888.00 2017-12-27 05:55:43.412 361 15525.00 363.78 53199.12 88888.00 2017-12-27 05:55:43.912 361 15524.97 363.79 53199.15 88888.00 2017-12-27 05:55:44.412 361 15524.97 363.77 53199.10 88888.00 2017-12-27 05:55:44.912 361 15524.99 363.76 53199.09 88888.00 2017-12-27 05:55:45.412 361 15525.03 363.76 53199.15 88888.00 2017-12-27 05:55:45.912 361 15525.00 363.73 53199.14 88888.00 2017-12-27 05:55:46.412 361 15524.92 363.76 53199.14 88888.00 2017-12-27 05:55:46.912 361 15524.91 363.75 53199.09 88888.00 2017-12-27 05:55:47.412 361 15524.90 363.72 53199.10 88888.00 2017-12-27 05:55:47.912 361 15524.86 363.73 53199.07 88888.00 2017-12-27 05:55:48.412 361 15524.85 363.76 53199.03 88888.00 2017-12-27 05:55:48.912 361 15524.87 363.76 53199.09 88888.00 2017-12-27 05:55:49.412 361 15524.84 363.76 53199.07 88888.00 2017-12-27 05:55:49.912 361 15524.83 363.76 53199.09 88888.00 2017-12-27 05:55:50.412 361 15524.79 363.73 53199.15 88888.00 2017-12-27 05:55:50.912 361 15524.78 363.70 53199.19 88888.00 2017-12-27 05:55:51.412 361 15524.79 363.68 53199.18 88888.00 2017-12-27 05:55:51.912 361 15524.79 363.70 53199.22 88888.00 2017-12-27 05:55:52.412 361 15524.78 363.71 53199.09 88888.00 2017-12-27 05:55:52.912 361 15524.74 363.69 53199.07 88888.00 2017-12-27 05:55:53.412 361 15524.70 363.72 53199.08 88888.00 2017-12-27 05:55:53.912 361 15524.76 363.70 53199.05 88888.00 2017-12-27 05:55:54.412 361 15524.74 363.67 53199.05 88888.00 2017-12-27 05:55:54.912 361 15524.75 363.67 53199.06 88888.00 2017-12-27 05:55:55.412 361 15524.74 363.69 53199.01 88888.00 2017-12-27 05:55:55.912 361 15524.67 363.69 53198.98 88888.00 2017-12-27 05:55:56.412 361 15524.73 363.65 53198.99 88888.00 2017-12-27 05:55:56.912 361 15524.73 363.68 53198.96 88888.00 2017-12-27 05:55:57.412 361 15524.72 363.69 53199.00 88888.00 2017-12-27 05:55:57.912 361 15524.75 363.67 53198.98 88888.00 2017-12-27 05:55:58.412 361 15524.68 363.69 53198.96 88888.00 2017-12-27 05:55:58.912 361 15524.70 363.71 53198.94 88888.00 2017-12-27 05:55:59.412 361 15524.78 363.69 53198.97 88888.00 2017-12-27 05:55:59.912 361 15524.77 363.68 53198.99 88888.00 2017-12-27 05:56:00.412 361 15524.76 363.67 53198.99 88888.00 2017-12-27 05:56:00.912 361 15524.81 363.64 53198.94 88888.00 2017-12-27 05:56:01.412 361 15524.73 363.64 53198.88 88888.00 2017-12-27 05:56:01.912 361 15524.66 363.64 53198.84 88888.00 2017-12-27 05:56:02.412 361 15524.73 363.64 53198.79 88888.00 2017-12-27 05:56:02.912 361 15524.75 363.65 53198.85 88888.00 2017-12-27 05:56:03.412 361 15524.77 363.56 53198.91 88888.00 2017-12-27 05:56:03.912 361 15524.79 363.55 53198.96 88888.00 2017-12-27 05:56:04.412 361 15524.77 363.64 53198.98 88888.00 2017-12-27 05:56:04.912 361 15524.76 363.67 53198.96 88888.00 2017-12-27 05:56:05.412 361 15524.79 363.64 53198.90 88888.00 2017-12-27 05:56:05.912 361 15524.83 363.61 53198.89 88888.00 2017-12-27 05:56:06.412 361 15524.81 363.58 53198.90 88888.00 2017-12-27 05:56:06.912 361 15524.83 363.60 53198.87 88888.00 2017-12-27 05:56:07.412 361 15524.77 363.55 53198.83 88888.00 2017-12-27 05:56:07.912 361 15524.75 363.56 53198.83 88888.00 2017-12-27 05:56:08.412 361 15524.83 363.58 53198.82 88888.00 2017-12-27 05:56:08.912 361 15524.83 363.59 53198.81 88888.00 2017-12-27 05:56:09.412 361 15524.79 363.58 53198.78 88888.00 2017-12-27 05:56:09.912 361 15524.85 363.58 53198.75 88888.00 2017-12-27 05:56:10.412 361 15524.85 363.55 53198.79 88888.00 2017-12-27 05:56:10.912 361 15524.85 363.54 53198.80 88888.00 2017-12-27 05:56:11.412 361 15524.84 363.53 53198.79 88888.00 2017-12-27 05:56:11.912 361 15524.81 363.53 53198.78 88888.00 2017-12-27 05:56:12.412 361 15524.82 363.55 53198.76 88888.00 2017-12-27 05:56:12.912 361 15524.82 363.52 53198.81 88888.00 2017-12-27 05:56:13.412 361 15524.82 363.56 53198.82 88888.00 2017-12-27 05:56:13.912 361 15524.78 363.54 53198.75 88888.00 2017-12-27 05:56:14.412 361 15524.74 363.52 53198.74 88888.00 2017-12-27 05:56:14.912 361 15524.73 363.47 53198.72 88888.00 2017-12-27 05:56:15.412 361 15524.77 363.49 53198.71 88888.00 2017-12-27 05:56:15.912 361 15524.81 363.49 53198.74 88888.00 2017-12-27 05:56:16.412 361 15524.79 363.51 53198.69 88888.00 2017-12-27 05:56:16.912 361 15524.73 363.49 53198.72 88888.00 2017-12-27 05:56:17.412 361 15524.77 363.49 53198.78 88888.00 2017-12-27 05:56:17.912 361 15524.79 363.49 53198.76 88888.00 2017-12-27 05:56:18.412 361 15524.82 363.44 53198.76 88888.00 2017-12-27 05:56:18.912 361 15524.85 363.46 53198.77 88888.00 2017-12-27 05:56:19.412 361 15524.84 363.44 53198.78 88888.00 2017-12-27 05:56:19.912 361 15524.79 363.43 53198.74 88888.00 2017-12-27 05:56:20.412 361 15524.77 363.44 53198.72 88888.00 2017-12-27 05:56:20.912 361 15524.74 363.43 53198.69 88888.00 2017-12-27 05:56:21.412 361 15524.75 363.44 53198.67 88888.00 2017-12-27 05:56:21.912 361 15524.78 363.44 53198.66 88888.00 2017-12-27 05:56:22.412 361 15524.78 363.41 53198.66 88888.00 2017-12-27 05:56:22.912 361 15524.78 363.36 53198.67 88888.00 2017-12-27 05:56:23.412 361 15524.70 363.41 53198.68 88888.00 2017-12-27 05:56:23.912 361 15524.68 363.44 53198.64 88888.00 2017-12-27 05:56:24.412 361 15524.66 363.44 53198.63 88888.00 2017-12-27 05:56:24.912 361 15524.69 363.44 53198.65 88888.00 2017-12-27 05:56:25.412 361 15524.68 363.42 53198.65 88888.00 2017-12-27 05:56:25.912 361 15524.61 363.35 53198.57 88888.00 2017-12-27 05:56:26.412 361 15524.60 363.32 53198.53 88888.00 2017-12-27 05:56:26.912 361 15524.61 363.30 53198.58 88888.00 2017-12-27 05:56:27.412 361 15524.65 363.26 53198.58 88888.00 2017-12-27 05:56:27.912 361 15524.63 363.27 53198.62 88888.00 2017-12-27 05:56:28.412 361 15524.58 363.30 53198.63 88888.00 2017-12-27 05:56:28.912 361 15524.57 363.33 53198.61 88888.00 2017-12-27 05:56:29.412 361 15524.59 363.34 53198.61 88888.00 2017-12-27 05:56:29.912 361 15524.54 363.27 53198.67 88888.00 2017-12-27 05:56:30.412 361 15524.51 363.27 53198.64 88888.00 2017-12-27 05:56:30.912 361 15524.50 363.27 53198.58 88888.00 2017-12-27 05:56:31.412 361 15524.44 363.28 53198.53 88888.00 2017-12-27 05:56:31.912 361 15524.41 363.26 53198.50 88888.00 2017-12-27 05:56:32.412 361 15524.44 363.28 53198.50 88888.00 2017-12-27 05:56:32.912 361 15524.41 363.27 53198.57 88888.00 2017-12-27 05:56:33.412 361 15524.35 363.27 53198.56 88888.00 2017-12-27 05:56:33.912 361 15524.36 363.25 53198.50 88888.00 2017-12-27 05:56:34.412 361 15524.36 363.21 53198.50 88888.00 2017-12-27 05:56:34.912 361 15524.37 363.23 53198.53 88888.00 2017-12-27 05:56:35.412 361 15524.39 363.23 53198.51 88888.00 2017-12-27 05:56:35.912 361 15524.45 363.20 53198.54 88888.00 2017-12-27 05:56:36.412 361 15524.47 363.19 53198.50 88888.00 2017-12-27 05:56:36.912 361 15524.40 363.20 53198.43 88888.00 2017-12-27 05:56:37.412 361 15524.33 363.20 53198.42 88888.00 2017-12-27 05:56:37.912 361 15524.31 363.19 53198.38 88888.00 2017-12-27 05:56:38.412 361 15524.33 363.19 53198.38 88888.00 2017-12-27 05:56:38.912 361 15524.31 363.17 53198.33 88888.00 2017-12-27 05:56:39.412 361 15524.35 363.16 53198.16 88888.00 2017-12-27 05:56:39.912 361 15524.31 363.17 53198.18 88888.00 2017-12-27 05:56:40.412 361 15524.32 363.16 53198.22 88888.00 2017-12-27 05:56:40.912 361 15524.35 363.15 53198.23 88888.00 2017-12-27 05:56:41.412 361 15524.37 363.15 53198.21 88888.00 2017-12-27 05:56:41.912 361 15524.33 363.13 53198.17 88888.00 2017-12-27 05:56:42.412 361 15524.35 363.13 53198.20 88888.00 2017-12-27 05:56:42.912 361 15524.37 363.13 53198.18 88888.00 2017-12-27 05:56:43.412 361 15524.39 363.10 53198.18 88888.00 2017-12-27 05:56:43.912 361 15524.37 363.08 53198.20 88888.00 2017-12-27 05:56:44.412 361 15524.37 363.07 53198.10 88888.00 2017-12-27 05:56:44.912 361 15524.38 363.09 53198.08 88888.00 2017-12-27 05:56:45.412 361 15524.36 363.07 53198.04 88888.00 2017-12-27 05:56:45.912 361 15524.33 363.10 53198.02 88888.00 2017-12-27 05:56:46.412 361 15524.31 363.15 53198.07 88888.00 2017-12-27 05:56:46.912 361 15524.31 363.13 53198.08 88888.00 2017-12-27 05:56:47.412 361 15524.36 363.15 53198.04 88888.00 2017-12-27 05:56:47.912 361 15524.37 363.15 53198.00 88888.00 2017-12-27 05:56:48.412 361 15524.37 363.10 53198.00 88888.00 2017-12-27 05:56:48.912 361 15524.33 363.09 53197.94 88888.00 2017-12-27 05:56:49.412 361 15524.33 363.15 53197.94 88888.00 2017-12-27 05:56:49.912 361 15524.29 363.13 53197.95 88888.00 2017-12-27 05:56:50.412 361 15524.31 363.10 53197.95 88888.00 2017-12-27 05:56:50.912 361 15524.31 363.15 53197.93 88888.00 2017-12-27 05:56:51.412 361 15524.30 363.17 53197.93 88888.00 2017-12-27 05:56:51.912 361 15524.35 363.17 53197.91 88888.00 2017-12-27 05:56:52.412 361 15524.32 363.19 53197.91 88888.00 2017-12-27 05:56:52.912 361 15524.30 363.15 53197.97 88888.00 2017-12-27 05:56:53.412 361 15524.27 363.07 53198.01 88888.00 2017-12-27 05:56:53.912 361 15524.27 363.15 53198.01 88888.00 2017-12-27 05:56:54.412 361 15524.24 363.13 53198.01 88888.00 2017-12-27 05:56:54.912 361 15524.26 363.13 53198.05 88888.00 2017-12-27 05:56:55.412 361 15524.23 363.18 53198.03 88888.00 2017-12-27 05:56:55.912 361 15524.26 363.18 53198.03 88888.00 2017-12-27 05:56:56.412 361 15524.22 363.16 53198.00 88888.00 2017-12-27 05:56:56.912 361 15524.14 363.19 53198.00 88888.00 2017-12-27 05:56:57.412 361 15524.14 363.21 53197.98 88888.00 2017-12-27 05:56:57.912 361 15524.21 363.20 53197.96 88888.00 2017-12-27 05:56:58.412 361 15524.22 363.16 53197.98 88888.00 2017-12-27 05:56:58.912 361 15524.22 363.13 53198.00 88888.00 2017-12-27 05:56:59.412 361 15524.17 363.18 53198.00 88888.00 2017-12-27 05:56:59.912 361 15524.20 363.16 53197.94 88888.00 2017-12-27 05:57:00.412 361 15524.17 363.16 53197.89 88888.00 2017-12-27 05:57:00.912 361 15524.17 363.19 53197.90 88888.00 2017-12-27 05:57:01.412 361 15524.17 363.20 53197.98 88888.00 2017-12-27 05:57:01.912 361 15524.18 363.19 53197.97 88888.00 2017-12-27 05:57:02.412 361 15524.18 363.19 53197.87 88888.00 2017-12-27 05:57:02.912 361 15524.20 363.19 53197.83 88888.00 2017-12-27 05:57:03.412 361 15524.24 363.20 53197.84 88888.00 2017-12-27 05:57:03.912 361 15524.29 363.23 53197.84 88888.00 2017-12-27 05:57:04.412 361 15524.26 363.20 53197.87 88888.00 2017-12-27 05:57:04.912 361 15524.27 363.20 53197.82 88888.00 2017-12-27 05:57:05.412 361 15524.24 363.20 53197.82 88888.00 2017-12-27 05:57:05.912 361 15524.20 363.21 53197.83 88888.00 2017-12-27 05:57:06.412 361 15524.23 363.20 53197.80 88888.00 2017-12-27 05:57:06.912 361 15524.28 363.18 53197.87 88888.00 2017-12-27 05:57:07.412 361 15524.31 363.16 53197.95 88888.00 2017-12-27 05:57:07.912 361 15524.28 363.17 53197.89 88888.00 2017-12-27 05:57:08.412 361 15524.26 363.16 53197.81 88888.00 2017-12-27 05:57:08.912 361 15524.29 363.21 53197.78 88888.00 2017-12-27 05:57:09.412 361 15524.27 363.23 53197.76 88888.00 2017-12-27 05:57:09.912 361 15524.28 363.23 53197.80 88888.00 2017-12-27 05:57:10.412 361 15524.28 363.23 53197.84 88888.00 2017-12-27 05:57:10.912 361 15524.31 363.25 53197.85 88888.00 2017-12-27 05:57:11.412 361 15524.32 363.21 53197.87 88888.00 2017-12-27 05:57:11.912 361 15524.30 363.26 53197.80 88888.00 2017-12-27 05:57:12.412 361 15524.30 363.27 53197.80 88888.00 2017-12-27 05:57:12.912 361 15524.32 363.26 53197.81 88888.00 2017-12-27 05:57:13.412 361 15524.31 363.20 53197.82 88888.00 2017-12-27 05:57:13.912 361 15524.29 363.21 53197.81 88888.00 2017-12-27 05:57:14.412 361 15524.28 363.19 53197.75 88888.00 2017-12-27 05:57:14.912 361 15524.28 363.18 53197.66 88888.00 2017-12-27 05:57:15.412 361 15524.22 363.16 53197.61 88888.00 2017-12-27 05:57:15.912 361 15524.28 363.17 53197.61 88888.00 2017-12-27 05:57:16.412 361 15524.38 363.24 53197.60 88888.00 2017-12-27 05:57:16.912 361 15524.31 363.26 53197.58 88888.00 2017-12-27 05:57:17.412 361 15524.32 363.27 53197.64 88888.00 2017-12-27 05:57:17.912 361 15524.32 363.26 53197.69 88888.00 2017-12-27 05:57:18.412 361 15524.30 363.26 53197.66 88888.00 2017-12-27 05:57:18.912 361 15524.31 363.27 53197.66 88888.00 2017-12-27 05:57:19.412 361 15524.33 363.28 53197.64 88888.00 2017-12-27 05:57:19.912 361 15524.32 363.24 53197.70 88888.00 2017-12-27 05:57:20.412 361 15524.35 363.25 53197.68 88888.00 2017-12-27 05:57:20.912 361 15524.37 363.27 53197.66 88888.00 2017-12-27 05:57:21.412 361 15524.32 363.27 53197.62 88888.00 2017-12-27 05:57:21.912 361 15524.31 363.28 53197.63 88888.00 2017-12-27 05:57:22.412 361 15524.36 363.27 53197.63 88888.00 2017-12-27 05:57:22.912 361 15524.37 363.25 53197.62 88888.00 2017-12-27 05:57:23.412 361 15524.44 363.21 53197.62 88888.00 2017-12-27 05:57:23.912 361 15524.38 363.21 53197.58 88888.00 2017-12-27 05:57:24.412 361 15524.35 363.27 53197.60 88888.00 2017-12-27 05:57:24.912 361 15524.36 363.28 53197.54 88888.00 2017-12-27 05:57:25.412 361 15524.35 363.24 53197.51 88888.00 2017-12-27 05:57:25.912 361 15524.40 363.26 53197.53 88888.00 2017-12-27 05:57:26.412 361 15524.41 363.29 53197.56 88888.00 2017-12-27 05:57:26.912 361 15524.37 363.28 53197.56 88888.00 2017-12-27 05:57:27.413 361 15524.39 363.26 53197.55 88888.00 2017-12-27 05:57:27.913 361 15524.35 363.23 53197.55 88888.00 2017-12-27 05:57:28.413 361 15524.30 363.23 53197.58 88888.00 2017-12-27 05:57:28.913 361 15524.31 363.26 53197.58 88888.00 2017-12-27 05:57:29.413 361 15524.33 363.25 53197.61 88888.00 2017-12-27 05:57:29.913 361 15524.33 363.28 53197.67 88888.00 2017-12-27 05:57:30.413 361 15524.36 363.30 53197.64 88888.00 2017-12-27 05:57:30.913 361 15524.35 363.28 53197.65 88888.00 2017-12-27 05:57:31.413 361 15524.33 363.26 53197.64 88888.00 2017-12-27 05:57:31.913 361 15524.37 363.27 53197.60 88888.00 2017-12-27 05:57:32.413 361 15524.35 363.28 53197.60 88888.00 2017-12-27 05:57:32.913 361 15524.31 363.25 53197.58 88888.00 2017-12-27 05:57:33.413 361 15524.33 363.27 53197.58 88888.00 2017-12-27 05:57:33.913 361 15524.32 363.30 53197.58 88888.00 2017-12-27 05:57:34.413 361 15524.41 363.35 53197.57 88888.00 2017-12-27 05:57:34.913 361 15524.44 363.33 53197.57 88888.00 2017-12-27 05:57:35.413 361 15524.42 363.36 53197.58 88888.00 2017-12-27 05:57:35.913 361 15524.45 363.36 53197.51 88888.00 2017-12-27 05:57:36.413 361 15524.45 363.38 53197.53 88888.00 2017-12-27 05:57:36.913 361 15524.47 363.36 53197.56 88888.00 2017-12-27 05:57:37.413 361 15524.46 363.35 53197.54 88888.00 2017-12-27 05:57:37.913 361 15524.47 363.34 53197.49 88888.00 2017-12-27 05:57:38.413 361 15524.48 363.35 53197.49 88888.00 2017-12-27 05:57:38.913 361 15524.51 363.37 53197.46 88888.00 2017-12-27 05:57:39.413 361 15524.49 363.37 53197.41 88888.00 2017-12-27 05:57:39.913 361 15524.47 363.36 53197.44 88888.00 2017-12-27 05:57:40.413 361 15524.51 363.36 53197.43 88888.00 2017-12-27 05:57:40.913 361 15524.58 363.38 53197.48 88888.00 2017-12-27 05:57:41.413 361 15524.55 363.37 53197.51 88888.00 2017-12-27 05:57:41.913 361 15524.57 363.36 53197.51 88888.00 2017-12-27 05:57:42.413 361 15524.57 363.39 53197.58 88888.00 2017-12-27 05:57:42.913 361 15524.51 363.42 53197.54 88888.00 2017-12-27 05:57:43.413 361 15524.49 363.42 53197.53 88888.00 2017-12-27 05:57:43.913 361 15524.51 363.41 53197.59 88888.00 2017-12-27 05:57:44.413 361 15524.50 363.42 53197.57 88888.00 2017-12-27 05:57:44.913 361 15524.51 363.42 53197.49 88888.00 2017-12-27 05:57:45.413 361 15524.51 363.41 53197.47 88888.00 2017-12-27 05:57:45.913 361 15524.49 363.43 53197.49 88888.00 2017-12-27 05:57:46.413 361 15524.47 363.46 53197.54 88888.00 2017-12-27 05:57:46.913 361 15524.50 363.47 53197.49 88888.00 2017-12-27 05:57:47.413 361 15524.49 363.46 53197.49 88888.00 2017-12-27 05:57:47.913 361 15524.49 363.45 53197.50 88888.00 2017-12-27 05:57:48.413 361 15524.55 363.45 53197.49 88888.00 2017-12-27 05:57:48.913 361 15524.54 363.44 53197.51 88888.00 2017-12-27 05:57:49.413 361 15524.51 363.45 53197.46 88888.00 2017-12-27 05:57:49.913 361 15524.56 363.44 53197.48 88888.00 2017-12-27 05:57:50.413 361 15524.59 363.43 53197.51 88888.00 2017-12-27 05:57:50.913 361 15524.55 363.43 53197.47 88888.00 2017-12-27 05:57:51.413 361 15524.56 363.45 53197.42 88888.00 2017-12-27 05:57:51.913 361 15524.59 363.47 53197.33 88888.00 2017-12-27 05:57:52.413 361 15524.57 363.47 53197.32 88888.00 2017-12-27 05:57:52.913 361 15524.59 363.44 53197.35 88888.00 2017-12-27 05:57:53.413 361 15524.60 363.44 53197.42 88888.00 2017-12-27 05:57:53.913 361 15524.65 363.46 53197.44 88888.00 2017-12-27 05:57:54.413 361 15524.67 363.46 53197.42 88888.00 2017-12-27 05:57:54.913 361 15524.72 363.45 53197.38 88888.00 2017-12-27 05:57:55.413 361 15524.75 363.49 53197.34 88888.00 2017-12-27 05:57:55.913 361 15524.78 363.51 53197.36 88888.00 2017-12-27 05:57:56.413 361 15524.78 363.52 53197.36 88888.00 2017-12-27 05:57:56.913 361 15524.77 363.54 53197.37 88888.00 2017-12-27 05:57:57.413 361 15524.75 363.56 53197.33 88888.00 2017-12-27 05:57:57.913 361 15524.77 363.54 53197.35 88888.00 2017-12-27 05:57:58.413 361 15524.81 363.54 53197.29 88888.00 2017-12-27 05:57:58.913 361 15524.82 363.52 53197.25 88888.00 2017-12-27 05:57:59.413 361 15524.83 363.51 53197.28 88888.00 2017-12-27 05:57:59.913 361 15524.79 363.51 53197.36 88888.00 2017-12-27 05:58:00.413 361 15524.84 363.52 53197.36 88888.00 2017-12-27 05:58:00.913 361 15524.91 363.52 53197.35 88888.00 2017-12-27 05:58:01.413 361 15524.95 363.50 53197.33 88888.00 2017-12-27 05:58:01.913 361 15524.96 363.47 53197.30 88888.00 2017-12-27 05:58:02.413 361 15524.96 363.50 53197.33 88888.00 2017-12-27 05:58:02.913 361 15524.99 363.47 53197.38 88888.00 2017-12-27 05:58:03.413 361 15525.04 363.46 53197.39 88888.00 2017-12-27 05:58:03.913 361 15525.08 363.52 53197.41 88888.00 2017-12-27 05:58:04.413 361 15525.05 363.52 53197.39 88888.00 2017-12-27 05:58:04.913 361 15525.03 363.51 53197.39 88888.00 2017-12-27 05:58:05.413 361 15525.02 363.55 53197.40 88888.00 2017-12-27 05:58:05.913 361 15525.09 363.58 53197.45 88888.00 2017-12-27 05:58:06.413 361 15525.10 363.56 53197.53 88888.00 2017-12-27 05:58:06.913 361 15525.10 363.58 53197.56 88888.00 2017-12-27 05:58:07.413 361 15525.09 363.60 53197.53 88888.00 2017-12-27 05:58:07.913 361 15525.13 363.62 53197.47 88888.00 2017-12-27 05:58:08.413 361 15525.20 363.62 53197.49 88888.00 2017-12-27 05:58:08.913 361 15525.20 363.62 53197.51 88888.00 2017-12-27 05:58:09.413 361 15525.17 363.61 53197.56 88888.00 2017-12-27 05:58:09.913 361 15525.13 363.56 53197.62 88888.00 2017-12-27 05:58:10.413 361 15525.21 363.55 53197.66 88888.00 2017-12-27 05:58:10.913 361 15525.27 363.59 53197.61 88888.00 2017-12-27 05:58:11.413 361 15525.19 363.63 53197.57 88888.00 2017-12-27 05:58:11.913 361 15525.13 363.59 53197.55 88888.00 2017-12-27 05:58:12.413 361 15525.17 363.54 53197.58 88888.00 2017-12-27 05:58:12.913 361 15525.20 363.58 53197.61 88888.00 2017-12-27 05:58:13.413 361 15525.15 363.58 53197.57 88888.00 2017-12-27 05:58:13.913 361 15525.15 363.60 53197.51 88888.00 2017-12-27 05:58:14.413 361 15525.11 363.61 53197.54 88888.00 2017-12-27 05:58:14.913 361 15525.11 363.60 53197.54 88888.00 2017-12-27 05:58:15.413 361 15525.15 363.58 53197.57 88888.00 2017-12-27 05:58:15.913 361 15525.13 363.56 53197.61 88888.00 2017-12-27 05:58:16.413 361 15525.11 363.55 53197.54 88888.00 2017-12-27 05:58:16.913 361 15525.06 363.55 53197.49 88888.00 2017-12-27 05:58:17.413 361 15525.08 363.58 53197.43 88888.00 2017-12-27 05:58:17.913 361 15525.03 363.59 53197.44 88888.00 2017-12-27 05:58:18.413 361 15524.96 363.62 53197.43 88888.00 2017-12-27 05:58:18.913 361 15524.88 363.69 53197.32 88888.00 2017-12-27 05:58:19.413 361 15524.76 363.86 53197.10 88888.00 2017-12-27 05:58:19.913 361 15524.74 364.08 53196.99 88888.00 2017-12-27 05:58:20.413 361 15524.73 364.40 53196.93 88888.00 2017-12-27 05:58:20.913 361 15524.83 364.75 53196.81 88888.00 2017-12-27 05:58:21.413 361 15525.11 365.07 53196.74 88888.00 2017-12-27 05:58:21.913 361 15525.49 365.26 53196.76 88888.00 2017-12-27 05:58:22.413 361 15525.85 365.23 53196.82 88888.00 2017-12-27 05:58:22.913 361 15526.11 365.03 53196.85 88888.00 2017-12-27 05:58:23.413 361 15526.20 364.73 53196.86 88888.00 2017-12-27 05:58:23.913 361 15526.22 364.49 53196.93 88888.00 2017-12-27 05:58:24.413 361 15526.18 364.27 53197.02 88888.00 2017-12-27 05:58:24.913 361 15526.10 364.12 53197.15 88888.00 2017-12-27 05:58:25.413 361 15526.03 363.97 53197.20 88888.00 2017-12-27 05:58:25.913 361 15525.95 363.93 53197.33 88888.00 2017-12-27 05:58:26.413 361 15525.89 363.89 53197.39 88888.00 2017-12-27 05:58:26.913 361 15525.80 363.84 53197.42 88888.00 2017-12-27 05:58:27.413 361 15525.74 363.80 53197.46 88888.00 2017-12-27 05:58:27.913 361 15525.74 363.77 53197.44 88888.00 2017-12-27 05:58:28.413 361 15525.69 363.78 53197.46 88888.00 2017-12-27 05:58:28.913 361 15525.64 363.76 53197.47 88888.00 2017-12-27 05:58:29.413 361 15525.64 363.71 53197.51 88888.00 2017-12-27 05:58:29.913 361 15525.64 363.72 53197.51 88888.00 2017-12-27 05:58:30.413 361 15525.66 363.72 53197.57 88888.00 2017-12-27 05:58:30.913 361 15525.63 363.67 53197.53 88888.00 2017-12-27 05:58:31.413 361 15525.58 363.63 53197.58 88888.00 2017-12-27 05:58:31.913 361 15525.58 363.61 53197.58 88888.00 2017-12-27 05:58:32.413 361 15525.59 363.59 53197.58 88888.00 2017-12-27 05:58:32.913 361 15525.56 363.58 53197.59 88888.00 2017-12-27 05:58:33.413 361 15525.51 363.58 53197.58 88888.00 2017-12-27 05:58:33.913 361 15525.50 363.56 53197.63 88888.00 2017-12-27 05:58:34.413 361 15525.45 363.54 53197.63 88888.00 2017-12-27 05:58:34.913 361 15525.39 363.53 53197.63 88888.00 2017-12-27 05:58:35.413 361 15525.33 363.54 53197.65 88888.00 2017-12-27 05:58:35.913 361 15525.36 363.53 53197.66 88888.00 2017-12-27 05:58:36.413 361 15525.35 363.53 53197.64 88888.00 2017-12-27 05:58:36.913 361 15525.27 363.53 53197.66 88888.00 2017-12-27 05:58:37.413 361 15525.29 363.56 53197.65 88888.00 2017-12-27 05:58:37.913 361 15525.29 363.54 53197.65 88888.00 2017-12-27 05:58:38.413 361 15525.29 363.54 53197.62 88888.00 2017-12-27 05:58:38.913 361 15525.33 363.58 53197.58 88888.00 2017-12-27 05:58:39.413 361 15525.31 363.59 53197.61 88888.00 2017-12-27 05:58:39.913 361 15525.27 363.56 53197.63 88888.00 2017-12-27 05:58:40.413 361 15525.28 363.58 53197.61 88888.00 2017-12-27 05:58:40.913 361 15525.30 363.60 53197.62 88888.00 2017-12-27 05:58:41.413 361 15525.29 363.60 53197.61 88888.00 2017-12-27 05:58:41.913 361 15525.30 363.60 53197.60 88888.00 2017-12-27 05:58:42.413 361 15525.37 363.60 53197.59 88888.00 2017-12-27 05:58:42.913 361 15525.36 363.54 53197.62 88888.00 2017-12-27 05:58:43.413 361 15525.31 363.53 53197.61 88888.00 2017-12-27 05:58:43.913 361 15525.29 363.54 53197.51 88888.00 2017-12-27 05:58:44.413 361 15525.29 363.51 53197.49 88888.00 2017-12-27 05:58:44.913 361 15525.31 363.45 53197.55 88888.00 2017-12-27 05:58:45.413 361 15525.30 363.46 53197.56 88888.00 2017-12-27 05:58:45.913 361 15525.26 363.45 53197.55 88888.00 2017-12-27 05:58:46.413 361 15525.23 363.46 53197.53 88888.00 2017-12-27 05:58:46.913 361 15525.19 363.45 53197.51 88888.00 2017-12-27 05:58:47.413 361 15525.20 363.46 53197.51 88888.00 2017-12-27 05:58:47.913 361 15525.14 363.49 53197.51 88888.00 2017-12-27 05:58:48.413 361 15525.11 363.54 53197.51 88888.00 2017-12-27 05:58:48.913 361 15525.06 363.56 53197.46 88888.00 2017-12-27 05:58:49.413 361 15525.06 363.59 53197.45 88888.00 2017-12-27 05:58:49.913 361 15525.06 363.61 53197.50 88888.00 2017-12-27 05:58:50.413 361 15525.04 363.64 53197.59 88888.00 2017-12-27 05:58:50.913 361 15525.10 363.67 53197.64 88888.00 2017-12-27 05:58:51.413 361 15525.08 363.65 53197.66 88888.00 2017-12-27 05:58:51.913 361 15525.08 363.68 53197.60 88888.00 2017-12-27 05:58:52.413 361 15525.08 363.70 53197.56 88888.00 2017-12-27 05:58:52.913 361 15525.08 363.68 53197.58 88888.00 2017-12-27 05:58:53.413 361 15525.11 363.68 53197.65 88888.00 2017-12-27 05:58:53.913 361 15525.17 363.71 53197.67 88888.00 2017-12-27 05:58:54.413 361 15525.17 363.71 53197.74 88888.00 2017-12-27 05:58:54.913 361 15525.13 363.68 53197.76 88888.00 2017-12-27 05:58:55.413 361 15525.11 363.68 53197.78 88888.00 2017-12-27 05:58:55.913 361 15525.11 363.69 53197.80 88888.00 2017-12-27 05:58:56.413 361 15525.17 363.71 53197.84 88888.00 2017-12-27 05:58:56.913 361 15525.17 363.70 53197.82 88888.00 2017-12-27 05:58:57.413 361 15525.19 363.69 53197.82 88888.00 2017-12-27 05:58:57.913 361 15525.23 363.64 53197.77 88888.00 2017-12-27 05:58:58.413 361 15525.20 363.64 53197.80 88888.00 2017-12-27 05:58:58.913 361 15525.20 363.63 53197.81 88888.00 2017-12-27 05:58:59.413 361 15525.28 363.64 53197.84 88888.00 2017-12-27 05:58:59.913 361 15525.28 363.69 53197.82 88888.00 2017-12-27 05:59:00.413 361 15525.33 363.71 53197.79 88888.00 2017-12-27 05:59:00.913 361 15525.36 363.71 53197.77 88888.00 2017-12-27 05:59:01.413 361 15525.35 363.70 53197.77 88888.00 2017-12-27 05:59:01.913 361 15525.39 363.68 53197.76 88888.00 2017-12-27 05:59:02.413 361 15525.41 363.65 53197.79 88888.00 2017-12-27 05:59:02.913 361 15525.46 363.68 53197.82 88888.00 2017-12-27 05:59:03.413 361 15525.44 363.69 53197.83 88888.00 2017-12-27 05:59:03.913 361 15525.40 363.69 53197.83 88888.00 2017-12-27 05:59:04.413 361 15525.40 363.68 53197.83 88888.00 2017-12-27 05:59:04.913 361 15525.41 363.68 53197.81 88888.00 2017-12-27 05:59:05.413 361 15525.42 363.72 53197.82 88888.00 2017-12-27 05:59:05.913 361 15525.46 363.71 53197.94 88888.00 2017-12-27 05:59:06.413 361 15525.47 363.70 53197.97 88888.00 2017-12-27 05:59:06.913 361 15525.50 363.69 53197.94 88888.00 2017-12-27 05:59:07.413 361 15525.51 363.71 53197.87 88888.00 2017-12-27 05:59:07.913 361 15525.53 363.71 53197.91 88888.00 2017-12-27 05:59:08.413 361 15525.55 363.70 53197.91 88888.00 2017-12-27 05:59:08.913 361 15525.60 363.68 53197.88 88888.00 2017-12-27 05:59:09.413 361 15525.60 363.65 53197.82 88888.00 2017-12-27 05:59:09.913 361 15525.62 363.69 53197.83 88888.00 2017-12-27 05:59:10.413 361 15525.64 363.70 53197.88 88888.00 2017-12-27 05:59:10.913 361 15525.69 363.67 53197.88 88888.00 2017-12-27 05:59:11.413 361 15525.67 363.67 53197.89 88888.00 2017-12-27 05:59:11.913 361 15525.63 363.68 53197.89 88888.00 2017-12-27 05:59:12.413 361 15525.64 363.69 53197.89 88888.00 2017-12-27 05:59:12.913 361 15525.65 363.67 53197.94 88888.00 2017-12-27 05:59:13.413 361 15525.67 363.68 53197.94 88888.00 2017-12-27 05:59:13.913 361 15525.73 363.72 53197.91 88888.00 2017-12-27 05:59:14.413 361 15525.76 363.71 53197.94 88888.00 2017-12-27 05:59:14.913 361 15525.73 363.70 53197.95 88888.00 2017-12-27 05:59:15.413 361 15525.71 363.71 53197.93 88888.00 2017-12-27 05:59:15.913 361 15525.74 363.70 53197.87 88888.00 2017-12-27 05:59:16.413 361 15525.73 363.72 53197.86 88888.00 2017-12-27 05:59:16.913 361 15525.72 363.71 53197.90 88888.00 2017-12-27 05:59:17.413 361 15525.71 363.71 53197.97 88888.00 2017-12-27 05:59:17.913 361 15525.74 363.73 53197.98 88888.00 2017-12-27 05:59:18.413 361 15525.72 363.76 53197.98 88888.00 2017-12-27 05:59:18.913 361 15525.75 363.78 53198.01 88888.00 2017-12-27 05:59:19.413 361 15525.76 363.77 53198.04 88888.00 2017-12-27 05:59:19.913 361 15525.73 363.80 53198.06 88888.00 2017-12-27 05:59:20.413 361 15525.75 363.77 53198.00 88888.00 2017-12-27 05:59:20.913 361 15525.78 363.77 53198.01 88888.00 2017-12-27 05:59:21.413 361 15525.82 363.80 53198.05 88888.00 2017-12-27 05:59:21.913 361 15525.80 363.81 53198.08 88888.00 2017-12-27 05:59:22.413 361 15525.85 363.85 53198.06 88888.00 2017-12-27 05:59:22.913 361 15525.92 363.80 53198.07 88888.00 2017-12-27 05:59:23.413 361 15525.92 363.81 53198.04 88888.00 2017-12-27 05:59:23.913 361 15525.89 363.80 53198.04 88888.00 2017-12-27 05:59:24.413 361 15525.87 363.81 53198.04 88888.00 2017-12-27 05:59:24.913 361 15525.90 363.82 53198.02 88888.00 2017-12-27 05:59:25.413 361 15525.86 363.85 53198.00 88888.00 2017-12-27 05:59:25.913 361 15525.87 363.84 53197.99 88888.00 2017-12-27 05:59:26.413 361 15525.90 363.81 53197.98 88888.00 2017-12-27 05:59:26.913 361 15525.92 363.84 53197.91 88888.00 2017-12-27 05:59:27.413 361 15525.98 363.82 53197.93 88888.00 2017-12-27 05:59:27.913 361 15526.00 363.86 53197.97 88888.00 2017-12-27 05:59:28.413 361 15526.01 363.88 53198.04 88888.00 2017-12-27 05:59:28.913 361 15526.00 363.87 53198.08 88888.00 2017-12-27 05:59:29.413 361 15525.95 363.86 53198.07 88888.00 2017-12-27 05:59:29.913 361 15526.01 363.86 53198.13 88888.00 2017-12-27 05:59:30.413 361 15526.05 363.85 53198.15 88888.00 2017-12-27 05:59:30.913 361 15526.05 363.87 53198.11 88888.00 2017-12-27 05:59:31.413 361 15526.09 363.88 53198.13 88888.00 2017-12-27 05:59:31.913 361 15526.05 363.88 53198.15 88888.00 2017-12-27 05:59:32.413 361 15526.04 363.90 53198.13 88888.00 2017-12-27 05:59:32.913 361 15526.04 363.93 53198.14 88888.00 2017-12-27 05:59:33.413 361 15526.10 363.93 53198.20 88888.00 2017-12-27 05:59:33.913 361 15526.14 363.94 53198.26 88888.00 2017-12-27 05:59:34.413 361 15526.19 363.93 53198.25 88888.00 2017-12-27 05:59:34.913 361 15526.21 363.93 53198.27 88888.00 2017-12-27 05:59:35.413 361 15526.16 363.94 53198.33 88888.00 2017-12-27 05:59:35.913 361 15526.17 363.97 53198.27 88888.00 2017-12-27 05:59:36.413 361 15526.16 363.97 53198.20 88888.00 2017-12-27 05:59:36.913 361 15526.16 363.98 53198.16 88888.00 2017-12-27 05:59:37.413 361 15526.18 363.97 53198.19 88888.00 2017-12-27 05:59:37.913 361 15526.12 363.94 53198.15 88888.00 2017-12-27 05:59:38.413 361 15526.12 363.96 53198.16 88888.00 2017-12-27 05:59:38.913 361 15526.19 363.93 53198.17 88888.00 2017-12-27 05:59:39.413 361 15526.13 363.96 53198.17 88888.00 2017-12-27 05:59:39.913 361 15526.09 363.93 53198.14 88888.00 2017-12-27 05:59:40.413 361 15526.17 363.94 53198.21 88888.00 2017-12-27 05:59:40.913 361 15526.19 363.96 53198.27 88888.00 2017-12-27 05:59:41.413 361 15526.19 363.96 53198.30 88888.00 2017-12-27 05:59:41.913 361 15526.21 363.98 53198.31 88888.00 2017-12-27 05:59:42.413 361 15526.16 363.95 53198.27 88888.00 2017-12-27 05:59:42.913 361 15526.14 363.97 53198.25 88888.00 2017-12-27 05:59:43.413 361 15526.17 363.99 53198.27 88888.00 2017-12-27 05:59:43.913 361 15526.14 363.99 53198.28 88888.00 2017-12-27 05:59:44.413 361 15526.23 363.99 53198.21 88888.00 2017-12-27 05:59:44.913 361 15526.29 364.01 53198.20 88888.00 2017-12-27 05:59:45.413 361 15526.29 363.96 53198.20 88888.00 2017-12-27 05:59:45.913 361 15526.30 363.96 53198.30 88888.00 2017-12-27 05:59:46.413 361 15526.28 363.99 53198.26 88888.00 2017-12-27 05:59:46.913 361 15526.27 363.97 53198.15 88888.00 2017-12-27 05:59:47.413 361 15526.28 363.98 53198.10 88888.00 2017-12-27 05:59:47.913 361 15526.31 363.99 53198.10 88888.00 2017-12-27 05:59:48.413 361 15526.32 363.98 53198.15 88888.00 2017-12-27 05:59:48.913 361 15526.37 363.97 53198.19 88888.00 2017-12-27 05:59:49.413 361 15526.40 364.01 53198.16 88888.00 2017-12-27 05:59:49.913 361 15526.40 364.02 53198.11 88888.00 2017-12-27 05:59:50.413 361 15526.39 363.99 53198.05 88888.00 2017-12-27 05:59:50.913 361 15526.39 363.98 53198.11 88888.00 2017-12-27 05:59:51.413 361 15526.44 363.96 53198.17 88888.00 2017-12-27 05:59:51.913 361 15526.44 363.98 53198.17 88888.00 2017-12-27 05:59:52.413 361 15526.45 363.99 53198.20 88888.00 2017-12-27 05:59:52.913 361 15526.45 363.99 53198.27 88888.00 2017-12-27 05:59:53.413 361 15526.46 363.96 53198.30 88888.00 2017-12-27 05:59:53.913 361 15526.47 363.94 53198.25 88888.00 2017-12-27 05:59:54.413 361 15526.41 363.94 53198.22 88888.00 2017-12-27 05:59:54.913 361 15526.43 363.95 53198.24 88888.00 2017-12-27 05:59:55.413 361 15526.46 363.94 53198.22 88888.00 2017-12-27 05:59:55.913 361 15526.49 363.97 53198.20 88888.00 2017-12-27 05:59:56.413 361 15526.47 363.95 53198.18 88888.00 2017-12-27 05:59:56.913 361 15526.44 363.94 53198.20 88888.00 2017-12-27 05:59:57.413 361 15526.47 363.95 53198.20 88888.00 2017-12-27 05:59:57.913 361 15526.47 363.94 53198.16 88888.00 2017-12-27 05:59:58.413 361 15526.46 363.93 53198.18 88888.00 2017-12-27 05:59:58.913 361 15526.44 363.90 53198.22 88888.00 2017-12-27 05:59:59.413 361 15526.43 363.91 53198.27 88888.00 2017-12-27 05:59:59.913 361 15526.40 363.94 53198.27 88888.00 2017-12-27 06:00:00.413 361 15526.40 363.96 53198.29 88888.00 2017-12-27 06:00:00.913 361 15526.37 363.98 53198.27 88888.00 2017-12-27 06:00:01.413 361 15526.34 363.96 53198.23 88888.00 2017-12-27 06:00:01.913 361 15526.29 363.96 53198.20 88888.00 2017-12-27 06:00:02.413 361 15526.31 363.99 53198.17 88888.00 2017-12-27 06:00:02.913 361 15526.38 364.06 53198.23 88888.00 2017-12-27 06:00:03.413 361 15526.39 364.06 53198.30 88888.00 2017-12-27 06:00:03.913 361 15526.32 364.04 53198.39 88888.00 2017-12-27 06:00:04.413 361 15526.35 364.01 53198.40 88888.00 2017-12-27 06:00:04.913 361 15526.23 363.99 53198.36 88888.00 2017-12-27 06:00:05.413 361 15526.23 364.04 53198.36 88888.00 2017-12-27 06:00:05.913 361 15526.32 364.05 53198.33 88888.00 2017-12-27 06:00:06.413 361 15526.32 364.03 53198.34 88888.00 2017-12-27 06:00:06.913 361 15526.38 364.04 53198.31 88888.00 2017-12-27 06:00:07.413 361 15526.38 364.05 53198.34 88888.00 2017-12-27 06:00:07.913 361 15526.38 364.06 53198.36 88888.00 2017-12-27 06:00:08.413 361 15526.34 364.08 53198.30 88888.00 2017-12-27 06:00:08.913 361 15526.37 364.11 53198.34 88888.00 2017-12-27 06:00:09.413 361 15526.39 364.11 53198.34 88888.00 2017-12-27 06:00:09.913 361 15526.46 364.13 53198.36 88888.00 2017-12-27 06:00:10.413 361 15526.47 364.13 53198.30 88888.00 2017-12-27 06:00:10.913 361 15526.46 364.12 53198.31 88888.00 2017-12-27 06:00:11.413 361 15526.50 364.10 53198.27 88888.00 2017-12-27 06:00:11.913 361 15526.52 364.12 53198.25 88888.00 2017-12-27 06:00:12.413 361 15526.49 364.11 53198.28 88888.00 2017-12-27 06:00:12.913 361 15526.50 364.13 53198.29 88888.00 2017-12-27 06:00:13.413 361 15526.56 364.18 53198.27 88888.00 2017-12-27 06:00:13.913 361 15526.61 364.16 53198.23 88888.00 2017-12-27 06:00:14.413 361 15526.59 364.18 53198.20 88888.00 2017-12-27 06:00:14.913 361 15526.59 364.18 53198.27 88888.00 2017-12-27 06:00:15.413 361 15526.68 364.18 53198.33 88888.00 2017-12-27 06:00:15.913 361 15526.66 364.13 53198.31 88888.00 2017-12-27 06:00:16.413 361 15526.65 364.14 53198.31 88888.00 2017-12-27 06:00:16.913 361 15526.67 364.11 53198.25 88888.00 2017-12-27 06:00:17.413 361 15526.66 364.10 53198.24 88888.00 2017-12-27 06:00:17.913 361 15526.71 364.10 53198.27 88888.00 2017-12-27 06:00:18.413 361 15526.73 364.10 53198.24 88888.00 2017-12-27 06:00:18.913 361 15526.73 364.08 53198.21 88888.00 2017-12-27 06:00:19.413 361 15526.74 364.08 53198.19 88888.00 2017-12-27 06:00:19.913 361 15526.75 364.08 53198.10 88888.00 2017-12-27 06:00:20.413 361 15526.73 364.07 53198.11 88888.00 2017-12-27 06:00:20.913 361 15526.71 364.07 53198.18 88888.00 2017-12-27 06:00:21.413 361 15526.71 364.06 53198.17 88888.00 2017-12-27 06:00:21.913 361 15526.75 364.06 53198.15 88888.00 2017-12-27 06:00:22.413 361 15526.80 364.08 53198.13 88888.00 2017-12-27 06:00:22.913 361 15526.82 364.05 53198.09 88888.00 2017-12-27 06:00:23.413 361 15526.76 364.06 53198.03 88888.00 2017-12-27 06:00:23.913 361 15526.80 364.02 53198.11 88888.00 2017-12-27 06:00:24.413 361 15526.80 363.99 53198.08 88888.00 2017-12-27 06:00:24.913 361 15526.77 364.01 53198.14 88888.00 2017-12-27 06:00:25.413 361 15526.78 363.97 53198.07 88888.00 2017-12-27 06:00:25.913 361 15526.82 363.96 53198.08 88888.00 2017-12-27 06:00:26.413 361 15526.78 363.98 53198.08 88888.00 2017-12-27 06:00:26.913 361 15526.80 363.96 53198.08 88888.00 2017-12-27 06:00:27.413 361 15526.78 363.93 53198.17 88888.00 2017-12-27 06:00:27.913 361 15526.76 363.97 53198.18 88888.00 2017-12-27 06:00:28.413 361 15526.77 363.94 53198.16 88888.00 2017-12-27 06:00:28.913 361 15526.71 363.95 53198.13 88888.00 2017-12-27 06:00:29.413 361 15526.71 363.95 53198.16 88888.00 2017-12-27 06:00:29.913 361 15526.76 363.94 53198.22 88888.00 2017-12-27 06:00:30.413 361 15526.77 363.91 53198.24 88888.00 2017-12-27 06:00:30.913 361 15526.74 363.90 53198.21 88888.00 2017-12-27 06:00:31.413 361 15526.72 363.89 53198.17 88888.00 2017-12-27 06:00:31.913 361 15526.72 363.89 53198.18 88888.00 2017-12-27 06:00:32.413 361 15526.71 363.88 53198.19 88888.00 2017-12-27 06:00:32.913 361 15526.65 363.84 53198.21 88888.00 2017-12-27 06:00:33.413 361 15526.65 363.82 53198.24 88888.00 2017-12-27 06:00:33.913 361 15526.70 363.81 53198.20 88888.00 2017-12-27 06:00:34.413 361 15526.68 363.80 53198.19 88888.00 2017-12-27 06:00:34.913 361 15526.62 363.80 53198.18 88888.00 2017-12-27 06:00:35.413 361 15526.63 363.80 53198.18 88888.00 2017-12-27 06:00:35.913 361 15526.61 363.81 53198.18 88888.00 2017-12-27 06:00:36.413 361 15526.57 363.87 53198.18 88888.00 2017-12-27 06:00:36.913 361 15526.56 363.87 53198.18 88888.00 2017-12-27 06:00:37.413 361 15526.55 363.85 53198.10 88888.00 2017-12-27 06:00:37.913 361 15526.54 363.84 53198.08 88888.00 2017-12-27 06:00:38.413 361 15526.54 363.84 53198.17 88888.00 2017-12-27 06:00:38.913 361 15526.47 363.85 53198.15 88888.00 2017-12-27 06:00:39.413 361 15526.48 363.86 53198.18 88888.00 2017-12-27 06:00:39.913 361 15526.46 363.87 53198.18 88888.00 2017-12-27 06:00:40.413 361 15526.44 363.88 53198.14 88888.00 2017-12-27 06:00:40.913 361 15526.49 363.86 53198.13 88888.00 2017-12-27 06:00:41.413 361 15526.54 363.90 53198.15 88888.00 2017-12-27 06:00:41.913 361 15526.58 363.89 53198.19 88888.00 2017-12-27 06:00:42.413 361 15526.56 363.90 53198.15 88888.00 2017-12-27 06:00:42.913 361 15526.59 363.93 53198.13 88888.00 2017-12-27 06:00:43.413 361 15526.61 363.93 53198.14 88888.00 2017-12-27 06:00:43.913 361 15526.61 363.93 53198.21 88888.00 2017-12-27 06:00:44.413 361 15526.57 363.90 53198.18 88888.00 2017-12-27 06:00:44.913 361 15526.58 363.91 53198.11 88888.00 2017-12-27 06:00:45.413 361 15526.59 363.89 53198.14 88888.00 2017-12-27 06:00:45.913 361 15526.67 363.90 53198.13 88888.00 2017-12-27 06:00:46.413 361 15526.70 363.91 53198.13 88888.00 2017-12-27 06:00:46.913 361 15526.73 363.94 53198.08 88888.00 2017-12-27 06:00:47.413 361 15526.71 363.93 53198.09 88888.00 2017-12-27 06:00:47.913 361 15526.71 363.88 53198.11 88888.00 2017-12-27 06:00:48.413 361 15526.72 363.87 53198.06 88888.00 2017-12-27 06:00:48.913 361 15526.71 363.88 53198.04 88888.00 2017-12-27 06:00:49.413 361 15526.67 363.88 53198.04 88888.00 2017-12-27 06:00:49.913 361 15526.70 363.85 53197.98 88888.00 2017-12-27 06:00:50.413 361 15526.72 363.84 53197.95 88888.00 2017-12-27 06:00:50.913 361 15526.70 363.81 53197.96 88888.00 2017-12-27 06:00:51.413 361 15526.70 363.81 53197.99 88888.00 2017-12-27 06:00:51.913 361 15526.74 363.85 53197.98 88888.00 2017-12-27 06:00:52.413 361 15526.74 363.89 53197.99 88888.00 2017-12-27 06:00:52.913 361 15526.76 363.88 53197.98 88888.00 2017-12-27 06:00:53.413 361 15526.74 363.87 53197.97 88888.00 2017-12-27 06:00:53.913 361 15526.78 363.82 53198.00 88888.00 2017-12-27 06:00:54.413 361 15526.84 363.81 53198.02 88888.00 2017-12-27 06:00:54.913 361 15526.81 363.82 53198.00 88888.00 2017-12-27 06:00:55.413 361 15526.81 363.85 53198.00 88888.00 2017-12-27 06:00:55.913 361 15526.89 363.85 53198.06 88888.00 2017-12-27 06:00:56.413 361 15526.91 363.81 53198.08 88888.00 2017-12-27 06:00:56.913 361 15526.87 363.82 53198.05 88888.00 2017-12-27 06:00:57.413 361 15526.91 363.84 53198.05 88888.00 2017-12-27 06:00:57.913 361 15526.93 363.84 53198.06 88888.00 2017-12-27 06:00:58.413 361 15526.93 363.86 53198.06 88888.00 2017-12-27 06:00:58.913 361 15526.91 363.88 53198.05 88888.00 2017-12-27 06:00:59.413 361 15526.96 363.88 53198.02 88888.00 2017-12-27 06:00:59.913 361 15526.95 363.87 53197.98 88888.00 2017-12-27 06:01:00.413 361 15526.94 363.85 53197.98 88888.00 2017-12-27 06:01:00.913 361 15526.93 363.85 53198.04 88888.00 2017-12-27 06:01:01.413 361 15526.90 363.85 53198.08 88888.00 2017-12-27 06:01:01.913 361 15526.96 363.84 53198.06 88888.00 2017-12-27 06:01:02.413 361 15527.00 363.85 53198.08 88888.00 2017-12-27 06:01:02.913 361 15527.02 363.85 53198.13 88888.00 2017-12-27 06:01:03.413 361 15527.04 363.86 53198.08 88888.00 2017-12-27 06:01:03.913 361 15527.00 363.84 53198.05 88888.00 2017-12-27 06:01:04.413 361 15527.02 363.84 53198.06 88888.00 2017-12-27 06:01:04.913 361 15527.00 363.84 53198.06 88888.00 2017-12-27 06:01:05.413 361 15527.00 363.84 53198.08 88888.00 2017-12-27 06:01:05.913 361 15526.96 363.86 53198.06 88888.00 2017-12-27 06:01:06.413 361 15526.96 363.89 53198.09 88888.00 2017-12-27 06:01:06.913 361 15526.98 363.89 53198.14 88888.00 2017-12-27 06:01:07.413 361 15526.95 363.90 53198.17 88888.00 2017-12-27 06:01:07.913 361 15526.94 363.91 53198.17 88888.00 2017-12-27 06:01:08.413 361 15526.96 363.90 53198.11 88888.00 2017-12-27 06:01:08.913 361 15526.98 363.89 53198.10 88888.00 2017-12-27 06:01:09.413 361 15526.92 363.90 53198.17 88888.00 2017-12-27 06:01:09.913 361 15526.93 363.90 53198.17 88888.00 2017-12-27 06:01:10.413 361 15526.93 363.90 53198.20 88888.00 2017-12-27 06:01:10.913 361 15526.90 363.88 53198.14 88888.00 2017-12-27 06:01:11.413 361 15526.86 363.90 53198.03 88888.00 2017-12-27 06:01:11.913 361 15526.85 363.88 53198.06 88888.00 2017-12-27 06:01:12.413 361 15526.85 363.90 53198.08 88888.00 2017-12-27 06:01:12.913 361 15526.91 363.94 53198.17 88888.00 2017-12-27 06:01:13.413 361 15526.90 363.91 53198.25 88888.00 2017-12-27 06:01:13.913 361 15526.87 363.93 53198.23 88888.00 2017-12-27 06:01:14.413 361 15526.86 363.95 53198.20 88888.00 2017-12-27 06:01:14.913 361 15526.89 363.98 53198.18 88888.00 2017-12-27 06:01:15.413 361 15526.90 363.97 53198.14 88888.00 2017-12-27 06:01:15.913 361 15526.91 363.97 53198.19 88888.00 2017-12-27 06:01:16.413 361 15526.91 363.97 53198.20 88888.00 2017-12-27 06:01:16.913 361 15526.83 363.96 53198.13 88888.00 2017-12-27 06:01:17.413 361 15526.82 363.96 53198.08 88888.00 2017-12-27 06:01:17.913 361 15526.89 363.98 53198.13 88888.00 2017-12-27 06:01:18.413 361 15526.93 363.97 53198.16 88888.00 2017-12-27 06:01:18.913 361 15526.95 363.95 53198.13 88888.00 2017-12-27 06:01:19.413 361 15526.87 363.95 53198.18 88888.00 2017-12-27 06:01:19.913 361 15526.85 363.95 53198.20 88888.00 2017-12-27 06:01:20.413 361 15526.89 363.95 53198.18 88888.00 2017-12-27 06:01:20.913 361 15526.92 363.94 53198.17 88888.00 2017-12-27 06:01:21.413 361 15526.92 363.93 53198.18 88888.00 2017-12-27 06:01:21.913 361 15526.90 363.94 53198.21 88888.00 2017-12-27 06:01:22.413 361 15526.94 363.97 53198.15 88888.00 2017-12-27 06:01:22.913 361 15526.94 363.99 53198.13 88888.00 2017-12-27 06:01:23.413 361 15526.99 364.01 53198.17 88888.00 2017-12-27 06:01:23.913 361 15526.99 363.99 53198.13 88888.00 2017-12-27 06:01:24.413 361 15527.00 363.98 53198.10 88888.00 2017-12-27 06:01:24.913 361 15526.99 364.02 53198.19 88888.00 2017-12-27 06:01:25.413 361 15527.03 364.03 53198.20 88888.00 2017-12-27 06:01:25.913 361 15526.98 363.98 53198.22 88888.00 2017-12-27 06:01:26.413 361 15526.98 363.96 53198.22 88888.00 2017-12-27 06:01:26.913 361 15526.99 363.98 53198.23 88888.00 2017-12-27 06:01:27.413 361 15527.01 363.97 53198.23 88888.00 2017-12-27 06:01:27.913 361 15527.02 363.96 53198.19 88888.00 2017-12-27 06:01:28.413 361 15527.04 363.93 53198.22 88888.00 2017-12-27 06:01:28.913 361 15527.09 363.94 53198.21 88888.00 2017-12-27 06:01:29.413 361 15527.08 363.91 53198.14 88888.00 2017-12-27 06:01:29.913 361 15527.07 363.88 53198.06 88888.00 2017-12-27 06:01:30.413 361 15527.04 363.88 53198.06 88888.00 2017-12-27 06:01:30.913 361 15527.00 363.87 53198.05 88888.00 2017-12-27 06:01:31.413 361 15527.02 363.84 53198.02 88888.00 2017-12-27 06:01:31.913 361 15527.07 363.84 53198.00 88888.00 2017-12-27 06:01:32.413 361 15527.07 363.84 53198.00 88888.00 2017-12-27 06:01:32.913 361 15527.07 363.86 53197.99 88888.00 2017-12-27 06:01:33.413 361 15527.08 363.87 53198.02 88888.00 2017-12-27 06:01:33.913 361 15527.09 363.87 53197.99 88888.00 2017-12-27 06:01:34.413 361 15527.03 363.86 53197.88 88888.00 2017-12-27 06:01:34.913 361 15526.99 363.81 53197.89 88888.00 2017-12-27 06:01:35.413 361 15526.98 363.78 53197.91 88888.00 2017-12-27 06:01:35.913 361 15527.00 363.75 53197.93 88888.00 2017-12-27 06:01:36.413 361 15527.08 363.72 53198.00 88888.00 2017-12-27 06:01:36.913 361 15527.08 363.78 53198.02 88888.00 2017-12-27 06:01:37.413 361 15527.02 363.81 53198.05 88888.00 2017-12-27 06:01:37.913 361 15526.93 363.79 53198.06 88888.00 2017-12-27 06:01:38.413 361 15526.96 363.75 53198.06 88888.00 2017-12-27 06:01:38.913 361 15526.98 363.76 53198.03 88888.00 2017-12-27 06:01:39.413 361 15527.00 363.78 53198.06 88888.00 2017-12-27 06:01:39.913 361 15527.04 363.76 53198.02 88888.00 2017-12-27 06:01:40.413 361 15527.01 363.79 53198.00 88888.00 2017-12-27 06:01:40.913 361 15526.99 363.78 53197.96 88888.00 2017-12-27 06:01:41.413 361 15526.98 363.76 53197.94 88888.00 2017-12-27 06:01:41.913 361 15526.99 363.76 53197.95 88888.00 2017-12-27 06:01:42.413 361 15526.93 363.77 53197.98 88888.00 2017-12-27 06:01:42.913 361 15526.96 363.79 53198.01 88888.00 2017-12-27 06:01:43.413 361 15526.98 363.79 53198.03 88888.00 2017-12-27 06:01:43.913 361 15526.96 363.77 53197.98 88888.00 2017-12-27 06:01:44.413 361 15526.94 363.73 53198.00 88888.00 2017-12-27 06:01:44.913 361 15526.92 363.75 53198.01 88888.00 2017-12-27 06:01:45.413 361 15526.92 363.73 53198.10 88888.00 2017-12-27 06:01:45.913 361 15526.94 363.72 53198.09 88888.00 2017-12-27 06:01:46.413 361 15526.95 363.70 53198.08 88888.00 2017-12-27 06:01:46.913 361 15526.98 363.69 53198.07 88888.00 2017-12-27 06:01:47.413 361 15526.96 363.72 53197.98 88888.00 2017-12-27 06:01:47.913 361 15526.99 363.72 53198.06 88888.00 2017-12-27 06:01:48.413 361 15527.00 363.75 53198.13 88888.00 2017-12-27 06:01:48.913 361 15526.99 363.76 53198.11 88888.00 2017-12-27 06:01:49.413 361 15527.00 363.77 53198.19 88888.00 2017-12-27 06:01:49.913 361 15526.99 363.79 53198.19 88888.00 2017-12-27 06:01:50.413 361 15526.98 363.75 53198.15 88888.00 2017-12-27 06:01:50.913 361 15526.99 363.77 53198.22 88888.00 2017-12-27 06:01:51.413 361 15526.92 363.78 53198.15 88888.00 2017-12-27 06:01:51.913 361 15526.91 363.73 53198.11 88888.00 2017-12-27 06:01:52.413 361 15526.95 363.68 53198.09 88888.00 2017-12-27 06:01:52.913 361 15526.95 363.65 53198.15 88888.00 2017-12-27 06:01:53.413 361 15526.89 363.69 53198.17 88888.00 2017-12-27 06:01:53.913 361 15526.84 363.70 53198.09 88888.00 2017-12-27 06:01:54.413 361 15526.90 363.65 53198.09 88888.00 2017-12-27 06:01:54.913 361 15526.91 363.63 53198.10 88888.00 2017-12-27 06:01:55.413 361 15526.93 363.60 53198.11 88888.00 2017-12-27 06:01:55.913 361 15526.92 363.64 53198.14 88888.00 2017-12-27 06:01:56.413 361 15526.91 363.68 53198.15 88888.00 2017-12-27 06:01:56.913 361 15526.95 363.69 53198.16 88888.00 2017-12-27 06:01:57.413 361 15526.96 363.65 53198.23 88888.00 2017-12-27 06:01:57.913 361 15526.91 363.64 53198.23 88888.00 2017-12-27 06:01:58.413 361 15526.91 363.64 53198.22 88888.00 2017-12-27 06:01:58.913 361 15526.91 363.64 53198.23 88888.00 2017-12-27 06:01:59.413 361 15526.92 363.61 53198.20 88888.00 2017-12-27 06:01:59.913 361 15526.93 363.60 53198.17 88888.00 2017-12-27 06:02:00.404 361 15526.93 363.62 53198.20 88888.00 2017-12-27 06:02:00.904 361 15526.92 363.63 53198.19 88888.00 2017-12-27 06:02:01.404 361 15526.92 363.65 53198.20 88888.00 2017-12-27 06:02:01.904 361 15526.90 363.65 53198.20 88888.00 2017-12-27 06:02:02.404 361 15526.86 363.64 53198.14 88888.00 2017-12-27 06:02:02.904 361 15526.84 363.63 53198.14 88888.00 2017-12-27 06:02:03.404 361 15526.85 363.62 53198.16 88888.00 2017-12-27 06:02:03.904 361 15526.82 363.60 53198.08 88888.00 2017-12-27 06:02:04.404 361 15526.77 363.56 53198.08 88888.00 2017-12-27 06:02:04.904 361 15526.77 363.55 53198.11 88888.00 2017-12-27 06:02:05.404 361 15526.76 363.52 53198.08 88888.00 2017-12-27 06:02:05.904 361 15526.75 363.51 53198.05 88888.00 2017-12-27 06:02:06.404 361 15526.74 363.47 53198.11 88888.00 2017-12-27 06:02:06.904 361 15526.75 363.45 53198.19 88888.00 2017-12-27 06:02:07.404 361 15526.75 363.46 53198.21 88888.00 2017-12-27 06:02:07.904 361 15526.73 363.44 53198.16 88888.00 2017-12-27 06:02:08.404 361 15526.71 363.38 53198.13 88888.00 2017-12-27 06:02:08.904 361 15526.71 363.36 53198.16 88888.00 2017-12-27 06:02:09.404 361 15526.73 363.36 53198.13 88888.00 2017-12-27 06:02:09.904 361 15526.71 363.36 53198.09 88888.00 2017-12-27 06:02:10.404 361 15526.72 363.35 53198.11 88888.00 2017-12-27 06:02:10.904 361 15526.73 363.34 53198.11 88888.00 2017-12-27 06:02:11.404 361 15526.67 363.28 53198.04 88888.00 2017-12-27 06:02:11.904 361 15526.67 363.30 53198.06 88888.00 2017-12-27 06:02:12.404 361 15526.65 363.34 53198.00 88888.00 2017-12-27 06:02:12.904 361 15526.68 363.33 53197.99 88888.00 2017-12-27 06:02:13.404 361 15526.66 363.35 53198.00 88888.00 2017-12-27 06:02:13.904 361 15526.64 363.36 53197.95 88888.00 2017-12-27 06:02:14.404 361 15526.65 363.34 53198.00 88888.00 2017-12-27 06:02:14.904 361 15526.62 363.32 53197.98 88888.00 2017-12-27 06:02:15.404 361 15526.66 363.30 53197.90 88888.00 2017-12-27 06:02:15.904 361 15526.68 363.27 53197.83 88888.00 2017-12-27 06:02:16.404 361 15526.70 363.26 53197.82 88888.00 2017-12-27 06:02:16.904 361 15526.65 363.29 53197.85 88888.00 2017-12-27 06:02:17.404 361 15526.64 363.32 53197.91 88888.00 2017-12-27 06:02:17.904 361 15526.66 363.34 53197.91 88888.00 2017-12-27 06:02:18.404 361 15526.68 363.32 53197.93 88888.00 2017-12-27 06:02:18.904 361 15526.67 363.30 53197.86 88888.00 2017-12-27 06:02:19.404 361 15526.66 363.27 53197.78 88888.00 2017-12-27 06:02:19.904 361 15526.65 363.28 53197.80 88888.00 2017-12-27 06:02:20.404 361 15526.67 363.28 53197.88 88888.00 2017-12-27 06:02:20.904 361 15526.71 363.27 53197.89 88888.00 2017-12-27 06:02:21.404 361 15526.68 363.21 53197.84 88888.00 2017-12-27 06:02:21.904 361 15526.70 363.24 53197.77 88888.00 2017-12-27 06:02:22.404 361 15526.71 363.27 53197.74 88888.00 2017-12-27 06:02:22.904 361 15526.68 363.27 53197.74 88888.00 2017-12-27 06:02:23.404 361 15526.68 363.23 53197.75 88888.00 2017-12-27 06:02:23.904 361 15526.71 363.20 53197.78 88888.00 2017-12-27 06:02:24.404 361 15526.72 363.18 53197.75 88888.00 2017-12-27 06:02:24.904 361 15526.75 363.15 53197.73 88888.00 2017-12-27 06:02:25.404 361 15526.71 363.13 53197.68 88888.00 2017-12-27 06:02:25.904 361 15526.70 363.11 53197.65 88888.00 2017-12-27 06:02:26.404 361 15526.71 363.09 53197.67 88888.00 2017-12-27 06:02:26.904 361 15526.68 363.07 53197.65 88888.00 2017-12-27 06:02:27.404 361 15526.65 363.07 53197.62 88888.00 2017-12-27 06:02:27.904 361 15526.68 363.04 53197.57 88888.00 2017-12-27 06:02:28.404 361 15526.71 363.03 53197.57 88888.00 2017-12-27 06:02:28.904 361 15526.67 363.03 53197.64 88888.00 2017-12-27 06:02:29.404 361 15526.62 363.02 53197.65 88888.00 2017-12-27 06:02:29.904 361 15526.65 363.01 53197.67 88888.00 2017-12-27 06:02:30.404 361 15526.58 363.02 53197.68 88888.00 2017-12-27 06:02:30.904 361 15526.62 363.00 53197.73 88888.00 2017-12-27 06:02:31.404 361 15526.63 362.99 53197.76 88888.00 2017-12-27 06:02:31.904 361 15526.62 363.01 53197.75 88888.00 2017-12-27 06:02:32.404 361 15526.61 363.02 53197.70 88888.00 2017-12-27 06:02:32.904 361 15526.61 363.02 53197.75 88888.00 2017-12-27 06:02:33.404 361 15526.61 363.01 53197.73 88888.00 2017-12-27 06:02:33.904 361 15526.54 363.00 53197.69 88888.00 2017-12-27 06:02:34.404 361 15526.47 363.00 53197.71 88888.00 2017-12-27 06:02:34.904 361 15526.53 363.00 53197.77 88888.00 2017-12-27 06:02:35.404 361 15526.54 363.00 53197.78 88888.00 2017-12-27 06:02:35.904 361 15526.55 363.00 53197.84 88888.00 2017-12-27 06:02:36.404 361 15526.49 363.04 53197.69 88888.00 2017-12-27 06:02:36.904 361 15526.47 363.06 53197.58 88888.00 2017-12-27 06:02:37.404 361 15526.48 363.01 53197.67 88888.00 2017-12-27 06:02:37.904 361 15526.52 363.00 53197.68 88888.00 2017-12-27 06:02:38.404 361 15526.48 363.02 53197.64 88888.00 2017-12-27 06:02:38.904 361 15526.46 363.03 53197.61 88888.00 2017-12-27 06:02:39.404 361 15526.44 363.03 53197.69 88888.00 2017-12-27 06:02:39.904 361 15526.39 362.99 53197.68 88888.00 2017-12-27 06:02:40.404 361 15526.40 363.00 53197.81 88888.00 2017-12-27 06:02:40.904 361 15526.40 363.03 53197.87 88888.00 2017-12-27 06:02:41.404 361 15526.38 363.04 53197.82 88888.00 2017-12-27 06:02:41.904 361 15526.43 363.06 53197.80 88888.00 2017-12-27 06:02:42.404 361 15526.43 363.06 53197.80 88888.00 2017-12-27 06:02:42.904 361 15526.44 363.06 53197.77 88888.00 2017-12-27 06:02:43.404 361 15526.47 363.06 53197.70 88888.00 2017-12-27 06:02:43.904 361 15526.46 363.02 53197.73 88888.00 2017-12-27 06:02:44.404 361 15526.48 363.00 53197.75 88888.00 2017-12-27 06:02:44.904 361 15526.49 363.01 53197.73 88888.00 2017-12-27 06:02:45.404 361 15526.47 363.02 53197.69 88888.00 2017-12-27 06:02:45.904 361 15526.50 363.01 53197.74 88888.00 2017-12-27 06:02:46.404 361 15526.54 362.99 53197.73 88888.00 2017-12-27 06:02:46.904 361 15526.61 363.00 53197.73 88888.00 2017-12-27 06:02:47.404 361 15526.64 362.98 53197.75 88888.00 2017-12-27 06:02:47.904 361 15526.58 363.00 53197.70 88888.00 2017-12-27 06:02:48.404 361 15526.61 363.09 53197.66 88888.00 2017-12-27 06:02:48.904 361 15526.64 363.09 53197.62 88888.00 2017-12-27 06:02:49.404 361 15526.63 363.08 53197.64 88888.00 2017-12-27 06:02:49.904 361 15526.64 363.08 53197.61 88888.00 2017-12-27 06:02:50.404 361 15526.64 363.06 53197.60 88888.00 2017-12-27 06:02:50.904 361 15526.70 363.03 53197.65 88888.00 2017-12-27 06:02:51.404 361 15526.77 363.08 53197.70 88888.00 2017-12-27 06:02:51.904 361 15526.75 363.09 53197.69 88888.00 2017-12-27 06:02:52.404 361 15526.75 363.09 53197.67 88888.00 2017-12-27 06:02:52.904 361 15526.75 363.08 53197.64 88888.00 2017-12-27 06:02:53.404 361 15526.75 363.03 53197.64 88888.00 2017-12-27 06:02:53.904 361 15526.78 363.04 53197.61 88888.00 2017-12-27 06:02:54.404 361 15526.78 363.08 53197.58 88888.00 2017-12-27 06:02:54.904 361 15526.81 363.10 53197.60 88888.00 2017-12-27 06:02:55.404 361 15526.82 363.08 53197.64 88888.00 2017-12-27 06:02:55.904 361 15526.72 363.07 53197.60 88888.00 2017-12-27 06:02:56.404 361 15526.77 363.09 53197.59 88888.00 2017-12-27 06:02:56.904 361 15526.80 363.09 53197.60 88888.00 2017-12-27 06:02:57.404 361 15526.77 363.09 53197.59 88888.00 2017-12-27 06:02:57.904 361 15526.74 363.09 53197.61 88888.00 2017-12-27 06:02:58.404 361 15526.76 363.09 53197.60 88888.00 2017-12-27 06:02:58.904 361 15526.77 363.04 53197.56 88888.00 2017-12-27 06:02:59.404 361 15526.74 363.02 53197.50 88888.00 2017-12-27 06:02:59.904 361 15526.74 363.01 53197.56 88888.00 2017-12-27 06:03:00.404 361 15526.76 363.03 53197.55 88888.00 2017-12-27 06:03:00.904 361 15526.74 363.06 53197.59 88888.00 2017-12-27 06:03:01.404 361 15526.67 363.06 53197.64 88888.00 2017-12-27 06:03:01.904 361 15526.70 363.03 53197.63 88888.00 2017-12-27 06:03:02.404 361 15526.74 362.98 53197.54 88888.00 2017-12-27 06:03:02.904 361 15526.71 362.93 53197.47 88888.00 2017-12-27 06:03:03.404 361 15526.73 362.91 53197.51 88888.00 2017-12-27 06:03:03.904 361 15526.73 362.90 53197.55 88888.00 2017-12-27 06:03:04.404 361 15526.73 362.92 53197.53 88888.00 2017-12-27 06:03:04.904 361 15526.70 362.90 53197.48 88888.00 2017-12-27 06:03:05.404 361 15526.73 362.90 53197.46 88888.00 2017-12-27 06:03:05.904 361 15526.75 362.89 53197.44 88888.00 2017-12-27 06:03:06.404 361 15526.74 362.95 53197.43 88888.00 2017-12-27 06:03:06.904 361 15526.71 362.95 53197.45 88888.00 2017-12-27 06:03:07.404 361 15526.72 362.99 53197.46 88888.00 2017-12-27 06:03:07.904 361 15526.65 362.95 53197.46 88888.00 2017-12-27 06:03:08.404 361 15526.65 362.95 53197.45 88888.00 2017-12-27 06:03:08.904 361 15526.71 362.97 53197.46 88888.00 2017-12-27 06:03:09.404 361 15526.65 362.93 53197.46 88888.00 2017-12-27 06:03:09.904 361 15526.66 362.90 53197.44 88888.00 2017-12-27 06:03:10.404 361 15526.66 362.89 53197.41 88888.00 2017-12-27 06:03:10.904 361 15526.64 362.86 53197.36 88888.00 2017-12-27 06:03:11.404 361 15526.58 362.86 53197.37 88888.00 2017-12-27 06:03:11.904 361 15526.62 362.87 53197.40 88888.00 2017-12-27 06:03:12.404 361 15526.59 362.85 53197.42 88888.00 2017-12-27 06:03:12.904 361 15526.53 362.81 53197.42 88888.00 2017-12-27 06:03:13.404 361 15526.55 362.78 53197.46 88888.00 2017-12-27 06:03:13.904 361 15526.50 362.80 53197.46 88888.00 2017-12-27 06:03:14.404 361 15526.48 362.78 53197.45 88888.00 2017-12-27 06:03:14.904 361 15526.41 362.74 53197.40 88888.00 2017-12-27 06:03:15.404 361 15526.46 362.73 53197.40 88888.00 2017-12-27 06:03:15.904 361 15526.44 362.73 53197.42 88888.00 2017-12-27 06:03:16.404 361 15526.47 362.72 53197.40 88888.00 2017-12-27 06:03:16.904 361 15526.43 362.73 53197.43 88888.00 2017-12-27 06:03:17.404 361 15526.38 362.73 53197.46 88888.00 2017-12-27 06:03:17.904 361 15526.36 362.73 53197.49 88888.00 2017-12-27 06:03:18.404 361 15526.34 362.73 53197.50 88888.00 2017-12-27 06:03:18.904 361 15526.34 362.74 53197.49 88888.00 2017-12-27 06:03:19.404 361 15526.27 362.73 53197.46 88888.00 2017-12-27 06:03:19.904 361 15526.26 362.75 53197.46 88888.00 2017-12-27 06:03:20.404 361 15526.31 362.76 53197.47 88888.00 2017-12-27 06:03:20.904 361 15526.28 362.74 53197.41 88888.00 2017-12-27 06:03:21.404 361 15526.28 362.73 53197.42 88888.00 2017-12-27 06:03:21.904 361 15526.28 362.69 53197.49 88888.00 2017-12-27 06:03:22.404 361 15526.28 362.67 53197.46 88888.00 2017-12-27 06:03:22.904 361 15526.29 362.67 53197.47 88888.00 2017-12-27 06:03:23.404 361 15526.28 362.68 53197.51 88888.00 2017-12-27 06:03:23.904 361 15526.29 362.70 53197.56 88888.00 2017-12-27 06:03:24.404 361 15526.31 362.70 53197.54 88888.00 2017-12-27 06:03:24.904 361 15526.34 362.75 53197.51 88888.00 2017-12-27 06:03:25.404 361 15526.30 362.74 53197.51 88888.00 2017-12-27 06:03:25.904 361 15526.34 362.72 53197.57 88888.00 2017-12-27 06:03:26.404 361 15526.26 362.69 53197.55 88888.00 2017-12-27 06:03:26.904 361 15526.28 362.70 53197.48 88888.00 2017-12-27 06:03:27.404 361 15526.32 362.70 53197.51 88888.00 2017-12-27 06:03:27.904 361 15526.35 362.70 53197.53 88888.00 2017-12-27 06:03:28.404 361 15526.30 362.73 53197.46 88888.00 2017-12-27 06:03:28.904 361 15526.28 362.72 53197.45 88888.00 2017-12-27 06:03:29.404 361 15526.29 362.70 53197.45 88888.00 2017-12-27 06:03:29.904 361 15526.28 362.70 53197.46 88888.00 2017-12-27 06:03:30.404 361 15526.28 362.72 53197.48 88888.00 2017-12-27 06:03:30.904 361 15526.29 362.67 53197.46 88888.00 2017-12-27 06:03:31.404 361 15526.29 362.66 53197.42 88888.00 2017-12-27 06:03:31.904 361 15526.28 362.64 53197.40 88888.00 2017-12-27 06:03:32.404 361 15526.28 362.65 53197.33 88888.00 2017-12-27 06:03:32.904 361 15526.28 362.63 53197.26 88888.00 2017-12-27 06:03:33.404 361 15526.31 362.64 53197.24 88888.00 2017-12-27 06:03:33.904 361 15526.28 362.65 53197.29 88888.00 2017-12-27 06:03:34.404 361 15526.30 362.66 53197.37 88888.00 2017-12-27 06:03:34.904 361 15526.27 362.65 53197.41 88888.00 2017-12-27 06:03:35.404 361 15526.32 362.67 53197.45 88888.00 2017-12-27 06:03:35.904 361 15526.36 362.67 53197.48 88888.00 2017-12-27 06:03:36.404 361 15526.31 362.66 53197.46 88888.00 2017-12-27 06:03:36.904 361 15526.27 362.65 53197.49 88888.00 2017-12-27 06:03:37.404 361 15526.27 362.63 53197.46 88888.00 2017-12-27 06:03:37.904 361 15526.27 362.63 53197.40 88888.00 2017-12-27 06:03:38.404 361 15526.21 362.64 53197.36 88888.00 2017-12-27 06:03:38.904 361 15526.20 362.68 53197.40 88888.00 2017-12-27 06:03:39.404 361 15526.20 362.67 53197.40 88888.00 2017-12-27 06:03:39.904 361 15526.17 362.68 53197.39 88888.00 2017-12-27 06:03:40.404 361 15526.21 362.72 53197.40 88888.00 2017-12-27 06:03:40.904 361 15526.22 362.69 53197.41 88888.00 2017-12-27 06:03:41.404 361 15526.17 362.65 53197.37 88888.00 2017-12-27 06:03:41.904 361 15526.11 362.64 53197.38 88888.00 2017-12-27 06:03:42.404 361 15526.11 362.60 53197.37 88888.00 2017-12-27 06:03:42.904 361 15526.10 362.61 53197.23 88888.00 2017-12-27 06:03:43.404 361 15526.08 362.63 53197.22 88888.00 2017-12-27 06:03:43.904 361 15526.04 362.60 53197.21 88888.00 2017-12-27 06:03:44.404 361 15526.07 362.60 53197.25 88888.00 2017-12-27 06:03:44.904 361 15526.09 362.56 53197.27 88888.00 2017-12-27 06:03:45.404 361 15526.10 362.57 53197.27 88888.00 2017-12-27 06:03:45.904 361 15526.13 362.61 53197.26 88888.00 2017-12-27 06:03:46.404 361 15526.14 362.65 53197.25 88888.00 2017-12-27 06:03:46.904 361 15526.08 362.64 53197.24 88888.00 2017-12-27 06:03:47.404 361 15526.09 362.60 53197.22 88888.00 2017-12-27 06:03:47.904 361 15526.17 362.58 53197.22 88888.00 2017-12-27 06:03:48.404 361 15526.16 362.57 53197.22 88888.00 2017-12-27 06:03:48.904 361 15526.14 362.55 53197.21 88888.00 2017-12-27 06:03:49.404 361 15526.12 362.57 53197.17 88888.00 2017-12-27 06:03:49.904 361 15526.08 362.57 53197.17 88888.00 2017-12-27 06:03:50.404 361 15526.05 362.54 53197.16 88888.00 2017-12-27 06:03:50.904 361 15526.09 362.48 53197.19 88888.00 2017-12-27 06:03:51.404 361 15526.05 362.49 53197.19 88888.00 2017-12-27 06:03:51.904 361 15526.04 362.50 53197.21 88888.00 2017-12-27 06:03:52.404 361 15526.08 362.48 53197.17 88888.00 2017-12-27 06:03:52.904 361 15526.09 362.48 53197.12 88888.00 2017-12-27 06:03:53.404 361 15526.07 362.46 53197.18 88888.00 2017-12-27 06:03:53.904 361 15526.02 362.47 53197.21 88888.00 2017-12-27 06:03:54.404 361 15526.02 362.49 53197.18 88888.00 2017-12-27 06:03:54.904 361 15525.99 362.46 53197.16 88888.00 2017-12-27 06:03:55.404 361 15525.95 362.43 53197.15 88888.00 2017-12-27 06:03:55.904 361 15525.93 362.44 53197.13 88888.00 2017-12-27 06:03:56.404 361 15525.92 362.46 53197.19 88888.00 2017-12-27 06:03:56.904 361 15525.90 362.44 53197.23 88888.00 2017-12-27 06:03:57.404 361 15525.92 362.47 53197.24 88888.00 2017-12-27 06:03:57.904 361 15525.95 362.50 53197.25 88888.00 2017-12-27 06:03:58.404 361 15525.95 362.47 53197.21 88888.00 2017-12-27 06:03:58.904 361 15525.96 362.48 53197.21 88888.00 2017-12-27 06:03:59.404 361 15525.95 362.47 53197.23 88888.00 2017-12-27 06:03:59.904 361 15525.96 362.47 53197.19 88888.00 2017-12-27 06:04:00.404 361 15525.94 362.50 53197.18 88888.00 2017-12-27 06:04:00.904 361 15525.95 362.49 53197.19 88888.00 2017-12-27 06:04:01.404 361 15525.95 362.48 53197.17 88888.00 2017-12-27 06:04:01.904 361 15525.95 362.49 53197.18 88888.00 2017-12-27 06:04:02.404 361 15525.93 362.51 53197.10 88888.00 2017-12-27 06:04:02.904 361 15525.95 362.52 53197.14 88888.00 2017-12-27 06:04:03.404 361 15525.96 362.52 53197.17 88888.00 2017-12-27 06:04:03.904 361 15526.04 362.50 53197.16 88888.00 2017-12-27 06:04:04.404 361 15526.02 362.55 53197.13 88888.00 2017-12-27 06:04:04.904 361 15526.03 362.54 53197.10 88888.00 2017-12-27 06:04:05.404 361 15526.07 362.54 53197.15 88888.00 2017-12-27 06:04:05.904 361 15526.08 362.56 53197.16 88888.00 2017-12-27 06:04:06.404 361 15526.08 362.56 53197.08 88888.00 2017-12-27 06:04:06.904 361 15526.04 362.54 53197.02 88888.00 2017-12-27 06:04:07.404 361 15526.08 362.52 53197.07 88888.00 2017-12-27 06:04:07.904 361 15526.05 362.50 53197.06 88888.00 2017-12-27 06:04:08.404 361 15526.07 362.46 53197.14 88888.00 2017-12-27 06:04:08.904 361 15526.12 362.46 53197.13 88888.00 2017-12-27 06:04:09.404 361 15526.09 362.46 53197.15 88888.00 2017-12-27 06:04:09.904 361 15526.10 362.41 53197.19 88888.00 2017-12-27 06:04:10.404 361 15526.10 362.42 53197.15 88888.00 2017-12-27 06:04:10.904 361 15526.05 362.39 53197.08 88888.00 2017-12-27 06:04:11.404 361 15526.08 362.43 53197.07 88888.00 2017-12-27 06:04:11.904 361 15526.10 362.44 53197.02 88888.00 2017-12-27 06:04:12.404 361 15526.09 362.43 53197.07 88888.00 2017-12-27 06:04:12.904 361 15526.07 362.39 53197.07 88888.00 2017-12-27 06:04:13.404 361 15526.02 362.39 53197.06 88888.00 2017-12-27 06:04:13.904 361 15526.00 362.41 53197.01 88888.00 2017-12-27 06:04:14.404 361 15525.99 362.39 53196.95 88888.00 2017-12-27 06:04:14.904 361 15525.95 362.35 53196.98 88888.00 2017-12-27 06:04:15.404 361 15526.00 362.37 53196.96 88888.00 2017-12-27 06:04:15.904 361 15525.98 362.40 53196.98 88888.00 2017-12-27 06:04:16.404 361 15525.94 362.38 53196.97 88888.00 2017-12-27 06:04:16.904 361 15525.92 362.35 53196.92 88888.00 2017-12-27 06:04:17.404 361 15525.91 362.33 53196.90 88888.00 2017-12-27 06:04:17.904 361 15525.90 362.32 53196.86 88888.00 2017-12-27 06:04:18.404 361 15525.90 362.31 53196.86 88888.00 2017-12-27 06:04:18.904 361 15525.87 362.30 53196.83 88888.00 2017-12-27 06:04:19.404 361 15525.85 362.30 53196.83 88888.00 2017-12-27 06:04:19.904 361 15525.89 362.30 53196.85 88888.00 2017-12-27 06:04:20.404 361 15525.87 362.28 53196.93 88888.00 2017-12-27 06:04:20.904 361 15525.81 362.28 53196.89 88888.00 2017-12-27 06:04:21.404 361 15525.81 362.25 53196.88 88888.00 2017-12-27 06:04:21.904 361 15525.84 362.24 53196.83 88888.00 2017-12-27 06:04:22.404 361 15525.85 362.29 53196.82 88888.00 2017-12-27 06:04:22.904 361 15525.86 362.26 53196.82 88888.00 2017-12-27 06:04:23.404 361 15525.89 362.23 53196.82 88888.00 2017-12-27 06:04:23.904 361 15525.85 362.26 53196.81 88888.00 2017-12-27 06:04:24.404 361 15525.85 362.29 53196.84 88888.00 2017-12-27 06:04:24.904 361 15525.85 362.29 53196.81 88888.00 2017-12-27 06:04:25.404 361 15525.89 362.28 53196.78 88888.00 2017-12-27 06:04:25.904 361 15525.83 362.23 53196.80 88888.00 2017-12-27 06:04:26.404 361 15525.84 362.23 53196.79 88888.00 2017-12-27 06:04:26.904 361 15525.82 362.23 53196.77 88888.00 2017-12-27 06:04:27.404 361 15525.80 362.23 53196.82 88888.00 2017-12-27 06:04:27.904 361 15525.77 362.18 53196.77 88888.00 2017-12-27 06:04:28.404 361 15525.81 362.09 53196.70 88888.00 2017-12-27 06:04:28.904 361 15525.83 362.16 53196.75 88888.00 2017-12-27 06:04:29.404 361 15525.80 362.21 53196.72 88888.00 2017-12-27 06:04:29.904 361 15525.76 362.16 53196.59 88888.00 2017-12-27 06:04:30.404 361 15525.72 362.13 53196.58 88888.00 2017-12-27 06:04:30.904 361 15525.74 362.13 53196.60 88888.00 2017-12-27 06:04:31.404 361 15525.75 362.12 53196.60 88888.00 2017-12-27 06:04:31.904 361 15525.72 362.09 53196.65 88888.00 2017-12-27 06:04:32.404 361 15525.67 362.08 53196.65 88888.00 2017-12-27 06:04:32.904 361 15525.67 362.07 53196.68 88888.00 2017-12-27 06:04:33.404 361 15525.69 362.07 53196.67 88888.00 2017-12-27 06:04:33.904 361 15525.74 362.12 53196.63 88888.00 2017-12-27 06:04:34.404 361 15525.74 362.09 53196.62 88888.00 2017-12-27 06:04:34.904 361 15525.72 362.07 53196.68 88888.00 2017-12-27 06:04:35.404 361 15525.67 362.08 53196.72 88888.00 2017-12-27 06:04:35.904 361 15525.57 362.09 53196.74 88888.00 2017-12-27 06:04:36.404 361 15525.59 362.08 53196.70 88888.00 2017-12-27 06:04:36.904 361 15525.63 362.04 53196.66 88888.00 2017-12-27 06:04:37.404 361 15525.60 362.05 53196.65 88888.00 2017-12-27 06:04:37.904 361 15525.63 362.00 53196.62 88888.00 2017-12-27 06:04:38.404 361 15525.63 362.00 53196.62 88888.00 2017-12-27 06:04:38.904 361 15525.63 362.00 53196.64 88888.00 2017-12-27 06:04:39.404 361 15525.57 362.00 53196.63 88888.00 2017-12-27 06:04:39.904 361 15525.57 361.99 53196.61 88888.00 2017-12-27 06:04:40.404 361 15525.53 361.97 53196.66 88888.00 2017-12-27 06:04:40.904 361 15525.53 361.98 53196.57 88888.00 2017-12-27 06:04:41.404 361 15525.55 361.98 53196.52 88888.00 2017-12-27 06:04:41.904 361 15525.50 361.95 53196.54 88888.00 2017-12-27 06:04:42.404 361 15525.46 361.95 53196.53 88888.00 2017-12-27 06:04:42.904 361 15525.42 361.96 53196.53 88888.00 2017-12-27 06:04:43.404 361 15525.46 361.99 53196.62 88888.00 2017-12-27 06:04:43.904 361 15525.39 361.95 53196.65 88888.00 2017-12-27 06:04:44.404 361 15525.42 361.97 53196.70 88888.00 2017-12-27 06:04:44.904 361 15525.39 361.96 53196.64 88888.00 2017-12-27 06:04:45.404 361 15525.38 362.00 53196.61 88888.00 2017-12-27 06:04:45.904 361 15525.37 362.02 53196.59 88888.00 2017-12-27 06:04:46.404 361 15525.37 362.00 53196.62 88888.00 2017-12-27 06:04:46.904 361 15525.37 361.99 53196.54 88888.00 2017-12-27 06:04:47.404 361 15525.29 361.95 53196.59 88888.00 2017-12-27 06:04:47.904 361 15525.27 361.96 53196.56 88888.00 2017-12-27 06:04:48.404 361 15525.24 361.94 53196.47 88888.00 2017-12-27 06:04:48.904 361 15525.23 361.90 53196.47 88888.00 2017-12-27 06:04:49.404 361 15525.21 361.89 53196.45 88888.00 2017-12-27 06:04:49.904 361 15525.19 361.85 53196.42 88888.00 2017-12-27 06:04:50.404 361 15525.23 361.85 53196.42 88888.00 2017-12-27 06:04:50.904 361 15525.23 361.86 53196.39 88888.00 2017-12-27 06:04:51.404 361 15525.22 361.83 53196.37 88888.00 2017-12-27 06:04:51.904 361 15525.21 361.82 53196.37 88888.00 2017-12-27 06:04:52.404 361 15525.18 361.86 53196.33 88888.00 2017-12-27 06:04:52.904 361 15525.20 361.87 53196.33 88888.00 2017-12-27 06:04:53.404 361 15525.24 361.87 53196.27 88888.00 2017-12-27 06:04:53.904 361 15525.27 361.87 53196.33 88888.00 2017-12-27 06:04:54.404 361 15525.24 361.87 53196.30 88888.00 2017-12-27 06:04:54.904 361 15525.26 361.82 53196.33 88888.00 2017-12-27 06:04:55.404 361 15525.35 361.76 53196.32 88888.00 2017-12-27 06:04:55.904 361 15525.31 361.76 53196.33 88888.00 2017-12-27 06:04:56.404 361 15525.31 361.76 53196.35 88888.00 2017-12-27 06:04:56.904 361 15525.30 361.78 53196.34 88888.00 2017-12-27 06:04:57.404 361 15525.28 361.73 53196.30 88888.00 2017-12-27 06:04:57.904 361 15525.21 361.72 53196.28 88888.00 2017-12-27 06:04:58.404 361 15525.24 361.73 53196.27 88888.00 2017-12-27 06:04:58.904 361 15525.23 361.69 53196.24 88888.00 2017-12-27 06:04:59.404 361 15525.23 361.71 53196.23 88888.00 2017-12-27 06:04:59.904 361 15525.22 361.69 53196.18 88888.00 2017-12-27 06:05:00.404 361 15525.24 361.71 53196.18 88888.00 2017-12-27 06:05:00.904 361 15525.29 361.76 53196.13 88888.00 2017-12-27 06:05:01.404 361 15525.28 361.71 53196.14 88888.00 2017-12-27 06:05:01.904 361 15525.30 361.71 53196.13 88888.00 2017-12-27 06:05:02.404 361 15525.26 361.71 53196.15 88888.00 2017-12-27 06:05:02.904 361 15525.20 361.68 53196.24 88888.00 2017-12-27 06:05:03.404 361 15525.22 361.68 53196.20 88888.00 2017-12-27 06:05:03.904 361 15525.23 361.66 53196.18 88888.00 2017-12-27 06:05:04.404 361 15525.24 361.65 53196.09 88888.00 2017-12-27 06:05:04.904 361 15525.27 361.69 53196.14 88888.00 2017-12-27 06:05:05.404 361 15525.24 361.65 53196.16 88888.00 2017-12-27 06:05:05.904 361 15525.21 361.65 53196.17 88888.00 2017-12-27 06:05:06.404 361 15525.20 361.65 53196.20 88888.00 2017-12-27 06:05:06.904 361 15525.23 361.64 53196.21 88888.00 2017-12-27 06:05:07.404 361 15525.18 361.61 53196.15 88888.00 2017-12-27 06:05:07.904 361 15525.14 361.63 53196.15 88888.00 2017-12-27 06:05:08.404 361 15525.10 361.60 53196.13 88888.00 2017-12-27 06:05:08.904 361 15525.03 361.57 53196.14 88888.00 2017-12-27 06:05:09.404 361 15525.05 361.57 53196.09 88888.00 2017-12-27 06:05:09.904 361 15525.08 361.56 53196.05 88888.00 2017-12-27 06:05:10.404 361 15525.03 361.56 53196.11 88888.00 2017-12-27 06:05:10.904 361 15525.02 361.54 53196.09 88888.00 2017-12-27 06:05:11.404 361 15525.02 361.53 53196.01 88888.00 2017-12-27 06:05:11.904 361 15525.02 361.52 53196.01 88888.00 2017-12-27 06:05:12.404 361 15525.01 361.52 53196.02 88888.00 2017-12-27 06:05:12.904 361 15524.99 361.49 53196.00 88888.00 2017-12-27 06:05:13.404 361 15524.99 361.49 53196.03 88888.00 2017-12-27 06:05:13.904 361 15524.95 361.47 53196.00 88888.00 2017-12-27 06:05:14.404 361 15524.93 361.49 53195.89 88888.00 2017-12-27 06:05:14.904 361 15524.99 361.53 53195.89 88888.00 2017-12-27 06:05:15.404 361 15524.99 361.52 53195.92 88888.00 2017-12-27 06:05:15.904 361 15524.97 361.52 53195.94 88888.00 2017-12-27 06:05:16.404 361 15524.97 361.53 53195.93 88888.00 2017-12-27 06:05:16.904 361 15524.93 361.51 53196.00 88888.00 2017-12-27 06:05:17.404 361 15524.92 361.52 53196.01 88888.00 2017-12-27 06:05:17.904 361 15524.96 361.52 53195.99 88888.00 2017-12-27 06:05:18.404 361 15524.93 361.48 53196.05 88888.00 2017-12-27 06:05:18.904 361 15524.95 361.49 53196.04 88888.00 2017-12-27 06:05:19.404 361 15524.94 361.48 53196.04 88888.00 2017-12-27 06:05:19.904 361 15524.95 361.49 53196.01 88888.00 2017-12-27 06:05:20.404 361 15524.95 361.52 53195.96 88888.00 2017-12-27 06:05:20.904 361 15524.94 361.48 53195.95 88888.00 2017-12-27 06:05:21.404 361 15524.94 361.45 53195.94 88888.00 2017-12-27 06:05:21.904 361 15525.01 361.46 53195.89 88888.00 2017-12-27 06:05:22.404 361 15525.00 361.47 53195.97 88888.00 2017-12-27 06:05:22.904 361 15524.95 361.44 53195.89 88888.00 2017-12-27 06:05:23.404 361 15524.96 361.40 53195.92 88888.00 2017-12-27 06:05:23.904 361 15524.99 361.40 53195.92 88888.00 2017-12-27 06:05:24.404 361 15524.99 361.40 53195.92 88888.00 2017-12-27 06:05:24.904 361 15525.02 361.40 53195.89 88888.00 2017-12-27 06:05:25.404 361 15524.99 361.42 53195.87 88888.00 2017-12-27 06:05:25.904 361 15525.01 361.38 53195.92 88888.00 2017-12-27 06:05:26.404 361 15524.95 361.37 53195.88 88888.00 2017-12-27 06:05:26.904 361 15524.96 361.37 53195.92 88888.00 2017-12-27 06:05:27.404 361 15525.00 361.34 53195.95 88888.00 2017-12-27 06:05:27.904 361 15524.95 361.34 53195.97 88888.00 2017-12-27 06:05:28.404 361 15524.91 361.37 53195.93 88888.00 2017-12-27 06:05:28.904 361 15524.92 361.37 53195.92 88888.00 2017-12-27 06:05:29.404 361 15524.85 361.35 53195.95 88888.00 2017-12-27 06:05:29.904 361 15524.84 361.37 53195.94 88888.00 2017-12-27 06:05:30.404 361 15524.78 361.37 53195.85 88888.00 2017-12-27 06:05:30.904 361 15524.75 361.36 53195.87 88888.00 2017-12-27 06:05:31.404 361 15524.81 361.38 53195.95 88888.00 2017-12-27 06:05:31.904 361 15524.79 361.42 53195.94 88888.00 2017-12-27 06:05:32.404 361 15524.79 361.42 53195.93 88888.00 2017-12-27 06:05:32.904 361 15524.74 361.44 53195.96 88888.00 2017-12-27 06:05:33.404 361 15524.73 361.44 53196.00 88888.00 2017-12-27 06:05:33.904 361 15524.75 361.43 53196.00 88888.00 2017-12-27 06:05:34.404 361 15524.76 361.43 53195.97 88888.00 2017-12-27 06:05:34.904 361 15524.72 361.45 53195.94 88888.00 2017-12-27 06:05:35.404 361 15524.72 361.44 53195.93 88888.00 2017-12-27 06:05:35.904 361 15524.68 361.45 53195.96 88888.00 2017-12-27 06:05:36.404 361 15524.68 361.47 53195.96 88888.00 2017-12-27 06:05:36.904 361 15524.68 361.47 53195.85 88888.00 2017-12-27 06:05:37.404 361 15524.64 361.47 53195.85 88888.00 2017-12-27 06:05:37.904 361 15524.72 361.46 53195.93 88888.00 2017-12-27 06:05:38.404 361 15524.72 361.46 53195.98 88888.00 2017-12-27 06:05:38.904 361 15524.74 361.54 53195.94 88888.00 2017-12-27 06:05:39.404 361 15524.76 361.54 53195.94 88888.00 2017-12-27 06:05:39.904 361 15524.72 361.53 53196.04 88888.00 2017-12-27 06:05:40.404 361 15524.73 361.52 53196.09 88888.00 2017-12-27 06:05:40.904 361 15524.69 361.52 53196.07 88888.00 2017-12-27 06:05:41.404 361 15524.68 361.53 53196.02 88888.00 2017-12-27 06:05:41.904 361 15524.67 361.52 53196.06 88888.00 2017-12-27 06:05:42.404 361 15524.70 361.49 53196.01 88888.00 2017-12-27 06:05:42.904 361 15524.76 361.48 53195.98 88888.00 2017-12-27 06:05:43.404 361 15524.75 361.53 53195.98 88888.00 2017-12-27 06:05:43.904 361 15524.73 361.52 53195.98 88888.00 2017-12-27 06:05:44.404 361 15524.69 361.46 53196.03 88888.00 2017-12-27 06:05:44.904 361 15524.68 361.48 53196.06 88888.00 2017-12-27 06:05:45.404 361 15524.73 361.43 53196.00 88888.00 2017-12-27 06:05:45.904 361 15524.74 361.42 53195.99 88888.00 2017-12-27 06:05:46.404 361 15524.77 361.46 53196.03 88888.00 2017-12-27 06:05:46.904 361 15524.78 361.49 53196.01 88888.00 2017-12-27 06:05:47.404 361 15524.77 361.46 53196.02 88888.00 2017-12-27 06:05:47.904 361 15524.82 361.45 53195.98 88888.00 2017-12-27 06:05:48.404 361 15524.83 361.47 53195.95 88888.00 2017-12-27 06:05:48.904 361 15524.86 361.49 53195.96 88888.00 2017-12-27 06:05:49.404 361 15524.82 361.46 53195.91 88888.00 2017-12-27 06:05:49.904 361 15524.78 361.40 53195.87 88888.00 2017-12-27 06:05:50.404 361 15524.77 361.45 53195.85 88888.00 2017-12-27 06:05:50.904 361 15524.72 361.47 53195.91 88888.00 2017-12-27 06:05:51.404 361 15524.78 361.55 53195.93 88888.00 2017-12-27 06:05:51.904 361 15524.76 361.48 53195.94 88888.00 2017-12-27 06:05:52.404 361 15524.67 361.46 53195.93 88888.00 2017-12-27 06:05:52.904 361 15524.68 361.46 53195.93 88888.00 2017-12-27 06:05:53.404 361 15524.66 361.51 53195.97 88888.00 2017-12-27 06:05:53.904 361 15524.67 361.53 53195.98 88888.00 2017-12-27 06:05:54.404 361 15524.69 361.53 53195.95 88888.00 2017-12-27 06:05:54.904 361 15524.73 361.49 53195.93 88888.00 2017-12-27 06:05:55.404 361 15524.69 361.46 53195.89 88888.00 2017-12-27 06:05:55.904 361 15524.68 361.45 53195.92 88888.00 2017-12-27 06:05:56.404 361 15524.70 361.42 53195.95 88888.00 2017-12-27 06:05:56.904 361 15524.75 361.39 53195.93 88888.00 2017-12-27 06:05:57.404 361 15524.73 361.40 53195.96 88888.00 2017-12-27 06:05:57.904 361 15524.70 361.40 53195.87 88888.00 2017-12-27 06:05:58.404 361 15524.72 361.43 53195.93 88888.00 2017-12-27 06:05:58.904 361 15524.73 361.43 53195.94 88888.00 2017-12-27 06:05:59.404 361 15524.75 361.46 53195.95 88888.00 2017-12-27 06:05:59.904 361 15524.75 361.44 53195.94 88888.00 2017-12-27 06:06:00.404 361 15524.75 361.46 53195.89 88888.00 2017-12-27 06:06:00.904 361 15524.74 361.48 53195.87 88888.00 2017-12-27 06:06:01.404 361 15524.70 361.47 53195.86 88888.00 2017-12-27 06:06:01.904 361 15524.77 361.46 53195.87 88888.00 2017-12-27 06:06:02.404 361 15524.78 361.46 53195.98 88888.00 2017-12-27 06:06:02.904 361 15524.78 361.47 53196.03 88888.00 2017-12-27 06:06:03.404 361 15524.77 361.51 53196.06 88888.00 2017-12-27 06:06:03.904 361 15524.83 361.48 53196.12 88888.00 2017-12-27 06:06:04.404 361 15524.81 361.48 53196.05 88888.00 2017-12-27 06:06:04.904 361 15524.78 361.45 53196.04 88888.00 2017-12-27 06:06:05.404 361 15524.75 361.43 53196.05 88888.00 2017-12-27 06:06:05.904 361 15524.72 361.45 53196.00 88888.00 2017-12-27 06:06:06.404 361 15524.73 361.46 53195.99 88888.00 2017-12-27 06:06:06.904 361 15524.69 361.47 53195.97 88888.00 2017-12-27 06:06:07.404 361 15524.68 361.46 53195.95 88888.00 2017-12-27 06:06:07.904 361 15524.70 361.47 53195.91 88888.00 2017-12-27 06:06:08.404 361 15524.72 361.47 53195.94 88888.00 2017-12-27 06:06:08.904 361 15524.70 361.43 53195.98 88888.00 2017-12-27 06:06:09.404 361 15524.69 361.46 53196.00 88888.00 2017-12-27 06:06:09.904 361 15524.66 361.49 53196.02 88888.00 2017-12-27 06:06:10.404 361 15524.67 361.52 53196.01 88888.00 2017-12-27 06:06:10.904 361 15524.66 361.55 53195.98 88888.00 2017-12-27 06:06:11.404 361 15524.66 361.55 53195.95 88888.00 2017-12-27 06:06:11.904 361 15524.66 361.55 53196.01 88888.00 2017-12-27 06:06:12.404 361 15524.66 361.56 53196.03 88888.00 2017-12-27 06:06:12.904 361 15524.66 361.56 53196.03 88888.00 2017-12-27 06:06:13.404 361 15524.65 361.54 53196.04 88888.00 2017-12-27 06:06:13.904 361 15524.65 361.53 53196.03 88888.00 2017-12-27 06:06:14.404 361 15524.65 361.54 53196.08 88888.00 2017-12-27 06:06:14.904 361 15524.64 361.52 53196.09 88888.00 2017-12-27 06:06:15.404 361 15524.66 361.54 53196.14 88888.00 2017-12-27 06:06:15.904 361 15524.60 361.53 53196.19 88888.00 2017-12-27 06:06:16.404 361 15524.58 361.53 53196.17 88888.00 2017-12-27 06:06:16.904 361 15524.59 361.54 53196.21 88888.00 2017-12-27 06:06:17.404 361 15524.58 361.55 53196.12 88888.00 2017-12-27 06:06:17.904 361 15524.54 361.55 53196.13 88888.00 2017-12-27 06:06:18.404 361 15524.56 361.55 53196.14 88888.00 2017-12-27 06:06:18.904 361 15524.57 361.54 53196.13 88888.00 2017-12-27 06:06:19.404 361 15524.58 361.52 53196.03 88888.00 2017-12-27 06:06:19.904 361 15524.59 361.53 53196.01 88888.00 2017-12-27 06:06:20.404 361 15524.59 361.53 53196.02 88888.00 2017-12-27 06:06:20.904 361 15524.64 361.48 53196.00 88888.00 2017-12-27 06:06:21.404 361 15524.57 361.43 53196.02 88888.00 2017-12-27 06:06:21.904 361 15524.56 361.46 53196.01 88888.00 2017-12-27 06:06:22.404 361 15524.61 361.48 53195.97 88888.00 2017-12-27 06:06:22.904 361 15524.61 361.46 53195.96 88888.00 2017-12-27 06:06:23.404 361 15524.65 361.51 53195.96 88888.00 2017-12-27 06:06:23.904 361 15524.66 361.53 53195.95 88888.00 2017-12-27 06:06:24.404 361 15524.66 361.49 53195.94 88888.00 2017-12-27 06:06:24.904 361 15524.64 361.46 53195.95 88888.00 2017-12-27 06:06:25.404 361 15524.72 361.44 53195.96 88888.00 2017-12-27 06:06:25.904 361 15524.75 361.42 53195.96 88888.00 2017-12-27 06:06:26.404 361 15524.72 361.43 53195.99 88888.00 2017-12-27 06:06:26.904 361 15524.69 361.44 53195.95 88888.00 2017-12-27 06:06:27.404 361 15524.75 361.44 53195.99 88888.00 2017-12-27 06:06:27.904 361 15524.82 361.46 53196.01 88888.00 2017-12-27 06:06:28.404 361 15524.79 361.45 53196.04 88888.00 2017-12-27 06:06:28.904 361 15524.77 361.42 53196.06 88888.00 2017-12-27 06:06:29.404 361 15524.75 361.42 53196.06 88888.00 2017-12-27 06:06:29.904 361 15524.75 361.45 53196.04 88888.00 2017-12-27 06:06:30.404 361 15524.79 361.46 53196.02 88888.00 2017-12-27 06:06:30.904 361 15524.82 361.46 53196.03 88888.00 2017-12-27 06:06:31.404 361 15524.81 361.45 53195.97 88888.00 2017-12-27 06:06:31.904 361 15524.79 361.46 53195.93 88888.00 2017-12-27 06:06:32.404 361 15524.85 361.45 53195.97 88888.00 2017-12-27 06:06:32.904 361 15524.83 361.45 53195.98 88888.00 2017-12-27 06:06:33.404 361 15524.79 361.46 53195.97 88888.00 2017-12-27 06:06:33.904 361 15524.74 361.48 53195.97 88888.00 2017-12-27 06:06:34.404 361 15524.75 361.51 53195.91 88888.00 2017-12-27 06:06:34.904 361 15524.75 361.48 53195.91 88888.00 2017-12-27 06:06:35.404 361 15524.72 361.45 53195.92 88888.00 2017-12-27 06:06:35.904 361 15524.73 361.45 53195.93 88888.00 2017-12-27 06:06:36.404 361 15524.75 361.47 53195.87 88888.00 2017-12-27 06:06:36.904 361 15524.75 361.47 53195.88 88888.00 2017-12-27 06:06:37.404 361 15524.74 361.49 53195.96 88888.00 2017-12-27 06:06:37.904 361 15524.76 361.49 53195.96 88888.00 2017-12-27 06:06:38.404 361 15524.75 361.49 53195.96 88888.00 2017-12-27 06:06:38.904 361 15524.68 361.51 53195.92 88888.00 2017-12-27 06:06:39.404 361 15524.75 361.51 53195.94 88888.00 2017-12-27 06:06:39.904 361 15524.73 361.52 53195.95 88888.00 2017-12-27 06:06:40.404 361 15524.69 361.49 53195.99 88888.00 2017-12-27 06:06:40.904 361 15524.69 361.48 53196.00 88888.00 2017-12-27 06:06:41.404 361 15524.64 361.53 53196.00 88888.00 2017-12-27 06:06:41.904 361 15524.60 361.53 53196.01 88888.00 2017-12-27 06:06:42.404 361 15524.64 361.47 53196.00 88888.00 2017-12-27 06:06:42.904 361 15524.64 361.48 53195.96 88888.00 2017-12-27 06:06:43.404 361 15524.66 361.51 53195.97 88888.00 2017-12-27 06:06:43.904 361 15524.61 361.49 53195.96 88888.00 2017-12-27 06:06:44.404 361 15524.61 361.47 53195.95 88888.00 2017-12-27 06:06:44.904 361 15524.63 361.45 53195.97 88888.00 2017-12-27 06:06:45.405 361 15524.60 361.45 53195.98 88888.00 2017-12-27 06:06:45.905 361 15524.58 361.40 53196.00 88888.00 2017-12-27 06:06:46.405 361 15524.63 361.40 53196.00 88888.00 2017-12-27 06:06:46.905 361 15524.63 361.44 53195.92 88888.00 2017-12-27 06:06:47.405 361 15524.60 361.43 53195.92 88888.00 2017-12-27 06:06:47.905 361 15524.56 361.42 53195.94 88888.00 2017-12-27 06:06:48.405 361 15524.59 361.40 53195.99 88888.00 2017-12-27 06:06:48.905 361 15524.60 361.42 53196.06 88888.00 2017-12-27 06:06:49.405 361 15524.58 361.42 53196.02 88888.00 2017-12-27 06:06:49.905 361 15524.58 361.35 53196.01 88888.00 2017-12-27 06:06:50.405 361 15524.60 361.36 53196.00 88888.00 2017-12-27 06:06:50.905 361 15524.63 361.40 53196.03 88888.00 2017-12-27 06:06:51.405 361 15524.65 361.40 53196.04 88888.00 2017-12-27 06:06:51.905 361 15524.74 361.38 53196.02 88888.00 2017-12-27 06:06:52.405 361 15524.74 361.38 53196.06 88888.00 2017-12-27 06:06:52.905 361 15524.73 361.38 53196.02 88888.00 2017-12-27 06:06:53.405 361 15524.75 361.39 53196.00 88888.00 2017-12-27 06:06:53.905 361 15524.73 361.43 53195.99 88888.00 2017-12-27 06:06:54.405 361 15524.73 361.44 53196.01 88888.00 2017-12-27 06:06:54.905 361 15524.77 361.43 53196.02 88888.00 2017-12-27 06:06:55.405 361 15524.79 361.44 53195.98 88888.00 2017-12-27 06:06:55.905 361 15524.81 361.46 53195.97 88888.00 2017-12-27 06:06:56.405 361 15524.82 361.43 53196.00 88888.00 2017-12-27 06:06:56.905 361 15524.78 361.40 53195.98 88888.00 2017-12-27 06:06:57.405 361 15524.81 361.43 53196.02 88888.00 2017-12-27 06:06:57.905 361 15524.84 361.45 53196.02 88888.00 2017-12-27 06:06:58.405 361 15524.82 361.43 53195.91 88888.00 2017-12-27 06:06:58.905 361 15524.79 361.46 53195.84 88888.00 2017-12-27 06:06:59.405 361 15524.78 361.49 53195.88 88888.00 2017-12-27 06:06:59.905 361 15524.76 361.51 53195.96 88888.00 2017-12-27 06:07:00.405 361 15524.83 361.49 53196.00 88888.00 2017-12-27 06:07:00.905 361 15524.88 361.46 53195.97 88888.00 2017-12-27 06:07:01.405 361 15524.92 361.45 53196.06 88888.00 2017-12-27 06:07:01.905 361 15524.92 361.44 53196.06 88888.00 2017-12-27 06:07:02.405 361 15524.93 361.45 53195.99 88888.00 2017-12-27 06:07:02.905 361 15524.91 361.46 53196.02 88888.00 2017-12-27 06:07:03.405 361 15524.94 361.45 53196.05 88888.00 2017-12-27 06:07:03.905 361 15525.00 361.48 53196.06 88888.00 2017-12-27 06:07:04.405 361 15525.01 361.52 53196.05 88888.00 2017-12-27 06:07:04.905 361 15525.02 361.51 53196.05 88888.00 2017-12-27 06:07:05.405 361 15525.00 361.51 53196.12 88888.00 2017-12-27 06:07:05.905 361 15524.93 361.51 53196.11 88888.00 2017-12-27 06:07:06.405 361 15524.94 361.46 53196.06 88888.00 2017-12-27 06:07:06.905 361 15525.00 361.45 53196.06 88888.00 2017-12-27 06:07:07.405 361 15524.99 361.46 53196.06 88888.00 2017-12-27 06:07:07.905 361 15524.99 361.47 53196.07 88888.00 2017-12-27 06:07:08.405 361 15525.04 361.46 53196.17 88888.00 2017-12-27 06:07:08.905 361 15525.00 361.47 53196.13 88888.00 2017-12-27 06:07:09.405 361 15524.99 361.47 53196.12 88888.00 2017-12-27 06:07:09.905 361 15525.04 361.44 53196.06 88888.00 2017-12-27 06:07:10.405 361 15525.01 361.45 53196.05 88888.00 2017-12-27 06:07:10.905 361 15524.99 361.40 53196.05 88888.00 2017-12-27 06:07:11.405 361 15524.94 361.34 53196.09 88888.00 2017-12-27 06:07:11.905 361 15524.97 361.33 53196.11 88888.00 2017-12-27 06:07:12.405 361 15525.00 361.34 53196.08 88888.00 2017-12-27 06:07:12.905 361 15524.93 361.36 53196.13 88888.00 2017-12-27 06:07:13.405 361 15524.91 361.35 53196.18 88888.00 2017-12-27 06:07:13.905 361 15524.92 361.36 53196.19 88888.00 2017-12-27 06:07:14.405 361 15524.93 361.37 53196.19 88888.00 2017-12-27 06:07:14.905 361 15524.97 361.34 53196.16 88888.00 2017-12-27 06:07:15.405 361 15524.97 361.31 53196.09 88888.00 2017-12-27 06:07:15.905 361 15524.97 361.29 53196.07 88888.00 2017-12-27 06:07:16.405 361 15524.96 361.33 53196.09 88888.00 2017-12-27 06:07:16.905 361 15524.96 361.34 53196.12 88888.00 2017-12-27 06:07:17.405 361 15524.96 361.29 53196.11 88888.00 2017-12-27 06:07:17.905 361 15524.94 361.28 53196.11 88888.00 2017-12-27 06:07:18.405 361 15524.92 361.31 53196.08 88888.00 2017-12-27 06:07:18.905 361 15524.94 361.31 53196.11 88888.00 2017-12-27 06:07:19.405 361 15524.92 361.34 53196.08 88888.00 2017-12-27 06:07:19.905 361 15524.85 361.33 53196.03 88888.00 2017-12-27 06:07:20.405 361 15524.82 361.30 53196.04 88888.00 2017-12-27 06:07:20.905 361 15524.82 361.34 53196.05 88888.00 2017-12-27 06:07:21.405 361 15524.78 361.34 53196.06 88888.00 2017-12-27 06:07:21.905 361 15524.78 361.35 53196.07 88888.00 2017-12-27 06:07:22.405 361 15524.81 361.36 53196.12 88888.00 2017-12-27 06:07:22.905 361 15524.78 361.35 53196.15 88888.00 2017-12-27 06:07:23.405 361 15524.73 361.31 53196.13 88888.00 2017-12-27 06:07:23.905 361 15524.74 361.31 53196.15 88888.00 2017-12-27 06:07:24.405 361 15524.75 361.33 53196.17 88888.00 2017-12-27 06:07:24.905 361 15524.68 361.38 53196.15 88888.00 2017-12-27 06:07:25.405 361 15524.75 361.39 53196.13 88888.00 2017-12-27 06:07:25.905 361 15524.76 361.36 53196.16 88888.00 2017-12-27 06:07:26.405 361 15524.74 361.33 53196.19 88888.00 2017-12-27 06:07:26.905 361 15524.69 361.33 53196.17 88888.00 2017-12-27 06:07:27.405 361 15524.66 361.37 53196.20 88888.00 2017-12-27 06:07:27.905 361 15524.67 361.40 53196.23 88888.00 2017-12-27 06:07:28.405 361 15524.64 361.40 53196.26 88888.00 2017-12-27 06:07:28.905 361 15524.63 361.39 53196.19 88888.00 2017-12-27 06:07:29.405 361 15524.64 361.39 53196.21 88888.00 2017-12-27 06:07:29.905 361 15524.57 361.42 53196.22 88888.00 2017-12-27 06:07:30.405 361 15524.57 361.40 53196.19 88888.00 2017-12-27 06:07:30.905 361 15524.55 361.40 53196.18 88888.00 2017-12-27 06:07:31.405 361 15524.57 361.43 53196.15 88888.00 2017-12-27 06:07:31.905 361 15524.57 361.39 53196.07 88888.00 2017-12-27 06:07:32.405 361 15524.58 361.39 53196.08 88888.00 2017-12-27 06:07:32.905 361 15524.60 361.40 53196.14 88888.00 2017-12-27 06:07:33.405 361 15524.57 361.37 53196.15 88888.00 2017-12-27 06:07:33.905 361 15524.55 361.36 53196.16 88888.00 2017-12-27 06:07:34.405 361 15524.55 361.37 53196.17 88888.00 2017-12-27 06:07:34.905 361 15524.57 361.36 53196.20 88888.00 2017-12-27 06:07:35.405 361 15524.53 361.31 53196.23 88888.00 2017-12-27 06:07:35.905 361 15524.54 361.31 53196.21 88888.00 2017-12-27 06:07:36.405 361 15524.54 361.33 53196.15 88888.00 2017-12-27 06:07:36.905 361 15524.53 361.35 53196.15 88888.00 2017-12-27 06:07:37.405 361 15524.57 361.35 53196.12 88888.00 2017-12-27 06:07:37.905 361 15524.54 361.34 53196.07 88888.00 2017-12-27 06:07:38.405 361 15524.53 361.31 53196.11 88888.00 2017-12-27 06:07:38.905 361 15524.55 361.33 53196.09 88888.00 2017-12-27 06:07:39.405 361 15524.57 361.34 53195.98 88888.00 2017-12-27 06:07:39.905 361 15524.50 361.35 53196.01 88888.00 2017-12-27 06:07:40.405 361 15524.51 361.31 53196.08 88888.00 2017-12-27 06:07:40.905 361 15524.50 361.28 53196.13 88888.00 2017-12-27 06:07:41.405 361 15524.49 361.25 53196.12 88888.00 2017-12-27 06:07:41.905 361 15524.47 361.28 53196.12 88888.00 2017-12-27 06:07:42.405 361 15524.42 361.27 53196.12 88888.00 2017-12-27 06:07:42.905 361 15524.48 361.27 53196.11 88888.00 2017-12-27 06:07:43.405 361 15524.46 361.26 53196.06 88888.00 2017-12-27 06:07:43.905 361 15524.39 361.25 53195.95 88888.00 2017-12-27 06:07:44.405 361 15524.36 361.23 53195.98 88888.00 2017-12-27 06:07:44.905 361 15524.36 361.28 53196.05 88888.00 2017-12-27 06:07:45.405 361 15524.30 361.26 53196.13 88888.00 2017-12-27 06:07:45.905 361 15524.37 361.26 53196.17 88888.00 2017-12-27 06:07:46.405 361 15524.35 361.27 53196.09 88888.00 2017-12-27 06:07:46.905 361 15524.35 361.26 53196.00 88888.00 2017-12-27 06:07:47.405 361 15524.35 361.26 53196.01 88888.00 2017-12-27 06:07:47.905 361 15524.33 361.23 53196.05 88888.00 2017-12-27 06:07:48.405 361 15524.32 361.22 53196.02 88888.00 2017-12-27 06:07:48.905 361 15524.28 361.22 53196.01 88888.00 2017-12-27 06:07:49.405 361 15524.31 361.25 53195.99 88888.00 2017-12-27 06:07:49.905 361 15524.36 361.20 53195.96 88888.00 2017-12-27 06:07:50.405 361 15524.29 361.19 53195.97 88888.00 2017-12-27 06:07:50.905 361 15524.31 361.20 53196.02 88888.00 2017-12-27 06:07:51.405 361 15524.30 361.22 53196.05 88888.00 2017-12-27 06:07:51.905 361 15524.27 361.26 53195.99 88888.00 2017-12-27 06:07:52.405 361 15524.26 361.26 53195.97 88888.00 2017-12-27 06:07:52.905 361 15524.28 361.22 53195.95 88888.00 2017-12-27 06:07:53.405 361 15524.26 361.19 53195.96 88888.00 2017-12-27 06:07:53.905 361 15524.27 361.17 53195.99 88888.00 2017-12-27 06:07:54.405 361 15524.30 361.16 53195.92 88888.00 2017-12-27 06:07:54.905 361 15524.30 361.16 53195.82 88888.00 2017-12-27 06:07:55.405 361 15524.31 361.20 53195.85 88888.00 2017-12-27 06:07:55.905 361 15524.30 361.22 53195.87 88888.00 2017-12-27 06:07:56.405 361 15524.32 361.23 53195.94 88888.00 2017-12-27 06:07:56.905 361 15524.33 361.25 53195.94 88888.00 2017-12-27 06:07:57.405 361 15524.35 361.20 53195.93 88888.00 2017-12-27 06:07:57.905 361 15524.38 361.21 53195.92 88888.00 2017-12-27 06:07:58.405 361 15524.40 361.23 53195.94 88888.00 2017-12-27 06:07:58.905 361 15524.38 361.14 53195.92 88888.00 2017-12-27 06:07:59.405 361 15524.37 361.12 53195.88 88888.00 2017-12-27 06:07:59.905 361 15524.39 361.14 53195.89 88888.00 2017-12-27 06:08:00.405 361 15524.44 361.13 53195.92 88888.00 2017-12-27 06:08:00.905 361 15524.37 361.10 53195.93 88888.00 2017-12-27 06:08:01.405 361 15524.33 361.10 53195.93 88888.00 2017-12-27 06:08:01.905 361 15524.37 361.05 53195.94 88888.00 2017-12-27 06:08:02.405 361 15524.38 361.07 53195.92 88888.00 2017-12-27 06:08:02.905 361 15524.40 361.13 53195.94 88888.00 2017-12-27 06:08:03.405 361 15524.39 361.12 53195.91 88888.00 2017-12-27 06:08:03.905 361 15524.39 361.12 53195.91 88888.00 2017-12-27 06:08:04.405 361 15524.41 361.11 53195.89 88888.00 2017-12-27 06:08:04.905 361 15524.39 361.14 53195.94 88888.00 2017-12-27 06:08:05.405 361 15524.36 361.18 53195.97 88888.00 2017-12-27 06:08:05.905 361 15524.37 361.16 53195.96 88888.00 2017-12-27 06:08:06.405 361 15524.31 361.14 53195.85 88888.00 2017-12-27 06:08:06.905 361 15524.26 361.13 53195.88 88888.00 2017-12-27 06:08:07.405 361 15524.22 361.12 53195.91 88888.00 2017-12-27 06:08:07.905 361 15524.23 361.16 53195.89 88888.00 2017-12-27 06:08:08.405 361 15524.30 361.17 53195.94 88888.00 2017-12-27 06:08:08.905 361 15524.26 361.17 53195.94 88888.00 2017-12-27 06:08:09.405 361 15524.26 361.13 53195.96 88888.00 2017-12-27 06:08:09.905 361 15524.30 361.12 53195.93 88888.00 2017-12-27 06:08:10.405 361 15524.26 361.14 53195.92 88888.00 2017-12-27 06:08:10.905 361 15524.26 361.16 53195.92 88888.00 2017-12-27 06:08:11.405 361 15524.28 361.12 53195.93 88888.00 2017-12-27 06:08:11.905 361 15524.21 361.12 53195.95 88888.00 2017-12-27 06:08:12.405 361 15524.27 361.11 53195.95 88888.00 2017-12-27 06:08:12.905 361 15524.30 361.09 53195.93 88888.00 2017-12-27 06:08:13.405 361 15524.33 361.12 53195.92 88888.00 2017-12-27 06:08:13.905 361 15524.30 361.14 53195.93 88888.00 2017-12-27 06:08:14.405 361 15524.37 361.14 53195.95 88888.00 2017-12-27 06:08:14.905 361 15524.40 361.10 53195.91 88888.00 2017-12-27 06:08:15.405 361 15524.37 361.12 53195.87 88888.00 2017-12-27 06:08:15.905 361 15524.33 361.13 53195.89 88888.00 2017-12-27 06:08:16.405 361 15524.40 361.13 53195.89 88888.00 2017-12-27 06:08:16.905 361 15524.42 361.09 53195.95 88888.00 2017-12-27 06:08:17.405 361 15524.47 361.09 53195.91 88888.00 2017-12-27 06:08:17.905 361 15524.46 361.10 53195.85 88888.00 2017-12-27 06:08:18.405 361 15524.42 361.10 53195.84 88888.00 2017-12-27 06:08:18.905 361 15524.41 361.12 53195.86 88888.00 2017-12-27 06:08:19.405 361 15524.45 361.13 53195.92 88888.00 2017-12-27 06:08:19.905 361 15524.47 361.12 53195.86 88888.00 2017-12-27 06:08:20.405 361 15524.53 361.08 53195.83 88888.00 2017-12-27 06:08:20.905 361 15524.54 361.05 53195.83 88888.00 2017-12-27 06:08:21.405 361 15524.60 361.07 53195.83 88888.00 2017-12-27 06:08:21.905 361 15524.58 361.08 53195.77 88888.00 2017-12-27 06:08:22.405 361 15524.58 361.09 53195.73 88888.00 2017-12-27 06:08:22.905 361 15524.57 361.05 53195.76 88888.00 2017-12-27 06:08:23.405 361 15524.59 361.08 53195.79 88888.00 2017-12-27 06:08:23.905 361 15524.58 361.08 53195.74 88888.00 2017-12-27 06:08:24.405 361 15524.58 361.04 53195.79 88888.00 2017-12-27 06:08:24.905 361 15524.60 361.01 53195.82 88888.00 2017-12-27 06:08:25.405 361 15524.64 361.03 53195.82 88888.00 2017-12-27 06:08:25.905 361 15524.67 361.05 53195.85 88888.00 2017-12-27 06:08:26.405 361 15524.64 361.05 53195.89 88888.00 2017-12-27 06:08:26.905 361 15524.64 361.09 53195.95 88888.00 2017-12-27 06:08:27.405 361 15524.56 361.09 53195.96 88888.00 2017-12-27 06:08:27.905 361 15524.55 361.05 53195.93 88888.00 2017-12-27 06:08:28.405 361 15524.56 361.04 53195.87 88888.00 2017-12-27 06:08:28.905 361 15524.57 361.02 53195.85 88888.00 2017-12-27 06:08:29.405 361 15524.57 360.99 53195.76 88888.00 2017-12-27 06:08:29.905 361 15524.57 361.00 53195.69 88888.00 2017-12-27 06:08:30.405 361 15524.57 361.01 53195.71 88888.00 2017-12-27 06:08:30.905 361 15524.51 361.04 53195.75 88888.00 2017-12-27 06:08:31.405 361 15524.50 361.07 53195.83 88888.00 2017-12-27 06:08:31.905 361 15524.54 361.08 53195.88 88888.00 2017-12-27 06:08:32.405 361 15524.48 361.10 53195.83 88888.00 2017-12-27 06:08:32.905 361 15524.49 361.11 53195.83 88888.00 2017-12-27 06:08:33.405 361 15524.50 361.04 53195.83 88888.00 2017-12-27 06:08:33.905 361 15524.54 361.03 53195.79 88888.00 2017-12-27 06:08:34.405 361 15524.54 361.04 53195.88 88888.00 2017-12-27 06:08:34.905 361 15524.51 361.03 53195.91 88888.00 2017-12-27 06:08:35.405 361 15524.49 361.01 53195.95 88888.00 2017-12-27 06:08:35.905 361 15524.50 361.03 53195.88 88888.00 2017-12-27 06:08:36.405 361 15524.51 361.05 53195.79 88888.00 2017-12-27 06:08:36.905 361 15524.56 361.04 53195.81 88888.00 2017-12-27 06:08:37.405 361 15524.56 361.02 53195.89 88888.00 2017-12-27 06:08:37.905 361 15524.49 361.01 53195.89 88888.00 2017-12-27 06:08:38.405 361 15524.49 361.03 53195.87 88888.00 2017-12-27 06:08:38.905 361 15524.54 361.05 53195.91 88888.00 2017-12-27 06:08:39.405 361 15524.59 361.00 53195.86 88888.00 2017-12-27 06:08:39.905 361 15524.53 360.99 53195.84 88888.00 2017-12-27 06:08:40.405 361 15524.48 361.00 53195.87 88888.00 2017-12-27 06:08:40.905 361 15524.46 361.00 53195.86 88888.00 2017-12-27 06:08:41.405 361 15524.48 361.00 53195.84 88888.00 2017-12-27 06:08:41.905 361 15524.54 360.97 53195.78 88888.00 2017-12-27 06:08:42.405 361 15524.55 360.99 53195.79 88888.00 2017-12-27 06:08:42.905 361 15524.57 361.02 53195.82 88888.00 2017-12-27 06:08:43.405 361 15524.58 361.03 53195.91 88888.00 2017-12-27 06:08:43.905 361 15524.61 361.01 53195.96 88888.00 2017-12-27 06:08:44.405 361 15524.65 360.97 53196.00 88888.00 2017-12-27 06:08:44.905 361 15524.64 360.97 53195.91 88888.00 2017-12-27 06:08:45.405 361 15524.61 361.01 53195.84 88888.00 2017-12-27 06:08:45.905 361 15524.56 360.97 53195.84 88888.00 2017-12-27 06:08:46.405 361 15524.56 360.99 53195.89 88888.00 2017-12-27 06:08:46.905 361 15524.58 360.99 53195.89 88888.00 2017-12-27 06:08:47.405 361 15524.59 360.94 53195.83 88888.00 2017-12-27 06:08:47.905 361 15524.61 360.96 53195.82 88888.00 2017-12-27 06:08:48.405 361 15524.58 360.97 53195.81 88888.00 2017-12-27 06:08:48.905 361 15524.63 360.99 53195.82 88888.00 2017-12-27 06:08:49.405 361 15524.59 361.01 53195.85 88888.00 2017-12-27 06:08:49.905 361 15524.59 360.99 53195.85 88888.00 2017-12-27 06:08:50.405 361 15524.57 360.96 53195.83 88888.00 2017-12-27 06:08:50.905 361 15524.51 360.97 53195.86 88888.00 2017-12-27 06:08:51.405 361 15524.54 360.99 53195.87 88888.00 2017-12-27 06:08:51.905 361 15524.51 360.99 53195.84 88888.00 2017-12-27 06:08:52.405 361 15524.54 360.99 53195.81 88888.00 2017-12-27 06:08:52.905 361 15524.51 361.01 53195.81 88888.00 2017-12-27 06:08:53.405 361 15524.54 361.00 53195.91 88888.00 2017-12-27 06:08:53.905 361 15524.54 360.97 53195.94 88888.00 2017-12-27 06:08:54.405 361 15524.60 360.97 53195.94 88888.00 2017-12-27 06:08:54.905 361 15524.60 360.97 53195.88 88888.00 2017-12-27 06:08:55.405 361 15524.57 360.95 53195.88 88888.00 2017-12-27 06:08:55.905 361 15524.61 360.92 53195.87 88888.00 2017-12-27 06:08:56.405 361 15524.61 360.88 53195.87 88888.00 2017-12-27 06:08:56.905 361 15524.60 360.94 53195.86 88888.00 2017-12-27 06:08:57.405 361 15524.58 360.99 53195.89 88888.00 2017-12-27 06:08:57.905 361 15524.60 361.01 53195.89 88888.00 2017-12-27 06:08:58.405 361 15524.59 360.99 53195.89 88888.00 2017-12-27 06:08:58.905 361 15524.58 360.95 53195.85 88888.00 2017-12-27 06:08:59.405 361 15524.58 360.96 53195.79 88888.00 2017-12-27 06:08:59.905 361 15524.61 360.96 53195.73 88888.00 2017-12-27 06:09:00.405 361 15524.61 360.96 53195.76 88888.00 2017-12-27 06:09:00.905 361 15524.63 360.96 53195.72 88888.00 2017-12-27 06:09:01.405 361 15524.66 361.01 53195.75 88888.00 2017-12-27 06:09:01.905 361 15524.63 361.02 53195.78 88888.00 2017-12-27 06:09:02.405 361 15524.59 361.03 53195.76 88888.00 2017-12-27 06:09:02.905 361 15524.61 361.03 53195.77 88888.00 2017-12-27 06:09:03.405 361 15524.66 361.02 53195.77 88888.00 2017-12-27 06:09:03.905 361 15524.66 361.00 53195.79 88888.00 2017-12-27 06:09:04.405 361 15524.61 360.99 53195.81 88888.00 2017-12-27 06:09:04.905 361 15524.66 361.00 53195.81 88888.00 2017-12-27 06:09:05.405 361 15524.67 361.00 53195.84 88888.00 2017-12-27 06:09:05.905 361 15524.66 361.01 53195.85 88888.00 2017-12-27 06:09:06.405 361 15524.68 360.99 53195.89 88888.00 2017-12-27 06:09:06.905 361 15524.72 360.99 53195.89 88888.00 2017-12-27 06:09:07.405 361 15524.77 360.96 53195.89 88888.00 2017-12-27 06:09:07.905 361 15524.83 360.96 53195.94 88888.00 2017-12-27 06:09:08.405 361 15524.83 360.94 53195.97 88888.00 2017-12-27 06:09:08.905 361 15524.82 360.93 53195.92 88888.00 2017-12-27 06:09:09.405 361 15524.82 360.91 53195.88 88888.00 2017-12-27 06:09:09.905 361 15524.83 360.93 53195.84 88888.00 2017-12-27 06:09:10.405 361 15524.81 360.97 53195.81 88888.00 2017-12-27 06:09:10.905 361 15524.82 360.99 53195.81 88888.00 2017-12-27 06:09:11.405 361 15524.84 360.97 53195.80 88888.00 2017-12-27 06:09:11.905 361 15524.82 360.94 53195.86 88888.00 2017-12-27 06:09:12.405 361 15524.84 360.95 53195.82 88888.00 2017-12-27 06:09:12.905 361 15524.85 360.96 53195.84 88888.00 2017-12-27 06:09:13.405 361 15524.86 360.93 53195.84 88888.00 2017-12-27 06:09:13.905 361 15524.87 360.94 53195.91 88888.00 2017-12-27 06:09:14.405 361 15524.88 360.97 53195.94 88888.00 2017-12-27 06:09:14.905 361 15524.93 360.97 53195.91 88888.00 2017-12-27 06:09:15.405 361 15524.90 360.95 53195.99 88888.00 2017-12-27 06:09:15.905 361 15524.85 360.95 53196.00 88888.00 2017-12-27 06:09:16.405 361 15524.84 360.97 53195.93 88888.00 2017-12-27 06:09:16.905 361 15524.84 360.96 53195.93 88888.00 2017-12-27 06:09:17.405 361 15524.83 360.90 53195.98 88888.00 2017-12-27 06:09:17.905 361 15524.77 360.91 53196.05 88888.00 2017-12-27 06:09:18.405 361 15524.75 360.91 53196.07 88888.00 2017-12-27 06:09:18.905 361 15524.81 360.90 53196.06 88888.00 2017-12-27 06:09:19.405 361 15524.81 360.85 53196.06 88888.00 2017-12-27 06:09:19.905 361 15524.84 360.82 53196.05 88888.00 2017-12-27 06:09:20.405 361 15524.77 360.83 53196.03 88888.00 2017-12-27 06:09:20.905 361 15524.73 360.84 53196.02 88888.00 2017-12-27 06:09:21.405 361 15524.73 360.85 53195.97 88888.00 2017-12-27 06:09:21.905 361 15524.75 360.90 53196.00 88888.00 2017-12-27 06:09:22.405 361 15524.77 360.88 53196.02 88888.00 2017-12-27 06:09:22.905 361 15524.74 360.84 53196.05 88888.00 2017-12-27 06:09:23.405 361 15524.78 360.84 53196.07 88888.00 2017-12-27 06:09:23.905 361 15524.79 360.86 53196.08 88888.00 2017-12-27 06:09:24.405 361 15524.78 360.84 53196.07 88888.00 2017-12-27 06:09:24.905 361 15524.75 360.82 53196.07 88888.00 2017-12-27 06:09:25.405 361 15524.72 360.86 53196.03 88888.00 2017-12-27 06:09:25.905 361 15524.69 360.87 53195.99 88888.00 2017-12-27 06:09:26.405 361 15524.73 360.84 53195.96 88888.00 2017-12-27 06:09:26.905 361 15524.73 360.82 53195.96 88888.00 2017-12-27 06:09:27.405 361 15524.75 360.82 53195.91 88888.00 2017-12-27 06:09:27.905 361 15524.72 360.81 53195.92 88888.00 2017-12-27 06:09:28.405 361 15524.75 360.78 53195.94 88888.00 2017-12-27 06:09:28.905 361 15524.77 360.79 53195.91 88888.00 2017-12-27 06:09:29.405 361 15524.75 360.82 53195.93 88888.00 2017-12-27 06:09:29.905 361 15524.77 360.83 53195.91 88888.00 2017-12-27 06:09:30.405 361 15524.75 360.83 53195.91 88888.00 2017-12-27 06:09:30.905 361 15524.75 360.83 53195.95 88888.00 2017-12-27 06:09:31.405 361 15524.75 360.83 53195.99 88888.00 2017-12-27 06:09:31.905 361 15524.77 360.82 53195.95 88888.00 2017-12-27 06:09:32.405 361 15524.78 360.82 53195.95 88888.00 2017-12-27 06:09:32.905 361 15524.78 360.83 53195.97 88888.00 2017-12-27 06:09:33.405 361 15524.79 360.82 53195.99 88888.00 2017-12-27 06:09:33.905 361 15524.79 360.83 53195.95 88888.00 2017-12-27 06:09:34.405 361 15524.84 360.83 53195.95 88888.00 2017-12-27 06:09:34.905 361 15524.86 360.79 53195.94 88888.00 2017-12-27 06:09:35.405 361 15524.87 360.84 53195.97 88888.00 2017-12-27 06:09:35.905 361 15524.84 360.84 53195.98 88888.00 2017-12-27 06:09:36.405 361 15524.81 360.83 53195.94 88888.00 2017-12-27 06:09:36.905 361 15524.82 360.83 53195.95 88888.00 2017-12-27 06:09:37.405 361 15524.82 360.86 53195.97 88888.00 2017-12-27 06:09:37.905 361 15524.76 360.83 53195.98 88888.00 2017-12-27 06:09:38.405 361 15524.76 360.84 53196.01 88888.00 2017-12-27 06:09:38.905 361 15524.79 360.88 53195.97 88888.00 2017-12-27 06:09:39.405 361 15524.85 360.86 53195.98 88888.00 2017-12-27 06:09:39.905 361 15524.86 360.87 53195.98 88888.00 2017-12-27 06:09:40.405 361 15524.84 360.87 53195.97 88888.00 2017-12-27 06:09:40.905 361 15524.81 360.84 53195.97 88888.00 2017-12-27 06:09:41.405 361 15524.82 360.83 53195.91 88888.00 2017-12-27 06:09:41.905 361 15524.81 360.81 53195.93 88888.00 2017-12-27 06:09:42.405 361 15524.83 360.78 53195.96 88888.00 2017-12-27 06:09:42.905 361 15524.81 360.78 53196.01 88888.00 2017-12-27 06:09:43.405 361 15524.82 360.77 53196.04 88888.00 2017-12-27 06:09:43.905 361 15524.78 360.77 53195.99 88888.00 2017-12-27 06:09:44.405 361 15524.82 360.76 53196.03 88888.00 2017-12-27 06:09:44.905 361 15524.83 360.78 53196.07 88888.00 2017-12-27 06:09:45.405 361 15524.86 360.79 53196.03 88888.00 2017-12-27 06:09:45.905 361 15524.84 360.77 53196.01 88888.00 2017-12-27 06:09:46.405 361 15524.81 360.77 53196.00 88888.00 2017-12-27 06:09:46.905 361 15524.84 360.76 53195.98 88888.00 2017-12-27 06:09:47.405 361 15524.87 360.76 53196.02 88888.00 2017-12-27 06:09:47.905 361 15524.90 360.76 53195.97 88888.00 2017-12-27 06:09:48.405 361 15524.90 360.77 53195.92 88888.00 2017-12-27 06:09:48.905 361 15524.93 360.81 53195.99 88888.00 2017-12-27 06:09:49.405 361 15524.97 360.78 53196.06 88888.00 2017-12-27 06:09:49.905 361 15524.95 360.75 53196.02 88888.00 2017-12-27 06:09:50.405 361 15524.93 360.76 53196.06 88888.00 2017-12-27 06:09:50.905 361 15524.94 360.79 53196.15 88888.00 2017-12-27 06:09:51.405 361 15524.94 360.78 53196.17 88888.00 2017-12-27 06:09:51.905 361 15524.92 360.79 53196.12 88888.00 2017-12-27 06:09:52.405 361 15524.93 360.78 53196.08 88888.00 2017-12-27 06:09:52.905 361 15524.96 360.74 53196.17 88888.00 2017-12-27 06:09:53.405 361 15524.96 360.74 53196.20 88888.00 2017-12-27 06:09:53.905 361 15524.97 360.76 53196.25 88888.00 2017-12-27 06:09:54.405 361 15525.01 360.77 53196.25 88888.00 2017-12-27 06:09:54.905 361 15525.02 360.79 53196.26 88888.00 2017-12-27 06:09:55.405 361 15524.95 360.82 53196.23 88888.00 2017-12-27 06:09:55.905 361 15524.96 360.81 53196.30 88888.00 2017-12-27 06:09:56.405 361 15524.93 360.77 53196.30 88888.00 2017-12-27 06:09:56.905 361 15524.92 360.79 53196.27 88888.00 2017-12-27 06:09:57.405 361 15524.95 360.81 53196.23 88888.00 2017-12-27 06:09:57.905 361 15524.94 360.83 53196.23 88888.00 2017-12-27 06:09:58.405 361 15524.96 360.81 53196.26 88888.00 2017-12-27 06:09:58.905 361 15524.94 360.77 53196.23 88888.00 2017-12-27 06:09:59.405 361 15524.95 360.76 53196.26 88888.00 2017-12-27 06:09:59.905 361 15524.96 360.81 53196.24 88888.00 2017-12-27 06:10:00.405 361 15524.92 360.78 53196.23 88888.00 2017-12-27 06:10:00.905 361 15524.93 360.74 53196.26 88888.00 2017-12-27 06:10:01.405 361 15524.94 360.74 53196.23 88888.00 2017-12-27 06:10:01.905 361 15524.93 360.76 53196.19 88888.00 2017-12-27 06:10:02.405 361 15524.92 360.77 53196.22 88888.00 2017-12-27 06:10:02.905 361 15524.94 360.77 53196.23 88888.00 2017-12-27 06:10:03.405 361 15524.94 360.77 53196.22 88888.00 2017-12-27 06:10:03.905 361 15524.91 360.78 53196.18 88888.00 2017-12-27 06:10:04.405 361 15524.93 360.77 53196.17 88888.00 2017-12-27 06:10:04.905 361 15524.95 360.71 53196.17 88888.00 2017-12-27 06:10:05.405 361 15524.95 360.74 53196.17 88888.00 2017-12-27 06:10:05.905 361 15524.92 360.81 53196.22 88888.00 2017-12-27 06:10:06.405 361 15524.91 360.82 53196.25 88888.00 2017-12-27 06:10:06.905 361 15524.93 360.81 53196.26 88888.00 2017-12-27 06:10:07.405 361 15524.96 360.78 53196.28 88888.00 2017-12-27 06:10:07.905 361 15524.95 360.76 53196.28 88888.00 2017-12-27 06:10:08.405 361 15524.96 360.78 53196.32 88888.00 2017-12-27 06:10:08.905 361 15524.96 360.81 53196.32 88888.00 2017-12-27 06:10:09.405 361 15524.96 360.82 53196.34 88888.00 2017-12-27 06:10:09.905 361 15524.93 360.82 53196.35 88888.00 2017-12-27 06:10:10.405 361 15524.96 360.81 53196.35 88888.00 2017-12-27 06:10:10.905 361 15524.97 360.82 53196.40 88888.00 2017-12-27 06:10:11.405 361 15524.99 360.82 53196.40 88888.00 2017-12-27 06:10:11.905 361 15525.02 360.83 53196.40 88888.00 2017-12-27 06:10:12.405 361 15525.02 360.87 53196.44 88888.00 2017-12-27 06:10:12.905 361 15525.04 360.88 53196.43 88888.00 2017-12-27 06:10:13.405 361 15525.05 360.91 53196.41 88888.00 2017-12-27 06:10:13.905 361 15525.03 360.87 53196.41 88888.00 2017-12-27 06:10:14.405 361 15525.04 360.88 53196.39 88888.00 2017-12-27 06:10:14.905 361 15525.06 360.91 53196.41 88888.00 2017-12-27 06:10:15.405 361 15525.03 360.91 53196.46 88888.00 2017-12-27 06:10:15.905 361 15525.05 360.88 53196.45 88888.00 2017-12-27 06:10:16.405 361 15525.05 360.88 53196.42 88888.00 2017-12-27 06:10:16.905 361 15525.05 360.93 53196.46 88888.00 2017-12-27 06:10:17.405 361 15525.10 360.96 53196.46 88888.00 2017-12-27 06:10:17.905 361 15525.09 360.97 53196.48 88888.00 2017-12-27 06:10:18.405 361 15525.08 360.92 53196.54 88888.00 2017-12-27 06:10:18.905 361 15525.04 360.93 53196.60 88888.00 2017-12-27 06:10:19.405 361 15525.04 360.97 53196.60 88888.00 2017-12-27 06:10:19.905 361 15525.10 360.97 53196.61 88888.00 2017-12-27 06:10:20.405 361 15525.10 360.99 53196.61 88888.00 2017-12-27 06:10:20.905 361 15525.09 360.97 53196.63 88888.00 2017-12-27 06:10:21.405 361 15525.05 360.94 53196.56 88888.00 2017-12-27 06:10:21.905 361 15525.06 360.92 53196.52 88888.00 2017-12-27 06:10:22.405 361 15525.10 360.94 53196.52 88888.00 2017-12-27 06:10:22.905 361 15525.06 360.93 53196.54 88888.00 2017-12-27 06:10:23.405 361 15525.09 360.92 53196.54 88888.00 2017-12-27 06:10:23.905 361 15525.12 360.92 53196.53 88888.00 2017-12-27 06:10:24.405 361 15525.13 360.90 53196.57 88888.00 2017-12-27 06:10:24.905 361 15525.11 360.88 53196.61 88888.00 2017-12-27 06:10:25.405 361 15525.15 360.87 53196.61 88888.00 2017-12-27 06:10:25.905 361 15525.22 360.86 53196.62 88888.00 2017-12-27 06:10:26.405 361 15525.21 360.85 53196.56 88888.00 2017-12-27 06:10:26.905 361 15525.21 360.87 53196.55 88888.00 2017-12-27 06:10:27.405 361 15525.23 360.88 53196.53 88888.00 2017-12-27 06:10:27.905 361 15525.28 360.91 53196.47 88888.00 2017-12-27 06:10:28.405 361 15525.28 360.88 53196.46 88888.00 2017-12-27 06:10:28.905 361 15525.29 360.87 53196.48 88888.00 2017-12-27 06:10:29.405 361 15525.29 360.85 53196.57 88888.00 2017-12-27 06:10:29.905 361 15525.30 360.87 53196.63 88888.00 2017-12-27 06:10:30.405 361 15525.26 360.87 53196.64 88888.00 2017-12-27 06:10:30.905 361 15525.29 360.86 53196.63 88888.00 2017-12-27 06:10:31.405 361 15525.29 360.85 53196.61 88888.00 2017-12-27 06:10:31.905 361 15525.32 360.85 53196.60 88888.00 2017-12-27 06:10:32.405 361 15525.39 360.84 53196.62 88888.00 2017-12-27 06:10:32.905 361 15525.37 360.83 53196.50 88888.00 2017-12-27 06:10:33.405 361 15525.35 360.83 53196.50 88888.00 2017-12-27 06:10:33.905 361 15525.32 360.83 53196.58 88888.00 2017-12-27 06:10:34.405 361 15525.29 360.81 53196.60 88888.00 2017-12-27 06:10:34.905 361 15525.30 360.82 53196.60 88888.00 2017-12-27 06:10:35.405 361 15525.31 360.79 53196.60 88888.00 2017-12-27 06:10:35.905 361 15525.35 360.82 53196.59 88888.00 2017-12-27 06:10:36.405 361 15525.31 360.78 53196.65 88888.00 2017-12-27 06:10:36.905 361 15525.32 360.74 53196.65 88888.00 2017-12-27 06:10:37.405 361 15525.33 360.73 53196.69 88888.00 2017-12-27 06:10:37.905 361 15525.28 360.73 53196.70 88888.00 2017-12-27 06:10:38.405 361 15525.29 360.74 53196.75 88888.00 2017-12-27 06:10:38.905 361 15525.28 360.74 53196.76 88888.00 2017-12-27 06:10:39.405 361 15525.29 360.69 53196.73 88888.00 2017-12-27 06:10:39.905 361 15525.23 360.67 53196.63 88888.00 2017-12-27 06:10:40.405 361 15525.24 360.67 53196.65 88888.00 2017-12-27 06:10:40.905 361 15525.23 360.69 53196.73 88888.00 2017-12-27 06:10:41.405 361 15525.24 360.73 53196.77 88888.00 2017-12-27 06:10:41.905 361 15525.23 360.76 53196.75 88888.00 2017-12-27 06:10:42.405 361 15525.20 360.78 53196.75 88888.00 2017-12-27 06:10:42.905 361 15525.17 360.82 53196.78 88888.00 2017-12-27 06:10:43.405 361 15525.15 360.81 53196.79 88888.00 2017-12-27 06:10:43.905 361 15525.13 360.75 53196.81 88888.00 2017-12-27 06:10:44.405 361 15525.14 360.76 53196.85 88888.00 2017-12-27 06:10:44.905 361 15525.17 360.74 53196.85 88888.00 2017-12-27 06:10:45.405 361 15525.11 360.74 53196.89 88888.00 2017-12-27 06:10:45.905 361 15525.11 360.70 53196.90 88888.00 2017-12-27 06:10:46.405 361 15525.10 360.71 53196.88 88888.00 2017-12-27 06:10:46.905 361 15525.12 360.76 53196.88 88888.00 2017-12-27 06:10:47.405 361 15525.13 360.78 53196.87 88888.00 2017-12-27 06:10:47.905 361 15525.14 360.76 53196.83 88888.00 2017-12-27 06:10:48.405 361 15525.21 360.74 53196.87 88888.00 2017-12-27 06:10:48.905 361 15525.19 360.73 53196.93 88888.00 2017-12-27 06:10:49.405 361 15525.20 360.76 53196.97 88888.00 2017-12-27 06:10:49.905 361 15525.19 360.76 53196.95 88888.00 2017-12-27 06:10:50.405 361 15525.17 360.75 53196.94 88888.00 2017-12-27 06:10:50.905 361 15525.20 360.70 53196.90 88888.00 2017-12-27 06:10:51.405 361 15525.23 360.70 53196.88 88888.00 2017-12-27 06:10:51.905 361 15525.22 360.73 53196.86 88888.00 2017-12-27 06:10:52.405 361 15525.22 360.74 53196.87 88888.00 2017-12-27 06:10:52.905 361 15525.22 360.69 53196.87 88888.00 2017-12-27 06:10:53.405 361 15525.18 360.70 53196.92 88888.00 2017-12-27 06:10:53.905 361 15525.20 360.76 53196.95 88888.00 2017-12-27 06:10:54.405 361 15525.26 360.75 53196.99 88888.00 2017-12-27 06:10:54.905 361 15525.26 360.73 53196.98 88888.00 2017-12-27 06:10:55.405 361 15525.24 360.73 53197.02 88888.00 2017-12-27 06:10:55.905 361 15525.24 360.74 53197.00 88888.00 2017-12-27 06:10:56.405 361 15525.23 360.74 53197.03 88888.00 2017-12-27 06:10:56.905 361 15525.22 360.76 53197.04 88888.00 2017-12-27 06:10:57.405 361 15525.24 360.73 53197.03 88888.00 2017-12-27 06:10:57.905 361 15525.28 360.69 53197.05 88888.00 2017-12-27 06:10:58.405 361 15525.23 360.68 53197.04 88888.00 2017-12-27 06:10:58.905 361 15525.27 360.68 53197.03 88888.00 2017-12-27 06:10:59.405 361 15525.23 360.69 53197.01 88888.00 2017-12-27 06:10:59.905 361 15525.23 360.69 53197.03 88888.00 2017-12-27 06:11:00.405 361 15525.23 360.67 53197.00 88888.00 2017-12-27 06:11:00.905 361 15525.20 360.67 53197.00 88888.00 2017-12-27 06:11:01.405 361 15525.19 360.68 53197.01 88888.00 2017-12-27 06:11:01.905 361 15525.22 360.71 53197.01 88888.00 2017-12-27 06:11:02.405 361 15525.19 360.66 53196.98 88888.00 2017-12-27 06:11:02.905 361 15525.21 360.60 53196.99 88888.00 2017-12-27 06:11:03.405 361 15525.20 360.57 53196.97 88888.00 2017-12-27 06:11:03.905 361 15525.18 360.62 53196.96 88888.00 2017-12-27 06:11:04.405 361 15525.15 360.61 53196.97 88888.00 2017-12-27 06:11:04.905 361 15525.12 360.64 53196.99 88888.00 2017-12-27 06:11:05.405 361 15525.15 360.65 53197.07 88888.00 2017-12-27 06:11:05.905 361 15525.12 360.61 53197.07 88888.00 2017-12-27 06:11:06.405 361 15525.09 360.60 53197.12 88888.00 2017-12-27 06:11:06.905 361 15525.10 360.61 53197.16 88888.00 2017-12-27 06:11:07.405 361 15525.06 360.59 53197.15 88888.00 2017-12-27 06:11:07.905 361 15525.03 360.60 53197.08 88888.00 2017-12-27 06:11:08.405 361 15525.06 360.62 53197.01 88888.00 2017-12-27 06:11:08.905 361 15525.04 360.65 53196.99 88888.00 2017-12-27 06:11:09.405 361 15524.99 360.64 53197.06 88888.00 2017-12-27 06:11:09.905 361 15524.99 360.64 53197.08 88888.00 2017-12-27 06:11:10.405 361 15525.01 360.61 53197.10 88888.00 2017-12-27 06:11:10.905 361 15525.00 360.59 53197.17 88888.00 2017-12-27 06:11:11.405 361 15524.96 360.57 53197.16 88888.00 2017-12-27 06:11:11.905 361 15525.03 360.58 53197.17 88888.00 2017-12-27 06:11:12.405 361 15525.02 360.62 53197.07 88888.00 2017-12-27 06:11:12.905 361 15525.03 360.66 53197.05 88888.00 2017-12-27 06:11:13.405 361 15525.03 360.65 53197.07 88888.00 2017-12-27 06:11:13.905 361 15525.04 360.64 53197.07 88888.00 2017-12-27 06:11:14.405 361 15524.99 360.64 53197.08 88888.00 2017-12-27 06:11:14.905 361 15525.01 360.64 53197.09 88888.00 2017-12-27 06:11:15.405 361 15525.03 360.66 53197.07 88888.00 2017-12-27 06:11:15.905 361 15525.03 360.65 53197.06 88888.00 2017-12-27 06:11:16.405 361 15525.01 360.62 53197.14 88888.00 2017-12-27 06:11:16.905 361 15525.02 360.60 53197.17 88888.00 2017-12-27 06:11:17.405 361 15525.02 360.59 53197.18 88888.00 2017-12-27 06:11:17.905 361 15525.05 360.59 53197.28 88888.00 2017-12-27 06:11:18.405 361 15525.04 360.57 53197.26 88888.00 2017-12-27 06:11:18.905 361 15525.05 360.56 53197.24 88888.00 2017-12-27 06:11:19.405 361 15525.10 360.56 53197.22 88888.00 2017-12-27 06:11:19.905 361 15525.09 360.53 53197.21 88888.00 2017-12-27 06:11:20.406 361 15525.04 360.53 53197.27 88888.00 2017-12-27 06:11:20.906 361 15525.03 360.53 53197.25 88888.00 2017-12-27 06:11:21.406 361 15525.05 360.52 53197.22 88888.00 2017-12-27 06:11:21.906 361 15525.05 360.48 53197.20 88888.00 2017-12-27 06:11:22.406 361 15525.02 360.50 53197.19 88888.00 2017-12-27 06:11:22.906 361 15525.02 360.49 53197.16 88888.00 2017-12-27 06:11:23.406 361 15525.03 360.50 53197.18 88888.00 2017-12-27 06:11:23.906 361 15525.03 360.51 53197.17 88888.00 2017-12-27 06:11:24.406 361 15525.03 360.49 53197.20 88888.00 2017-12-27 06:11:24.906 361 15525.01 360.45 53197.21 88888.00 2017-12-27 06:11:25.406 361 15525.01 360.43 53197.16 88888.00 2017-12-27 06:11:25.906 361 15524.99 360.44 53197.12 88888.00 2017-12-27 06:11:26.406 361 15524.96 360.44 53197.13 88888.00 2017-12-27 06:11:26.906 361 15524.97 360.44 53197.07 88888.00 2017-12-27 06:11:27.406 361 15525.00 360.43 53197.09 88888.00 2017-12-27 06:11:27.906 361 15524.96 360.44 53197.16 88888.00 2017-12-27 06:11:28.406 361 15524.94 360.44 53197.19 88888.00 2017-12-27 06:11:28.906 361 15524.93 360.41 53197.19 88888.00 2017-12-27 06:11:29.406 361 15524.96 360.41 53197.24 88888.00 2017-12-27 06:11:29.906 361 15525.01 360.40 53197.22 88888.00 2017-12-27 06:11:30.406 361 15525.03 360.43 53197.22 88888.00 2017-12-27 06:11:30.906 361 15525.09 360.44 53197.23 88888.00 2017-12-27 06:11:31.406 361 15525.05 360.42 53197.23 88888.00 2017-12-27 06:11:31.906 361 15525.04 360.41 53197.28 88888.00 2017-12-27 06:11:32.406 361 15524.99 360.40 53197.22 88888.00 2017-12-27 06:11:32.906 361 15524.92 360.38 53197.21 88888.00 2017-12-27 06:11:33.406 361 15524.93 360.40 53197.28 88888.00 2017-12-27 06:11:33.906 361 15524.95 360.39 53197.27 88888.00 2017-12-27 06:11:34.406 361 15524.97 360.34 53197.24 88888.00 2017-12-27 06:11:34.906 361 15525.02 360.36 53197.23 88888.00 2017-12-27 06:11:35.406 361 15525.00 360.40 53197.19 88888.00 2017-12-27 06:11:35.906 361 15524.99 360.42 53197.20 88888.00 2017-12-27 06:11:36.406 361 15524.96 360.42 53197.19 88888.00 2017-12-27 06:11:36.906 361 15524.96 360.41 53197.21 88888.00 2017-12-27 06:11:37.406 361 15524.99 360.41 53197.21 88888.00 2017-12-27 06:11:37.906 361 15524.99 360.38 53197.24 88888.00 2017-12-27 06:11:38.406 361 15525.03 360.35 53197.24 88888.00 2017-12-27 06:11:38.906 361 15525.04 360.33 53197.21 88888.00 2017-12-27 06:11:39.406 361 15524.99 360.34 53197.15 88888.00 2017-12-27 06:11:39.906 361 15524.99 360.33 53197.15 88888.00 2017-12-27 06:11:40.406 361 15525.01 360.34 53197.15 88888.00 2017-12-27 06:11:40.906 361 15525.02 360.35 53197.22 88888.00 2017-12-27 06:11:41.406 361 15525.02 360.34 53197.25 88888.00 2017-12-27 06:11:41.906 361 15525.02 360.34 53197.25 88888.00 2017-12-27 06:11:42.406 361 15525.03 360.33 53197.29 88888.00 2017-12-27 06:11:42.906 361 15525.04 360.34 53197.24 88888.00 2017-12-27 06:11:43.406 361 15525.03 360.33 53197.27 88888.00 2017-12-27 06:11:43.906 361 15525.01 360.30 53197.28 88888.00 2017-12-27 06:11:44.406 361 15525.02 360.27 53197.27 88888.00 2017-12-27 06:11:44.906 361 15525.02 360.26 53197.29 88888.00 2017-12-27 06:11:45.406 361 15524.99 360.25 53197.25 88888.00 2017-12-27 06:11:45.906 361 15524.97 360.23 53197.21 88888.00 2017-12-27 06:11:46.406 361 15524.95 360.22 53197.20 88888.00 2017-12-27 06:11:46.906 361 15524.93 360.22 53197.16 88888.00 2017-12-27 06:11:47.406 361 15524.92 360.24 53197.17 88888.00 2017-12-27 06:11:47.906 361 15524.91 360.22 53197.18 88888.00 2017-12-27 06:11:48.406 361 15524.90 360.18 53197.20 88888.00 2017-12-27 06:11:48.906 361 15524.92 360.13 53197.24 88888.00 2017-12-27 06:11:49.406 361 15524.93 360.14 53197.24 88888.00 2017-12-27 06:11:49.906 361 15524.93 360.17 53197.22 88888.00 2017-12-27 06:11:50.406 361 15524.86 360.19 53197.24 88888.00 2017-12-27 06:11:50.906 361 15524.88 360.15 53197.20 88888.00 2017-12-27 06:11:51.406 361 15524.93 360.17 53197.20 88888.00 2017-12-27 06:11:51.906 361 15524.92 360.19 53197.19 88888.00 2017-12-27 06:11:52.406 361 15524.93 360.16 53197.13 88888.00 2017-12-27 06:11:52.906 361 15524.95 360.16 53197.21 88888.00 2017-12-27 06:11:53.406 361 15525.01 360.15 53197.30 88888.00 2017-12-27 06:11:53.906 361 15525.01 360.15 53197.33 88888.00 2017-12-27 06:11:54.406 361 15524.97 360.15 53197.30 88888.00 2017-12-27 06:11:54.906 361 15524.92 360.15 53197.27 88888.00 2017-12-27 06:11:55.406 361 15524.93 360.12 53197.26 88888.00 2017-12-27 06:11:55.906 361 15525.00 360.15 53197.26 88888.00 2017-12-27 06:11:56.406 361 15525.02 360.16 53197.33 88888.00 2017-12-27 06:11:56.906 361 15524.97 360.14 53197.34 88888.00 2017-12-27 06:11:57.406 361 15525.00 360.13 53197.29 88888.00 2017-12-27 06:11:57.906 361 15524.99 360.12 53197.30 88888.00 2017-12-27 06:11:58.406 361 15524.96 360.13 53197.29 88888.00 2017-12-27 06:11:58.906 361 15524.93 360.09 53197.29 88888.00 2017-12-27 06:11:59.406 361 15524.95 360.07 53197.32 88888.00 2017-12-27 06:11:59.906 361 15524.93 360.08 53197.34 88888.00 2017-12-27 06:12:00.406 361 15524.92 360.07 53197.35 88888.00 2017-12-27 06:12:00.906 361 15524.92 360.06 53197.37 88888.00 2017-12-27 06:12:01.406 361 15524.94 360.05 53197.36 88888.00 2017-12-27 06:12:01.906 361 15524.96 360.01 53197.33 88888.00 2017-12-27 06:12:02.406 361 15524.94 360.02 53197.32 88888.00 2017-12-27 06:12:02.906 361 15524.91 360.07 53197.24 88888.00 2017-12-27 06:12:03.406 361 15524.92 360.06 53197.24 88888.00 2017-12-27 06:12:03.906 361 15524.94 360.07 53197.30 88888.00 2017-12-27 06:12:04.406 361 15524.92 359.99 53197.32 88888.00 2017-12-27 06:12:04.906 361 15524.92 359.98 53197.33 88888.00 2017-12-27 06:12:05.406 361 15524.95 360.02 53197.36 88888.00 2017-12-27 06:12:05.906 361 15524.96 360.00 53197.38 88888.00 2017-12-27 06:12:06.406 361 15525.01 359.98 53197.39 88888.00 2017-12-27 06:12:06.906 361 15525.03 359.98 53197.37 88888.00 2017-12-27 06:12:07.406 361 15525.02 359.95 53197.41 88888.00 2017-12-27 06:12:07.906 361 15525.03 359.96 53197.42 88888.00 2017-12-27 06:12:08.406 361 15525.02 359.95 53197.36 88888.00 2017-12-27 06:12:08.906 361 15525.02 359.92 53197.37 88888.00 2017-12-27 06:12:09.406 361 15525.00 359.91 53197.39 88888.00 2017-12-27 06:12:09.906 361 15525.01 359.93 53197.37 88888.00 2017-12-27 06:12:10.406 361 15525.01 359.93 53197.42 88888.00 2017-12-27 06:12:10.906 361 15524.99 359.96 53197.39 88888.00 2017-12-27 06:12:11.406 361 15525.00 359.97 53197.38 88888.00 2017-12-27 06:12:11.906 361 15525.01 359.92 53197.40 88888.00 2017-12-27 06:12:12.406 361 15525.02 359.91 53197.41 88888.00 2017-12-27 06:12:12.906 361 15525.02 359.93 53197.39 88888.00 2017-12-27 06:12:13.406 361 15525.04 359.92 53197.40 88888.00 2017-12-27 06:12:13.906 361 15525.03 359.89 53197.38 88888.00 2017-12-27 06:12:14.406 361 15525.08 359.86 53197.36 88888.00 2017-12-27 06:12:14.906 361 15525.04 359.86 53197.32 88888.00 2017-12-27 06:12:15.406 361 15525.05 359.90 53197.30 88888.00 2017-12-27 06:12:15.906 361 15525.06 359.87 53197.34 88888.00 2017-12-27 06:12:16.406 361 15525.06 359.83 53197.39 88888.00 2017-12-27 06:12:16.906 361 15525.08 359.82 53197.44 88888.00 2017-12-27 06:12:17.406 361 15525.08 359.83 53197.45 88888.00 2017-12-27 06:12:17.906 361 15525.05 359.81 53197.43 88888.00 2017-12-27 06:12:18.406 361 15525.08 359.76 53197.42 88888.00 2017-12-27 06:12:18.906 361 15525.01 359.75 53197.43 88888.00 2017-12-27 06:12:19.406 361 15525.00 359.80 53197.41 88888.00 2017-12-27 06:12:19.906 361 15525.02 359.79 53197.41 88888.00 2017-12-27 06:12:20.406 361 15525.06 359.78 53197.42 88888.00 2017-12-27 06:12:20.906 361 15525.04 359.79 53197.48 88888.00 2017-12-27 06:12:21.406 361 15525.01 359.79 53197.42 88888.00 2017-12-27 06:12:21.906 361 15525.04 359.80 53197.38 88888.00 2017-12-27 06:12:22.406 361 15525.00 359.79 53197.42 88888.00 2017-12-27 06:12:22.906 361 15525.01 359.76 53197.38 88888.00 2017-12-27 06:12:23.406 361 15525.02 359.74 53197.35 88888.00 2017-12-27 06:12:23.906 361 15524.99 359.73 53197.38 88888.00 2017-12-27 06:12:24.406 361 15524.99 359.71 53197.40 88888.00 2017-12-27 06:12:24.906 361 15525.03 359.69 53197.39 88888.00 2017-12-27 06:12:25.406 361 15524.99 359.66 53197.35 88888.00 2017-12-27 06:12:25.906 361 15524.94 359.67 53197.27 88888.00 2017-12-27 06:12:26.406 361 15524.93 359.70 53197.29 88888.00 2017-12-27 06:12:26.906 361 15524.93 359.67 53197.27 88888.00 2017-12-27 06:12:27.406 361 15524.94 359.62 53197.25 88888.00 2017-12-27 06:12:27.906 361 15524.96 359.61 53197.28 88888.00 2017-12-27 06:12:28.406 361 15525.00 359.61 53197.33 88888.00 2017-12-27 06:12:28.906 361 15525.01 359.61 53197.38 88888.00 2017-12-27 06:12:29.406 361 15525.01 359.58 53197.42 88888.00 2017-12-27 06:12:29.906 361 15525.02 359.60 53197.40 88888.00 2017-12-27 06:12:30.406 361 15525.04 359.57 53197.41 88888.00 2017-12-27 06:12:30.906 361 15525.05 359.54 53197.37 88888.00 2017-12-27 06:12:31.406 361 15525.02 359.54 53197.34 88888.00 2017-12-27 06:12:31.906 361 15524.99 359.54 53197.36 88888.00 2017-12-27 06:12:32.406 361 15525.02 359.50 53197.32 88888.00 2017-12-27 06:12:32.906 361 15525.02 359.52 53197.32 88888.00 2017-12-27 06:12:33.406 361 15525.01 359.52 53197.38 88888.00 2017-12-27 06:12:33.906 361 15525.01 359.48 53197.39 88888.00 2017-12-27 06:12:34.406 361 15525.01 359.52 53197.37 88888.00 2017-12-27 06:12:34.906 361 15525.02 359.50 53197.33 88888.00 2017-12-27 06:12:35.406 361 15525.01 359.49 53197.37 88888.00 2017-12-27 06:12:35.906 361 15525.01 359.49 53197.38 88888.00 2017-12-27 06:12:36.406 361 15525.04 359.48 53197.42 88888.00 2017-12-27 06:12:36.906 361 15525.09 359.46 53197.44 88888.00 2017-12-27 06:12:37.406 361 15525.11 359.43 53197.38 88888.00 2017-12-27 06:12:37.906 361 15525.10 359.41 53197.32 88888.00 2017-12-27 06:12:38.406 361 15525.04 359.43 53197.32 88888.00 2017-12-27 06:12:38.906 361 15525.03 359.46 53197.33 88888.00 2017-12-27 06:12:39.406 361 15525.01 359.48 53197.30 88888.00 2017-12-27 06:12:39.906 361 15525.02 359.46 53197.30 88888.00 2017-12-27 06:12:40.406 361 15525.03 359.45 53197.35 88888.00 2017-12-27 06:12:40.906 361 15525.03 359.45 53197.43 88888.00 2017-12-27 06:12:41.406 361 15525.04 359.46 53197.50 88888.00 2017-12-27 06:12:41.906 361 15525.04 359.47 53197.50 88888.00 2017-12-27 06:12:42.406 361 15525.04 359.45 53197.49 88888.00 2017-12-27 06:12:42.906 361 15525.05 359.34 53197.48 88888.00 2017-12-27 06:12:43.406 361 15525.00 359.38 53197.47 88888.00 2017-12-27 06:12:43.906 361 15524.99 359.40 53197.46 88888.00 2017-12-27 06:12:44.406 361 15525.01 359.40 53197.38 88888.00 2017-12-27 06:12:44.906 361 15525.02 359.41 53197.42 88888.00 2017-12-27 06:12:45.406 361 15525.02 359.43 53197.43 88888.00 2017-12-27 06:12:45.906 361 15524.94 359.44 53197.43 88888.00 2017-12-27 06:12:46.406 361 15524.92 359.41 53197.46 88888.00 2017-12-27 06:12:46.906 361 15524.93 359.38 53197.49 88888.00 2017-12-27 06:12:47.406 361 15524.94 359.40 53197.57 88888.00 2017-12-27 06:12:47.906 361 15524.94 359.39 53197.57 88888.00 2017-12-27 06:12:48.406 361 15524.95 359.36 53197.55 88888.00 2017-12-27 06:12:48.906 361 15524.93 359.32 53197.51 88888.00 2017-12-27 06:12:49.406 361 15524.91 359.37 53197.50 88888.00 2017-12-27 06:12:49.906 361 15524.90 359.38 53197.47 88888.00 2017-12-27 06:12:50.406 361 15524.87 359.37 53197.53 88888.00 2017-12-27 06:12:50.906 361 15524.83 359.38 53197.54 88888.00 2017-12-27 06:12:51.406 361 15524.84 359.37 53197.51 88888.00 2017-12-27 06:12:51.906 361 15524.86 359.30 53197.49 88888.00 2017-12-27 06:12:52.406 361 15524.87 359.29 53197.47 88888.00 2017-12-27 06:12:52.906 361 15524.84 359.34 53197.54 88888.00 2017-12-27 06:12:53.406 361 15524.85 359.35 53197.62 88888.00 2017-12-27 06:12:53.906 361 15524.86 359.35 53197.58 88888.00 2017-12-27 06:12:54.406 361 15524.86 359.38 53197.61 88888.00 2017-12-27 06:12:54.906 361 15524.84 359.36 53197.64 88888.00 2017-12-27 06:12:55.406 361 15524.84 359.37 53197.62 88888.00 2017-12-27 06:12:55.906 361 15524.90 359.40 53197.62 88888.00 2017-12-27 06:12:56.406 361 15524.92 359.36 53197.61 88888.00 2017-12-27 06:12:56.906 361 15524.93 359.32 53197.59 88888.00 2017-12-27 06:12:57.406 361 15524.92 359.32 53197.54 88888.00 2017-12-27 06:12:57.906 361 15524.93 359.34 53197.59 88888.00 2017-12-27 06:12:58.406 361 15524.93 359.28 53197.57 88888.00 2017-12-27 06:12:58.906 361 15524.90 359.26 53197.60 88888.00 2017-12-27 06:12:59.406 361 15524.83 359.26 53197.66 88888.00 2017-12-27 06:12:59.906 361 15524.83 359.29 53197.65 88888.00 2017-12-27 06:13:00.406 361 15524.84 359.29 53197.66 88888.00 2017-12-27 06:13:00.906 361 15524.83 359.29 53197.66 88888.00 2017-12-27 06:13:01.406 361 15524.81 359.23 53197.58 88888.00 2017-12-27 06:13:01.906 361 15524.82 359.23 53197.59 88888.00 2017-12-27 06:13:02.406 361 15524.81 359.24 53197.61 88888.00 2017-12-27 06:13:02.906 361 15524.74 359.20 53197.58 88888.00 2017-12-27 06:13:03.406 361 15524.72 359.19 53197.61 88888.00 2017-12-27 06:13:03.906 361 15524.70 359.19 53197.60 88888.00 2017-12-27 06:13:04.406 361 15524.77 359.18 53197.65 88888.00 2017-12-27 06:13:04.906 361 15524.79 359.19 53197.67 88888.00 2017-12-27 06:13:05.406 361 15524.74 359.17 53197.68 88888.00 2017-12-27 06:13:05.906 361 15524.73 359.20 53197.65 88888.00 2017-12-27 06:13:06.406 361 15524.77 359.22 53197.61 88888.00 2017-12-27 06:13:06.906 361 15524.79 359.22 53197.62 88888.00 2017-12-27 06:13:07.406 361 15524.82 359.20 53197.59 88888.00 2017-12-27 06:13:07.906 361 15524.74 359.19 53197.51 88888.00 2017-12-27 06:13:08.406 361 15524.70 359.20 53197.49 88888.00 2017-12-27 06:13:08.906 361 15524.65 359.20 53197.56 88888.00 2017-12-27 06:13:09.406 361 15524.66 359.18 53197.51 88888.00 2017-12-27 06:13:09.906 361 15524.67 359.17 53197.51 88888.00 2017-12-27 06:13:10.406 361 15524.67 359.15 53197.54 88888.00 2017-12-27 06:13:10.906 361 15524.66 359.18 53197.50 88888.00 2017-12-27 06:13:11.406 361 15524.61 359.17 53197.47 88888.00 2017-12-27 06:13:11.906 361 15524.64 359.13 53197.49 88888.00 2017-12-27 06:13:12.406 361 15524.66 359.11 53197.58 88888.00 2017-12-27 06:13:12.906 361 15524.67 359.11 53197.59 88888.00 2017-12-27 06:13:13.406 361 15524.64 359.13 53197.50 88888.00 2017-12-27 06:13:13.906 361 15524.57 359.17 53197.51 88888.00 2017-12-27 06:13:14.406 361 15524.59 359.15 53197.48 88888.00 2017-12-27 06:13:14.906 361 15524.63 359.14 53197.49 88888.00 2017-12-27 06:13:15.406 361 15524.67 359.18 53197.56 88888.00 2017-12-27 06:13:15.906 361 15524.63 359.14 53197.56 88888.00 2017-12-27 06:13:16.406 361 15524.58 359.13 53197.56 88888.00 2017-12-27 06:13:16.906 361 15524.59 359.11 53197.56 88888.00 2017-12-27 06:13:17.406 361 15524.59 359.11 53197.55 88888.00 2017-12-27 06:13:17.906 361 15524.53 359.11 53197.58 88888.00 2017-12-27 06:13:18.406 361 15524.53 359.10 53197.67 88888.00 2017-12-27 06:13:18.906 361 15524.55 359.06 53197.71 88888.00 2017-12-27 06:13:19.406 361 15524.55 359.06 53197.68 88888.00 2017-12-27 06:13:19.906 361 15524.56 359.10 53197.58 88888.00 2017-12-27 06:13:20.406 361 15524.53 359.11 53197.57 88888.00 2017-12-27 06:13:20.906 361 15524.51 359.11 53197.54 88888.00 2017-12-27 06:13:21.406 361 15524.49 359.06 53197.58 88888.00 2017-12-27 06:13:21.906 361 15524.53 359.02 53197.60 88888.00 2017-12-27 06:13:22.406 361 15524.47 359.01 53197.59 88888.00 2017-12-27 06:13:22.906 361 15524.46 359.01 53197.63 88888.00 2017-12-27 06:13:23.406 361 15524.50 359.00 53197.67 88888.00 2017-12-27 06:13:23.906 361 15524.45 358.96 53197.65 88888.00 2017-12-27 06:13:24.406 361 15524.41 358.97 53197.62 88888.00 2017-12-27 06:13:24.906 361 15524.39 359.00 53197.56 88888.00 2017-12-27 06:13:25.406 361 15524.36 359.00 53197.56 88888.00 2017-12-27 06:13:25.906 361 15524.35 358.92 53197.53 88888.00 2017-12-27 06:13:26.406 361 15524.32 358.86 53197.49 88888.00 2017-12-27 06:13:26.906 361 15524.27 358.92 53197.54 88888.00 2017-12-27 06:13:27.406 361 15524.27 358.94 53197.59 88888.00 2017-12-27 06:13:27.906 361 15524.35 358.92 53197.59 88888.00 2017-12-27 06:13:28.406 361 15524.36 358.92 53197.64 88888.00 2017-12-27 06:13:28.906 361 15524.33 358.88 53197.63 88888.00 2017-12-27 06:13:29.406 361 15524.29 358.87 53197.63 88888.00 2017-12-27 06:13:29.906 361 15524.24 358.85 53197.62 88888.00 2017-12-27 06:13:30.406 361 15524.19 358.83 53197.57 88888.00 2017-12-27 06:13:30.906 361 15524.21 358.83 53197.63 88888.00 2017-12-27 06:13:31.406 361 15524.22 358.83 53197.65 88888.00 2017-12-27 06:13:31.906 361 15524.30 358.85 53197.60 88888.00 2017-12-27 06:13:32.406 361 15524.30 358.84 53197.65 88888.00 2017-12-27 06:13:32.906 361 15524.29 358.83 53197.57 88888.00 2017-12-27 06:13:33.406 361 15524.27 358.83 53197.61 88888.00 2017-12-27 06:13:33.906 361 15524.21 358.81 53197.58 88888.00 2017-12-27 06:13:34.406 361 15524.21 358.81 53197.55 88888.00 2017-12-27 06:13:34.906 361 15524.21 358.80 53197.55 88888.00 2017-12-27 06:13:35.406 361 15524.24 358.80 53197.56 88888.00 2017-12-27 06:13:35.906 361 15524.26 358.83 53197.57 88888.00 2017-12-27 06:13:36.406 361 15524.28 358.81 53197.49 88888.00 2017-12-27 06:13:36.906 361 15524.26 358.81 53197.46 88888.00 2017-12-27 06:13:37.406 361 15524.30 358.78 53197.42 88888.00 2017-12-27 06:13:37.906 361 15524.27 358.75 53197.45 88888.00 2017-12-27 06:13:38.406 361 15524.29 358.70 53197.43 88888.00 2017-12-27 06:13:38.906 361 15524.29 358.69 53197.42 88888.00 2017-12-27 06:13:39.406 361 15524.28 358.66 53197.45 88888.00 2017-12-27 06:13:39.906 361 15524.32 358.68 53197.49 88888.00 2017-12-27 06:13:40.406 361 15524.32 358.66 53197.46 88888.00 2017-12-27 06:13:40.906 361 15524.38 358.63 53197.47 88888.00 2017-12-27 06:13:41.406 361 15524.44 358.61 53197.51 88888.00 2017-12-27 06:13:41.906 361 15524.41 358.61 53197.47 88888.00 2017-12-27 06:13:42.406 361 15524.44 358.61 53197.44 88888.00 2017-12-27 06:13:42.906 361 15524.45 358.59 53197.44 88888.00 2017-12-27 06:13:43.406 361 15524.49 358.60 53197.40 88888.00 2017-12-27 06:13:43.906 361 15524.53 358.58 53197.38 88888.00 2017-12-27 06:13:44.406 361 15524.56 358.57 53197.38 88888.00 2017-12-27 06:13:44.906 361 15524.54 358.55 53197.36 88888.00 2017-12-27 06:13:45.406 361 15524.50 358.58 53197.32 88888.00 2017-12-27 06:13:45.906 361 15524.50 358.54 53197.35 88888.00 2017-12-27 06:13:46.406 361 15524.48 358.49 53197.40 88888.00 2017-12-27 06:13:46.906 361 15524.48 358.48 53197.41 88888.00 2017-12-27 06:13:47.406 361 15524.51 358.46 53197.41 88888.00 2017-12-27 06:13:47.906 361 15524.51 358.46 53197.43 88888.00 2017-12-27 06:13:48.406 361 15524.51 358.45 53197.38 88888.00 2017-12-27 06:13:48.906 361 15524.50 358.42 53197.40 88888.00 2017-12-27 06:13:49.406 361 15524.53 358.44 53197.41 88888.00 2017-12-27 06:13:49.906 361 15524.51 358.44 53197.45 88888.00 2017-12-27 06:13:50.406 361 15524.44 358.48 53197.48 88888.00 2017-12-27 06:13:50.906 361 15524.46 358.45 53197.50 88888.00 2017-12-27 06:13:51.406 361 15524.48 358.46 53197.50 88888.00 2017-12-27 06:13:51.906 361 15524.46 358.45 53197.51 88888.00 2017-12-27 06:13:52.406 361 15524.46 358.48 53197.53 88888.00 2017-12-27 06:13:52.906 361 15524.41 358.49 53197.58 88888.00 2017-12-27 06:13:53.406 361 15524.38 358.50 53197.64 88888.00 2017-12-27 06:13:53.906 361 15524.30 358.48 53197.68 88888.00 2017-12-27 06:13:54.406 361 15524.33 358.41 53197.71 88888.00 2017-12-27 06:13:54.906 361 15524.36 358.41 53197.76 88888.00 2017-12-27 06:13:55.406 361 15524.30 358.41 53197.76 88888.00 2017-12-27 06:13:55.906 361 15524.29 358.44 53197.74 88888.00 2017-12-27 06:13:56.406 361 15524.31 358.48 53197.75 88888.00 2017-12-27 06:13:56.906 361 15524.33 358.48 53197.76 88888.00 2017-12-27 06:13:57.406 361 15524.32 358.45 53197.71 88888.00 2017-12-27 06:13:57.906 361 15524.31 358.45 53197.69 88888.00 2017-12-27 06:13:58.406 361 15524.30 358.46 53197.71 88888.00 2017-12-27 06:13:58.906 361 15524.30 358.46 53197.67 88888.00 2017-12-27 06:13:59.406 361 15524.28 358.46 53197.69 88888.00 2017-12-27 06:13:59.906 361 15524.28 358.46 53197.68 88888.00 2017-12-27 06:14:00.406 361 15524.33 358.46 53197.68 88888.00 2017-12-27 06:14:00.906 361 15524.30 358.48 53197.76 88888.00 2017-12-27 06:14:01.406 361 15524.28 358.49 53197.79 88888.00 2017-12-27 06:14:01.906 361 15524.32 358.51 53197.81 88888.00 2017-12-27 06:14:02.406 361 15524.29 358.50 53197.80 88888.00 2017-12-27 06:14:02.906 361 15524.27 358.52 53197.79 88888.00 2017-12-27 06:14:03.406 361 15524.29 358.51 53197.78 88888.00 2017-12-27 06:14:03.906 361 15524.32 358.48 53197.75 88888.00 2017-12-27 06:14:04.406 361 15524.29 358.49 53197.75 88888.00 2017-12-27 06:14:04.906 361 15524.27 358.50 53197.74 88888.00 2017-12-27 06:14:05.406 361 15524.30 358.50 53197.76 88888.00 2017-12-27 06:14:05.906 361 15524.29 358.45 53197.74 88888.00 2017-12-27 06:14:06.406 361 15524.33 358.42 53197.78 88888.00 2017-12-27 06:14:06.906 361 15524.36 358.35 53197.75 88888.00 2017-12-27 06:14:07.406 361 15524.30 358.33 53197.73 88888.00 2017-12-27 06:14:07.906 361 15524.24 358.35 53197.75 88888.00 2017-12-27 06:14:08.406 361 15524.29 358.32 53197.78 88888.00 2017-12-27 06:14:08.906 361 15524.31 358.31 53197.82 88888.00 2017-12-27 06:14:09.406 361 15524.32 358.34 53197.83 88888.00 2017-12-27 06:14:09.906 361 15524.28 358.37 53197.85 88888.00 2017-12-27 06:14:10.406 361 15524.29 358.36 53197.91 88888.00 2017-12-27 06:14:10.906 361 15524.24 358.37 53197.85 88888.00 2017-12-27 06:14:11.406 361 15524.21 358.37 53197.84 88888.00 2017-12-27 06:14:11.906 361 15524.20 358.39 53197.80 88888.00 2017-12-27 06:14:12.406 361 15524.21 358.40 53197.80 88888.00 2017-12-27 06:14:12.906 361 15524.17 358.37 53197.82 88888.00 2017-12-27 06:14:13.406 361 15524.22 358.36 53197.84 88888.00 2017-12-27 06:14:13.906 361 15524.29 358.36 53197.89 88888.00 2017-12-27 06:14:14.406 361 15524.27 358.35 53197.82 88888.00 2017-12-27 06:14:14.906 361 15524.26 358.36 53197.84 88888.00 2017-12-27 06:14:15.406 361 15524.22 358.36 53197.87 88888.00 2017-12-27 06:14:15.906 361 15524.24 358.31 53197.97 88888.00 2017-12-27 06:14:16.406 361 15524.27 358.34 53197.97 88888.00 2017-12-27 06:14:16.906 361 15524.24 358.36 53197.96 88888.00 2017-12-27 06:14:17.406 361 15524.23 358.34 53197.93 88888.00 2017-12-27 06:14:17.906 361 15524.24 358.33 53197.86 88888.00 2017-12-27 06:14:18.406 361 15524.19 358.33 53197.78 88888.00 2017-12-27 06:14:18.906 361 15524.17 358.32 53197.73 88888.00 2017-12-27 06:14:19.406 361 15524.12 358.28 53197.71 88888.00 2017-12-27 06:14:19.906 361 15524.15 358.28 53197.70 88888.00 2017-12-27 06:14:20.406 361 15524.15 358.28 53197.70 88888.00 2017-12-27 06:14:20.906 361 15524.13 358.31 53197.69 88888.00 2017-12-27 06:14:21.406 361 15524.14 358.37 53197.71 88888.00 2017-12-27 06:14:21.906 361 15524.14 358.41 53197.70 88888.00 2017-12-27 06:14:22.406 361 15524.04 358.39 53197.70 88888.00 2017-12-27 06:14:22.906 361 15524.04 358.29 53197.74 88888.00 2017-12-27 06:14:23.406 361 15524.09 358.29 53197.83 88888.00 2017-12-27 06:14:23.906 361 15524.10 358.34 53197.80 88888.00 2017-12-27 06:14:24.406 361 15524.08 358.35 53197.75 88888.00 2017-12-27 06:14:24.906 361 15524.04 358.34 53197.76 88888.00 2017-12-27 06:14:25.406 361 15524.04 358.35 53197.78 88888.00 2017-12-27 06:14:25.906 361 15524.01 358.33 53197.84 88888.00 2017-12-27 06:14:26.406 361 15524.02 358.37 53197.87 88888.00 2017-12-27 06:14:26.906 361 15524.05 358.40 53197.90 88888.00 2017-12-27 06:14:27.406 361 15524.06 358.40 53197.86 88888.00 2017-12-27 06:14:27.906 361 15524.05 358.36 53197.86 88888.00 2017-12-27 06:14:28.406 361 15524.06 358.36 53197.88 88888.00 2017-12-27 06:14:28.906 361 15524.01 358.39 53197.90 88888.00 2017-12-27 06:14:29.406 361 15524.01 358.39 53197.88 88888.00 2017-12-27 06:14:29.906 361 15524.04 358.39 53197.90 88888.00 2017-12-27 06:14:30.406 361 15524.00 358.37 53197.90 88888.00 2017-12-27 06:14:30.906 361 15523.95 358.42 53197.94 88888.00 2017-12-27 06:14:31.406 361 15524.03 358.44 53197.96 88888.00 2017-12-27 06:14:31.906 361 15524.02 358.48 53197.98 88888.00 2017-12-27 06:14:32.406 361 15524.00 358.45 53198.02 88888.00 2017-12-27 06:14:32.906 361 15524.00 358.44 53198.02 88888.00 2017-12-27 06:14:33.406 361 15524.00 358.50 53197.96 88888.00 2017-12-27 06:14:33.906 361 15523.99 358.54 53197.96 88888.00 2017-12-27 06:14:34.406 361 15524.00 358.53 53197.98 88888.00 2017-12-27 06:14:34.906 361 15524.06 358.50 53197.93 88888.00 2017-12-27 06:14:35.406 361 15524.09 358.48 53197.95 88888.00 2017-12-27 06:14:35.906 361 15524.05 358.52 53197.94 88888.00 2017-12-27 06:14:36.406 361 15524.00 358.54 53197.96 88888.00 2017-12-27 06:14:36.906 361 15523.99 358.55 53197.93 88888.00 2017-12-27 06:14:37.406 361 15524.00 358.58 53197.94 88888.00 2017-12-27 06:14:37.906 361 15524.02 358.60 53198.02 88888.00 2017-12-27 06:14:38.406 361 15524.04 358.60 53198.01 88888.00 2017-12-27 06:14:38.906 361 15524.00 358.63 53197.99 88888.00 2017-12-27 06:14:39.406 361 15524.01 358.63 53198.04 88888.00 2017-12-27 06:14:39.906 361 15524.02 358.61 53198.09 88888.00 2017-12-27 06:14:40.406 361 15524.02 358.61 53198.06 88888.00 2017-12-27 06:14:40.906 361 15524.02 358.59 53198.07 88888.00 2017-12-27 06:14:41.406 361 15524.01 358.57 53198.05 88888.00 2017-12-27 06:14:41.906 361 15524.03 358.59 53198.03 88888.00 2017-12-27 06:14:42.406 361 15524.04 358.60 53197.98 88888.00 2017-12-27 06:14:42.906 361 15524.05 358.63 53198.00 88888.00 2017-12-27 06:14:43.406 361 15524.03 358.66 53197.98 88888.00 2017-12-27 06:14:43.906 361 15524.05 358.63 53197.97 88888.00 2017-12-27 06:14:44.406 361 15524.01 358.66 53197.89 88888.00 2017-12-27 06:14:44.906 361 15523.97 358.67 53197.86 88888.00 2017-12-27 06:14:45.406 361 15524.04 358.66 53197.89 88888.00 2017-12-27 06:14:45.906 361 15524.06 358.62 53197.88 88888.00 2017-12-27 06:14:46.406 361 15524.03 358.60 53197.88 88888.00 2017-12-27 06:14:46.906 361 15524.05 358.57 53197.83 88888.00 2017-12-27 06:14:47.406 361 15523.99 358.57 53197.81 88888.00 2017-12-27 06:14:47.906 361 15523.95 358.53 53197.86 88888.00 2017-12-27 06:14:48.406 361 15524.01 358.52 53197.89 88888.00 2017-12-27 06:14:48.906 361 15524.00 358.54 53197.88 88888.00 2017-12-27 06:14:49.406 361 15523.97 358.52 53197.87 88888.00 2017-12-27 06:14:49.906 361 15523.93 358.53 53197.87 88888.00 2017-12-27 06:14:50.406 361 15523.96 358.53 53197.97 88888.00 2017-12-27 06:14:50.906 361 15523.99 358.53 53197.96 88888.00 2017-12-27 06:14:51.406 361 15523.99 358.55 53197.93 88888.00 2017-12-27 06:14:51.906 361 15523.97 358.55 53197.95 88888.00 2017-12-27 06:14:52.406 361 15523.97 358.54 53197.88 88888.00 2017-12-27 06:14:52.906 361 15523.97 358.52 53197.85 88888.00 2017-12-27 06:14:53.406 361 15523.96 358.53 53197.88 88888.00 2017-12-27 06:14:53.906 361 15523.95 358.55 53197.94 88888.00 2017-12-27 06:14:54.406 361 15524.00 358.58 53197.91 88888.00 2017-12-27 06:14:54.906 361 15523.95 358.59 53197.89 88888.00 2017-12-27 06:14:55.406 361 15523.94 358.55 53197.88 88888.00 2017-12-27 06:14:55.906 361 15523.91 358.57 53197.83 88888.00 2017-12-27 06:14:56.406 361 15523.94 358.54 53197.89 88888.00 2017-12-27 06:14:56.906 361 15523.99 358.53 53197.86 88888.00 2017-12-27 06:14:57.406 361 15523.99 358.53 53197.87 88888.00 2017-12-27 06:14:57.906 361 15524.00 358.54 53197.87 88888.00 2017-12-27 06:14:58.406 361 15523.96 358.57 53197.85 88888.00 2017-12-27 06:14:58.906 361 15523.92 358.58 53197.86 88888.00 2017-12-27 06:14:59.406 361 15523.86 358.54 53197.87 88888.00 2017-12-27 06:14:59.906 361 15523.92 358.54 53197.91 88888.00 2017-12-27 06:15:00.406 361 15523.86 358.55 53197.83 88888.00 2017-12-27 06:15:00.906 361 15523.77 358.57 53197.82 88888.00 2017-12-27 06:15:01.406 361 15523.83 358.57 53197.86 88888.00 2017-12-27 06:15:01.906 361 15523.82 358.53 53197.90 88888.00 2017-12-27 06:15:02.406 361 15523.83 358.50 53197.91 88888.00 2017-12-27 06:15:02.906 361 15523.83 358.50 53197.90 88888.00 2017-12-27 06:15:03.406 361 15523.79 358.52 53197.98 88888.00 2017-12-27 06:15:03.906 361 15523.84 358.52 53197.99 88888.00 2017-12-27 06:15:04.406 361 15523.84 358.51 53197.97 88888.00 2017-12-27 06:15:04.906 361 15523.82 358.54 53197.93 88888.00 2017-12-27 06:15:05.406 361 15523.85 358.54 53197.96 88888.00 2017-12-27 06:15:05.906 361 15523.81 358.53 53197.90 88888.00 2017-12-27 06:15:06.406 361 15523.76 358.57 53197.87 88888.00 2017-12-27 06:15:06.906 361 15523.75 358.55 53197.85 88888.00 2017-12-27 06:15:07.406 361 15523.73 358.57 53197.87 88888.00 2017-12-27 06:15:07.906 361 15523.70 358.54 53197.87 88888.00 2017-12-27 06:15:08.406 361 15523.70 358.51 53197.98 88888.00 2017-12-27 06:15:08.906 361 15523.70 358.52 53198.00 88888.00 2017-12-27 06:15:09.406 361 15523.72 358.52 53197.95 88888.00 2017-12-27 06:15:09.906 361 15523.73 358.49 53197.99 88888.00 2017-12-27 06:15:10.406 361 15523.69 358.51 53198.05 88888.00 2017-12-27 06:15:10.906 361 15523.74 358.50 53198.03 88888.00 2017-12-27 06:15:11.406 361 15523.72 358.49 53198.01 88888.00 2017-12-27 06:15:11.906 361 15523.68 358.49 53197.95 88888.00 2017-12-27 06:15:12.406 361 15523.69 358.51 53197.93 88888.00 2017-12-27 06:15:12.906 361 15523.67 358.52 53197.93 88888.00 2017-12-27 06:15:13.406 361 15523.66 358.49 53197.95 88888.00 2017-12-27 06:15:13.906 361 15523.69 358.48 53197.97 88888.00 2017-12-27 06:15:14.406 361 15523.67 358.49 53197.94 88888.00 2017-12-27 06:15:14.906 361 15523.68 358.51 53197.91 88888.00 2017-12-27 06:15:15.406 361 15523.65 358.54 53198.00 88888.00 2017-12-27 06:15:15.906 361 15523.63 358.52 53197.99 88888.00 2017-12-27 06:15:16.406 361 15523.63 358.48 53198.01 88888.00 2017-12-27 06:15:16.906 361 15523.63 358.45 53197.99 88888.00 2017-12-27 06:15:17.406 361 15523.63 358.44 53197.93 88888.00 2017-12-27 06:15:17.906 361 15523.61 358.42 53197.91 88888.00 2017-12-27 06:15:18.406 361 15523.61 358.42 53197.95 88888.00 2017-12-27 06:15:18.906 361 15523.60 358.43 53197.90 88888.00 2017-12-27 06:15:19.406 361 15523.59 358.44 53197.89 88888.00 2017-12-27 06:15:19.906 361 15523.58 358.43 53197.95 88888.00 2017-12-27 06:15:20.406 361 15523.58 358.44 53197.91 88888.00 2017-12-27 06:15:20.906 361 15523.56 358.45 53197.96 88888.00 2017-12-27 06:15:21.406 361 15523.57 358.40 53197.98 88888.00 2017-12-27 06:15:21.906 361 15523.58 358.37 53197.94 88888.00 2017-12-27 06:15:22.406 361 15523.57 358.40 53197.86 88888.00 2017-12-27 06:15:22.906 361 15523.52 358.37 53197.84 88888.00 2017-12-27 06:15:23.406 361 15523.54 358.35 53197.90 88888.00 2017-12-27 06:15:23.906 361 15523.57 358.36 53197.89 88888.00 2017-12-27 06:15:24.406 361 15523.54 358.37 53197.84 88888.00 2017-12-27 06:15:24.906 361 15523.55 358.33 53197.82 88888.00 2017-12-27 06:15:25.406 361 15523.58 358.34 53197.76 88888.00 2017-12-27 06:15:25.906 361 15523.56 358.31 53197.78 88888.00 2017-12-27 06:15:26.406 361 15523.57 358.27 53197.80 88888.00 2017-12-27 06:15:26.906 361 15523.57 358.27 53197.75 88888.00 2017-12-27 06:15:27.406 361 15523.58 358.32 53197.81 88888.00 2017-12-27 06:15:27.906 361 15523.56 358.32 53197.81 88888.00 2017-12-27 06:15:28.406 361 15523.56 358.28 53197.85 88888.00 2017-12-27 06:15:28.906 361 15523.60 358.32 53197.87 88888.00 2017-12-27 06:15:29.406 361 15523.59 358.29 53197.86 88888.00 2017-12-27 06:15:29.906 361 15523.59 358.26 53197.86 88888.00 2017-12-27 06:15:30.406 361 15523.59 358.24 53197.78 88888.00 2017-12-27 06:15:30.906 361 15523.58 358.24 53197.88 88888.00 2017-12-27 06:15:31.406 361 15523.57 358.25 53197.88 88888.00 2017-12-27 06:15:31.906 361 15523.59 358.25 53197.82 88888.00 2017-12-27 06:15:32.406 361 15523.59 358.23 53197.83 88888.00 2017-12-27 06:15:32.906 361 15523.56 358.20 53197.81 88888.00 2017-12-27 06:15:33.406 361 15523.57 358.20 53197.81 88888.00 2017-12-27 06:15:33.906 361 15523.58 358.25 53197.81 88888.00 2017-12-27 06:15:34.406 361 15523.57 358.23 53197.85 88888.00 2017-12-27 06:15:34.906 361 15523.64 358.20 53197.86 88888.00 2017-12-27 06:15:35.406 361 15523.58 358.18 53197.81 88888.00 2017-12-27 06:15:35.906 361 15523.55 358.17 53197.76 88888.00 2017-12-27 06:15:36.406 361 15523.60 358.18 53197.77 88888.00 2017-12-27 06:15:36.906 361 15523.59 358.19 53197.78 88888.00 2017-12-27 06:15:37.406 361 15523.59 358.20 53197.81 88888.00 2017-12-27 06:15:37.906 361 15523.57 358.22 53197.87 88888.00 2017-12-27 06:15:38.406 361 15523.56 358.22 53197.90 88888.00 2017-12-27 06:15:38.906 361 15523.58 358.23 53197.91 88888.00 2017-12-27 06:15:39.406 361 15523.61 358.22 53197.90 88888.00 2017-12-27 06:15:39.906 361 15523.58 358.20 53197.89 88888.00 2017-12-27 06:15:40.406 361 15523.58 358.23 53197.85 88888.00 2017-12-27 06:15:40.906 361 15523.55 358.31 53197.84 88888.00 2017-12-27 06:15:41.406 361 15523.50 358.28 53197.87 88888.00 2017-12-27 06:15:41.906 361 15523.54 358.26 53197.90 88888.00 2017-12-27 06:15:42.406 361 15523.49 358.25 53197.95 88888.00 2017-12-27 06:15:42.906 361 15523.54 358.24 53197.99 88888.00 2017-12-27 06:15:43.406 361 15523.54 358.25 53198.00 88888.00 2017-12-27 06:15:43.906 361 15523.50 358.23 53198.00 88888.00 2017-12-27 06:15:44.406 361 15523.49 358.24 53198.00 88888.00 2017-12-27 06:15:44.906 361 15523.49 358.23 53197.96 88888.00 2017-12-27 06:15:45.406 361 15523.50 358.27 53197.95 88888.00 2017-12-27 06:15:45.906 361 15523.47 358.27 53197.99 88888.00 2017-12-27 06:15:46.406 361 15523.48 358.27 53197.96 88888.00 2017-12-27 06:15:46.906 361 15523.46 358.26 53197.95 88888.00 2017-12-27 06:15:47.406 361 15523.42 358.26 53198.01 88888.00 2017-12-27 06:15:47.906 361 15523.45 358.28 53198.03 88888.00 2017-12-27 06:15:48.406 361 15523.42 358.31 53198.10 88888.00 2017-12-27 06:15:48.906 361 15523.45 358.29 53198.09 88888.00 2017-12-27 06:15:49.406 361 15523.46 358.33 53198.10 88888.00 2017-12-27 06:15:49.906 361 15523.45 358.37 53198.11 88888.00 2017-12-27 06:15:50.406 361 15523.42 358.39 53198.14 88888.00 2017-12-27 06:15:50.906 361 15523.42 358.39 53198.10 88888.00 2017-12-27 06:15:51.406 361 15523.40 358.39 53198.01 88888.00 2017-12-27 06:15:51.906 361 15523.40 358.35 53197.97 88888.00 2017-12-27 06:15:52.406 361 15523.47 358.35 53198.01 88888.00 2017-12-27 06:15:52.906 361 15523.42 358.37 53198.00 88888.00 2017-12-27 06:15:53.406 361 15523.38 358.40 53197.96 88888.00 2017-12-27 06:15:53.906 361 15523.39 358.43 53197.96 88888.00 2017-12-27 06:15:54.406 361 15523.38 358.44 53198.01 88888.00 2017-12-27 06:15:54.906 361 15523.39 358.40 53198.05 88888.00 2017-12-27 06:15:55.406 361 15523.34 358.42 53197.99 88888.00 2017-12-27 06:15:55.906 361 15523.34 358.40 53198.04 88888.00 2017-12-27 06:15:56.406 361 15523.37 358.44 53198.05 88888.00 2017-12-27 06:15:56.906 361 15523.34 358.42 53198.06 88888.00 2017-12-27 06:15:57.406 361 15523.39 358.39 53198.04 88888.00 2017-12-27 06:15:57.906 361 15523.37 358.41 53197.99 88888.00 2017-12-27 06:15:58.406 361 15523.34 358.42 53197.96 88888.00 2017-12-27 06:15:58.906 361 15523.40 358.45 53198.00 88888.00 2017-12-27 06:15:59.406 361 15523.40 358.45 53198.00 88888.00 2017-12-27 06:15:59.906 361 15523.39 358.43 53198.04 88888.00 2017-12-27 06:16:00.406 361 15523.46 358.42 53198.09 88888.00 2017-12-27 06:16:00.906 361 15523.50 358.40 53198.17 88888.00 2017-12-27 06:16:01.406 361 15523.43 358.41 53198.16 88888.00 2017-12-27 06:16:01.906 361 15523.45 358.40 53198.06 88888.00 2017-12-27 06:16:02.406 361 15523.48 358.40 53198.08 88888.00 2017-12-27 06:16:02.906 361 15523.43 358.41 53198.04 88888.00 2017-12-27 06:16:03.406 361 15523.47 358.36 53198.08 88888.00 2017-12-27 06:16:03.906 361 15523.45 358.40 53198.13 88888.00 2017-12-27 06:16:04.406 361 15523.47 358.37 53198.08 88888.00 2017-12-27 06:16:04.906 361 15523.41 358.36 53198.05 88888.00 2017-12-27 06:16:05.406 361 15523.39 358.39 53198.07 88888.00 2017-12-27 06:16:05.906 361 15523.40 358.39 53198.08 88888.00 2017-12-27 06:16:06.406 361 15523.43 358.41 53198.05 88888.00 2017-12-27 06:16:06.906 361 15523.40 358.40 53198.04 88888.00 2017-12-27 06:16:07.406 361 15523.36 358.42 53198.03 88888.00 2017-12-27 06:16:07.906 361 15523.31 358.45 53198.05 88888.00 2017-12-27 06:16:08.406 361 15523.32 358.44 53198.13 88888.00 2017-12-27 06:16:08.906 361 15523.30 358.48 53198.07 88888.00 2017-12-27 06:16:09.406 361 15523.22 358.48 53198.02 88888.00 2017-12-27 06:16:09.906 361 15523.23 358.45 53198.00 88888.00 2017-12-27 06:16:10.406 361 15523.28 358.46 53198.04 88888.00 2017-12-27 06:16:10.906 361 15523.28 358.46 53198.00 88888.00 2017-12-27 06:16:11.406 361 15523.29 358.48 53198.02 88888.00 2017-12-27 06:16:11.906 361 15523.29 358.51 53198.01 88888.00 2017-12-27 06:16:12.406 361 15523.22 358.52 53198.04 88888.00 2017-12-27 06:16:12.906 361 15523.24 358.51 53198.09 88888.00 2017-12-27 06:16:13.406 361 15523.23 358.53 53198.11 88888.00 2017-12-27 06:16:13.906 361 15523.22 358.58 53198.15 88888.00 2017-12-27 06:16:14.406 361 15523.20 358.57 53198.13 88888.00 2017-12-27 06:16:14.906 361 15523.18 358.53 53198.13 88888.00 2017-12-27 06:16:15.407 361 15523.18 358.54 53198.08 88888.00 2017-12-27 06:16:15.907 361 15523.13 358.54 53198.06 88888.00 2017-12-27 06:16:16.407 361 15523.13 358.52 53198.10 88888.00 2017-12-27 06:16:16.907 361 15523.12 358.52 53198.08 88888.00 2017-12-27 06:16:17.407 361 15523.14 358.55 53198.05 88888.00 2017-12-27 06:16:17.907 361 15523.13 358.54 53198.06 88888.00 2017-12-27 06:16:18.407 361 15523.16 358.52 53198.04 88888.00 2017-12-27 06:16:18.907 361 15523.20 358.52 53198.06 88888.00 2017-12-27 06:16:19.407 361 15523.24 358.52 53198.08 88888.00 2017-12-27 06:16:19.907 361 15523.22 358.51 53198.05 88888.00 2017-12-27 06:16:20.407 361 15523.23 358.52 53198.05 88888.00 2017-12-27 06:16:20.907 361 15523.19 358.52 53198.07 88888.00 2017-12-27 06:16:21.407 361 15523.14 358.46 53198.00 88888.00 2017-12-27 06:16:21.907 361 15523.13 358.49 53197.98 88888.00 2017-12-27 06:16:22.407 361 15523.21 358.51 53198.00 88888.00 2017-12-27 06:16:22.907 361 15523.22 358.51 53198.00 88888.00 2017-12-27 06:16:23.407 361 15523.16 358.51 53198.02 88888.00 2017-12-27 06:16:23.907 361 15523.19 358.53 53198.02 88888.00 2017-12-27 06:16:24.407 361 15523.16 358.53 53198.06 88888.00 2017-12-27 06:16:24.907 361 15523.20 358.53 53198.07 88888.00 2017-12-27 06:16:25.407 361 15523.22 358.55 53198.07 88888.00 2017-12-27 06:16:25.907 361 15523.20 358.55 53198.15 88888.00 2017-12-27 06:16:26.407 361 15523.23 358.55 53198.15 88888.00 2017-12-27 06:16:26.907 361 15523.21 358.54 53198.08 88888.00 2017-12-27 06:16:27.407 361 15523.18 358.59 53198.02 88888.00 2017-12-27 06:16:27.907 361 15523.15 358.60 53198.07 88888.00 2017-12-27 06:16:28.407 361 15523.20 358.55 53198.02 88888.00 2017-12-27 06:16:28.907 361 15523.19 358.53 53198.00 88888.00 2017-12-27 06:16:29.407 361 15523.12 358.51 53197.97 88888.00 2017-12-27 06:16:29.907 361 15523.16 358.53 53198.01 88888.00 2017-12-27 06:16:30.407 361 15523.20 358.51 53198.00 88888.00 2017-12-27 06:16:30.907 361 15523.20 358.48 53197.99 88888.00 2017-12-27 06:16:31.407 361 15523.16 358.52 53197.97 88888.00 2017-12-27 06:16:31.907 361 15523.13 358.57 53197.91 88888.00 2017-12-27 06:16:32.407 361 15523.13 358.58 53197.86 88888.00 2017-12-27 06:16:32.907 361 15523.18 358.57 53197.87 88888.00 2017-12-27 06:16:33.407 361 15523.19 358.57 53197.91 88888.00 2017-12-27 06:16:33.907 361 15523.20 358.57 53197.93 88888.00 2017-12-27 06:16:34.407 361 15523.18 358.54 53197.94 88888.00 2017-12-27 06:16:34.907 361 15523.12 358.59 53197.94 88888.00 2017-12-27 06:16:35.407 361 15523.13 358.60 53197.96 88888.00 2017-12-27 06:16:35.907 361 15523.16 358.59 53197.96 88888.00 2017-12-27 06:16:36.407 361 15523.20 358.59 53197.98 88888.00 2017-12-27 06:16:36.907 361 15523.23 358.61 53198.02 88888.00 2017-12-27 06:16:37.407 361 15523.23 358.59 53198.01 88888.00 2017-12-27 06:16:37.907 361 15523.19 358.58 53198.00 88888.00 2017-12-27 06:16:38.407 361 15523.20 358.59 53198.01 88888.00 2017-12-27 06:16:38.907 361 15523.20 358.63 53198.01 88888.00 2017-12-27 06:16:39.407 361 15523.19 358.62 53198.07 88888.00 2017-12-27 06:16:39.907 361 15523.22 358.62 53198.08 88888.00 2017-12-27 06:16:40.407 361 15523.20 358.62 53198.10 88888.00 2017-12-27 06:16:40.907 361 15523.22 358.62 53198.10 88888.00 2017-12-27 06:16:41.407 361 15523.22 358.65 53198.06 88888.00 2017-12-27 06:16:41.907 361 15523.19 358.66 53198.14 88888.00 2017-12-27 06:16:42.407 361 15523.16 358.66 53198.13 88888.00 2017-12-27 06:16:42.907 361 15523.15 358.65 53198.09 88888.00 2017-12-27 06:16:43.407 361 15523.15 358.65 53198.08 88888.00 2017-12-27 06:16:43.907 361 15523.16 358.69 53198.08 88888.00 2017-12-27 06:16:44.407 361 15523.16 358.70 53198.07 88888.00 2017-12-27 06:16:44.907 361 15523.21 358.70 53198.06 88888.00 2017-12-27 06:16:45.407 361 15523.22 358.68 53198.03 88888.00 2017-12-27 06:16:45.907 361 15523.22 358.68 53198.05 88888.00 2017-12-27 06:16:46.407 361 15523.20 358.69 53198.08 88888.00 2017-12-27 06:16:46.907 361 15523.22 358.70 53198.14 88888.00 2017-12-27 06:16:47.407 361 15523.23 358.68 53198.20 88888.00 2017-12-27 06:16:47.907 361 15523.23 358.66 53198.26 88888.00 2017-12-27 06:16:48.407 361 15523.27 358.62 53198.27 88888.00 2017-12-27 06:16:48.907 361 15523.27 358.66 53198.22 88888.00 2017-12-27 06:16:49.407 361 15523.27 358.66 53198.21 88888.00 2017-12-27 06:16:49.907 361 15523.28 358.67 53198.22 88888.00 2017-12-27 06:16:50.407 361 15523.29 358.70 53198.19 88888.00 2017-12-27 06:16:50.907 361 15523.32 358.68 53198.23 88888.00 2017-12-27 06:16:51.407 361 15523.27 358.68 53198.21 88888.00 2017-12-27 06:16:51.907 361 15523.29 358.69 53198.15 88888.00 2017-12-27 06:16:52.407 361 15523.31 358.68 53198.20 88888.00 2017-12-27 06:16:52.907 361 15523.32 358.68 53198.20 88888.00 2017-12-27 06:16:53.407 361 15523.29 358.67 53198.20 88888.00 2017-12-27 06:16:53.907 361 15523.30 358.67 53198.21 88888.00 2017-12-27 06:16:54.407 361 15523.28 358.69 53198.22 88888.00 2017-12-27 06:16:54.907 361 15523.28 358.67 53198.21 88888.00 2017-12-27 06:16:55.407 361 15523.25 358.68 53198.21 88888.00 2017-12-27 06:16:55.907 361 15523.24 358.65 53198.17 88888.00 2017-12-27 06:16:56.407 361 15523.22 358.65 53198.11 88888.00 2017-12-27 06:16:56.907 361 15523.23 358.67 53198.19 88888.00 2017-12-27 06:16:57.407 361 15523.28 358.69 53198.22 88888.00 2017-12-27 06:16:57.907 361 15523.29 358.68 53198.22 88888.00 2017-12-27 06:16:58.407 361 15523.27 358.71 53198.30 88888.00 2017-12-27 06:16:58.907 361 15523.28 358.71 53198.40 88888.00 2017-12-27 06:16:59.407 361 15523.29 358.77 53198.41 88888.00 2017-12-27 06:16:59.907 361 15523.25 358.80 53198.35 88888.00 2017-12-27 06:17:00.407 361 15523.24 358.77 53198.33 88888.00 2017-12-27 06:17:00.907 361 15523.19 358.75 53198.38 88888.00 2017-12-27 06:17:01.407 361 15523.22 358.77 53198.41 88888.00 2017-12-27 06:17:01.907 361 15523.24 358.76 53198.39 88888.00 2017-12-27 06:17:02.407 361 15523.24 358.75 53198.38 88888.00 2017-12-27 06:17:02.907 361 15523.19 358.76 53198.29 88888.00 2017-12-27 06:17:03.407 361 15523.20 358.79 53198.27 88888.00 2017-12-27 06:17:03.907 361 15523.21 358.83 53198.33 88888.00 2017-12-27 06:17:04.407 361 15523.23 358.83 53198.34 88888.00 2017-12-27 06:17:04.907 361 15523.19 358.81 53198.28 88888.00 2017-12-27 06:17:05.407 361 15523.21 358.85 53198.31 88888.00 2017-12-27 06:17:05.907 361 15523.21 358.89 53198.29 88888.00 2017-12-27 06:17:06.407 361 15523.18 358.91 53198.31 88888.00 2017-12-27 06:17:06.907 361 15523.15 358.91 53198.33 88888.00 2017-12-27 06:17:07.407 361 15523.21 358.93 53198.28 88888.00 2017-12-27 06:17:07.907 361 15523.16 358.88 53198.31 88888.00 2017-12-27 06:17:08.407 361 15523.18 358.85 53198.42 88888.00 2017-12-27 06:17:08.907 361 15523.20 358.89 53198.37 88888.00 2017-12-27 06:17:09.407 361 15523.19 358.87 53198.39 88888.00 2017-12-27 06:17:09.907 361 15523.21 358.89 53198.44 88888.00 2017-12-27 06:17:10.407 361 15523.22 358.89 53198.51 88888.00 2017-12-27 06:17:10.907 361 15523.20 358.91 53198.50 88888.00 2017-12-27 06:17:11.407 361 15523.15 358.94 53198.51 88888.00 2017-12-27 06:17:11.907 361 15523.16 358.96 53198.59 88888.00 2017-12-27 06:17:12.407 361 15523.20 358.97 53198.59 88888.00 2017-12-27 06:17:12.907 361 15523.23 358.95 53198.57 88888.00 2017-12-27 06:17:13.407 361 15523.19 358.95 53198.55 88888.00 2017-12-27 06:17:13.907 361 15523.19 358.94 53198.53 88888.00 2017-12-27 06:17:14.407 361 15523.19 358.95 53198.56 88888.00 2017-12-27 06:17:14.907 361 15523.22 359.00 53198.55 88888.00 2017-12-27 06:17:15.407 361 15523.22 359.02 53198.53 88888.00 2017-12-27 06:17:15.907 361 15523.20 359.04 53198.55 88888.00 2017-12-27 06:17:16.407 361 15523.23 359.04 53198.58 88888.00 2017-12-27 06:17:16.907 361 15523.25 359.03 53198.58 88888.00 2017-12-27 06:17:17.407 361 15523.15 359.09 53198.63 88888.00 2017-12-27 06:17:17.907 361 15523.15 359.09 53198.63 88888.00 2017-12-27 06:17:18.407 361 15523.20 359.09 53198.61 88888.00 2017-12-27 06:17:18.907 361 15523.22 359.09 53198.61 88888.00 2017-12-27 06:17:19.407 361 15523.21 359.11 53198.57 88888.00 2017-12-27 06:17:19.907 361 15523.21 359.14 53198.55 88888.00 2017-12-27 06:17:20.407 361 15523.16 359.13 53198.56 88888.00 2017-12-27 06:17:20.907 361 15523.16 359.15 53198.59 88888.00 2017-12-27 06:17:21.407 361 15523.13 359.15 53198.65 88888.00 2017-12-27 06:17:21.907 361 15523.14 359.14 53198.69 88888.00 2017-12-27 06:17:22.407 361 15523.21 359.13 53198.74 88888.00 2017-12-27 06:17:22.907 361 15523.25 359.17 53198.72 88888.00 2017-12-27 06:17:23.407 361 15523.29 359.14 53198.70 88888.00 2017-12-27 06:17:23.907 361 15523.29 359.14 53198.71 88888.00 2017-12-27 06:17:24.407 361 15523.30 359.15 53198.72 88888.00 2017-12-27 06:17:24.907 361 15523.29 359.18 53198.76 88888.00 2017-12-27 06:17:25.407 361 15523.29 359.20 53198.74 88888.00 2017-12-27 06:17:25.907 361 15523.31 359.21 53198.72 88888.00 2017-12-27 06:17:26.407 361 15523.28 359.19 53198.70 88888.00 2017-12-27 06:17:26.907 361 15523.29 359.20 53198.71 88888.00 2017-12-27 06:17:27.407 361 15523.33 359.20 53198.71 88888.00 2017-12-27 06:17:27.907 361 15523.38 359.19 53198.67 88888.00 2017-12-27 06:17:28.407 361 15523.33 359.23 53198.66 88888.00 2017-12-27 06:17:28.907 361 15523.37 359.22 53198.78 88888.00 2017-12-27 06:17:29.407 361 15523.32 359.18 53198.78 88888.00 2017-12-27 06:17:29.907 361 15523.30 359.20 53198.80 88888.00 2017-12-27 06:17:30.407 361 15523.30 359.22 53198.84 88888.00 2017-12-27 06:17:30.907 361 15523.29 359.24 53198.84 88888.00 2017-12-27 06:17:31.407 361 15523.30 359.27 53198.85 88888.00 2017-12-27 06:17:31.907 361 15523.31 359.27 53198.83 88888.00 2017-12-27 06:17:32.407 361 15523.25 359.29 53198.79 88888.00 2017-12-27 06:17:32.907 361 15523.24 359.26 53198.75 88888.00 2017-12-27 06:17:33.407 361 15523.22 359.22 53198.72 88888.00 2017-12-27 06:17:33.907 361 15523.24 359.22 53198.76 88888.00 2017-12-27 06:17:34.407 361 15523.28 359.26 53198.85 88888.00 2017-12-27 06:17:34.907 361 15523.29 359.24 53198.87 88888.00 2017-12-27 06:17:35.407 361 15523.28 359.22 53198.88 88888.00 2017-12-27 06:17:35.907 361 15523.24 359.22 53198.88 88888.00 2017-12-27 06:17:36.407 361 15523.19 359.20 53198.87 88888.00 2017-12-27 06:17:36.907 361 15523.16 359.24 53198.87 88888.00 2017-12-27 06:17:37.407 361 15523.15 359.29 53198.88 88888.00 2017-12-27 06:17:37.907 361 15523.15 359.30 53198.91 88888.00 2017-12-27 06:17:38.407 361 15523.19 359.36 53198.91 88888.00 2017-12-27 06:17:38.907 361 15523.14 359.32 53198.91 88888.00 2017-12-27 06:17:39.407 361 15523.20 359.29 53198.92 88888.00 2017-12-27 06:17:39.907 361 15523.18 359.28 53198.92 88888.00 2017-12-27 06:17:40.407 361 15523.20 359.36 53198.92 88888.00 2017-12-27 06:17:40.907 361 15523.15 359.36 53198.90 88888.00 2017-12-27 06:17:41.407 361 15523.10 359.30 53198.91 88888.00 2017-12-27 06:17:41.907 361 15523.10 359.32 53198.94 88888.00 2017-12-27 06:17:42.407 361 15523.13 359.36 53198.91 88888.00 2017-12-27 06:17:42.907 361 15523.16 359.36 53198.90 88888.00 2017-12-27 06:17:43.407 361 15523.14 359.34 53198.96 88888.00 2017-12-27 06:17:43.907 361 15523.13 359.35 53199.05 88888.00 2017-12-27 06:17:44.407 361 15523.11 359.37 53198.95 88888.00 2017-12-27 06:17:44.907 361 15523.18 359.36 53198.97 88888.00 2017-12-27 06:17:45.407 361 15523.16 359.34 53199.04 88888.00 2017-12-27 06:17:45.907 361 15523.12 359.35 53199.09 88888.00 2017-12-27 06:17:46.407 361 15523.10 359.34 53199.10 88888.00 2017-12-27 06:17:46.907 361 15523.13 359.35 53199.07 88888.00 2017-12-27 06:17:47.407 361 15523.16 359.36 53199.07 88888.00 2017-12-27 06:17:47.907 361 15523.13 359.35 53199.03 88888.00 2017-12-27 06:17:48.407 361 15523.15 359.36 53199.02 88888.00 2017-12-27 06:17:48.907 361 15523.16 359.36 53199.03 88888.00 2017-12-27 06:17:49.407 361 15523.21 359.36 53199.06 88888.00 2017-12-27 06:17:49.907 361 15523.22 359.40 53199.05 88888.00 2017-12-27 06:17:50.407 361 15523.20 359.41 53199.01 88888.00 2017-12-27 06:17:50.907 361 15523.24 359.40 53198.97 88888.00 2017-12-27 06:17:51.407 361 15523.28 359.40 53198.98 88888.00 2017-12-27 06:17:51.907 361 15523.22 359.36 53199.03 88888.00 2017-12-27 06:17:52.407 361 15523.27 359.36 53199.03 88888.00 2017-12-27 06:17:52.907 361 15523.30 359.35 53199.03 88888.00 2017-12-27 06:17:53.407 361 15523.32 359.34 53199.09 88888.00 2017-12-27 06:17:53.907 361 15523.36 359.40 53199.08 88888.00 2017-12-27 06:17:54.407 361 15523.31 359.44 53199.00 88888.00 2017-12-27 06:17:54.907 361 15523.33 359.47 53198.99 88888.00 2017-12-27 06:17:55.407 361 15523.34 359.47 53199.02 88888.00 2017-12-27 06:17:55.907 361 15523.40 359.48 53199.02 88888.00 2017-12-27 06:17:56.407 361 15523.41 359.52 53199.01 88888.00 2017-12-27 06:17:56.907 361 15523.40 359.52 53199.00 88888.00 2017-12-27 06:17:57.407 361 15523.45 359.47 53199.05 88888.00 2017-12-27 06:17:57.907 361 15523.47 359.47 53199.03 88888.00 2017-12-27 06:17:58.407 361 15523.48 359.49 53199.07 88888.00 2017-12-27 06:17:58.907 361 15523.49 359.48 53199.10 88888.00 2017-12-27 06:17:59.407 361 15523.54 359.48 53199.14 88888.00 2017-12-27 06:17:59.907 361 15523.51 359.50 53199.12 88888.00 2017-12-27 06:18:00.407 361 15523.48 359.50 53199.16 88888.00 2017-12-27 06:18:00.907 361 15523.49 359.47 53199.14 88888.00 2017-12-27 06:18:01.407 361 15523.51 359.45 53199.14 88888.00 2017-12-27 06:18:01.907 361 15523.57 359.45 53199.20 88888.00 2017-12-27 06:18:02.407 361 15523.60 359.47 53199.19 88888.00 2017-12-27 06:18:02.907 361 15523.58 359.49 53199.15 88888.00 2017-12-27 06:18:03.407 361 15523.58 359.53 53199.19 88888.00 2017-12-27 06:18:03.907 361 15523.57 359.53 53199.18 88888.00 2017-12-27 06:18:04.407 361 15523.58 359.53 53199.16 88888.00 2017-12-27 06:18:04.907 361 15523.59 359.52 53199.10 88888.00 2017-12-27 06:18:05.407 361 15523.59 359.53 53199.14 88888.00 2017-12-27 06:18:05.907 361 15523.51 359.55 53199.07 88888.00 2017-12-27 06:18:06.407 361 15523.52 359.57 53199.10 88888.00 2017-12-27 06:18:06.907 361 15523.56 359.61 53199.14 88888.00 2017-12-27 06:18:07.407 361 15523.52 359.60 53199.19 88888.00 2017-12-27 06:18:07.907 361 15523.52 359.62 53199.15 88888.00 2017-12-27 06:18:08.407 361 15523.52 359.65 53199.10 88888.00 2017-12-27 06:18:08.907 361 15523.56 359.66 53199.15 88888.00 2017-12-27 06:18:09.407 361 15523.61 359.67 53199.21 88888.00 2017-12-27 06:18:09.907 361 15523.58 359.67 53199.24 88888.00 2017-12-27 06:18:10.407 361 15523.57 359.71 53199.22 88888.00 2017-12-27 06:18:10.907 361 15523.64 359.71 53199.24 88888.00 2017-12-27 06:18:11.407 361 15523.63 359.70 53199.27 88888.00 2017-12-27 06:18:11.907 361 15523.59 359.72 53199.31 88888.00 2017-12-27 06:18:12.407 361 15523.58 359.71 53199.28 88888.00 2017-12-27 06:18:12.907 361 15523.57 359.71 53199.31 88888.00 2017-12-27 06:18:13.407 361 15523.57 359.71 53199.30 88888.00 2017-12-27 06:18:13.907 361 15523.58 359.75 53199.27 88888.00 2017-12-27 06:18:14.407 361 15523.61 359.73 53199.27 88888.00 2017-12-27 06:18:14.907 361 15523.59 359.75 53199.26 88888.00 2017-12-27 06:18:15.407 361 15523.58 359.79 53199.30 88888.00 2017-12-27 06:18:15.907 361 15523.59 359.78 53199.28 88888.00 2017-12-27 06:18:16.407 361 15523.59 359.81 53199.29 88888.00 2017-12-27 06:18:16.907 361 15523.60 359.83 53199.25 88888.00 2017-12-27 06:18:17.407 361 15523.60 359.84 53199.29 88888.00 2017-12-27 06:18:17.907 361 15523.66 359.84 53199.35 88888.00 2017-12-27 06:18:18.407 361 15523.64 359.82 53199.30 88888.00 2017-12-27 06:18:18.907 361 15523.61 359.78 53199.29 88888.00 2017-12-27 06:18:19.407 361 15523.60 359.83 53199.29 88888.00 2017-12-27 06:18:19.907 361 15523.59 359.87 53199.28 88888.00 2017-12-27 06:18:20.407 361 15523.57 359.87 53199.23 88888.00 2017-12-27 06:18:20.907 361 15523.58 359.86 53199.22 88888.00 2017-12-27 06:18:21.407 361 15523.58 359.87 53199.24 88888.00 2017-12-27 06:18:21.907 361 15523.60 359.84 53199.31 88888.00 2017-12-27 06:18:22.407 361 15523.63 359.89 53199.37 88888.00 2017-12-27 06:18:22.907 361 15523.68 359.80 53199.36 88888.00 2017-12-27 06:18:23.407 361 15523.67 359.75 53199.43 88888.00 2017-12-27 06:18:23.907 361 15523.66 359.78 53199.43 88888.00 2017-12-27 06:18:24.407 361 15523.66 359.78 53199.42 88888.00 2017-12-27 06:18:24.907 361 15523.69 359.75 53199.41 88888.00 2017-12-27 06:18:25.407 361 15523.70 359.76 53199.39 88888.00 2017-12-27 06:18:25.907 361 15523.73 359.75 53199.36 88888.00 2017-12-27 06:18:26.407 361 15523.70 359.76 53199.40 88888.00 2017-12-27 06:18:26.907 361 15523.73 359.81 53199.45 88888.00 2017-12-27 06:18:27.407 361 15523.74 359.80 53199.45 88888.00 2017-12-27 06:18:27.907 361 15523.81 359.79 53199.48 88888.00 2017-12-27 06:18:28.407 361 15523.81 359.82 53199.45 88888.00 2017-12-27 06:18:28.907 361 15523.78 359.84 53199.41 88888.00 2017-12-27 06:18:29.407 361 15523.86 359.83 53199.39 88888.00 2017-12-27 06:18:29.907 361 15523.87 359.82 53199.43 88888.00 2017-12-27 06:18:30.407 361 15523.82 359.84 53199.38 88888.00 2017-12-27 06:18:30.907 361 15523.81 359.87 53199.41 88888.00 2017-12-27 06:18:31.407 361 15523.83 359.86 53199.32 88888.00 2017-12-27 06:18:31.907 361 15523.88 359.86 53199.36 88888.00 2017-12-27 06:18:32.407 361 15523.92 359.83 53199.36 88888.00 2017-12-27 06:18:32.907 361 15523.92 359.86 53199.38 88888.00 2017-12-27 06:18:33.407 361 15523.96 359.87 53199.39 88888.00 2017-12-27 06:18:33.907 361 15523.93 359.87 53199.43 88888.00 2017-12-27 06:18:34.407 361 15523.83 359.89 53199.47 88888.00 2017-12-27 06:18:34.907 361 15523.87 359.92 53199.51 88888.00 2017-12-27 06:18:35.407 361 15523.90 359.93 53199.52 88888.00 2017-12-27 06:18:35.907 361 15523.86 359.96 53199.57 88888.00 2017-12-27 06:18:36.407 361 15523.87 359.98 53199.50 88888.00 2017-12-27 06:18:36.907 361 15523.88 359.92 53199.46 88888.00 2017-12-27 06:18:37.407 361 15523.91 359.91 53199.44 88888.00 2017-12-27 06:18:37.907 361 15523.90 359.96 53199.47 88888.00 2017-12-27 06:18:38.407 361 15523.92 359.97 53199.45 88888.00 2017-12-27 06:18:38.907 361 15523.90 359.98 53199.48 88888.00 2017-12-27 06:18:39.407 361 15523.86 359.98 53199.51 88888.00 2017-12-27 06:18:39.907 361 15523.93 360.01 53199.51 88888.00 2017-12-27 06:18:40.407 361 15523.92 360.05 53199.57 88888.00 2017-12-27 06:18:40.907 361 15523.90 360.05 53199.55 88888.00 2017-12-27 06:18:41.407 361 15523.93 360.01 53199.55 88888.00 2017-12-27 06:18:41.907 361 15523.99 360.05 53199.56 88888.00 2017-12-27 06:18:42.407 361 15523.99 360.09 53199.55 88888.00 2017-12-27 06:18:42.907 361 15524.00 360.14 53199.52 88888.00 2017-12-27 06:18:43.407 361 15524.03 360.14 53199.57 88888.00 2017-12-27 06:18:43.907 361 15524.08 360.10 53199.58 88888.00 2017-12-27 06:18:44.407 361 15524.09 360.19 53199.55 88888.00 2017-12-27 06:18:44.907 361 15524.11 360.24 53199.56 88888.00 2017-12-27 06:18:45.407 361 15524.14 360.25 53199.61 88888.00 2017-12-27 06:18:45.907 361 15524.11 360.24 53199.60 88888.00 2017-12-27 06:18:46.407 361 15524.09 360.23 53199.61 88888.00 2017-12-27 06:18:46.907 361 15524.08 360.25 53199.65 88888.00 2017-12-27 06:18:47.407 361 15524.09 360.25 53199.63 88888.00 2017-12-27 06:18:47.907 361 15524.13 360.25 53199.66 88888.00 2017-12-27 06:18:48.407 361 15524.13 360.24 53199.74 88888.00 2017-12-27 06:18:48.907 361 15524.12 360.21 53199.70 88888.00 2017-12-27 06:18:49.407 361 15524.12 360.22 53199.66 88888.00 2017-12-27 06:18:49.907 361 15524.13 360.19 53199.66 88888.00 2017-12-27 06:18:50.407 361 15524.19 360.18 53199.69 88888.00 2017-12-27 06:18:50.907 361 15524.24 360.24 53199.74 88888.00 2017-12-27 06:18:51.407 361 15524.20 360.22 53199.71 88888.00 2017-12-27 06:18:51.907 361 15524.21 360.22 53199.67 88888.00 2017-12-27 06:18:52.407 361 15524.21 360.23 53199.67 88888.00 2017-12-27 06:18:52.907 361 15524.21 360.24 53199.63 88888.00 2017-12-27 06:18:53.407 361 15524.17 360.26 53199.57 88888.00 2017-12-27 06:18:53.907 361 15524.14 360.24 53199.52 88888.00 2017-12-27 06:18:54.407 361 15524.22 360.23 53199.54 88888.00 2017-12-27 06:18:54.907 361 15524.20 360.23 53199.57 88888.00 2017-12-27 06:18:55.407 361 15524.21 360.25 53199.56 88888.00 2017-12-27 06:18:55.907 361 15524.27 360.24 53199.52 88888.00 2017-12-27 06:18:56.407 361 15524.24 360.26 53199.56 88888.00 2017-12-27 06:18:56.907 361 15524.22 360.26 53199.55 88888.00 2017-12-27 06:18:57.407 361 15524.30 360.26 53199.58 88888.00 2017-12-27 06:18:57.907 361 15524.36 360.23 53199.62 88888.00 2017-12-27 06:18:58.407 361 15524.33 360.24 53199.58 88888.00 2017-12-27 06:18:58.907 361 15524.30 360.23 53199.57 88888.00 2017-12-27 06:18:59.407 361 15524.29 360.25 53199.58 88888.00 2017-12-27 06:18:59.907 361 15524.33 360.23 53199.58 88888.00 2017-12-27 06:19:00.407 361 15524.39 360.16 53199.63 88888.00 2017-12-27 06:19:00.907 361 15524.37 360.13 53199.64 88888.00 2017-12-27 06:19:01.407 361 15524.32 360.17 53199.62 88888.00 2017-12-27 06:19:01.907 361 15524.30 360.18 53199.61 88888.00 2017-12-27 06:19:02.407 361 15524.35 360.14 53199.62 88888.00 2017-12-27 06:19:02.907 361 15524.39 360.14 53199.65 88888.00 2017-12-27 06:19:03.407 361 15524.40 360.16 53199.68 88888.00 2017-12-27 06:19:03.907 361 15524.42 360.16 53199.71 88888.00 2017-12-27 06:19:04.407 361 15524.42 360.18 53199.75 88888.00 2017-12-27 06:19:04.907 361 15524.44 360.17 53199.75 88888.00 2017-12-27 06:19:05.407 361 15524.42 360.15 53199.75 88888.00 2017-12-27 06:19:05.907 361 15524.42 360.10 53199.75 88888.00 2017-12-27 06:19:06.407 361 15524.48 360.10 53199.81 88888.00 2017-12-27 06:19:06.907 361 15524.49 360.10 53199.83 88888.00 2017-12-27 06:19:07.407 361 15524.50 360.08 53199.80 88888.00 2017-12-27 06:19:07.907 361 15524.49 360.06 53199.76 88888.00 2017-12-27 06:19:08.407 361 15524.46 360.08 53199.74 88888.00 2017-12-27 06:19:08.907 361 15524.47 360.09 53199.79 88888.00 2017-12-27 06:19:09.407 361 15524.50 360.12 53199.79 88888.00 2017-12-27 06:19:09.907 361 15524.48 360.14 53199.80 88888.00 2017-12-27 06:19:10.407 361 15524.53 360.10 53199.87 88888.00 2017-12-27 06:19:10.907 361 15524.54 360.12 53199.92 88888.00 2017-12-27 06:19:11.407 361 15524.53 360.15 53199.91 88888.00 2017-12-27 06:19:11.907 361 15524.54 360.15 53199.89 88888.00 2017-12-27 06:19:12.407 361 15524.55 360.14 53199.89 88888.00 2017-12-27 06:19:12.907 361 15524.51 360.15 53199.88 88888.00 2017-12-27 06:19:13.407 361 15524.50 360.13 53199.87 88888.00 2017-12-27 06:19:13.907 361 15524.51 360.17 53199.86 88888.00 2017-12-27 06:19:14.407 361 15524.57 360.18 53199.91 88888.00 2017-12-27 06:19:14.907 361 15524.63 360.16 53199.99 88888.00 2017-12-27 06:19:15.407 361 15524.60 360.16 53199.92 88888.00 2017-12-27 06:19:15.907 361 15524.61 360.16 53199.90 88888.00 2017-12-27 06:19:16.407 361 15524.58 360.16 53199.99 88888.00 2017-12-27 06:19:16.907 361 15524.60 360.15 53199.96 88888.00 2017-12-27 06:19:17.407 361 15524.58 360.18 53199.96 88888.00 2017-12-27 06:19:17.907 361 15524.57 360.17 53199.96 88888.00 2017-12-27 06:19:18.407 361 15524.61 360.16 53199.96 88888.00 2017-12-27 06:19:18.907 361 15524.68 360.16 53200.01 88888.00 2017-12-27 06:19:19.407 361 15524.63 360.16 53200.00 88888.00 2017-12-27 06:19:19.907 361 15524.57 360.17 53199.98 88888.00 2017-12-27 06:19:20.407 361 15524.56 360.19 53199.99 88888.00 2017-12-27 06:19:20.907 361 15524.51 360.16 53200.08 88888.00 2017-12-27 06:19:21.407 361 15524.47 360.19 53200.15 88888.00 2017-12-27 06:19:21.907 361 15524.49 360.23 53200.19 88888.00 2017-12-27 06:19:22.407 361 15524.54 360.23 53200.17 88888.00 2017-12-27 06:19:22.907 361 15524.58 360.21 53200.12 88888.00 2017-12-27 06:19:23.407 361 15524.57 360.18 53200.12 88888.00 2017-12-27 06:19:23.907 361 15524.59 360.21 53200.19 88888.00 2017-12-27 06:19:24.407 361 15524.60 360.23 53200.17 88888.00 2017-12-27 06:19:24.907 361 15524.57 360.23 53200.17 88888.00 2017-12-27 06:19:25.407 361 15524.60 360.25 53200.16 88888.00 2017-12-27 06:19:25.907 361 15524.60 360.25 53200.18 88888.00 2017-12-27 06:19:26.407 361 15524.61 360.27 53200.20 88888.00 2017-12-27 06:19:26.907 361 15524.64 360.30 53200.20 88888.00 2017-12-27 06:19:27.407 361 15524.67 360.30 53200.19 88888.00 2017-12-27 06:19:27.907 361 15524.70 360.28 53200.19 88888.00 2017-12-27 06:19:28.407 361 15524.69 360.31 53200.18 88888.00 2017-12-27 06:19:28.907 361 15524.67 360.33 53200.19 88888.00 2017-12-27 06:19:29.407 361 15524.72 360.34 53200.19 88888.00 2017-12-27 06:19:29.907 361 15524.68 360.33 53200.18 88888.00 2017-12-27 06:19:30.407 361 15524.74 360.33 53200.16 88888.00 2017-12-27 06:19:30.907 361 15524.74 360.32 53200.04 88888.00 2017-12-27 06:19:31.407 361 15524.73 360.33 53200.11 88888.00 2017-12-27 06:19:31.907 361 15524.74 360.35 53200.16 88888.00 2017-12-27 06:19:32.407 361 15524.75 360.35 53200.19 88888.00 2017-12-27 06:19:32.907 361 15524.77 360.32 53200.27 88888.00 2017-12-27 06:19:33.407 361 15524.84 360.33 53200.27 88888.00 2017-12-27 06:19:33.907 361 15524.88 360.38 53200.28 88888.00 2017-12-27 06:19:34.407 361 15524.88 360.38 53200.27 88888.00 2017-12-27 06:19:34.907 361 15524.91 360.36 53200.29 88888.00 2017-12-27 06:19:35.407 361 15524.90 360.39 53200.35 88888.00 2017-12-27 06:19:35.907 361 15524.94 360.40 53200.32 88888.00 2017-12-27 06:19:36.407 361 15524.93 360.38 53200.30 88888.00 2017-12-27 06:19:36.907 361 15524.96 360.28 53200.27 88888.00 2017-12-27 06:19:37.407 361 15524.97 360.31 53200.23 88888.00 2017-12-27 06:19:37.907 361 15524.97 360.34 53200.24 88888.00 2017-12-27 06:19:38.407 361 15525.05 360.36 53200.26 88888.00 2017-12-27 06:19:38.907 361 15525.10 360.38 53200.23 88888.00 2017-12-27 06:19:39.407 361 15525.05 360.39 53200.22 88888.00 2017-12-27 06:19:39.907 361 15525.01 360.42 53200.26 88888.00 2017-12-27 06:19:40.407 361 15525.05 360.41 53200.25 88888.00 2017-12-27 06:19:40.907 361 15525.09 360.39 53200.22 88888.00 2017-12-27 06:19:41.407 361 15525.09 360.36 53200.18 88888.00 2017-12-27 06:19:41.907 361 15525.03 360.40 53200.21 88888.00 2017-12-27 06:19:42.407 361 15525.03 360.40 53200.25 88888.00 2017-12-27 06:19:42.907 361 15525.03 360.41 53200.21 88888.00 2017-12-27 06:19:43.407 361 15525.04 360.39 53200.17 88888.00 2017-12-27 06:19:43.907 361 15525.08 360.38 53200.20 88888.00 2017-12-27 06:19:44.407 361 15525.04 360.36 53200.24 88888.00 2017-12-27 06:19:44.907 361 15525.05 360.33 53200.21 88888.00 2017-12-27 06:19:45.407 361 15525.03 360.35 53200.25 88888.00 2017-12-27 06:19:45.907 361 15525.05 360.39 53200.27 88888.00 2017-12-27 06:19:46.407 361 15525.02 360.39 53200.35 88888.00 2017-12-27 06:19:46.907 361 15525.06 360.38 53200.41 88888.00 2017-12-27 06:19:47.407 361 15525.09 360.40 53200.38 88888.00 2017-12-27 06:19:47.907 361 15525.05 360.38 53200.38 88888.00 2017-12-27 06:19:48.407 361 15525.00 360.36 53200.38 88888.00 2017-12-27 06:19:48.907 361 15524.99 360.39 53200.39 88888.00 2017-12-27 06:19:49.407 361 15525.03 360.40 53200.40 88888.00 2017-12-27 06:19:49.907 361 15525.05 360.41 53200.40 88888.00 2017-12-27 06:19:50.407 361 15525.03 360.38 53200.45 88888.00 2017-12-27 06:19:50.907 361 15525.06 360.35 53200.45 88888.00 2017-12-27 06:19:51.407 361 15525.03 360.33 53200.47 88888.00 2017-12-27 06:19:51.907 361 15525.08 360.36 53200.46 88888.00 2017-12-27 06:19:52.407 361 15525.12 360.33 53200.51 88888.00 2017-12-27 06:19:52.907 361 15525.13 360.32 53200.51 88888.00 2017-12-27 06:19:53.407 361 15525.12 360.28 53200.44 88888.00 2017-12-27 06:19:53.907 361 15525.12 360.27 53200.50 88888.00 2017-12-27 06:19:54.407 361 15525.09 360.31 53200.52 88888.00 2017-12-27 06:19:54.907 361 15525.13 360.32 53200.47 88888.00 2017-12-27 06:19:55.407 361 15525.11 360.31 53200.42 88888.00 2017-12-27 06:19:55.907 361 15525.11 360.36 53200.41 88888.00 2017-12-27 06:19:56.407 361 15525.14 360.34 53200.44 88888.00 2017-12-27 06:19:56.907 361 15525.13 360.38 53200.43 88888.00 2017-12-27 06:19:57.407 361 15525.14 360.40 53200.45 88888.00 2017-12-27 06:19:57.907 361 15525.11 360.43 53200.50 88888.00 2017-12-27 06:19:58.407 361 15525.13 360.42 53200.51 88888.00 2017-12-27 06:19:58.907 361 15525.17 360.41 53200.58 88888.00 2017-12-27 06:19:59.407 361 15525.21 360.43 53200.59 88888.00 2017-12-27 06:19:59.907 361 15525.18 360.42 53200.59 88888.00 2017-12-27 06:20:00.407 361 15525.17 360.40 53200.50 88888.00 2017-12-27 06:20:00.907 361 15525.18 360.42 53200.47 88888.00 2017-12-27 06:20:01.407 361 15525.23 360.44 53200.47 88888.00 2017-12-27 06:20:01.907 361 15525.22 360.45 53200.55 88888.00 2017-12-27 06:20:02.407 361 15525.20 360.45 53200.56 88888.00 2017-12-27 06:20:02.907 361 15525.24 360.47 53200.56 88888.00 2017-12-27 06:20:03.407 361 15525.24 360.47 53200.53 88888.00 2017-12-27 06:20:03.907 361 15525.29 360.51 53200.57 88888.00 2017-12-27 06:20:04.407 361 15525.30 360.51 53200.63 88888.00 2017-12-27 06:20:04.907 361 15525.26 360.51 53200.61 88888.00 2017-12-27 06:20:05.407 361 15525.23 360.49 53200.58 88888.00 2017-12-27 06:20:05.907 361 15525.24 360.49 53200.60 88888.00 2017-12-27 06:20:06.407 361 15525.23 360.51 53200.56 88888.00 2017-12-27 06:20:06.907 361 15525.24 360.50 53200.53 88888.00 2017-12-27 06:20:07.407 361 15525.27 360.52 53200.47 88888.00 2017-12-27 06:20:07.907 361 15525.27 360.55 53200.47 88888.00 2017-12-27 06:20:08.407 361 15525.26 360.57 53200.49 88888.00 2017-12-27 06:20:08.907 361 15525.27 360.57 53200.52 88888.00 2017-12-27 06:20:09.407 361 15525.33 360.56 53200.57 88888.00 2017-12-27 06:20:09.907 361 15525.28 360.59 53200.61 88888.00 2017-12-27 06:20:10.407 361 15525.29 360.62 53200.68 88888.00 2017-12-27 06:20:10.907 361 15525.32 360.60 53200.69 88888.00 2017-12-27 06:20:11.407 361 15525.32 360.64 53200.66 88888.00 2017-12-27 06:20:11.907 361 15525.35 360.65 53200.71 88888.00 2017-12-27 06:20:12.407 361 15525.38 360.60 53200.77 88888.00 2017-12-27 06:20:12.907 361 15525.41 360.61 53200.72 88888.00 2017-12-27 06:20:13.407 361 15525.40 360.59 53200.72 88888.00 2017-12-27 06:20:13.907 361 15525.39 360.56 53200.65 88888.00 2017-12-27 06:20:14.407 361 15525.38 360.58 53200.59 88888.00 2017-12-27 06:20:14.907 361 15525.39 360.58 53200.63 88888.00 2017-12-27 06:20:15.407 361 15525.42 360.56 53200.67 88888.00 2017-12-27 06:20:15.907 361 15525.48 360.57 53200.65 88888.00 2017-12-27 06:20:16.407 361 15525.51 360.58 53200.64 88888.00 2017-12-27 06:20:16.907 361 15525.49 360.59 53200.64 88888.00 2017-12-27 06:20:17.407 361 15525.51 360.59 53200.64 88888.00 2017-12-27 06:20:17.907 361 15525.53 360.59 53200.62 88888.00 2017-12-27 06:20:18.407 361 15525.47 360.57 53200.61 88888.00 2017-12-27 06:20:18.907 361 15525.46 360.62 53200.56 88888.00 2017-12-27 06:20:19.407 361 15525.47 360.60 53200.61 88888.00 2017-12-27 06:20:19.907 361 15525.45 360.60 53200.59 88888.00 2017-12-27 06:20:20.407 361 15525.53 360.60 53200.64 88888.00 2017-12-27 06:20:20.907 361 15525.55 360.56 53200.66 88888.00 2017-12-27 06:20:21.407 361 15525.55 360.58 53200.73 88888.00 2017-12-27 06:20:21.907 361 15525.59 360.59 53200.79 88888.00 2017-12-27 06:20:22.407 361 15525.58 360.56 53200.75 88888.00 2017-12-27 06:20:22.907 361 15525.57 360.57 53200.76 88888.00 2017-12-27 06:20:23.407 361 15525.64 360.57 53200.69 88888.00 2017-12-27 06:20:23.907 361 15525.66 360.58 53200.66 88888.00 2017-12-27 06:20:24.407 361 15525.62 360.56 53200.65 88888.00 2017-12-27 06:20:24.907 361 15525.63 360.57 53200.67 88888.00 2017-12-27 06:20:25.407 361 15525.66 360.58 53200.63 88888.00 2017-12-27 06:20:25.907 361 15525.66 360.52 53200.64 88888.00 2017-12-27 06:20:26.407 361 15525.67 360.53 53200.69 88888.00 2017-12-27 06:20:26.907 361 15525.69 360.53 53200.64 88888.00 2017-12-27 06:20:27.407 361 15525.67 360.58 53200.56 88888.00 2017-12-27 06:20:27.907 361 15525.65 360.60 53200.58 88888.00 2017-12-27 06:20:28.407 361 15525.65 360.56 53200.75 88888.00 2017-12-27 06:20:28.907 361 15525.68 360.55 53200.72 88888.00 2017-12-27 06:20:29.407 361 15525.65 360.59 53200.60 88888.00 2017-12-27 06:20:29.907 361 15525.64 360.58 53200.62 88888.00 2017-12-27 06:20:30.407 361 15525.69 360.56 53200.59 88888.00 2017-12-27 06:20:30.907 361 15525.67 360.55 53200.53 88888.00 2017-12-27 06:20:31.407 361 15525.67 360.58 53200.61 88888.00 2017-12-27 06:20:31.907 361 15525.68 360.57 53200.62 88888.00 2017-12-27 06:20:32.407 361 15525.69 360.56 53200.70 88888.00 2017-12-27 06:20:32.907 361 15525.71 360.55 53200.72 88888.00 2017-12-27 06:20:33.407 361 15525.71 360.52 53200.77 88888.00 2017-12-27 06:20:33.907 361 15525.68 360.53 53200.69 88888.00 2017-12-27 06:20:34.407 361 15525.69 360.53 53200.64 88888.00 2017-12-27 06:20:34.907 361 15525.69 360.56 53200.66 88888.00 2017-12-27 06:20:35.407 361 15525.69 360.56 53200.68 88888.00 2017-12-27 06:20:35.907 361 15525.71 360.52 53200.68 88888.00 2017-12-27 06:20:36.407 361 15525.68 360.51 53200.75 88888.00 2017-12-27 06:20:36.907 361 15525.74 360.51 53200.80 88888.00 2017-12-27 06:20:37.407 361 15525.74 360.52 53200.73 88888.00 2017-12-27 06:20:37.907 361 15525.73 360.50 53200.71 88888.00 2017-12-27 06:20:38.407 361 15525.74 360.51 53200.73 88888.00 2017-12-27 06:20:38.907 361 15525.75 360.52 53200.72 88888.00 2017-12-27 06:20:39.407 361 15525.77 360.51 53200.80 88888.00 2017-12-27 06:20:39.907 361 15525.78 360.45 53200.80 88888.00 2017-12-27 06:20:40.407 361 15525.78 360.47 53200.79 88888.00 2017-12-27 06:20:40.907 361 15525.80 360.50 53200.78 88888.00 2017-12-27 06:20:41.407 361 15525.81 360.52 53200.73 88888.00 2017-12-27 06:20:41.907 361 15525.78 360.51 53200.76 88888.00 2017-12-27 06:20:42.407 361 15525.85 360.55 53200.70 88888.00 2017-12-27 06:20:42.907 361 15525.87 360.56 53200.69 88888.00 2017-12-27 06:20:43.407 361 15525.86 360.58 53200.73 88888.00 2017-12-27 06:20:43.907 361 15525.85 360.57 53200.79 88888.00 2017-12-27 06:20:44.407 361 15525.84 360.56 53200.85 88888.00 2017-12-27 06:20:44.907 361 15525.90 360.56 53200.86 88888.00 2017-12-27 06:20:45.407 361 15525.92 360.58 53200.92 88888.00 2017-12-27 06:20:45.907 361 15525.89 360.56 53200.91 88888.00 2017-12-27 06:20:46.407 361 15525.87 360.55 53200.89 88888.00 2017-12-27 06:20:46.907 361 15525.92 360.56 53200.91 88888.00 2017-12-27 06:20:47.407 361 15525.96 360.57 53200.88 88888.00 2017-12-27 06:20:47.907 361 15525.91 360.56 53200.88 88888.00 2017-12-27 06:20:48.407 361 15525.89 360.53 53200.93 88888.00 2017-12-27 06:20:48.907 361 15525.92 360.57 53200.89 88888.00 2017-12-27 06:20:49.407 361 15525.89 360.56 53200.85 88888.00 2017-12-27 06:20:49.907 361 15525.91 360.55 53200.87 88888.00 2017-12-27 06:20:50.407 361 15525.85 360.53 53200.92 88888.00 2017-12-27 06:20:50.907 361 15525.83 360.53 53200.91 88888.00 2017-12-27 06:20:51.407 361 15525.86 360.55 53200.92 88888.00 2017-12-27 06:20:51.907 361 15525.93 360.52 53200.91 88888.00 2017-12-27 06:20:52.407 361 15525.95 360.52 53200.86 88888.00 2017-12-27 06:20:52.907 361 15525.93 360.53 53200.89 88888.00 2017-12-27 06:20:53.407 361 15525.95 360.52 53200.89 88888.00 2017-12-27 06:20:53.907 361 15525.94 360.51 53200.89 88888.00 2017-12-27 06:20:54.407 361 15525.98 360.50 53200.90 88888.00 2017-12-27 06:20:54.907 361 15525.95 360.48 53200.80 88888.00 2017-12-27 06:20:55.407 361 15525.92 360.47 53200.78 88888.00 2017-12-27 06:20:55.907 361 15525.93 360.48 53200.80 88888.00 2017-12-27 06:20:56.407 361 15525.94 360.44 53200.84 88888.00 2017-12-27 06:20:56.907 361 15525.95 360.45 53200.83 88888.00 2017-12-27 06:20:57.407 361 15526.01 360.47 53200.84 88888.00 2017-12-27 06:20:57.907 361 15526.01 360.47 53200.87 88888.00 2017-12-27 06:20:58.407 361 15526.01 360.44 53200.93 88888.00 2017-12-27 06:20:58.907 361 15526.03 360.41 53200.90 88888.00 2017-12-27 06:20:59.407 361 15526.05 360.35 53200.91 88888.00 2017-12-27 06:20:59.907 361 15526.01 360.38 53200.96 88888.00 2017-12-27 06:21:00.408 361 15526.04 360.42 53200.89 88888.00 2017-12-27 06:21:00.908 361 15526.09 360.40 53200.85 88888.00 2017-12-27 06:21:01.408 361 15526.10 360.35 53200.90 88888.00 2017-12-27 06:21:01.908 361 15526.10 360.39 53200.84 88888.00 2017-12-27 06:21:02.408 361 15526.05 360.39 53200.84 88888.00 2017-12-27 06:21:02.908 361 15526.07 360.38 53200.79 88888.00 2017-12-27 06:21:03.408 361 15526.04 360.38 53200.78 88888.00 2017-12-27 06:21:03.908 361 15526.11 360.33 53200.82 88888.00 2017-12-27 06:21:04.408 361 15526.13 360.34 53200.80 88888.00 2017-12-27 06:21:04.908 361 15526.14 360.33 53200.78 88888.00 2017-12-27 06:21:05.408 361 15526.12 360.32 53200.81 88888.00 2017-12-27 06:21:05.908 361 15526.14 360.31 53200.77 88888.00 2017-12-27 06:21:06.408 361 15526.17 360.32 53200.73 88888.00 2017-12-27 06:21:06.908 361 15526.14 360.32 53200.75 88888.00 2017-12-27 06:21:07.408 361 15526.16 360.31 53200.76 88888.00 2017-12-27 06:21:07.908 361 15526.18 360.34 53200.76 88888.00 2017-12-27 06:21:08.408 361 15526.13 360.33 53200.79 88888.00 2017-12-27 06:21:08.908 361 15526.18 360.33 53200.85 88888.00 2017-12-27 06:21:09.408 361 15526.18 360.31 53200.85 88888.00 2017-12-27 06:21:09.908 361 15526.13 360.31 53200.86 88888.00 2017-12-27 06:21:10.408 361 15526.13 360.31 53200.88 88888.00 2017-12-27 06:21:10.908 361 15526.16 360.28 53200.83 88888.00 2017-12-27 06:21:11.408 361 15526.18 360.25 53200.84 88888.00 2017-12-27 06:21:11.908 361 15526.16 360.26 53200.90 88888.00 2017-12-27 06:21:12.408 361 15526.13 360.26 53200.91 88888.00 2017-12-27 06:21:12.908 361 15526.19 360.28 53200.88 88888.00 2017-12-27 06:21:13.408 361 15526.14 360.28 53200.91 88888.00 2017-12-27 06:21:13.908 361 15526.12 360.22 53200.91 88888.00 2017-12-27 06:21:14.408 361 15526.17 360.22 53200.91 88888.00 2017-12-27 06:21:14.908 361 15526.16 360.24 53200.87 88888.00 2017-12-27 06:21:15.408 361 15526.13 360.26 53200.86 88888.00 2017-12-27 06:21:15.908 361 15526.18 360.28 53200.90 88888.00 2017-12-27 06:21:16.408 361 15526.18 360.31 53200.87 88888.00 2017-12-27 06:21:16.908 361 15526.18 360.32 53200.88 88888.00 2017-12-27 06:21:17.408 361 15526.20 360.30 53200.88 88888.00 2017-12-27 06:21:17.908 361 15526.21 360.32 53200.91 88888.00 2017-12-27 06:21:18.408 361 15526.23 360.31 53200.95 88888.00 2017-12-27 06:21:18.908 361 15526.18 360.31 53200.97 88888.00 2017-12-27 06:21:19.408 361 15526.17 360.31 53200.93 88888.00 2017-12-27 06:21:19.908 361 15526.19 360.32 53200.93 88888.00 2017-12-27 06:21:20.408 361 15526.20 360.33 53200.97 88888.00 2017-12-27 06:21:20.908 361 15526.23 360.36 53201.01 88888.00 2017-12-27 06:21:21.408 361 15526.26 360.38 53201.06 88888.00 2017-12-27 06:21:21.908 361 15526.30 360.38 53201.09 88888.00 2017-12-27 06:21:22.408 361 15526.28 360.38 53201.09 88888.00 2017-12-27 06:21:22.908 361 15526.28 360.34 53201.10 88888.00 2017-12-27 06:21:23.408 361 15526.23 360.40 53201.06 88888.00 2017-12-27 06:21:23.908 361 15526.20 360.39 53201.05 88888.00 2017-12-27 06:21:24.408 361 15526.23 360.39 53201.05 88888.00 2017-12-27 06:21:24.908 361 15526.28 360.39 53201.03 88888.00 2017-12-27 06:21:25.408 361 15526.26 360.39 53201.04 88888.00 2017-12-27 06:21:25.908 361 15526.28 360.33 53201.09 88888.00 2017-12-27 06:21:26.408 361 15526.29 360.38 53201.15 88888.00 2017-12-27 06:21:26.908 361 15526.31 360.38 53201.11 88888.00 2017-12-27 06:21:27.408 361 15526.37 360.35 53201.09 88888.00 2017-12-27 06:21:27.908 361 15526.35 360.34 53201.05 88888.00 2017-12-27 06:21:28.408 361 15526.32 360.33 53201.05 88888.00 2017-12-27 06:21:28.908 361 15526.35 360.36 53201.06 88888.00 2017-12-27 06:21:29.408 361 15526.31 360.38 53201.03 88888.00 2017-12-27 06:21:29.908 361 15526.36 360.36 53200.99 88888.00 2017-12-27 06:21:30.408 361 15526.41 360.38 53200.97 88888.00 2017-12-27 06:21:30.908 361 15526.39 360.38 53200.95 88888.00 2017-12-27 06:21:31.408 361 15526.44 360.42 53200.95 88888.00 2017-12-27 06:21:31.908 361 15526.47 360.44 53200.93 88888.00 2017-12-27 06:21:32.408 361 15526.50 360.45 53200.95 88888.00 2017-12-27 06:21:32.908 361 15526.49 360.44 53200.98 88888.00 2017-12-27 06:21:33.408 361 15526.47 360.39 53201.05 88888.00 2017-12-27 06:21:33.908 361 15526.52 360.39 53201.01 88888.00 2017-12-27 06:21:34.408 361 15526.57 360.40 53200.97 88888.00 2017-12-27 06:21:34.908 361 15526.59 360.41 53201.01 88888.00 2017-12-27 06:21:35.408 361 15526.55 360.41 53201.06 88888.00 2017-12-27 06:21:35.908 361 15526.56 360.38 53201.02 88888.00 2017-12-27 06:21:36.408 361 15526.59 360.36 53201.01 88888.00 2017-12-27 06:21:36.908 361 15526.55 360.38 53201.01 88888.00 2017-12-27 06:21:37.408 361 15526.56 360.41 53201.00 88888.00 2017-12-27 06:21:37.908 361 15526.63 360.43 53201.03 88888.00 2017-12-27 06:21:38.408 361 15526.67 360.42 53200.95 88888.00 2017-12-27 06:21:38.908 361 15526.72 360.39 53200.96 88888.00 2017-12-27 06:21:39.408 361 15526.75 360.34 53200.97 88888.00 2017-12-27 06:21:39.908 361 15526.74 360.35 53201.01 88888.00 2017-12-27 06:21:40.408 361 15526.67 360.34 53201.00 88888.00 2017-12-27 06:21:40.908 361 15526.66 360.32 53200.97 88888.00 2017-12-27 06:21:41.408 361 15526.72 360.31 53200.89 88888.00 2017-12-27 06:21:41.908 361 15526.70 360.32 53200.85 88888.00 2017-12-27 06:21:42.408 361 15526.72 360.31 53200.81 88888.00 2017-12-27 06:21:42.908 361 15526.75 360.28 53200.75 88888.00 2017-12-27 06:21:43.408 361 15526.78 360.28 53200.76 88888.00 2017-12-27 06:21:43.908 361 15526.82 360.31 53200.79 88888.00 2017-12-27 06:21:44.408 361 15526.82 360.28 53200.86 88888.00 2017-12-27 06:21:44.908 361 15526.84 360.28 53200.90 88888.00 2017-12-27 06:21:45.408 361 15526.84 360.28 53200.86 88888.00 2017-12-27 06:21:45.908 361 15526.86 360.25 53200.86 88888.00 2017-12-27 06:21:46.408 361 15526.82 360.22 53200.85 88888.00 2017-12-27 06:21:46.908 361 15526.84 360.25 53200.91 88888.00 2017-12-27 06:21:47.408 361 15526.87 360.25 53200.97 88888.00 2017-12-27 06:21:47.908 361 15526.80 360.23 53200.98 88888.00 2017-12-27 06:21:48.408 361 15526.80 360.24 53200.91 88888.00 2017-12-27 06:21:48.908 361 15526.84 360.25 53200.87 88888.00 2017-12-27 06:21:49.408 361 15526.86 360.22 53200.88 88888.00 2017-12-27 06:21:49.908 361 15526.86 360.19 53200.88 88888.00 2017-12-27 06:21:50.408 361 15526.86 360.18 53200.87 88888.00 2017-12-27 06:21:50.908 361 15526.91 360.23 53200.89 88888.00 2017-12-27 06:21:51.408 361 15526.91 360.24 53200.83 88888.00 2017-12-27 06:21:51.908 361 15526.94 360.26 53200.84 88888.00 2017-12-27 06:21:52.408 361 15526.91 360.23 53200.88 88888.00 2017-12-27 06:21:52.908 361 15526.89 360.21 53200.89 88888.00 2017-12-27 06:21:53.408 361 15526.89 360.21 53200.93 88888.00 2017-12-27 06:21:53.908 361 15526.87 360.22 53200.88 88888.00 2017-12-27 06:21:54.408 361 15526.82 360.18 53200.84 88888.00 2017-12-27 06:21:54.908 361 15526.81 360.19 53200.83 88888.00 2017-12-27 06:21:55.408 361 15526.83 360.19 53200.89 88888.00 2017-12-27 06:21:55.908 361 15526.83 360.23 53200.93 88888.00 2017-12-27 06:21:56.408 361 15526.90 360.25 53200.97 88888.00 2017-12-27 06:21:56.908 361 15526.93 360.25 53201.05 88888.00 2017-12-27 06:21:57.408 361 15526.92 360.22 53201.06 88888.00 2017-12-27 06:21:57.908 361 15526.92 360.18 53201.04 88888.00 2017-12-27 06:21:58.408 361 15526.89 360.21 53201.03 88888.00 2017-12-27 06:21:58.908 361 15526.91 360.19 53201.06 88888.00 2017-12-27 06:21:59.408 361 15526.87 360.17 53201.08 88888.00 2017-12-27 06:21:59.908 361 15526.85 360.17 53201.06 88888.00 2017-12-27 06:22:00.408 361 15526.91 360.17 53201.03 88888.00 2017-12-27 06:22:00.908 361 15526.91 360.14 53201.06 88888.00 2017-12-27 06:22:01.408 361 15526.94 360.13 53201.05 88888.00 2017-12-27 06:22:01.908 361 15527.00 360.13 53201.08 88888.00 2017-12-27 06:22:02.408 361 15527.03 360.14 53201.04 88888.00 2017-12-27 06:22:02.908 361 15527.01 360.12 53201.01 88888.00 2017-12-27 06:22:03.408 361 15526.99 360.10 53201.04 88888.00 2017-12-27 06:22:03.908 361 15527.02 360.13 53201.07 88888.00 2017-12-27 06:22:04.408 361 15527.07 360.12 53201.03 88888.00 2017-12-27 06:22:04.908 361 15527.03 360.07 53201.02 88888.00 2017-12-27 06:22:05.408 361 15527.04 360.04 53201.06 88888.00 2017-12-27 06:22:05.908 361 15527.02 360.04 53201.01 88888.00 2017-12-27 06:22:06.408 361 15527.07 360.01 53200.96 88888.00 2017-12-27 06:22:06.908 361 15527.11 360.01 53200.92 88888.00 2017-12-27 06:22:07.408 361 15527.14 360.00 53201.00 88888.00 2017-12-27 06:22:07.908 361 15527.14 360.04 53201.06 88888.00 2017-12-27 06:22:08.408 361 15527.11 360.07 53201.11 88888.00 2017-12-27 06:22:08.908 361 15527.17 360.06 53201.17 88888.00 2017-12-27 06:22:09.408 361 15527.22 360.04 53201.17 88888.00 2017-12-27 06:22:09.908 361 15527.29 360.02 53201.11 88888.00 2017-12-27 06:22:10.408 361 15527.28 360.06 53201.09 88888.00 2017-12-27 06:22:10.908 361 15527.29 360.01 53201.15 88888.00 2017-12-27 06:22:11.408 361 15527.29 359.95 53201.15 88888.00 2017-12-27 06:22:11.908 361 15527.28 359.97 53201.09 88888.00 2017-12-27 06:22:12.408 361 15527.29 359.97 53201.04 88888.00 2017-12-27 06:22:12.908 361 15527.30 359.93 53201.02 88888.00 2017-12-27 06:22:13.408 361 15527.36 359.91 53201.03 88888.00 2017-12-27 06:22:13.908 361 15527.39 359.95 53201.06 88888.00 2017-12-27 06:22:14.408 361 15527.37 359.95 53201.05 88888.00 2017-12-27 06:22:14.908 361 15527.41 359.90 53201.08 88888.00 2017-12-27 06:22:15.408 361 15527.41 359.89 53201.03 88888.00 2017-12-27 06:22:15.908 361 15527.41 359.92 53201.03 88888.00 2017-12-27 06:22:16.408 361 15527.47 359.91 53201.01 88888.00 2017-12-27 06:22:16.908 361 15527.52 359.90 53201.03 88888.00 2017-12-27 06:22:17.408 361 15527.49 359.89 53200.99 88888.00 2017-12-27 06:22:17.908 361 15527.49 359.88 53200.96 88888.00 2017-12-27 06:22:18.408 361 15527.55 359.87 53200.86 88888.00 2017-12-27 06:22:18.908 361 15527.57 359.83 53200.92 88888.00 2017-12-27 06:22:19.408 361 15527.54 359.89 53200.98 88888.00 2017-12-27 06:22:19.908 361 15527.56 359.90 53201.02 88888.00 2017-12-27 06:22:20.408 361 15527.61 359.88 53201.03 88888.00 2017-12-27 06:22:20.908 361 15527.56 359.87 53201.04 88888.00 2017-12-27 06:22:21.408 361 15527.56 359.84 53201.06 88888.00 2017-12-27 06:22:21.908 361 15527.55 359.83 53201.04 88888.00 2017-12-27 06:22:22.408 361 15527.64 359.80 53201.07 88888.00 2017-12-27 06:22:22.908 361 15527.64 359.80 53201.12 88888.00 2017-12-27 06:22:23.408 361 15527.65 359.80 53201.09 88888.00 2017-12-27 06:22:23.908 361 15527.64 359.81 53201.03 88888.00 2017-12-27 06:22:24.408 361 15527.61 359.84 53201.09 88888.00 2017-12-27 06:22:24.908 361 15527.59 359.90 53201.10 88888.00 2017-12-27 06:22:25.408 361 15527.61 359.87 53201.11 88888.00 2017-12-27 06:22:25.908 361 15527.67 359.87 53201.15 88888.00 2017-12-27 06:22:26.408 361 15527.66 359.82 53201.13 88888.00 2017-12-27 06:22:26.908 361 15527.68 359.83 53201.03 88888.00 2017-12-27 06:22:27.408 361 15527.68 359.82 53201.08 88888.00 2017-12-27 06:22:27.908 361 15527.67 359.79 53201.10 88888.00 2017-12-27 06:22:28.408 361 15527.67 359.74 53201.15 88888.00 2017-12-27 06:22:28.908 361 15527.71 359.72 53201.18 88888.00 2017-12-27 06:22:29.408 361 15527.66 359.75 53201.20 88888.00 2017-12-27 06:22:29.908 361 15527.63 359.79 53201.18 88888.00 2017-12-27 06:22:30.408 361 15527.63 359.79 53201.15 88888.00 2017-12-27 06:22:30.908 361 15527.63 359.79 53201.16 88888.00 2017-12-27 06:22:31.408 361 15527.64 359.79 53201.15 88888.00 2017-12-27 06:22:31.908 361 15527.66 359.76 53201.19 88888.00 2017-12-27 06:22:32.408 361 15527.72 359.75 53201.20 88888.00 2017-12-27 06:22:32.908 361 15527.70 359.73 53201.23 88888.00 2017-12-27 06:22:33.408 361 15527.68 359.71 53201.22 88888.00 2017-12-27 06:22:33.908 361 15527.73 359.72 53201.28 88888.00 2017-12-27 06:22:34.408 361 15527.76 359.73 53201.24 88888.00 2017-12-27 06:22:34.908 361 15527.81 359.72 53201.23 88888.00 2017-12-27 06:22:35.408 361 15527.82 359.74 53201.17 88888.00 2017-12-27 06:22:35.908 361 15527.83 359.72 53201.18 88888.00 2017-12-27 06:22:36.408 361 15527.88 359.70 53201.21 88888.00 2017-12-27 06:22:36.908 361 15527.90 359.73 53201.17 88888.00 2017-12-27 06:22:37.408 361 15527.85 359.70 53201.17 88888.00 2017-12-27 06:22:37.908 361 15527.86 359.65 53201.24 88888.00 2017-12-27 06:22:38.408 361 15527.90 359.71 53201.27 88888.00 2017-12-27 06:22:38.908 361 15527.92 359.73 53201.21 88888.00 2017-12-27 06:22:39.408 361 15527.99 359.67 53201.19 88888.00 2017-12-27 06:22:39.908 361 15528.01 359.70 53201.22 88888.00 2017-12-27 06:22:40.408 361 15527.99 359.69 53201.26 88888.00 2017-12-27 06:22:40.908 361 15528.01 359.60 53201.19 88888.00 2017-12-27 06:22:41.408 361 15527.99 359.63 53201.17 88888.00 2017-12-27 06:22:41.908 361 15528.00 359.62 53201.21 88888.00 2017-12-27 06:22:42.408 361 15528.02 359.61 53201.29 88888.00 2017-12-27 06:22:42.908 361 15528.04 359.63 53201.27 88888.00 2017-12-27 06:22:43.408 361 15528.04 359.65 53201.24 88888.00 2017-12-27 06:22:43.908 361 15528.01 359.64 53201.22 88888.00 2017-12-27 06:22:44.408 361 15528.07 359.64 53201.29 88888.00 2017-12-27 06:22:44.908 361 15528.12 359.62 53201.36 88888.00 2017-12-27 06:22:45.408 361 15528.10 359.64 53201.32 88888.00 2017-12-27 06:22:45.908 361 15528.10 359.66 53201.28 88888.00 2017-12-27 06:22:46.408 361 15528.08 359.65 53201.28 88888.00 2017-12-27 06:22:46.908 361 15528.09 359.65 53201.30 88888.00 2017-12-27 06:22:47.408 361 15528.08 359.65 53201.38 88888.00 2017-12-27 06:22:47.908 361 15528.10 359.66 53201.34 88888.00 2017-12-27 06:22:48.408 361 15528.10 359.65 53201.34 88888.00 2017-12-27 06:22:48.908 361 15528.11 359.64 53201.42 88888.00 2017-12-27 06:22:49.408 361 15528.12 359.65 53201.41 88888.00 2017-12-27 06:22:49.908 361 15528.17 359.66 53201.37 88888.00 2017-12-27 06:22:50.408 361 15528.15 359.66 53201.39 88888.00 2017-12-27 06:22:50.908 361 15528.16 359.67 53201.43 88888.00 2017-12-27 06:22:51.408 361 15528.19 359.67 53201.45 88888.00 2017-12-27 06:22:51.908 361 15528.20 359.67 53201.45 88888.00 2017-12-27 06:22:52.408 361 15528.21 359.65 53201.42 88888.00 2017-12-27 06:22:52.908 361 15528.17 359.65 53201.36 88888.00 2017-12-27 06:22:53.408 361 15528.19 359.65 53201.32 88888.00 2017-12-27 06:22:53.908 361 15528.24 359.66 53201.31 88888.00 2017-12-27 06:22:54.408 361 15528.25 359.65 53201.33 88888.00 2017-12-27 06:22:54.908 361 15528.27 359.69 53201.39 88888.00 2017-12-27 06:22:55.408 361 15528.26 359.72 53201.43 88888.00 2017-12-27 06:22:55.908 361 15528.25 359.72 53201.46 88888.00 2017-12-27 06:22:56.408 361 15528.22 359.72 53201.53 88888.00 2017-12-27 06:22:56.908 361 15528.25 359.71 53201.53 88888.00 2017-12-27 06:22:57.408 361 15528.26 359.71 53201.51 88888.00 2017-12-27 06:22:57.908 361 15528.29 359.75 53201.47 88888.00 2017-12-27 06:22:58.408 361 15528.33 359.75 53201.52 88888.00 2017-12-27 06:22:58.908 361 15528.33 359.70 53201.49 88888.00 2017-12-27 06:22:59.408 361 15528.33 359.67 53201.44 88888.00 2017-12-27 06:22:59.908 361 15528.37 359.70 53201.46 88888.00 2017-12-27 06:23:00.408 361 15528.38 359.71 53201.42 88888.00 2017-12-27 06:23:00.908 361 15528.45 359.70 53201.43 88888.00 2017-12-27 06:23:01.408 361 15528.49 359.67 53201.45 88888.00 2017-12-27 06:23:01.908 361 15528.45 359.70 53201.46 88888.00 2017-12-27 06:23:02.408 361 15528.47 359.67 53201.46 88888.00 2017-12-27 06:23:02.908 361 15528.47 359.70 53201.43 88888.00 2017-12-27 06:23:03.408 361 15528.48 359.67 53201.46 88888.00 2017-12-27 06:23:03.908 361 15528.51 359.70 53201.43 88888.00 2017-12-27 06:23:04.408 361 15528.47 359.65 53201.39 88888.00 2017-12-27 06:23:04.908 361 15528.48 359.65 53201.42 88888.00 2017-12-27 06:23:05.408 361 15528.51 359.63 53201.44 88888.00 2017-12-27 06:23:05.908 361 15528.56 359.60 53201.49 88888.00 2017-12-27 06:23:06.408 361 15528.53 359.57 53201.46 88888.00 2017-12-27 06:23:06.908 361 15528.54 359.57 53201.46 88888.00 2017-12-27 06:23:07.408 361 15528.56 359.56 53201.50 88888.00 2017-12-27 06:23:07.908 361 15528.58 359.56 53201.50 88888.00 2017-12-27 06:23:08.408 361 15528.56 359.56 53201.51 88888.00 2017-12-27 06:23:08.908 361 15528.57 359.56 53201.50 88888.00 2017-12-27 06:23:09.408 361 15528.54 359.53 53201.45 88888.00 2017-12-27 06:23:09.908 361 15528.60 359.52 53201.47 88888.00 2017-12-27 06:23:10.408 361 15528.65 359.52 53201.45 88888.00 2017-12-27 06:23:10.908 361 15528.63 359.50 53201.46 88888.00 2017-12-27 06:23:11.408 361 15528.61 359.49 53201.48 88888.00 2017-12-27 06:23:11.908 361 15528.63 359.49 53201.49 88888.00 2017-12-27 06:23:12.408 361 15528.69 359.48 53201.50 88888.00 2017-12-27 06:23:12.908 361 15528.67 359.46 53201.53 88888.00 2017-12-27 06:23:13.408 361 15528.66 359.46 53201.47 88888.00 2017-12-27 06:23:13.908 361 15528.65 359.49 53201.44 88888.00 2017-12-27 06:23:14.408 361 15528.65 359.44 53201.45 88888.00 2017-12-27 06:23:14.908 361 15528.64 359.39 53201.43 88888.00 2017-12-27 06:23:15.408 361 15528.65 359.36 53201.43 88888.00 2017-12-27 06:23:15.908 361 15528.66 359.35 53201.44 88888.00 2017-12-27 06:23:16.408 361 15528.65 359.37 53201.44 88888.00 2017-12-27 06:23:16.908 361 15528.71 359.35 53201.45 88888.00 2017-12-27 06:23:17.408 361 15528.73 359.34 53201.57 88888.00 2017-12-27 06:23:17.908 361 15528.70 359.35 53201.58 88888.00 2017-12-27 06:23:18.408 361 15528.78 359.32 53201.58 88888.00 2017-12-27 06:23:18.908 361 15528.71 359.31 53201.59 88888.00 2017-12-27 06:23:19.408 361 15528.71 359.34 53201.60 88888.00 2017-12-27 06:23:19.908 361 15528.72 359.38 53201.58 88888.00 2017-12-27 06:23:20.408 361 15528.78 359.36 53201.57 88888.00 2017-12-27 06:23:20.908 361 15528.81 359.34 53201.57 88888.00 2017-12-27 06:23:21.408 361 15528.82 359.32 53201.67 88888.00 2017-12-27 06:23:21.908 361 15528.78 359.32 53201.72 88888.00 2017-12-27 06:23:22.408 361 15528.80 359.32 53201.70 88888.00 2017-12-27 06:23:22.908 361 15528.83 359.30 53201.66 88888.00 2017-12-27 06:23:23.408 361 15528.82 359.34 53201.54 88888.00 2017-12-27 06:23:23.908 361 15528.78 359.35 53201.57 88888.00 2017-12-27 06:23:24.408 361 15528.81 359.35 53201.61 88888.00 2017-12-27 06:23:24.908 361 15528.81 359.32 53201.61 88888.00 2017-12-27 06:23:25.408 361 15528.83 359.34 53201.60 88888.00 2017-12-27 06:23:25.908 361 15528.82 359.34 53201.59 88888.00 2017-12-27 06:23:26.408 361 15528.80 359.36 53201.63 88888.00 2017-12-27 06:23:26.908 361 15528.81 359.34 53201.64 88888.00 2017-12-27 06:23:27.408 361 15528.84 359.34 53201.61 88888.00 2017-12-27 06:23:27.908 361 15528.83 359.34 53201.58 88888.00 2017-12-27 06:23:28.408 361 15528.87 359.34 53201.57 88888.00 2017-12-27 06:23:28.908 361 15528.85 359.30 53201.51 88888.00 2017-12-27 06:23:29.408 361 15528.85 359.29 53201.58 88888.00 2017-12-27 06:23:29.908 361 15528.89 359.28 53201.59 88888.00 2017-12-27 06:23:30.408 361 15528.90 359.28 53201.62 88888.00 2017-12-27 06:23:30.908 361 15528.88 359.29 53201.63 88888.00 2017-12-27 06:23:31.408 361 15528.90 359.30 53201.63 88888.00 2017-12-27 06:23:31.908 361 15528.91 359.26 53201.64 88888.00 2017-12-27 06:23:32.408 361 15528.93 359.18 53201.61 88888.00 2017-12-27 06:23:32.908 361 15528.93 359.17 53201.58 88888.00 2017-12-27 06:23:33.408 361 15528.90 359.14 53201.60 88888.00 2017-12-27 06:23:33.908 361 15528.90 359.10 53201.61 88888.00 2017-12-27 06:23:34.408 361 15528.91 359.11 53201.59 88888.00 2017-12-27 06:23:34.908 361 15528.93 359.11 53201.58 88888.00 2017-12-27 06:23:35.408 361 15528.97 359.13 53201.54 88888.00 2017-12-27 06:23:35.908 361 15528.94 359.13 53201.53 88888.00 2017-12-27 06:23:36.408 361 15528.98 359.09 53201.53 88888.00 2017-12-27 06:23:36.908 361 15528.97 359.06 53201.60 88888.00 2017-12-27 06:23:37.408 361 15528.94 359.10 53201.59 88888.00 2017-12-27 06:23:37.908 361 15528.94 359.09 53201.52 88888.00 2017-12-27 06:23:38.408 361 15528.93 359.09 53201.50 88888.00 2017-12-27 06:23:38.908 361 15529.01 359.06 53201.50 88888.00 2017-12-27 06:23:39.408 361 15529.03 359.03 53201.52 88888.00 2017-12-27 06:23:39.908 361 15529.06 359.03 53201.61 88888.00 2017-12-27 06:23:40.408 361 15529.03 359.02 53201.60 88888.00 2017-12-27 06:23:40.908 361 15529.03 359.07 53201.61 88888.00 2017-12-27 06:23:41.408 361 15529.02 359.07 53201.60 88888.00 2017-12-27 06:23:41.908 361 15529.08 359.05 53201.63 88888.00 2017-12-27 06:23:42.408 361 15529.06 359.01 53201.63 88888.00 2017-12-27 06:23:42.908 361 15529.01 359.01 53201.64 88888.00 2017-12-27 06:23:43.408 361 15529.00 359.02 53201.60 88888.00 2017-12-27 06:23:43.908 361 15529.04 359.02 53201.59 88888.00 2017-12-27 06:23:44.408 361 15529.09 359.01 53201.59 88888.00 2017-12-27 06:23:44.908 361 15529.07 359.00 53201.58 88888.00 2017-12-27 06:23:45.408 361 15529.09 359.00 53201.59 88888.00 2017-12-27 06:23:45.908 361 15529.11 358.97 53201.65 88888.00 2017-12-27 06:23:46.408 361 15529.16 358.97 53201.62 88888.00 2017-12-27 06:23:46.908 361 15529.13 358.97 53201.61 88888.00 2017-12-27 06:23:47.408 361 15529.12 359.00 53201.62 88888.00 2017-12-27 06:23:47.908 361 15529.16 359.02 53201.60 88888.00 2017-12-27 06:23:48.408 361 15529.20 358.96 53201.57 88888.00 2017-12-27 06:23:48.908 361 15529.25 358.95 53201.53 88888.00 2017-12-27 06:23:49.408 361 15529.19 358.94 53201.52 88888.00 2017-12-27 06:23:49.908 361 15529.19 358.93 53201.52 88888.00 2017-12-27 06:23:50.408 361 15529.24 358.93 53201.58 88888.00 2017-12-27 06:23:50.908 361 15529.20 358.91 53201.62 88888.00 2017-12-27 06:23:51.408 361 15529.22 358.91 53201.64 88888.00 2017-12-27 06:23:51.908 361 15529.22 358.92 53201.68 88888.00 2017-12-27 06:23:52.408 361 15529.18 358.91 53201.70 88888.00 2017-12-27 06:23:52.908 361 15529.21 358.91 53201.69 88888.00 2017-12-27 06:23:53.408 361 15529.27 358.92 53201.64 88888.00 2017-12-27 06:23:53.908 361 15529.25 358.87 53201.65 88888.00 2017-12-27 06:23:54.408 361 15529.26 358.87 53201.69 88888.00 2017-12-27 06:23:54.908 361 15529.29 358.86 53201.69 88888.00 2017-12-27 06:23:55.408 361 15529.28 358.84 53201.65 88888.00 2017-12-27 06:23:55.908 361 15529.27 358.81 53201.64 88888.00 2017-12-27 06:23:56.408 361 15529.30 358.80 53201.69 88888.00 2017-12-27 06:23:56.908 361 15529.31 358.78 53201.66 88888.00 2017-12-27 06:23:57.408 361 15529.35 358.77 53201.58 88888.00 2017-12-27 06:23:57.908 361 15529.33 358.76 53201.54 88888.00 2017-12-27 06:23:58.408 361 15529.35 358.75 53201.52 88888.00 2017-12-27 06:23:58.908 361 15529.37 358.78 53201.49 88888.00 2017-12-27 06:23:59.408 361 15529.35 358.75 53201.47 88888.00 2017-12-27 06:23:59.908 361 15529.44 358.75 53201.45 88888.00 2017-12-27 06:24:00.408 361 15529.44 358.74 53201.50 88888.00 2017-12-27 06:24:00.908 361 15529.42 358.72 53201.49 88888.00 2017-12-27 06:24:01.408 361 15529.40 358.72 53201.48 88888.00 2017-12-27 06:24:01.908 361 15529.43 358.69 53201.45 88888.00 2017-12-27 06:24:02.408 361 15529.51 358.68 53201.40 88888.00 2017-12-27 06:24:02.908 361 15529.45 358.67 53201.42 88888.00 2017-12-27 06:24:03.408 361 15529.51 358.61 53201.48 88888.00 2017-12-27 06:24:03.908 361 15529.53 358.62 53201.54 88888.00 2017-12-27 06:24:04.408 361 15529.52 358.63 53201.59 88888.00 2017-12-27 06:24:04.908 361 15529.46 358.63 53201.57 88888.00 2017-12-27 06:24:05.408 361 15529.46 358.59 53201.50 88888.00 2017-12-27 06:24:05.908 361 15529.56 358.60 53201.49 88888.00 2017-12-27 06:24:06.408 361 15529.57 358.66 53201.51 88888.00 2017-12-27 06:24:06.908 361 15529.56 358.65 53201.56 88888.00 2017-12-27 06:24:07.408 361 15529.56 358.62 53201.52 88888.00 2017-12-27 06:24:07.908 361 15529.56 358.63 53201.53 88888.00 2017-12-27 06:24:08.408 361 15529.57 358.67 53201.57 88888.00 2017-12-27 06:24:08.908 361 15529.62 358.61 53201.48 88888.00 2017-12-27 06:24:09.408 361 15529.61 358.61 53201.50 88888.00 2017-12-27 06:24:09.908 361 15529.61 358.61 53201.57 88888.00 2017-12-27 06:24:10.408 361 15529.58 358.51 53201.57 88888.00 2017-12-27 06:24:10.908 361 15529.57 358.50 53201.56 88888.00 2017-12-27 06:24:11.408 361 15529.64 358.52 53201.57 88888.00 2017-12-27 06:24:11.908 361 15529.61 358.52 53201.59 88888.00 2017-12-27 06:24:12.408 361 15529.61 358.55 53201.58 88888.00 2017-12-27 06:24:12.908 361 15529.60 358.58 53201.62 88888.00 2017-12-27 06:24:13.408 361 15529.62 358.59 53201.60 88888.00 2017-12-27 06:24:13.908 361 15529.60 358.57 53201.60 88888.00 2017-12-27 06:24:14.408 361 15529.62 358.55 53201.59 88888.00 2017-12-27 06:24:14.908 361 15529.62 358.52 53201.60 88888.00 2017-12-27 06:24:15.408 361 15529.65 358.51 53201.64 88888.00 2017-12-27 06:24:15.908 361 15529.67 358.51 53201.66 88888.00 2017-12-27 06:24:16.408 361 15529.76 358.49 53201.68 88888.00 2017-12-27 06:24:16.908 361 15529.76 358.43 53201.61 88888.00 2017-12-27 06:24:17.408 361 15529.76 358.43 53201.57 88888.00 2017-12-27 06:24:17.908 361 15529.74 358.40 53201.57 88888.00 2017-12-27 06:24:18.408 361 15529.72 358.35 53201.53 88888.00 2017-12-27 06:24:18.908 361 15529.80 358.41 53201.52 88888.00 2017-12-27 06:24:19.408 361 15529.81 358.42 53201.52 88888.00 2017-12-27 06:24:19.908 361 15529.85 358.37 53201.52 88888.00 2017-12-27 06:24:20.408 361 15529.87 358.34 53201.53 88888.00 2017-12-27 06:24:20.908 361 15529.88 358.29 53201.49 88888.00 2017-12-27 06:24:21.408 361 15529.85 358.29 53201.46 88888.00 2017-12-27 06:24:21.908 361 15529.82 358.31 53201.43 88888.00 2017-12-27 06:24:22.408 361 15529.89 358.29 53201.44 88888.00 2017-12-27 06:24:22.908 361 15529.99 358.29 53201.42 88888.00 2017-12-27 06:24:23.408 361 15530.02 358.27 53201.44 88888.00 2017-12-27 06:24:23.908 361 15530.05 358.22 53201.43 88888.00 2017-12-27 06:24:24.408 361 15530.07 358.17 53201.41 88888.00 2017-12-27 06:24:24.908 361 15530.06 358.19 53201.44 88888.00 2017-12-27 06:24:25.408 361 15530.05 358.17 53201.43 88888.00 2017-12-27 06:24:25.908 361 15530.06 358.16 53201.43 88888.00 2017-12-27 06:24:26.408 361 15530.09 358.17 53201.42 88888.00 2017-12-27 06:24:26.908 361 15530.16 358.14 53201.44 88888.00 2017-12-27 06:24:27.408 361 15530.19 358.16 53201.48 88888.00 2017-12-27 06:24:27.908 361 15530.16 358.15 53201.44 88888.00 2017-12-27 06:24:28.408 361 15530.16 358.11 53201.49 88888.00 2017-12-27 06:24:28.908 361 15530.23 358.07 53201.52 88888.00 2017-12-27 06:24:29.408 361 15530.17 358.07 53201.45 88888.00 2017-12-27 06:24:29.908 361 15530.11 358.05 53201.41 88888.00 2017-12-27 06:24:30.408 361 15530.10 358.02 53201.42 88888.00 2017-12-27 06:24:30.908 361 15530.15 357.98 53201.44 88888.00 2017-12-27 06:24:31.408 361 15530.15 357.96 53201.43 88888.00 2017-12-27 06:24:31.908 361 15530.16 357.94 53201.42 88888.00 2017-12-27 06:24:32.408 361 15530.12 357.96 53201.32 88888.00 2017-12-27 06:24:32.908 361 15530.17 357.94 53201.32 88888.00 2017-12-27 06:24:33.408 361 15530.23 357.97 53201.33 88888.00 2017-12-27 06:24:33.908 361 15530.18 357.94 53201.31 88888.00 2017-12-27 06:24:34.408 361 15530.21 357.91 53201.31 88888.00 2017-12-27 06:24:34.908 361 15530.27 357.86 53201.28 88888.00 2017-12-27 06:24:35.408 361 15530.27 357.88 53201.31 88888.00 2017-12-27 06:24:35.908 361 15530.29 357.83 53201.32 88888.00 2017-12-27 06:24:36.408 361 15530.28 357.81 53201.31 88888.00 2017-12-27 06:24:36.908 361 15530.23 357.79 53201.29 88888.00 2017-12-27 06:24:37.408 361 15530.24 357.75 53201.30 88888.00 2017-12-27 06:24:37.908 361 15530.26 357.76 53201.36 88888.00 2017-12-27 06:24:38.408 361 15530.28 357.75 53201.32 88888.00 2017-12-27 06:24:38.908 361 15530.25 357.82 53201.36 88888.00 2017-12-27 06:24:39.408 361 15530.23 357.82 53201.38 88888.00 2017-12-27 06:24:39.908 361 15530.25 357.77 53201.33 88888.00 2017-12-27 06:24:40.408 361 15530.32 357.75 53201.32 88888.00 2017-12-27 06:24:40.908 361 15530.29 357.74 53201.33 88888.00 2017-12-27 06:24:41.408 361 15530.27 357.75 53201.32 88888.00 2017-12-27 06:24:41.908 361 15530.25 357.75 53201.36 88888.00 2017-12-27 06:24:42.408 361 15530.27 357.72 53201.38 88888.00 2017-12-27 06:24:42.908 361 15530.29 357.72 53201.37 88888.00 2017-12-27 06:24:43.408 361 15530.29 357.73 53201.45 88888.00 2017-12-27 06:24:43.908 361 15530.26 357.74 53201.43 88888.00 2017-12-27 06:24:44.408 361 15530.23 357.72 53201.47 88888.00 2017-12-27 06:24:44.908 361 15530.24 357.72 53201.49 88888.00 2017-12-27 06:24:45.408 361 15530.27 357.71 53201.49 88888.00 2017-12-27 06:24:45.908 361 15530.26 357.68 53201.48 88888.00 2017-12-27 06:24:46.408 361 15530.29 357.71 53201.48 88888.00 2017-12-27 06:24:46.908 361 15530.29 357.73 53201.51 88888.00 2017-12-27 06:24:47.408 361 15530.26 357.74 53201.53 88888.00 2017-12-27 06:24:47.908 361 15530.25 357.75 53201.52 88888.00 2017-12-27 06:24:48.408 361 15530.26 357.76 53201.46 88888.00 2017-12-27 06:24:48.908 361 15530.29 357.73 53201.43 88888.00 2017-12-27 06:24:49.408 361 15530.30 357.74 53201.42 88888.00 2017-12-27 06:24:49.908 361 15530.25 357.74 53201.46 88888.00 2017-12-27 06:24:50.408 361 15530.21 357.74 53201.53 88888.00 2017-12-27 06:24:50.908 361 15530.28 357.73 53201.51 88888.00 2017-12-27 06:24:51.408 361 15530.34 357.74 53201.49 88888.00 2017-12-27 06:24:51.908 361 15530.27 357.71 53201.50 88888.00 2017-12-27 06:24:52.408 361 15530.24 357.74 53201.51 88888.00 2017-12-27 06:24:52.908 361 15530.20 357.72 53201.49 88888.00 2017-12-27 06:24:53.408 361 15530.26 357.70 53201.48 88888.00 2017-12-27 06:24:53.908 361 15530.28 357.71 53201.45 88888.00 2017-12-27 06:24:54.408 361 15530.33 357.71 53201.51 88888.00 2017-12-27 06:24:54.908 361 15530.27 357.63 53201.58 88888.00 2017-12-27 06:24:55.408 361 15530.28 357.59 53201.52 88888.00 2017-12-27 06:24:55.908 361 15530.33 357.62 53201.50 88888.00 2017-12-27 06:24:56.408 361 15530.37 357.57 53201.51 88888.00 2017-12-27 06:24:56.908 361 15530.42 357.58 53201.51 88888.00 2017-12-27 06:24:57.408 361 15530.38 357.62 53201.50 88888.00 2017-12-27 06:24:57.908 361 15530.35 357.64 53201.52 88888.00 2017-12-27 06:24:58.408 361 15530.41 357.62 53201.50 88888.00 2017-12-27 06:24:58.908 361 15530.45 357.58 53201.52 88888.00 2017-12-27 06:24:59.408 361 15530.45 357.57 53201.49 88888.00 2017-12-27 06:24:59.908 361 15530.43 357.55 53201.47 88888.00 2017-12-27 06:25:00.408 361 15530.50 357.56 53201.43 88888.00 2017-12-27 06:25:00.908 361 15530.48 357.57 53201.37 88888.00 2017-12-27 06:25:01.408 361 15530.46 357.53 53201.37 88888.00 2017-12-27 06:25:01.908 361 15530.52 357.50 53201.39 88888.00 2017-12-27 06:25:02.408 361 15530.51 357.49 53201.41 88888.00 2017-12-27 06:25:02.908 361 15530.55 357.50 53201.42 88888.00 2017-12-27 06:25:03.408 361 15530.60 357.49 53201.45 88888.00 2017-12-27 06:25:03.908 361 15530.61 357.48 53201.41 88888.00 2017-12-27 06:25:04.408 361 15530.62 357.46 53201.38 88888.00 2017-12-27 06:25:04.908 361 15530.62 357.44 53201.37 88888.00 2017-12-27 06:25:05.408 361 15530.64 357.41 53201.41 88888.00 2017-12-27 06:25:05.908 361 15530.64 357.41 53201.37 88888.00 2017-12-27 06:25:06.408 361 15530.61 357.40 53201.33 88888.00 2017-12-27 06:25:06.908 361 15530.64 357.39 53201.33 88888.00 2017-12-27 06:25:07.408 361 15530.68 357.36 53201.39 88888.00 2017-12-27 06:25:07.908 361 15530.70 357.33 53201.40 88888.00 2017-12-27 06:25:08.408 361 15530.69 357.31 53201.37 88888.00 2017-12-27 06:25:08.908 361 15530.68 357.28 53201.41 88888.00 2017-12-27 06:25:09.408 361 15530.68 357.29 53201.40 88888.00 2017-12-27 06:25:09.908 361 15530.66 357.29 53201.34 88888.00 2017-12-27 06:25:10.408 361 15530.66 357.25 53201.33 88888.00 2017-12-27 06:25:10.908 361 15530.65 357.23 53201.41 88888.00 2017-12-27 06:25:11.408 361 15530.65 357.22 53201.45 88888.00 2017-12-27 06:25:11.908 361 15530.71 357.29 53201.41 88888.00 2017-12-27 06:25:12.408 361 15530.63 357.30 53201.37 88888.00 2017-12-27 06:25:12.908 361 15530.68 357.28 53201.25 88888.00 2017-12-27 06:25:13.408 361 15530.63 357.24 53201.29 88888.00 2017-12-27 06:25:13.908 361 15530.69 357.21 53201.34 88888.00 2017-12-27 06:25:14.408 361 15530.68 357.21 53201.31 88888.00 2017-12-27 06:25:14.908 361 15530.61 357.18 53201.32 88888.00 2017-12-27 06:25:15.408 361 15530.55 357.18 53201.40 88888.00 2017-12-27 06:25:15.908 361 15530.55 357.21 53201.41 88888.00 2017-12-27 06:25:16.408 361 15530.60 357.23 53201.39 88888.00 2017-12-27 06:25:16.908 361 15530.63 357.21 53201.36 88888.00 2017-12-27 06:25:17.408 361 15530.61 357.20 53201.39 88888.00 2017-12-27 06:25:17.908 361 15530.60 357.18 53201.43 88888.00 2017-12-27 06:25:18.408 361 15530.60 357.11 53201.43 88888.00 2017-12-27 06:25:18.908 361 15530.60 357.12 53201.44 88888.00 2017-12-27 06:25:19.408 361 15530.60 357.13 53201.38 88888.00 2017-12-27 06:25:19.908 361 15530.56 357.13 53201.31 88888.00 2017-12-27 06:25:20.408 361 15530.57 357.14 53201.29 88888.00 2017-12-27 06:25:20.908 361 15530.55 357.15 53201.34 88888.00 2017-12-27 06:25:21.408 361 15530.53 357.16 53201.36 88888.00 2017-12-27 06:25:21.908 361 15530.55 357.13 53201.33 88888.00 2017-12-27 06:25:22.408 361 15530.55 357.11 53201.40 88888.00 2017-12-27 06:25:22.908 361 15530.56 357.14 53201.42 88888.00 2017-12-27 06:25:23.408 361 15530.56 357.16 53201.42 88888.00 2017-12-27 06:25:23.908 361 15530.59 357.13 53201.43 88888.00 2017-12-27 06:25:24.408 361 15530.63 357.12 53201.43 88888.00 2017-12-27 06:25:24.908 361 15530.64 357.11 53201.42 88888.00 2017-12-27 06:25:25.408 361 15530.62 357.07 53201.41 88888.00 2017-12-27 06:25:25.908 361 15530.65 357.08 53201.38 88888.00 2017-12-27 06:25:26.408 361 15530.69 357.08 53201.43 88888.00 2017-12-27 06:25:26.908 361 15530.68 357.05 53201.46 88888.00 2017-12-27 06:25:27.408 361 15530.71 357.04 53201.49 88888.00 2017-12-27 06:25:27.908 361 15530.71 357.03 53201.49 88888.00 2017-12-27 06:25:28.408 361 15530.70 357.01 53201.50 88888.00 2017-12-27 06:25:28.908 361 15530.70 356.99 53201.50 88888.00 2017-12-27 06:25:29.408 361 15530.77 356.99 53201.42 88888.00 2017-12-27 06:25:29.908 361 15530.73 356.95 53201.45 88888.00 2017-12-27 06:25:30.409 361 15530.75 356.96 53201.45 88888.00 2017-12-27 06:25:30.909 361 15530.77 356.95 53201.40 88888.00 2017-12-27 06:25:31.409 361 15530.71 356.94 53201.39 88888.00 2017-12-27 06:25:31.909 361 15530.72 356.94 53201.44 88888.00 2017-12-27 06:25:32.409 361 15530.73 356.92 53201.46 88888.00 2017-12-27 06:25:32.909 361 15530.74 356.90 53201.39 88888.00 2017-12-27 06:25:33.409 361 15530.77 356.95 53201.42 88888.00 2017-12-27 06:25:33.909 361 15530.72 356.96 53201.49 88888.00 2017-12-27 06:25:34.409 361 15530.77 356.92 53201.48 88888.00 2017-12-27 06:25:34.909 361 15530.80 356.93 53201.46 88888.00 2017-12-27 06:25:35.409 361 15530.81 356.92 53201.44 88888.00 2017-12-27 06:25:35.909 361 15530.87 356.88 53201.37 88888.00 2017-12-27 06:25:36.409 361 15530.84 356.85 53201.33 88888.00 2017-12-27 06:25:36.909 361 15530.82 356.85 53201.30 88888.00 2017-12-27 06:25:37.409 361 15530.87 356.82 53201.24 88888.00 2017-12-27 06:25:37.909 361 15530.87 356.81 53201.29 88888.00 2017-12-27 06:25:38.409 361 15530.87 356.82 53201.38 88888.00 2017-12-27 06:25:38.909 361 15530.92 356.82 53201.33 88888.00 2017-12-27 06:25:39.409 361 15530.92 356.79 53201.36 88888.00 2017-12-27 06:25:39.909 361 15530.91 356.76 53201.34 88888.00 2017-12-27 06:25:40.409 361 15530.89 356.73 53201.25 88888.00 2017-12-27 06:25:40.909 361 15530.89 356.70 53201.24 88888.00 2017-12-27 06:25:41.409 361 15530.92 356.67 53201.25 88888.00 2017-12-27 06:25:41.909 361 15530.97 356.65 53201.24 88888.00 2017-12-27 06:25:42.409 361 15530.99 356.62 53201.25 88888.00 2017-12-27 06:25:42.909 361 15531.00 356.56 53201.23 88888.00 2017-12-27 06:25:43.409 361 15530.98 356.56 53201.29 88888.00 2017-12-27 06:25:43.909 361 15530.96 356.58 53201.31 88888.00 2017-12-27 06:25:44.409 361 15530.97 356.62 53201.32 88888.00 2017-12-27 06:25:44.909 361 15530.96 356.61 53201.32 88888.00 2017-12-27 06:25:45.409 361 15530.97 356.58 53201.24 88888.00 2017-12-27 06:25:45.909 361 15530.99 356.55 53201.21 88888.00 2017-12-27 06:25:46.409 361 15530.99 356.54 53201.26 88888.00 2017-12-27 06:25:46.909 361 15530.99 356.52 53201.29 88888.00 2017-12-27 06:25:47.409 361 15531.01 356.47 53201.27 88888.00 2017-12-27 06:25:47.909 361 15530.99 356.49 53201.22 88888.00 2017-12-27 06:25:48.409 361 15530.99 356.46 53201.15 88888.00 2017-12-27 06:25:48.909 361 15531.02 356.45 53201.12 88888.00 2017-12-27 06:25:49.409 361 15531.02 356.44 53201.11 88888.00 2017-12-27 06:25:49.909 361 15531.06 356.42 53201.15 88888.00 2017-12-27 06:25:50.409 361 15531.08 356.41 53201.18 88888.00 2017-12-27 06:25:50.909 361 15531.06 356.42 53201.19 88888.00 2017-12-27 06:25:51.409 361 15531.07 356.39 53201.18 88888.00 2017-12-27 06:25:51.909 361 15531.06 356.41 53201.16 88888.00 2017-12-27 06:25:52.409 361 15531.01 356.39 53201.15 88888.00 2017-12-27 06:25:52.909 361 15531.05 356.44 53201.20 88888.00 2017-12-27 06:25:53.409 361 15531.05 356.43 53201.19 88888.00 2017-12-27 06:25:53.909 361 15531.04 356.30 53201.18 88888.00 2017-12-27 06:25:54.409 361 15531.06 356.35 53201.13 88888.00 2017-12-27 06:25:54.909 361 15531.02 356.39 53201.11 88888.00 2017-12-27 06:25:55.409 361 15531.02 356.42 53201.18 88888.00 2017-12-27 06:25:55.909 361 15530.99 356.39 53201.15 88888.00 2017-12-27 06:25:56.409 361 15531.00 356.37 53201.18 88888.00 2017-12-27 06:25:56.909 361 15531.01 356.38 53201.21 88888.00 2017-12-27 06:25:57.409 361 15531.00 356.37 53201.24 88888.00 2017-12-27 06:25:57.909 361 15530.99 356.37 53201.37 88888.00 2017-12-27 06:25:58.409 361 15531.01 356.37 53201.39 88888.00 2017-12-27 06:25:58.909 361 15531.02 356.35 53201.34 88888.00 2017-12-27 06:25:59.409 361 15531.04 356.33 53201.27 88888.00 2017-12-27 06:25:59.909 361 15531.00 356.33 53201.28 88888.00 2017-12-27 06:26:00.409 361 15531.00 356.30 53201.31 88888.00 2017-12-27 06:26:00.909 361 15530.97 356.32 53201.38 88888.00 2017-12-27 06:26:01.409 361 15530.93 356.30 53201.30 88888.00 2017-12-27 06:26:01.909 361 15530.92 356.32 53201.32 88888.00 2017-12-27 06:26:02.409 361 15530.97 356.29 53201.39 88888.00 2017-12-27 06:26:02.909 361 15530.92 356.30 53201.40 88888.00 2017-12-27 06:26:03.409 361 15530.93 356.32 53201.43 88888.00 2017-12-27 06:26:03.909 361 15530.97 356.35 53201.41 88888.00 2017-12-27 06:26:04.409 361 15530.97 356.35 53201.42 88888.00 2017-12-27 06:26:04.909 361 15531.00 356.33 53201.40 88888.00 2017-12-27 06:26:05.409 361 15530.96 356.27 53201.39 88888.00 2017-12-27 06:26:05.909 361 15531.00 356.27 53201.43 88888.00 2017-12-27 06:26:06.409 361 15531.07 356.32 53201.42 88888.00 2017-12-27 06:26:06.909 361 15531.05 356.30 53201.38 88888.00 2017-12-27 06:26:07.409 361 15531.05 356.27 53201.39 88888.00 2017-12-27 06:26:07.909 361 15531.04 356.29 53201.38 88888.00 2017-12-27 06:26:08.409 361 15531.00 356.29 53201.42 88888.00 2017-12-27 06:26:08.909 361 15531.02 356.29 53201.43 88888.00 2017-12-27 06:26:09.409 361 15531.02 356.26 53201.44 88888.00 2017-12-27 06:26:09.909 361 15531.02 356.26 53201.41 88888.00 2017-12-27 06:26:10.409 361 15531.02 356.26 53201.40 88888.00 2017-12-27 06:26:10.909 361 15531.06 356.29 53201.44 88888.00 2017-12-27 06:26:11.409 361 15531.04 356.29 53201.38 88888.00 2017-12-27 06:26:11.909 361 15531.12 356.29 53201.36 88888.00 2017-12-27 06:26:12.409 361 15531.11 356.32 53201.38 88888.00 2017-12-27 06:26:12.909 361 15531.11 356.30 53201.40 88888.00 2017-12-27 06:26:13.409 361 15531.12 356.27 53201.42 88888.00 2017-12-27 06:26:13.909 361 15531.12 356.27 53201.41 88888.00 2017-12-27 06:26:14.409 361 15531.14 356.27 53201.43 88888.00 2017-12-27 06:26:14.909 361 15531.16 356.29 53201.41 88888.00 2017-12-27 06:26:15.409 361 15531.16 356.29 53201.37 88888.00 2017-12-27 06:26:15.909 361 15531.17 356.26 53201.33 88888.00 2017-12-27 06:26:16.409 361 15531.16 356.23 53201.37 88888.00 2017-12-27 06:26:16.909 361 15531.14 356.21 53201.39 88888.00 2017-12-27 06:26:17.409 361 15531.07 356.21 53201.34 88888.00 2017-12-27 06:26:17.909 361 15531.07 356.18 53201.34 88888.00 2017-12-27 06:26:18.409 361 15531.06 356.16 53201.34 88888.00 2017-12-27 06:26:18.909 361 15531.11 356.20 53201.30 88888.00 2017-12-27 06:26:19.409 361 15531.14 356.20 53201.29 88888.00 2017-12-27 06:26:19.909 361 15531.12 356.21 53201.36 88888.00 2017-12-27 06:26:20.409 361 15531.06 356.24 53201.33 88888.00 2017-12-27 06:26:20.909 361 15531.05 356.21 53201.31 88888.00 2017-12-27 06:26:21.409 361 15531.10 356.24 53201.32 88888.00 2017-12-27 06:26:21.909 361 15531.08 356.23 53201.22 88888.00 2017-12-27 06:26:22.409 361 15531.10 356.20 53201.22 88888.00 2017-12-27 06:26:22.909 361 15531.06 356.23 53201.23 88888.00 2017-12-27 06:26:23.409 361 15531.00 356.24 53201.25 88888.00 2017-12-27 06:26:23.909 361 15531.05 356.25 53201.20 88888.00 2017-12-27 06:26:24.409 361 15531.00 356.25 53201.21 88888.00 2017-12-27 06:26:24.909 361 15531.00 356.23 53201.19 88888.00 2017-12-27 06:26:25.409 361 15530.98 356.21 53201.15 88888.00 2017-12-27 06:26:25.909 361 15531.05 356.19 53201.18 88888.00 2017-12-27 06:26:26.409 361 15531.12 356.21 53201.23 88888.00 2017-12-27 06:26:26.909 361 15531.12 356.21 53201.26 88888.00 2017-12-27 06:26:27.409 361 15531.16 356.17 53201.25 88888.00 2017-12-27 06:26:27.909 361 15531.16 356.12 53201.23 88888.00 2017-12-27 06:26:28.409 361 15531.19 356.13 53201.23 88888.00 2017-12-27 06:26:28.909 361 15531.23 356.16 53201.21 88888.00 2017-12-27 06:26:29.409 361 15531.20 356.13 53201.25 88888.00 2017-12-27 06:26:29.909 361 15531.20 356.11 53201.27 88888.00 2017-12-27 06:26:30.409 361 15531.24 356.09 53201.22 88888.00 2017-12-27 06:26:30.909 361 15531.26 356.09 53201.23 88888.00 2017-12-27 06:26:31.409 361 15531.25 356.08 53201.19 88888.00 2017-12-27 06:26:31.909 361 15531.23 356.08 53201.17 88888.00 2017-12-27 06:26:32.409 361 15531.24 356.04 53201.13 88888.00 2017-12-27 06:26:32.909 361 15531.16 356.07 53201.10 88888.00 2017-12-27 06:26:33.409 361 15531.16 356.03 53201.12 88888.00 2017-12-27 06:26:33.909 361 15531.15 356.03 53201.18 88888.00 2017-12-27 06:26:34.409 361 15531.14 356.03 53201.15 88888.00 2017-12-27 06:26:34.909 361 15531.16 356.01 53201.11 88888.00 2017-12-27 06:26:35.409 361 15531.25 356.02 53201.15 88888.00 2017-12-27 06:26:35.909 361 15531.27 356.00 53201.12 88888.00 2017-12-27 06:26:36.409 361 15531.29 355.99 53201.11 88888.00 2017-12-27 06:26:36.909 361 15531.27 355.98 53201.17 88888.00 2017-12-27 06:26:37.409 361 15531.27 355.98 53201.21 88888.00 2017-12-27 06:26:37.909 361 15531.24 355.95 53201.19 88888.00 2017-12-27 06:26:38.409 361 15531.20 355.93 53201.19 88888.00 2017-12-27 06:26:38.909 361 15531.24 355.89 53201.17 88888.00 2017-12-27 06:26:39.409 361 15531.25 355.93 53201.17 88888.00 2017-12-27 06:26:39.909 361 15531.23 355.97 53201.13 88888.00 2017-12-27 06:26:40.409 361 15531.23 355.95 53201.17 88888.00 2017-12-27 06:26:40.909 361 15531.18 355.90 53201.08 88888.00 2017-12-27 06:26:41.409 361 15531.15 355.85 53201.09 88888.00 2017-12-27 06:26:41.909 361 15531.16 355.84 53201.05 88888.00 2017-12-27 06:26:42.409 361 15531.18 355.87 53201.06 88888.00 2017-12-27 06:26:42.909 361 15531.18 355.89 53201.02 88888.00 2017-12-27 06:26:43.409 361 15531.15 355.90 53201.05 88888.00 2017-12-27 06:26:43.909 361 15531.17 355.90 53201.05 88888.00 2017-12-27 06:26:44.409 361 15531.14 355.90 53201.03 88888.00 2017-12-27 06:26:44.909 361 15531.14 355.86 53200.98 88888.00 2017-12-27 06:26:45.409 361 15531.11 355.84 53200.97 88888.00 2017-12-27 06:26:45.909 361 15531.12 355.83 53201.00 88888.00 2017-12-27 06:26:46.409 361 15531.11 355.77 53200.95 88888.00 2017-12-27 06:26:46.909 361 15531.16 355.74 53200.89 88888.00 2017-12-27 06:26:47.409 361 15531.14 355.74 53200.91 88888.00 2017-12-27 06:26:47.909 361 15531.11 355.76 53200.89 88888.00 2017-12-27 06:26:48.409 361 15531.12 355.75 53200.93 88888.00 2017-12-27 06:26:48.909 361 15531.10 355.72 53200.98 88888.00 2017-12-27 06:26:49.409 361 15531.15 355.73 53201.03 88888.00 2017-12-27 06:26:49.909 361 15531.20 355.73 53201.01 88888.00 2017-12-27 06:26:50.409 361 15531.21 355.74 53200.98 88888.00 2017-12-27 06:26:50.909 361 15531.21 355.75 53200.93 88888.00 2017-12-27 06:26:51.409 361 15531.16 355.73 53200.98 88888.00 2017-12-27 06:26:51.909 361 15531.21 355.71 53200.98 88888.00 2017-12-27 06:26:52.409 361 15531.21 355.73 53200.95 88888.00 2017-12-27 06:26:52.909 361 15531.18 355.75 53200.91 88888.00 2017-12-27 06:26:53.409 361 15531.19 355.72 53200.88 88888.00 2017-12-27 06:26:53.909 361 15531.21 355.69 53200.89 88888.00 2017-12-27 06:26:54.409 361 15531.19 355.68 53200.90 88888.00 2017-12-27 06:26:54.909 361 15531.18 355.67 53200.90 88888.00 2017-12-27 06:26:55.409 361 15531.21 355.67 53200.93 88888.00 2017-12-27 06:26:55.909 361 15531.25 355.66 53200.99 88888.00 2017-12-27 06:26:56.409 361 15531.26 355.65 53201.04 88888.00 2017-12-27 06:26:56.909 361 15531.25 355.64 53201.01 88888.00 2017-12-27 06:26:57.409 361 15531.21 355.65 53201.01 88888.00 2017-12-27 06:26:57.909 361 15531.24 355.61 53201.00 88888.00 2017-12-27 06:26:58.409 361 15531.23 355.58 53200.98 88888.00 2017-12-27 06:26:58.909 361 15531.19 355.55 53200.92 88888.00 2017-12-27 06:26:59.409 361 15531.15 355.58 53200.87 88888.00 2017-12-27 06:26:59.909 361 15531.17 355.54 53200.95 88888.00 2017-12-27 06:27:00.409 361 15531.20 355.50 53200.96 88888.00 2017-12-27 06:27:00.909 361 15531.21 355.50 53200.98 88888.00 2017-12-27 06:27:01.409 361 15531.24 355.52 53201.03 88888.00 2017-12-27 06:27:01.909 361 15531.24 355.52 53201.04 88888.00 2017-12-27 06:27:02.409 361 15531.23 355.56 53201.05 88888.00 2017-12-27 06:27:02.909 361 15531.20 355.56 53201.04 88888.00 2017-12-27 06:27:03.409 361 15531.20 355.54 53201.00 88888.00 2017-12-27 06:27:03.909 361 15531.21 355.50 53200.96 88888.00 2017-12-27 06:27:04.409 361 15531.20 355.49 53200.97 88888.00 2017-12-27 06:27:04.909 361 15531.18 355.49 53200.97 88888.00 2017-12-27 06:27:05.409 361 15531.17 355.49 53201.07 88888.00 2017-12-27 06:27:05.909 361 15531.23 355.49 53201.07 88888.00 2017-12-27 06:27:06.409 361 15531.20 355.49 53201.04 88888.00 2017-12-27 06:27:06.909 361 15531.19 355.46 53201.02 88888.00 2017-12-27 06:27:07.409 361 15531.23 355.43 53200.98 88888.00 2017-12-27 06:27:07.909 361 15531.25 355.48 53201.00 88888.00 2017-12-27 06:27:08.409 361 15531.23 355.42 53200.98 88888.00 2017-12-27 06:27:08.909 361 15531.24 355.42 53201.01 88888.00 2017-12-27 06:27:09.409 361 15531.27 355.42 53201.03 88888.00 2017-12-27 06:27:09.909 361 15531.27 355.41 53200.99 88888.00 2017-12-27 06:27:10.409 361 15531.20 355.47 53200.97 88888.00 2017-12-27 06:27:10.909 361 15531.19 355.49 53200.99 88888.00 2017-12-27 06:27:11.409 361 15531.25 355.49 53200.96 88888.00 2017-12-27 06:27:11.909 361 15531.28 355.50 53200.97 88888.00 2017-12-27 06:27:12.409 361 15531.25 355.49 53201.06 88888.00 2017-12-27 06:27:12.909 361 15531.20 355.40 53201.06 88888.00 2017-12-27 06:27:13.409 361 15531.19 355.38 53201.04 88888.00 2017-12-27 06:27:13.909 361 15531.24 355.41 53201.10 88888.00 2017-12-27 06:27:14.409 361 15531.25 355.41 53201.13 88888.00 2017-12-27 06:27:14.909 361 15531.27 355.40 53201.09 88888.00 2017-12-27 06:27:15.409 361 15531.27 355.42 53201.04 88888.00 2017-12-27 06:27:15.909 361 15531.27 355.40 53201.02 88888.00 2017-12-27 06:27:16.409 361 15531.30 355.38 53201.05 88888.00 2017-12-27 06:27:16.909 361 15531.33 355.39 53201.05 88888.00 2017-12-27 06:27:17.409 361 15531.33 355.37 53201.08 88888.00 2017-12-27 06:27:17.909 361 15531.34 355.37 53201.10 88888.00 2017-12-27 06:27:18.409 361 15531.34 355.37 53201.10 88888.00 2017-12-27 06:27:18.909 361 15531.33 355.35 53201.12 88888.00 2017-12-27 06:27:19.409 361 15531.34 355.31 53201.08 88888.00 2017-12-27 06:27:19.909 361 15531.35 355.31 53201.08 88888.00 2017-12-27 06:27:20.409 361 15531.33 355.31 53201.01 88888.00 2017-12-27 06:27:20.909 361 15531.29 355.30 53200.95 88888.00 2017-12-27 06:27:21.409 361 15531.32 355.26 53200.95 88888.00 2017-12-27 06:27:21.909 361 15531.36 355.25 53200.95 88888.00 2017-12-27 06:27:22.409 361 15531.38 355.26 53200.92 88888.00 2017-12-27 06:27:22.909 361 15531.39 355.23 53200.95 88888.00 2017-12-27 06:27:23.409 361 15531.33 355.26 53200.97 88888.00 2017-12-27 06:27:23.909 361 15531.33 355.28 53201.00 88888.00 2017-12-27 06:27:24.409 361 15531.38 355.28 53201.06 88888.00 2017-12-27 06:27:24.909 361 15531.41 355.30 53201.09 88888.00 2017-12-27 06:27:25.409 361 15531.44 355.25 53201.08 88888.00 2017-12-27 06:27:25.909 361 15531.37 355.22 53201.06 88888.00 2017-12-27 06:27:26.409 361 15531.35 355.22 53201.10 88888.00 2017-12-27 06:27:26.909 361 15531.34 355.26 53201.15 88888.00 2017-12-27 06:27:27.409 361 15531.33 355.24 53201.13 88888.00 2017-12-27 06:27:27.909 361 15531.36 355.24 53201.15 88888.00 2017-12-27 06:27:28.409 361 15531.32 355.25 53201.17 88888.00 2017-12-27 06:27:28.909 361 15531.32 355.22 53201.23 88888.00 2017-12-27 06:27:29.409 361 15531.34 355.22 53201.22 88888.00 2017-12-27 06:27:29.909 361 15531.33 355.23 53201.25 88888.00 2017-12-27 06:27:30.409 361 15531.36 355.18 53201.25 88888.00 2017-12-27 06:27:30.909 361 15531.32 355.21 53201.28 88888.00 2017-12-27 06:27:31.409 361 15531.25 355.21 53201.25 88888.00 2017-12-27 06:27:31.909 361 15531.24 355.24 53201.18 88888.00 2017-12-27 06:27:32.409 361 15531.26 355.26 53201.21 88888.00 2017-12-27 06:27:32.909 361 15531.24 355.28 53201.21 88888.00 2017-12-27 06:27:33.409 361 15531.25 355.26 53201.21 88888.00 2017-12-27 06:27:33.909 361 15531.21 355.24 53201.22 88888.00 2017-12-27 06:27:34.409 361 15531.20 355.22 53201.21 88888.00 2017-12-27 06:27:34.909 361 15531.23 355.26 53201.20 88888.00 2017-12-27 06:27:35.409 361 15531.23 355.28 53201.21 88888.00 2017-12-27 06:27:35.909 361 15531.18 355.31 53201.22 88888.00 2017-12-27 06:27:36.409 361 15531.24 355.29 53201.31 88888.00 2017-12-27 06:27:36.909 361 15531.25 355.31 53201.38 88888.00 2017-12-27 06:27:37.409 361 15531.23 355.32 53201.40 88888.00 2017-12-27 06:27:37.909 361 15531.23 355.33 53201.37 88888.00 2017-12-27 06:27:38.409 361 15531.21 355.32 53201.26 88888.00 2017-12-27 06:27:38.909 361 15531.15 355.32 53201.28 88888.00 2017-12-27 06:27:39.409 361 15531.18 355.32 53201.32 88888.00 2017-12-27 06:27:39.909 361 15531.16 355.31 53201.36 88888.00 2017-12-27 06:27:40.409 361 15531.15 355.26 53201.29 88888.00 2017-12-27 06:27:40.909 361 15531.16 355.37 53201.23 88888.00 2017-12-27 06:27:41.409 361 15531.24 355.41 53201.23 88888.00 2017-12-27 06:27:41.909 361 15531.29 355.40 53201.30 88888.00 2017-12-27 06:27:42.409 361 15531.24 355.38 53201.28 88888.00 2017-12-27 06:27:42.909 361 15531.24 355.37 53201.28 88888.00 2017-12-27 06:27:43.409 361 15531.30 355.32 53201.30 88888.00 2017-12-27 06:27:43.909 361 15531.28 355.29 53201.28 88888.00 2017-12-27 06:27:44.409 361 15531.27 355.28 53201.27 88888.00 2017-12-27 06:27:44.909 361 15531.23 355.26 53201.28 88888.00 2017-12-27 06:27:45.409 361 15531.27 355.31 53201.26 88888.00 2017-12-27 06:27:45.909 361 15531.27 355.30 53201.25 88888.00 2017-12-27 06:27:46.409 361 15531.25 355.28 53201.22 88888.00 2017-12-27 06:27:46.909 361 15531.25 355.28 53201.21 88888.00 2017-12-27 06:27:47.409 361 15531.28 355.28 53201.25 88888.00 2017-12-27 06:27:47.909 361 15531.28 355.28 53201.27 88888.00 2017-12-27 06:27:48.409 361 15531.23 355.22 53201.23 88888.00 2017-12-27 06:27:48.909 361 15531.25 355.18 53201.25 88888.00 2017-12-27 06:27:49.409 361 15531.29 355.20 53201.25 88888.00 2017-12-27 06:27:49.909 361 15531.35 355.20 53201.25 88888.00 2017-12-27 06:27:50.409 361 15531.33 355.17 53201.26 88888.00 2017-12-27 06:27:50.909 361 15531.30 355.18 53201.21 88888.00 2017-12-27 06:27:51.409 361 15531.30 355.20 53201.18 88888.00 2017-12-27 06:27:51.909 361 15531.35 355.21 53201.20 88888.00 2017-12-27 06:27:52.409 361 15531.33 355.22 53201.22 88888.00 2017-12-27 06:27:52.909 361 15531.32 355.24 53201.24 88888.00 2017-12-27 06:27:53.409 361 15531.30 355.22 53201.24 88888.00 2017-12-27 06:27:53.909 361 15531.30 355.20 53201.22 88888.00 2017-12-27 06:27:54.409 361 15531.32 355.16 53201.29 88888.00 2017-12-27 06:27:54.909 361 15531.30 355.15 53201.28 88888.00 2017-12-27 06:27:55.409 361 15531.30 355.14 53201.23 88888.00 2017-12-27 06:27:55.909 361 15531.29 355.14 53201.17 88888.00 2017-12-27 06:27:56.409 361 15531.28 355.13 53201.13 88888.00 2017-12-27 06:27:56.909 361 15531.27 355.15 53201.10 88888.00 2017-12-27 06:27:57.409 361 15531.29 355.16 53201.13 88888.00 2017-12-27 06:27:57.909 361 15531.28 355.15 53201.15 88888.00 2017-12-27 06:27:58.409 361 15531.30 355.08 53201.09 88888.00 2017-12-27 06:27:58.909 361 15531.28 355.09 53201.09 88888.00 2017-12-27 06:27:59.409 361 15531.30 355.11 53201.16 88888.00 2017-12-27 06:27:59.909 361 15531.29 355.14 53201.20 88888.00 2017-12-27 06:28:00.409 361 15531.29 355.12 53201.18 88888.00 2017-12-27 06:28:00.909 361 15531.28 355.07 53201.25 88888.00 2017-12-27 06:28:01.409 361 15531.28 355.06 53201.24 88888.00 2017-12-27 06:28:01.909 361 15531.28 355.07 53201.21 88888.00 2017-12-27 06:28:02.409 361 15531.28 355.04 53201.17 88888.00 2017-12-27 06:28:02.909 361 15531.26 355.00 53201.20 88888.00 2017-12-27 06:28:03.409 361 15531.29 355.04 53201.25 88888.00 2017-12-27 06:28:03.909 361 15531.28 355.07 53201.23 88888.00 2017-12-27 06:28:04.409 361 15531.27 355.09 53201.20 88888.00 2017-12-27 06:28:04.909 361 15531.23 355.06 53201.22 88888.00 2017-12-27 06:28:05.409 361 15531.19 355.06 53201.25 88888.00 2017-12-27 06:28:05.909 361 15531.20 355.07 53201.28 88888.00 2017-12-27 06:28:06.409 361 15531.16 355.02 53201.31 88888.00 2017-12-27 06:28:06.909 361 15531.12 355.02 53201.27 88888.00 2017-12-27 06:28:07.409 361 15531.16 355.03 53201.25 88888.00 2017-12-27 06:28:07.909 361 15531.19 355.04 53201.21 88888.00 2017-12-27 06:28:08.409 361 15531.20 355.04 53201.23 88888.00 2017-12-27 06:28:08.909 361 15531.12 355.04 53201.24 88888.00 2017-12-27 06:28:09.409 361 15531.12 355.09 53201.20 88888.00 2017-12-27 06:28:09.909 361 15531.14 355.09 53201.16 88888.00 2017-12-27 06:28:10.409 361 15531.11 355.06 53201.20 88888.00 2017-12-27 06:28:10.909 361 15531.05 355.04 53201.23 88888.00 2017-12-27 06:28:11.409 361 15531.05 355.09 53201.27 88888.00 2017-12-27 06:28:11.909 361 15531.08 355.07 53201.28 88888.00 2017-12-27 06:28:12.409 361 15531.11 355.05 53201.27 88888.00 2017-12-27 06:28:12.909 361 15531.17 355.06 53201.24 88888.00 2017-12-27 06:28:13.409 361 15531.15 355.07 53201.27 88888.00 2017-12-27 06:28:13.909 361 15531.12 355.06 53201.26 88888.00 2017-12-27 06:28:14.409 361 15531.08 355.04 53201.23 88888.00 2017-12-27 06:28:14.909 361 15531.11 355.04 53201.20 88888.00 2017-12-27 06:28:15.409 361 15531.11 355.05 53201.19 88888.00 2017-12-27 06:28:15.909 361 15531.14 355.06 53201.22 88888.00 2017-12-27 06:28:16.409 361 15531.12 355.05 53201.28 88888.00 2017-12-27 06:28:16.909 361 15531.11 355.04 53201.26 88888.00 2017-12-27 06:28:17.409 361 15531.14 355.04 53201.24 88888.00 2017-12-27 06:28:17.909 361 15531.17 355.04 53201.23 88888.00 2017-12-27 06:28:18.409 361 15531.17 355.05 53201.21 88888.00 2017-12-27 06:28:18.909 361 15531.12 355.00 53201.22 88888.00 2017-12-27 06:28:19.409 361 15531.16 355.03 53201.19 88888.00 2017-12-27 06:28:19.909 361 15531.19 355.03 53201.20 88888.00 2017-12-27 06:28:20.409 361 15531.18 354.98 53201.20 88888.00 2017-12-27 06:28:20.909 361 15531.17 354.94 53201.17 88888.00 2017-12-27 06:28:21.409 361 15531.14 354.98 53201.15 88888.00 2017-12-27 06:28:21.909 361 15531.17 354.99 53201.11 88888.00 2017-12-27 06:28:22.409 361 15531.21 354.97 53201.21 88888.00 2017-12-27 06:28:22.909 361 15531.18 354.97 53201.23 88888.00 2017-12-27 06:28:23.409 361 15531.15 354.96 53201.18 88888.00 2017-12-27 06:28:23.909 361 15531.18 354.96 53201.13 88888.00 2017-12-27 06:28:24.409 361 15531.20 354.95 53201.18 88888.00 2017-12-27 06:28:24.909 361 15531.18 354.95 53201.20 88888.00 2017-12-27 06:28:25.409 361 15531.16 354.95 53201.18 88888.00 2017-12-27 06:28:25.909 361 15531.19 354.95 53201.20 88888.00 2017-12-27 06:28:26.409 361 15531.21 354.94 53201.16 88888.00 2017-12-27 06:28:26.909 361 15531.18 354.94 53201.13 88888.00 2017-12-27 06:28:27.409 361 15531.23 354.96 53201.18 88888.00 2017-12-27 06:28:27.909 361 15531.18 354.92 53201.15 88888.00 2017-12-27 06:28:28.409 361 15531.16 354.91 53201.12 88888.00 2017-12-27 06:28:28.909 361 15531.20 354.89 53201.13 88888.00 2017-12-27 06:28:29.409 361 15531.24 354.86 53201.13 88888.00 2017-12-27 06:28:29.909 361 15531.19 354.85 53201.12 88888.00 2017-12-27 06:28:30.409 361 15531.17 354.80 53201.11 88888.00 2017-12-27 06:28:30.909 361 15531.14 354.83 53201.08 88888.00 2017-12-27 06:28:31.409 361 15531.16 354.79 53201.09 88888.00 2017-12-27 06:28:31.909 361 15531.21 354.76 53201.09 88888.00 2017-12-27 06:28:32.409 361 15531.20 354.79 53201.07 88888.00 2017-12-27 06:28:32.909 361 15531.18 354.78 53201.03 88888.00 2017-12-27 06:28:33.409 361 15531.15 354.79 53200.99 88888.00 2017-12-27 06:28:33.909 361 15531.14 354.78 53201.04 88888.00 2017-12-27 06:28:34.409 361 15531.16 354.77 53201.08 88888.00 2017-12-27 06:28:34.909 361 15531.19 354.78 53201.11 88888.00 2017-12-27 06:28:35.409 361 15531.20 354.80 53201.22 88888.00 2017-12-27 06:28:35.909 361 15531.11 354.80 53201.18 88888.00 2017-12-27 06:28:36.409 361 15531.10 354.81 53201.12 88888.00 2017-12-27 06:28:36.909 361 15531.12 354.82 53201.10 88888.00 2017-12-27 06:28:37.409 361 15531.11 354.82 53201.08 88888.00 2017-12-27 06:28:37.909 361 15531.10 354.80 53201.11 88888.00 2017-12-27 06:28:38.409 361 15531.14 354.79 53201.12 88888.00 2017-12-27 06:28:38.909 361 15531.15 354.78 53201.11 88888.00 2017-12-27 06:28:39.409 361 15531.20 354.79 53201.07 88888.00 2017-12-27 06:28:39.909 361 15531.25 354.85 53201.05 88888.00 2017-12-27 06:28:40.409 361 15531.19 354.81 53201.07 88888.00 2017-12-27 06:28:40.909 361 15531.18 354.81 53201.09 88888.00 2017-12-27 06:28:41.409 361 15531.17 354.81 53201.12 88888.00 2017-12-27 06:28:41.909 361 15531.18 354.79 53201.10 88888.00 2017-12-27 06:28:42.409 361 15531.14 354.80 53201.07 88888.00 2017-12-27 06:28:42.909 361 15531.14 354.83 53201.10 88888.00 2017-12-27 06:28:43.409 361 15531.11 354.85 53201.12 88888.00 2017-12-27 06:28:43.909 361 15531.07 354.79 53201.17 88888.00 2017-12-27 06:28:44.409 361 15531.09 354.77 53201.15 88888.00 2017-12-27 06:28:44.909 361 15531.11 354.77 53201.13 88888.00 2017-12-27 06:28:45.409 361 15531.11 354.80 53201.15 88888.00 2017-12-27 06:28:45.909 361 15531.08 354.78 53201.23 88888.00 2017-12-27 06:28:46.409 361 15531.09 354.76 53201.27 88888.00 2017-12-27 06:28:46.909 361 15531.07 354.78 53201.26 88888.00 2017-12-27 06:28:47.409 361 15531.07 354.77 53201.31 88888.00 2017-12-27 06:28:47.909 361 15531.07 354.77 53201.31 88888.00 2017-12-27 06:28:48.409 361 15531.07 354.76 53201.32 88888.00 2017-12-27 06:28:48.909 361 15531.11 354.74 53201.29 88888.00 2017-12-27 06:28:49.409 361 15531.09 354.77 53201.29 88888.00 2017-12-27 06:28:49.909 361 15531.04 354.78 53201.33 88888.00 2017-12-27 06:28:50.409 361 15531.06 354.79 53201.30 88888.00 2017-12-27 06:28:50.909 361 15531.09 354.80 53201.30 88888.00 2017-12-27 06:28:51.409 361 15531.05 354.80 53201.31 88888.00 2017-12-27 06:28:51.909 361 15531.01 354.79 53201.30 88888.00 2017-12-27 06:28:52.409 361 15531.00 354.77 53201.29 88888.00 2017-12-27 06:28:52.909 361 15530.98 354.77 53201.29 88888.00 2017-12-27 06:28:53.409 361 15530.99 354.73 53201.32 88888.00 2017-12-27 06:28:53.909 361 15530.99 354.76 53201.32 88888.00 2017-12-27 06:28:54.409 361 15531.00 354.77 53201.27 88888.00 2017-12-27 06:28:54.909 361 15531.01 354.76 53201.27 88888.00 2017-12-27 06:28:55.409 361 15530.96 354.72 53201.34 88888.00 2017-12-27 06:28:55.909 361 15530.97 354.77 53201.36 88888.00 2017-12-27 06:28:56.409 361 15531.00 354.82 53201.24 88888.00 2017-12-27 06:28:56.909 361 15531.06 354.81 53201.22 88888.00 2017-12-27 06:28:57.409 361 15531.02 354.78 53201.29 88888.00 2017-12-27 06:28:57.909 361 15531.00 354.79 53201.26 88888.00 2017-12-27 06:28:58.409 361 15531.00 354.81 53201.28 88888.00 2017-12-27 06:28:58.909 361 15531.02 354.79 53201.30 88888.00 2017-12-27 06:28:59.409 361 15531.01 354.77 53201.25 88888.00 2017-12-27 06:28:59.909 361 15530.99 354.77 53201.25 88888.00 2017-12-27 06:29:00.409 361 15531.02 354.78 53201.24 88888.00 2017-12-27 06:29:00.909 361 15531.01 354.77 53201.23 88888.00 2017-12-27 06:29:01.409 361 15531.07 354.74 53201.28 88888.00 2017-12-27 06:29:01.909 361 15531.06 354.74 53201.27 88888.00 2017-12-27 06:29:02.409 361 15531.08 354.78 53201.28 88888.00 2017-12-27 06:29:02.909 361 15531.07 354.74 53201.27 88888.00 2017-12-27 06:29:03.409 361 15531.05 354.72 53201.21 88888.00 2017-12-27 06:29:03.909 361 15531.01 354.73 53201.15 88888.00 2017-12-27 06:29:04.409 361 15531.04 354.76 53201.11 88888.00 2017-12-27 06:29:04.909 361 15531.07 354.72 53201.16 88888.00 2017-12-27 06:29:05.409 361 15531.07 354.74 53201.20 88888.00 2017-12-27 06:29:05.909 361 15531.05 354.76 53201.13 88888.00 2017-12-27 06:29:06.409 361 15531.05 354.71 53201.13 88888.00 2017-12-27 06:29:06.909 361 15531.06 354.66 53201.24 88888.00 2017-12-27 06:29:07.409 361 15531.08 354.64 53201.25 88888.00 2017-12-27 06:29:07.909 361 15531.09 354.70 53201.21 88888.00 2017-12-27 06:29:08.409 361 15531.11 354.71 53201.13 88888.00 2017-12-27 06:29:08.909 361 15531.12 354.71 53201.12 88888.00 2017-12-27 06:29:09.409 361 15531.09 354.68 53201.18 88888.00 2017-12-27 06:29:09.909 361 15531.14 354.70 53201.17 88888.00 2017-12-27 06:29:10.409 361 15531.17 354.71 53201.21 88888.00 2017-12-27 06:29:10.909 361 15531.10 354.69 53201.25 88888.00 2017-12-27 06:29:11.409 361 15531.06 354.69 53201.28 88888.00 2017-12-27 06:29:11.909 361 15531.06 354.69 53201.29 88888.00 2017-12-27 06:29:12.409 361 15531.14 354.68 53201.31 88888.00 2017-12-27 06:29:12.909 361 15531.12 354.70 53201.32 88888.00 2017-12-27 06:29:13.409 361 15531.08 354.69 53201.26 88888.00 2017-12-27 06:29:13.909 361 15531.08 354.68 53201.24 88888.00 2017-12-27 06:29:14.409 361 15531.07 354.68 53201.15 88888.00 2017-12-27 06:29:14.909 361 15531.12 354.65 53201.18 88888.00 2017-12-27 06:29:15.409 361 15531.10 354.68 53201.24 88888.00 2017-12-27 06:29:15.909 361 15531.07 354.71 53201.17 88888.00 2017-12-27 06:29:16.409 361 15531.09 354.74 53201.19 88888.00 2017-12-27 06:29:16.909 361 15531.07 354.69 53201.13 88888.00 2017-12-27 06:29:17.409 361 15531.04 354.68 53201.09 88888.00 2017-12-27 06:29:17.909 361 15531.02 354.66 53201.09 88888.00 2017-12-27 06:29:18.409 361 15530.97 354.68 53201.15 88888.00 2017-12-27 06:29:18.909 361 15530.97 354.70 53201.08 88888.00 2017-12-27 06:29:19.409 361 15530.95 354.71 53201.15 88888.00 2017-12-27 06:29:19.909 361 15530.96 354.70 53201.18 88888.00 2017-12-27 06:29:20.409 361 15530.97 354.76 53201.03 88888.00 2017-12-27 06:29:20.909 361 15531.00 354.76 53201.04 88888.00 2017-12-27 06:29:21.409 361 15531.02 354.72 53201.08 88888.00 2017-12-27 06:29:21.909 361 15531.00 354.72 53201.19 88888.00 2017-12-27 06:29:22.409 361 15530.98 354.69 53201.24 88888.00 2017-12-27 06:29:22.909 361 15530.96 354.65 53201.21 88888.00 2017-12-27 06:29:23.409 361 15530.96 354.66 53201.22 88888.00 2017-12-27 06:29:23.909 361 15531.00 354.69 53201.23 88888.00 2017-12-27 06:29:24.409 361 15531.00 354.66 53201.19 88888.00 2017-12-27 06:29:24.909 361 15531.02 354.65 53201.11 88888.00 2017-12-27 06:29:25.409 361 15531.01 354.66 53201.12 88888.00 2017-12-27 06:29:25.909 361 15530.97 354.70 53201.13 88888.00 2017-12-27 06:29:26.409 361 15530.95 354.66 53201.16 88888.00 2017-12-27 06:29:26.909 361 15530.91 354.64 53201.17 88888.00 2017-12-27 06:29:27.409 361 15530.96 354.65 53201.15 88888.00 2017-12-27 06:29:27.909 361 15530.96 354.64 53201.15 88888.00 2017-12-27 06:29:28.409 361 15530.91 354.66 53201.11 88888.00 2017-12-27 06:29:28.909 361 15530.97 354.63 53201.16 88888.00 2017-12-27 06:29:29.409 361 15530.95 354.57 53201.17 88888.00 2017-12-27 06:29:29.909 361 15530.91 354.59 53201.16 88888.00 2017-12-27 06:29:30.409 361 15530.93 354.60 53201.11 88888.00 2017-12-27 06:29:30.909 361 15530.96 354.62 53201.15 88888.00 2017-12-27 06:29:31.409 361 15530.99 354.66 53201.15 88888.00 2017-12-27 06:29:31.909 361 15530.93 354.66 53201.18 88888.00 2017-12-27 06:29:32.409 361 15530.95 354.69 53201.17 88888.00 2017-12-27 06:29:32.909 361 15530.98 354.70 53201.11 88888.00 2017-12-27 06:29:33.409 361 15530.97 354.66 53201.08 88888.00 2017-12-27 06:29:33.909 361 15530.96 354.63 53201.10 88888.00 2017-12-27 06:29:34.409 361 15531.01 354.69 53201.18 88888.00 2017-12-27 06:29:34.909 361 15530.98 354.72 53201.26 88888.00 2017-12-27 06:29:35.409 361 15530.93 354.69 53201.30 88888.00 2017-12-27 06:29:35.909 361 15530.97 354.66 53201.25 88888.00 2017-12-27 06:29:36.409 361 15530.97 354.69 53201.24 88888.00 2017-12-27 06:29:36.909 361 15530.99 354.69 53201.24 88888.00 2017-12-27 06:29:37.409 361 15530.96 354.65 53201.26 88888.00 2017-12-27 06:29:37.909 361 15530.93 354.68 53201.27 88888.00 2017-12-27 06:29:38.409 361 15531.04 354.68 53201.24 88888.00 2017-12-27 06:29:38.909 361 15531.00 354.64 53201.28 88888.00 2017-12-27 06:29:39.409 361 15530.98 354.69 53201.30 88888.00 2017-12-27 06:29:39.909 361 15531.01 354.68 53201.28 88888.00 2017-12-27 06:29:40.409 361 15531.04 354.71 53201.33 88888.00 2017-12-27 06:29:40.909 361 15531.02 354.71 53201.33 88888.00 2017-12-27 06:29:41.409 361 15531.05 354.70 53201.27 88888.00 2017-12-27 06:29:41.909 361 15531.06 354.64 53201.26 88888.00 2017-12-27 06:29:42.409 361 15531.06 354.68 53201.25 88888.00 2017-12-27 06:29:42.909 361 15531.07 354.66 53201.28 88888.00 2017-12-27 06:29:43.409 361 15531.01 354.69 53201.25 88888.00 2017-12-27 06:29:43.909 361 15531.02 354.70 53201.25 88888.00 2017-12-27 06:29:44.409 361 15531.07 354.68 53201.27 88888.00 2017-12-27 06:29:44.909 361 15531.07 354.64 53201.28 88888.00 2017-12-27 06:29:45.409 361 15531.07 354.64 53201.33 88888.00 2017-12-27 06:29:45.909 361 15531.07 354.65 53201.36 88888.00 2017-12-27 06:29:46.409 361 15531.05 354.68 53201.37 88888.00 2017-12-27 06:29:46.909 361 15531.05 354.70 53201.40 88888.00 2017-12-27 06:29:47.409 361 15531.09 354.69 53201.39 88888.00 2017-12-27 06:29:47.909 361 15531.05 354.66 53201.33 88888.00 2017-12-27 06:29:48.409 361 15531.02 354.68 53201.30 88888.00 2017-12-27 06:29:48.909 361 15531.01 354.71 53201.25 88888.00 2017-12-27 06:29:49.409 361 15530.97 354.76 53201.28 88888.00 2017-12-27 06:29:49.909 361 15530.99 354.73 53201.32 88888.00 2017-12-27 06:29:50.409 361 15531.01 354.70 53201.32 88888.00 2017-12-27 06:29:50.909 361 15530.98 354.70 53201.27 88888.00 2017-12-27 06:29:51.409 361 15530.93 354.68 53201.27 88888.00 2017-12-27 06:29:51.909 361 15530.87 354.64 53201.29 88888.00 2017-12-27 06:29:52.409 361 15530.89 354.62 53201.33 88888.00 2017-12-27 06:29:52.909 361 15530.90 354.65 53201.30 88888.00 2017-12-27 06:29:53.409 361 15530.83 354.70 53201.27 88888.00 2017-12-27 06:29:53.909 361 15530.90 354.70 53201.22 88888.00 2017-12-27 06:29:54.409 361 15530.95 354.70 53201.23 88888.00 2017-12-27 06:29:54.909 361 15530.95 354.68 53201.28 88888.00 2017-12-27 06:29:55.409 361 15530.87 354.68 53201.29 88888.00 2017-12-27 06:29:55.909 361 15530.88 354.70 53201.28 88888.00 2017-12-27 06:29:56.409 361 15530.87 354.70 53201.28 88888.00 2017-12-27 06:29:56.909 361 15530.86 354.72 53201.29 88888.00 2017-12-27 06:29:57.409 361 15530.87 354.69 53201.30 88888.00 2017-12-27 06:29:57.909 361 15530.93 354.66 53201.31 88888.00 2017-12-27 06:29:58.409 361 15530.97 354.68 53201.37 88888.00 2017-12-27 06:29:58.909 361 15530.96 354.65 53201.32 88888.00 2017-12-27 06:29:59.409 361 15530.97 354.68 53201.40 88888.00 2017-12-27 06:29:59.909 361 15531.01 354.68 53201.39 88888.00 2017-12-27 06:30:00.409 361 15531.02 354.70 53201.31 88888.00 2017-12-27 06:30:00.909 361 15530.96 354.71 53201.29 88888.00 2017-12-27 06:30:01.409 361 15530.92 354.69 53201.32 88888.00 2017-12-27 06:30:01.909 361 15530.95 354.66 53201.29 88888.00 2017-12-27 06:30:02.409 361 15531.01 354.66 53201.25 88888.00 2017-12-27 06:30:02.909 361 15531.05 354.69 53201.22 88888.00 2017-12-27 06:30:03.409 361 15531.01 354.68 53201.21 88888.00 2017-12-27 06:30:03.909 361 15530.98 354.68 53201.23 88888.00 2017-12-27 06:30:04.409 361 15531.00 354.68 53201.29 88888.00 2017-12-27 06:30:04.909 361 15530.95 354.68 53201.29 88888.00 2017-12-27 06:30:05.409 361 15530.93 354.68 53201.26 88888.00 2017-12-27 06:30:05.909 361 15530.98 354.70 53201.23 88888.00 2017-12-27 06:30:06.409 361 15531.00 354.70 53201.24 88888.00 2017-12-27 06:30:06.909 361 15531.00 354.70 53201.24 88888.00 2017-12-27 06:30:07.409 361 15531.04 354.61 53201.23 88888.00 2017-12-27 06:30:07.909 361 15531.01 354.57 53201.20 88888.00 2017-12-27 06:30:08.409 361 15531.04 354.61 53201.20 88888.00 2017-12-27 06:30:08.909 361 15531.04 354.60 53201.22 88888.00 2017-12-27 06:30:09.409 361 15531.01 354.62 53201.22 88888.00 2017-12-27 06:30:09.909 361 15530.99 354.60 53201.26 88888.00 2017-12-27 06:30:10.410 361 15531.00 354.60 53201.26 88888.00 2017-12-27 06:30:10.910 361 15531.05 354.62 53201.20 88888.00 2017-12-27 06:30:11.410 361 15531.04 354.65 53201.20 88888.00 2017-12-27 06:30:11.910 361 15531.05 354.63 53201.13 88888.00 2017-12-27 06:30:12.410 361 15531.05 354.61 53201.08 88888.00 2017-12-27 06:30:12.910 361 15531.07 354.57 53201.18 88888.00 2017-12-27 06:30:13.410 361 15531.10 354.56 53201.26 88888.00 2017-12-27 06:30:13.910 361 15531.02 354.59 53201.19 88888.00 2017-12-27 06:30:14.410 361 15531.07 354.60 53201.17 88888.00 2017-12-27 06:30:14.910 361 15531.08 354.62 53201.17 88888.00 2017-12-27 06:30:15.410 361 15531.10 354.64 53201.19 88888.00 2017-12-27 06:30:15.910 361 15531.08 354.62 53201.22 88888.00 2017-12-27 06:30:16.410 361 15531.06 354.62 53201.26 88888.00 2017-12-27 06:30:16.910 361 15531.08 354.59 53201.27 88888.00 2017-12-27 06:30:17.410 361 15531.15 354.57 53201.25 88888.00 2017-12-27 06:30:17.910 361 15531.15 354.56 53201.23 88888.00 2017-12-27 06:30:18.410 361 15531.08 354.57 53201.23 88888.00 2017-12-27 06:30:18.910 361 15531.08 354.56 53201.19 88888.00 2017-12-27 06:30:19.410 361 15531.04 354.55 53201.16 88888.00 2017-12-27 06:30:19.910 361 15531.05 354.55 53201.08 88888.00 2017-12-27 06:30:20.410 361 15531.07 354.54 53201.10 88888.00 2017-12-27 06:30:20.910 361 15531.08 354.53 53201.19 88888.00 2017-12-27 06:30:21.410 361 15531.02 354.47 53201.28 88888.00 2017-12-27 06:30:21.910 361 15531.06 354.46 53201.32 88888.00 2017-12-27 06:30:22.410 361 15531.04 354.44 53201.29 88888.00 2017-12-27 06:30:22.910 361 15531.04 354.47 53201.30 88888.00 2017-12-27 06:30:23.410 361 15531.04 354.50 53201.26 88888.00 2017-12-27 06:30:23.910 361 15531.02 354.51 53201.22 88888.00 2017-12-27 06:30:24.410 361 15531.00 354.50 53201.20 88888.00 2017-12-27 06:30:24.910 361 15531.04 354.46 53201.20 88888.00 2017-12-27 06:30:25.410 361 15531.05 354.44 53201.20 88888.00 2017-12-27 06:30:25.910 361 15531.00 354.46 53201.22 88888.00 2017-12-27 06:30:26.410 361 15530.96 354.46 53201.23 88888.00 2017-12-27 06:30:26.910 361 15530.98 354.47 53201.25 88888.00 2017-12-27 06:30:27.410 361 15530.99 354.48 53201.24 88888.00 2017-12-27 06:30:27.910 361 15531.02 354.46 53201.23 88888.00 2017-12-27 06:30:28.410 361 15531.01 354.47 53201.25 88888.00 2017-12-27 06:30:28.910 361 15531.01 354.45 53201.24 88888.00 2017-12-27 06:30:29.410 361 15531.01 354.46 53201.27 88888.00 2017-12-27 06:30:29.910 361 15530.97 354.47 53201.27 88888.00 2017-12-27 06:30:30.410 361 15530.99 354.50 53201.26 88888.00 2017-12-27 06:30:30.910 361 15530.99 354.52 53201.26 88888.00 2017-12-27 06:30:31.410 361 15530.99 354.48 53201.25 88888.00 2017-12-27 06:30:31.910 361 15530.97 354.48 53201.25 88888.00 2017-12-27 06:30:32.410 361 15530.96 354.50 53201.25 88888.00 2017-12-27 06:30:32.910 361 15530.92 354.50 53201.28 88888.00 2017-12-27 06:30:33.410 361 15530.92 354.50 53201.32 88888.00 2017-12-27 06:30:33.910 361 15530.93 354.48 53201.33 88888.00 2017-12-27 06:30:34.410 361 15530.99 354.48 53201.38 88888.00 2017-12-27 06:30:34.910 361 15531.00 354.50 53201.37 88888.00 2017-12-27 06:30:35.410 361 15530.99 354.44 53201.40 88888.00 2017-12-27 06:30:35.910 361 15531.00 354.42 53201.33 88888.00 2017-12-27 06:30:36.410 361 15530.96 354.45 53201.24 88888.00 2017-12-27 06:30:36.910 361 15531.00 354.44 53201.27 88888.00 2017-12-27 06:30:37.410 361 15531.01 354.43 53201.30 88888.00 2017-12-27 06:30:37.910 361 15530.97 354.39 53201.30 88888.00 2017-12-27 06:30:38.410 361 15530.98 354.36 53201.26 88888.00 2017-12-27 06:30:38.910 361 15531.01 354.36 53201.19 88888.00 2017-12-27 06:30:39.410 361 15531.07 354.36 53201.23 88888.00 2017-12-27 06:30:39.910 361 15531.08 354.39 53201.26 88888.00 2017-12-27 06:30:40.410 361 15531.02 354.37 53201.24 88888.00 2017-12-27 06:30:40.910 361 15531.04 354.35 53201.24 88888.00 2017-12-27 06:30:41.410 361 15531.06 354.39 53201.29 88888.00 2017-12-27 06:30:41.910 361 15531.10 354.38 53201.29 88888.00 2017-12-27 06:30:42.410 361 15531.11 354.37 53201.29 88888.00 2017-12-27 06:30:42.910 361 15531.09 354.37 53201.28 88888.00 2017-12-27 06:30:43.410 361 15531.01 354.37 53201.27 88888.00 2017-12-27 06:30:43.910 361 15530.98 354.37 53201.24 88888.00 2017-12-27 06:30:44.410 361 15531.02 354.36 53201.20 88888.00 2017-12-27 06:30:44.910 361 15531.07 354.35 53201.16 88888.00 2017-12-27 06:30:45.410 361 15531.09 354.34 53201.26 88888.00 2017-12-27 06:30:45.910 361 15531.12 354.35 53201.29 88888.00 2017-12-27 06:30:46.410 361 15531.11 354.35 53201.28 88888.00 2017-12-27 06:30:46.910 361 15531.14 354.34 53201.29 88888.00 2017-12-27 06:30:47.410 361 15531.17 354.33 53201.32 88888.00 2017-12-27 06:30:47.910 361 15531.17 354.33 53201.36 88888.00 2017-12-27 06:30:48.410 361 15531.14 354.35 53201.41 88888.00 2017-12-27 06:30:48.910 361 15531.12 354.34 53201.36 88888.00 2017-12-27 06:30:49.410 361 15531.15 354.38 53201.37 88888.00 2017-12-27 06:30:49.910 361 15531.17 354.37 53201.38 88888.00 2017-12-27 06:30:50.410 361 15531.21 354.35 53201.33 88888.00 2017-12-27 06:30:50.910 361 15531.15 354.34 53201.33 88888.00 2017-12-27 06:30:51.410 361 15531.11 354.31 53201.36 88888.00 2017-12-27 06:30:51.910 361 15531.11 354.31 53201.38 88888.00 2017-12-27 06:30:52.410 361 15531.11 354.31 53201.41 88888.00 2017-12-27 06:30:52.910 361 15531.14 354.33 53201.38 88888.00 2017-12-27 06:30:53.410 361 15531.16 354.34 53201.34 88888.00 2017-12-27 06:30:53.910 361 15531.14 354.40 53201.36 88888.00 2017-12-27 06:30:54.410 361 15531.14 354.34 53201.38 88888.00 2017-12-27 06:30:54.910 361 15531.12 354.34 53201.40 88888.00 2017-12-27 06:30:55.410 361 15531.11 354.37 53201.38 88888.00 2017-12-27 06:30:55.910 361 15531.14 354.37 53201.36 88888.00 2017-12-27 06:30:56.410 361 15531.14 354.37 53201.36 88888.00 2017-12-27 06:30:56.910 361 15531.18 354.36 53201.32 88888.00 2017-12-27 06:30:57.410 361 15531.15 354.35 53201.33 88888.00 2017-12-27 06:30:57.910 361 15531.09 354.34 53201.40 88888.00 2017-12-27 06:30:58.410 361 15531.12 354.36 53201.40 88888.00 2017-12-27 06:30:58.910 361 15531.16 354.38 53201.45 88888.00 2017-12-27 06:30:59.410 361 15531.14 354.40 53201.49 88888.00 2017-12-27 06:30:59.910 361 15531.17 354.39 53201.44 88888.00 2017-12-27 06:31:00.410 361 15531.15 354.43 53201.39 88888.00 2017-12-27 06:31:00.910 361 15531.07 354.45 53201.42 88888.00 2017-12-27 06:31:01.410 361 15531.14 354.42 53201.43 88888.00 2017-12-27 06:31:01.910 361 15531.15 354.40 53201.41 88888.00 2017-12-27 06:31:02.410 361 15531.14 354.39 53201.44 88888.00 2017-12-27 06:31:02.910 361 15531.09 354.43 53201.41 88888.00 2017-12-27 06:31:03.410 361 15531.12 354.46 53201.37 88888.00 2017-12-27 06:31:03.910 361 15531.11 354.46 53201.43 88888.00 2017-12-27 06:31:04.410 361 15531.15 354.48 53201.46 88888.00 2017-12-27 06:31:04.910 361 15531.07 354.45 53201.47 88888.00 2017-12-27 06:31:05.410 361 15531.06 354.40 53201.48 88888.00 2017-12-27 06:31:05.910 361 15531.09 354.42 53201.46 88888.00 2017-12-27 06:31:06.410 361 15531.15 354.40 53201.45 88888.00 2017-12-27 06:31:06.910 361 15531.17 354.39 53201.41 88888.00 2017-12-27 06:31:07.410 361 15531.17 354.40 53201.39 88888.00 2017-12-27 06:31:07.910 361 15531.16 354.43 53201.36 88888.00 2017-12-27 06:31:08.410 361 15531.16 354.46 53201.33 88888.00 2017-12-27 06:31:08.910 361 15531.18 354.42 53201.39 88888.00 2017-12-27 06:31:09.410 361 15531.19 354.40 53201.43 88888.00 2017-12-27 06:31:09.910 361 15531.21 354.38 53201.46 88888.00 2017-12-27 06:31:10.410 361 15531.20 354.36 53201.51 88888.00 2017-12-27 06:31:10.910 361 15531.17 354.42 53201.51 88888.00 2017-12-27 06:31:11.410 361 15531.19 354.39 53201.48 88888.00 2017-12-27 06:31:11.910 361 15531.21 354.40 53201.50 88888.00 2017-12-27 06:31:12.410 361 15531.29 354.42 53201.51 88888.00 2017-12-27 06:31:12.910 361 15531.28 354.40 53201.47 88888.00 2017-12-27 06:31:13.410 361 15531.26 354.42 53201.44 88888.00 2017-12-27 06:31:13.910 361 15531.19 354.39 53201.46 88888.00 2017-12-27 06:31:14.410 361 15531.20 354.39 53201.44 88888.00 2017-12-27 06:31:14.910 361 15531.26 354.40 53201.41 88888.00 2017-12-27 06:31:15.410 361 15531.24 354.40 53201.34 88888.00 2017-12-27 06:31:15.910 361 15531.24 354.38 53201.37 88888.00 2017-12-27 06:31:16.410 361 15531.27 354.38 53201.42 88888.00 2017-12-27 06:31:16.910 361 15531.33 354.39 53201.43 88888.00 2017-12-27 06:31:17.410 361 15531.30 354.38 53201.41 88888.00 2017-12-27 06:31:17.910 361 15531.27 354.36 53201.47 88888.00 2017-12-27 06:31:18.410 361 15531.29 354.38 53201.59 88888.00 2017-12-27 06:31:18.910 361 15531.28 354.40 53201.54 88888.00 2017-12-27 06:31:19.410 361 15531.23 354.39 53201.48 88888.00 2017-12-27 06:31:19.910 361 15531.17 354.36 53201.44 88888.00 2017-12-27 06:31:20.410 361 15531.18 354.38 53201.33 88888.00 2017-12-27 06:31:20.910 361 15531.21 354.40 53201.34 88888.00 2017-12-27 06:31:21.410 361 15531.23 354.42 53201.40 88888.00 2017-12-27 06:31:21.910 361 15531.25 354.44 53201.46 88888.00 2017-12-27 06:31:22.410 361 15531.24 354.40 53201.47 88888.00 2017-12-27 06:31:22.910 361 15531.21 354.38 53201.44 88888.00 2017-12-27 06:31:23.410 361 15531.21 354.35 53201.44 88888.00 2017-12-27 06:31:23.910 361 15531.15 354.38 53201.44 88888.00 2017-12-27 06:31:24.410 361 15531.20 354.39 53201.44 88888.00 2017-12-27 06:31:24.910 361 15531.23 354.40 53201.45 88888.00 2017-12-27 06:31:25.410 361 15531.21 354.38 53201.43 88888.00 2017-12-27 06:31:25.910 361 15531.17 354.35 53201.42 88888.00 2017-12-27 06:31:26.410 361 15531.16 354.34 53201.40 88888.00 2017-12-27 06:31:26.910 361 15531.18 354.33 53201.42 88888.00 2017-12-27 06:31:27.410 361 15531.18 354.37 53201.38 88888.00 2017-12-27 06:31:27.910 361 15531.21 354.37 53201.37 88888.00 2017-12-27 06:31:28.410 361 15531.24 354.36 53201.33 88888.00 2017-12-27 06:31:28.910 361 15531.26 354.36 53201.37 88888.00 2017-12-27 06:31:29.410 361 15531.25 354.34 53201.41 88888.00 2017-12-27 06:31:29.910 361 15531.28 354.33 53201.38 88888.00 2017-12-27 06:31:30.410 361 15531.27 354.34 53201.39 88888.00 2017-12-27 06:31:30.910 361 15531.23 354.36 53201.37 88888.00 2017-12-27 06:31:31.410 361 15531.24 354.36 53201.37 88888.00 2017-12-27 06:31:31.910 361 15531.27 354.36 53201.37 88888.00 2017-12-27 06:31:32.410 361 15531.20 354.36 53201.38 88888.00 2017-12-27 06:31:32.910 361 15531.17 354.39 53201.37 88888.00 2017-12-27 06:31:33.410 361 15531.21 354.42 53201.39 88888.00 2017-12-27 06:31:33.910 361 15531.21 354.40 53201.44 88888.00 2017-12-27 06:31:34.410 361 15531.23 354.36 53201.45 88888.00 2017-12-27 06:31:34.910 361 15531.17 354.35 53201.45 88888.00 2017-12-27 06:31:35.410 361 15531.15 354.35 53201.47 88888.00 2017-12-27 06:31:35.910 361 15531.24 354.36 53201.48 88888.00 2017-12-27 06:31:36.410 361 15531.28 354.35 53201.48 88888.00 2017-12-27 06:31:36.910 361 15531.21 354.36 53201.43 88888.00 2017-12-27 06:31:37.410 361 15531.17 354.39 53201.42 88888.00 2017-12-27 06:31:37.910 361 15531.16 354.42 53201.44 88888.00 2017-12-27 06:31:38.410 361 15531.19 354.43 53201.49 88888.00 2017-12-27 06:31:38.910 361 15531.23 354.42 53201.45 88888.00 2017-12-27 06:31:39.410 361 15531.27 354.43 53201.46 88888.00 2017-12-27 06:31:39.910 361 15531.30 354.39 53201.46 88888.00 2017-12-27 06:31:40.410 361 15531.24 354.38 53201.44 88888.00 2017-12-27 06:31:40.910 361 15531.19 354.37 53201.49 88888.00 2017-12-27 06:31:41.410 361 15531.17 354.35 53201.50 88888.00 2017-12-27 06:31:41.910 361 15531.17 354.36 53201.47 88888.00 2017-12-27 06:31:42.410 361 15531.24 354.39 53201.47 88888.00 2017-12-27 06:31:42.910 361 15531.24 354.39 53201.45 88888.00 2017-12-27 06:31:43.410 361 15531.20 354.38 53201.43 88888.00 2017-12-27 06:31:43.910 361 15531.21 354.40 53201.39 88888.00 2017-12-27 06:31:44.410 361 15531.23 354.38 53201.38 88888.00 2017-12-27 06:31:44.910 361 15531.24 354.38 53201.38 88888.00 2017-12-27 06:31:45.410 361 15531.29 354.39 53201.43 88888.00 2017-12-27 06:31:45.910 361 15531.30 354.38 53201.46 88888.00 2017-12-27 06:31:46.410 361 15531.28 354.38 53201.47 88888.00 2017-12-27 06:31:46.910 361 15531.26 354.38 53201.47 88888.00 2017-12-27 06:31:47.410 361 15531.25 354.35 53201.45 88888.00 2017-12-27 06:31:47.910 361 15531.26 354.34 53201.43 88888.00 2017-12-27 06:31:48.410 361 15531.34 354.34 53201.46 88888.00 2017-12-27 06:31:48.910 361 15531.36 354.35 53201.53 88888.00 2017-12-27 06:31:49.410 361 15531.34 354.37 53201.52 88888.00 2017-12-27 06:31:49.910 361 15531.36 354.36 53201.50 88888.00 2017-12-27 06:31:50.410 361 15531.32 354.36 53201.53 88888.00 2017-12-27 06:31:50.910 361 15531.29 354.35 53201.47 88888.00 2017-12-27 06:31:51.410 361 15531.32 354.37 53201.44 88888.00 2017-12-27 06:31:51.910 361 15531.34 354.36 53201.40 88888.00 2017-12-27 06:31:52.410 361 15531.35 354.36 53201.41 88888.00 2017-12-27 06:31:52.910 361 15531.37 354.37 53201.43 88888.00 2017-12-27 06:31:53.410 361 15531.36 354.34 53201.45 88888.00 2017-12-27 06:31:53.910 361 15531.36 354.34 53201.44 88888.00 2017-12-27 06:31:54.410 361 15531.37 354.33 53201.40 88888.00 2017-12-27 06:31:54.910 361 15531.34 354.34 53201.40 88888.00 2017-12-27 06:31:55.410 361 15531.33 354.34 53201.37 88888.00 2017-12-27 06:31:55.910 361 15531.29 354.30 53201.36 88888.00 2017-12-27 06:31:56.410 361 15531.33 354.27 53201.38 88888.00 2017-12-27 06:31:56.910 361 15531.34 354.30 53201.39 88888.00 2017-12-27 06:31:57.410 361 15531.33 354.35 53201.40 88888.00 2017-12-27 06:31:57.910 361 15531.32 354.37 53201.45 88888.00 2017-12-27 06:31:58.410 361 15531.32 354.35 53201.45 88888.00 2017-12-27 06:31:58.910 361 15531.32 354.30 53201.42 88888.00 2017-12-27 06:31:59.410 361 15531.34 354.34 53201.36 88888.00 2017-12-27 06:31:59.910 361 15531.30 354.31 53201.32 88888.00 2017-12-27 06:32:00.410 361 15531.33 354.31 53201.36 88888.00 2017-12-27 06:32:00.910 361 15531.33 354.30 53201.39 88888.00 2017-12-27 06:32:01.410 361 15531.28 354.29 53201.39 88888.00 2017-12-27 06:32:01.910 361 15531.33 354.31 53201.38 88888.00 2017-12-27 06:32:02.410 361 15531.29 354.30 53201.39 88888.00 2017-12-27 06:32:02.910 361 15531.29 354.27 53201.34 88888.00 2017-12-27 06:32:03.410 361 15531.26 354.29 53201.36 88888.00 2017-12-27 06:32:03.910 361 15531.26 354.31 53201.38 88888.00 2017-12-27 06:32:04.410 361 15531.24 354.30 53201.37 88888.00 2017-12-27 06:32:04.910 361 15531.28 354.31 53201.37 88888.00 2017-12-27 06:32:05.410 361 15531.27 354.31 53201.38 88888.00 2017-12-27 06:32:05.910 361 15531.24 354.33 53201.44 88888.00 2017-12-27 06:32:06.410 361 15531.24 354.31 53201.42 88888.00 2017-12-27 06:32:06.910 361 15531.28 354.31 53201.38 88888.00 2017-12-27 06:32:07.410 361 15531.28 354.30 53201.30 88888.00 2017-12-27 06:32:07.910 361 15531.24 354.25 53201.29 88888.00 2017-12-27 06:32:08.410 361 15531.30 354.25 53201.29 88888.00 2017-12-27 06:32:08.910 361 15531.24 354.23 53201.28 88888.00 2017-12-27 06:32:09.410 361 15531.23 354.25 53201.28 88888.00 2017-12-27 06:32:09.910 361 15531.25 354.23 53201.36 88888.00 2017-12-27 06:32:10.410 361 15531.19 354.22 53201.31 88888.00 2017-12-27 06:32:10.910 361 15531.26 354.20 53201.31 88888.00 2017-12-27 06:32:11.410 361 15531.28 354.19 53201.33 88888.00 2017-12-27 06:32:11.910 361 15531.28 354.17 53201.31 88888.00 2017-12-27 06:32:12.410 361 15531.23 354.18 53201.37 88888.00 2017-12-27 06:32:12.910 361 15531.21 354.18 53201.36 88888.00 2017-12-27 06:32:13.410 361 15531.25 354.14 53201.32 88888.00 2017-12-27 06:32:13.910 361 15531.23 354.17 53201.31 88888.00 2017-12-27 06:32:14.410 361 15531.28 354.14 53201.34 88888.00 2017-12-27 06:32:14.910 361 15531.27 354.16 53201.29 88888.00 2017-12-27 06:32:15.410 361 15531.33 354.12 53201.33 88888.00 2017-12-27 06:32:15.910 361 15531.30 354.10 53201.30 88888.00 2017-12-27 06:32:16.410 361 15531.32 354.10 53201.31 88888.00 2017-12-27 06:32:16.910 361 15531.35 354.08 53201.34 88888.00 2017-12-27 06:32:17.410 361 15531.33 354.09 53201.33 88888.00 2017-12-27 06:32:17.910 361 15531.34 354.13 53201.32 88888.00 2017-12-27 06:32:18.410 361 15531.29 354.14 53201.28 88888.00 2017-12-27 06:32:18.910 361 15531.30 354.11 53201.27 88888.00 2017-12-27 06:32:19.410 361 15531.33 354.09 53201.20 88888.00 2017-12-27 06:32:19.910 361 15531.26 354.10 53201.17 88888.00 2017-12-27 06:32:20.410 361 15531.26 354.13 53201.21 88888.00 2017-12-27 06:32:20.910 361 15531.26 354.11 53201.26 88888.00 2017-12-27 06:32:21.410 361 15531.32 354.10 53201.32 88888.00 2017-12-27 06:32:21.910 361 15531.28 354.08 53201.37 88888.00 2017-12-27 06:32:22.410 361 15531.25 354.11 53201.36 88888.00 2017-12-27 06:32:22.910 361 15531.27 354.12 53201.37 88888.00 2017-12-27 06:32:23.410 361 15531.24 354.13 53201.36 88888.00 2017-12-27 06:32:23.910 361 15531.21 354.13 53201.32 88888.00 2017-12-27 06:32:24.410 361 15531.19 354.10 53201.30 88888.00 2017-12-27 06:32:24.910 361 15531.19 354.09 53201.37 88888.00 2017-12-27 06:32:25.410 361 15531.17 354.11 53201.33 88888.00 2017-12-27 06:32:25.910 361 15531.23 354.09 53201.32 88888.00 2017-12-27 06:32:26.410 361 15531.19 354.00 53201.27 88888.00 2017-12-27 06:32:26.910 361 15531.19 354.03 53201.26 88888.00 2017-12-27 06:32:27.410 361 15531.24 354.04 53201.28 88888.00 2017-12-27 06:32:27.910 361 15531.24 354.07 53201.29 88888.00 2017-12-27 06:32:28.410 361 15531.21 354.04 53201.26 88888.00 2017-12-27 06:32:28.910 361 15531.24 354.02 53201.27 88888.00 2017-12-27 06:32:29.410 361 15531.24 354.03 53201.34 88888.00 2017-12-27 06:32:29.910 361 15531.16 354.03 53201.34 88888.00 2017-12-27 06:32:30.410 361 15531.19 354.01 53201.26 88888.00 2017-12-27 06:32:30.910 361 15531.18 353.97 53201.23 88888.00 2017-12-27 06:32:31.410 361 15531.19 353.95 53201.24 88888.00 2017-12-27 06:32:31.910 361 15531.24 353.95 53201.22 88888.00 2017-12-27 06:32:32.410 361 15531.29 353.97 53201.20 88888.00 2017-12-27 06:32:32.910 361 15531.29 353.95 53201.27 88888.00 2017-12-27 06:32:33.410 361 15531.28 353.95 53201.24 88888.00 2017-12-27 06:32:33.910 361 15531.26 353.92 53201.23 88888.00 2017-12-27 06:32:34.410 361 15531.37 353.90 53201.20 88888.00 2017-12-27 06:32:34.910 361 15531.39 353.87 53201.23 88888.00 2017-12-27 06:32:35.410 361 15531.45 353.86 53201.32 88888.00 2017-12-27 06:32:35.910 361 15531.43 353.88 53201.31 88888.00 2017-12-27 06:32:36.410 361 15531.41 353.94 53201.23 88888.00 2017-12-27 06:32:36.910 361 15531.37 353.93 53201.18 88888.00 2017-12-27 06:32:37.410 361 15531.33 353.88 53201.22 88888.00 2017-12-27 06:32:37.910 361 15531.33 353.92 53201.27 88888.00 2017-12-27 06:32:38.410 361 15531.41 353.93 53201.26 88888.00 2017-12-27 06:32:38.910 361 15531.37 353.87 53201.25 88888.00 2017-12-27 06:32:39.410 361 15531.35 353.87 53201.27 88888.00 2017-12-27 06:32:39.910 361 15531.36 353.91 53201.25 88888.00 2017-12-27 06:32:40.410 361 15531.33 353.93 53201.22 88888.00 2017-12-27 06:32:40.910 361 15531.33 353.95 53201.26 88888.00 2017-12-27 06:32:41.410 361 15531.32 353.91 53201.21 88888.00 2017-12-27 06:32:41.910 361 15531.33 353.86 53201.20 88888.00 2017-12-27 06:32:42.410 361 15531.37 353.92 53201.23 88888.00 2017-12-27 06:32:42.910 361 15531.34 353.93 53201.20 88888.00 2017-12-27 06:32:43.410 361 15531.34 353.92 53201.15 88888.00 2017-12-27 06:32:43.910 361 15531.32 353.93 53201.16 88888.00 2017-12-27 06:32:44.410 361 15531.33 353.94 53201.17 88888.00 2017-12-27 06:32:44.910 361 15531.30 353.92 53201.19 88888.00 2017-12-27 06:32:45.410 361 15531.32 353.85 53201.25 88888.00 2017-12-27 06:32:45.910 361 15531.28 353.84 53201.30 88888.00 2017-12-27 06:32:46.410 361 15531.28 353.86 53201.27 88888.00 2017-12-27 06:32:46.910 361 15531.29 353.88 53201.23 88888.00 2017-12-27 06:32:47.410 361 15531.32 353.85 53201.20 88888.00 2017-12-27 06:32:47.910 361 15531.24 353.84 53201.19 88888.00 2017-12-27 06:32:48.410 361 15531.24 353.84 53201.26 88888.00 2017-12-27 06:32:48.910 361 15531.25 353.79 53201.28 88888.00 2017-12-27 06:32:49.410 361 15531.19 353.79 53201.21 88888.00 2017-12-27 06:32:49.910 361 15531.16 353.81 53201.17 88888.00 2017-12-27 06:32:50.410 361 15531.21 353.82 53201.21 88888.00 2017-12-27 06:32:50.910 361 15531.25 353.84 53201.20 88888.00 2017-12-27 06:32:51.410 361 15531.26 353.83 53201.23 88888.00 2017-12-27 06:32:51.910 361 15531.18 353.83 53201.20 88888.00 2017-12-27 06:32:52.410 361 15531.18 353.84 53201.22 88888.00 2017-12-27 06:32:52.910 361 15531.21 353.84 53201.21 88888.00 2017-12-27 06:32:53.410 361 15531.21 353.85 53201.21 88888.00 2017-12-27 06:32:53.910 361 15531.24 353.84 53201.20 88888.00 2017-12-27 06:32:54.410 361 15531.25 353.83 53201.17 88888.00 2017-12-27 06:32:54.910 361 15531.23 353.81 53201.18 88888.00 2017-12-27 06:32:55.410 361 15531.23 353.76 53201.13 88888.00 2017-12-27 06:32:55.910 361 15531.20 353.82 53201.13 88888.00 2017-12-27 06:32:56.410 361 15531.25 353.81 53201.19 88888.00 2017-12-27 06:32:56.910 361 15531.27 353.77 53201.22 88888.00 2017-12-27 06:32:57.410 361 15531.32 353.76 53201.22 88888.00 2017-12-27 06:32:57.910 361 15531.26 353.73 53201.21 88888.00 2017-12-27 06:32:58.410 361 15531.25 353.74 53201.24 88888.00 2017-12-27 06:32:58.910 361 15531.26 353.71 53201.19 88888.00 2017-12-27 06:32:59.410 361 15531.24 353.71 53201.25 88888.00 2017-12-27 06:32:59.910 361 15531.25 353.74 53201.25 88888.00 2017-12-27 06:33:00.410 361 15531.32 353.74 53201.20 88888.00 2017-12-27 06:33:00.910 361 15531.30 353.71 53201.10 88888.00 2017-12-27 06:33:01.410 361 15531.34 353.71 53201.15 88888.00 2017-12-27 06:33:01.910 361 15531.34 353.75 53201.19 88888.00 2017-12-27 06:33:02.410 361 15531.32 353.78 53201.22 88888.00 2017-12-27 06:33:02.910 361 15531.32 353.77 53201.21 88888.00 2017-12-27 06:33:03.410 361 15531.34 353.73 53201.22 88888.00 2017-12-27 06:33:03.910 361 15531.37 353.73 53201.27 88888.00 2017-12-27 06:33:04.410 361 15531.34 353.71 53201.28 88888.00 2017-12-27 06:33:04.910 361 15531.29 353.70 53201.27 88888.00 2017-12-27 06:33:05.410 361 15531.33 353.69 53201.21 88888.00 2017-12-27 06:33:05.910 361 15531.39 353.73 53201.18 88888.00 2017-12-27 06:33:06.410 361 15531.37 353.74 53201.13 88888.00 2017-12-27 06:33:06.910 361 15531.32 353.77 53201.16 88888.00 2017-12-27 06:33:07.410 361 15531.35 353.75 53201.13 88888.00 2017-12-27 06:33:07.910 361 15531.33 353.79 53201.22 88888.00 2017-12-27 06:33:08.410 361 15531.38 353.76 53201.24 88888.00 2017-12-27 06:33:08.910 361 15531.41 353.75 53201.30 88888.00 2017-12-27 06:33:09.410 361 15531.41 353.74 53201.29 88888.00 2017-12-27 06:33:09.910 361 15531.37 353.75 53201.25 88888.00 2017-12-27 06:33:10.410 361 15531.38 353.77 53201.26 88888.00 2017-12-27 06:33:10.910 361 15531.37 353.74 53201.23 88888.00 2017-12-27 06:33:11.410 361 15531.36 353.73 53201.17 88888.00 2017-12-27 06:33:11.910 361 15531.42 353.73 53201.20 88888.00 2017-12-27 06:33:12.410 361 15531.46 353.74 53201.20 88888.00 2017-12-27 06:33:12.910 361 15531.38 353.76 53201.22 88888.00 2017-12-27 06:33:13.410 361 15531.42 353.76 53201.22 88888.00 2017-12-27 06:33:13.910 361 15531.46 353.76 53201.20 88888.00 2017-12-27 06:33:14.410 361 15531.45 353.74 53201.26 88888.00 2017-12-27 06:33:14.910 361 15531.46 353.78 53201.23 88888.00 2017-12-27 06:33:15.410 361 15531.44 353.79 53201.26 88888.00 2017-12-27 06:33:15.910 361 15531.44 353.81 53201.25 88888.00 2017-12-27 06:33:16.410 361 15531.45 353.82 53201.21 88888.00 2017-12-27 06:33:16.910 361 15531.39 353.79 53201.25 88888.00 2017-12-27 06:33:17.410 361 15531.39 353.78 53201.27 88888.00 2017-12-27 06:33:17.910 361 15531.44 353.82 53201.21 88888.00 2017-12-27 06:33:18.410 361 15531.45 353.82 53201.15 88888.00 2017-12-27 06:33:18.910 361 15531.45 353.77 53201.12 88888.00 2017-12-27 06:33:19.410 361 15531.48 353.77 53201.11 88888.00 2017-12-27 06:33:19.910 361 15531.46 353.78 53201.12 88888.00 2017-12-27 06:33:20.410 361 15531.44 353.77 53201.10 88888.00 2017-12-27 06:33:20.910 361 15531.42 353.75 53201.15 88888.00 2017-12-27 06:33:21.410 361 15531.44 353.74 53201.16 88888.00 2017-12-27 06:33:21.910 361 15531.38 353.71 53201.22 88888.00 2017-12-27 06:33:22.410 361 15531.38 353.67 53201.22 88888.00 2017-12-27 06:33:22.910 361 15531.41 353.68 53201.20 88888.00 2017-12-27 06:33:23.410 361 15531.45 353.70 53201.21 88888.00 2017-12-27 06:33:23.910 361 15531.44 353.69 53201.17 88888.00 2017-12-27 06:33:24.410 361 15531.39 353.69 53201.12 88888.00 2017-12-27 06:33:24.910 361 15531.42 353.68 53201.12 88888.00 2017-12-27 06:33:25.410 361 15531.43 353.67 53201.15 88888.00 2017-12-27 06:33:25.910 361 15531.42 353.68 53201.10 88888.00 2017-12-27 06:33:26.410 361 15531.43 353.67 53201.12 88888.00 2017-12-27 06:33:26.910 361 15531.42 353.68 53201.11 88888.00 2017-12-27 06:33:27.410 361 15531.47 353.71 53201.08 88888.00 2017-12-27 06:33:27.910 361 15531.43 353.68 53201.04 88888.00 2017-12-27 06:33:28.410 361 15531.46 353.65 53201.05 88888.00 2017-12-27 06:33:28.910 361 15531.48 353.64 53201.05 88888.00 2017-12-27 06:33:29.410 361 15531.50 353.60 53201.04 88888.00 2017-12-27 06:33:29.910 361 15531.53 353.57 53201.05 88888.00 2017-12-27 06:33:30.410 361 15531.57 353.57 53201.02 88888.00 2017-12-27 06:33:30.910 361 15531.55 353.57 53201.03 88888.00 2017-12-27 06:33:31.410 361 15531.60 353.58 53201.06 88888.00 2017-12-27 06:33:31.910 361 15531.63 353.57 53201.06 88888.00 2017-12-27 06:33:32.410 361 15531.64 353.58 53201.11 88888.00 2017-12-27 06:33:32.910 361 15531.60 353.57 53201.11 88888.00 2017-12-27 06:33:33.410 361 15531.57 353.56 53201.10 88888.00 2017-12-27 06:33:33.910 361 15531.57 353.51 53201.10 88888.00 2017-12-27 06:33:34.410 361 15531.57 353.51 53201.07 88888.00 2017-12-27 06:33:34.910 361 15531.55 353.52 53201.04 88888.00 2017-12-27 06:33:35.410 361 15531.55 353.48 53201.05 88888.00 2017-12-27 06:33:35.910 361 15531.53 353.52 53201.08 88888.00 2017-12-27 06:33:36.410 361 15531.48 353.58 53201.04 88888.00 2017-12-27 06:33:36.910 361 15531.50 353.58 53201.00 88888.00 2017-12-27 06:33:37.410 361 15531.48 353.58 53201.01 88888.00 2017-12-27 06:33:37.910 361 15531.48 353.53 53201.02 88888.00 2017-12-27 06:33:38.410 361 15531.45 353.50 53201.02 88888.00 2017-12-27 06:33:38.910 361 15531.50 353.50 53201.02 88888.00 2017-12-27 06:33:39.410 361 15531.50 353.49 53201.06 88888.00 2017-12-27 06:33:39.910 361 15531.46 353.48 53201.03 88888.00 2017-12-27 06:33:40.410 361 15531.50 353.49 53200.93 88888.00 2017-12-27 06:33:40.910 361 15531.54 353.49 53200.95 88888.00 2017-12-27 06:33:41.410 361 15531.55 353.49 53200.91 88888.00 2017-12-27 06:33:41.910 361 15531.56 353.50 53200.87 88888.00 2017-12-27 06:33:42.410 361 15531.54 353.50 53200.90 88888.00 2017-12-27 06:33:42.910 361 15531.52 353.47 53200.89 88888.00 2017-12-27 06:33:43.410 361 15531.47 353.50 53200.92 88888.00 2017-12-27 06:33:43.910 361 15531.44 353.50 53201.00 88888.00 2017-12-27 06:33:44.410 361 15531.52 353.49 53201.02 88888.00 2017-12-27 06:33:44.910 361 15531.52 353.50 53201.04 88888.00 2017-12-27 06:33:45.410 361 15531.50 353.49 53201.01 88888.00 2017-12-27 06:33:45.910 361 15531.50 353.49 53200.97 88888.00 2017-12-27 06:33:46.410 361 15531.48 353.45 53201.00 88888.00 2017-12-27 06:33:46.910 361 15531.48 353.42 53201.03 88888.00 2017-12-27 06:33:47.410 361 15531.51 353.44 53201.00 88888.00 2017-12-27 06:33:47.910 361 15531.50 353.41 53201.01 88888.00 2017-12-27 06:33:48.410 361 15531.50 353.42 53201.02 88888.00 2017-12-27 06:33:48.910 361 15531.48 353.41 53201.02 88888.00 2017-12-27 06:33:49.410 361 15531.52 353.42 53200.97 88888.00 2017-12-27 06:33:49.910 361 15531.56 353.41 53200.95 88888.00 2017-12-27 06:33:50.410 361 15531.54 353.40 53200.93 88888.00 2017-12-27 06:33:50.910 361 15531.54 353.41 53200.95 88888.00 2017-12-27 06:33:51.410 361 15531.54 353.39 53200.96 88888.00 2017-12-27 06:33:51.910 361 15531.60 353.36 53200.96 88888.00 2017-12-27 06:33:52.410 361 15531.56 353.35 53200.95 88888.00 2017-12-27 06:33:52.910 361 15531.62 353.34 53200.90 88888.00 2017-12-27 06:33:53.410 361 15531.59 353.30 53200.86 88888.00 2017-12-27 06:33:53.910 361 15531.59 353.26 53200.85 88888.00 2017-12-27 06:33:54.410 361 15531.59 353.25 53200.86 88888.00 2017-12-27 06:33:54.910 361 15531.57 353.25 53200.86 88888.00 2017-12-27 06:33:55.410 361 15531.61 353.23 53200.90 88888.00 2017-12-27 06:33:55.910 361 15531.59 353.22 53200.95 88888.00 2017-12-27 06:33:56.410 361 15531.64 353.24 53200.97 88888.00 2017-12-27 06:33:56.910 361 15531.64 353.22 53200.88 88888.00 2017-12-27 06:33:57.410 361 15531.62 353.22 53200.90 88888.00 2017-12-27 06:33:57.910 361 15531.64 353.23 53200.90 88888.00 2017-12-27 06:33:58.410 361 15531.62 353.22 53200.90 88888.00 2017-12-27 06:33:58.910 361 15531.73 353.22 53200.81 88888.00 2017-12-27 06:33:59.410 361 15531.79 353.21 53200.79 88888.00 2017-12-27 06:33:59.910 361 15531.77 353.16 53200.82 88888.00 2017-12-27 06:34:00.410 361 15531.74 353.18 53200.79 88888.00 2017-12-27 06:34:00.910 361 15531.77 353.16 53200.80 88888.00 2017-12-27 06:34:01.410 361 15531.80 353.14 53200.84 88888.00 2017-12-27 06:34:01.910 361 15531.77 353.14 53200.84 88888.00 2017-12-27 06:34:02.410 361 15531.73 353.15 53200.83 88888.00 2017-12-27 06:34:02.910 361 15531.70 353.17 53200.83 88888.00 2017-12-27 06:34:03.410 361 15531.71 353.16 53200.82 88888.00 2017-12-27 06:34:03.910 361 15531.72 353.15 53200.86 88888.00 2017-12-27 06:34:04.410 361 15531.77 353.12 53200.80 88888.00 2017-12-27 06:34:04.910 361 15531.77 353.09 53200.73 88888.00 2017-12-27 06:34:05.410 361 15531.75 353.10 53200.73 88888.00 2017-12-27 06:34:05.910 361 15531.79 353.10 53200.77 88888.00 2017-12-27 06:34:06.410 361 15531.77 353.10 53200.84 88888.00 2017-12-27 06:34:06.910 361 15531.77 353.08 53200.92 88888.00 2017-12-27 06:34:07.410 361 15531.80 353.08 53200.93 88888.00 2017-12-27 06:34:07.910 361 15531.84 353.09 53200.95 88888.00 2017-12-27 06:34:08.410 361 15531.82 353.10 53200.93 88888.00 2017-12-27 06:34:08.910 361 15531.79 353.12 53200.91 88888.00 2017-12-27 06:34:09.410 361 15531.77 353.16 53200.90 88888.00 2017-12-27 06:34:09.910 361 15531.74 353.14 53200.86 88888.00 2017-12-27 06:34:10.410 361 15531.73 353.09 53200.80 88888.00 2017-12-27 06:34:10.910 361 15531.71 353.08 53200.83 88888.00 2017-12-27 06:34:11.410 361 15531.68 353.06 53200.85 88888.00 2017-12-27 06:34:11.910 361 15531.69 353.05 53200.92 88888.00 2017-12-27 06:34:12.410 361 15531.74 353.05 53200.95 88888.00 2017-12-27 06:34:12.910 361 15531.77 353.05 53200.95 88888.00 2017-12-27 06:34:13.410 361 15531.77 353.07 53200.91 88888.00 2017-12-27 06:34:13.910 361 15531.80 353.08 53200.89 88888.00 2017-12-27 06:34:14.410 361 15531.78 353.08 53200.96 88888.00 2017-12-27 06:34:14.910 361 15531.75 353.09 53200.96 88888.00 2017-12-27 06:34:15.410 361 15531.74 353.07 53200.93 88888.00 2017-12-27 06:34:15.910 361 15531.74 353.04 53200.95 88888.00 2017-12-27 06:34:16.410 361 15531.77 353.02 53200.96 88888.00 2017-12-27 06:34:16.910 361 15531.78 353.01 53200.93 88888.00 2017-12-27 06:34:17.410 361 15531.79 352.96 53200.92 88888.00 2017-12-27 06:34:17.910 361 15531.80 352.97 53200.97 88888.00 2017-12-27 06:34:18.410 361 15531.82 352.98 53201.00 88888.00 2017-12-27 06:34:18.910 361 15531.80 353.01 53200.98 88888.00 2017-12-27 06:34:19.410 361 15531.75 352.97 53201.01 88888.00 2017-12-27 06:34:19.910 361 15531.82 352.95 53200.99 88888.00 2017-12-27 06:34:20.410 361 15531.88 352.91 53201.05 88888.00 2017-12-27 06:34:20.910 361 15531.89 352.83 53201.06 88888.00 2017-12-27 06:34:21.410 361 15531.86 352.84 53201.04 88888.00 2017-12-27 06:34:21.910 361 15531.84 352.86 53200.99 88888.00 2017-12-27 06:34:22.410 361 15531.90 352.84 53200.99 88888.00 2017-12-27 06:34:22.910 361 15531.91 352.87 53200.92 88888.00 2017-12-27 06:34:23.410 361 15531.87 352.83 53200.92 88888.00 2017-12-27 06:34:23.910 361 15531.91 352.81 53200.89 88888.00 2017-12-27 06:34:24.410 361 15531.98 352.83 53200.85 88888.00 2017-12-27 06:34:24.910 361 15531.98 352.81 53200.83 88888.00 2017-12-27 06:34:25.410 361 15531.98 352.82 53200.86 88888.00 2017-12-27 06:34:25.910 361 15531.99 352.79 53200.89 88888.00 2017-12-27 06:34:26.410 361 15531.97 352.75 53200.88 88888.00 2017-12-27 06:34:26.910 361 15532.00 352.72 53200.86 88888.00 2017-12-27 06:34:27.410 361 15532.00 352.69 53200.78 88888.00 2017-12-27 06:34:27.910 361 15532.02 352.66 53200.78 88888.00 2017-12-27 06:34:28.410 361 15532.02 352.69 53200.77 88888.00 2017-12-27 06:34:28.910 361 15532.00 352.69 53200.77 88888.00 2017-12-27 06:34:29.410 361 15532.02 352.65 53200.76 88888.00 2017-12-27 06:34:29.910 361 15532.04 352.63 53200.75 88888.00 2017-12-27 06:34:30.410 361 15532.04 352.60 53200.78 88888.00 2017-12-27 06:34:30.910 361 15532.06 352.55 53200.83 88888.00 2017-12-27 06:34:31.410 361 15532.05 352.53 53200.93 88888.00 2017-12-27 06:34:31.910 361 15532.08 352.53 53200.98 88888.00 2017-12-27 06:34:32.410 361 15532.01 352.55 53200.95 88888.00 2017-12-27 06:34:32.910 361 15532.04 352.58 53200.92 88888.00 2017-12-27 06:34:33.410 361 15532.06 352.56 53200.91 88888.00 2017-12-27 06:34:33.910 361 15532.10 352.52 53200.89 88888.00 2017-12-27 06:34:34.410 361 15532.08 352.46 53200.89 88888.00 2017-12-27 06:34:34.910 361 15532.05 352.46 53200.79 88888.00 2017-12-27 06:34:35.410 361 15532.11 352.41 53200.81 88888.00 2017-12-27 06:34:35.910 361 15532.13 352.40 53200.85 88888.00 2017-12-27 06:34:36.410 361 15532.11 352.37 53200.84 88888.00 2017-12-27 06:34:36.910 361 15532.09 352.37 53200.91 88888.00 2017-12-27 06:34:37.410 361 15532.07 352.41 53200.88 88888.00 2017-12-27 06:34:37.910 361 15532.08 352.44 53200.81 88888.00 2017-12-27 06:34:38.410 361 15532.04 352.47 53200.77 88888.00 2017-12-27 06:34:38.910 361 15532.07 352.45 53200.76 88888.00 2017-12-27 06:34:39.410 361 15532.09 352.43 53200.80 88888.00 2017-12-27 06:34:39.910 361 15532.04 352.43 53200.82 88888.00 2017-12-27 06:34:40.410 361 15532.07 352.44 53200.77 88888.00 2017-12-27 06:34:40.910 361 15532.06 352.45 53200.75 88888.00 2017-12-27 06:34:41.410 361 15532.04 352.47 53200.75 88888.00 2017-12-27 06:34:41.910 361 15532.05 352.44 53200.75 88888.00 2017-12-27 06:34:42.410 361 15532.04 352.43 53200.80 88888.00 2017-12-27 06:34:42.910 361 15532.00 352.45 53200.83 88888.00 2017-12-27 06:34:43.410 361 15532.06 352.46 53200.86 88888.00 2017-12-27 06:34:43.910 361 15532.04 352.41 53200.91 88888.00 2017-12-27 06:34:44.410 361 15532.02 352.40 53200.95 88888.00 2017-12-27 06:34:44.910 361 15532.04 352.43 53200.83 88888.00 2017-12-27 06:34:45.410 361 15532.00 352.45 53200.81 88888.00 2017-12-27 06:34:45.910 361 15532.02 352.47 53200.79 88888.00 2017-12-27 06:34:46.410 361 15531.97 352.47 53200.86 88888.00 2017-12-27 06:34:46.910 361 15531.98 352.43 53200.85 88888.00 2017-12-27 06:34:47.410 361 15531.99 352.40 53200.84 88888.00 2017-12-27 06:34:47.910 361 15531.93 352.40 53200.83 88888.00 2017-12-27 06:34:48.410 361 15531.98 352.40 53200.81 88888.00 2017-12-27 06:34:48.910 361 15531.96 352.39 53200.84 88888.00 2017-12-27 06:34:49.410 361 15531.93 352.38 53200.86 88888.00 2017-12-27 06:34:49.910 361 15532.01 352.37 53200.82 88888.00 2017-12-27 06:34:50.411 361 15532.00 352.35 53200.84 88888.00 2017-12-27 06:34:50.911 361 15532.04 352.31 53200.88 88888.00 2017-12-27 06:34:51.411 361 15532.01 352.27 53200.89 88888.00 2017-12-27 06:34:51.911 361 15532.05 352.23 53200.81 88888.00 2017-12-27 06:34:52.411 361 15532.09 352.23 53200.79 88888.00 2017-12-27 06:34:52.911 361 15532.05 352.24 53200.78 88888.00 2017-12-27 06:34:53.411 361 15532.05 352.23 53200.75 88888.00 2017-12-27 06:34:53.911 361 15532.07 352.23 53200.77 88888.00 2017-12-27 06:34:54.411 361 15532.08 352.23 53200.78 88888.00 2017-12-27 06:34:54.911 361 15532.09 352.24 53200.83 88888.00 2017-12-27 06:34:55.411 361 15532.10 352.26 53200.86 88888.00 2017-12-27 06:34:55.911 361 15532.10 352.23 53200.86 88888.00 2017-12-27 06:34:56.411 361 15532.14 352.22 53200.86 88888.00 2017-12-27 06:34:56.911 361 15532.13 352.19 53200.86 88888.00 2017-12-27 06:34:57.411 361 15532.14 352.12 53200.78 88888.00 2017-12-27 06:34:57.911 361 15532.16 352.11 53200.80 88888.00 2017-12-27 06:34:58.411 361 15532.17 352.10 53200.82 88888.00 2017-12-27 06:34:58.911 361 15532.19 352.09 53200.78 88888.00 2017-12-27 06:34:59.411 361 15532.27 352.06 53200.75 88888.00 2017-12-27 06:34:59.911 361 15532.25 351.98 53200.70 88888.00 2017-12-27 06:35:00.411 361 15532.27 352.01 53200.69 88888.00 2017-12-27 06:35:00.911 361 15532.26 352.05 53200.73 88888.00 2017-12-27 06:35:01.411 361 15532.28 352.06 53200.71 88888.00 2017-12-27 06:35:01.911 361 15532.29 352.06 53200.73 88888.00 2017-12-27 06:35:02.411 361 15532.25 352.08 53200.72 88888.00 2017-12-27 06:35:02.911 361 15532.26 352.08 53200.72 88888.00 2017-12-27 06:35:03.411 361 15532.31 352.08 53200.72 88888.00 2017-12-27 06:35:03.911 361 15532.26 352.05 53200.76 88888.00 2017-12-27 06:35:04.411 361 15532.27 352.02 53200.76 88888.00 2017-12-27 06:35:04.911 361 15532.25 352.02 53200.72 88888.00 2017-12-27 06:35:05.411 361 15532.28 352.02 53200.67 88888.00 2017-12-27 06:35:05.911 361 15532.31 352.05 53200.70 88888.00 2017-12-27 06:35:06.411 361 15532.29 352.04 53200.77 88888.00 2017-12-27 06:35:06.911 361 15532.31 352.01 53200.77 88888.00 2017-12-27 06:35:07.411 361 15532.32 352.03 53200.76 88888.00 2017-12-27 06:35:07.911 361 15532.31 352.02 53200.75 88888.00 2017-12-27 06:35:08.411 361 15532.26 352.01 53200.76 88888.00 2017-12-27 06:35:08.911 361 15532.27 351.98 53200.77 88888.00 2017-12-27 06:35:09.411 361 15532.35 351.97 53200.73 88888.00 2017-12-27 06:35:09.911 361 15532.38 351.98 53200.77 88888.00 2017-12-27 06:35:10.411 361 15532.37 352.00 53200.84 88888.00 2017-12-27 06:35:10.911 361 15532.37 351.98 53200.85 88888.00 2017-12-27 06:35:11.411 361 15532.31 351.98 53200.79 88888.00 2017-12-27 06:35:11.911 361 15532.26 351.96 53200.78 88888.00 2017-12-27 06:35:12.411 361 15532.31 351.98 53200.76 88888.00 2017-12-27 06:35:12.911 361 15532.29 351.96 53200.84 88888.00 2017-12-27 06:35:13.411 361 15532.31 351.95 53200.82 88888.00 2017-12-27 06:35:13.911 361 15532.27 351.95 53200.83 88888.00 2017-12-27 06:35:14.411 361 15532.25 351.96 53200.83 88888.00 2017-12-27 06:35:14.911 361 15532.29 351.95 53200.84 88888.00 2017-12-27 06:35:15.411 361 15532.27 351.91 53200.79 88888.00 2017-12-27 06:35:15.911 361 15532.27 351.92 53200.81 88888.00 2017-12-27 06:35:16.411 361 15532.24 351.94 53200.83 88888.00 2017-12-27 06:35:16.911 361 15532.23 351.95 53200.81 88888.00 2017-12-27 06:35:17.411 361 15532.19 351.94 53200.89 88888.00 2017-12-27 06:35:17.911 361 15532.22 351.93 53200.95 88888.00 2017-12-27 06:35:18.411 361 15532.25 351.95 53200.93 88888.00 2017-12-27 06:35:18.911 361 15532.32 351.94 53200.96 88888.00 2017-12-27 06:35:19.411 361 15532.34 351.93 53200.98 88888.00 2017-12-27 06:35:19.911 361 15532.36 351.94 53200.91 88888.00 2017-12-27 06:35:20.411 361 15532.37 351.92 53200.88 88888.00 2017-12-27 06:35:20.911 361 15532.38 351.89 53200.85 88888.00 2017-12-27 06:35:21.411 361 15532.38 351.91 53200.86 88888.00 2017-12-27 06:35:21.911 361 15532.37 351.89 53200.92 88888.00 2017-12-27 06:35:22.411 361 15532.37 351.94 53200.91 88888.00 2017-12-27 06:35:22.911 361 15532.40 351.89 53200.90 88888.00 2017-12-27 06:35:23.411 361 15532.41 351.91 53200.89 88888.00 2017-12-27 06:35:23.911 361 15532.42 351.89 53200.92 88888.00 2017-12-27 06:35:24.411 361 15532.42 351.88 53200.88 88888.00 2017-12-27 06:35:24.911 361 15532.36 351.88 53200.82 88888.00 2017-12-27 06:35:25.411 361 15532.40 351.92 53200.82 88888.00 2017-12-27 06:35:25.911 361 15532.43 351.87 53200.84 88888.00 2017-12-27 06:35:26.411 361 15532.45 351.81 53200.89 88888.00 2017-12-27 06:35:26.911 361 15532.47 351.84 53200.92 88888.00 2017-12-27 06:35:27.411 361 15532.51 351.80 53200.83 88888.00 2017-12-27 06:35:27.911 361 15532.54 351.76 53200.78 88888.00 2017-12-27 06:35:28.411 361 15532.56 351.74 53200.83 88888.00 2017-12-27 06:35:28.911 361 15532.53 351.78 53200.80 88888.00 2017-12-27 06:35:29.411 361 15532.58 351.79 53200.87 88888.00 2017-12-27 06:35:29.911 361 15532.63 351.75 53200.95 88888.00 2017-12-27 06:35:30.411 361 15532.67 351.69 53200.95 88888.00 2017-12-27 06:35:30.911 361 15532.62 351.68 53200.91 88888.00 2017-12-27 06:35:31.411 361 15532.61 351.66 53200.92 88888.00 2017-12-27 06:35:31.911 361 15532.63 351.63 53200.83 88888.00 2017-12-27 06:35:32.411 361 15532.63 351.69 53200.80 88888.00 2017-12-27 06:35:32.911 361 15532.62 351.67 53200.81 88888.00 2017-12-27 06:35:33.411 361 15532.65 351.61 53200.84 88888.00 2017-12-27 06:35:33.911 361 15532.65 351.62 53200.82 88888.00 2017-12-27 06:35:34.411 361 15532.67 351.60 53200.78 88888.00 2017-12-27 06:35:34.911 361 15532.70 351.61 53200.79 88888.00 2017-12-27 06:35:35.411 361 15532.69 351.61 53200.73 88888.00 2017-12-27 06:35:35.911 361 15532.65 351.62 53200.69 88888.00 2017-12-27 06:35:36.411 361 15532.68 351.60 53200.72 88888.00 2017-12-27 06:35:36.911 361 15532.71 351.61 53200.76 88888.00 2017-12-27 06:35:37.411 361 15532.72 351.60 53200.75 88888.00 2017-12-27 06:35:37.911 361 15532.64 351.58 53200.69 88888.00 2017-12-27 06:35:38.411 361 15532.67 351.51 53200.67 88888.00 2017-12-27 06:35:38.911 361 15532.69 351.45 53200.67 88888.00 2017-12-27 06:35:39.411 361 15532.69 351.50 53200.69 88888.00 2017-12-27 06:35:39.911 361 15532.68 351.54 53200.65 88888.00 2017-12-27 06:35:40.411 361 15532.65 351.53 53200.67 88888.00 2017-12-27 06:35:40.911 361 15532.59 351.52 53200.68 88888.00 2017-12-27 06:35:41.411 361 15532.60 351.49 53200.75 88888.00 2017-12-27 06:35:41.911 361 15532.58 351.51 53200.78 88888.00 2017-12-27 06:35:42.411 361 15532.56 351.52 53200.76 88888.00 2017-12-27 06:35:42.911 361 15532.58 351.49 53200.80 88888.00 2017-12-27 06:35:43.411 361 15532.56 351.46 53200.79 88888.00 2017-12-27 06:35:43.911 361 15532.54 351.43 53200.78 88888.00 2017-12-27 06:35:44.411 361 15532.52 351.41 53200.82 88888.00 2017-12-27 06:35:44.911 361 15532.47 351.39 53200.83 88888.00 2017-12-27 06:35:45.411 361 15532.53 351.42 53200.83 88888.00 2017-12-27 06:35:45.911 361 15532.58 351.43 53200.80 88888.00 2017-12-27 06:35:46.411 361 15532.54 351.44 53200.86 88888.00 2017-12-27 06:35:46.911 361 15532.50 351.46 53200.85 88888.00 2017-12-27 06:35:47.411 361 15532.53 351.49 53200.86 88888.00 2017-12-27 06:35:47.911 361 15532.58 351.50 53200.84 88888.00 2017-12-27 06:35:48.411 361 15532.55 351.51 53200.82 88888.00 2017-12-27 06:35:48.911 361 15532.52 351.46 53200.81 88888.00 2017-12-27 06:35:49.411 361 15532.50 351.44 53200.86 88888.00 2017-12-27 06:35:49.911 361 15532.52 351.44 53200.84 88888.00 2017-12-27 06:35:50.411 361 15532.55 351.51 53200.85 88888.00 2017-12-27 06:35:50.911 361 15532.50 351.51 53200.87 88888.00 2017-12-27 06:35:51.411 361 15532.51 351.46 53200.85 88888.00 2017-12-27 06:35:51.911 361 15532.52 351.42 53200.78 88888.00 2017-12-27 06:35:52.411 361 15532.50 351.42 53200.79 88888.00 2017-12-27 06:35:52.911 361 15532.52 351.41 53200.82 88888.00 2017-12-27 06:35:53.411 361 15532.51 351.42 53200.83 88888.00 2017-12-27 06:35:53.911 361 15532.44 351.37 53200.91 88888.00 2017-12-27 06:35:54.411 361 15532.49 351.39 53200.91 88888.00 2017-12-27 06:35:54.911 361 15532.49 351.36 53200.91 88888.00 2017-12-27 06:35:55.411 361 15532.45 351.34 53200.93 88888.00 2017-12-27 06:35:55.911 361 15532.49 351.34 53200.89 88888.00 2017-12-27 06:35:56.411 361 15532.51 351.33 53200.95 88888.00 2017-12-27 06:35:56.911 361 15532.58 351.29 53200.99 88888.00 2017-12-27 06:35:57.411 361 15532.58 351.27 53200.95 88888.00 2017-12-27 06:35:57.911 361 15532.58 351.31 53200.84 88888.00 2017-12-27 06:35:58.411 361 15532.58 351.29 53200.85 88888.00 2017-12-27 06:35:58.911 361 15532.59 351.27 53200.79 88888.00 2017-12-27 06:35:59.411 361 15532.58 351.25 53200.77 88888.00 2017-12-27 06:35:59.911 361 15532.56 351.24 53200.77 88888.00 2017-12-27 06:36:00.411 361 15532.55 351.27 53200.77 88888.00 2017-12-27 06:36:00.911 361 15532.59 351.25 53200.78 88888.00 2017-12-27 06:36:01.411 361 15532.61 351.20 53200.73 88888.00 2017-12-27 06:36:01.911 361 15532.59 351.16 53200.71 88888.00 2017-12-27 06:36:02.411 361 15532.59 351.22 53200.70 88888.00 2017-12-27 06:36:02.911 361 15532.62 351.19 53200.72 88888.00 2017-12-27 06:36:03.411 361 15532.64 351.16 53200.68 88888.00 2017-12-27 06:36:03.911 361 15532.63 351.14 53200.75 88888.00 2017-12-27 06:36:04.411 361 15532.63 351.10 53200.76 88888.00 2017-12-27 06:36:04.911 361 15532.67 351.08 53200.73 88888.00 2017-12-27 06:36:05.411 361 15532.67 351.06 53200.85 88888.00 2017-12-27 06:36:05.911 361 15532.69 351.07 53200.84 88888.00 2017-12-27 06:36:06.411 361 15532.68 351.08 53200.78 88888.00 2017-12-27 06:36:06.911 361 15532.64 351.08 53200.77 88888.00 2017-12-27 06:36:07.411 361 15532.63 351.05 53200.79 88888.00 2017-12-27 06:36:07.911 361 15532.69 351.05 53200.78 88888.00 2017-12-27 06:36:08.411 361 15532.71 351.09 53200.79 88888.00 2017-12-27 06:36:08.911 361 15532.65 351.09 53200.72 88888.00 2017-12-27 06:36:09.411 361 15532.70 351.09 53200.66 88888.00 2017-12-27 06:36:09.911 361 15532.65 351.06 53200.71 88888.00 2017-12-27 06:36:10.411 361 15532.67 351.05 53200.69 88888.00 2017-12-27 06:36:10.911 361 15532.67 351.07 53200.73 88888.00 2017-12-27 06:36:11.411 361 15532.67 351.08 53200.70 88888.00 2017-12-27 06:36:11.911 361 15532.70 351.09 53200.68 88888.00 2017-12-27 06:36:12.411 361 15532.63 351.08 53200.71 88888.00 2017-12-27 06:36:12.911 361 15532.64 351.07 53200.71 88888.00 2017-12-27 06:36:13.411 361 15532.76 351.05 53200.77 88888.00 2017-12-27 06:36:13.911 361 15532.74 351.00 53200.73 88888.00 2017-12-27 06:36:14.411 361 15532.70 350.97 53200.71 88888.00 2017-12-27 06:36:14.911 361 15532.67 350.99 53200.70 88888.00 2017-12-27 06:36:15.411 361 15532.69 351.02 53200.67 88888.00 2017-12-27 06:36:15.911 361 15532.71 351.06 53200.65 88888.00 2017-12-27 06:36:16.411 361 15532.68 351.01 53200.67 88888.00 2017-12-27 06:36:16.911 361 15532.71 350.96 53200.68 88888.00 2017-12-27 06:36:17.411 361 15532.76 350.96 53200.73 88888.00 2017-12-27 06:36:17.911 361 15532.78 350.94 53200.80 88888.00 2017-12-27 06:36:18.411 361 15532.80 350.93 53200.77 88888.00 2017-12-27 06:36:18.911 361 15532.80 350.96 53200.77 88888.00 2017-12-27 06:36:19.411 361 15532.79 350.97 53200.70 88888.00 2017-12-27 06:36:19.911 361 15532.76 350.96 53200.77 88888.00 2017-12-27 06:36:20.411 361 15532.73 350.97 53200.80 88888.00 2017-12-27 06:36:20.911 361 15532.71 350.97 53200.72 88888.00 2017-12-27 06:36:21.411 361 15532.70 350.98 53200.71 88888.00 2017-12-27 06:36:21.911 361 15532.64 350.92 53200.70 88888.00 2017-12-27 06:36:22.411 361 15532.65 350.92 53200.71 88888.00 2017-12-27 06:36:22.911 361 15532.74 350.96 53200.70 88888.00 2017-12-27 06:36:23.411 361 15532.73 350.92 53200.77 88888.00 2017-12-27 06:36:23.911 361 15532.73 350.88 53200.80 88888.00 2017-12-27 06:36:24.411 361 15532.72 350.90 53200.78 88888.00 2017-12-27 06:36:24.911 361 15532.71 350.89 53200.76 88888.00 2017-12-27 06:36:25.411 361 15532.73 350.88 53200.70 88888.00 2017-12-27 06:36:25.911 361 15532.74 350.88 53200.71 88888.00 2017-12-27 06:36:26.411 361 15532.76 350.90 53200.72 88888.00 2017-12-27 06:36:26.911 361 15532.79 350.92 53200.71 88888.00 2017-12-27 06:36:27.411 361 15532.85 350.87 53200.81 88888.00 2017-12-27 06:36:27.911 361 15532.83 350.83 53200.78 88888.00 2017-12-27 06:36:28.411 361 15532.86 350.87 53200.85 88888.00 2017-12-27 06:36:28.911 361 15532.85 350.88 53200.83 88888.00 2017-12-27 06:36:29.411 361 15532.86 350.88 53200.83 88888.00 2017-12-27 06:36:29.911 361 15532.88 350.87 53200.85 88888.00 2017-12-27 06:36:30.411 361 15532.81 350.85 53200.80 88888.00 2017-12-27 06:36:30.911 361 15532.80 350.88 53200.78 88888.00 2017-12-27 06:36:31.411 361 15532.85 350.84 53200.78 88888.00 2017-12-27 06:36:31.911 361 15532.86 350.81 53200.79 88888.00 2017-12-27 06:36:32.411 361 15532.88 350.82 53200.81 88888.00 2017-12-27 06:36:32.911 361 15532.91 350.82 53200.80 88888.00 2017-12-27 06:36:33.411 361 15532.91 350.79 53200.72 88888.00 2017-12-27 06:36:33.911 361 15532.95 350.77 53200.75 88888.00 2017-12-27 06:36:34.411 361 15532.95 350.75 53200.79 88888.00 2017-12-27 06:36:34.911 361 15532.96 350.75 53200.77 88888.00 2017-12-27 06:36:35.411 361 15532.92 350.76 53200.71 88888.00 2017-12-27 06:36:35.911 361 15532.94 350.73 53200.71 88888.00 2017-12-27 06:36:36.411 361 15532.95 350.67 53200.69 88888.00 2017-12-27 06:36:36.911 361 15532.96 350.64 53200.70 88888.00 2017-12-27 06:36:37.411 361 15532.92 350.62 53200.75 88888.00 2017-12-27 06:36:37.911 361 15532.97 350.62 53200.75 88888.00 2017-12-27 06:36:38.411 361 15532.97 350.67 53200.78 88888.00 2017-12-27 06:36:38.911 361 15532.90 350.67 53200.76 88888.00 2017-12-27 06:36:39.411 361 15532.99 350.65 53200.77 88888.00 2017-12-27 06:36:39.911 361 15533.00 350.67 53200.75 88888.00 2017-12-27 06:36:40.411 361 15532.99 350.67 53200.75 88888.00 2017-12-27 06:36:40.911 361 15532.98 350.68 53200.78 88888.00 2017-12-27 06:36:41.411 361 15532.99 350.66 53200.77 88888.00 2017-12-27 06:36:41.911 361 15532.97 350.65 53200.87 88888.00 2017-12-27 06:36:42.411 361 15532.97 350.66 53200.92 88888.00 2017-12-27 06:36:42.911 361 15533.01 350.64 53200.89 88888.00 2017-12-27 06:36:43.411 361 15533.06 350.64 53200.89 88888.00 2017-12-27 06:36:43.911 361 15533.06 350.64 53200.91 88888.00 2017-12-27 06:36:44.411 361 15533.03 350.64 53200.93 88888.00 2017-12-27 06:36:44.911 361 15533.00 350.65 53200.97 88888.00 2017-12-27 06:36:45.411 361 15533.00 350.68 53200.93 88888.00 2017-12-27 06:36:45.911 361 15533.03 350.67 53200.90 88888.00 2017-12-27 06:36:46.411 361 15533.03 350.68 53200.86 88888.00 2017-12-27 06:36:46.911 361 15533.08 350.70 53200.87 88888.00 2017-12-27 06:36:47.411 361 15533.09 350.67 53200.84 88888.00 2017-12-27 06:36:47.911 361 15533.09 350.64 53200.78 88888.00 2017-12-27 06:36:48.411 361 15533.09 350.64 53200.81 88888.00 2017-12-27 06:36:48.911 361 15533.09 350.67 53200.91 88888.00 2017-12-27 06:36:49.411 361 15533.10 350.67 53200.96 88888.00 2017-12-27 06:36:49.911 361 15533.03 350.62 53200.92 88888.00 2017-12-27 06:36:50.411 361 15533.09 350.57 53200.90 88888.00 2017-12-27 06:36:50.911 361 15533.12 350.57 53200.85 88888.00 2017-12-27 06:36:51.411 361 15533.10 350.59 53200.85 88888.00 2017-12-27 06:36:51.911 361 15533.12 350.59 53200.85 88888.00 2017-12-27 06:36:52.411 361 15533.14 350.58 53200.84 88888.00 2017-12-27 06:36:52.911 361 15533.12 350.55 53200.83 88888.00 2017-12-27 06:36:53.411 361 15533.16 350.53 53200.84 88888.00 2017-12-27 06:36:53.911 361 15533.15 350.51 53200.84 88888.00 2017-12-27 06:36:54.411 361 15533.13 350.51 53200.81 88888.00 2017-12-27 06:36:54.911 361 15533.14 350.48 53200.78 88888.00 2017-12-27 06:36:55.411 361 15533.15 350.48 53200.78 88888.00 2017-12-27 06:36:55.911 361 15533.13 350.46 53200.76 88888.00 2017-12-27 06:36:56.411 361 15533.06 350.44 53200.78 88888.00 2017-12-27 06:36:56.911 361 15533.06 350.41 53200.75 88888.00 2017-12-27 06:36:57.411 361 15533.07 350.39 53200.73 88888.00 2017-12-27 06:36:57.911 361 15533.09 350.45 53200.75 88888.00 2017-12-27 06:36:58.411 361 15533.15 350.45 53200.78 88888.00 2017-12-27 06:36:58.911 361 15533.14 350.42 53200.79 88888.00 2017-12-27 06:36:59.411 361 15533.12 350.42 53200.81 88888.00 2017-12-27 06:36:59.911 361 15533.06 350.45 53200.82 88888.00 2017-12-27 06:37:00.411 361 15533.12 350.40 53200.81 88888.00 2017-12-27 06:37:00.911 361 15533.19 350.39 53200.81 88888.00 2017-12-27 06:37:01.411 361 15533.22 350.41 53200.82 88888.00 2017-12-27 06:37:01.911 361 15533.19 350.39 53200.73 88888.00 2017-12-27 06:37:02.411 361 15533.16 350.41 53200.69 88888.00 2017-12-27 06:37:02.911 361 15533.13 350.44 53200.71 88888.00 2017-12-27 06:37:03.411 361 15533.17 350.42 53200.77 88888.00 2017-12-27 06:37:03.911 361 15533.19 350.42 53200.79 88888.00 2017-12-27 06:37:04.411 361 15533.16 350.41 53200.81 88888.00 2017-12-27 06:37:04.911 361 15533.19 350.45 53200.82 88888.00 2017-12-27 06:37:05.411 361 15533.18 350.46 53200.85 88888.00 2017-12-27 06:37:05.911 361 15533.16 350.44 53200.83 88888.00 2017-12-27 06:37:06.411 361 15533.16 350.44 53200.79 88888.00 2017-12-27 06:37:06.911 361 15533.16 350.46 53200.83 88888.00 2017-12-27 06:37:07.411 361 15533.19 350.45 53200.85 88888.00 2017-12-27 06:37:07.911 361 15533.21 350.46 53200.87 88888.00 2017-12-27 06:37:08.411 361 15533.17 350.45 53200.90 88888.00 2017-12-27 06:37:08.911 361 15533.14 350.44 53200.88 88888.00 2017-12-27 06:37:09.411 361 15533.14 350.46 53200.87 88888.00 2017-12-27 06:37:09.911 361 15533.15 350.48 53200.88 88888.00 2017-12-27 06:37:10.411 361 15533.15 350.44 53200.90 88888.00 2017-12-27 06:37:10.911 361 15533.15 350.44 53200.92 88888.00 2017-12-27 06:37:11.411 361 15533.15 350.40 53200.95 88888.00 2017-12-27 06:37:11.911 361 15533.13 350.44 53200.90 88888.00 2017-12-27 06:37:12.411 361 15533.16 350.44 53200.92 88888.00 2017-12-27 06:37:12.911 361 15533.14 350.42 53200.95 88888.00 2017-12-27 06:37:13.411 361 15533.13 350.41 53200.92 88888.00 2017-12-27 06:37:13.911 361 15533.10 350.41 53200.86 88888.00 2017-12-27 06:37:14.411 361 15533.14 350.41 53200.86 88888.00 2017-12-27 06:37:14.911 361 15533.17 350.39 53200.87 88888.00 2017-12-27 06:37:15.411 361 15533.15 350.37 53200.85 88888.00 2017-12-27 06:37:15.911 361 15533.13 350.33 53200.80 88888.00 2017-12-27 06:37:16.411 361 15533.18 350.32 53200.85 88888.00 2017-12-27 06:37:16.911 361 15533.22 350.32 53200.87 88888.00 2017-12-27 06:37:17.411 361 15533.17 350.33 53200.91 88888.00 2017-12-27 06:37:17.911 361 15533.16 350.32 53200.88 88888.00 2017-12-27 06:37:18.411 361 15533.13 350.31 53200.81 88888.00 2017-12-27 06:37:18.911 361 15533.21 350.28 53200.82 88888.00 2017-12-27 06:37:19.411 361 15533.19 350.27 53200.81 88888.00 2017-12-27 06:37:19.911 361 15533.14 350.29 53200.78 88888.00 2017-12-27 06:37:20.411 361 15533.14 350.25 53200.81 88888.00 2017-12-27 06:37:20.911 361 15533.21 350.24 53200.84 88888.00 2017-12-27 06:37:21.411 361 15533.22 350.28 53200.84 88888.00 2017-12-27 06:37:21.911 361 15533.22 350.30 53200.86 88888.00 2017-12-27 06:37:22.411 361 15533.23 350.25 53200.82 88888.00 2017-12-27 06:37:22.911 361 15533.21 350.30 53200.81 88888.00 2017-12-27 06:37:23.411 361 15533.14 350.28 53200.84 88888.00 2017-12-27 06:37:23.911 361 15533.14 350.23 53200.83 88888.00 2017-12-27 06:37:24.411 361 15533.15 350.19 53200.83 88888.00 2017-12-27 06:37:24.911 361 15533.16 350.15 53200.90 88888.00 2017-12-27 06:37:25.411 361 15533.17 350.16 53200.83 88888.00 2017-12-27 06:37:25.911 361 15533.19 350.15 53200.85 88888.00 2017-12-27 06:37:26.411 361 15533.18 350.15 53200.82 88888.00 2017-12-27 06:37:26.911 361 15533.22 350.12 53200.76 88888.00 2017-12-27 06:37:27.411 361 15533.24 350.11 53200.77 88888.00 2017-12-27 06:37:27.911 361 15533.23 350.11 53200.77 88888.00 2017-12-27 06:37:28.411 361 15533.21 350.10 53200.76 88888.00 2017-12-27 06:37:28.911 361 15533.13 350.08 53200.71 88888.00 2017-12-27 06:37:29.411 361 15533.12 350.06 53200.78 88888.00 2017-12-27 06:37:29.911 361 15533.15 350.07 53200.79 88888.00 2017-12-27 06:37:30.411 361 15533.24 350.06 53200.77 88888.00 2017-12-27 06:37:30.911 361 15533.25 350.07 53200.82 88888.00 2017-12-27 06:37:31.411 361 15533.23 350.05 53200.83 88888.00 2017-12-27 06:37:31.911 361 15533.19 350.02 53200.76 88888.00 2017-12-27 06:37:32.411 361 15533.19 350.02 53200.75 88888.00 2017-12-27 06:37:32.911 361 15533.16 350.12 53200.76 88888.00 2017-12-27 06:37:33.411 361 15533.15 350.13 53200.71 88888.00 2017-12-27 06:37:33.911 361 15533.22 350.05 53200.69 88888.00 2017-12-27 06:37:34.411 361 15533.24 350.06 53200.76 88888.00 2017-12-27 06:37:34.911 361 15533.25 350.10 53200.78 88888.00 2017-12-27 06:37:35.411 361 15533.29 350.11 53200.79 88888.00 2017-12-27 06:37:35.911 361 15533.32 350.11 53200.78 88888.00 2017-12-27 06:37:36.411 361 15533.29 350.10 53200.73 88888.00 2017-12-27 06:37:36.911 361 15533.27 350.10 53200.75 88888.00 2017-12-27 06:37:37.411 361 15533.32 350.08 53200.71 88888.00 2017-12-27 06:37:37.911 361 15533.29 350.07 53200.71 88888.00 2017-12-27 06:37:38.411 361 15533.33 350.04 53200.73 88888.00 2017-12-27 06:37:38.911 361 15533.32 349.98 53200.76 88888.00 2017-12-27 06:37:39.411 361 15533.34 350.03 53200.72 88888.00 2017-12-27 06:37:39.911 361 15533.35 350.02 53200.80 88888.00 2017-12-27 06:37:40.411 361 15533.37 350.01 53200.77 88888.00 2017-12-27 06:37:40.911 361 15533.42 349.99 53200.80 88888.00 2017-12-27 06:37:41.411 361 15533.40 349.95 53200.81 88888.00 2017-12-27 06:37:41.911 361 15533.38 349.96 53200.79 88888.00 2017-12-27 06:37:42.411 361 15533.38 349.98 53200.82 88888.00 2017-12-27 06:37:42.911 361 15533.40 349.94 53200.86 88888.00 2017-12-27 06:37:43.411 361 15533.36 349.95 53200.86 88888.00 2017-12-27 06:37:43.911 361 15533.35 349.95 53200.84 88888.00 2017-12-27 06:37:44.411 361 15533.33 349.95 53200.87 88888.00 2017-12-27 06:37:44.911 361 15533.31 349.99 53200.87 88888.00 2017-12-27 06:37:45.411 361 15533.31 349.98 53200.79 88888.00 2017-12-27 06:37:45.911 361 15533.31 349.95 53200.82 88888.00 2017-12-27 06:37:46.411 361 15533.31 349.90 53200.86 88888.00 2017-12-27 06:37:46.911 361 15533.33 349.89 53200.83 88888.00 2017-12-27 06:37:47.411 361 15533.29 349.89 53200.76 88888.00 2017-12-27 06:37:47.911 361 15533.23 349.88 53200.75 88888.00 2017-12-27 06:37:48.411 361 15533.25 349.93 53200.81 88888.00 2017-12-27 06:37:48.911 361 15533.27 349.95 53200.76 88888.00 2017-12-27 06:37:49.411 361 15533.25 349.93 53200.71 88888.00 2017-12-27 06:37:49.911 361 15533.27 349.87 53200.68 88888.00 2017-12-27 06:37:50.411 361 15533.27 349.85 53200.68 88888.00 2017-12-27 06:37:50.911 361 15533.31 349.81 53200.73 88888.00 2017-12-27 06:37:51.411 361 15533.36 349.78 53200.75 88888.00 2017-12-27 06:37:51.911 361 15533.40 349.82 53200.78 88888.00 2017-12-27 06:37:52.411 361 15533.40 349.82 53200.76 88888.00 2017-12-27 06:37:52.911 361 15533.38 349.78 53200.76 88888.00 2017-12-27 06:37:53.411 361 15533.34 349.76 53200.73 88888.00 2017-12-27 06:37:53.911 361 15533.29 349.73 53200.76 88888.00 2017-12-27 06:37:54.411 361 15533.35 349.72 53200.76 88888.00 2017-12-27 06:37:54.911 361 15533.43 349.70 53200.77 88888.00 2017-12-27 06:37:55.411 361 15533.44 349.67 53200.83 88888.00 2017-12-27 06:37:55.911 361 15533.45 349.70 53200.80 88888.00 2017-12-27 06:37:56.411 361 15533.45 349.69 53200.75 88888.00 2017-12-27 06:37:56.911 361 15533.45 349.66 53200.70 88888.00 2017-12-27 06:37:57.411 361 15533.41 349.71 53200.75 88888.00 2017-12-27 06:37:57.911 361 15533.43 349.68 53200.75 88888.00 2017-12-27 06:37:58.411 361 15533.45 349.66 53200.72 88888.00 2017-12-27 06:37:58.911 361 15533.44 349.66 53200.70 88888.00 2017-12-27 06:37:59.411 361 15533.46 349.64 53200.70 88888.00 2017-12-27 06:37:59.911 361 15533.49 349.62 53200.69 88888.00 2017-12-27 06:38:00.411 361 15533.46 349.61 53200.65 88888.00 2017-12-27 06:38:00.911 361 15533.46 349.60 53200.71 88888.00 2017-12-27 06:38:01.411 361 15533.47 349.59 53200.72 88888.00 2017-12-27 06:38:01.911 361 15533.38 349.59 53200.66 88888.00 2017-12-27 06:38:02.411 361 15533.37 349.61 53200.65 88888.00 2017-12-27 06:38:02.911 361 15533.36 349.56 53200.59 88888.00 2017-12-27 06:38:03.411 361 15533.41 349.58 53200.61 88888.00 2017-12-27 06:38:03.911 361 15533.42 349.58 53200.64 88888.00 2017-12-27 06:38:04.411 361 15533.38 349.52 53200.70 88888.00 2017-12-27 06:38:04.911 361 15533.37 349.53 53200.71 88888.00 2017-12-27 06:38:05.411 361 15533.38 349.50 53200.71 88888.00 2017-12-27 06:38:05.911 361 15533.36 349.49 53200.70 88888.00 2017-12-27 06:38:06.411 361 15533.32 349.51 53200.70 88888.00 2017-12-27 06:38:06.911 361 15533.32 349.53 53200.73 88888.00 2017-12-27 06:38:07.411 361 15533.35 349.51 53200.71 88888.00 2017-12-27 06:38:07.911 361 15533.35 349.46 53200.75 88888.00 2017-12-27 06:38:08.411 361 15533.37 349.45 53200.71 88888.00 2017-12-27 06:38:08.911 361 15533.42 349.46 53200.67 88888.00 2017-12-27 06:38:09.411 361 15533.41 349.47 53200.73 88888.00 2017-12-27 06:38:09.911 361 15533.42 349.49 53200.78 88888.00 2017-12-27 06:38:10.411 361 15533.42 349.51 53200.86 88888.00 2017-12-27 06:38:10.911 361 15533.43 349.52 53200.85 88888.00 2017-12-27 06:38:11.411 361 15533.40 349.44 53200.84 88888.00 2017-12-27 06:38:11.911 361 15533.45 349.42 53200.85 88888.00 2017-12-27 06:38:12.411 361 15533.43 349.43 53200.79 88888.00 2017-12-27 06:38:12.911 361 15533.40 349.43 53200.70 88888.00 2017-12-27 06:38:13.411 361 15533.38 349.42 53200.73 88888.00 2017-12-27 06:38:13.911 361 15533.36 349.43 53200.62 88888.00 2017-12-27 06:38:14.411 361 15533.33 349.45 53200.58 88888.00 2017-12-27 06:38:14.911 361 15533.32 349.54 53200.68 88888.00 2017-12-27 06:38:15.411 361 15533.29 349.53 53200.67 88888.00 2017-12-27 06:38:15.911 361 15533.26 349.46 53200.68 88888.00 2017-12-27 06:38:16.411 361 15533.26 349.46 53200.70 88888.00 2017-12-27 06:38:16.911 361 15533.25 349.41 53200.70 88888.00 2017-12-27 06:38:17.411 361 15533.21 349.41 53200.76 88888.00 2017-12-27 06:38:17.911 361 15533.23 349.41 53200.73 88888.00 2017-12-27 06:38:18.411 361 15533.26 349.41 53200.72 88888.00 2017-12-27 06:38:18.911 361 15533.26 349.43 53200.77 88888.00 2017-12-27 06:38:19.411 361 15533.29 349.44 53200.77 88888.00 2017-12-27 06:38:19.911 361 15533.32 349.41 53200.81 88888.00 2017-12-27 06:38:20.411 361 15533.28 349.38 53200.84 88888.00 2017-12-27 06:38:20.911 361 15533.31 349.42 53200.81 88888.00 2017-12-27 06:38:21.411 361 15533.33 349.43 53200.82 88888.00 2017-12-27 06:38:21.911 361 15533.33 349.41 53200.78 88888.00 2017-12-27 06:38:22.411 361 15533.27 349.41 53200.71 88888.00 2017-12-27 06:38:22.911 361 15533.27 349.42 53200.68 88888.00 2017-12-27 06:38:23.411 361 15533.23 349.40 53200.73 88888.00 2017-12-27 06:38:23.911 361 15533.27 349.42 53200.78 88888.00 2017-12-27 06:38:24.411 361 15533.31 349.45 53200.79 88888.00 2017-12-27 06:38:24.911 361 15533.37 349.44 53200.71 88888.00 2017-12-27 06:38:25.411 361 15533.36 349.45 53200.69 88888.00 2017-12-27 06:38:25.911 361 15533.29 349.49 53200.67 88888.00 2017-12-27 06:38:26.411 361 15533.36 349.47 53200.66 88888.00 2017-12-27 06:38:26.911 361 15533.38 349.45 53200.69 88888.00 2017-12-27 06:38:27.411 361 15533.42 349.43 53200.69 88888.00 2017-12-27 06:38:27.911 361 15533.43 349.44 53200.69 88888.00 2017-12-27 06:38:28.411 361 15533.43 349.43 53200.71 88888.00 2017-12-27 06:38:28.911 361 15533.46 349.40 53200.76 88888.00 2017-12-27 06:38:29.411 361 15533.47 349.40 53200.76 88888.00 2017-12-27 06:38:29.911 361 15533.51 349.36 53200.72 88888.00 2017-12-27 06:38:30.411 361 15533.55 349.37 53200.76 88888.00 2017-12-27 06:38:30.911 361 15533.56 349.35 53200.75 88888.00 2017-12-27 06:38:31.411 361 15533.51 349.29 53200.73 88888.00 2017-12-27 06:38:31.911 361 15533.52 349.28 53200.65 88888.00 2017-12-27 06:38:32.411 361 15533.56 349.30 53200.66 88888.00 2017-12-27 06:38:32.911 361 15533.54 349.28 53200.72 88888.00 2017-12-27 06:38:33.411 361 15533.52 349.27 53200.69 88888.00 2017-12-27 06:38:33.911 361 15533.50 349.28 53200.62 88888.00 2017-12-27 06:38:34.411 361 15533.55 349.19 53200.60 88888.00 2017-12-27 06:38:34.911 361 15533.56 349.23 53200.58 88888.00 2017-12-27 06:38:35.411 361 15533.58 349.24 53200.57 88888.00 2017-12-27 06:38:35.911 361 15533.61 349.20 53200.58 88888.00 2017-12-27 06:38:36.411 361 15533.62 349.21 53200.62 88888.00 2017-12-27 06:38:36.911 361 15533.62 349.21 53200.62 88888.00 2017-12-27 06:38:37.411 361 15533.62 349.20 53200.59 88888.00 2017-12-27 06:38:37.911 361 15533.59 349.16 53200.61 88888.00 2017-12-27 06:38:38.411 361 15533.62 349.15 53200.59 88888.00 2017-12-27 06:38:38.911 361 15533.59 349.13 53200.59 88888.00 2017-12-27 06:38:39.411 361 15533.63 349.16 53200.58 88888.00 2017-12-27 06:38:39.911 361 15533.63 349.15 53200.60 88888.00 2017-12-27 06:38:40.411 361 15533.60 349.13 53200.66 88888.00 2017-12-27 06:38:40.911 361 15533.60 349.15 53200.69 88888.00 2017-12-27 06:38:41.411 361 15533.63 349.16 53200.70 88888.00 2017-12-27 06:38:41.911 361 15533.63 349.13 53200.70 88888.00 2017-12-27 06:38:42.411 361 15533.64 349.12 53200.68 88888.00 2017-12-27 06:38:42.911 361 15533.68 349.09 53200.66 88888.00 2017-12-27 06:38:43.411 361 15533.68 349.08 53200.62 88888.00 2017-12-27 06:38:43.911 361 15533.62 349.06 53200.66 88888.00 2017-12-27 06:38:44.411 361 15533.60 349.06 53200.66 88888.00 2017-12-27 06:38:44.911 361 15533.55 349.09 53200.67 88888.00 2017-12-27 06:38:45.411 361 15533.58 349.09 53200.62 88888.00 2017-12-27 06:38:45.911 361 15533.59 349.06 53200.59 88888.00 2017-12-27 06:38:46.411 361 15533.60 349.13 53200.58 88888.00 2017-12-27 06:38:46.911 361 15533.55 349.13 53200.64 88888.00 2017-12-27 06:38:47.411 361 15533.54 349.16 53200.67 88888.00 2017-12-27 06:38:47.911 361 15533.56 349.13 53200.69 88888.00 2017-12-27 06:38:48.411 361 15533.53 349.12 53200.69 88888.00 2017-12-27 06:38:48.911 361 15533.55 349.12 53200.63 88888.00 2017-12-27 06:38:49.411 361 15533.53 349.13 53200.63 88888.00 2017-12-27 06:38:49.911 361 15533.55 349.17 53200.63 88888.00 2017-12-27 06:38:50.411 361 15533.52 349.13 53200.67 88888.00 2017-12-27 06:38:50.911 361 15533.46 349.09 53200.64 88888.00 2017-12-27 06:38:51.411 361 15533.45 349.09 53200.68 88888.00 2017-12-27 06:38:51.911 361 15533.47 349.08 53200.67 88888.00 2017-12-27 06:38:52.411 361 15533.47 349.08 53200.59 88888.00 2017-12-27 06:38:52.911 361 15533.50 349.09 53200.51 88888.00 2017-12-27 06:38:53.411 361 15533.46 349.13 53200.59 88888.00 2017-12-27 06:38:53.911 361 15533.43 349.16 53200.63 88888.00 2017-12-27 06:38:54.411 361 15533.44 349.09 53200.63 88888.00 2017-12-27 06:38:54.911 361 15533.38 349.02 53200.61 88888.00 2017-12-27 06:38:55.411 361 15533.38 349.04 53200.63 88888.00 2017-12-27 06:38:55.911 361 15533.41 349.06 53200.65 88888.00 2017-12-27 06:38:56.411 361 15533.43 349.07 53200.63 88888.00 2017-12-27 06:38:56.911 361 15533.41 349.07 53200.66 88888.00 2017-12-27 06:38:57.411 361 15533.40 349.02 53200.68 88888.00 2017-12-27 06:38:57.911 361 15533.45 348.99 53200.69 88888.00 2017-12-27 06:38:58.411 361 15533.44 348.99 53200.67 88888.00 2017-12-27 06:38:58.911 361 15533.40 348.99 53200.63 88888.00 2017-12-27 06:38:59.411 361 15533.38 348.98 53200.61 88888.00 2017-12-27 06:38:59.911 361 15533.37 348.95 53200.65 88888.00 2017-12-27 06:39:00.411 361 15533.43 348.89 53200.63 88888.00 2017-12-27 06:39:00.911 361 15533.42 348.91 53200.60 88888.00 2017-12-27 06:39:01.411 361 15533.45 348.90 53200.57 88888.00 2017-12-27 06:39:01.911 361 15533.46 348.86 53200.58 88888.00 2017-12-27 06:39:02.411 361 15533.49 348.86 53200.58 88888.00 2017-12-27 06:39:02.911 361 15533.51 348.89 53200.61 88888.00 2017-12-27 06:39:03.411 361 15533.54 348.89 53200.64 88888.00 2017-12-27 06:39:03.911 361 15533.52 348.86 53200.66 88888.00 2017-12-27 06:39:04.411 361 15533.49 348.87 53200.64 88888.00 2017-12-27 06:39:04.911 361 15533.54 348.90 53200.67 88888.00 2017-12-27 06:39:05.411 361 15533.60 348.86 53200.71 88888.00 2017-12-27 06:39:05.911 361 15533.64 348.85 53200.66 88888.00 2017-12-27 06:39:06.411 361 15533.63 348.83 53200.63 88888.00 2017-12-27 06:39:06.911 361 15533.63 348.83 53200.67 88888.00 2017-12-27 06:39:07.411 361 15533.59 348.81 53200.66 88888.00 2017-12-27 06:39:07.911 361 15533.59 348.85 53200.63 88888.00 2017-12-27 06:39:08.411 361 15533.64 348.89 53200.59 88888.00 2017-12-27 06:39:08.911 361 15533.65 348.82 53200.61 88888.00 2017-12-27 06:39:09.411 361 15533.65 348.77 53200.64 88888.00 2017-12-27 06:39:09.911 361 15533.63 348.82 53200.67 88888.00 2017-12-27 06:39:10.411 361 15533.61 348.83 53200.69 88888.00 2017-12-27 06:39:10.911 361 15533.60 348.84 53200.71 88888.00 2017-12-27 06:39:11.411 361 15533.54 348.84 53200.69 88888.00 2017-12-27 06:39:11.911 361 15533.58 348.84 53200.65 88888.00 2017-12-27 06:39:12.411 361 15533.56 348.82 53200.62 88888.00 2017-12-27 06:39:12.911 361 15533.52 348.78 53200.56 88888.00 2017-12-27 06:39:13.411 361 15533.49 348.78 53200.52 88888.00 2017-12-27 06:39:13.911 361 15533.51 348.77 53200.58 88888.00 2017-12-27 06:39:14.411 361 15533.52 348.76 53200.62 88888.00 2017-12-27 06:39:14.911 361 15533.51 348.77 53200.53 88888.00 2017-12-27 06:39:15.411 361 15533.46 348.80 53200.51 88888.00 2017-12-27 06:39:15.911 361 15533.44 348.78 53200.60 88888.00 2017-12-27 06:39:16.411 361 15533.43 348.76 53200.56 88888.00 2017-12-27 06:39:16.911 361 15533.37 348.77 53200.51 88888.00 2017-12-27 06:39:17.411 361 15533.37 348.83 53200.56 88888.00 2017-12-27 06:39:17.911 361 15533.37 348.77 53200.57 88888.00 2017-12-27 06:39:18.411 361 15533.35 348.71 53200.52 88888.00 2017-12-27 06:39:18.911 361 15533.36 348.73 53200.52 88888.00 2017-12-27 06:39:19.411 361 15533.35 348.75 53200.56 88888.00 2017-12-27 06:39:19.911 361 15533.36 348.78 53200.57 88888.00 2017-12-27 06:39:20.411 361 15533.37 348.78 53200.61 88888.00 2017-12-27 06:39:20.911 361 15533.37 348.80 53200.57 88888.00 2017-12-27 06:39:21.411 361 15533.38 348.78 53200.57 88888.00 2017-12-27 06:39:21.911 361 15533.37 348.80 53200.60 88888.00 2017-12-27 06:39:22.411 361 15533.35 348.77 53200.65 88888.00 2017-12-27 06:39:22.911 361 15533.29 348.74 53200.60 88888.00 2017-12-27 06:39:23.411 361 15533.33 348.74 53200.52 88888.00 2017-12-27 06:39:23.911 361 15533.32 348.73 53200.50 88888.00 2017-12-27 06:39:24.411 361 15533.32 348.74 53200.48 88888.00 2017-12-27 06:39:24.911 361 15533.36 348.75 53200.49 88888.00 2017-12-27 06:39:25.411 361 15533.37 348.78 53200.51 88888.00 2017-12-27 06:39:25.911 361 15533.44 348.80 53200.58 88888.00 2017-12-27 06:39:26.411 361 15533.44 348.76 53200.58 88888.00 2017-12-27 06:39:26.911 361 15533.41 348.75 53200.59 88888.00 2017-12-27 06:39:27.411 361 15533.41 348.73 53200.53 88888.00 2017-12-27 06:39:27.911 361 15533.45 348.75 53200.57 88888.00 2017-12-27 06:39:28.411 361 15533.45 348.73 53200.59 88888.00 2017-12-27 06:39:28.911 361 15533.47 348.72 53200.47 88888.00 2017-12-27 06:39:29.411 361 15533.51 348.71 53200.44 88888.00 2017-12-27 06:39:29.911 361 15533.55 348.69 53200.45 88888.00 2017-12-27 06:39:30.412 361 15533.55 348.63 53200.42 88888.00 2017-12-27 06:39:30.912 361 15533.58 348.60 53200.43 88888.00 2017-12-27 06:39:31.412 361 15533.55 348.59 53200.43 88888.00 2017-12-27 06:39:31.912 361 15533.50 348.58 53200.44 88888.00 2017-12-27 06:39:32.412 361 15533.52 348.55 53200.44 88888.00 2017-12-27 06:39:32.912 361 15533.59 348.56 53200.45 88888.00 2017-12-27 06:39:33.412 361 15533.58 348.59 53200.40 88888.00 2017-12-27 06:39:33.912 361 15533.59 348.59 53200.40 88888.00 2017-12-27 06:39:34.412 361 15533.53 348.57 53200.37 88888.00 2017-12-27 06:39:34.912 361 15533.54 348.52 53200.32 88888.00 2017-12-27 06:39:35.412 361 15533.59 348.52 53200.37 88888.00 2017-12-27 06:39:35.912 361 15533.60 348.52 53200.36 88888.00 2017-12-27 06:39:36.412 361 15533.58 348.56 53200.29 88888.00 2017-12-27 06:39:36.912 361 15533.49 348.50 53200.35 88888.00 2017-12-27 06:39:37.412 361 15533.53 348.46 53200.39 88888.00 2017-12-27 06:39:37.912 361 15533.53 348.47 53200.40 88888.00 2017-12-27 06:39:38.412 361 15533.50 348.47 53200.44 88888.00 2017-12-27 06:39:38.912 361 15533.53 348.49 53200.40 88888.00 2017-12-27 06:39:39.412 361 15533.53 348.51 53200.42 88888.00 2017-12-27 06:39:39.912 361 15533.51 348.49 53200.44 88888.00 2017-12-27 06:39:40.412 361 15533.55 348.47 53200.45 88888.00 2017-12-27 06:39:40.912 361 15533.53 348.45 53200.42 88888.00 2017-12-27 06:39:41.412 361 15533.52 348.45 53200.44 88888.00 2017-12-27 06:39:41.912 361 15533.47 348.42 53200.44 88888.00 2017-12-27 06:39:42.412 361 15533.45 348.43 53200.47 88888.00 2017-12-27 06:39:42.912 361 15533.45 348.41 53200.48 88888.00 2017-12-27 06:39:43.412 361 15533.45 348.40 53200.43 88888.00 2017-12-27 06:39:43.912 361 15533.43 348.41 53200.45 88888.00 2017-12-27 06:39:44.412 361 15533.41 348.41 53200.50 88888.00 2017-12-27 06:39:44.912 361 15533.37 348.43 53200.53 88888.00 2017-12-27 06:39:45.412 361 15533.40 348.46 53200.59 88888.00 2017-12-27 06:39:45.912 361 15533.37 348.49 53200.61 88888.00 2017-12-27 06:39:46.412 361 15533.32 348.50 53200.60 88888.00 2017-12-27 06:39:46.912 361 15533.32 348.50 53200.50 88888.00 2017-12-27 06:39:47.412 361 15533.31 348.48 53200.43 88888.00 2017-12-27 06:39:47.912 361 15533.33 348.46 53200.45 88888.00 2017-12-27 06:39:48.412 361 15533.31 348.46 53200.51 88888.00 2017-12-27 06:39:48.912 361 15533.26 348.48 53200.51 88888.00 2017-12-27 06:39:49.412 361 15533.26 348.49 53200.51 88888.00 2017-12-27 06:39:49.912 361 15533.29 348.48 53200.51 88888.00 2017-12-27 06:39:50.412 361 15533.31 348.46 53200.51 88888.00 2017-12-27 06:39:50.912 361 15533.31 348.46 53200.55 88888.00 2017-12-27 06:39:51.412 361 15533.33 348.43 53200.57 88888.00 2017-12-27 06:39:51.912 361 15533.32 348.42 53200.58 88888.00 2017-12-27 06:39:52.412 361 15533.29 348.41 53200.53 88888.00 2017-12-27 06:39:52.912 361 15533.27 348.32 53200.51 88888.00 2017-12-27 06:39:53.412 361 15533.35 348.33 53200.44 88888.00 2017-12-27 06:39:53.912 361 15533.36 348.38 53200.43 88888.00 2017-12-27 06:39:54.412 361 15533.34 348.37 53200.43 88888.00 2017-12-27 06:39:54.912 361 15533.29 348.37 53200.40 88888.00 2017-12-27 06:39:55.412 361 15533.31 348.37 53200.42 88888.00 2017-12-27 06:39:55.912 361 15533.36 348.35 53200.41 88888.00 2017-12-27 06:39:56.412 361 15533.40 348.28 53200.41 88888.00 2017-12-27 06:39:56.912 361 15533.42 348.25 53200.39 88888.00 2017-12-27 06:39:57.412 361 15533.37 348.30 53200.33 88888.00 2017-12-27 06:39:57.912 361 15533.34 348.37 53200.36 88888.00 2017-12-27 06:39:58.412 361 15533.35 348.39 53200.46 88888.00 2017-12-27 06:39:58.912 361 15533.38 348.41 53200.44 88888.00 2017-12-27 06:39:59.412 361 15533.38 348.37 53200.41 88888.00 2017-12-27 06:39:59.912 361 15533.40 348.33 53200.40 88888.00 2017-12-27 06:40:00.412 361 15533.35 348.31 53200.42 88888.00 2017-12-27 06:40:00.912 361 15533.44 348.31 53200.39 88888.00 2017-12-27 06:40:01.412 361 15533.47 348.29 53200.39 88888.00 2017-12-27 06:40:01.912 361 15533.49 348.26 53200.43 88888.00 2017-12-27 06:40:02.412 361 15533.44 348.26 53200.43 88888.00 2017-12-27 06:40:02.912 361 15533.45 348.26 53200.47 88888.00 2017-12-27 06:40:03.412 361 15533.47 348.23 53200.41 88888.00 2017-12-27 06:40:03.912 361 15533.49 348.22 53200.38 88888.00 2017-12-27 06:40:04.412 361 15533.46 348.24 53200.38 88888.00 2017-12-27 06:40:04.912 361 15533.47 348.23 53200.35 88888.00 2017-12-27 06:40:05.412 361 15533.51 348.22 53200.35 88888.00 2017-12-27 06:40:05.912 361 15533.51 348.22 53200.28 88888.00 2017-12-27 06:40:06.412 361 15533.54 348.25 53200.26 88888.00 2017-12-27 06:40:06.912 361 15533.61 348.24 53200.29 88888.00 2017-12-27 06:40:07.412 361 15533.58 348.22 53200.31 88888.00 2017-12-27 06:40:07.912 361 15533.58 348.23 53200.28 88888.00 2017-12-27 06:40:08.412 361 15533.63 348.22 53200.31 88888.00 2017-12-27 06:40:08.912 361 15533.64 348.19 53200.30 88888.00 2017-12-27 06:40:09.412 361 15533.62 348.20 53200.27 88888.00 2017-12-27 06:40:09.912 361 15533.62 348.21 53200.29 88888.00 2017-12-27 06:40:10.412 361 15533.59 348.20 53200.29 88888.00 2017-12-27 06:40:10.912 361 15533.61 348.23 53200.30 88888.00 2017-12-27 06:40:11.412 361 15533.59 348.23 53200.27 88888.00 2017-12-27 06:40:11.912 361 15533.56 348.23 53200.25 88888.00 2017-12-27 06:40:12.412 361 15533.56 348.19 53200.31 88888.00 2017-12-27 06:40:12.912 361 15533.58 348.19 53200.36 88888.00 2017-12-27 06:40:13.412 361 15533.63 348.14 53200.35 88888.00 2017-12-27 06:40:13.912 361 15533.63 348.12 53200.32 88888.00 2017-12-27 06:40:14.412 361 15533.63 348.12 53200.29 88888.00 2017-12-27 06:40:14.912 361 15533.63 348.12 53200.31 88888.00 2017-12-27 06:40:15.412 361 15533.53 348.08 53200.30 88888.00 2017-12-27 06:40:15.912 361 15533.54 348.07 53200.31 88888.00 2017-12-27 06:40:16.412 361 15533.56 348.07 53200.29 88888.00 2017-12-27 06:40:16.912 361 15533.54 348.08 53200.37 88888.00 2017-12-27 06:40:17.412 361 15533.56 348.12 53200.38 88888.00 2017-12-27 06:40:17.912 361 15533.54 348.09 53200.31 88888.00 2017-12-27 06:40:18.412 361 15533.54 348.05 53200.31 88888.00 2017-12-27 06:40:18.912 361 15533.52 348.05 53200.32 88888.00 2017-12-27 06:40:19.412 361 15533.52 348.06 53200.32 88888.00 2017-12-27 06:40:19.912 361 15533.51 348.06 53200.37 88888.00 2017-12-27 06:40:20.412 361 15533.52 348.06 53200.38 88888.00 2017-12-27 06:40:20.912 361 15533.53 348.06 53200.25 88888.00 2017-12-27 06:40:21.412 361 15533.55 348.05 53200.27 88888.00 2017-12-27 06:40:21.912 361 15533.59 348.05 53200.24 88888.00 2017-12-27 06:40:22.412 361 15533.59 348.05 53200.24 88888.00 2017-12-27 06:40:22.912 361 15533.58 348.05 53200.23 88888.00 2017-12-27 06:40:23.412 361 15533.60 348.06 53200.18 88888.00 2017-12-27 06:40:23.912 361 15533.60 348.04 53200.24 88888.00 2017-12-27 06:40:24.412 361 15533.52 348.03 53200.30 88888.00 2017-12-27 06:40:24.912 361 15533.54 348.04 53200.25 88888.00 2017-12-27 06:40:25.412 361 15533.59 348.02 53200.24 88888.00 2017-12-27 06:40:25.912 361 15533.60 348.04 53200.24 88888.00 2017-12-27 06:40:26.412 361 15533.59 348.03 53200.22 88888.00 2017-12-27 06:40:26.912 361 15533.59 348.02 53200.25 88888.00 2017-12-27 06:40:27.412 361 15533.60 347.99 53200.28 88888.00 2017-12-27 06:40:27.912 361 15533.63 347.96 53200.30 88888.00 2017-12-27 06:40:28.412 361 15533.59 347.98 53200.32 88888.00 2017-12-27 06:40:28.912 361 15533.60 347.97 53200.37 88888.00 2017-12-27 06:40:29.412 361 15533.56 347.94 53200.35 88888.00 2017-12-27 06:40:29.912 361 15533.56 347.96 53200.30 88888.00 2017-12-27 06:40:30.412 361 15533.59 347.98 53200.31 88888.00 2017-12-27 06:40:30.912 361 15533.51 348.02 53200.35 88888.00 2017-12-27 06:40:31.412 361 15533.52 347.99 53200.35 88888.00 2017-12-27 06:40:31.912 361 15533.55 347.98 53200.33 88888.00 2017-12-27 06:40:32.412 361 15533.50 348.02 53200.37 88888.00 2017-12-27 06:40:32.912 361 15533.56 348.03 53200.36 88888.00 2017-12-27 06:40:33.412 361 15533.56 348.00 53200.40 88888.00 2017-12-27 06:40:33.912 361 15533.49 347.98 53200.39 88888.00 2017-12-27 06:40:34.412 361 15533.52 347.96 53200.30 88888.00 2017-12-27 06:40:34.912 361 15533.55 347.94 53200.27 88888.00 2017-12-27 06:40:35.412 361 15533.50 347.98 53200.28 88888.00 2017-12-27 06:40:35.912 361 15533.47 347.99 53200.38 88888.00 2017-12-27 06:40:36.412 361 15533.49 348.00 53200.42 88888.00 2017-12-27 06:40:36.912 361 15533.47 348.00 53200.45 88888.00 2017-12-27 06:40:37.412 361 15533.47 348.00 53200.47 88888.00 2017-12-27 06:40:37.912 361 15533.49 347.97 53200.46 88888.00 2017-12-27 06:40:38.412 361 15533.46 347.94 53200.43 88888.00 2017-12-27 06:40:38.912 361 15533.44 347.95 53200.42 88888.00 2017-12-27 06:40:39.412 361 15533.43 347.94 53200.43 88888.00 2017-12-27 06:40:39.912 361 15533.45 347.92 53200.44 88888.00 2017-12-27 06:40:40.412 361 15533.45 347.90 53200.51 88888.00 2017-12-27 06:40:40.912 361 15533.45 347.90 53200.50 88888.00 2017-12-27 06:40:41.412 361 15533.42 347.91 53200.48 88888.00 2017-12-27 06:40:41.912 361 15533.42 347.95 53200.49 88888.00 2017-12-27 06:40:42.412 361 15533.38 347.90 53200.42 88888.00 2017-12-27 06:40:42.912 361 15533.37 347.88 53200.44 88888.00 2017-12-27 06:40:43.412 361 15533.41 347.92 53200.47 88888.00 2017-12-27 06:40:43.912 361 15533.40 347.91 53200.42 88888.00 2017-12-27 06:40:44.412 361 15533.37 347.90 53200.42 88888.00 2017-12-27 06:40:44.912 361 15533.38 347.90 53200.44 88888.00 2017-12-27 06:40:45.412 361 15533.34 347.94 53200.41 88888.00 2017-12-27 06:40:45.912 361 15533.36 347.98 53200.33 88888.00 2017-12-27 06:40:46.412 361 15533.38 347.97 53200.33 88888.00 2017-12-27 06:40:46.912 361 15533.40 347.95 53200.37 88888.00 2017-12-27 06:40:47.412 361 15533.38 347.97 53200.38 88888.00 2017-12-27 06:40:47.912 361 15533.37 347.90 53200.45 88888.00 2017-12-27 06:40:48.412 361 15533.37 347.87 53200.48 88888.00 2017-12-27 06:40:48.912 361 15533.38 347.92 53200.48 88888.00 2017-12-27 06:40:49.412 361 15533.42 347.97 53200.45 88888.00 2017-12-27 06:40:49.912 361 15533.47 347.97 53200.40 88888.00 2017-12-27 06:40:50.412 361 15533.46 347.96 53200.43 88888.00 2017-12-27 06:40:50.912 361 15533.45 348.00 53200.43 88888.00 2017-12-27 06:40:51.412 361 15533.40 347.99 53200.43 88888.00 2017-12-27 06:40:51.912 361 15533.41 347.97 53200.47 88888.00 2017-12-27 06:40:52.412 361 15533.38 347.95 53200.43 88888.00 2017-12-27 06:40:52.912 361 15533.43 347.94 53200.40 88888.00 2017-12-27 06:40:53.412 361 15533.46 347.94 53200.38 88888.00 2017-12-27 06:40:53.912 361 15533.49 347.91 53200.41 88888.00 2017-12-27 06:40:54.412 361 15533.47 347.92 53200.39 88888.00 2017-12-27 06:40:54.912 361 15533.49 347.92 53200.41 88888.00 2017-12-27 06:40:55.412 361 15533.52 347.92 53200.45 88888.00 2017-12-27 06:40:55.912 361 15533.50 347.95 53200.42 88888.00 2017-12-27 06:40:56.412 361 15533.52 347.99 53200.39 88888.00 2017-12-27 06:40:56.912 361 15533.50 347.97 53200.38 88888.00 2017-12-27 06:40:57.412 361 15533.50 347.94 53200.33 88888.00 2017-12-27 06:40:57.912 361 15533.50 347.90 53200.35 88888.00 2017-12-27 06:40:58.412 361 15533.52 347.96 53200.33 88888.00 2017-12-27 06:40:58.912 361 15533.51 347.94 53200.37 88888.00 2017-12-27 06:40:59.412 361 15533.51 347.94 53200.43 88888.00 2017-12-27 06:40:59.912 361 15533.54 347.92 53200.42 88888.00 2017-12-27 06:41:00.412 361 15533.56 347.90 53200.42 88888.00 2017-12-27 06:41:00.912 361 15533.59 347.92 53200.43 88888.00 2017-12-27 06:41:01.412 361 15533.56 347.91 53200.41 88888.00 2017-12-27 06:41:01.912 361 15533.61 347.90 53200.42 88888.00 2017-12-27 06:41:02.412 361 15533.56 347.89 53200.43 88888.00 2017-12-27 06:41:02.912 361 15533.56 347.90 53200.40 88888.00 2017-12-27 06:41:03.412 361 15533.56 347.91 53200.42 88888.00 2017-12-27 06:41:03.912 361 15533.61 347.89 53200.46 88888.00 2017-12-27 06:41:04.412 361 15533.61 347.92 53200.42 88888.00 2017-12-27 06:41:04.912 361 15533.61 347.94 53200.42 88888.00 2017-12-27 06:41:05.412 361 15533.64 347.91 53200.46 88888.00 2017-12-27 06:41:05.912 361 15533.60 347.90 53200.51 88888.00 2017-12-27 06:41:06.412 361 15533.59 347.90 53200.50 88888.00 2017-12-27 06:41:06.912 361 15533.60 347.87 53200.52 88888.00 2017-12-27 06:41:07.412 361 15533.60 347.82 53200.52 88888.00 2017-12-27 06:41:07.912 361 15533.63 347.82 53200.51 88888.00 2017-12-27 06:41:08.412 361 15533.62 347.85 53200.48 88888.00 2017-12-27 06:41:08.912 361 15533.64 347.86 53200.44 88888.00 2017-12-27 06:41:09.412 361 15533.67 347.85 53200.44 88888.00 2017-12-27 06:41:09.912 361 15533.62 347.88 53200.43 88888.00 2017-12-27 06:41:10.412 361 15533.60 347.90 53200.50 88888.00 2017-12-27 06:41:10.912 361 15533.58 347.90 53200.49 88888.00 2017-12-27 06:41:11.412 361 15533.58 347.87 53200.52 88888.00 2017-12-27 06:41:11.912 361 15533.55 347.90 53200.52 88888.00 2017-12-27 06:41:12.412 361 15533.58 347.92 53200.53 88888.00 2017-12-27 06:41:12.912 361 15533.60 347.91 53200.50 88888.00 2017-12-27 06:41:13.412 361 15533.61 347.95 53200.57 88888.00 2017-12-27 06:41:13.912 361 15533.62 347.98 53200.60 88888.00 2017-12-27 06:41:14.412 361 15533.63 347.97 53200.58 88888.00 2017-12-27 06:41:14.912 361 15533.59 347.99 53200.58 88888.00 2017-12-27 06:41:15.412 361 15533.56 347.97 53200.56 88888.00 2017-12-27 06:41:15.912 361 15533.54 347.97 53200.45 88888.00 2017-12-27 06:41:16.412 361 15533.51 347.96 53200.38 88888.00 2017-12-27 06:41:16.912 361 15533.53 347.95 53200.42 88888.00 2017-12-27 06:41:17.412 361 15533.55 347.97 53200.46 88888.00 2017-12-27 06:41:17.912 361 15533.54 347.97 53200.43 88888.00 2017-12-27 06:41:18.412 361 15533.51 347.96 53200.41 88888.00 2017-12-27 06:41:18.912 361 15533.50 347.95 53200.40 88888.00 2017-12-27 06:41:19.412 361 15533.52 347.94 53200.43 88888.00 2017-12-27 06:41:19.912 361 15533.46 347.90 53200.50 88888.00 2017-12-27 06:41:20.412 361 15533.45 347.95 53200.47 88888.00 2017-12-27 06:41:20.912 361 15533.46 347.90 53200.41 88888.00 2017-12-27 06:41:21.412 361 15533.44 347.89 53200.40 88888.00 2017-12-27 06:41:21.912 361 15533.45 347.89 53200.38 88888.00 2017-12-27 06:41:22.412 361 15533.51 347.87 53200.40 88888.00 2017-12-27 06:41:22.912 361 15533.47 347.87 53200.39 88888.00 2017-12-27 06:41:23.412 361 15533.47 347.90 53200.45 88888.00 2017-12-27 06:41:23.912 361 15533.52 347.89 53200.48 88888.00 2017-12-27 06:41:24.412 361 15533.58 347.87 53200.50 88888.00 2017-12-27 06:41:24.912 361 15533.62 347.81 53200.46 88888.00 2017-12-27 06:41:25.412 361 15533.60 347.86 53200.41 88888.00 2017-12-27 06:41:25.912 361 15533.56 347.87 53200.44 88888.00 2017-12-27 06:41:26.412 361 15533.59 347.82 53200.43 88888.00 2017-12-27 06:41:26.912 361 15533.60 347.80 53200.39 88888.00 2017-12-27 06:41:27.412 361 15533.61 347.82 53200.35 88888.00 2017-12-27 06:41:27.912 361 15533.65 347.86 53200.42 88888.00 2017-12-27 06:41:28.412 361 15533.60 347.86 53200.52 88888.00 2017-12-27 06:41:28.912 361 15533.56 347.85 53200.51 88888.00 2017-12-27 06:41:29.412 361 15533.65 347.82 53200.50 88888.00 2017-12-27 06:41:29.912 361 15533.65 347.82 53200.49 88888.00 2017-12-27 06:41:30.412 361 15533.61 347.87 53200.47 88888.00 2017-12-27 06:41:30.912 361 15533.67 347.83 53200.52 88888.00 2017-12-27 06:41:31.412 361 15533.67 347.82 53200.52 88888.00 2017-12-27 06:41:31.912 361 15533.63 347.82 53200.48 88888.00 2017-12-27 06:41:32.412 361 15533.62 347.83 53200.47 88888.00 2017-12-27 06:41:32.912 361 15533.56 347.78 53200.48 88888.00 2017-12-27 06:41:33.412 361 15533.56 347.80 53200.45 88888.00 2017-12-27 06:41:33.912 361 15533.54 347.78 53200.52 88888.00 2017-12-27 06:41:34.412 361 15533.55 347.81 53200.53 88888.00 2017-12-27 06:41:34.912 361 15533.56 347.85 53200.50 88888.00 2017-12-27 06:41:35.412 361 15533.62 347.86 53200.53 88888.00 2017-12-27 06:41:35.912 361 15533.62 347.81 53200.57 88888.00 2017-12-27 06:41:36.412 361 15533.54 347.80 53200.56 88888.00 2017-12-27 06:41:36.912 361 15533.58 347.81 53200.57 88888.00 2017-12-27 06:41:37.412 361 15533.62 347.81 53200.59 88888.00 2017-12-27 06:41:37.912 361 15533.58 347.83 53200.57 88888.00 2017-12-27 06:41:38.412 361 15533.54 347.83 53200.53 88888.00 2017-12-27 06:41:38.912 361 15533.60 347.85 53200.63 88888.00 2017-12-27 06:41:39.412 361 15533.61 347.82 53200.60 88888.00 2017-12-27 06:41:39.912 361 15533.64 347.83 53200.61 88888.00 2017-12-27 06:41:40.412 361 15533.61 347.89 53200.63 88888.00 2017-12-27 06:41:40.912 361 15533.59 347.92 53200.61 88888.00 2017-12-27 06:41:41.412 361 15533.56 347.91 53200.52 88888.00 2017-12-27 06:41:41.912 361 15533.58 347.89 53200.53 88888.00 2017-12-27 06:41:42.412 361 15533.59 347.91 53200.57 88888.00 2017-12-27 06:41:42.912 361 15533.59 347.92 53200.55 88888.00 2017-12-27 06:41:43.412 361 15533.58 347.87 53200.56 88888.00 2017-12-27 06:41:43.912 361 15533.61 347.86 53200.59 88888.00 2017-12-27 06:41:44.412 361 15533.58 347.88 53200.56 88888.00 2017-12-27 06:41:44.912 361 15533.55 347.90 53200.51 88888.00 2017-12-27 06:41:45.412 361 15533.55 347.87 53200.49 88888.00 2017-12-27 06:41:45.912 361 15533.56 347.81 53200.50 88888.00 2017-12-27 06:41:46.412 361 15533.55 347.82 53200.55 88888.00 2017-12-27 06:41:46.912 361 15533.53 347.82 53200.56 88888.00 2017-12-27 06:41:47.412 361 15533.59 347.78 53200.60 88888.00 2017-12-27 06:41:47.912 361 15533.58 347.78 53200.57 88888.00 2017-12-27 06:41:48.412 361 15533.56 347.79 53200.59 88888.00 2017-12-27 06:41:48.912 361 15533.60 347.79 53200.56 88888.00 2017-12-27 06:41:49.412 361 15533.62 347.77 53200.59 88888.00 2017-12-27 06:41:49.912 361 15533.63 347.74 53200.58 88888.00 2017-12-27 06:41:50.412 361 15533.64 347.73 53200.55 88888.00 2017-12-27 06:41:50.912 361 15533.64 347.71 53200.53 88888.00 2017-12-27 06:41:51.412 361 15533.61 347.68 53200.47 88888.00 2017-12-27 06:41:51.912 361 15533.65 347.68 53200.48 88888.00 2017-12-27 06:41:52.412 361 15533.68 347.65 53200.48 88888.00 2017-12-27 06:41:52.912 361 15533.63 347.62 53200.46 88888.00 2017-12-27 06:41:53.412 361 15533.64 347.61 53200.47 88888.00 2017-12-27 06:41:53.912 361 15533.70 347.61 53200.44 88888.00 2017-12-27 06:41:54.412 361 15533.67 347.60 53200.41 88888.00 2017-12-27 06:41:54.912 361 15533.65 347.62 53200.46 88888.00 2017-12-27 06:41:55.412 361 15533.65 347.62 53200.45 88888.00 2017-12-27 06:41:55.912 361 15533.64 347.62 53200.42 88888.00 2017-12-27 06:41:56.412 361 15533.60 347.59 53200.42 88888.00 2017-12-27 06:41:56.912 361 15533.64 347.56 53200.39 88888.00 2017-12-27 06:41:57.412 361 15533.61 347.59 53200.44 88888.00 2017-12-27 06:41:57.912 361 15533.58 347.61 53200.45 88888.00 2017-12-27 06:41:58.412 361 15533.60 347.61 53200.44 88888.00 2017-12-27 06:41:58.912 361 15533.58 347.59 53200.41 88888.00 2017-12-27 06:41:59.412 361 15533.60 347.54 53200.47 88888.00 2017-12-27 06:41:59.912 361 15533.61 347.55 53200.60 88888.00 2017-12-27 06:42:00.412 361 15533.65 347.55 53200.62 88888.00 2017-12-27 06:42:00.912 361 15533.64 347.59 53200.53 88888.00 2017-12-27 06:42:01.412 361 15533.59 347.61 53200.61 88888.00 2017-12-27 06:42:01.912 361 15533.55 347.56 53200.56 88888.00 2017-12-27 06:42:02.412 361 15533.58 347.55 53200.59 88888.00 2017-12-27 06:42:02.912 361 15533.52 347.56 53200.67 88888.00 2017-12-27 06:42:03.412 361 15533.55 347.53 53200.65 88888.00 2017-12-27 06:42:03.912 361 15533.53 347.55 53200.67 88888.00 2017-12-27 06:42:04.412 361 15533.47 347.53 53200.75 88888.00 2017-12-27 06:42:04.912 361 15533.46 347.53 53200.76 88888.00 2017-12-27 06:42:05.412 361 15533.49 347.59 53200.76 88888.00 2017-12-27 06:42:05.912 361 15533.44 347.64 53200.68 88888.00 2017-12-27 06:42:06.412 361 15533.45 347.64 53200.69 88888.00 2017-12-27 06:42:06.912 361 15533.49 347.61 53200.73 88888.00 2017-12-27 06:42:07.412 361 15533.49 347.55 53200.71 88888.00 2017-12-27 06:42:07.912 361 15533.47 347.45 53200.67 88888.00 2017-12-27 06:42:08.412 361 15533.51 347.45 53200.65 88888.00 2017-12-27 06:42:08.912 361 15533.50 347.47 53200.69 88888.00 2017-12-27 06:42:09.412 361 15533.47 347.51 53200.71 88888.00 2017-12-27 06:42:09.912 361 15533.47 347.56 53200.76 88888.00 2017-12-27 06:42:10.412 361 15533.50 347.60 53200.78 88888.00 2017-12-27 06:42:10.912 361 15533.49 347.63 53200.84 88888.00 2017-12-27 06:42:11.412 361 15533.43 347.64 53200.91 88888.00 2017-12-27 06:42:11.912 361 15533.45 347.63 53200.83 88888.00 2017-12-27 06:42:12.412 361 15533.50 347.61 53200.81 88888.00 2017-12-27 06:42:12.912 361 15533.47 347.63 53200.89 88888.00 2017-12-27 06:42:13.412 361 15533.49 347.62 53200.89 88888.00 2017-12-27 06:42:13.912 361 15533.49 347.59 53200.82 88888.00 2017-12-27 06:42:14.412 361 15533.45 347.56 53200.83 88888.00 2017-12-27 06:42:14.912 361 15533.40 347.55 53200.83 88888.00 2017-12-27 06:42:15.412 361 15533.44 347.52 53200.78 88888.00 2017-12-27 06:42:15.912 361 15533.47 347.53 53200.87 88888.00 2017-12-27 06:42:16.412 361 15533.47 347.52 53200.85 88888.00 2017-12-27 06:42:16.912 361 15533.45 347.61 53200.82 88888.00 2017-12-27 06:42:17.412 361 15533.43 347.62 53200.81 88888.00 2017-12-27 06:42:17.912 361 15533.41 347.59 53200.84 88888.00 2017-12-27 06:42:18.412 361 15533.43 347.52 53200.82 88888.00 2017-12-27 06:42:18.912 361 15533.45 347.47 53200.82 88888.00 2017-12-27 06:42:19.412 361 15533.45 347.48 53200.81 88888.00 2017-12-27 06:42:19.912 361 15533.45 347.57 53200.76 88888.00 2017-12-27 06:42:20.412 361 15533.42 347.62 53200.72 88888.00 2017-12-27 06:42:20.912 361 15533.43 347.63 53200.82 88888.00 2017-12-27 06:42:21.412 361 15533.44 347.63 53200.92 88888.00 2017-12-27 06:42:21.912 361 15533.43 347.68 53200.98 88888.00 2017-12-27 06:42:22.412 361 15533.47 347.64 53200.91 88888.00 2017-12-27 06:42:22.912 361 15533.51 347.69 53200.91 88888.00 2017-12-27 06:42:23.412 361 15533.45 347.62 53200.93 88888.00 2017-12-27 06:42:23.912 361 15533.40 347.57 53200.90 88888.00 2017-12-27 06:42:24.412 361 15533.45 347.61 53200.88 88888.00 2017-12-27 06:42:24.912 361 15533.45 347.60 53200.87 88888.00 2017-12-27 06:42:25.412 361 15533.44 347.64 53200.88 88888.00 2017-12-27 06:42:25.912 361 15533.42 347.66 53200.85 88888.00 2017-12-27 06:42:26.412 361 15533.42 347.62 53200.86 88888.00 2017-12-27 06:42:26.912 361 15533.45 347.62 53200.86 88888.00 2017-12-27 06:42:27.412 361 15533.45 347.70 53200.84 88888.00 2017-12-27 06:42:27.912 361 15533.47 347.65 53200.86 88888.00 2017-12-27 06:42:28.412 361 15533.41 347.62 53200.83 88888.00 2017-12-27 06:42:28.912 361 15533.43 347.65 53200.81 88888.00 2017-12-27 06:42:29.412 361 15533.43 347.71 53200.84 88888.00 2017-12-27 06:42:29.912 361 15533.44 347.72 53200.87 88888.00 2017-12-27 06:42:30.412 361 15533.43 347.72 53200.88 88888.00 2017-12-27 06:42:30.912 361 15533.42 347.74 53200.84 88888.00 2017-12-27 06:42:31.412 361 15533.41 347.78 53200.82 88888.00 2017-12-27 06:42:31.912 361 15533.38 347.76 53200.80 88888.00 2017-12-27 06:42:32.412 361 15533.43 347.78 53200.86 88888.00 2017-12-27 06:42:32.912 361 15533.44 347.80 53200.83 88888.00 2017-12-27 06:42:33.412 361 15533.41 347.81 53200.86 88888.00 2017-12-27 06:42:33.912 361 15533.40 347.83 53200.89 88888.00 2017-12-27 06:42:34.412 361 15533.42 347.85 53200.91 88888.00 2017-12-27 06:42:34.912 361 15533.47 347.85 53200.95 88888.00 2017-12-27 06:42:35.412 361 15533.47 347.83 53200.98 88888.00 2017-12-27 06:42:35.912 361 15533.46 347.86 53200.98 88888.00 2017-12-27 06:42:36.412 361 15533.45 347.87 53201.01 88888.00 2017-12-27 06:42:36.912 361 15533.44 347.88 53200.96 88888.00 2017-12-27 06:42:37.412 361 15533.49 347.94 53200.96 88888.00 2017-12-27 06:42:37.912 361 15533.51 347.98 53200.99 88888.00 2017-12-27 06:42:38.412 361 15533.52 347.98 53200.97 88888.00 2017-12-27 06:42:38.912 361 15533.52 347.97 53200.92 88888.00 2017-12-27 06:42:39.412 361 15533.53 347.95 53200.98 88888.00 2017-12-27 06:42:39.912 361 15533.53 347.95 53200.98 88888.00 2017-12-27 06:42:40.412 361 15533.53 347.98 53200.97 88888.00 2017-12-27 06:42:40.912 361 15533.53 347.98 53201.01 88888.00 2017-12-27 06:42:41.412 361 15533.54 348.00 53200.98 88888.00 2017-12-27 06:42:41.912 361 15533.55 348.06 53200.96 88888.00 2017-12-27 06:42:42.412 361 15533.47 348.04 53200.98 88888.00 2017-12-27 06:42:42.912 361 15533.46 348.06 53200.96 88888.00 2017-12-27 06:42:43.412 361 15533.40 348.08 53200.92 88888.00 2017-12-27 06:42:43.912 361 15533.46 348.08 53200.91 88888.00 2017-12-27 06:42:44.412 361 15533.47 348.09 53200.95 88888.00 2017-12-27 06:42:44.912 361 15533.42 348.09 53200.88 88888.00 2017-12-27 06:42:45.412 361 15533.42 348.06 53200.91 88888.00 2017-12-27 06:42:45.912 361 15533.45 348.07 53201.01 88888.00 2017-12-27 06:42:46.412 361 15533.40 348.07 53200.96 88888.00 2017-12-27 06:42:46.912 361 15533.40 348.02 53200.95 88888.00 2017-12-27 06:42:47.412 361 15533.42 348.00 53200.85 88888.00 2017-12-27 06:42:47.912 361 15533.41 348.06 53200.82 88888.00 2017-12-27 06:42:48.412 361 15533.43 348.04 53200.84 88888.00 2017-12-27 06:42:48.912 361 15533.43 347.96 53200.86 88888.00 2017-12-27 06:42:49.412 361 15533.43 347.95 53200.85 88888.00 2017-12-27 06:42:49.912 361 15533.45 347.98 53200.86 88888.00 2017-12-27 06:42:50.412 361 15533.50 348.00 53200.79 88888.00 2017-12-27 06:42:50.912 361 15533.50 347.98 53200.80 88888.00 2017-12-27 06:42:51.412 361 15533.50 347.98 53200.83 88888.00 2017-12-27 06:42:51.912 361 15533.49 348.02 53200.82 88888.00 2017-12-27 06:42:52.412 361 15533.51 347.98 53200.84 88888.00 2017-12-27 06:42:52.912 361 15533.56 347.95 53200.83 88888.00 2017-12-27 06:42:53.412 361 15533.59 347.97 53200.75 88888.00 2017-12-27 06:42:53.912 361 15533.59 347.97 53200.77 88888.00 2017-12-27 06:42:54.412 361 15533.58 347.95 53200.71 88888.00 2017-12-27 06:42:54.912 361 15533.54 347.95 53200.64 88888.00 2017-12-27 06:42:55.412 361 15533.58 347.96 53200.66 88888.00 2017-12-27 06:42:55.912 361 15533.58 347.94 53200.64 88888.00 2017-12-27 06:42:56.412 361 15533.62 347.94 53200.72 88888.00 2017-12-27 06:42:56.912 361 15533.65 347.97 53200.71 88888.00 2017-12-27 06:42:57.412 361 15533.68 347.96 53200.71 88888.00 2017-12-27 06:42:57.912 361 15533.70 347.94 53200.70 88888.00 2017-12-27 06:42:58.412 361 15533.65 347.90 53200.71 88888.00 2017-12-27 06:42:58.912 361 15533.63 347.85 53200.68 88888.00 2017-12-27 06:42:59.412 361 15533.64 347.87 53200.71 88888.00 2017-12-27 06:42:59.912 361 15533.64 347.85 53200.76 88888.00 2017-12-27 06:43:00.412 361 15533.67 347.81 53200.70 88888.00 2017-12-27 06:43:00.912 361 15533.69 347.80 53200.61 88888.00 2017-12-27 06:43:01.412 361 15533.73 347.81 53200.62 88888.00 2017-12-27 06:43:01.912 361 15533.76 347.81 53200.65 88888.00 2017-12-27 06:43:02.412 361 15533.74 347.81 53200.62 88888.00 2017-12-27 06:43:02.912 361 15533.73 347.81 53200.58 88888.00 2017-12-27 06:43:03.412 361 15533.71 347.76 53200.63 88888.00 2017-12-27 06:43:03.912 361 15533.72 347.73 53200.64 88888.00 2017-12-27 06:43:04.412 361 15533.68 347.74 53200.67 88888.00 2017-12-27 06:43:04.912 361 15533.64 347.73 53200.68 88888.00 2017-12-27 06:43:05.412 361 15533.71 347.73 53200.66 88888.00 2017-12-27 06:43:05.912 361 15533.67 347.72 53200.63 88888.00 2017-12-27 06:43:06.412 361 15533.59 347.71 53200.55 88888.00 2017-12-27 06:43:06.912 361 15533.61 347.72 53200.55 88888.00 2017-12-27 06:43:07.412 361 15533.59 347.74 53200.61 88888.00 2017-12-27 06:43:07.912 361 15533.61 347.71 53200.69 88888.00 2017-12-27 06:43:08.412 361 15533.56 347.70 53200.69 88888.00 2017-12-27 06:43:08.912 361 15533.58 347.73 53200.61 88888.00 2017-12-27 06:43:09.412 361 15533.53 347.73 53200.61 88888.00 2017-12-27 06:43:09.912 361 15533.51 347.73 53200.57 88888.00 2017-12-27 06:43:10.412 361 15533.55 347.68 53200.63 88888.00 2017-12-27 06:43:10.912 361 15533.53 347.64 53200.69 88888.00 2017-12-27 06:43:11.412 361 15533.63 347.65 53200.76 88888.00 2017-12-27 06:43:11.912 361 15533.63 347.69 53200.70 88888.00 2017-12-27 06:43:12.412 361 15533.56 347.66 53200.66 88888.00 2017-12-27 06:43:12.912 361 15533.55 347.62 53200.65 88888.00 2017-12-27 06:43:13.412 361 15533.58 347.59 53200.70 88888.00 2017-12-27 06:43:13.912 361 15533.54 347.61 53200.64 88888.00 2017-12-27 06:43:14.412 361 15533.52 347.62 53200.62 88888.00 2017-12-27 06:43:14.912 361 15533.56 347.66 53200.62 88888.00 2017-12-27 06:43:15.412 361 15533.51 347.64 53200.61 88888.00 2017-12-27 06:43:15.912 361 15533.51 347.68 53200.62 88888.00 2017-12-27 06:43:16.412 361 15533.52 347.72 53200.59 88888.00 2017-12-27 06:43:16.912 361 15533.54 347.72 53200.61 88888.00 2017-12-27 06:43:17.412 361 15533.53 347.73 53200.63 88888.00 2017-12-27 06:43:17.912 361 15533.47 347.71 53200.60 88888.00 2017-12-27 06:43:18.412 361 15533.53 347.70 53200.58 88888.00 2017-12-27 06:43:18.912 361 15533.51 347.69 53200.60 88888.00 2017-12-27 06:43:19.412 361 15533.50 347.68 53200.58 88888.00 2017-12-27 06:43:19.912 361 15533.45 347.66 53200.66 88888.00 2017-12-27 06:43:20.412 361 15533.44 347.68 53200.73 88888.00 2017-12-27 06:43:20.912 361 15533.43 347.68 53200.77 88888.00 2017-12-27 06:43:21.412 361 15533.47 347.65 53200.77 88888.00 2017-12-27 06:43:21.912 361 15533.45 347.64 53200.72 88888.00 2017-12-27 06:43:22.412 361 15533.43 347.63 53200.68 88888.00 2017-12-27 06:43:22.912 361 15533.49 347.63 53200.72 88888.00 2017-12-27 06:43:23.412 361 15533.51 347.63 53200.73 88888.00 2017-12-27 06:43:23.912 361 15533.49 347.65 53200.77 88888.00 2017-12-27 06:43:24.412 361 15533.45 347.65 53200.76 88888.00 2017-12-27 06:43:24.912 361 15533.44 347.65 53200.78 88888.00 2017-12-27 06:43:25.412 361 15533.43 347.69 53200.80 88888.00 2017-12-27 06:43:25.912 361 15533.38 347.70 53200.82 88888.00 2017-12-27 06:43:26.412 361 15533.37 347.69 53200.84 88888.00 2017-12-27 06:43:26.912 361 15533.37 347.71 53200.83 88888.00 2017-12-27 06:43:27.412 361 15533.37 347.71 53200.79 88888.00 2017-12-27 06:43:27.912 361 15533.34 347.66 53200.76 88888.00 2017-12-27 06:43:28.412 361 15533.32 347.65 53200.79 88888.00 2017-12-27 06:43:28.912 361 15533.34 347.69 53200.79 88888.00 2017-12-27 06:43:29.412 361 15533.37 347.71 53200.76 88888.00 2017-12-27 06:43:29.912 361 15533.37 347.72 53200.73 88888.00 2017-12-27 06:43:30.412 361 15533.36 347.71 53200.75 88888.00 2017-12-27 06:43:30.912 361 15533.38 347.70 53200.72 88888.00 2017-12-27 06:43:31.412 361 15533.42 347.72 53200.80 88888.00 2017-12-27 06:43:31.912 361 15533.40 347.69 53200.88 88888.00 2017-12-27 06:43:32.412 361 15533.44 347.70 53200.88 88888.00 2017-12-27 06:43:32.912 361 15533.42 347.66 53200.86 88888.00 2017-12-27 06:43:33.412 361 15533.38 347.64 53200.86 88888.00 2017-12-27 06:43:33.912 361 15533.44 347.68 53200.88 88888.00 2017-12-27 06:43:34.412 361 15533.43 347.66 53200.89 88888.00 2017-12-27 06:43:34.912 361 15533.46 347.68 53200.86 88888.00 2017-12-27 06:43:35.412 361 15533.43 347.65 53200.88 88888.00 2017-12-27 06:43:35.912 361 15533.47 347.66 53200.87 88888.00 2017-12-27 06:43:36.412 361 15533.50 347.64 53200.85 88888.00 2017-12-27 06:43:36.912 361 15533.47 347.65 53200.86 88888.00 2017-12-27 06:43:37.412 361 15533.46 347.66 53200.84 88888.00 2017-12-27 06:43:37.912 361 15533.46 347.65 53200.91 88888.00 2017-12-27 06:43:38.412 361 15533.43 347.66 53200.86 88888.00 2017-12-27 06:43:38.912 361 15533.42 347.68 53200.91 88888.00 2017-12-27 06:43:39.412 361 15533.44 347.68 53200.91 88888.00 2017-12-27 06:43:39.912 361 15533.45 347.68 53200.88 88888.00 2017-12-27 06:43:40.412 361 15533.45 347.68 53200.85 88888.00 2017-12-27 06:43:40.912 361 15533.44 347.68 53200.86 88888.00 2017-12-27 06:43:41.412 361 15533.41 347.64 53200.85 88888.00 2017-12-27 06:43:41.912 361 15533.41 347.61 53200.78 88888.00 2017-12-27 06:43:42.412 361 15533.44 347.57 53200.73 88888.00 2017-12-27 06:43:42.912 361 15533.45 347.60 53200.73 88888.00 2017-12-27 06:43:43.412 361 15533.45 347.65 53200.80 88888.00 2017-12-27 06:43:43.912 361 15533.43 347.66 53200.86 88888.00 2017-12-27 06:43:44.412 361 15533.44 347.66 53200.83 88888.00 2017-12-27 06:43:44.912 361 15533.41 347.62 53200.84 88888.00 2017-12-27 06:43:45.412 361 15533.42 347.64 53200.88 88888.00 2017-12-27 06:43:45.912 361 15533.43 347.65 53200.92 88888.00 2017-12-27 06:43:46.412 361 15533.47 347.68 53200.96 88888.00 2017-12-27 06:43:46.912 361 15533.49 347.69 53200.91 88888.00 2017-12-27 06:43:47.412 361 15533.47 347.68 53200.82 88888.00 2017-12-27 06:43:47.912 361 15533.45 347.68 53200.88 88888.00 2017-12-27 06:43:48.412 361 15533.45 347.68 53200.89 88888.00 2017-12-27 06:43:48.912 361 15533.44 347.65 53200.89 88888.00 2017-12-27 06:43:49.412 361 15533.44 347.66 53200.86 88888.00 2017-12-27 06:43:49.912 361 15533.45 347.71 53200.83 88888.00 2017-12-27 06:43:50.412 361 15533.43 347.71 53200.85 88888.00 2017-12-27 06:43:50.912 361 15533.43 347.69 53200.87 88888.00 2017-12-27 06:43:51.412 361 15533.47 347.69 53200.85 88888.00 2017-12-27 06:43:51.912 361 15533.46 347.69 53200.85 88888.00 2017-12-27 06:43:52.412 361 15533.47 347.72 53200.85 88888.00 2017-12-27 06:43:52.912 361 15533.52 347.72 53200.80 88888.00 2017-12-27 06:43:53.412 361 15533.53 347.68 53200.69 88888.00 2017-12-27 06:43:53.912 361 15533.50 347.66 53200.66 88888.00 2017-12-27 06:43:54.412 361 15533.47 347.69 53200.73 88888.00 2017-12-27 06:43:54.912 361 15533.47 347.68 53200.76 88888.00 2017-12-27 06:43:55.412 361 15533.49 347.66 53200.75 88888.00 2017-12-27 06:43:55.912 361 15533.47 347.68 53200.73 88888.00 2017-12-27 06:43:56.412 361 15533.47 347.69 53200.77 88888.00 2017-12-27 06:43:56.912 361 15533.46 347.69 53200.83 88888.00 2017-12-27 06:43:57.412 361 15533.44 347.72 53200.85 88888.00 2017-12-27 06:43:57.912 361 15533.45 347.74 53200.82 88888.00 2017-12-27 06:43:58.412 361 15533.46 347.71 53200.87 88888.00 2017-12-27 06:43:58.912 361 15533.43 347.71 53200.91 88888.00 2017-12-27 06:43:59.412 361 15533.46 347.72 53200.90 88888.00 2017-12-27 06:43:59.912 361 15533.46 347.71 53200.87 88888.00 2017-12-27 06:44:00.412 361 15533.51 347.71 53200.79 88888.00 2017-12-27 06:44:00.912 361 15533.51 347.73 53200.85 88888.00 2017-12-27 06:44:01.412 361 15533.45 347.74 53200.86 88888.00 2017-12-27 06:44:01.912 361 15533.51 347.76 53200.85 88888.00 2017-12-27 06:44:02.412 361 15533.56 347.74 53200.80 88888.00 2017-12-27 06:44:02.912 361 15533.53 347.74 53200.75 88888.00 2017-12-27 06:44:03.412 361 15533.49 347.72 53200.79 88888.00 2017-12-27 06:44:03.912 361 15533.49 347.71 53200.81 88888.00 2017-12-27 06:44:04.412 361 15533.46 347.72 53200.78 88888.00 2017-12-27 06:44:04.912 361 15533.47 347.70 53200.78 88888.00 2017-12-27 06:44:05.412 361 15533.47 347.70 53200.78 88888.00 2017-12-27 06:44:05.912 361 15533.41 347.70 53200.76 88888.00 2017-12-27 06:44:06.412 361 15533.40 347.65 53200.79 88888.00 2017-12-27 06:44:06.912 361 15533.46 347.69 53200.81 88888.00 2017-12-27 06:44:07.412 361 15533.45 347.70 53200.81 88888.00 2017-12-27 06:44:07.912 361 15533.43 347.66 53200.83 88888.00 2017-12-27 06:44:08.412 361 15533.43 347.69 53200.86 88888.00 2017-12-27 06:44:08.912 361 15533.40 347.71 53200.82 88888.00 2017-12-27 06:44:09.412 361 15533.42 347.74 53200.84 88888.00 2017-12-27 06:44:09.912 361 15533.45 347.77 53200.80 88888.00 2017-12-27 06:44:10.413 361 15533.42 347.80 53200.68 88888.00 2017-12-27 06:44:10.913 361 15533.45 347.80 53200.67 88888.00 2017-12-27 06:44:11.413 361 15533.47 347.78 53200.67 88888.00 2017-12-27 06:44:11.913 361 15533.50 347.77 53200.65 88888.00 2017-12-27 06:44:12.413 361 15533.51 347.77 53200.64 88888.00 2017-12-27 06:44:12.913 361 15533.53 347.77 53200.67 88888.00 2017-12-27 06:44:13.413 361 15533.58 347.71 53200.69 88888.00 2017-12-27 06:44:13.913 361 15533.61 347.66 53200.65 88888.00 2017-12-27 06:44:14.413 361 15533.62 347.70 53200.64 88888.00 2017-12-27 06:44:14.913 361 15533.56 347.69 53200.62 88888.00 2017-12-27 06:44:15.413 361 15533.53 347.69 53200.64 88888.00 2017-12-27 06:44:15.913 361 15533.53 347.71 53200.66 88888.00 2017-12-27 06:44:16.413 361 15533.51 347.70 53200.73 88888.00 2017-12-27 06:44:16.913 361 15533.52 347.66 53200.72 88888.00 2017-12-27 06:44:17.413 361 15533.53 347.65 53200.61 88888.00 2017-12-27 06:44:17.913 361 15533.55 347.69 53200.60 88888.00 2017-12-27 06:44:18.413 361 15533.51 347.71 53200.66 88888.00 2017-12-27 06:44:18.913 361 15533.51 347.72 53200.73 88888.00 2017-12-27 06:44:19.413 361 15533.54 347.70 53200.78 88888.00 2017-12-27 06:44:19.913 361 15533.53 347.70 53200.75 88888.00 2017-12-27 06:44:20.413 361 15533.53 347.68 53200.69 88888.00 2017-12-27 06:44:20.913 361 15533.50 347.70 53200.67 88888.00 2017-12-27 06:44:21.413 361 15533.47 347.71 53200.65 88888.00 2017-12-27 06:44:21.913 361 15533.45 347.70 53200.68 88888.00 2017-12-27 06:44:22.413 361 15533.45 347.69 53200.71 88888.00 2017-12-27 06:44:22.913 361 15533.47 347.68 53200.66 88888.00 2017-12-27 06:44:23.413 361 15533.46 347.62 53200.66 88888.00 2017-12-27 06:44:23.913 361 15533.50 347.64 53200.68 88888.00 2017-12-27 06:44:24.413 361 15533.46 347.64 53200.76 88888.00 2017-12-27 06:44:24.913 361 15533.47 347.62 53200.81 88888.00 2017-12-27 06:44:25.413 361 15533.47 347.63 53200.80 88888.00 2017-12-27 06:44:25.913 361 15533.46 347.64 53200.77 88888.00 2017-12-27 06:44:26.413 361 15533.46 347.62 53200.71 88888.00 2017-12-27 06:44:26.913 361 15533.43 347.59 53200.69 88888.00 2017-12-27 06:44:27.413 361 15533.44 347.54 53200.69 88888.00 2017-12-27 06:44:27.913 361 15533.43 347.55 53200.75 88888.00 2017-12-27 06:44:28.413 361 15533.47 347.55 53200.73 88888.00 2017-12-27 06:44:28.913 361 15533.45 347.57 53200.64 88888.00 2017-12-27 06:44:29.413 361 15533.42 347.60 53200.59 88888.00 2017-12-27 06:44:29.913 361 15533.38 347.61 53200.65 88888.00 2017-12-27 06:44:30.413 361 15533.42 347.62 53200.69 88888.00 2017-12-27 06:44:30.913 361 15533.49 347.66 53200.69 88888.00 2017-12-27 06:44:31.413 361 15533.50 347.66 53200.76 88888.00 2017-12-27 06:44:31.913 361 15533.45 347.64 53200.80 88888.00 2017-12-27 06:44:32.413 361 15533.45 347.64 53200.79 88888.00 2017-12-27 06:44:32.913 361 15533.45 347.63 53200.73 88888.00 2017-12-27 06:44:33.413 361 15533.44 347.64 53200.69 88888.00 2017-12-27 06:44:33.913 361 15533.41 347.59 53200.69 88888.00 2017-12-27 06:44:34.413 361 15533.42 347.63 53200.75 88888.00 2017-12-27 06:44:34.913 361 15533.38 347.66 53200.69 88888.00 2017-12-27 06:44:35.413 361 15533.41 347.70 53200.63 88888.00 2017-12-27 06:44:35.913 361 15533.43 347.69 53200.64 88888.00 2017-12-27 06:44:36.413 361 15533.36 347.64 53200.66 88888.00 2017-12-27 06:44:36.913 361 15533.34 347.62 53200.67 88888.00 2017-12-27 06:44:37.413 361 15533.41 347.62 53200.68 88888.00 2017-12-27 06:44:37.913 361 15533.44 347.61 53200.65 88888.00 2017-12-27 06:44:38.413 361 15533.40 347.61 53200.65 88888.00 2017-12-27 06:44:38.913 361 15533.34 347.57 53200.60 88888.00 2017-12-27 06:44:39.413 361 15533.36 347.57 53200.58 88888.00 2017-12-27 06:44:39.913 361 15533.35 347.62 53200.55 88888.00 2017-12-27 06:44:40.413 361 15533.38 347.62 53200.51 88888.00 2017-12-27 06:44:40.913 361 15533.32 347.59 53200.51 88888.00 2017-12-27 06:44:41.413 361 15533.34 347.56 53200.52 88888.00 2017-12-27 06:44:41.913 361 15533.35 347.54 53200.55 88888.00 2017-12-27 06:44:42.413 361 15533.32 347.54 53200.55 88888.00 2017-12-27 06:44:42.913 361 15533.28 347.53 53200.51 88888.00 2017-12-27 06:44:43.413 361 15533.29 347.53 53200.57 88888.00 2017-12-27 06:44:43.913 361 15533.38 347.54 53200.61 88888.00 2017-12-27 06:44:44.413 361 15533.45 347.54 53200.60 88888.00 2017-12-27 06:44:44.913 361 15533.42 347.52 53200.58 88888.00 2017-12-27 06:44:45.413 361 15533.40 347.55 53200.51 88888.00 2017-12-27 06:44:45.913 361 15533.40 347.56 53200.52 88888.00 2017-12-27 06:44:46.413 361 15533.40 347.57 53200.53 88888.00 2017-12-27 06:44:46.913 361 15533.37 347.59 53200.51 88888.00 2017-12-27 06:44:47.413 361 15533.37 347.62 53200.49 88888.00 2017-12-27 06:44:47.913 361 15533.36 347.62 53200.48 88888.00 2017-12-27 06:44:48.413 361 15533.42 347.61 53200.46 88888.00 2017-12-27 06:44:48.913 361 15533.37 347.57 53200.51 88888.00 2017-12-27 06:44:49.413 361 15533.34 347.56 53200.55 88888.00 2017-12-27 06:44:49.913 361 15533.36 347.59 53200.51 88888.00 2017-12-27 06:44:50.413 361 15533.35 347.54 53200.46 88888.00 2017-12-27 06:44:50.913 361 15533.37 347.57 53200.47 88888.00 2017-12-27 06:44:51.413 361 15533.46 347.53 53200.44 88888.00 2017-12-27 06:44:51.913 361 15533.50 347.55 53200.44 88888.00 2017-12-27 06:44:52.413 361 15533.50 347.59 53200.47 88888.00 2017-12-27 06:44:52.913 361 15533.46 347.57 53200.46 88888.00 2017-12-27 06:44:53.413 361 15533.47 347.55 53200.45 88888.00 2017-12-27 06:44:53.913 361 15533.47 347.62 53200.46 88888.00 2017-12-27 06:44:54.413 361 15533.47 347.63 53200.48 88888.00 2017-12-27 06:44:54.913 361 15533.46 347.61 53200.49 88888.00 2017-12-27 06:44:55.413 361 15533.49 347.63 53200.52 88888.00 2017-12-27 06:44:55.913 361 15533.46 347.68 53200.57 88888.00 2017-12-27 06:44:56.413 361 15533.51 347.68 53200.59 88888.00 2017-12-27 06:44:56.913 361 15533.51 347.66 53200.56 88888.00 2017-12-27 06:44:57.413 361 15533.49 347.68 53200.58 88888.00 2017-12-27 06:44:57.913 361 15533.49 347.70 53200.58 88888.00 2017-12-27 06:44:58.413 361 15533.41 347.64 53200.53 88888.00 2017-12-27 06:44:58.913 361 15533.37 347.60 53200.48 88888.00 2017-12-27 06:44:59.413 361 15533.44 347.61 53200.44 88888.00 2017-12-27 06:44:59.913 361 15533.46 347.66 53200.49 88888.00 2017-12-27 06:45:00.413 361 15533.45 347.73 53200.56 88888.00 2017-12-27 06:45:00.913 361 15533.45 347.74 53200.58 88888.00 2017-12-27 06:45:01.413 361 15533.43 347.76 53200.59 88888.00 2017-12-27 06:45:01.913 361 15533.44 347.77 53200.59 88888.00 2017-12-27 06:45:02.413 361 15533.46 347.80 53200.58 88888.00 2017-12-27 06:45:02.913 361 15533.41 347.77 53200.59 88888.00 2017-12-27 06:45:03.413 361 15533.34 347.76 53200.64 88888.00 2017-12-27 06:45:03.913 361 15533.37 347.77 53200.65 88888.00 2017-12-27 06:45:04.413 361 15533.41 347.78 53200.60 88888.00 2017-12-27 06:45:04.913 361 15533.46 347.80 53200.55 88888.00 2017-12-27 06:45:05.413 361 15533.41 347.82 53200.59 88888.00 2017-12-27 06:45:05.913 361 15533.40 347.85 53200.61 88888.00 2017-12-27 06:45:06.413 361 15533.38 347.81 53200.65 88888.00 2017-12-27 06:45:06.913 361 15533.36 347.86 53200.65 88888.00 2017-12-27 06:45:07.413 361 15533.37 347.89 53200.62 88888.00 2017-12-27 06:45:07.913 361 15533.37 347.86 53200.65 88888.00 2017-12-27 06:45:08.413 361 15533.38 347.85 53200.72 88888.00 2017-12-27 06:45:08.913 361 15533.37 347.83 53200.70 88888.00 2017-12-27 06:45:09.413 361 15533.38 347.85 53200.69 88888.00 2017-12-27 06:45:09.913 361 15533.43 347.87 53200.69 88888.00 2017-12-27 06:45:10.413 361 15533.47 347.83 53200.69 88888.00 2017-12-27 06:45:10.913 361 15533.45 347.82 53200.72 88888.00 2017-12-27 06:45:11.413 361 15533.42 347.86 53200.76 88888.00 2017-12-27 06:45:11.913 361 15533.41 347.89 53200.75 88888.00 2017-12-27 06:45:12.413 361 15533.41 347.94 53200.78 88888.00 2017-12-27 06:45:12.913 361 15533.40 347.97 53200.75 88888.00 2017-12-27 06:45:13.413 361 15533.36 347.97 53200.72 88888.00 2017-12-27 06:45:13.913 361 15533.35 347.98 53200.71 88888.00 2017-12-27 06:45:14.413 361 15533.34 348.03 53200.73 88888.00 2017-12-27 06:45:14.913 361 15533.37 348.02 53200.81 88888.00 2017-12-27 06:45:15.413 361 15533.40 347.99 53200.82 88888.00 2017-12-27 06:45:15.913 361 15533.32 348.00 53200.78 88888.00 2017-12-27 06:45:16.413 361 15533.34 348.02 53200.75 88888.00 2017-12-27 06:45:16.913 361 15533.38 348.04 53200.73 88888.00 2017-12-27 06:45:17.413 361 15533.34 348.06 53200.77 88888.00 2017-12-27 06:45:17.913 361 15533.36 348.08 53200.84 88888.00 2017-12-27 06:45:18.413 361 15533.35 348.04 53200.89 88888.00 2017-12-27 06:45:18.913 361 15533.29 348.03 53200.88 88888.00 2017-12-27 06:45:19.413 361 15533.27 348.03 53200.87 88888.00 2017-12-27 06:45:19.913 361 15533.25 348.06 53200.86 88888.00 2017-12-27 06:45:20.413 361 15533.24 348.06 53200.85 88888.00 2017-12-27 06:45:20.913 361 15533.24 348.07 53200.87 88888.00 2017-12-27 06:45:21.413 361 15533.28 348.12 53200.86 88888.00 2017-12-27 06:45:21.913 361 15533.26 348.12 53200.87 88888.00 2017-12-27 06:45:22.413 361 15533.28 348.11 53200.85 88888.00 2017-12-27 06:45:22.913 361 15533.35 348.15 53200.84 88888.00 2017-12-27 06:45:23.413 361 15533.35 348.17 53200.79 88888.00 2017-12-27 06:45:23.913 361 15533.35 348.19 53200.78 88888.00 2017-12-27 06:45:24.413 361 15533.32 348.16 53200.79 88888.00 2017-12-27 06:45:24.913 361 15533.29 348.17 53200.77 88888.00 2017-12-27 06:45:25.413 361 15533.33 348.16 53200.78 88888.00 2017-12-27 06:45:25.913 361 15533.35 348.16 53200.78 88888.00 2017-12-27 06:45:26.413 361 15533.33 348.17 53200.76 88888.00 2017-12-27 06:45:26.913 361 15533.31 348.22 53200.75 88888.00 2017-12-27 06:45:27.413 361 15533.33 348.22 53200.72 88888.00 2017-12-27 06:45:27.913 361 15533.34 348.16 53200.67 88888.00 2017-12-27 06:45:28.413 361 15533.37 348.19 53200.69 88888.00 2017-12-27 06:45:28.913 361 15533.31 348.19 53200.64 88888.00 2017-12-27 06:45:29.413 361 15533.31 348.21 53200.67 88888.00 2017-12-27 06:45:29.913 361 15533.32 348.20 53200.65 88888.00 2017-12-27 06:45:30.413 361 15533.35 348.20 53200.66 88888.00 2017-12-27 06:45:30.913 361 15533.38 348.22 53200.71 88888.00 2017-12-27 06:45:31.413 361 15533.42 348.22 53200.71 88888.00 2017-12-27 06:45:31.913 361 15533.44 348.26 53200.66 88888.00 2017-12-27 06:45:32.413 361 15533.40 348.23 53200.64 88888.00 2017-12-27 06:45:32.913 361 15533.43 348.22 53200.61 88888.00 2017-12-27 06:45:33.413 361 15533.38 348.21 53200.60 88888.00 2017-12-27 06:45:33.913 361 15533.41 348.16 53200.58 88888.00 2017-12-27 06:45:34.413 361 15533.44 348.15 53200.58 88888.00 2017-12-27 06:45:34.913 361 15533.37 348.21 53200.55 88888.00 2017-12-27 06:45:35.413 361 15533.42 348.20 53200.55 88888.00 2017-12-27 06:45:35.913 361 15533.46 348.17 53200.53 88888.00 2017-12-27 06:45:36.413 361 15533.47 348.17 53200.53 88888.00 2017-12-27 06:45:36.913 361 15533.45 348.20 53200.50 88888.00 2017-12-27 06:45:37.413 361 15533.45 348.23 53200.51 88888.00 2017-12-27 06:45:37.913 361 15533.40 348.24 53200.49 88888.00 2017-12-27 06:45:38.413 361 15533.44 348.22 53200.46 88888.00 2017-12-27 06:45:38.913 361 15533.42 348.20 53200.45 88888.00 2017-12-27 06:45:39.413 361 15533.38 348.22 53200.45 88888.00 2017-12-27 06:45:39.913 361 15533.35 348.21 53200.44 88888.00 2017-12-27 06:45:40.413 361 15533.38 348.21 53200.47 88888.00 2017-12-27 06:45:40.913 361 15533.32 348.22 53200.43 88888.00 2017-12-27 06:45:41.413 361 15533.32 348.20 53200.44 88888.00 2017-12-27 06:45:41.913 361 15533.33 348.22 53200.47 88888.00 2017-12-27 06:45:42.413 361 15533.37 348.19 53200.47 88888.00 2017-12-27 06:45:42.913 361 15533.35 348.17 53200.46 88888.00 2017-12-27 06:45:43.413 361 15533.37 348.17 53200.49 88888.00 2017-12-27 06:45:43.913 361 15533.37 348.15 53200.45 88888.00 2017-12-27 06:45:44.413 361 15533.36 348.09 53200.45 88888.00 2017-12-27 06:45:44.913 361 15533.34 348.08 53200.45 88888.00 2017-12-27 06:45:45.413 361 15533.32 348.08 53200.41 88888.00 2017-12-27 06:45:45.913 361 15533.32 348.06 53200.43 88888.00 2017-12-27 06:45:46.413 361 15533.32 348.09 53200.46 88888.00 2017-12-27 06:45:46.913 361 15533.31 348.08 53200.42 88888.00 2017-12-27 06:45:47.413 361 15533.33 348.07 53200.43 88888.00 2017-12-27 06:45:47.913 361 15533.31 348.09 53200.47 88888.00 2017-12-27 06:45:48.413 361 15533.29 348.13 53200.42 88888.00 2017-12-27 06:45:48.913 361 15533.23 348.09 53200.46 88888.00 2017-12-27 06:45:49.413 361 15533.26 348.11 53200.46 88888.00 2017-12-27 06:45:49.913 361 15533.32 348.08 53200.41 88888.00 2017-12-27 06:45:50.413 361 15533.31 348.09 53200.39 88888.00 2017-12-27 06:45:50.913 361 15533.27 348.09 53200.44 88888.00 2017-12-27 06:45:51.413 361 15533.24 348.12 53200.44 88888.00 2017-12-27 06:45:51.913 361 15533.23 348.15 53200.39 88888.00 2017-12-27 06:45:52.413 361 15533.28 348.15 53200.41 88888.00 2017-12-27 06:45:52.913 361 15533.28 348.13 53200.41 88888.00 2017-12-27 06:45:53.413 361 15533.24 348.12 53200.44 88888.00 2017-12-27 06:45:53.913 361 15533.25 348.12 53200.44 88888.00 2017-12-27 06:45:54.413 361 15533.22 348.15 53200.48 88888.00 2017-12-27 06:45:54.913 361 15533.22 348.15 53200.47 88888.00 2017-12-27 06:45:55.413 361 15533.21 348.16 53200.48 88888.00 2017-12-27 06:45:55.913 361 15533.17 348.16 53200.49 88888.00 2017-12-27 06:45:56.413 361 15533.17 348.19 53200.51 88888.00 2017-12-27 06:45:56.913 361 15533.18 348.16 53200.50 88888.00 2017-12-27 06:45:57.413 361 15533.23 348.21 53200.50 88888.00 2017-12-27 06:45:57.913 361 15533.21 348.24 53200.49 88888.00 2017-12-27 06:45:58.413 361 15533.22 348.25 53200.51 88888.00 2017-12-27 06:45:58.913 361 15533.21 348.28 53200.57 88888.00 2017-12-27 06:45:59.413 361 15533.21 348.28 53200.53 88888.00 2017-12-27 06:45:59.913 361 15533.17 348.29 53200.51 88888.00 2017-12-27 06:46:00.413 361 15533.21 348.30 53200.53 88888.00 2017-12-27 06:46:00.913 361 15533.22 348.26 53200.53 88888.00 2017-12-27 06:46:01.413 361 15533.22 348.28 53200.60 88888.00 2017-12-27 06:46:01.913 361 15533.24 348.30 53200.60 88888.00 2017-12-27 06:46:02.413 361 15533.27 348.29 53200.55 88888.00 2017-12-27 06:46:02.913 361 15533.26 348.28 53200.57 88888.00 2017-12-27 06:46:03.413 361 15533.29 348.30 53200.58 88888.00 2017-12-27 06:46:03.913 361 15533.29 348.34 53200.56 88888.00 2017-12-27 06:46:04.413 361 15533.22 348.32 53200.55 88888.00 2017-12-27 06:46:04.913 361 15533.27 348.33 53200.52 88888.00 2017-12-27 06:46:05.413 361 15533.28 348.33 53200.55 88888.00 2017-12-27 06:46:05.913 361 15533.25 348.30 53200.51 88888.00 2017-12-27 06:46:06.413 361 15533.25 348.26 53200.44 88888.00 2017-12-27 06:46:06.913 361 15533.31 348.29 53200.47 88888.00 2017-12-27 06:46:07.413 361 15533.34 348.30 53200.47 88888.00 2017-12-27 06:46:07.913 361 15533.35 348.29 53200.47 88888.00 2017-12-27 06:46:08.413 361 15533.38 348.28 53200.48 88888.00 2017-12-27 06:46:08.913 361 15533.43 348.25 53200.44 88888.00 2017-12-27 06:46:09.413 361 15533.44 348.26 53200.45 88888.00 2017-12-27 06:46:09.913 361 15533.35 348.31 53200.43 88888.00 2017-12-27 06:46:10.413 361 15533.37 348.32 53200.37 88888.00 2017-12-27 06:46:10.913 361 15533.38 348.28 53200.39 88888.00 2017-12-27 06:46:11.413 361 15533.42 348.28 53200.33 88888.00 2017-12-27 06:46:11.913 361 15533.41 348.25 53200.26 88888.00 2017-12-27 06:46:12.413 361 15533.45 348.23 53200.24 88888.00 2017-12-27 06:46:12.913 361 15533.40 348.21 53200.29 88888.00 2017-12-27 06:46:13.413 361 15533.38 348.20 53200.29 88888.00 2017-12-27 06:46:13.913 361 15533.42 348.22 53200.27 88888.00 2017-12-27 06:46:14.413 361 15533.40 348.20 53200.26 88888.00 2017-12-27 06:46:14.913 361 15533.41 348.19 53200.22 88888.00 2017-12-27 06:46:15.413 361 15533.44 348.15 53200.18 88888.00 2017-12-27 06:46:15.913 361 15533.38 348.17 53200.18 88888.00 2017-12-27 06:46:16.413 361 15533.41 348.20 53200.15 88888.00 2017-12-27 06:46:16.913 361 15533.38 348.21 53200.15 88888.00 2017-12-27 06:46:17.413 361 15533.42 348.19 53200.19 88888.00 2017-12-27 06:46:17.913 361 15533.47 348.15 53200.21 88888.00 2017-12-27 06:46:18.413 361 15533.46 348.12 53200.25 88888.00 2017-12-27 06:46:18.913 361 15533.46 348.12 53200.24 88888.00 2017-12-27 06:46:19.413 361 15533.49 348.14 53200.25 88888.00 2017-12-27 06:46:19.913 361 15533.46 348.09 53200.25 88888.00 2017-12-27 06:46:20.413 361 15533.51 348.13 53200.28 88888.00 2017-12-27 06:46:20.913 361 15533.54 348.15 53200.30 88888.00 2017-12-27 06:46:21.413 361 15533.50 348.12 53200.38 88888.00 2017-12-27 06:46:21.913 361 15533.49 348.11 53200.39 88888.00 2017-12-27 06:46:22.413 361 15533.47 348.12 53200.36 88888.00 2017-12-27 06:46:22.913 361 15533.45 348.13 53200.36 88888.00 2017-12-27 06:46:23.413 361 15533.47 348.14 53200.35 88888.00 2017-12-27 06:46:23.913 361 15533.46 348.15 53200.32 88888.00 2017-12-27 06:46:24.413 361 15533.38 348.17 53200.37 88888.00 2017-12-27 06:46:24.913 361 15533.42 348.15 53200.41 88888.00 2017-12-27 06:46:25.413 361 15533.40 348.17 53200.36 88888.00 2017-12-27 06:46:25.913 361 15533.38 348.20 53200.36 88888.00 2017-12-27 06:46:26.413 361 15533.46 348.25 53200.41 88888.00 2017-12-27 06:46:26.913 361 15533.45 348.24 53200.52 88888.00 2017-12-27 06:46:27.413 361 15533.42 348.26 53200.56 88888.00 2017-12-27 06:46:27.913 361 15533.41 348.28 53200.49 88888.00 2017-12-27 06:46:28.413 361 15533.37 348.30 53200.50 88888.00 2017-12-27 06:46:28.913 361 15533.36 348.28 53200.50 88888.00 2017-12-27 06:46:29.413 361 15533.36 348.30 53200.56 88888.00 2017-12-27 06:46:29.913 361 15533.31 348.30 53200.62 88888.00 2017-12-27 06:46:30.413 361 15533.26 348.33 53200.64 88888.00 2017-12-27 06:46:30.913 361 15533.27 348.38 53200.59 88888.00 2017-12-27 06:46:31.413 361 15533.26 348.34 53200.59 88888.00 2017-12-27 06:46:31.913 361 15533.25 348.38 53200.61 88888.00 2017-12-27 06:46:32.413 361 15533.23 348.40 53200.66 88888.00 2017-12-27 06:46:32.913 361 15533.26 348.41 53200.64 88888.00 2017-12-27 06:46:33.413 361 15533.25 348.41 53200.66 88888.00 2017-12-27 06:46:33.913 361 15533.19 348.41 53200.68 88888.00 2017-12-27 06:46:34.413 361 15533.16 348.45 53200.65 88888.00 2017-12-27 06:46:34.913 361 15533.17 348.45 53200.66 88888.00 2017-12-27 06:46:35.413 361 15533.17 348.47 53200.63 88888.00 2017-12-27 06:46:35.913 361 15533.16 348.51 53200.62 88888.00 2017-12-27 06:46:36.413 361 15533.19 348.56 53200.59 88888.00 2017-12-27 06:46:36.913 361 15533.19 348.59 53200.63 88888.00 2017-12-27 06:46:37.413 361 15533.21 348.58 53200.61 88888.00 2017-12-27 06:46:37.913 361 15533.19 348.57 53200.63 88888.00 2017-12-27 06:46:38.413 361 15533.16 348.55 53200.58 88888.00 2017-12-27 06:46:38.913 361 15533.12 348.54 53200.50 88888.00 2017-12-27 06:46:39.413 361 15533.15 348.55 53200.51 88888.00 2017-12-27 06:46:39.913 361 15533.19 348.58 53200.60 88888.00 2017-12-27 06:46:40.413 361 15533.18 348.60 53200.62 88888.00 2017-12-27 06:46:40.913 361 15533.21 348.58 53200.58 88888.00 2017-12-27 06:46:41.413 361 15533.24 348.56 53200.52 88888.00 2017-12-27 06:46:41.913 361 15533.22 348.56 53200.49 88888.00 2017-12-27 06:46:42.413 361 15533.17 348.58 53200.48 88888.00 2017-12-27 06:46:42.913 361 15533.18 348.58 53200.44 88888.00 2017-12-27 06:46:43.413 361 15533.24 348.56 53200.46 88888.00 2017-12-27 06:46:43.913 361 15533.27 348.54 53200.38 88888.00 2017-12-27 06:46:44.413 361 15533.24 348.58 53200.39 88888.00 2017-12-27 06:46:44.913 361 15533.26 348.58 53200.38 88888.00 2017-12-27 06:46:45.413 361 15533.28 348.57 53200.40 88888.00 2017-12-27 06:46:45.913 361 15533.32 348.55 53200.35 88888.00 2017-12-27 06:46:46.413 361 15533.31 348.52 53200.32 88888.00 2017-12-27 06:46:46.913 361 15533.35 348.54 53200.32 88888.00 2017-12-27 06:46:47.413 361 15533.32 348.52 53200.30 88888.00 2017-12-27 06:46:47.913 361 15533.36 348.55 53200.33 88888.00 2017-12-27 06:46:48.413 361 15533.35 348.58 53200.39 88888.00 2017-12-27 06:46:48.913 361 15533.33 348.54 53200.37 88888.00 2017-12-27 06:46:49.413 361 15533.32 348.57 53200.32 88888.00 2017-12-27 06:46:49.913 361 15533.33 348.52 53200.26 88888.00 2017-12-27 06:46:50.413 361 15533.29 348.54 53200.22 88888.00 2017-12-27 06:46:50.913 361 15533.27 348.56 53200.19 88888.00 2017-12-27 06:46:51.413 361 15533.34 348.55 53200.20 88888.00 2017-12-27 06:46:51.913 361 15533.38 348.52 53200.19 88888.00 2017-12-27 06:46:52.413 361 15533.40 348.55 53200.20 88888.00 2017-12-27 06:46:52.913 361 15533.37 348.52 53200.20 88888.00 2017-12-27 06:46:53.413 361 15533.35 348.50 53200.21 88888.00 2017-12-27 06:46:53.913 361 15533.37 348.50 53200.15 88888.00 2017-12-27 06:46:54.413 361 15533.40 348.51 53200.10 88888.00 2017-12-27 06:46:54.913 361 15533.38 348.52 53200.07 88888.00 2017-12-27 06:46:55.413 361 15533.37 348.57 53200.08 88888.00 2017-12-27 06:46:55.913 361 15533.38 348.58 53200.10 88888.00 2017-12-27 06:46:56.413 361 15533.34 348.55 53200.10 88888.00 2017-12-27 06:46:56.913 361 15533.33 348.54 53200.16 88888.00 2017-12-27 06:46:57.413 361 15533.34 348.52 53200.12 88888.00 2017-12-27 06:46:57.913 361 15533.29 348.47 53200.07 88888.00 2017-12-27 06:46:58.413 361 15533.24 348.43 53200.02 88888.00 2017-12-27 06:46:58.913 361 15533.27 348.45 53200.00 88888.00 2017-12-27 06:46:59.413 361 15533.27 348.48 53200.02 88888.00 2017-12-27 06:46:59.913 361 15533.27 348.52 53200.09 88888.00 2017-12-27 06:47:00.413 361 15533.24 348.51 53200.09 88888.00 2017-12-27 06:47:00.913 361 15533.23 348.49 53200.02 88888.00 2017-12-27 06:47:01.413 361 15533.28 348.51 53200.01 88888.00 2017-12-27 06:47:01.913 361 15533.27 348.51 53200.00 88888.00 2017-12-27 06:47:02.413 361 15533.26 348.49 53199.90 88888.00 2017-12-27 06:47:02.913 361 15533.26 348.52 53199.95 88888.00 2017-12-27 06:47:03.413 361 15533.21 348.52 53200.01 88888.00 2017-12-27 06:47:03.913 361 15533.16 348.51 53200.05 88888.00 2017-12-27 06:47:04.413 361 15533.15 348.54 53200.05 88888.00 2017-12-27 06:47:04.913 361 15533.14 348.49 53200.05 88888.00 2017-12-27 06:47:05.413 361 15533.17 348.52 53200.05 88888.00 2017-12-27 06:47:05.913 361 15533.18 348.54 53200.01 88888.00 2017-12-27 06:47:06.413 361 15533.16 348.52 53200.07 88888.00 2017-12-27 06:47:06.913 361 15533.13 348.47 53200.15 88888.00 2017-12-27 06:47:07.413 361 15533.12 348.46 53200.09 88888.00 2017-12-27 06:47:07.913 361 15533.14 348.48 53200.08 88888.00 2017-12-27 06:47:08.413 361 15533.14 348.47 53200.06 88888.00 2017-12-27 06:47:08.913 361 15533.17 348.49 53200.09 88888.00 2017-12-27 06:47:09.413 361 15533.21 348.50 53200.12 88888.00 2017-12-27 06:47:09.913 361 15533.19 348.48 53200.15 88888.00 2017-12-27 06:47:10.413 361 15533.17 348.46 53200.15 88888.00 2017-12-27 06:47:10.913 361 15533.14 348.47 53200.09 88888.00 2017-12-27 06:47:11.413 361 15533.18 348.48 53200.02 88888.00 2017-12-27 06:47:11.913 361 15533.14 348.47 53200.04 88888.00 2017-12-27 06:47:12.413 361 15533.13 348.47 53200.10 88888.00 2017-12-27 06:47:12.913 361 15533.09 348.47 53200.16 88888.00 2017-12-27 06:47:13.413 361 15533.07 348.51 53200.17 88888.00 2017-12-27 06:47:13.913 361 15533.08 348.54 53200.10 88888.00 2017-12-27 06:47:14.413 361 15533.13 348.55 53200.06 88888.00 2017-12-27 06:47:14.913 361 15533.13 348.57 53200.07 88888.00 2017-12-27 06:47:15.413 361 15533.21 348.57 53200.01 88888.00 2017-12-27 06:47:15.913 361 15533.21 348.56 53200.01 88888.00 2017-12-27 06:47:16.413 361 15533.17 348.55 53200.05 88888.00 2017-12-27 06:47:16.913 361 15533.16 348.55 53200.19 88888.00 2017-12-27 06:47:17.413 361 15533.12 348.48 53200.23 88888.00 2017-12-27 06:47:17.913 361 15533.12 348.45 53200.21 88888.00 2017-12-27 06:47:18.413 361 15533.09 348.48 53200.16 88888.00 2017-12-27 06:47:18.913 361 15533.10 348.49 53200.19 88888.00 2017-12-27 06:47:19.413 361 15533.17 348.46 53200.13 88888.00 2017-12-27 06:47:19.913 361 15533.16 348.50 53200.09 88888.00 2017-12-27 06:47:20.413 361 15533.12 348.48 53200.05 88888.00 2017-12-27 06:47:20.913 361 15533.10 348.49 53200.03 88888.00 2017-12-27 06:47:21.413 361 15533.12 348.52 53200.07 88888.00 2017-12-27 06:47:21.913 361 15533.18 348.46 53200.10 88888.00 2017-12-27 06:47:22.413 361 15533.22 348.47 53200.05 88888.00 2017-12-27 06:47:22.913 361 15533.21 348.49 53200.02 88888.00 2017-12-27 06:47:23.413 361 15533.21 348.47 53200.08 88888.00 2017-12-27 06:47:23.913 361 15533.19 348.42 53200.09 88888.00 2017-12-27 06:47:24.413 361 15533.16 348.46 53200.07 88888.00 2017-12-27 06:47:24.913 361 15533.22 348.49 53200.08 88888.00 2017-12-27 06:47:25.413 361 15533.23 348.48 53200.08 88888.00 2017-12-27 06:47:25.913 361 15533.24 348.48 53200.05 88888.00 2017-12-27 06:47:26.413 361 15533.26 348.48 53200.01 88888.00 2017-12-27 06:47:26.913 361 15533.23 348.48 53199.99 88888.00 2017-12-27 06:47:27.413 361 15533.21 348.49 53200.05 88888.00 2017-12-27 06:47:27.913 361 15533.21 348.51 53200.10 88888.00 2017-12-27 06:47:28.413 361 15533.23 348.50 53200.12 88888.00 2017-12-27 06:47:28.913 361 15533.28 348.52 53200.10 88888.00 2017-12-27 06:47:29.413 361 15533.31 348.51 53200.11 88888.00 2017-12-27 06:47:29.913 361 15533.33 348.50 53200.08 88888.00 2017-12-27 06:47:30.413 361 15533.36 348.50 53200.13 88888.00 2017-12-27 06:47:30.913 361 15533.32 348.54 53200.08 88888.00 2017-12-27 06:47:31.413 361 15533.32 348.56 53200.06 88888.00 2017-12-27 06:47:31.913 361 15533.31 348.52 53200.09 88888.00 2017-12-27 06:47:32.413 361 15533.34 348.55 53200.10 88888.00 2017-12-27 06:47:32.913 361 15533.35 348.58 53200.10 88888.00 2017-12-27 06:47:33.413 361 15533.36 348.55 53200.09 88888.00 2017-12-27 06:47:33.913 361 15533.37 348.55 53200.10 88888.00 2017-12-27 06:47:34.413 361 15533.38 348.56 53200.12 88888.00 2017-12-27 06:47:34.913 361 15533.36 348.59 53200.16 88888.00 2017-12-27 06:47:35.413 361 15533.37 348.60 53200.16 88888.00 2017-12-27 06:47:35.913 361 15533.37 348.61 53200.15 88888.00 2017-12-27 06:47:36.413 361 15533.37 348.59 53200.13 88888.00 2017-12-27 06:47:36.913 361 15533.38 348.60 53200.09 88888.00 2017-12-27 06:47:37.413 361 15533.38 348.63 53200.08 88888.00 2017-12-27 06:47:37.913 361 15533.34 348.60 53200.10 88888.00 2017-12-27 06:47:38.413 361 15533.35 348.60 53200.09 88888.00 2017-12-27 06:47:38.913 361 15533.36 348.65 53199.97 88888.00 2017-12-27 06:47:39.413 361 15533.38 348.64 53199.98 88888.00 2017-12-27 06:47:39.913 361 15533.36 348.61 53199.99 88888.00 2017-12-27 06:47:40.413 361 15533.28 348.59 53200.00 88888.00 2017-12-27 06:47:40.913 361 15533.27 348.61 53199.99 88888.00 2017-12-27 06:47:41.413 361 15533.32 348.59 53200.03 88888.00 2017-12-27 06:47:41.913 361 15533.33 348.59 53199.97 88888.00 2017-12-27 06:47:42.413 361 15533.33 348.63 53199.99 88888.00 2017-12-27 06:47:42.913 361 15533.31 348.61 53200.03 88888.00 2017-12-27 06:47:43.413 361 15533.31 348.63 53200.02 88888.00 2017-12-27 06:47:43.913 361 15533.31 348.63 53200.05 88888.00 2017-12-27 06:47:44.413 361 15533.29 348.60 53200.06 88888.00 2017-12-27 06:47:44.913 361 15533.24 348.61 53200.02 88888.00 2017-12-27 06:47:45.413 361 15533.23 348.64 53199.98 88888.00 2017-12-27 06:47:45.913 361 15533.27 348.64 53200.00 88888.00 2017-12-27 06:47:46.413 361 15533.27 348.61 53199.96 88888.00 2017-12-27 06:47:46.913 361 15533.29 348.60 53199.91 88888.00 2017-12-27 06:47:47.413 361 15533.25 348.56 53199.99 88888.00 2017-12-27 06:47:47.913 361 15533.25 348.58 53199.97 88888.00 2017-12-27 06:47:48.413 361 15533.29 348.57 53199.98 88888.00 2017-12-27 06:47:48.913 361 15533.28 348.56 53199.99 88888.00 2017-12-27 06:47:49.413 361 15533.29 348.58 53200.00 88888.00 2017-12-27 06:47:49.913 361 15533.28 348.58 53199.94 88888.00 2017-12-27 06:47:50.413 361 15533.27 348.59 53199.89 88888.00 2017-12-27 06:47:50.913 361 15533.21 348.58 53199.98 88888.00 2017-12-27 06:47:51.413 361 15533.21 348.60 53200.00 88888.00 2017-12-27 06:47:51.913 361 15533.24 348.66 53200.01 88888.00 2017-12-27 06:47:52.413 361 15533.18 348.64 53200.02 88888.00 2017-12-27 06:47:52.913 361 15533.21 348.61 53200.08 88888.00 2017-12-27 06:47:53.413 361 15533.21 348.61 53200.06 88888.00 2017-12-27 06:47:53.913 361 15533.21 348.63 53200.03 88888.00 2017-12-27 06:47:54.413 361 15533.21 348.65 53199.99 88888.00 2017-12-27 06:47:54.913 361 15533.22 348.63 53200.02 88888.00 2017-12-27 06:47:55.413 361 15533.16 348.66 53200.02 88888.00 2017-12-27 06:47:55.913 361 15533.17 348.61 53200.03 88888.00 2017-12-27 06:47:56.413 361 15533.26 348.56 53200.03 88888.00 2017-12-27 06:47:56.913 361 15533.22 348.56 53200.03 88888.00 2017-12-27 06:47:57.413 361 15533.21 348.55 53199.97 88888.00 2017-12-27 06:47:57.913 361 15533.23 348.57 53199.94 88888.00 2017-12-27 06:47:58.413 361 15533.22 348.59 53199.98 88888.00 2017-12-27 06:47:58.913 361 15533.19 348.57 53200.01 88888.00 2017-12-27 06:47:59.413 361 15533.18 348.57 53200.03 88888.00 2017-12-27 06:47:59.913 361 15533.17 348.60 53199.95 88888.00 2017-12-27 06:48:00.413 361 15533.16 348.63 53200.01 88888.00 2017-12-27 06:48:00.913 361 15533.15 348.65 53199.96 88888.00 2017-12-27 06:48:01.413 361 15533.16 348.65 53199.92 88888.00 2017-12-27 06:48:01.913 361 15533.15 348.67 53199.87 88888.00 2017-12-27 06:48:02.413 361 15533.17 348.68 53199.90 88888.00 2017-12-27 06:48:02.913 361 15533.17 348.69 53199.96 88888.00 2017-12-27 06:48:03.413 361 15533.12 348.71 53200.00 88888.00 2017-12-27 06:48:03.913 361 15533.15 348.67 53199.97 88888.00 2017-12-27 06:48:04.413 361 15533.18 348.68 53199.96 88888.00 2017-12-27 06:48:04.913 361 15533.19 348.69 53200.02 88888.00 2017-12-27 06:48:05.413 361 15533.15 348.72 53200.00 88888.00 2017-12-27 06:48:05.913 361 15533.16 348.72 53199.98 88888.00 2017-12-27 06:48:06.413 361 15533.16 348.71 53200.00 88888.00 2017-12-27 06:48:06.913 361 15533.14 348.74 53199.98 88888.00 2017-12-27 06:48:07.413 361 15533.09 348.72 53200.00 88888.00 2017-12-27 06:48:07.913 361 15533.08 348.71 53200.05 88888.00 2017-12-27 06:48:08.413 361 15533.06 348.68 53200.02 88888.00 2017-12-27 06:48:08.913 361 15533.09 348.71 53199.99 88888.00 2017-12-27 06:48:09.413 361 15533.05 348.71 53199.99 88888.00 2017-12-27 06:48:09.913 361 15533.03 348.68 53199.98 88888.00 2017-12-27 06:48:10.413 361 15533.03 348.68 53200.00 88888.00 2017-12-27 06:48:10.913 361 15533.05 348.73 53200.00 88888.00 2017-12-27 06:48:11.413 361 15533.03 348.72 53199.98 88888.00 2017-12-27 06:48:11.913 361 15533.01 348.73 53199.99 88888.00 2017-12-27 06:48:12.413 361 15533.04 348.72 53199.89 88888.00 2017-12-27 06:48:12.913 361 15533.03 348.73 53199.87 88888.00 2017-12-27 06:48:13.413 361 15533.04 348.77 53199.89 88888.00 2017-12-27 06:48:13.913 361 15533.04 348.78 53199.94 88888.00 2017-12-27 06:48:14.413 361 15533.06 348.76 53199.92 88888.00 2017-12-27 06:48:14.913 361 15533.06 348.76 53199.95 88888.00 2017-12-27 06:48:15.413 361 15533.00 348.76 53199.95 88888.00 2017-12-27 06:48:15.913 361 15533.03 348.74 53200.03 88888.00 2017-12-27 06:48:16.413 361 15533.07 348.74 53200.01 88888.00 2017-12-27 06:48:16.913 361 15533.08 348.75 53199.97 88888.00 2017-12-27 06:48:17.413 361 15533.07 348.78 53199.97 88888.00 2017-12-27 06:48:17.913 361 15533.03 348.75 53199.99 88888.00 2017-12-27 06:48:18.413 361 15533.05 348.75 53199.87 88888.00 2017-12-27 06:48:18.913 361 15533.06 348.76 53199.84 88888.00 2017-12-27 06:48:19.413 361 15533.00 348.78 53199.87 88888.00 2017-12-27 06:48:19.913 361 15533.01 348.80 53199.90 88888.00 2017-12-27 06:48:20.413 361 15533.06 348.80 53199.89 88888.00 2017-12-27 06:48:20.913 361 15533.03 348.76 53199.87 88888.00 2017-12-27 06:48:21.413 361 15533.03 348.81 53199.87 88888.00 2017-12-27 06:48:21.913 361 15533.01 348.78 53199.83 88888.00 2017-12-27 06:48:22.413 361 15533.03 348.75 53199.85 88888.00 2017-12-27 06:48:22.913 361 15533.07 348.74 53199.82 88888.00 2017-12-27 06:48:23.413 361 15533.06 348.75 53199.88 88888.00 2017-12-27 06:48:23.913 361 15533.07 348.72 53199.90 88888.00 2017-12-27 06:48:24.413 361 15533.06 348.69 53199.80 88888.00 2017-12-27 06:48:24.913 361 15533.00 348.71 53199.68 88888.00 2017-12-27 06:48:25.413 361 15533.00 348.74 53199.71 88888.00 2017-12-27 06:48:25.913 361 15533.04 348.74 53199.75 88888.00 2017-12-27 06:48:26.413 361 15533.05 348.72 53199.83 88888.00 2017-12-27 06:48:26.913 361 15532.98 348.71 53199.83 88888.00 2017-12-27 06:48:27.413 361 15532.94 348.71 53199.84 88888.00 2017-12-27 06:48:27.913 361 15533.00 348.73 53199.81 88888.00 2017-12-27 06:48:28.413 361 15533.03 348.71 53199.80 88888.00 2017-12-27 06:48:28.913 361 15533.00 348.72 53199.78 88888.00 2017-12-27 06:48:29.413 361 15532.98 348.72 53199.77 88888.00 2017-12-27 06:48:29.913 361 15532.98 348.68 53199.76 88888.00 2017-12-27 06:48:30.413 361 15532.96 348.68 53199.77 88888.00 2017-12-27 06:48:30.913 361 15532.98 348.73 53199.75 88888.00 2017-12-27 06:48:31.413 361 15532.95 348.72 53199.76 88888.00 2017-12-27 06:48:31.913 361 15532.97 348.65 53199.81 88888.00 2017-12-27 06:48:32.413 361 15532.95 348.64 53199.78 88888.00 2017-12-27 06:48:32.913 361 15532.92 348.65 53199.78 88888.00 2017-12-27 06:48:33.413 361 15532.90 348.65 53199.77 88888.00 2017-12-27 06:48:33.913 361 15532.92 348.68 53199.76 88888.00 2017-12-27 06:48:34.413 361 15532.94 348.68 53199.72 88888.00 2017-12-27 06:48:34.913 361 15532.92 348.66 53199.75 88888.00 2017-12-27 06:48:35.413 361 15532.98 348.65 53199.77 88888.00 2017-12-27 06:48:35.913 361 15532.98 348.66 53199.70 88888.00 2017-12-27 06:48:36.413 361 15532.99 348.66 53199.71 88888.00 2017-12-27 06:48:36.913 361 15532.96 348.69 53199.68 88888.00 2017-12-27 06:48:37.413 361 15532.94 348.74 53199.69 88888.00 2017-12-27 06:48:37.913 361 15532.91 348.68 53199.69 88888.00 2017-12-27 06:48:38.413 361 15532.96 348.68 53199.76 88888.00 2017-12-27 06:48:38.913 361 15532.91 348.69 53199.77 88888.00 2017-12-27 06:48:39.413 361 15532.92 348.73 53199.77 88888.00 2017-12-27 06:48:39.913 361 15532.92 348.71 53199.79 88888.00 2017-12-27 06:48:40.413 361 15532.96 348.71 53199.77 88888.00 2017-12-27 06:48:40.913 361 15532.98 348.71 53199.68 88888.00 2017-12-27 06:48:41.413 361 15533.00 348.73 53199.75 88888.00 2017-12-27 06:48:41.913 361 15533.03 348.73 53199.76 88888.00 2017-12-27 06:48:42.413 361 15533.01 348.72 53199.77 88888.00 2017-12-27 06:48:42.913 361 15532.99 348.69 53199.74 88888.00 2017-12-27 06:48:43.413 361 15532.99 348.69 53199.70 88888.00 2017-12-27 06:48:43.913 361 15533.03 348.67 53199.66 88888.00 2017-12-27 06:48:44.413 361 15533.05 348.67 53199.67 88888.00 2017-12-27 06:48:44.913 361 15533.08 348.65 53199.68 88888.00 2017-12-27 06:48:45.413 361 15533.07 348.68 53199.74 88888.00 2017-12-27 06:48:45.913 361 15533.05 348.67 53199.77 88888.00 2017-12-27 06:48:46.413 361 15533.05 348.69 53199.75 88888.00 2017-12-27 06:48:46.913 361 15533.00 348.74 53199.71 88888.00 2017-12-27 06:48:47.413 361 15533.05 348.73 53199.65 88888.00 2017-12-27 06:48:47.913 361 15533.06 348.73 53199.61 88888.00 2017-12-27 06:48:48.413 361 15533.07 348.74 53199.60 88888.00 2017-12-27 06:48:48.913 361 15533.08 348.73 53199.62 88888.00 2017-12-27 06:48:49.413 361 15533.07 348.71 53199.68 88888.00 2017-12-27 06:48:49.913 361 15533.06 348.68 53199.69 88888.00 2017-12-27 06:48:50.413 361 15533.08 348.72 53199.71 88888.00 2017-12-27 06:48:50.913 361 15533.09 348.72 53199.75 88888.00 2017-12-27 06:48:51.413 361 15533.06 348.71 53199.76 88888.00 2017-12-27 06:48:51.913 361 15533.00 348.71 53199.70 88888.00 2017-12-27 06:48:52.413 361 15533.03 348.73 53199.72 88888.00 2017-12-27 06:48:52.913 361 15533.04 348.71 53199.72 88888.00 2017-12-27 06:48:53.413 361 15533.03 348.71 53199.70 88888.00 2017-12-27 06:48:53.913 361 15533.01 348.74 53199.70 88888.00 2017-12-27 06:48:54.404 361 15533.00 348.75 53199.67 88888.00 2017-12-27 06:48:54.904 361 15532.98 348.74 53199.67 88888.00 2017-12-27 06:48:55.404 361 15532.99 348.74 53199.69 88888.00 2017-12-27 06:48:55.904 361 15532.98 348.75 53199.67 88888.00 2017-12-27 06:48:56.404 361 15532.98 348.73 53199.67 88888.00 2017-12-27 06:48:56.904 361 15532.94 348.67 53199.64 88888.00 2017-12-27 06:48:57.404 361 15532.95 348.72 53199.69 88888.00 2017-12-27 06:48:57.904 361 15532.92 348.75 53199.69 88888.00 2017-12-27 06:48:58.404 361 15533.00 348.75 53199.67 88888.00 2017-12-27 06:48:58.904 361 15532.98 348.74 53199.68 88888.00 2017-12-27 06:48:59.404 361 15533.03 348.72 53199.65 88888.00 2017-12-27 06:48:59.904 361 15532.97 348.66 53199.62 88888.00 2017-12-27 06:49:00.404 361 15532.96 348.68 53199.63 88888.00 2017-12-27 06:49:00.904 361 15532.96 348.69 53199.62 88888.00 2017-12-27 06:49:01.404 361 15532.99 348.69 53199.63 88888.00 2017-12-27 06:49:01.904 361 15532.99 348.66 53199.61 88888.00 2017-12-27 06:49:02.404 361 15533.00 348.66 53199.65 88888.00 2017-12-27 06:49:02.904 361 15532.99 348.68 53199.71 88888.00 2017-12-27 06:49:03.404 361 15532.98 348.65 53199.70 88888.00 2017-12-27 06:49:03.904 361 15532.95 348.66 53199.62 88888.00 2017-12-27 06:49:04.404 361 15532.92 348.66 53199.58 88888.00 2017-12-27 06:49:04.904 361 15532.95 348.64 53199.59 88888.00 2017-12-27 06:49:05.404 361 15532.94 348.67 53199.56 88888.00 2017-12-27 06:49:05.904 361 15532.97 348.68 53199.59 88888.00 2017-12-27 06:49:06.404 361 15532.98 348.64 53199.64 88888.00 2017-12-27 06:49:06.904 361 15532.95 348.64 53199.63 88888.00 2017-12-27 06:49:07.404 361 15532.94 348.64 53199.60 88888.00 2017-12-27 06:49:07.904 361 15532.94 348.61 53199.61 88888.00 2017-12-27 06:49:08.404 361 15532.96 348.61 53199.58 88888.00 2017-12-27 06:49:08.904 361 15532.90 348.67 53199.57 88888.00 2017-12-27 06:49:09.404 361 15532.92 348.66 53199.60 88888.00 2017-12-27 06:49:09.904 361 15532.92 348.65 53199.60 88888.00 2017-12-27 06:49:10.404 361 15532.88 348.61 53199.56 88888.00 2017-12-27 06:49:10.904 361 15532.87 348.63 53199.51 88888.00 2017-12-27 06:49:11.404 361 15532.88 348.64 53199.49 88888.00 2017-12-27 06:49:11.904 361 15532.81 348.63 53199.51 88888.00 2017-12-27 06:49:12.404 361 15532.79 348.65 53199.51 88888.00 2017-12-27 06:49:12.904 361 15532.81 348.61 53199.57 88888.00 2017-12-27 06:49:13.404 361 15532.86 348.58 53199.62 88888.00 2017-12-27 06:49:13.904 361 15532.87 348.60 53199.63 88888.00 2017-12-27 06:49:14.404 361 15532.85 348.64 53199.60 88888.00 2017-12-27 06:49:14.904 361 15532.83 348.66 53199.59 88888.00 2017-12-27 06:49:15.404 361 15532.76 348.66 53199.64 88888.00 2017-12-27 06:49:15.904 361 15532.77 348.67 53199.65 88888.00 2017-12-27 06:49:16.404 361 15532.80 348.68 53199.67 88888.00 2017-12-27 06:49:16.904 361 15532.79 348.69 53199.67 88888.00 2017-12-27 06:49:17.404 361 15532.76 348.71 53199.71 88888.00 2017-12-27 06:49:17.904 361 15532.76 348.71 53199.67 88888.00 2017-12-27 06:49:18.404 361 15532.74 348.69 53199.65 88888.00 2017-12-27 06:49:18.904 361 15532.73 348.69 53199.59 88888.00 2017-12-27 06:49:19.404 361 15532.76 348.73 53199.60 88888.00 2017-12-27 06:49:19.904 361 15532.73 348.75 53199.60 88888.00 2017-12-27 06:49:20.404 361 15532.72 348.71 53199.60 88888.00 2017-12-27 06:49:20.904 361 15532.76 348.72 53199.61 88888.00 2017-12-27 06:49:21.404 361 15532.73 348.75 53199.61 88888.00 2017-12-27 06:49:21.904 361 15532.76 348.76 53199.64 88888.00 2017-12-27 06:49:22.404 361 15532.77 348.74 53199.57 88888.00 2017-12-27 06:49:22.904 361 15532.76 348.74 53199.46 88888.00 2017-12-27 06:49:23.404 361 15532.78 348.74 53199.54 88888.00 2017-12-27 06:49:23.904 361 15532.76 348.75 53199.58 88888.00 2017-12-27 06:49:24.404 361 15532.77 348.75 53199.63 88888.00 2017-12-27 06:49:24.904 361 15532.76 348.75 53199.68 88888.00 2017-12-27 06:49:25.404 361 15532.76 348.75 53199.66 88888.00 2017-12-27 06:49:25.904 361 15532.78 348.78 53199.68 88888.00 2017-12-27 06:49:26.404 361 15532.78 348.83 53199.70 88888.00 2017-12-27 06:49:26.904 361 15532.78 348.85 53199.68 88888.00 2017-12-27 06:49:27.404 361 15532.76 348.87 53199.68 88888.00 2017-12-27 06:49:27.904 361 15532.77 348.91 53199.67 88888.00 2017-12-27 06:49:28.404 361 15532.78 348.87 53199.65 88888.00 2017-12-27 06:49:28.904 361 15532.81 348.90 53199.67 88888.00 2017-12-27 06:49:29.404 361 15532.80 348.89 53199.66 88888.00 2017-12-27 06:49:29.904 361 15532.76 348.89 53199.64 88888.00 2017-12-27 06:49:30.404 361 15532.77 348.87 53199.62 88888.00 2017-12-27 06:49:30.904 361 15532.80 348.89 53199.66 88888.00 2017-12-27 06:49:31.404 361 15532.83 348.89 53199.65 88888.00 2017-12-27 06:49:31.904 361 15532.80 348.86 53199.59 88888.00 2017-12-27 06:49:32.404 361 15532.80 348.80 53199.57 88888.00 2017-12-27 06:49:32.904 361 15532.81 348.87 53199.56 88888.00 2017-12-27 06:49:33.404 361 15532.86 348.90 53199.59 88888.00 2017-12-27 06:49:33.904 361 15532.83 348.85 53199.57 88888.00 2017-12-27 06:49:34.404 361 15532.77 348.90 53199.51 88888.00 2017-12-27 06:49:34.904 361 15532.79 348.95 53199.48 88888.00 2017-12-27 06:49:35.404 361 15532.83 348.93 53199.47 88888.00 2017-12-27 06:49:35.904 361 15532.85 348.89 53199.52 88888.00 2017-12-27 06:49:36.404 361 15532.87 348.91 53199.57 88888.00 2017-12-27 06:49:36.904 361 15532.86 348.91 53199.57 88888.00 2017-12-27 06:49:37.404 361 15532.87 348.94 53199.57 88888.00 2017-12-27 06:49:37.904 361 15532.87 348.95 53199.61 88888.00 2017-12-27 06:49:38.404 361 15532.83 348.94 53199.62 88888.00 2017-12-27 06:49:38.904 361 15532.85 348.97 53199.62 88888.00 2017-12-27 06:49:39.404 361 15532.89 348.98 53199.65 88888.00 2017-12-27 06:49:39.904 361 15532.91 348.93 53199.60 88888.00 2017-12-27 06:49:40.404 361 15532.92 348.82 53199.60 88888.00 2017-12-27 06:49:40.904 361 15532.97 348.81 53199.62 88888.00 2017-12-27 06:49:41.404 361 15532.95 348.84 53199.65 88888.00 2017-12-27 06:49:41.904 361 15532.92 348.82 53199.63 88888.00 2017-12-27 06:49:42.404 361 15532.87 348.77 53199.60 88888.00 2017-12-27 06:49:42.904 361 15532.85 348.86 53199.61 88888.00 2017-12-27 06:49:43.404 361 15532.91 348.94 53199.58 88888.00 2017-12-27 06:49:43.904 361 15532.92 348.94 53199.61 88888.00 2017-12-27 06:49:44.404 361 15532.91 348.97 53199.60 88888.00 2017-12-27 06:49:44.904 361 15532.89 349.03 53199.60 88888.00 2017-12-27 06:49:45.404 361 15532.91 349.02 53199.63 88888.00 2017-12-27 06:49:45.904 361 15532.94 348.98 53199.56 88888.00 2017-12-27 06:49:46.404 361 15532.94 348.98 53199.54 88888.00 2017-12-27 06:49:46.904 361 15532.94 349.00 53199.55 88888.00 2017-12-27 06:49:47.404 361 15532.95 348.98 53199.58 88888.00 2017-12-27 06:49:47.904 361 15532.96 348.95 53199.57 88888.00 2017-12-27 06:49:48.404 361 15532.94 348.95 53199.56 88888.00 2017-12-27 06:49:48.904 361 15532.95 348.94 53199.51 88888.00 2017-12-27 06:49:49.404 361 15532.91 348.97 53199.57 88888.00 2017-12-27 06:49:49.904 361 15532.91 348.98 53199.55 88888.00 2017-12-27 06:49:50.404 361 15532.90 348.97 53199.49 88888.00 2017-12-27 06:49:50.904 361 15532.94 349.00 53199.49 88888.00 2017-12-27 06:49:51.404 361 15532.91 349.01 53199.56 88888.00 2017-12-27 06:49:51.904 361 15532.88 349.00 53199.55 88888.00 2017-12-27 06:49:52.404 361 15532.94 349.01 53199.55 88888.00 2017-12-27 06:49:52.904 361 15532.91 348.99 53199.56 88888.00 2017-12-27 06:49:53.404 361 15532.90 348.95 53199.55 88888.00 2017-12-27 06:49:53.904 361 15532.94 348.99 53199.60 88888.00 2017-12-27 06:49:54.404 361 15532.94 349.01 53199.60 88888.00 2017-12-27 06:49:54.904 361 15532.91 349.01 53199.56 88888.00 2017-12-27 06:49:55.404 361 15532.88 348.98 53199.52 88888.00 2017-12-27 06:49:55.904 361 15532.88 349.01 53199.49 88888.00 2017-12-27 06:49:56.404 361 15532.87 349.02 53199.51 88888.00 2017-12-27 06:49:56.904 361 15532.88 349.04 53199.52 88888.00 2017-12-27 06:49:57.404 361 15532.95 349.06 53199.51 88888.00 2017-12-27 06:49:57.904 361 15532.91 349.06 53199.47 88888.00 2017-12-27 06:49:58.404 361 15532.83 349.02 53199.47 88888.00 2017-12-27 06:49:58.904 361 15532.83 349.06 53199.40 88888.00 2017-12-27 06:49:59.404 361 15532.85 349.06 53199.40 88888.00 2017-12-27 06:49:59.904 361 15532.86 349.06 53199.49 88888.00 2017-12-27 06:50:00.404 361 15532.87 349.02 53199.56 88888.00 2017-12-27 06:50:00.904 361 15532.88 349.03 53199.51 88888.00 2017-12-27 06:50:01.404 361 15532.87 349.01 53199.48 88888.00 2017-12-27 06:50:01.904 361 15532.88 348.99 53199.49 88888.00 2017-12-27 06:50:02.404 361 15532.86 349.01 53199.52 88888.00 2017-12-27 06:50:02.904 361 15532.85 349.07 53199.47 88888.00 2017-12-27 06:50:03.404 361 15532.83 349.12 53199.47 88888.00 2017-12-27 06:50:03.904 361 15532.86 349.07 53199.51 88888.00 2017-12-27 06:50:04.404 361 15532.89 349.06 53199.56 88888.00 2017-12-27 06:50:04.904 361 15532.85 349.03 53199.54 88888.00 2017-12-27 06:50:05.404 361 15532.88 349.02 53199.51 88888.00 2017-12-27 06:50:05.904 361 15532.89 349.00 53199.48 88888.00 2017-12-27 06:50:06.404 361 15532.87 348.98 53199.47 88888.00 2017-12-27 06:50:06.904 361 15532.82 348.98 53199.48 88888.00 2017-12-27 06:50:07.404 361 15532.83 349.00 53199.43 88888.00 2017-12-27 06:50:07.904 361 15532.85 349.01 53199.45 88888.00 2017-12-27 06:50:08.404 361 15532.81 348.95 53199.45 88888.00 2017-12-27 06:50:08.904 361 15532.80 348.95 53199.40 88888.00 2017-12-27 06:50:09.404 361 15532.77 348.98 53199.41 88888.00 2017-12-27 06:50:09.904 361 15532.78 348.98 53199.38 88888.00 2017-12-27 06:50:10.404 361 15532.78 348.93 53199.38 88888.00 2017-12-27 06:50:10.904 361 15532.78 348.91 53199.38 88888.00 2017-12-27 06:50:11.404 361 15532.80 348.90 53199.42 88888.00 2017-12-27 06:50:11.904 361 15532.78 348.90 53199.43 88888.00 2017-12-27 06:50:12.404 361 15532.78 348.85 53199.46 88888.00 2017-12-27 06:50:12.904 361 15532.78 348.87 53199.46 88888.00 2017-12-27 06:50:13.404 361 15532.79 348.89 53199.46 88888.00 2017-12-27 06:50:13.904 361 15532.85 348.90 53199.49 88888.00 2017-12-27 06:50:14.404 361 15532.87 348.87 53199.48 88888.00 2017-12-27 06:50:14.904 361 15532.85 348.84 53199.46 88888.00 2017-12-27 06:50:15.404 361 15532.86 348.84 53199.45 88888.00 2017-12-27 06:50:15.904 361 15532.85 348.86 53199.42 88888.00 2017-12-27 06:50:16.404 361 15532.83 348.85 53199.42 88888.00 2017-12-27 06:50:16.904 361 15532.82 348.86 53199.45 88888.00 2017-12-27 06:50:17.404 361 15532.87 348.89 53199.44 88888.00 2017-12-27 06:50:17.904 361 15532.87 348.89 53199.40 88888.00 2017-12-27 06:50:18.404 361 15532.88 348.87 53199.43 88888.00 2017-12-27 06:50:18.904 361 15532.86 348.90 53199.42 88888.00 2017-12-27 06:50:19.404 361 15532.86 348.87 53199.43 88888.00 2017-12-27 06:50:19.904 361 15532.87 348.89 53199.39 88888.00 2017-12-27 06:50:20.404 361 15532.82 348.89 53199.36 88888.00 2017-12-27 06:50:20.904 361 15532.82 348.91 53199.35 88888.00 2017-12-27 06:50:21.404 361 15532.85 348.92 53199.28 88888.00 2017-12-27 06:50:21.904 361 15532.87 348.91 53199.30 88888.00 2017-12-27 06:50:22.404 361 15532.85 348.92 53199.26 88888.00 2017-12-27 06:50:22.904 361 15532.77 348.89 53199.24 88888.00 2017-12-27 06:50:23.404 361 15532.82 348.91 53199.31 88888.00 2017-12-27 06:50:23.904 361 15532.81 348.95 53199.38 88888.00 2017-12-27 06:50:24.404 361 15532.83 348.98 53199.36 88888.00 2017-12-27 06:50:24.904 361 15532.86 348.97 53199.35 88888.00 2017-12-27 06:50:25.404 361 15532.83 348.91 53199.38 88888.00 2017-12-27 06:50:25.904 361 15532.83 348.87 53199.38 88888.00 2017-12-27 06:50:26.404 361 15532.82 348.93 53199.42 88888.00 2017-12-27 06:50:26.904 361 15532.80 348.94 53199.39 88888.00 2017-12-27 06:50:27.404 361 15532.78 348.95 53199.42 88888.00 2017-12-27 06:50:27.904 361 15532.79 348.93 53199.43 88888.00 2017-12-27 06:50:28.404 361 15532.78 348.90 53199.45 88888.00 2017-12-27 06:50:28.904 361 15532.78 348.86 53199.46 88888.00 2017-12-27 06:50:29.404 361 15532.73 348.92 53199.48 88888.00 2017-12-27 06:50:29.904 361 15532.68 348.91 53199.45 88888.00 2017-12-27 06:50:30.404 361 15532.69 348.94 53199.43 88888.00 2017-12-27 06:50:30.904 361 15532.71 348.94 53199.42 88888.00 2017-12-27 06:50:31.404 361 15532.70 348.92 53199.44 88888.00 2017-12-27 06:50:31.904 361 15532.68 348.94 53199.44 88888.00 2017-12-27 06:50:32.404 361 15532.70 349.00 53199.42 88888.00 2017-12-27 06:50:32.904 361 15532.71 348.92 53199.37 88888.00 2017-12-27 06:50:33.404 361 15532.74 348.85 53199.35 88888.00 2017-12-27 06:50:33.904 361 15532.72 348.83 53199.37 88888.00 2017-12-27 06:50:34.404 361 15532.72 348.87 53199.34 88888.00 2017-12-27 06:50:34.904 361 15532.76 348.85 53199.34 88888.00 2017-12-27 06:50:35.404 361 15532.74 348.86 53199.42 88888.00 2017-12-27 06:50:35.904 361 15532.71 348.85 53199.40 88888.00 2017-12-27 06:50:36.404 361 15532.72 348.83 53199.48 88888.00 2017-12-27 06:50:36.904 361 15532.74 348.89 53199.49 88888.00 2017-12-27 06:50:37.404 361 15532.76 348.86 53199.49 88888.00 2017-12-27 06:50:37.904 361 15532.73 348.84 53199.46 88888.00 2017-12-27 06:50:38.404 361 15532.74 348.85 53199.50 88888.00 2017-12-27 06:50:38.904 361 15532.73 348.83 53199.54 88888.00 2017-12-27 06:50:39.404 361 15532.79 348.83 53199.48 88888.00 2017-12-27 06:50:39.904 361 15532.87 348.85 53199.44 88888.00 2017-12-27 06:50:40.404 361 15532.79 348.85 53199.43 88888.00 2017-12-27 06:50:40.904 361 15532.77 348.90 53199.42 88888.00 2017-12-27 06:50:41.404 361 15532.81 348.89 53199.42 88888.00 2017-12-27 06:50:41.904 361 15532.85 348.91 53199.43 88888.00 2017-12-27 06:50:42.404 361 15532.87 348.89 53199.49 88888.00 2017-12-27 06:50:42.904 361 15532.89 348.85 53199.49 88888.00 2017-12-27 06:50:43.404 361 15532.92 348.85 53199.47 88888.00 2017-12-27 06:50:43.904 361 15532.96 348.89 53199.48 88888.00 2017-12-27 06:50:44.404 361 15532.95 348.89 53199.51 88888.00 2017-12-27 06:50:44.904 361 15532.94 348.86 53199.52 88888.00 2017-12-27 06:50:45.404 361 15532.97 348.80 53199.51 88888.00 2017-12-27 06:50:45.904 361 15532.95 348.80 53199.45 88888.00 2017-12-27 06:50:46.404 361 15532.94 348.78 53199.43 88888.00 2017-12-27 06:50:46.904 361 15532.98 348.76 53199.40 88888.00 2017-12-27 06:50:47.404 361 15532.95 348.75 53199.44 88888.00 2017-12-27 06:50:47.904 361 15532.92 348.75 53199.42 88888.00 2017-12-27 06:50:48.404 361 15532.94 348.75 53199.41 88888.00 2017-12-27 06:50:48.904 361 15532.97 348.76 53199.44 88888.00 2017-12-27 06:50:49.404 361 15532.97 348.74 53199.43 88888.00 2017-12-27 06:50:49.904 361 15532.96 348.75 53199.42 88888.00 2017-12-27 06:50:50.404 361 15532.89 348.75 53199.40 88888.00 2017-12-27 06:50:50.904 361 15532.87 348.75 53199.41 88888.00 2017-12-27 06:50:51.404 361 15532.91 348.80 53199.41 88888.00 2017-12-27 06:50:51.904 361 15532.92 348.82 53199.41 88888.00 2017-12-27 06:50:52.404 361 15532.94 348.80 53199.39 88888.00 2017-12-27 06:50:52.904 361 15532.94 348.80 53199.42 88888.00 2017-12-27 06:50:53.404 361 15532.97 348.82 53199.40 88888.00 2017-12-27 06:50:53.904 361 15532.97 348.85 53199.38 88888.00 2017-12-27 06:50:54.404 361 15532.95 348.77 53199.41 88888.00 2017-12-27 06:50:54.904 361 15532.94 348.76 53199.41 88888.00 2017-12-27 06:50:55.404 361 15532.89 348.77 53199.39 88888.00 2017-12-27 06:50:55.904 361 15532.91 348.78 53199.38 88888.00 2017-12-27 06:50:56.404 361 15532.85 348.76 53199.41 88888.00 2017-12-27 06:50:56.904 361 15532.87 348.80 53199.40 88888.00 2017-12-27 06:50:57.404 361 15532.89 348.83 53199.36 88888.00 2017-12-27 06:50:57.904 361 15532.89 348.84 53199.43 88888.00 2017-12-27 06:50:58.404 361 15532.89 348.84 53199.39 88888.00 2017-12-27 06:50:58.904 361 15532.91 348.83 53199.41 88888.00 2017-12-27 06:50:59.404 361 15532.92 348.80 53199.49 88888.00 2017-12-27 06:50:59.904 361 15532.94 348.81 53199.46 88888.00 2017-12-27 06:51:00.404 361 15532.89 348.82 53199.43 88888.00 2017-12-27 06:51:00.904 361 15532.94 348.84 53199.44 88888.00 2017-12-27 06:51:01.404 361 15532.92 348.86 53199.43 88888.00 2017-12-27 06:51:01.904 361 15532.87 348.89 53199.46 88888.00 2017-12-27 06:51:02.404 361 15532.85 348.89 53199.49 88888.00 2017-12-27 06:51:02.904 361 15532.83 348.90 53199.48 88888.00 2017-12-27 06:51:03.404 361 15532.82 348.90 53199.48 88888.00 2017-12-27 06:51:03.904 361 15532.83 348.87 53199.49 88888.00 2017-12-27 06:51:04.404 361 15532.89 348.86 53199.56 88888.00 2017-12-27 06:51:04.904 361 15532.90 348.94 53199.57 88888.00 2017-12-27 06:51:05.404 361 15532.87 348.92 53199.54 88888.00 2017-12-27 06:51:05.904 361 15532.85 348.86 53199.48 88888.00 2017-12-27 06:51:06.404 361 15532.82 348.84 53199.44 88888.00 2017-12-27 06:51:06.904 361 15532.80 348.86 53199.49 88888.00 2017-12-27 06:51:07.404 361 15532.83 348.91 53199.50 88888.00 2017-12-27 06:51:07.904 361 15532.80 348.94 53199.46 88888.00 2017-12-27 06:51:08.404 361 15532.74 348.93 53199.43 88888.00 2017-12-27 06:51:08.904 361 15532.79 348.90 53199.39 88888.00 2017-12-27 06:51:09.404 361 15532.78 348.89 53199.38 88888.00 2017-12-27 06:51:09.904 361 15532.79 348.91 53199.39 88888.00 2017-12-27 06:51:10.404 361 15532.78 348.91 53199.35 88888.00 2017-12-27 06:51:10.904 361 15532.77 348.91 53199.36 88888.00 2017-12-27 06:51:11.404 361 15532.77 348.90 53199.43 88888.00 2017-12-27 06:51:11.904 361 15532.76 348.93 53199.47 88888.00 2017-12-27 06:51:12.404 361 15532.68 348.94 53199.51 88888.00 2017-12-27 06:51:12.904 361 15532.73 348.94 53199.49 88888.00 2017-12-27 06:51:13.404 361 15532.76 348.93 53199.48 88888.00 2017-12-27 06:51:13.904 361 15532.74 348.90 53199.50 88888.00 2017-12-27 06:51:14.404 361 15532.79 348.89 53199.48 88888.00 2017-12-27 06:51:14.904 361 15532.80 348.90 53199.45 88888.00 2017-12-27 06:51:15.404 361 15532.80 348.89 53199.43 88888.00 2017-12-27 06:51:15.904 361 15532.79 348.90 53199.47 88888.00 2017-12-27 06:51:16.404 361 15532.78 348.92 53199.49 88888.00 2017-12-27 06:51:16.904 361 15532.74 348.95 53199.45 88888.00 2017-12-27 06:51:17.404 361 15532.79 348.91 53199.45 88888.00 2017-12-27 06:51:17.904 361 15532.78 348.87 53199.39 88888.00 2017-12-27 06:51:18.404 361 15532.77 348.92 53199.36 88888.00 2017-12-27 06:51:18.904 361 15532.83 348.95 53199.42 88888.00 2017-12-27 06:51:19.404 361 15532.87 348.91 53199.44 88888.00 2017-12-27 06:51:19.904 361 15532.87 348.86 53199.40 88888.00 2017-12-27 06:51:20.404 361 15532.82 348.80 53199.42 88888.00 2017-12-27 06:51:20.904 361 15532.86 348.76 53199.45 88888.00 2017-12-27 06:51:21.404 361 15532.87 348.76 53199.35 88888.00 2017-12-27 06:51:21.904 361 15532.85 348.80 53199.32 88888.00 2017-12-27 06:51:22.404 361 15532.79 348.81 53199.30 88888.00 2017-12-27 06:51:22.904 361 15532.81 348.81 53199.29 88888.00 2017-12-27 06:51:23.404 361 15532.81 348.81 53199.36 88888.00 2017-12-27 06:51:23.904 361 15532.85 348.80 53199.37 88888.00 2017-12-27 06:51:24.404 361 15532.80 348.80 53199.34 88888.00 2017-12-27 06:51:24.904 361 15532.80 348.84 53199.30 88888.00 2017-12-27 06:51:25.404 361 15532.86 348.84 53199.28 88888.00 2017-12-27 06:51:25.904 361 15532.85 348.82 53199.24 88888.00 2017-12-27 06:51:26.404 361 15532.83 348.82 53199.26 88888.00 2017-12-27 06:51:26.904 361 15532.87 348.85 53199.30 88888.00 2017-12-27 06:51:27.404 361 15532.90 348.83 53199.22 88888.00 2017-12-27 06:51:27.904 361 15532.90 348.77 53199.27 88888.00 2017-12-27 06:51:28.404 361 15532.94 348.80 53199.32 88888.00 2017-12-27 06:51:28.904 361 15532.94 348.83 53199.36 88888.00 2017-12-27 06:51:29.404 361 15532.92 348.82 53199.35 88888.00 2017-12-27 06:51:29.904 361 15532.91 348.82 53199.41 88888.00 2017-12-27 06:51:30.404 361 15532.88 348.82 53199.38 88888.00 2017-12-27 06:51:30.904 361 15532.88 348.81 53199.37 88888.00 2017-12-27 06:51:31.404 361 15532.92 348.80 53199.36 88888.00 2017-12-27 06:51:31.904 361 15532.92 348.84 53199.37 88888.00 2017-12-27 06:51:32.404 361 15532.94 348.85 53199.34 88888.00 2017-12-27 06:51:32.904 361 15532.91 348.83 53199.30 88888.00 2017-12-27 06:51:33.404 361 15532.85 348.80 53199.26 88888.00 2017-12-27 06:51:33.904 361 15532.85 348.83 53199.25 88888.00 2017-12-27 06:51:34.404 361 15532.85 348.89 53199.26 88888.00 2017-12-27 06:51:34.904 361 15532.82 348.87 53199.37 88888.00 2017-12-27 06:51:35.404 361 15532.81 348.85 53199.40 88888.00 2017-12-27 06:51:35.904 361 15532.77 348.84 53199.43 88888.00 2017-12-27 06:51:36.404 361 15532.82 348.83 53199.43 88888.00 2017-12-27 06:51:36.904 361 15532.81 348.84 53199.46 88888.00 2017-12-27 06:51:37.404 361 15532.78 348.82 53199.55 88888.00 2017-12-27 06:51:37.904 361 15532.82 348.86 53199.52 88888.00 2017-12-27 06:51:38.404 361 15532.77 348.89 53199.52 88888.00 2017-12-27 06:51:38.904 361 15532.74 348.91 53199.54 88888.00 2017-12-27 06:51:39.404 361 15532.76 348.92 53199.57 88888.00 2017-12-27 06:51:39.904 361 15532.78 348.91 53199.54 88888.00 2017-12-27 06:51:40.404 361 15532.76 348.90 53199.50 88888.00 2017-12-27 06:51:40.904 361 15532.77 348.92 53199.45 88888.00 2017-12-27 06:51:41.404 361 15532.77 348.91 53199.48 88888.00 2017-12-27 06:51:41.904 361 15532.76 348.92 53199.50 88888.00 2017-12-27 06:51:42.404 361 15532.78 348.93 53199.48 88888.00 2017-12-27 06:51:42.904 361 15532.73 348.92 53199.50 88888.00 2017-12-27 06:51:43.404 361 15532.72 348.83 53199.52 88888.00 2017-12-27 06:51:43.904 361 15532.78 348.85 53199.54 88888.00 2017-12-27 06:51:44.404 361 15532.79 348.87 53199.56 88888.00 2017-12-27 06:51:44.904 361 15532.80 348.87 53199.51 88888.00 2017-12-27 06:51:45.404 361 15532.79 348.89 53199.49 88888.00 2017-12-27 06:51:45.904 361 15532.76 348.90 53199.45 88888.00 2017-12-27 06:51:46.404 361 15532.77 348.90 53199.45 88888.00 2017-12-27 06:51:46.904 361 15532.78 348.89 53199.51 88888.00 2017-12-27 06:51:47.404 361 15532.77 348.89 53199.58 88888.00 2017-12-27 06:51:47.904 361 15532.79 348.89 53199.60 88888.00 2017-12-27 06:51:48.404 361 15532.80 348.94 53199.64 88888.00 2017-12-27 06:51:48.904 361 15532.79 348.97 53199.58 88888.00 2017-12-27 06:51:49.404 361 15532.82 348.98 53199.60 88888.00 2017-12-27 06:51:49.904 361 15532.81 348.93 53199.60 88888.00 2017-12-27 06:51:50.404 361 15532.85 348.95 53199.60 88888.00 2017-12-27 06:51:50.904 361 15532.86 348.95 53199.57 88888.00 2017-12-27 06:51:51.404 361 15532.83 348.86 53199.61 88888.00 2017-12-27 06:51:51.904 361 15532.87 348.94 53199.60 88888.00 2017-12-27 06:51:52.404 361 15532.88 348.98 53199.55 88888.00 2017-12-27 06:51:52.904 361 15532.88 348.98 53199.48 88888.00 2017-12-27 06:51:53.404 361 15532.95 348.95 53199.50 88888.00 2017-12-27 06:51:53.904 361 15532.95 348.93 53199.49 88888.00 2017-12-27 06:51:54.404 361 15532.91 348.90 53199.48 88888.00 2017-12-27 06:51:54.904 361 15532.96 348.90 53199.49 88888.00 2017-12-27 06:51:55.404 361 15533.00 348.95 53199.51 88888.00 2017-12-27 06:51:55.904 361 15532.99 348.93 53199.46 88888.00 2017-12-27 06:51:56.404 361 15532.96 348.91 53199.43 88888.00 2017-12-27 06:51:56.904 361 15532.96 348.91 53199.40 88888.00 2017-12-27 06:51:57.404 361 15533.01 348.89 53199.41 88888.00 2017-12-27 06:51:57.904 361 15533.04 348.89 53199.41 88888.00 2017-12-27 06:51:58.404 361 15532.99 348.89 53199.50 88888.00 2017-12-27 06:51:58.904 361 15532.97 348.83 53199.49 88888.00 2017-12-27 06:51:59.404 361 15533.00 348.83 53199.50 88888.00 2017-12-27 06:51:59.904 361 15533.01 348.89 53199.50 88888.00 2017-12-27 06:52:00.404 361 15533.09 348.90 53199.50 88888.00 2017-12-27 06:52:00.904 361 15533.09 348.85 53199.51 88888.00 2017-12-27 06:52:01.404 361 15533.10 348.84 53199.47 88888.00 2017-12-27 06:52:01.904 361 15533.09 348.89 53199.50 88888.00 2017-12-27 06:52:02.404 361 15533.08 348.85 53199.51 88888.00 2017-12-27 06:52:02.904 361 15533.14 348.81 53199.56 88888.00 2017-12-27 06:52:03.404 361 15533.15 348.81 53199.52 88888.00 2017-12-27 06:52:03.904 361 15533.09 348.81 53199.43 88888.00 2017-12-27 06:52:04.404 361 15533.04 348.81 53199.39 88888.00 2017-12-27 06:52:04.904 361 15533.12 348.82 53199.31 88888.00 2017-12-27 06:52:05.404 361 15533.16 348.84 53199.35 88888.00 2017-12-27 06:52:05.904 361 15533.17 348.84 53199.41 88888.00 2017-12-27 06:52:06.404 361 15533.17 348.83 53199.41 88888.00 2017-12-27 06:52:06.904 361 15533.18 348.78 53199.43 88888.00 2017-12-27 06:52:07.404 361 15533.19 348.76 53199.38 88888.00 2017-12-27 06:52:07.904 361 15533.21 348.78 53199.34 88888.00 2017-12-27 06:52:08.404 361 15533.21 348.78 53199.34 88888.00 2017-12-27 06:52:08.904 361 15533.21 348.76 53199.34 88888.00 2017-12-27 06:52:09.404 361 15533.21 348.75 53199.40 88888.00 2017-12-27 06:52:09.904 361 15533.25 348.76 53199.49 88888.00 2017-12-27 06:52:10.404 361 15533.23 348.75 53199.48 88888.00 2017-12-27 06:52:10.904 361 15533.27 348.74 53199.55 88888.00 2017-12-27 06:52:11.404 361 15533.28 348.75 53199.57 88888.00 2017-12-27 06:52:11.904 361 15533.25 348.76 53199.49 88888.00 2017-12-27 06:52:12.404 361 15533.21 348.76 53199.50 88888.00 2017-12-27 06:52:12.904 361 15533.22 348.76 53199.50 88888.00 2017-12-27 06:52:13.404 361 15533.18 348.78 53199.43 88888.00 2017-12-27 06:52:13.904 361 15533.16 348.74 53199.40 88888.00 2017-12-27 06:52:14.404 361 15533.21 348.72 53199.40 88888.00 2017-12-27 06:52:14.904 361 15533.18 348.69 53199.45 88888.00 2017-12-27 06:52:15.404 361 15533.15 348.68 53199.45 88888.00 2017-12-27 06:52:15.904 361 15533.14 348.67 53199.42 88888.00 2017-12-27 06:52:16.404 361 15533.16 348.69 53199.40 88888.00 2017-12-27 06:52:16.904 361 15533.21 348.75 53199.35 88888.00 2017-12-27 06:52:17.404 361 15533.19 348.74 53199.35 88888.00 2017-12-27 06:52:17.904 361 15533.21 348.72 53199.38 88888.00 2017-12-27 06:52:18.404 361 15533.17 348.68 53199.41 88888.00 2017-12-27 06:52:18.904 361 15533.21 348.66 53199.38 88888.00 2017-12-27 06:52:19.404 361 15533.22 348.66 53199.39 88888.00 2017-12-27 06:52:19.904 361 15533.18 348.68 53199.32 88888.00 2017-12-27 06:52:20.404 361 15533.17 348.66 53199.32 88888.00 2017-12-27 06:52:20.904 361 15533.15 348.64 53199.35 88888.00 2017-12-27 06:52:21.404 361 15533.10 348.64 53199.38 88888.00 2017-12-27 06:52:21.904 361 15533.09 348.60 53199.40 88888.00 2017-12-27 06:52:22.404 361 15533.12 348.59 53199.47 88888.00 2017-12-27 06:52:22.904 361 15533.16 348.58 53199.54 88888.00 2017-12-27 06:52:23.404 361 15533.12 348.61 53199.52 88888.00 2017-12-27 06:52:23.904 361 15533.14 348.63 53199.52 88888.00 2017-12-27 06:52:24.404 361 15533.12 348.63 53199.50 88888.00 2017-12-27 06:52:24.904 361 15533.12 348.61 53199.49 88888.00 2017-12-27 06:52:25.404 361 15533.14 348.59 53199.45 88888.00 2017-12-27 06:52:25.904 361 15533.13 348.61 53199.45 88888.00 2017-12-27 06:52:26.404 361 15533.15 348.64 53199.46 88888.00 2017-12-27 06:52:26.904 361 15533.12 348.58 53199.46 88888.00 2017-12-27 06:52:27.404 361 15533.07 348.57 53199.45 88888.00 2017-12-27 06:52:27.904 361 15533.13 348.64 53199.42 88888.00 2017-12-27 06:52:28.404 361 15533.16 348.65 53199.43 88888.00 2017-12-27 06:52:28.904 361 15533.18 348.63 53199.45 88888.00 2017-12-27 06:52:29.404 361 15533.13 348.67 53199.43 88888.00 2017-12-27 06:52:29.904 361 15533.21 348.66 53199.42 88888.00 2017-12-27 06:52:30.404 361 15533.24 348.61 53199.41 88888.00 2017-12-27 06:52:30.904 361 15533.23 348.61 53199.35 88888.00 2017-12-27 06:52:31.404 361 15533.23 348.61 53199.37 88888.00 2017-12-27 06:52:31.904 361 15533.19 348.60 53199.41 88888.00 2017-12-27 06:52:32.404 361 15533.21 348.61 53199.39 88888.00 2017-12-27 06:52:32.904 361 15533.26 348.58 53199.39 88888.00 2017-12-27 06:52:33.404 361 15533.24 348.57 53199.40 88888.00 2017-12-27 06:52:33.904 361 15533.24 348.57 53199.44 88888.00 2017-12-27 06:52:34.404 361 15533.29 348.59 53199.45 88888.00 2017-12-27 06:52:34.904 361 15533.26 348.60 53199.44 88888.00 2017-12-27 06:52:35.404 361 15533.25 348.56 53199.41 88888.00 2017-12-27 06:52:35.904 361 15533.32 348.52 53199.43 88888.00 2017-12-27 06:52:36.404 361 15533.37 348.54 53199.41 88888.00 2017-12-27 06:52:36.904 361 15533.43 348.58 53199.44 88888.00 2017-12-27 06:52:37.404 361 15533.40 348.61 53199.43 88888.00 2017-12-27 06:52:37.904 361 15533.37 348.63 53199.43 88888.00 2017-12-27 06:52:38.404 361 15533.38 348.64 53199.47 88888.00 2017-12-27 06:52:38.904 361 15533.42 348.61 53199.50 88888.00 2017-12-27 06:52:39.404 361 15533.42 348.59 53199.48 88888.00 2017-12-27 06:52:39.904 361 15533.40 348.56 53199.39 88888.00 2017-12-27 06:52:40.404 361 15533.41 348.58 53199.41 88888.00 2017-12-27 06:52:40.904 361 15533.40 348.58 53199.43 88888.00 2017-12-27 06:52:41.404 361 15533.35 348.56 53199.42 88888.00 2017-12-27 06:52:41.904 361 15533.34 348.57 53199.42 88888.00 2017-12-27 06:52:42.404 361 15533.40 348.49 53199.42 88888.00 2017-12-27 06:52:42.904 361 15533.40 348.47 53199.43 88888.00 2017-12-27 06:52:43.404 361 15533.42 348.45 53199.34 88888.00 2017-12-27 06:52:43.904 361 15533.47 348.47 53199.32 88888.00 2017-12-27 06:52:44.404 361 15533.44 348.50 53199.36 88888.00 2017-12-27 06:52:44.904 361 15533.43 348.51 53199.40 88888.00 2017-12-27 06:52:45.404 361 15533.46 348.51 53199.42 88888.00 2017-12-27 06:52:45.904 361 15533.50 348.55 53199.41 88888.00 2017-12-27 06:52:46.404 361 15533.44 348.50 53199.37 88888.00 2017-12-27 06:52:46.904 361 15533.43 348.48 53199.36 88888.00 2017-12-27 06:52:47.404 361 15533.46 348.46 53199.40 88888.00 2017-12-27 06:52:47.904 361 15533.45 348.46 53199.39 88888.00 2017-12-27 06:52:48.404 361 15533.47 348.48 53199.40 88888.00 2017-12-27 06:52:48.904 361 15533.44 348.43 53199.38 88888.00 2017-12-27 06:52:49.404 361 15533.46 348.43 53199.31 88888.00 2017-12-27 06:52:49.904 361 15533.51 348.45 53199.35 88888.00 2017-12-27 06:52:50.404 361 15533.52 348.43 53199.31 88888.00 2017-12-27 06:52:50.904 361 15533.51 348.42 53199.35 88888.00 2017-12-27 06:52:51.404 361 15533.44 348.45 53199.40 88888.00 2017-12-27 06:52:51.904 361 15533.46 348.42 53199.36 88888.00 2017-12-27 06:52:52.404 361 15533.50 348.40 53199.28 88888.00 2017-12-27 06:52:52.904 361 15533.51 348.39 53199.30 88888.00 2017-12-27 06:52:53.404 361 15533.52 348.41 53199.34 88888.00 2017-12-27 06:52:53.904 361 15533.52 348.40 53199.29 88888.00 2017-12-27 06:52:54.404 361 15533.54 348.38 53199.31 88888.00 2017-12-27 06:52:54.904 361 15533.54 348.34 53199.28 88888.00 2017-12-27 06:52:55.404 361 15533.55 348.33 53199.24 88888.00 2017-12-27 06:52:55.904 361 15533.52 348.35 53199.22 88888.00 2017-12-27 06:52:56.404 361 15533.50 348.38 53199.22 88888.00 2017-12-27 06:52:56.904 361 15533.52 348.37 53199.31 88888.00 2017-12-27 06:52:57.404 361 15533.51 348.34 53199.38 88888.00 2017-12-27 06:52:57.904 361 15533.51 348.37 53199.36 88888.00 2017-12-27 06:52:58.404 361 15533.47 348.38 53199.40 88888.00 2017-12-27 06:52:58.904 361 15533.43 348.35 53199.39 88888.00 2017-12-27 06:52:59.404 361 15533.46 348.33 53199.43 88888.00 2017-12-27 06:52:59.904 361 15533.43 348.34 53199.37 88888.00 2017-12-27 06:53:00.404 361 15533.43 348.37 53199.35 88888.00 2017-12-27 06:53:00.904 361 15533.44 348.37 53199.34 88888.00 2017-12-27 06:53:01.404 361 15533.43 348.37 53199.39 88888.00 2017-12-27 06:53:01.904 361 15533.41 348.35 53199.39 88888.00 2017-12-27 06:53:02.404 361 15533.38 348.34 53199.43 88888.00 2017-12-27 06:53:02.904 361 15533.40 348.37 53199.44 88888.00 2017-12-27 06:53:03.404 361 15533.36 348.34 53199.38 88888.00 2017-12-27 06:53:03.904 361 15533.40 348.34 53199.40 88888.00 2017-12-27 06:53:04.404 361 15533.38 348.32 53199.51 88888.00 2017-12-27 06:53:04.904 361 15533.38 348.34 53199.50 88888.00 2017-12-27 06:53:05.404 361 15533.42 348.35 53199.49 88888.00 2017-12-27 06:53:05.904 361 15533.44 348.33 53199.46 88888.00 2017-12-27 06:53:06.404 361 15533.41 348.35 53199.43 88888.00 2017-12-27 06:53:06.904 361 15533.40 348.37 53199.41 88888.00 2017-12-27 06:53:07.404 361 15533.35 348.37 53199.39 88888.00 2017-12-27 06:53:07.904 361 15533.40 348.40 53199.44 88888.00 2017-12-27 06:53:08.404 361 15533.36 348.45 53199.45 88888.00 2017-12-27 06:53:08.904 361 15533.34 348.43 53199.45 88888.00 2017-12-27 06:53:09.404 361 15533.36 348.42 53199.47 88888.00 2017-12-27 06:53:09.904 361 15533.41 348.42 53199.51 88888.00 2017-12-27 06:53:10.404 361 15533.43 348.43 53199.55 88888.00 2017-12-27 06:53:10.904 361 15533.44 348.42 53199.51 88888.00 2017-12-27 06:53:11.404 361 15533.44 348.38 53199.48 88888.00 2017-12-27 06:53:11.904 361 15533.52 348.37 53199.48 88888.00 2017-12-27 06:53:12.404 361 15533.52 348.37 53199.43 88888.00 2017-12-27 06:53:12.904 361 15533.52 348.38 53199.40 88888.00 2017-12-27 06:53:13.404 361 15533.54 348.40 53199.44 88888.00 2017-12-27 06:53:13.904 361 15533.54 348.41 53199.50 88888.00 2017-12-27 06:53:14.404 361 15533.54 348.42 53199.51 88888.00 2017-12-27 06:53:14.904 361 15533.51 348.43 53199.50 88888.00 2017-12-27 06:53:15.404 361 15533.50 348.40 53199.47 88888.00 2017-12-27 06:53:15.904 361 15533.46 348.41 53199.46 88888.00 2017-12-27 06:53:16.404 361 15533.47 348.41 53199.51 88888.00 2017-12-27 06:53:16.904 361 15533.53 348.42 53199.56 88888.00 2017-12-27 06:53:17.404 361 15533.52 348.40 53199.52 88888.00 2017-12-27 06:53:17.904 361 15533.50 348.38 53199.51 88888.00 2017-12-27 06:53:18.404 361 15533.47 348.38 53199.51 88888.00 2017-12-27 06:53:18.904 361 15533.46 348.38 53199.49 88888.00 2017-12-27 06:53:19.404 361 15533.51 348.37 53199.44 88888.00 2017-12-27 06:53:19.904 361 15533.52 348.37 53199.41 88888.00 2017-12-27 06:53:20.404 361 15533.55 348.34 53199.43 88888.00 2017-12-27 06:53:20.904 361 15533.56 348.40 53199.55 88888.00 2017-12-27 06:53:21.404 361 15533.59 348.39 53199.57 88888.00 2017-12-27 06:53:21.904 361 15533.56 348.37 53199.58 88888.00 2017-12-27 06:53:22.404 361 15533.55 348.38 53199.50 88888.00 2017-12-27 06:53:22.904 361 15533.56 348.35 53199.51 88888.00 2017-12-27 06:53:23.404 361 15533.59 348.31 53199.51 88888.00 2017-12-27 06:53:23.904 361 15533.60 348.29 53199.51 88888.00 2017-12-27 06:53:24.404 361 15533.56 348.30 53199.50 88888.00 2017-12-27 06:53:24.904 361 15533.56 348.32 53199.43 88888.00 2017-12-27 06:53:25.404 361 15533.58 348.32 53199.44 88888.00 2017-12-27 06:53:25.904 361 15533.62 348.33 53199.47 88888.00 2017-12-27 06:53:26.404 361 15533.65 348.30 53199.51 88888.00 2017-12-27 06:53:26.904 361 15533.65 348.29 53199.51 88888.00 2017-12-27 06:53:27.404 361 15533.67 348.26 53199.58 88888.00 2017-12-27 06:53:27.904 361 15533.65 348.28 53199.59 88888.00 2017-12-27 06:53:28.404 361 15533.64 348.32 53199.56 88888.00 2017-12-27 06:53:28.904 361 15533.64 348.31 53199.54 88888.00 2017-12-27 06:53:29.404 361 15533.62 348.30 53199.51 88888.00 2017-12-27 06:53:29.904 361 15533.64 348.29 53199.52 88888.00 2017-12-27 06:53:30.404 361 15533.69 348.29 53199.51 88888.00 2017-12-27 06:53:30.904 361 15533.71 348.29 53199.58 88888.00 2017-12-27 06:53:31.404 361 15533.64 348.32 53199.60 88888.00 2017-12-27 06:53:31.904 361 15533.64 348.34 53199.55 88888.00 2017-12-27 06:53:32.404 361 15533.70 348.33 53199.62 88888.00 2017-12-27 06:53:32.904 361 15533.72 348.35 53199.65 88888.00 2017-12-27 06:53:33.404 361 15533.68 348.35 53199.64 88888.00 2017-12-27 06:53:33.904 361 15533.67 348.34 53199.64 88888.00 2017-12-27 06:53:34.405 361 15533.64 348.37 53199.64 88888.00 2017-12-27 06:53:34.905 361 15533.68 348.34 53199.65 88888.00 2017-12-27 06:53:35.405 361 15533.69 348.33 53199.64 88888.00 2017-12-27 06:53:35.905 361 15533.68 348.30 53199.61 88888.00 2017-12-27 06:53:36.405 361 15533.69 348.34 53199.63 88888.00 2017-12-27 06:53:36.905 361 15533.69 348.29 53199.65 88888.00 2017-12-27 06:53:37.405 361 15533.71 348.28 53199.67 88888.00 2017-12-27 06:53:37.905 361 15533.70 348.24 53199.65 88888.00 2017-12-27 06:53:38.405 361 15533.69 348.28 53199.62 88888.00 2017-12-27 06:53:38.905 361 15533.71 348.31 53199.63 88888.00 2017-12-27 06:53:39.405 361 15533.73 348.26 53199.67 88888.00 2017-12-27 06:53:39.905 361 15533.72 348.23 53199.62 88888.00 2017-12-27 06:53:40.405 361 15533.73 348.26 53199.62 88888.00 2017-12-27 06:53:40.905 361 15533.73 348.28 53199.65 88888.00 2017-12-27 06:53:41.405 361 15533.72 348.24 53199.62 88888.00 2017-12-27 06:53:41.905 361 15533.77 348.25 53199.61 88888.00 2017-12-27 06:53:42.405 361 15533.78 348.28 53199.58 88888.00 2017-12-27 06:53:42.905 361 15533.73 348.28 53199.52 88888.00 2017-12-27 06:53:43.405 361 15533.72 348.28 53199.46 88888.00 2017-12-27 06:53:43.905 361 15533.77 348.25 53199.50 88888.00 2017-12-27 06:53:44.405 361 15533.79 348.23 53199.61 88888.00 2017-12-27 06:53:44.905 361 15533.74 348.23 53199.64 88888.00 2017-12-27 06:53:45.405 361 15533.80 348.25 53199.61 88888.00 2017-12-27 06:53:45.905 361 15533.83 348.25 53199.58 88888.00 2017-12-27 06:53:46.405 361 15533.78 348.20 53199.57 88888.00 2017-12-27 06:53:46.905 361 15533.79 348.12 53199.51 88888.00 2017-12-27 06:53:47.405 361 15533.83 348.14 53199.57 88888.00 2017-12-27 06:53:47.905 361 15533.83 348.16 53199.59 88888.00 2017-12-27 06:53:48.405 361 15533.85 348.14 53199.52 88888.00 2017-12-27 06:53:48.905 361 15533.91 348.16 53199.52 88888.00 2017-12-27 06:53:49.405 361 15533.92 348.20 53199.47 88888.00 2017-12-27 06:53:49.905 361 15533.90 348.19 53199.51 88888.00 2017-12-27 06:53:50.405 361 15533.90 348.15 53199.49 88888.00 2017-12-27 06:53:50.905 361 15533.92 348.12 53199.49 88888.00 2017-12-27 06:53:51.405 361 15533.91 348.08 53199.51 88888.00 2017-12-27 06:53:51.905 361 15533.95 348.08 53199.46 88888.00 2017-12-27 06:53:52.405 361 15533.94 348.05 53199.50 88888.00 2017-12-27 06:53:52.905 361 15533.88 348.05 53199.51 88888.00 2017-12-27 06:53:53.405 361 15533.90 348.06 53199.54 88888.00 2017-12-27 06:53:53.905 361 15533.92 348.07 53199.52 88888.00 2017-12-27 06:53:54.405 361 15533.94 348.07 53199.52 88888.00 2017-12-27 06:53:54.905 361 15533.95 348.07 53199.51 88888.00 2017-12-27 06:53:55.405 361 15533.94 348.04 53199.48 88888.00 2017-12-27 06:53:55.905 361 15533.98 348.03 53199.56 88888.00 2017-12-27 06:53:56.405 361 15534.00 348.04 53199.57 88888.00 2017-12-27 06:53:56.905 361 15534.00 348.04 53199.57 88888.00 2017-12-27 06:53:57.405 361 15534.01 348.04 53199.63 88888.00 2017-12-27 06:53:57.905 361 15533.97 348.04 53199.61 88888.00 2017-12-27 06:53:58.405 361 15533.95 348.00 53199.60 88888.00 2017-12-27 06:53:58.905 361 15533.95 348.06 53199.62 88888.00 2017-12-27 06:53:59.405 361 15533.95 348.06 53199.63 88888.00 2017-12-27 06:53:59.905 361 15533.97 348.06 53199.61 88888.00 2017-12-27 06:54:00.405 361 15533.96 348.06 53199.62 88888.00 2017-12-27 06:54:00.905 361 15533.92 348.03 53199.61 88888.00 2017-12-27 06:54:01.405 361 15533.97 348.02 53199.58 88888.00 2017-12-27 06:54:01.905 361 15533.98 348.07 53199.60 88888.00 2017-12-27 06:54:02.405 361 15533.95 348.08 53199.60 88888.00 2017-12-27 06:54:02.905 361 15533.96 348.08 53199.57 88888.00 2017-12-27 06:54:03.405 361 15533.92 348.08 53199.57 88888.00 2017-12-27 06:54:03.905 361 15533.90 348.07 53199.61 88888.00 2017-12-27 06:54:04.405 361 15533.90 348.02 53199.62 88888.00 2017-12-27 06:54:04.905 361 15533.91 348.02 53199.64 88888.00 2017-12-27 06:54:05.405 361 15533.89 348.04 53199.64 88888.00 2017-12-27 06:54:05.905 361 15533.89 348.04 53199.62 88888.00 2017-12-27 06:54:06.405 361 15533.89 348.04 53199.61 88888.00 2017-12-27 06:54:06.905 361 15533.92 348.03 53199.62 88888.00 2017-12-27 06:54:07.405 361 15533.89 348.03 53199.68 88888.00 2017-12-27 06:54:07.905 361 15533.88 348.08 53199.72 88888.00 2017-12-27 06:54:08.405 361 15533.87 348.11 53199.72 88888.00 2017-12-27 06:54:08.905 361 15533.86 348.07 53199.70 88888.00 2017-12-27 06:54:09.405 361 15533.88 348.05 53199.70 88888.00 2017-12-27 06:54:09.905 361 15533.85 348.03 53199.75 88888.00 2017-12-27 06:54:10.405 361 15533.88 348.02 53199.71 88888.00 2017-12-27 06:54:10.905 361 15533.90 347.98 53199.70 88888.00 2017-12-27 06:54:11.405 361 15533.88 347.98 53199.66 88888.00 2017-12-27 06:54:11.905 361 15533.90 347.99 53199.69 88888.00 2017-12-27 06:54:12.405 361 15533.91 348.00 53199.67 88888.00 2017-12-27 06:54:12.905 361 15533.94 347.98 53199.65 88888.00 2017-12-27 06:54:13.405 361 15533.95 347.95 53199.62 88888.00 2017-12-27 06:54:13.905 361 15533.97 347.96 53199.67 88888.00 2017-12-27 06:54:14.405 361 15533.99 347.97 53199.66 88888.00 2017-12-27 06:54:14.905 361 15534.01 347.97 53199.59 88888.00 2017-12-27 06:54:15.405 361 15534.01 347.98 53199.56 88888.00 2017-12-27 06:54:15.905 361 15534.05 347.96 53199.62 88888.00 2017-12-27 06:54:16.405 361 15534.05 347.95 53199.66 88888.00 2017-12-27 06:54:16.905 361 15534.01 347.94 53199.65 88888.00 2017-12-27 06:54:17.405 361 15534.04 347.89 53199.59 88888.00 2017-12-27 06:54:17.905 361 15534.06 347.90 53199.56 88888.00 2017-12-27 06:54:18.405 361 15534.08 347.91 53199.58 88888.00 2017-12-27 06:54:18.905 361 15534.13 347.91 53199.55 88888.00 2017-12-27 06:54:19.405 361 15534.14 347.88 53199.62 88888.00 2017-12-27 06:54:19.905 361 15534.14 347.86 53199.70 88888.00 2017-12-27 06:54:20.405 361 15534.14 347.82 53199.72 88888.00 2017-12-27 06:54:20.905 361 15534.19 347.85 53199.71 88888.00 2017-12-27 06:54:21.405 361 15534.18 347.88 53199.69 88888.00 2017-12-27 06:54:21.905 361 15534.18 347.87 53199.69 88888.00 2017-12-27 06:54:22.405 361 15534.18 347.87 53199.68 88888.00 2017-12-27 06:54:22.905 361 15534.19 347.86 53199.68 88888.00 2017-12-27 06:54:23.405 361 15534.21 347.79 53199.67 88888.00 2017-12-27 06:54:23.905 361 15534.16 347.80 53199.65 88888.00 2017-12-27 06:54:24.405 361 15534.16 347.81 53199.67 88888.00 2017-12-27 06:54:24.905 361 15534.23 347.82 53199.68 88888.00 2017-12-27 06:54:25.405 361 15534.19 347.81 53199.67 88888.00 2017-12-27 06:54:25.905 361 15534.23 347.80 53199.67 88888.00 2017-12-27 06:54:26.405 361 15534.24 347.77 53199.67 88888.00 2017-12-27 06:54:26.905 361 15534.18 347.77 53199.65 88888.00 2017-12-27 06:54:27.405 361 15534.10 347.78 53199.63 88888.00 2017-12-27 06:54:27.905 361 15534.10 347.78 53199.64 88888.00 2017-12-27 06:54:28.405 361 15534.10 347.80 53199.70 88888.00 2017-12-27 06:54:28.905 361 15534.12 347.77 53199.76 88888.00 2017-12-27 06:54:29.405 361 15534.16 347.77 53199.72 88888.00 2017-12-27 06:54:29.905 361 15534.22 347.77 53199.65 88888.00 2017-12-27 06:54:30.405 361 15534.22 347.71 53199.67 88888.00 2017-12-27 06:54:30.905 361 15534.19 347.71 53199.67 88888.00 2017-12-27 06:54:31.405 361 15534.18 347.69 53199.68 88888.00 2017-12-27 06:54:31.905 361 15534.21 347.69 53199.76 88888.00 2017-12-27 06:54:32.405 361 15534.23 347.70 53199.80 88888.00 2017-12-27 06:54:32.905 361 15534.23 347.69 53199.81 88888.00 2017-12-27 06:54:33.405 361 15534.26 347.70 53199.79 88888.00 2017-12-27 06:54:33.905 361 15534.25 347.72 53199.78 88888.00 2017-12-27 06:54:34.405 361 15534.24 347.70 53199.75 88888.00 2017-12-27 06:54:34.905 361 15534.21 347.66 53199.70 88888.00 2017-12-27 06:54:35.405 361 15534.18 347.69 53199.71 88888.00 2017-12-27 06:54:35.905 361 15534.23 347.71 53199.69 88888.00 2017-12-27 06:54:36.405 361 15534.28 347.71 53199.76 88888.00 2017-12-27 06:54:36.905 361 15534.27 347.66 53199.75 88888.00 2017-12-27 06:54:37.405 361 15534.23 347.66 53199.77 88888.00 2017-12-27 06:54:37.905 361 15534.24 347.65 53199.79 88888.00 2017-12-27 06:54:38.405 361 15534.27 347.69 53199.77 88888.00 2017-12-27 06:54:38.905 361 15534.23 347.70 53199.70 88888.00 2017-12-27 06:54:39.405 361 15534.25 347.65 53199.75 88888.00 2017-12-27 06:54:39.905 361 15534.26 347.65 53199.80 88888.00 2017-12-27 06:54:40.405 361 15534.24 347.65 53199.85 88888.00 2017-12-27 06:54:40.905 361 15534.28 347.70 53199.80 88888.00 2017-12-27 06:54:41.405 361 15534.30 347.70 53199.76 88888.00 2017-12-27 06:54:41.905 361 15534.32 347.69 53199.75 88888.00 2017-12-27 06:54:42.405 361 15534.26 347.71 53199.74 88888.00 2017-12-27 06:54:42.905 361 15534.26 347.68 53199.74 88888.00 2017-12-27 06:54:43.405 361 15534.32 347.62 53199.72 88888.00 2017-12-27 06:54:43.905 361 15534.30 347.65 53199.77 88888.00 2017-12-27 06:54:44.405 361 15534.31 347.63 53199.80 88888.00 2017-12-27 06:54:44.905 361 15534.37 347.65 53199.86 88888.00 2017-12-27 06:54:45.405 361 15534.37 347.69 53199.86 88888.00 2017-12-27 06:54:45.905 361 15534.34 347.66 53199.82 88888.00 2017-12-27 06:54:46.405 361 15534.31 347.62 53199.86 88888.00 2017-12-27 06:54:46.905 361 15534.32 347.63 53199.91 88888.00 2017-12-27 06:54:47.405 361 15534.31 347.64 53199.89 88888.00 2017-12-27 06:54:47.905 361 15534.34 347.65 53199.86 88888.00 2017-12-27 06:54:48.405 361 15534.36 347.65 53199.92 88888.00 2017-12-27 06:54:48.905 361 15534.35 347.65 53199.97 88888.00 2017-12-27 06:54:49.405 361 15534.35 347.62 53199.99 88888.00 2017-12-27 06:54:49.905 361 15534.34 347.61 53199.98 88888.00 2017-12-27 06:54:50.405 361 15534.37 347.60 53199.91 88888.00 2017-12-27 06:54:50.905 361 15534.39 347.59 53199.97 88888.00 2017-12-27 06:54:51.405 361 15534.35 347.57 53199.99 88888.00 2017-12-27 06:54:51.905 361 15534.34 347.56 53199.96 88888.00 2017-12-27 06:54:52.405 361 15534.32 347.56 53199.94 88888.00 2017-12-27 06:54:52.905 361 15534.31 347.56 53199.91 88888.00 2017-12-27 06:54:53.405 361 15534.34 347.55 53199.94 88888.00 2017-12-27 06:54:53.905 361 15534.32 347.53 53199.94 88888.00 2017-12-27 06:54:54.405 361 15534.30 347.48 53199.94 88888.00 2017-12-27 06:54:54.905 361 15534.31 347.47 53199.88 88888.00 2017-12-27 06:54:55.405 361 15534.33 347.44 53199.86 88888.00 2017-12-27 06:54:55.905 361 15534.32 347.44 53199.86 88888.00 2017-12-27 06:54:56.405 361 15534.35 347.43 53199.89 88888.00 2017-12-27 06:54:56.905 361 15534.34 347.40 53199.89 88888.00 2017-12-27 06:54:57.405 361 15534.39 347.39 53199.92 88888.00 2017-12-27 06:54:57.905 361 15534.40 347.38 53199.90 88888.00 2017-12-27 06:54:58.405 361 15534.37 347.38 53199.96 88888.00 2017-12-27 06:54:58.905 361 15534.39 347.43 53199.90 88888.00 2017-12-27 06:54:59.405 361 15534.33 347.45 53199.88 88888.00 2017-12-27 06:54:59.905 361 15534.35 347.46 53199.90 88888.00 2017-12-27 06:55:00.405 361 15534.40 347.42 53199.90 88888.00 2017-12-27 06:55:00.905 361 15534.43 347.37 53199.90 88888.00 2017-12-27 06:55:01.405 361 15534.41 347.37 53199.85 88888.00 2017-12-27 06:55:01.905 361 15534.43 347.38 53199.77 88888.00 2017-12-27 06:55:02.405 361 15534.44 347.38 53199.72 88888.00 2017-12-27 06:55:02.905 361 15534.42 347.38 53199.74 88888.00 2017-12-27 06:55:03.405 361 15534.43 347.40 53199.81 88888.00 2017-12-27 06:55:03.905 361 15534.43 347.39 53199.86 88888.00 2017-12-27 06:55:04.405 361 15534.46 347.35 53199.81 88888.00 2017-12-27 06:55:04.905 361 15534.51 347.31 53199.82 88888.00 2017-12-27 06:55:05.405 361 15534.49 347.29 53199.83 88888.00 2017-12-27 06:55:05.905 361 15534.44 347.28 53199.81 88888.00 2017-12-27 06:55:06.405 361 15534.46 347.24 53199.87 88888.00 2017-12-27 06:55:06.905 361 15534.53 347.28 53199.86 88888.00 2017-12-27 06:55:07.405 361 15534.51 347.36 53199.90 88888.00 2017-12-27 06:55:07.905 361 15534.50 347.34 53200.02 88888.00 2017-12-27 06:55:08.405 361 15534.53 347.36 53200.03 88888.00 2017-12-27 06:55:08.905 361 15534.49 347.39 53200.00 88888.00 2017-12-27 06:55:09.405 361 15534.51 347.39 53199.94 88888.00 2017-12-27 06:55:09.905 361 15534.51 347.37 53199.98 88888.00 2017-12-27 06:55:10.405 361 15534.55 347.38 53199.95 88888.00 2017-12-27 06:55:10.905 361 15534.50 347.39 53199.96 88888.00 2017-12-27 06:55:11.405 361 15534.44 347.36 53199.99 88888.00 2017-12-27 06:55:11.905 361 15534.43 347.37 53200.02 88888.00 2017-12-27 06:55:12.405 361 15534.43 347.40 53200.06 88888.00 2017-12-27 06:55:12.905 361 15534.48 347.40 53200.09 88888.00 2017-12-27 06:55:13.405 361 15534.50 347.42 53200.07 88888.00 2017-12-27 06:55:13.905 361 15534.42 347.44 53200.05 88888.00 2017-12-27 06:55:14.405 361 15534.40 347.44 53200.01 88888.00 2017-12-27 06:55:14.905 361 15534.41 347.45 53200.01 88888.00 2017-12-27 06:55:15.405 361 15534.41 347.43 53200.05 88888.00 2017-12-27 06:55:15.905 361 15534.40 347.42 53200.08 88888.00 2017-12-27 06:55:16.405 361 15534.40 347.43 53200.07 88888.00 2017-12-27 06:55:16.905 361 15534.33 347.47 53200.06 88888.00 2017-12-27 06:55:17.405 361 15534.31 347.44 53199.99 88888.00 2017-12-27 06:55:17.905 361 15534.28 347.40 53200.02 88888.00 2017-12-27 06:55:18.405 361 15534.28 347.36 53200.01 88888.00 2017-12-27 06:55:18.905 361 15534.36 347.40 53200.05 88888.00 2017-12-27 06:55:19.405 361 15534.27 347.39 53200.08 88888.00 2017-12-27 06:55:19.905 361 15534.31 347.38 53200.09 88888.00 2017-12-27 06:55:20.405 361 15534.32 347.37 53200.11 88888.00 2017-12-27 06:55:20.905 361 15534.31 347.36 53200.11 88888.00 2017-12-27 06:55:21.405 361 15534.35 347.35 53200.11 88888.00 2017-12-27 06:55:21.905 361 15534.36 347.35 53200.15 88888.00 2017-12-27 06:55:22.405 361 15534.39 347.35 53200.06 88888.00 2017-12-27 06:55:22.905 361 15534.36 347.33 53200.05 88888.00 2017-12-27 06:55:23.405 361 15534.37 347.31 53200.07 88888.00 2017-12-27 06:55:23.905 361 15534.37 347.30 53200.06 88888.00 2017-12-27 06:55:24.405 361 15534.37 347.30 53200.06 88888.00 2017-12-27 06:55:24.905 361 15534.39 347.31 53200.04 88888.00 2017-12-27 06:55:25.405 361 15534.42 347.28 53200.04 88888.00 2017-12-27 06:55:25.905 361 15534.43 347.31 53199.99 88888.00 2017-12-27 06:55:26.405 361 15534.42 347.35 53199.99 88888.00 2017-12-27 06:55:26.905 361 15534.46 347.38 53200.01 88888.00 2017-12-27 06:55:27.405 361 15534.49 347.36 53200.00 88888.00 2017-12-27 06:55:27.905 361 15534.46 347.33 53200.03 88888.00 2017-12-27 06:55:28.405 361 15534.45 347.33 53200.01 88888.00 2017-12-27 06:55:28.905 361 15534.49 347.30 53199.98 88888.00 2017-12-27 06:55:29.405 361 15534.53 347.30 53200.03 88888.00 2017-12-27 06:55:29.905 361 15534.55 347.34 53200.10 88888.00 2017-12-27 06:55:30.405 361 15534.57 347.30 53200.08 88888.00 2017-12-27 06:55:30.905 361 15534.63 347.35 53200.04 88888.00 2017-12-27 06:55:31.405 361 15534.62 347.34 53200.05 88888.00 2017-12-27 06:55:31.905 361 15534.67 347.29 53200.10 88888.00 2017-12-27 06:55:32.405 361 15534.68 347.28 53200.10 88888.00 2017-12-27 06:55:32.905 361 15534.68 347.34 53200.10 88888.00 2017-12-27 06:55:33.405 361 15534.69 347.31 53200.07 88888.00 2017-12-27 06:55:33.905 361 15534.72 347.28 53200.08 88888.00 2017-12-27 06:55:34.405 361 15534.72 347.28 53200.07 88888.00 2017-12-27 06:55:34.905 361 15534.75 347.22 53200.10 88888.00 2017-12-27 06:55:35.405 361 15534.71 347.22 53200.10 88888.00 2017-12-27 06:55:35.905 361 15534.71 347.26 53200.02 88888.00 2017-12-27 06:55:36.405 361 15534.70 347.30 53200.05 88888.00 2017-12-27 06:55:36.905 361 15534.66 347.28 53200.15 88888.00 2017-12-27 06:55:37.405 361 15534.69 347.22 53200.12 88888.00 2017-12-27 06:55:37.905 361 15534.72 347.18 53200.09 88888.00 2017-12-27 06:55:38.405 361 15534.76 347.21 53200.10 88888.00 2017-12-27 06:55:38.905 361 15534.73 347.25 53200.12 88888.00 2017-12-27 06:55:39.405 361 15534.73 347.20 53200.10 88888.00 2017-12-27 06:55:39.905 361 15534.78 347.17 53200.12 88888.00 2017-12-27 06:55:40.405 361 15534.77 347.19 53200.12 88888.00 2017-12-27 06:55:40.905 361 15534.76 347.21 53200.06 88888.00 2017-12-27 06:55:41.405 361 15534.77 347.24 53200.01 88888.00 2017-12-27 06:55:41.905 361 15534.78 347.21 53199.99 88888.00 2017-12-27 06:55:42.405 361 15534.81 347.17 53200.03 88888.00 2017-12-27 06:55:42.905 361 15534.84 347.17 53200.08 88888.00 2017-12-27 06:55:43.405 361 15534.78 347.16 53200.11 88888.00 2017-12-27 06:55:43.905 361 15534.79 347.14 53200.06 88888.00 2017-12-27 06:55:44.405 361 15534.78 347.16 53200.08 88888.00 2017-12-27 06:55:44.905 361 15534.79 347.16 53200.13 88888.00 2017-12-27 06:55:45.405 361 15534.79 347.12 53200.10 88888.00 2017-12-27 06:55:45.905 361 15534.80 347.11 53200.08 88888.00 2017-12-27 06:55:46.405 361 15534.82 347.09 53200.08 88888.00 2017-12-27 06:55:46.905 361 15534.80 347.10 53200.05 88888.00 2017-12-27 06:55:47.405 361 15534.82 347.09 53200.04 88888.00 2017-12-27 06:55:47.905 361 15534.82 347.09 53200.05 88888.00 2017-12-27 06:55:48.405 361 15534.78 347.09 53200.06 88888.00 2017-12-27 06:55:48.905 361 15534.82 347.10 53200.07 88888.00 2017-12-27 06:55:49.405 361 15534.85 347.09 53200.08 88888.00 2017-12-27 06:55:49.905 361 15534.82 347.10 53200.10 88888.00 2017-12-27 06:55:50.405 361 15534.82 347.07 53200.06 88888.00 2017-12-27 06:55:50.905 361 15534.84 347.11 53200.06 88888.00 2017-12-27 06:55:51.405 361 15534.87 347.08 53200.08 88888.00 2017-12-27 06:55:51.905 361 15534.87 347.08 53200.03 88888.00 2017-12-27 06:55:52.405 361 15534.87 347.08 53200.02 88888.00 2017-12-27 06:55:52.905 361 15534.88 347.05 53200.04 88888.00 2017-12-27 06:55:53.405 361 15534.87 347.04 53200.10 88888.00 2017-12-27 06:55:53.905 361 15534.82 347.01 53200.12 88888.00 2017-12-27 06:55:54.405 361 15534.84 347.01 53200.12 88888.00 2017-12-27 06:55:54.905 361 15534.85 347.02 53200.16 88888.00 2017-12-27 06:55:55.405 361 15534.87 347.01 53200.17 88888.00 2017-12-27 06:55:55.905 361 15534.81 346.96 53200.19 88888.00 2017-12-27 06:55:56.405 361 15534.86 346.96 53200.20 88888.00 2017-12-27 06:55:56.905 361 15534.91 346.99 53200.16 88888.00 2017-12-27 06:55:57.405 361 15534.91 347.00 53200.17 88888.00 2017-12-27 06:55:57.905 361 15534.93 347.01 53200.23 88888.00 2017-12-27 06:55:58.405 361 15534.94 346.96 53200.24 88888.00 2017-12-27 06:55:58.905 361 15534.91 346.94 53200.21 88888.00 2017-12-27 06:55:59.405 361 15534.89 346.99 53200.17 88888.00 2017-12-27 06:55:59.905 361 15534.89 347.04 53200.13 88888.00 2017-12-27 06:56:00.405 361 15534.97 347.04 53200.19 88888.00 2017-12-27 06:56:00.905 361 15534.99 347.08 53200.19 88888.00 2017-12-27 06:56:01.405 361 15534.97 347.10 53200.19 88888.00 2017-12-27 06:56:01.905 361 15534.96 347.05 53200.21 88888.00 2017-12-27 06:56:02.405 361 15534.97 347.01 53200.20 88888.00 2017-12-27 06:56:02.905 361 15534.98 347.00 53200.19 88888.00 2017-12-27 06:56:03.405 361 15534.96 346.96 53200.19 88888.00 2017-12-27 06:56:03.905 361 15534.89 346.95 53200.12 88888.00 2017-12-27 06:56:04.405 361 15534.90 346.99 53200.20 88888.00 2017-12-27 06:56:04.905 361 15534.91 346.94 53200.20 88888.00 2017-12-27 06:56:05.405 361 15534.90 346.92 53200.19 88888.00 2017-12-27 06:56:05.905 361 15534.89 346.91 53200.21 88888.00 2017-12-27 06:56:06.405 361 15534.88 346.96 53200.24 88888.00 2017-12-27 06:56:06.905 361 15534.88 346.93 53200.26 88888.00 2017-12-27 06:56:07.405 361 15534.91 346.90 53200.27 88888.00 2017-12-27 06:56:07.905 361 15534.89 346.88 53200.22 88888.00 2017-12-27 06:56:08.405 361 15534.87 346.86 53200.22 88888.00 2017-12-27 06:56:08.905 361 15534.88 346.90 53200.20 88888.00 2017-12-27 06:56:09.405 361 15534.91 346.88 53200.19 88888.00 2017-12-27 06:56:09.905 361 15534.91 346.88 53200.16 88888.00 2017-12-27 06:56:10.405 361 15534.91 346.86 53200.13 88888.00 2017-12-27 06:56:10.905 361 15534.91 346.86 53200.16 88888.00 2017-12-27 06:56:11.405 361 15534.91 346.86 53200.17 88888.00 2017-12-27 06:56:11.905 361 15534.91 346.84 53200.16 88888.00 2017-12-27 06:56:12.405 361 15534.89 346.81 53200.07 88888.00 2017-12-27 06:56:12.905 361 15534.90 346.76 53200.03 88888.00 2017-12-27 06:56:13.405 361 15534.91 346.76 53200.05 88888.00 2017-12-27 06:56:13.905 361 15534.91 346.77 53200.07 88888.00 2017-12-27 06:56:14.405 361 15534.94 346.79 53200.05 88888.00 2017-12-27 06:56:14.905 361 15534.91 346.75 53200.02 88888.00 2017-12-27 06:56:15.405 361 15534.87 346.75 53200.04 88888.00 2017-12-27 06:56:15.905 361 15534.88 346.77 53200.01 88888.00 2017-12-27 06:56:16.405 361 15534.90 346.73 53200.01 88888.00 2017-12-27 06:56:16.905 361 15534.91 346.71 53200.04 88888.00 2017-12-27 06:56:17.405 361 15534.89 346.71 53200.07 88888.00 2017-12-27 06:56:17.905 361 15534.89 346.69 53200.05 88888.00 2017-12-27 06:56:18.405 361 15534.94 346.68 53200.05 88888.00 2017-12-27 06:56:18.905 361 15534.96 346.70 53200.09 88888.00 2017-12-27 06:56:19.405 361 15534.99 346.69 53200.10 88888.00 2017-12-27 06:56:19.905 361 15534.99 346.71 53200.06 88888.00 2017-12-27 06:56:20.405 361 15534.97 346.68 53200.07 88888.00 2017-12-27 06:56:20.905 361 15534.95 346.67 53200.10 88888.00 2017-12-27 06:56:21.405 361 15534.97 346.64 53200.10 88888.00 2017-12-27 06:56:21.905 361 15534.95 346.62 53200.12 88888.00 2017-12-27 06:56:22.405 361 15534.96 346.59 53200.09 88888.00 2017-12-27 06:56:22.905 361 15534.94 346.60 53200.03 88888.00 2017-12-27 06:56:23.405 361 15534.95 346.60 53200.03 88888.00 2017-12-27 06:56:23.905 361 15534.96 346.62 53200.06 88888.00 2017-12-27 06:56:24.405 361 15534.91 346.61 53200.11 88888.00 2017-12-27 06:56:24.905 361 15534.90 346.60 53200.13 88888.00 2017-12-27 06:56:25.405 361 15534.94 346.59 53200.10 88888.00 2017-12-27 06:56:25.905 361 15534.90 346.52 53200.10 88888.00 2017-12-27 06:56:26.405 361 15534.93 346.50 53200.11 88888.00 2017-12-27 06:56:26.905 361 15534.93 346.52 53200.02 88888.00 2017-12-27 06:56:27.405 361 15534.87 346.55 53200.03 88888.00 2017-12-27 06:56:27.905 361 15534.84 346.52 53200.04 88888.00 2017-12-27 06:56:28.405 361 15534.86 346.50 53200.04 88888.00 2017-12-27 06:56:28.905 361 15534.93 346.50 53200.06 88888.00 2017-12-27 06:56:29.405 361 15534.94 346.51 53200.19 88888.00 2017-12-27 06:56:29.905 361 15534.90 346.51 53200.19 88888.00 2017-12-27 06:56:30.405 361 15534.90 346.50 53200.13 88888.00 2017-12-27 06:56:30.905 361 15534.90 346.51 53200.12 88888.00 2017-12-27 06:56:31.405 361 15534.94 346.53 53200.16 88888.00 2017-12-27 06:56:31.905 361 15534.90 346.52 53200.25 88888.00 2017-12-27 06:56:32.405 361 15534.82 346.52 53200.23 88888.00 2017-12-27 06:56:32.905 361 15534.80 346.53 53200.16 88888.00 2017-12-27 06:56:33.405 361 15534.82 346.52 53200.16 88888.00 2017-12-27 06:56:33.905 361 15534.87 346.52 53200.20 88888.00 2017-12-27 06:56:34.405 361 15534.94 346.51 53200.19 88888.00 2017-12-27 06:56:34.905 361 15534.91 346.48 53200.22 88888.00 2017-12-27 06:56:35.405 361 15534.93 346.43 53200.24 88888.00 2017-12-27 06:56:35.905 361 15534.94 346.47 53200.22 88888.00 2017-12-27 06:56:36.405 361 15534.95 346.44 53200.25 88888.00 2017-12-27 06:56:36.905 361 15534.91 346.41 53200.17 88888.00 2017-12-27 06:56:37.405 361 15534.94 346.43 53200.12 88888.00 2017-12-27 06:56:37.905 361 15534.95 346.42 53200.16 88888.00 2017-12-27 06:56:38.405 361 15534.91 346.43 53200.19 88888.00 2017-12-27 06:56:38.905 361 15534.94 346.42 53200.15 88888.00 2017-12-27 06:56:39.405 361 15534.91 346.39 53200.15 88888.00 2017-12-27 06:56:39.905 361 15534.93 346.36 53200.22 88888.00 2017-12-27 06:56:40.405 361 15534.91 346.33 53200.17 88888.00 2017-12-27 06:56:40.905 361 15534.90 346.33 53200.17 88888.00 2017-12-27 06:56:41.405 361 15534.91 346.32 53200.19 88888.00 2017-12-27 06:56:41.905 361 15534.91 346.34 53200.26 88888.00 2017-12-27 06:56:42.405 361 15534.95 346.34 53200.31 88888.00 2017-12-27 06:56:42.905 361 15535.00 346.38 53200.31 88888.00 2017-12-27 06:56:43.405 361 15534.97 346.34 53200.31 88888.00 2017-12-27 06:56:43.905 361 15534.99 346.33 53200.29 88888.00 2017-12-27 06:56:44.405 361 15534.99 346.29 53200.24 88888.00 2017-12-27 06:56:44.905 361 15534.97 346.27 53200.25 88888.00 2017-12-27 06:56:45.405 361 15534.94 346.29 53200.23 88888.00 2017-12-27 06:56:45.905 361 15534.91 346.29 53200.27 88888.00 2017-12-27 06:56:46.405 361 15534.95 346.26 53200.33 88888.00 2017-12-27 06:56:46.905 361 15535.03 346.21 53200.30 88888.00 2017-12-27 06:56:47.405 361 15535.00 346.18 53200.30 88888.00 2017-12-27 06:56:47.905 361 15535.07 346.21 53200.30 88888.00 2017-12-27 06:56:48.405 361 15535.02 346.22 53200.32 88888.00 2017-12-27 06:56:48.905 361 15534.99 346.22 53200.31 88888.00 2017-12-27 06:56:49.405 361 15535.05 346.23 53200.30 88888.00 2017-12-27 06:56:49.905 361 15535.04 346.22 53200.40 88888.00 2017-12-27 06:56:50.405 361 15535.05 346.18 53200.44 88888.00 2017-12-27 06:56:50.905 361 15534.97 346.16 53200.35 88888.00 2017-12-27 06:56:51.405 361 15534.94 346.18 53200.30 88888.00 2017-12-27 06:56:51.905 361 15534.96 346.22 53200.33 88888.00 2017-12-27 06:56:52.405 361 15534.98 346.22 53200.36 88888.00 2017-12-27 06:56:52.905 361 15535.00 346.19 53200.31 88888.00 2017-12-27 06:56:53.405 361 15535.00 346.17 53200.30 88888.00 2017-12-27 06:56:53.905 361 15534.98 346.17 53200.36 88888.00 2017-12-27 06:56:54.405 361 15535.00 346.21 53200.39 88888.00 2017-12-27 06:56:54.905 361 15535.03 346.17 53200.46 88888.00 2017-12-27 06:56:55.405 361 15535.09 346.18 53200.52 88888.00 2017-12-27 06:56:55.905 361 15535.07 346.19 53200.45 88888.00 2017-12-27 06:56:56.405 361 15535.05 346.23 53200.44 88888.00 2017-12-27 06:56:56.905 361 15535.02 346.22 53200.43 88888.00 2017-12-27 06:56:57.405 361 15535.06 346.18 53200.48 88888.00 2017-12-27 06:56:57.905 361 15535.07 346.18 53200.51 88888.00 2017-12-27 06:56:58.405 361 15535.05 346.18 53200.49 88888.00 2017-12-27 06:56:58.905 361 15535.07 346.18 53200.45 88888.00 2017-12-27 06:56:59.405 361 15535.09 346.16 53200.42 88888.00 2017-12-27 06:56:59.905 361 15535.12 346.18 53200.33 88888.00 2017-12-27 06:57:00.405 361 15535.12 346.13 53200.32 88888.00 2017-12-27 06:57:00.905 361 15535.06 346.12 53200.35 88888.00 2017-12-27 06:57:01.405 361 15535.07 346.13 53200.35 88888.00 2017-12-27 06:57:01.905 361 15535.09 346.12 53200.36 88888.00 2017-12-27 06:57:02.405 361 15535.13 346.14 53200.31 88888.00 2017-12-27 06:57:02.905 361 15535.16 346.14 53200.32 88888.00 2017-12-27 06:57:03.405 361 15535.08 346.10 53200.39 88888.00 2017-12-27 06:57:03.905 361 15535.08 346.07 53200.45 88888.00 2017-12-27 06:57:04.405 361 15535.11 346.07 53200.44 88888.00 2017-12-27 06:57:04.905 361 15535.11 346.04 53200.50 88888.00 2017-12-27 06:57:05.405 361 15535.11 346.07 53200.49 88888.00 2017-12-27 06:57:05.905 361 15535.13 346.10 53200.45 88888.00 2017-12-27 06:57:06.405 361 15535.12 346.12 53200.42 88888.00 2017-12-27 06:57:06.905 361 15535.06 346.12 53200.42 88888.00 2017-12-27 06:57:07.405 361 15535.03 346.07 53200.42 88888.00 2017-12-27 06:57:07.905 361 15535.06 346.07 53200.41 88888.00 2017-12-27 06:57:08.405 361 15535.09 346.06 53200.42 88888.00 2017-12-27 06:57:08.905 361 15535.15 346.09 53200.44 88888.00 2017-12-27 06:57:09.405 361 15535.14 346.08 53200.39 88888.00 2017-12-27 06:57:09.905 361 15535.09 346.03 53200.37 88888.00 2017-12-27 06:57:10.405 361 15535.12 346.03 53200.40 88888.00 2017-12-27 06:57:10.905 361 15535.12 345.99 53200.38 88888.00 2017-12-27 06:57:11.405 361 15535.07 345.99 53200.42 88888.00 2017-12-27 06:57:11.905 361 15535.11 345.95 53200.43 88888.00 2017-12-27 06:57:12.405 361 15535.11 345.97 53200.43 88888.00 2017-12-27 06:57:12.905 361 15535.08 345.95 53200.45 88888.00 2017-12-27 06:57:13.405 361 15535.07 345.95 53200.48 88888.00 2017-12-27 06:57:13.905 361 15535.08 346.00 53200.40 88888.00 2017-12-27 06:57:14.405 361 15535.09 346.00 53200.40 88888.00 2017-12-27 06:57:14.905 361 15535.09 345.99 53200.46 88888.00 2017-12-27 06:57:15.405 361 15535.08 345.99 53200.45 88888.00 2017-12-27 06:57:15.905 361 15535.09 345.92 53200.44 88888.00 2017-12-27 06:57:16.405 361 15535.12 345.86 53200.50 88888.00 2017-12-27 06:57:16.905 361 15535.17 345.88 53200.58 88888.00 2017-12-27 06:57:17.405 361 15535.13 345.87 53200.52 88888.00 2017-12-27 06:57:17.905 361 15535.07 345.89 53200.53 88888.00 2017-12-27 06:57:18.405 361 15535.11 345.90 53200.49 88888.00 2017-12-27 06:57:18.905 361 15535.18 345.95 53200.57 88888.00 2017-12-27 06:57:19.405 361 15535.11 345.97 53200.53 88888.00 2017-12-27 06:57:19.905 361 15535.09 345.97 53200.44 88888.00 2017-12-27 06:57:20.405 361 15535.12 345.93 53200.41 88888.00 2017-12-27 06:57:20.905 361 15535.05 345.93 53200.49 88888.00 2017-12-27 06:57:21.405 361 15535.06 345.93 53200.46 88888.00 2017-12-27 06:57:21.905 361 15535.04 345.90 53200.47 88888.00 2017-12-27 06:57:22.405 361 15535.08 345.86 53200.47 88888.00 2017-12-27 06:57:22.905 361 15535.07 345.84 53200.47 88888.00 2017-12-27 06:57:23.405 361 15535.02 345.86 53200.41 88888.00 2017-12-27 06:57:23.905 361 15534.99 345.90 53200.42 88888.00 2017-12-27 06:57:24.405 361 15535.03 345.89 53200.44 88888.00 2017-12-27 06:57:24.905 361 15535.00 345.89 53200.42 88888.00 2017-12-27 06:57:25.405 361 15535.00 345.88 53200.41 88888.00 2017-12-27 06:57:25.905 361 15535.02 345.88 53200.35 88888.00 2017-12-27 06:57:26.405 361 15535.00 345.88 53200.28 88888.00 2017-12-27 06:57:26.905 361 15535.02 345.88 53200.30 88888.00 2017-12-27 06:57:27.405 361 15535.03 345.88 53200.29 88888.00 2017-12-27 06:57:27.905 361 15535.02 345.89 53200.36 88888.00 2017-12-27 06:57:28.405 361 15535.02 345.89 53200.38 88888.00 2017-12-27 06:57:28.905 361 15534.94 345.90 53200.40 88888.00 2017-12-27 06:57:29.405 361 15534.97 345.90 53200.42 88888.00 2017-12-27 06:57:29.905 361 15535.07 345.83 53200.48 88888.00 2017-12-27 06:57:30.405 361 15535.09 345.80 53200.48 88888.00 2017-12-27 06:57:30.905 361 15535.02 345.81 53200.46 88888.00 2017-12-27 06:57:31.405 361 15534.98 345.80 53200.44 88888.00 2017-12-27 06:57:31.905 361 15535.00 345.78 53200.44 88888.00 2017-12-27 06:57:32.405 361 15535.05 345.78 53200.42 88888.00 2017-12-27 06:57:32.905 361 15535.06 345.77 53200.38 88888.00 2017-12-27 06:57:33.405 361 15535.05 345.74 53200.39 88888.00 2017-12-27 06:57:33.905 361 15535.05 345.73 53200.40 88888.00 2017-12-27 06:57:34.405 361 15535.06 345.72 53200.42 88888.00 2017-12-27 06:57:34.905 361 15535.05 345.73 53200.49 88888.00 2017-12-27 06:57:35.405 361 15535.07 345.73 53200.45 88888.00 2017-12-27 06:57:35.905 361 15535.08 345.73 53200.44 88888.00 2017-12-27 06:57:36.405 361 15535.13 345.72 53200.43 88888.00 2017-12-27 06:57:36.905 361 15535.13 345.74 53200.43 88888.00 2017-12-27 06:57:37.405 361 15535.12 345.73 53200.35 88888.00 2017-12-27 06:57:37.905 361 15535.12 345.74 53200.31 88888.00 2017-12-27 06:57:38.405 361 15535.15 345.75 53200.35 88888.00 2017-12-27 06:57:38.905 361 15535.18 345.77 53200.39 88888.00 2017-12-27 06:57:39.405 361 15535.15 345.75 53200.35 88888.00 2017-12-27 06:57:39.905 361 15535.20 345.75 53200.41 88888.00 2017-12-27 06:57:40.405 361 15535.18 345.70 53200.43 88888.00 2017-12-27 06:57:40.905 361 15535.18 345.67 53200.46 88888.00 2017-12-27 06:57:41.405 361 15535.17 345.65 53200.44 88888.00 2017-12-27 06:57:41.905 361 15535.16 345.64 53200.40 88888.00 2017-12-27 06:57:42.405 361 15535.14 345.64 53200.33 88888.00 2017-12-27 06:57:42.905 361 15535.12 345.63 53200.32 88888.00 2017-12-27 06:57:43.405 361 15535.13 345.64 53200.30 88888.00 2017-12-27 06:57:43.905 361 15535.11 345.65 53200.31 88888.00 2017-12-27 06:57:44.405 361 15535.08 345.63 53200.32 88888.00 2017-12-27 06:57:44.905 361 15535.12 345.61 53200.28 88888.00 2017-12-27 06:57:45.405 361 15535.07 345.56 53200.27 88888.00 2017-12-27 06:57:45.905 361 15535.08 345.56 53200.27 88888.00 2017-12-27 06:57:46.405 361 15535.04 345.54 53200.28 88888.00 2017-12-27 06:57:46.905 361 15535.05 345.54 53200.30 88888.00 2017-12-27 06:57:47.405 361 15535.00 345.54 53200.30 88888.00 2017-12-27 06:57:47.905 361 15535.00 345.57 53200.33 88888.00 2017-12-27 06:57:48.405 361 15535.00 345.57 53200.35 88888.00 2017-12-27 06:57:48.905 361 15534.95 345.56 53200.26 88888.00 2017-12-27 06:57:49.405 361 15534.94 345.55 53200.21 88888.00 2017-12-27 06:57:49.905 361 15534.94 345.55 53200.20 88888.00 2017-12-27 06:57:50.405 361 15535.04 345.54 53200.31 88888.00 2017-12-27 06:57:50.905 361 15535.04 345.54 53200.35 88888.00 2017-12-27 06:57:51.405 361 15535.06 345.53 53200.32 88888.00 2017-12-27 06:57:51.905 361 15535.04 345.49 53200.37 88888.00 2017-12-27 06:57:52.405 361 15535.05 345.54 53200.40 88888.00 2017-12-27 06:57:52.905 361 15535.04 345.53 53200.44 88888.00 2017-12-27 06:57:53.405 361 15535.00 345.49 53200.45 88888.00 2017-12-27 06:57:53.905 361 15534.96 345.46 53200.43 88888.00 2017-12-27 06:57:54.405 361 15534.95 345.45 53200.41 88888.00 2017-12-27 06:57:54.905 361 15534.98 345.44 53200.39 88888.00 2017-12-27 06:57:55.405 361 15534.99 345.45 53200.37 88888.00 2017-12-27 06:57:55.905 361 15535.02 345.46 53200.39 88888.00 2017-12-27 06:57:56.405 361 15535.03 345.45 53200.38 88888.00 2017-12-27 06:57:56.905 361 15535.02 345.45 53200.42 88888.00 2017-12-27 06:57:57.405 361 15534.98 345.40 53200.41 88888.00 2017-12-27 06:57:57.905 361 15534.95 345.41 53200.38 88888.00 2017-12-27 06:57:58.405 361 15534.93 345.40 53200.40 88888.00 2017-12-27 06:57:58.905 361 15534.90 345.43 53200.44 88888.00 2017-12-27 06:57:59.405 361 15534.97 345.45 53200.44 88888.00 2017-12-27 06:57:59.905 361 15535.02 345.45 53200.47 88888.00 2017-12-27 06:58:00.405 361 15534.98 345.46 53200.40 88888.00 2017-12-27 06:58:00.905 361 15534.97 345.44 53200.42 88888.00 2017-12-27 06:58:01.405 361 15534.96 345.39 53200.44 88888.00 2017-12-27 06:58:01.905 361 15534.97 345.39 53200.50 88888.00 2017-12-27 06:58:02.405 361 15534.99 345.44 53200.52 88888.00 2017-12-27 06:58:02.905 361 15535.00 345.45 53200.57 88888.00 2017-12-27 06:58:03.405 361 15535.03 345.45 53200.53 88888.00 2017-12-27 06:58:03.905 361 15535.03 345.45 53200.55 88888.00 2017-12-27 06:58:04.406 361 15534.98 345.46 53200.57 88888.00 2017-12-27 06:58:04.906 361 15534.93 345.47 53200.56 88888.00 2017-12-27 06:58:05.406 361 15534.93 345.46 53200.53 88888.00 2017-12-27 06:58:05.906 361 15534.95 345.46 53200.52 88888.00 2017-12-27 06:58:06.406 361 15534.91 345.43 53200.55 88888.00 2017-12-27 06:58:06.906 361 15534.96 345.41 53200.50 88888.00 2017-12-27 06:58:07.406 361 15534.99 345.38 53200.47 88888.00 2017-12-27 06:58:07.906 361 15535.00 345.40 53200.44 88888.00 2017-12-27 06:58:08.406 361 15534.96 345.38 53200.46 88888.00 2017-12-27 06:58:08.906 361 15534.95 345.36 53200.45 88888.00 2017-12-27 06:58:09.406 361 15534.99 345.36 53200.45 88888.00 2017-12-27 06:58:09.906 361 15535.02 345.38 53200.46 88888.00 2017-12-27 06:58:10.406 361 15535.03 345.36 53200.44 88888.00 2017-12-27 06:58:10.906 361 15535.07 345.36 53200.46 88888.00 2017-12-27 06:58:11.406 361 15535.08 345.34 53200.45 88888.00 2017-12-27 06:58:11.906 361 15535.07 345.32 53200.42 88888.00 2017-12-27 06:58:12.406 361 15535.02 345.34 53200.40 88888.00 2017-12-27 06:58:12.906 361 15535.07 345.34 53200.37 88888.00 2017-12-27 06:58:13.406 361 15535.08 345.32 53200.44 88888.00 2017-12-27 06:58:13.906 361 15535.03 345.31 53200.40 88888.00 2017-12-27 06:58:14.406 361 15534.99 345.28 53200.42 88888.00 2017-12-27 06:58:14.906 361 15535.05 345.24 53200.41 88888.00 2017-12-27 06:58:15.406 361 15535.03 345.24 53200.45 88888.00 2017-12-27 06:58:15.906 361 15535.12 345.20 53200.46 88888.00 2017-12-27 06:58:16.406 361 15535.08 345.18 53200.45 88888.00 2017-12-27 06:58:16.906 361 15535.09 345.18 53200.44 88888.00 2017-12-27 06:58:17.406 361 15535.08 345.19 53200.44 88888.00 2017-12-27 06:58:17.906 361 15535.04 345.18 53200.41 88888.00 2017-12-27 06:58:18.406 361 15535.08 345.15 53200.39 88888.00 2017-12-27 06:58:18.906 361 15535.09 345.15 53200.42 88888.00 2017-12-27 06:58:19.406 361 15535.08 345.17 53200.43 88888.00 2017-12-27 06:58:19.906 361 15535.05 345.18 53200.39 88888.00 2017-12-27 06:58:20.406 361 15535.06 345.18 53200.43 88888.00 2017-12-27 06:58:20.906 361 15535.06 345.22 53200.42 88888.00 2017-12-27 06:58:21.406 361 15535.07 345.21 53200.50 88888.00 2017-12-27 06:58:21.906 361 15535.08 345.22 53200.48 88888.00 2017-12-27 06:58:22.406 361 15535.08 345.22 53200.46 88888.00 2017-12-27 06:58:22.906 361 15535.03 345.23 53200.46 88888.00 2017-12-27 06:58:23.406 361 15535.02 345.21 53200.45 88888.00 2017-12-27 06:58:23.906 361 15535.07 345.21 53200.45 88888.00 2017-12-27 06:58:24.406 361 15535.05 345.24 53200.48 88888.00 2017-12-27 06:58:24.906 361 15535.00 345.23 53200.47 88888.00 2017-12-27 06:58:25.406 361 15535.02 345.20 53200.52 88888.00 2017-12-27 06:58:25.906 361 15534.98 345.17 53200.51 88888.00 2017-12-27 06:58:26.406 361 15534.96 345.20 53200.51 88888.00 2017-12-27 06:58:26.906 361 15534.93 345.19 53200.48 88888.00 2017-12-27 06:58:27.406 361 15534.90 345.19 53200.46 88888.00 2017-12-27 06:58:27.906 361 15534.90 345.19 53200.47 88888.00 2017-12-27 06:58:28.406 361 15534.93 345.21 53200.44 88888.00 2017-12-27 06:58:28.906 361 15534.90 345.21 53200.49 88888.00 2017-12-27 06:58:29.406 361 15534.93 345.24 53200.52 88888.00 2017-12-27 06:58:29.906 361 15534.95 345.22 53200.49 88888.00 2017-12-27 06:58:30.406 361 15534.91 345.20 53200.57 88888.00 2017-12-27 06:58:30.906 361 15534.94 345.20 53200.57 88888.00 2017-12-27 06:58:31.406 361 15534.96 345.18 53200.47 88888.00 2017-12-27 06:58:31.906 361 15534.91 345.19 53200.47 88888.00 2017-12-27 06:58:32.406 361 15534.90 345.23 53200.49 88888.00 2017-12-27 06:58:32.906 361 15534.96 345.24 53200.50 88888.00 2017-12-27 06:58:33.406 361 15535.00 345.28 53200.52 88888.00 2017-12-27 06:58:33.906 361 15534.94 345.27 53200.57 88888.00 2017-12-27 06:58:34.406 361 15534.93 345.24 53200.51 88888.00 2017-12-27 06:58:34.906 361 15534.89 345.22 53200.49 88888.00 2017-12-27 06:58:35.406 361 15534.86 345.27 53200.49 88888.00 2017-12-27 06:58:35.906 361 15534.85 345.24 53200.49 88888.00 2017-12-27 06:58:36.406 361 15534.88 345.24 53200.56 88888.00 2017-12-27 06:58:36.906 361 15534.91 345.27 53200.61 88888.00 2017-12-27 06:58:37.406 361 15534.85 345.24 53200.64 88888.00 2017-12-27 06:58:37.906 361 15534.84 345.21 53200.68 88888.00 2017-12-27 06:58:38.406 361 15534.80 345.22 53200.65 88888.00 2017-12-27 06:58:38.906 361 15534.80 345.24 53200.60 88888.00 2017-12-27 06:58:39.406 361 15534.84 345.23 53200.63 88888.00 2017-12-27 06:58:39.906 361 15534.86 345.24 53200.65 88888.00 2017-12-27 06:58:40.406 361 15534.88 345.24 53200.60 88888.00 2017-12-27 06:58:40.906 361 15534.86 345.27 53200.61 88888.00 2017-12-27 06:58:41.406 361 15534.88 345.27 53200.63 88888.00 2017-12-27 06:58:41.906 361 15534.85 345.24 53200.63 88888.00 2017-12-27 06:58:42.406 361 15534.82 345.23 53200.63 88888.00 2017-12-27 06:58:42.906 361 15534.87 345.21 53200.60 88888.00 2017-12-27 06:58:43.406 361 15534.81 345.19 53200.51 88888.00 2017-12-27 06:58:43.906 361 15534.80 345.22 53200.51 88888.00 2017-12-27 06:58:44.406 361 15534.81 345.22 53200.50 88888.00 2017-12-27 06:58:44.906 361 15534.79 345.24 53200.57 88888.00 2017-12-27 06:58:45.406 361 15534.81 345.26 53200.61 88888.00 2017-12-27 06:58:45.906 361 15534.87 345.24 53200.57 88888.00 2017-12-27 06:58:46.406 361 15534.81 345.21 53200.53 88888.00 2017-12-27 06:58:46.906 361 15534.80 345.21 53200.53 88888.00 2017-12-27 06:58:47.406 361 15534.85 345.20 53200.50 88888.00 2017-12-27 06:58:47.906 361 15534.87 345.22 53200.51 88888.00 2017-12-27 06:58:48.406 361 15534.88 345.18 53200.52 88888.00 2017-12-27 06:58:48.906 361 15534.88 345.21 53200.51 88888.00 2017-12-27 06:58:49.406 361 15534.85 345.20 53200.52 88888.00 2017-12-27 06:58:49.906 361 15534.85 345.21 53200.50 88888.00 2017-12-27 06:58:50.406 361 15534.82 345.20 53200.50 88888.00 2017-12-27 06:58:50.906 361 15534.85 345.21 53200.51 88888.00 2017-12-27 06:58:51.406 361 15534.88 345.19 53200.44 88888.00 2017-12-27 06:58:51.906 361 15534.87 345.19 53200.44 88888.00 2017-12-27 06:58:52.406 361 15534.87 345.18 53200.45 88888.00 2017-12-27 06:58:52.906 361 15534.88 345.15 53200.42 88888.00 2017-12-27 06:58:53.406 361 15534.87 345.19 53200.42 88888.00 2017-12-27 06:58:53.906 361 15534.86 345.19 53200.38 88888.00 2017-12-27 06:58:54.406 361 15534.89 345.18 53200.32 88888.00 2017-12-27 06:58:54.906 361 15534.88 345.19 53200.32 88888.00 2017-12-27 06:58:55.406 361 15534.89 345.22 53200.40 88888.00 2017-12-27 06:58:55.906 361 15534.91 345.22 53200.35 88888.00 2017-12-27 06:58:56.406 361 15534.93 345.19 53200.37 88888.00 2017-12-27 06:58:56.906 361 15534.91 345.19 53200.37 88888.00 2017-12-27 06:58:57.406 361 15534.89 345.19 53200.42 88888.00 2017-12-27 06:58:57.906 361 15534.85 345.15 53200.33 88888.00 2017-12-27 06:58:58.406 361 15534.88 345.12 53200.33 88888.00 2017-12-27 06:58:58.906 361 15534.90 345.14 53200.35 88888.00 2017-12-27 06:58:59.406 361 15534.95 345.14 53200.38 88888.00 2017-12-27 06:58:59.906 361 15534.97 345.15 53200.39 88888.00 2017-12-27 06:59:00.406 361 15534.93 345.14 53200.49 88888.00 2017-12-27 06:59:00.906 361 15534.94 345.14 53200.46 88888.00 2017-12-27 06:59:01.406 361 15534.91 345.15 53200.44 88888.00 2017-12-27 06:59:01.906 361 15534.90 345.15 53200.49 88888.00 2017-12-27 06:59:02.406 361 15534.90 345.14 53200.45 88888.00 2017-12-27 06:59:02.906 361 15534.91 345.17 53200.49 88888.00 2017-12-27 06:59:03.406 361 15534.89 345.14 53200.43 88888.00 2017-12-27 06:59:03.906 361 15534.91 345.14 53200.38 88888.00 2017-12-27 06:59:04.406 361 15534.91 345.17 53200.37 88888.00 2017-12-27 06:59:04.906 361 15534.89 345.13 53200.37 88888.00 2017-12-27 06:59:05.406 361 15534.90 345.11 53200.39 88888.00 2017-12-27 06:59:05.906 361 15534.82 345.09 53200.41 88888.00 2017-12-27 06:59:06.406 361 15534.81 345.06 53200.43 88888.00 2017-12-27 06:59:06.906 361 15534.84 345.05 53200.42 88888.00 2017-12-27 06:59:07.406 361 15534.87 345.09 53200.38 88888.00 2017-12-27 06:59:07.906 361 15534.82 345.11 53200.35 88888.00 2017-12-27 06:59:08.406 361 15534.84 345.08 53200.36 88888.00 2017-12-27 06:59:08.906 361 15534.84 345.04 53200.32 88888.00 2017-12-27 06:59:09.406 361 15534.86 345.04 53200.31 88888.00 2017-12-27 06:59:09.906 361 15534.88 345.04 53200.28 88888.00 2017-12-27 06:59:10.406 361 15534.88 345.01 53200.28 88888.00 2017-12-27 06:59:10.906 361 15534.88 344.94 53200.30 88888.00 2017-12-27 06:59:11.406 361 15534.90 344.89 53200.36 88888.00 2017-12-27 06:59:11.906 361 15534.90 344.89 53200.29 88888.00 2017-12-27 06:59:12.406 361 15534.96 344.88 53200.27 88888.00 2017-12-27 06:59:12.906 361 15534.98 344.87 53200.29 88888.00 2017-12-27 06:59:13.406 361 15534.96 344.89 53200.28 88888.00 2017-12-27 06:59:13.906 361 15534.93 344.92 53200.28 88888.00 2017-12-27 06:59:14.406 361 15534.89 344.88 53200.27 88888.00 2017-12-27 06:59:14.906 361 15534.89 344.86 53200.30 88888.00 2017-12-27 06:59:15.406 361 15534.91 344.88 53200.35 88888.00 2017-12-27 06:59:15.906 361 15534.91 344.91 53200.28 88888.00 2017-12-27 06:59:16.406 361 15534.89 344.88 53200.28 88888.00 2017-12-27 06:59:16.906 361 15534.84 344.85 53200.23 88888.00 2017-12-27 06:59:17.406 361 15534.89 344.85 53200.17 88888.00 2017-12-27 06:59:17.906 361 15534.91 344.83 53200.19 88888.00 2017-12-27 06:59:18.406 361 15534.86 344.83 53200.20 88888.00 2017-12-27 06:59:18.906 361 15534.84 344.83 53200.15 88888.00 2017-12-27 06:59:19.406 361 15534.82 344.84 53200.21 88888.00 2017-12-27 06:59:19.906 361 15534.80 344.87 53200.17 88888.00 2017-12-27 06:59:20.406 361 15534.79 344.85 53200.19 88888.00 2017-12-27 06:59:20.906 361 15534.75 344.84 53200.19 88888.00 2017-12-27 06:59:21.406 361 15534.75 344.85 53200.15 88888.00 2017-12-27 06:59:21.906 361 15534.78 344.85 53200.20 88888.00 2017-12-27 06:59:22.406 361 15534.76 344.85 53200.24 88888.00 2017-12-27 06:59:22.906 361 15534.73 344.86 53200.22 88888.00 2017-12-27 06:59:23.406 361 15534.70 344.87 53200.23 88888.00 2017-12-27 06:59:23.906 361 15534.76 344.88 53200.24 88888.00 2017-12-27 06:59:24.406 361 15534.81 344.88 53200.35 88888.00 2017-12-27 06:59:24.906 361 15534.71 344.89 53200.30 88888.00 2017-12-27 06:59:25.406 361 15534.66 344.89 53200.31 88888.00 2017-12-27 06:59:25.906 361 15534.61 344.86 53200.30 88888.00 2017-12-27 06:59:26.406 361 15534.67 344.87 53200.30 88888.00 2017-12-27 06:59:26.906 361 15534.67 344.89 53200.33 88888.00 2017-12-27 06:59:27.406 361 15534.66 344.91 53200.31 88888.00 2017-12-27 06:59:27.906 361 15534.72 344.93 53200.36 88888.00 2017-12-27 06:59:28.406 361 15534.67 344.94 53200.39 88888.00 2017-12-27 06:59:28.906 361 15534.64 344.96 53200.41 88888.00 2017-12-27 06:59:29.406 361 15534.63 344.94 53200.40 88888.00 2017-12-27 06:59:29.906 361 15534.58 344.92 53200.40 88888.00 2017-12-27 06:59:30.406 361 15534.57 344.89 53200.39 88888.00 2017-12-27 06:59:30.906 361 15534.55 344.92 53200.40 88888.00 2017-12-27 06:59:31.406 361 15534.57 344.93 53200.40 88888.00 2017-12-27 06:59:31.906 361 15534.59 344.93 53200.36 88888.00 2017-12-27 06:59:32.406 361 15534.60 344.91 53200.32 88888.00 2017-12-27 06:59:32.906 361 15534.59 344.92 53200.26 88888.00 2017-12-27 06:59:33.406 361 15534.62 344.93 53200.30 88888.00 2017-12-27 06:59:33.906 361 15534.63 344.93 53200.31 88888.00 2017-12-27 06:59:34.406 361 15534.63 344.95 53200.33 88888.00 2017-12-27 06:59:34.906 361 15534.66 344.97 53200.33 88888.00 2017-12-27 06:59:35.406 361 15534.66 345.00 53200.35 88888.00 2017-12-27 06:59:35.906 361 15534.64 345.00 53200.46 88888.00 2017-12-27 06:59:36.406 361 15534.67 344.97 53200.42 88888.00 2017-12-27 06:59:36.906 361 15534.61 344.98 53200.35 88888.00 2017-12-27 06:59:37.406 361 15534.59 344.96 53200.29 88888.00 2017-12-27 06:59:37.906 361 15534.61 344.96 53200.37 88888.00 2017-12-27 06:59:38.406 361 15534.64 344.98 53200.39 88888.00 2017-12-27 06:59:38.906 361 15534.64 344.98 53200.38 88888.00 2017-12-27 06:59:39.406 361 15534.63 344.96 53200.38 88888.00 2017-12-27 06:59:39.906 361 15534.63 344.93 53200.36 88888.00 2017-12-27 06:59:40.406 361 15534.59 344.96 53200.40 88888.00 2017-12-27 06:59:40.906 361 15534.62 344.95 53200.36 88888.00 2017-12-27 06:59:41.406 361 15534.60 344.96 53200.32 88888.00 2017-12-27 06:59:41.906 361 15534.55 344.92 53200.31 88888.00 2017-12-27 06:59:42.406 361 15534.60 344.89 53200.40 88888.00 2017-12-27 06:59:42.906 361 15534.62 344.91 53200.31 88888.00 2017-12-27 06:59:43.406 361 15534.64 344.95 53200.27 88888.00 2017-12-27 06:59:43.906 361 15534.66 344.93 53200.28 88888.00 2017-12-27 06:59:44.406 361 15534.66 344.93 53200.30 88888.00 2017-12-27 06:59:44.906 361 15534.62 344.91 53200.28 88888.00 2017-12-27 06:59:45.406 361 15534.64 344.91 53200.28 88888.00 2017-12-27 06:59:45.906 361 15534.68 344.92 53200.26 88888.00 2017-12-27 06:59:46.406 361 15534.70 344.94 53200.31 88888.00 2017-12-27 06:59:46.906 361 15534.75 344.93 53200.35 88888.00 2017-12-27 06:59:47.406 361 15534.73 344.95 53200.38 88888.00 2017-12-27 06:59:47.906 361 15534.66 344.95 53200.42 88888.00 2017-12-27 06:59:48.406 361 15534.68 344.98 53200.44 88888.00 2017-12-27 06:59:48.906 361 15534.69 345.02 53200.40 88888.00 2017-12-27 06:59:49.406 361 15534.67 345.03 53200.36 88888.00 2017-12-27 06:59:49.906 361 15534.70 345.02 53200.38 88888.00 2017-12-27 06:59:50.406 361 15534.71 345.00 53200.44 88888.00 2017-12-27 06:59:50.906 361 15534.69 345.01 53200.39 88888.00 2017-12-27 06:59:51.406 361 15534.73 345.05 53200.36 88888.00 2017-12-27 06:59:51.906 361 15534.72 345.08 53200.33 88888.00 2017-12-27 06:59:52.406 361 15534.67 345.09 53200.32 88888.00 2017-12-27 06:59:52.906 361 15534.67 345.13 53200.27 88888.00 2017-12-27 06:59:53.406 361 15534.64 345.13 53200.30 88888.00 2017-12-27 06:59:53.906 361 15534.64 345.13 53200.37 88888.00 2017-12-27 06:59:54.406 361 15534.64 345.10 53200.40 88888.00 2017-12-27 06:59:54.906 361 15534.64 345.08 53200.39 88888.00 2017-12-27 06:59:55.406 361 15534.62 345.06 53200.36 88888.00 2017-12-27 06:59:55.906 361 15534.64 345.11 53200.27 88888.00 2017-12-27 06:59:56.406 361 15534.64 345.13 53200.28 88888.00 2017-12-27 06:59:56.906 361 15534.62 345.14 53200.28 88888.00 2017-12-27 06:59:57.406 361 15534.63 345.18 53200.36 88888.00 2017-12-27 06:59:57.906 361 15534.64 345.12 53200.42 88888.00 2017-12-27 06:59:58.406 361 15534.66 345.11 53200.44 88888.00 2017-12-27 06:59:58.906 361 15534.60 345.15 53200.45 88888.00 2017-12-27 06:59:59.406 361 15534.61 345.13 53200.48 88888.00 2017-12-27 06:59:59.906 361 15534.67 345.11 53200.50 88888.00 2017-12-27 07:00:00.406 361 15534.66 345.17 53200.47 88888.00 2017-12-27 07:00:00.906 361 15534.63 345.15 53200.40 88888.00 2017-12-27 07:00:01.406 361 15534.67 345.17 53200.36 88888.00 2017-12-27 07:00:01.906 361 15534.64 345.18 53200.32 88888.00 2017-12-27 07:00:02.406 361 15534.59 345.19 53200.29 88888.00 2017-12-27 07:00:02.906 361 15534.61 345.18 53200.30 88888.00 2017-12-27 07:00:03.406 361 15534.63 345.17 53200.36 88888.00 2017-12-27 07:00:03.906 361 15534.63 345.14 53200.39 88888.00 2017-12-27 07:00:04.406 361 15534.61 345.18 53200.39 88888.00 2017-12-27 07:00:04.906 361 15534.62 345.19 53200.35 88888.00 2017-12-27 07:00:05.406 361 15534.64 345.20 53200.35 88888.00 2017-12-27 07:00:05.906 361 15534.63 345.17 53200.33 88888.00 2017-12-27 07:00:06.406 361 15534.63 345.15 53200.30 88888.00 2017-12-27 07:00:06.906 361 15534.66 345.14 53200.31 88888.00 2017-12-27 07:00:07.406 361 15534.66 345.11 53200.27 88888.00 2017-12-27 07:00:07.906 361 15534.63 345.10 53200.29 88888.00 2017-12-27 07:00:08.406 361 15534.69 345.06 53200.32 88888.00 2017-12-27 07:00:08.906 361 15534.68 345.09 53200.36 88888.00 2017-12-27 07:00:09.406 361 15534.59 345.10 53200.35 88888.00 2017-12-27 07:00:09.906 361 15534.59 345.11 53200.37 88888.00 2017-12-27 07:00:10.406 361 15534.60 345.11 53200.35 88888.00 2017-12-27 07:00:10.906 361 15534.66 345.11 53200.32 88888.00 2017-12-27 07:00:11.406 361 15534.64 345.10 53200.30 88888.00 2017-12-27 07:00:11.906 361 15534.62 345.13 53200.30 88888.00 2017-12-27 07:00:12.406 361 15534.69 345.12 53200.35 88888.00 2017-12-27 07:00:12.906 361 15534.76 345.12 53200.28 88888.00 2017-12-27 07:00:13.406 361 15534.73 345.13 53200.32 88888.00 2017-12-27 07:00:13.906 361 15534.73 345.13 53200.31 88888.00 2017-12-27 07:00:14.406 361 15534.78 345.13 53200.29 88888.00 2017-12-27 07:00:14.906 361 15534.73 345.18 53200.32 88888.00 2017-12-27 07:00:15.406 361 15534.73 345.18 53200.30 88888.00 2017-12-27 07:00:15.906 361 15534.76 345.15 53200.29 88888.00 2017-12-27 07:00:16.406 361 15534.78 345.19 53200.29 88888.00 2017-12-27 07:00:16.906 361 15534.78 345.21 53200.31 88888.00 2017-12-27 07:00:17.406 361 15534.72 345.22 53200.31 88888.00 2017-12-27 07:00:17.906 361 15534.72 345.24 53200.28 88888.00 2017-12-27 07:00:18.406 361 15534.67 345.23 53200.22 88888.00 2017-12-27 07:00:18.906 361 15534.66 345.23 53200.26 88888.00 2017-12-27 07:00:19.406 361 15534.68 345.24 53200.27 88888.00 2017-12-27 07:00:19.906 361 15534.71 345.24 53200.36 88888.00 2017-12-27 07:00:20.406 361 15534.72 345.22 53200.39 88888.00 2017-12-27 07:00:20.906 361 15534.71 345.27 53200.42 88888.00 2017-12-27 07:00:21.406 361 15534.71 345.24 53200.41 88888.00 2017-12-27 07:00:21.906 361 15534.73 345.26 53200.42 88888.00 2017-12-27 07:00:22.406 361 15534.71 345.29 53200.35 88888.00 2017-12-27 07:00:22.906 361 15534.63 345.30 53200.29 88888.00 2017-12-27 07:00:23.406 361 15534.59 345.27 53200.31 88888.00 2017-12-27 07:00:23.906 361 15534.59 345.27 53200.33 88888.00 2017-12-27 07:00:24.406 361 15534.63 345.28 53200.29 88888.00 2017-12-27 07:00:24.906 361 15534.64 345.24 53200.29 88888.00 2017-12-27 07:00:25.406 361 15534.62 345.24 53200.25 88888.00 2017-12-27 07:00:25.906 361 15534.61 345.26 53200.18 88888.00 2017-12-27 07:00:26.406 361 15534.58 345.29 53200.17 88888.00 2017-12-27 07:00:26.906 361 15534.60 345.27 53200.17 88888.00 2017-12-27 07:00:27.406 361 15534.58 345.24 53200.21 88888.00 2017-12-27 07:00:27.906 361 15534.58 345.30 53200.17 88888.00 2017-12-27 07:00:28.406 361 15534.57 345.32 53200.16 88888.00 2017-12-27 07:00:28.906 361 15534.60 345.31 53200.11 88888.00 2017-12-27 07:00:29.406 361 15534.63 345.29 53200.02 88888.00 2017-12-27 07:00:29.906 361 15534.63 345.28 53200.09 88888.00 2017-12-27 07:00:30.406 361 15534.57 345.30 53200.03 88888.00 2017-12-27 07:00:30.906 361 15534.52 345.28 53200.05 88888.00 2017-12-27 07:00:31.406 361 15534.50 345.29 53200.13 88888.00 2017-12-27 07:00:31.906 361 15534.55 345.30 53200.15 88888.00 2017-12-27 07:00:32.406 361 15534.58 345.26 53200.15 88888.00 2017-12-27 07:00:32.906 361 15534.57 345.28 53200.21 88888.00 2017-12-27 07:00:33.406 361 15534.53 345.29 53200.22 88888.00 2017-12-27 07:00:33.906 361 15534.50 345.27 53200.13 88888.00 2017-12-27 07:00:34.406 361 15534.49 345.28 53200.15 88888.00 2017-12-27 07:00:34.906 361 15534.50 345.28 53200.11 88888.00 2017-12-27 07:00:35.406 361 15534.51 345.27 53200.10 88888.00 2017-12-27 07:00:35.906 361 15534.51 345.29 53200.10 88888.00 2017-12-27 07:00:36.406 361 15534.46 345.29 53200.09 88888.00 2017-12-27 07:00:36.906 361 15534.48 345.28 53200.13 88888.00 2017-12-27 07:00:37.406 361 15534.50 345.30 53200.17 88888.00 2017-12-27 07:00:37.906 361 15534.48 345.28 53200.16 88888.00 2017-12-27 07:00:38.406 361 15534.44 345.30 53200.12 88888.00 2017-12-27 07:00:38.906 361 15534.44 345.30 53200.08 88888.00 2017-12-27 07:00:39.406 361 15534.46 345.30 53200.09 88888.00 2017-12-27 07:00:39.906 361 15534.46 345.31 53200.08 88888.00 2017-12-27 07:00:40.406 361 15534.48 345.31 53200.07 88888.00 2017-12-27 07:00:40.906 361 15534.51 345.31 53200.10 88888.00 2017-12-27 07:00:41.406 361 15534.54 345.32 53200.06 88888.00 2017-12-27 07:00:41.906 361 15534.59 345.34 53200.05 88888.00 2017-12-27 07:00:42.406 361 15534.52 345.32 53200.06 88888.00 2017-12-27 07:00:42.906 361 15534.48 345.37 53200.08 88888.00 2017-12-27 07:00:43.406 361 15534.48 345.39 53200.10 88888.00 2017-12-27 07:00:43.906 361 15534.52 345.41 53200.17 88888.00 2017-12-27 07:00:44.406 361 15534.53 345.40 53200.11 88888.00 2017-12-27 07:00:44.906 361 15534.54 345.38 53199.98 88888.00 2017-12-27 07:00:45.406 361 15534.53 345.30 53199.99 88888.00 2017-12-27 07:00:45.906 361 15534.50 345.30 53200.08 88888.00 2017-12-27 07:00:46.406 361 15534.53 345.32 53200.08 88888.00 2017-12-27 07:00:46.906 361 15534.55 345.31 53200.10 88888.00 2017-12-27 07:00:47.406 361 15534.54 345.30 53200.06 88888.00 2017-12-27 07:00:47.906 361 15534.58 345.32 53200.02 88888.00 2017-12-27 07:00:48.406 361 15534.57 345.30 53200.11 88888.00 2017-12-27 07:00:48.906 361 15534.57 345.28 53200.10 88888.00 2017-12-27 07:00:49.406 361 15534.54 345.30 53200.01 88888.00 2017-12-27 07:00:49.906 361 15534.53 345.27 53199.97 88888.00 2017-12-27 07:00:50.406 361 15534.54 345.20 53200.03 88888.00 2017-12-27 07:00:50.906 361 15534.55 345.19 53200.01 88888.00 2017-12-27 07:00:51.406 361 15534.57 345.18 53199.94 88888.00 2017-12-27 07:00:51.906 361 15534.55 345.21 53199.90 88888.00 2017-12-27 07:00:52.406 361 15534.52 345.21 53199.78 88888.00 2017-12-27 07:00:52.906 361 15534.53 345.19 53199.79 88888.00 2017-12-27 07:00:53.406 361 15534.59 345.19 53199.82 88888.00 2017-12-27 07:00:53.906 361 15534.58 345.17 53199.83 88888.00 2017-12-27 07:00:54.406 361 15534.55 345.18 53199.85 88888.00 2017-12-27 07:00:54.906 361 15534.57 345.17 53199.83 88888.00 2017-12-27 07:00:55.406 361 15534.61 345.20 53199.84 88888.00 2017-12-27 07:00:55.906 361 15534.61 345.19 53199.91 88888.00 2017-12-27 07:00:56.406 361 15534.63 345.17 53199.84 88888.00 2017-12-27 07:00:56.906 361 15534.62 345.18 53199.85 88888.00 2017-12-27 07:00:57.406 361 15534.59 345.13 53199.91 88888.00 2017-12-27 07:00:57.906 361 15534.60 345.13 53199.87 88888.00 2017-12-27 07:00:58.406 361 15534.64 345.18 53199.82 88888.00 2017-12-27 07:00:58.906 361 15534.64 345.17 53199.82 88888.00 2017-12-27 07:00:59.406 361 15534.62 345.12 53199.81 88888.00 2017-12-27 07:00:59.906 361 15534.62 345.11 53199.85 88888.00 2017-12-27 07:01:00.406 361 15534.59 345.09 53199.84 88888.00 2017-12-27 07:01:00.906 361 15534.61 345.10 53199.76 88888.00 2017-12-27 07:01:01.406 361 15534.64 345.06 53199.79 88888.00 2017-12-27 07:01:01.906 361 15534.64 345.03 53199.77 88888.00 2017-12-27 07:01:02.406 361 15534.64 344.98 53199.79 88888.00 2017-12-27 07:01:02.906 361 15534.63 345.03 53199.72 88888.00 2017-12-27 07:01:03.406 361 15534.63 345.03 53199.68 88888.00 2017-12-27 07:01:03.906 361 15534.62 345.00 53199.70 88888.00 2017-12-27 07:01:04.406 361 15534.61 345.00 53199.68 88888.00 2017-12-27 07:01:04.906 361 15534.58 345.01 53199.65 88888.00 2017-12-27 07:01:05.406 361 15534.55 345.03 53199.67 88888.00 2017-12-27 07:01:05.906 361 15534.61 345.04 53199.72 88888.00 2017-12-27 07:01:06.406 361 15534.61 345.01 53199.71 88888.00 2017-12-27 07:01:06.906 361 15534.59 345.01 53199.72 88888.00 2017-12-27 07:01:07.406 361 15534.55 345.00 53199.78 88888.00 2017-12-27 07:01:07.906 361 15534.53 344.96 53199.76 88888.00 2017-12-27 07:01:08.406 361 15534.53 344.96 53199.74 88888.00 2017-12-27 07:01:08.906 361 15534.54 344.96 53199.69 88888.00 2017-12-27 07:01:09.406 361 15534.57 344.95 53199.70 88888.00 2017-12-27 07:01:09.906 361 15534.55 344.92 53199.72 88888.00 2017-12-27 07:01:10.406 361 15534.59 344.92 53199.69 88888.00 2017-12-27 07:01:10.906 361 15534.58 344.95 53199.70 88888.00 2017-12-27 07:01:11.406 361 15534.53 344.93 53199.79 88888.00 2017-12-27 07:01:11.906 361 15534.52 344.93 53199.80 88888.00 2017-12-27 07:01:12.406 361 15534.49 344.93 53199.81 88888.00 2017-12-27 07:01:12.906 361 15534.46 344.92 53199.79 88888.00 2017-12-27 07:01:13.406 361 15534.43 344.89 53199.80 88888.00 2017-12-27 07:01:13.906 361 15534.43 344.86 53199.81 88888.00 2017-12-27 07:01:14.406 361 15534.43 344.86 53199.75 88888.00 2017-12-27 07:01:14.906 361 15534.41 344.87 53199.69 88888.00 2017-12-27 07:01:15.406 361 15534.39 344.87 53199.64 88888.00 2017-12-27 07:01:15.906 361 15534.37 344.84 53199.66 88888.00 2017-12-27 07:01:16.406 361 15534.43 344.86 53199.74 88888.00 2017-12-27 07:01:16.906 361 15534.39 344.82 53199.65 88888.00 2017-12-27 07:01:17.406 361 15534.33 344.82 53199.61 88888.00 2017-12-27 07:01:17.906 361 15534.31 344.79 53199.64 88888.00 2017-12-27 07:01:18.406 361 15534.28 344.77 53199.72 88888.00 2017-12-27 07:01:18.906 361 15534.27 344.82 53199.74 88888.00 2017-12-27 07:01:19.406 361 15534.31 344.82 53199.74 88888.00 2017-12-27 07:01:19.906 361 15534.25 344.75 53199.75 88888.00 2017-12-27 07:01:20.406 361 15534.26 344.74 53199.76 88888.00 2017-12-27 07:01:20.906 361 15534.27 344.77 53199.76 88888.00 2017-12-27 07:01:21.406 361 15534.23 344.79 53199.79 88888.00 2017-12-27 07:01:21.906 361 15534.22 344.80 53199.78 88888.00 2017-12-27 07:01:22.406 361 15534.22 344.82 53199.71 88888.00 2017-12-27 07:01:22.906 361 15534.24 344.80 53199.71 88888.00 2017-12-27 07:01:23.406 361 15534.28 344.79 53199.76 88888.00 2017-12-27 07:01:23.906 361 15534.23 344.74 53199.71 88888.00 2017-12-27 07:01:24.406 361 15534.19 344.75 53199.71 88888.00 2017-12-27 07:01:24.906 361 15534.18 344.75 53199.74 88888.00 2017-12-27 07:01:25.406 361 15534.14 344.78 53199.71 88888.00 2017-12-27 07:01:25.906 361 15534.18 344.78 53199.68 88888.00 2017-12-27 07:01:26.406 361 15534.18 344.75 53199.67 88888.00 2017-12-27 07:01:26.906 361 15534.22 344.76 53199.70 88888.00 2017-12-27 07:01:27.406 361 15534.18 344.77 53199.71 88888.00 2017-12-27 07:01:27.906 361 15534.12 344.79 53199.75 88888.00 2017-12-27 07:01:28.406 361 15534.12 344.83 53199.79 88888.00 2017-12-27 07:01:28.906 361 15534.09 344.83 53199.83 88888.00 2017-12-27 07:01:29.406 361 15534.13 344.82 53199.81 88888.00 2017-12-27 07:01:29.906 361 15534.12 344.82 53199.76 88888.00 2017-12-27 07:01:30.406 361 15534.10 344.83 53199.75 88888.00 2017-12-27 07:01:30.906 361 15534.09 344.84 53199.80 88888.00 2017-12-27 07:01:31.406 361 15534.10 344.82 53199.86 88888.00 2017-12-27 07:01:31.906 361 15534.09 344.86 53199.84 88888.00 2017-12-27 07:01:32.406 361 15534.09 344.87 53199.81 88888.00 2017-12-27 07:01:32.906 361 15534.07 344.86 53199.81 88888.00 2017-12-27 07:01:33.406 361 15534.07 344.84 53199.85 88888.00 2017-12-27 07:01:33.906 361 15534.07 344.89 53199.84 88888.00 2017-12-27 07:01:34.406 361 15534.08 344.89 53199.87 88888.00 2017-12-27 07:01:34.906 361 15534.05 344.89 53199.90 88888.00 2017-12-27 07:01:35.406 361 15534.05 344.92 53199.88 88888.00 2017-12-27 07:01:35.906 361 15534.04 344.92 53199.87 88888.00 2017-12-27 07:01:36.406 361 15534.04 344.92 53199.88 88888.00 2017-12-27 07:01:36.906 361 15534.01 344.92 53199.85 88888.00 2017-12-27 07:01:37.406 361 15533.99 344.95 53199.83 88888.00 2017-12-27 07:01:37.906 361 15534.00 344.97 53199.85 88888.00 2017-12-27 07:01:38.406 361 15534.01 344.96 53199.85 88888.00 2017-12-27 07:01:38.906 361 15534.00 344.92 53199.90 88888.00 2017-12-27 07:01:39.406 361 15533.92 344.92 53199.89 88888.00 2017-12-27 07:01:39.906 361 15533.98 344.91 53199.99 88888.00 2017-12-27 07:01:40.406 361 15534.01 344.92 53199.98 88888.00 2017-12-27 07:01:40.906 361 15533.98 344.93 53199.91 88888.00 2017-12-27 07:01:41.406 361 15534.01 344.96 53199.95 88888.00 2017-12-27 07:01:41.906 361 15534.01 344.97 53199.91 88888.00 2017-12-27 07:01:42.406 361 15534.01 344.98 53199.92 88888.00 2017-12-27 07:01:42.906 361 15533.97 345.00 53199.94 88888.00 2017-12-27 07:01:43.406 361 15533.96 345.01 53199.97 88888.00 2017-12-27 07:01:43.906 361 15533.98 345.00 53199.94 88888.00 2017-12-27 07:01:44.406 361 15533.99 345.00 53199.96 88888.00 2017-12-27 07:01:44.906 361 15533.96 345.00 53199.92 88888.00 2017-12-27 07:01:45.406 361 15533.97 345.04 53199.87 88888.00 2017-12-27 07:01:45.906 361 15533.91 345.03 53199.94 88888.00 2017-12-27 07:01:46.406 361 15534.01 344.98 53199.96 88888.00 2017-12-27 07:01:46.906 361 15534.03 345.00 53199.99 88888.00 2017-12-27 07:01:47.406 361 15533.94 345.01 53199.97 88888.00 2017-12-27 07:01:47.906 361 15533.99 345.05 53199.99 88888.00 2017-12-27 07:01:48.406 361 15534.06 345.03 53199.92 88888.00 2017-12-27 07:01:48.906 361 15534.04 345.01 53199.83 88888.00 2017-12-27 07:01:49.406 361 15534.01 345.02 53199.85 88888.00 2017-12-27 07:01:49.906 361 15534.05 345.02 53199.86 88888.00 2017-12-27 07:01:50.406 361 15534.03 345.04 53199.91 88888.00 2017-12-27 07:01:50.906 361 15533.99 345.05 53199.96 88888.00 2017-12-27 07:01:51.406 361 15534.01 345.05 53199.94 88888.00 2017-12-27 07:01:51.906 361 15534.04 345.05 53199.90 88888.00 2017-12-27 07:01:52.406 361 15534.05 345.05 53199.89 88888.00 2017-12-27 07:01:52.906 361 15534.03 345.06 53199.89 88888.00 2017-12-27 07:01:53.406 361 15533.94 345.08 53199.89 88888.00 2017-12-27 07:01:53.906 361 15533.95 345.10 53199.89 88888.00 2017-12-27 07:01:54.406 361 15533.96 345.08 53199.92 88888.00 2017-12-27 07:01:54.906 361 15533.92 345.06 53199.90 88888.00 2017-12-27 07:01:55.406 361 15533.97 345.09 53199.91 88888.00 2017-12-27 07:01:55.906 361 15533.98 345.12 53199.94 88888.00 2017-12-27 07:01:56.406 361 15533.92 345.12 53199.91 88888.00 2017-12-27 07:01:56.906 361 15533.86 345.10 53199.85 88888.00 2017-12-27 07:01:57.406 361 15533.88 345.08 53199.78 88888.00 2017-12-27 07:01:57.906 361 15533.91 345.06 53199.72 88888.00 2017-12-27 07:01:58.406 361 15533.90 345.09 53199.74 88888.00 2017-12-27 07:01:58.906 361 15533.91 345.10 53199.75 88888.00 2017-12-27 07:01:59.406 361 15533.91 345.09 53199.76 88888.00 2017-12-27 07:01:59.906 361 15533.94 345.11 53199.77 88888.00 2017-12-27 07:02:00.406 361 15533.97 345.09 53199.76 88888.00 2017-12-27 07:02:00.906 361 15533.96 345.10 53199.75 88888.00 2017-12-27 07:02:01.406 361 15533.96 345.14 53199.83 88888.00 2017-12-27 07:02:01.906 361 15533.92 345.13 53199.84 88888.00 2017-12-27 07:02:02.406 361 15533.94 345.09 53199.81 88888.00 2017-12-27 07:02:02.906 361 15533.99 345.09 53199.83 88888.00 2017-12-27 07:02:03.406 361 15533.99 345.12 53199.77 88888.00 2017-12-27 07:02:03.906 361 15533.97 345.14 53199.75 88888.00 2017-12-27 07:02:04.406 361 15533.98 345.11 53199.75 88888.00 2017-12-27 07:02:04.906 361 15533.98 345.08 53199.74 88888.00 2017-12-27 07:02:05.406 361 15534.01 345.09 53199.75 88888.00 2017-12-27 07:02:05.906 361 15534.01 345.10 53199.71 88888.00 2017-12-27 07:02:06.406 361 15534.03 345.14 53199.74 88888.00 2017-12-27 07:02:06.906 361 15533.96 345.13 53199.74 88888.00 2017-12-27 07:02:07.406 361 15533.90 345.14 53199.69 88888.00 2017-12-27 07:02:07.906 361 15533.95 345.13 53199.68 88888.00 2017-12-27 07:02:08.406 361 15533.98 345.14 53199.64 88888.00 2017-12-27 07:02:08.906 361 15534.00 345.13 53199.64 88888.00 2017-12-27 07:02:09.406 361 15533.96 345.14 53199.61 88888.00 2017-12-27 07:02:09.906 361 15533.96 345.14 53199.60 88888.00 2017-12-27 07:02:10.406 361 15533.94 345.11 53199.59 88888.00 2017-12-27 07:02:10.906 361 15533.97 345.13 53199.58 88888.00 2017-12-27 07:02:11.406 361 15533.97 345.11 53199.61 88888.00 2017-12-27 07:02:11.906 361 15533.99 345.06 53199.62 88888.00 2017-12-27 07:02:12.406 361 15533.97 345.08 53199.62 88888.00 2017-12-27 07:02:12.906 361 15533.92 345.09 53199.61 88888.00 2017-12-27 07:02:13.406 361 15533.92 345.08 53199.63 88888.00 2017-12-27 07:02:13.906 361 15533.94 345.08 53199.62 88888.00 2017-12-27 07:02:14.406 361 15533.92 345.08 53199.64 88888.00 2017-12-27 07:02:14.906 361 15533.98 345.06 53199.62 88888.00 2017-12-27 07:02:15.406 361 15533.98 345.09 53199.64 88888.00 2017-12-27 07:02:15.906 361 15533.95 345.08 53199.62 88888.00 2017-12-27 07:02:16.406 361 15533.97 345.08 53199.63 88888.00 2017-12-27 07:02:16.906 361 15533.92 345.09 53199.62 88888.00 2017-12-27 07:02:17.406 361 15533.92 345.09 53199.66 88888.00 2017-12-27 07:02:17.906 361 15533.92 345.09 53199.63 88888.00 2017-12-27 07:02:18.406 361 15533.92 345.06 53199.57 88888.00 2017-12-27 07:02:18.906 361 15533.92 345.06 53199.57 88888.00 2017-12-27 07:02:19.406 361 15533.92 345.04 53199.61 88888.00 2017-12-27 07:02:19.906 361 15533.94 345.04 53199.57 88888.00 2017-12-27 07:02:20.406 361 15533.96 345.08 53199.58 88888.00 2017-12-27 07:02:20.906 361 15533.98 345.08 53199.57 88888.00 2017-12-27 07:02:21.406 361 15533.99 345.02 53199.56 88888.00 2017-12-27 07:02:21.906 361 15533.96 345.03 53199.51 88888.00 2017-12-27 07:02:22.406 361 15533.96 345.02 53199.45 88888.00 2017-12-27 07:02:22.906 361 15533.99 345.00 53199.49 88888.00 2017-12-27 07:02:23.406 361 15533.98 345.03 53199.47 88888.00 2017-12-27 07:02:23.906 361 15533.96 345.02 53199.52 88888.00 2017-12-27 07:02:24.406 361 15534.00 345.02 53199.51 88888.00 2017-12-27 07:02:24.906 361 15533.98 345.00 53199.51 88888.00 2017-12-27 07:02:25.406 361 15533.98 345.02 53199.60 88888.00 2017-12-27 07:02:25.906 361 15533.97 345.02 53199.59 88888.00 2017-12-27 07:02:26.406 361 15533.99 345.01 53199.56 88888.00 2017-12-27 07:02:26.906 361 15534.00 344.98 53199.46 88888.00 2017-12-27 07:02:27.406 361 15533.98 344.98 53199.49 88888.00 2017-12-27 07:02:27.906 361 15533.97 345.00 53199.50 88888.00 2017-12-27 07:02:28.406 361 15533.98 345.00 53199.50 88888.00 2017-12-27 07:02:28.906 361 15533.98 344.98 53199.41 88888.00 2017-12-27 07:02:29.406 361 15533.95 344.97 53199.38 88888.00 2017-12-27 07:02:29.906 361 15533.97 344.96 53199.42 88888.00 2017-12-27 07:02:30.406 361 15533.96 344.93 53199.44 88888.00 2017-12-27 07:02:30.906 361 15533.94 344.91 53199.48 88888.00 2017-12-27 07:02:31.406 361 15533.96 344.93 53199.49 88888.00 2017-12-27 07:02:31.906 361 15533.95 344.94 53199.46 88888.00 2017-12-27 07:02:32.406 361 15533.95 344.92 53199.49 88888.00 2017-12-27 07:02:32.906 361 15533.95 344.91 53199.46 88888.00 2017-12-27 07:02:33.406 361 15534.00 344.93 53199.46 88888.00 2017-12-27 07:02:33.906 361 15533.98 344.91 53199.38 88888.00 2017-12-27 07:02:34.406 361 15533.92 344.91 53199.36 88888.00 2017-12-27 07:02:34.906 361 15533.96 344.91 53199.35 88888.00 2017-12-27 07:02:35.406 361 15533.96 344.87 53199.34 88888.00 2017-12-27 07:02:35.906 361 15533.92 344.85 53199.32 88888.00 2017-12-27 07:02:36.406 361 15533.90 344.88 53199.30 88888.00 2017-12-27 07:02:36.906 361 15533.91 344.86 53199.32 88888.00 2017-12-27 07:02:37.406 361 15533.94 344.84 53199.37 88888.00 2017-12-27 07:02:37.906 361 15533.94 344.83 53199.37 88888.00 2017-12-27 07:02:38.406 361 15533.96 344.82 53199.32 88888.00 2017-12-27 07:02:38.906 361 15533.92 344.82 53199.27 88888.00 2017-12-27 07:02:39.406 361 15533.89 344.77 53199.27 88888.00 2017-12-27 07:02:39.906 361 15533.85 344.79 53199.29 88888.00 2017-12-27 07:02:40.406 361 15533.86 344.76 53199.34 88888.00 2017-12-27 07:02:40.906 361 15533.85 344.72 53199.32 88888.00 2017-12-27 07:02:41.406 361 15533.86 344.69 53199.27 88888.00 2017-12-27 07:02:41.906 361 15533.83 344.69 53199.24 88888.00 2017-12-27 07:02:42.406 361 15533.86 344.69 53199.29 88888.00 2017-12-27 07:02:42.906 361 15533.78 344.71 53199.29 88888.00 2017-12-27 07:02:43.406 361 15533.73 344.71 53199.27 88888.00 2017-12-27 07:02:43.906 361 15533.69 344.66 53199.23 88888.00 2017-12-27 07:02:44.406 361 15533.70 344.65 53199.25 88888.00 2017-12-27 07:02:44.906 361 15533.67 344.60 53199.23 88888.00 2017-12-27 07:02:45.406 361 15533.68 344.61 53199.26 88888.00 2017-12-27 07:02:45.906 361 15533.65 344.63 53199.26 88888.00 2017-12-27 07:02:46.406 361 15533.68 344.63 53199.26 88888.00 2017-12-27 07:02:46.906 361 15533.69 344.62 53199.26 88888.00 2017-12-27 07:02:47.406 361 15533.70 344.60 53199.27 88888.00 2017-12-27 07:02:47.906 361 15533.67 344.63 53199.32 88888.00 2017-12-27 07:02:48.406 361 15533.58 344.57 53199.29 88888.00 2017-12-27 07:02:48.906 361 15533.62 344.58 53199.30 88888.00 2017-12-27 07:02:49.406 361 15533.62 344.62 53199.39 88888.00 2017-12-27 07:02:49.906 361 15533.56 344.60 53199.40 88888.00 2017-12-27 07:02:50.406 361 15533.60 344.59 53199.44 88888.00 2017-12-27 07:02:50.906 361 15533.55 344.60 53199.41 88888.00 2017-12-27 07:02:51.406 361 15533.53 344.65 53199.43 88888.00 2017-12-27 07:02:51.906 361 15533.49 344.68 53199.41 88888.00 2017-12-27 07:02:52.406 361 15533.46 344.68 53199.40 88888.00 2017-12-27 07:02:52.906 361 15533.50 344.68 53199.44 88888.00 2017-12-27 07:02:53.406 361 15533.53 344.69 53199.47 88888.00 2017-12-27 07:02:53.906 361 15533.50 344.70 53199.41 88888.00 2017-12-27 07:02:54.406 361 15533.50 344.72 53199.41 88888.00 2017-12-27 07:02:54.906 361 15533.52 344.74 53199.40 88888.00 2017-12-27 07:02:55.406 361 15533.47 344.77 53199.44 88888.00 2017-12-27 07:02:55.906 361 15533.44 344.75 53199.42 88888.00 2017-12-27 07:02:56.406 361 15533.45 344.74 53199.41 88888.00 2017-12-27 07:02:56.906 361 15533.38 344.75 53199.38 88888.00 2017-12-27 07:02:57.406 361 15533.35 344.74 53199.37 88888.00 2017-12-27 07:02:57.906 361 15533.38 344.72 53199.42 88888.00 2017-12-27 07:02:58.406 361 15533.40 344.72 53199.45 88888.00 2017-12-27 07:02:58.906 361 15533.40 344.77 53199.43 88888.00 2017-12-27 07:02:59.406 361 15533.41 344.76 53199.48 88888.00 2017-12-27 07:02:59.906 361 15533.41 344.75 53199.55 88888.00 2017-12-27 07:03:00.407 361 15533.38 344.77 53199.54 88888.00 2017-12-27 07:03:00.907 361 15533.40 344.77 53199.48 88888.00 2017-12-27 07:03:01.407 361 15533.45 344.75 53199.42 88888.00 2017-12-27 07:03:01.907 361 15533.42 344.69 53199.46 88888.00 2017-12-27 07:03:02.407 361 15533.38 344.69 53199.44 88888.00 2017-12-27 07:03:02.907 361 15533.44 344.70 53199.44 88888.00 2017-12-27 07:03:03.407 361 15533.42 344.72 53199.48 88888.00 2017-12-27 07:03:03.907 361 15533.37 344.72 53199.55 88888.00 2017-12-27 07:03:04.407 361 15533.42 344.70 53199.55 88888.00 2017-12-27 07:03:04.907 361 15533.40 344.67 53199.55 88888.00 2017-12-27 07:03:05.407 361 15533.38 344.67 53199.52 88888.00 2017-12-27 07:03:05.907 361 15533.40 344.63 53199.56 88888.00 2017-12-27 07:03:06.407 361 15533.44 344.65 53199.58 88888.00 2017-12-27 07:03:06.907 361 15533.40 344.65 53199.54 88888.00 2017-12-27 07:03:07.407 361 15533.37 344.63 53199.49 88888.00 2017-12-27 07:03:07.907 361 15533.40 344.61 53199.43 88888.00 2017-12-27 07:03:08.407 361 15533.44 344.61 53199.43 88888.00 2017-12-27 07:03:08.907 361 15533.46 344.60 53199.42 88888.00 2017-12-27 07:03:09.407 361 15533.44 344.62 53199.41 88888.00 2017-12-27 07:03:09.907 361 15533.45 344.66 53199.44 88888.00 2017-12-27 07:03:10.407 361 15533.46 344.67 53199.49 88888.00 2017-12-27 07:03:10.907 361 15533.42 344.69 53199.51 88888.00 2017-12-27 07:03:11.407 361 15533.47 344.68 53199.51 88888.00 2017-12-27 07:03:11.907 361 15533.50 344.62 53199.47 88888.00 2017-12-27 07:03:12.407 361 15533.45 344.63 53199.44 88888.00 2017-12-27 07:03:12.907 361 15533.46 344.65 53199.43 88888.00 2017-12-27 07:03:13.407 361 15533.52 344.61 53199.42 88888.00 2017-12-27 07:03:13.907 361 15533.52 344.62 53199.42 88888.00 2017-12-27 07:03:14.407 361 15533.51 344.63 53199.45 88888.00 2017-12-27 07:03:14.907 361 15533.51 344.59 53199.43 88888.00 2017-12-27 07:03:15.407 361 15533.54 344.58 53199.39 88888.00 2017-12-27 07:03:15.907 361 15533.54 344.53 53199.37 88888.00 2017-12-27 07:03:16.407 361 15533.54 344.57 53199.43 88888.00 2017-12-27 07:03:16.907 361 15533.51 344.54 53199.45 88888.00 2017-12-27 07:03:17.407 361 15533.52 344.50 53199.45 88888.00 2017-12-27 07:03:17.907 361 15533.52 344.51 53199.39 88888.00 2017-12-27 07:03:18.407 361 15533.54 344.54 53199.36 88888.00 2017-12-27 07:03:18.907 361 15533.58 344.56 53199.38 88888.00 2017-12-27 07:03:19.407 361 15533.49 344.58 53199.39 88888.00 2017-12-27 07:03:19.907 361 15533.52 344.57 53199.45 88888.00 2017-12-27 07:03:20.407 361 15533.55 344.54 53199.51 88888.00 2017-12-27 07:03:20.907 361 15533.54 344.52 53199.56 88888.00 2017-12-27 07:03:21.407 361 15533.50 344.53 53199.56 88888.00 2017-12-27 07:03:21.907 361 15533.44 344.57 53199.51 88888.00 2017-12-27 07:03:22.407 361 15533.41 344.59 53199.51 88888.00 2017-12-27 07:03:22.907 361 15533.44 344.58 53199.49 88888.00 2017-12-27 07:03:23.407 361 15533.47 344.57 53199.48 88888.00 2017-12-27 07:03:23.907 361 15533.47 344.54 53199.46 88888.00 2017-12-27 07:03:24.407 361 15533.45 344.53 53199.41 88888.00 2017-12-27 07:03:24.907 361 15533.42 344.56 53199.39 88888.00 2017-12-27 07:03:25.407 361 15533.37 344.59 53199.40 88888.00 2017-12-27 07:03:25.907 361 15533.38 344.59 53199.39 88888.00 2017-12-27 07:03:26.407 361 15533.37 344.60 53199.40 88888.00 2017-12-27 07:03:26.907 361 15533.32 344.60 53199.46 88888.00 2017-12-27 07:03:27.407 361 15533.36 344.60 53199.43 88888.00 2017-12-27 07:03:27.907 361 15533.34 344.58 53199.43 88888.00 2017-12-27 07:03:28.407 361 15533.36 344.58 53199.43 88888.00 2017-12-27 07:03:28.907 361 15533.35 344.57 53199.45 88888.00 2017-12-27 07:03:29.407 361 15533.34 344.54 53199.45 88888.00 2017-12-27 07:03:29.907 361 15533.34 344.53 53199.49 88888.00 2017-12-27 07:03:30.407 361 15533.34 344.54 53199.42 88888.00 2017-12-27 07:03:30.907 361 15533.29 344.54 53199.47 88888.00 2017-12-27 07:03:31.407 361 15533.29 344.57 53199.49 88888.00 2017-12-27 07:03:31.907 361 15533.26 344.60 53199.50 88888.00 2017-12-27 07:03:32.407 361 15533.21 344.71 53199.51 88888.00 2017-12-27 07:03:32.907 361 15533.17 344.65 53199.47 88888.00 2017-12-27 07:03:33.407 361 15533.17 344.58 53199.49 88888.00 2017-12-27 07:03:33.907 361 15533.16 344.58 53199.54 88888.00 2017-12-27 07:03:34.407 361 15533.16 344.58 53199.50 88888.00 2017-12-27 07:03:34.907 361 15533.13 344.54 53199.48 88888.00 2017-12-27 07:03:35.407 361 15533.13 344.58 53199.48 88888.00 2017-12-27 07:03:35.907 361 15533.13 344.58 53199.45 88888.00 2017-12-27 07:03:36.407 361 15533.16 344.57 53199.46 88888.00 2017-12-27 07:03:36.907 361 15533.15 344.56 53199.52 88888.00 2017-12-27 07:03:37.407 361 15533.14 344.54 53199.52 88888.00 2017-12-27 07:03:37.907 361 15533.12 344.56 53199.49 88888.00 2017-12-27 07:03:38.407 361 15533.08 344.59 53199.50 88888.00 2017-12-27 07:03:38.907 361 15533.06 344.56 53199.52 88888.00 2017-12-27 07:03:39.407 361 15533.01 344.54 53199.51 88888.00 2017-12-27 07:03:39.907 361 15533.05 344.54 53199.54 88888.00 2017-12-27 07:03:40.407 361 15533.08 344.57 53199.49 88888.00 2017-12-27 07:03:40.907 361 15533.03 344.54 53199.40 88888.00 2017-12-27 07:03:41.407 361 15533.00 344.52 53199.35 88888.00 2017-12-27 07:03:41.907 361 15533.00 344.56 53199.35 88888.00 2017-12-27 07:03:42.407 361 15533.05 344.52 53199.34 88888.00 2017-12-27 07:03:42.907 361 15532.97 344.49 53199.35 88888.00 2017-12-27 07:03:43.407 361 15532.97 344.49 53199.45 88888.00 2017-12-27 07:03:43.907 361 15533.00 344.52 53199.44 88888.00 2017-12-27 07:03:44.407 361 15533.04 344.51 53199.46 88888.00 2017-12-27 07:03:44.907 361 15533.03 344.49 53199.38 88888.00 2017-12-27 07:03:45.407 361 15532.98 344.45 53199.35 88888.00 2017-12-27 07:03:45.907 361 15532.97 344.45 53199.41 88888.00 2017-12-27 07:03:46.407 361 15532.96 344.45 53199.42 88888.00 2017-12-27 07:03:46.907 361 15532.99 344.42 53199.41 88888.00 2017-12-27 07:03:47.407 361 15533.04 344.43 53199.47 88888.00 2017-12-27 07:03:47.907 361 15533.03 344.46 53199.49 88888.00 2017-12-27 07:03:48.407 361 15533.05 344.45 53199.43 88888.00 2017-12-27 07:03:48.907 361 15533.03 344.42 53199.34 88888.00 2017-12-27 07:03:49.407 361 15533.04 344.43 53199.31 88888.00 2017-12-27 07:03:49.907 361 15532.99 344.48 53199.36 88888.00 2017-12-27 07:03:50.407 361 15532.99 344.48 53199.37 88888.00 2017-12-27 07:03:50.907 361 15533.00 344.46 53199.38 88888.00 2017-12-27 07:03:51.407 361 15532.97 344.41 53199.35 88888.00 2017-12-27 07:03:51.907 361 15532.94 344.44 53199.39 88888.00 2017-12-27 07:03:52.407 361 15532.95 344.51 53199.40 88888.00 2017-12-27 07:03:52.907 361 15532.94 344.49 53199.30 88888.00 2017-12-27 07:03:53.407 361 15532.97 344.45 53199.32 88888.00 2017-12-27 07:03:53.907 361 15532.97 344.45 53199.34 88888.00 2017-12-27 07:03:54.407 361 15532.96 344.48 53199.32 88888.00 2017-12-27 07:03:54.907 361 15532.98 344.48 53199.42 88888.00 2017-12-27 07:03:55.407 361 15532.98 344.48 53199.42 88888.00 2017-12-27 07:03:55.907 361 15532.95 344.46 53199.41 88888.00 2017-12-27 07:03:56.407 361 15532.98 344.52 53199.43 88888.00 2017-12-27 07:03:56.907 361 15532.96 344.56 53199.44 88888.00 2017-12-27 07:03:57.407 361 15532.99 344.59 53199.39 88888.00 2017-12-27 07:03:57.907 361 15533.01 344.59 53199.34 88888.00 2017-12-27 07:03:58.407 361 15532.99 344.54 53199.39 88888.00 2017-12-27 07:03:58.907 361 15532.98 344.57 53199.38 88888.00 2017-12-27 07:03:59.407 361 15532.98 344.54 53199.38 88888.00 2017-12-27 07:03:59.907 361 15532.94 344.53 53199.34 88888.00 2017-12-27 07:04:00.407 361 15532.91 344.53 53199.35 88888.00 2017-12-27 07:04:00.907 361 15532.90 344.56 53199.35 88888.00 2017-12-27 07:04:01.407 361 15532.90 344.53 53199.34 88888.00 2017-12-27 07:04:01.907 361 15532.92 344.54 53199.30 88888.00 2017-12-27 07:04:02.407 361 15532.91 344.52 53199.30 88888.00 2017-12-27 07:04:02.907 361 15532.90 344.51 53199.35 88888.00 2017-12-27 07:04:03.407 361 15532.89 344.49 53199.29 88888.00 2017-12-27 07:04:03.907 361 15532.88 344.48 53199.25 88888.00 2017-12-27 07:04:04.407 361 15532.89 344.46 53199.32 88888.00 2017-12-27 07:04:04.907 361 15532.87 344.46 53199.30 88888.00 2017-12-27 07:04:05.407 361 15532.87 344.48 53199.29 88888.00 2017-12-27 07:04:05.907 361 15532.89 344.46 53199.26 88888.00 2017-12-27 07:04:06.407 361 15532.87 344.45 53199.29 88888.00 2017-12-27 07:04:06.907 361 15532.91 344.46 53199.26 88888.00 2017-12-27 07:04:07.407 361 15532.96 344.48 53199.25 88888.00 2017-12-27 07:04:07.907 361 15532.95 344.50 53199.26 88888.00 2017-12-27 07:04:08.407 361 15532.92 344.51 53199.28 88888.00 2017-12-27 07:04:08.907 361 15532.91 344.49 53199.29 88888.00 2017-12-27 07:04:09.407 361 15532.89 344.50 53199.27 88888.00 2017-12-27 07:04:09.907 361 15532.87 344.49 53199.34 88888.00 2017-12-27 07:04:10.407 361 15532.86 344.50 53199.35 88888.00 2017-12-27 07:04:10.907 361 15532.87 344.51 53199.32 88888.00 2017-12-27 07:04:11.407 361 15532.87 344.48 53199.26 88888.00 2017-12-27 07:04:11.907 361 15532.92 344.49 53199.21 88888.00 2017-12-27 07:04:12.407 361 15532.91 344.48 53199.24 88888.00 2017-12-27 07:04:12.907 361 15532.86 344.50 53199.32 88888.00 2017-12-27 07:04:13.407 361 15532.90 344.52 53199.39 88888.00 2017-12-27 07:04:13.907 361 15532.89 344.49 53199.38 88888.00 2017-12-27 07:04:14.407 361 15532.90 344.52 53199.32 88888.00 2017-12-27 07:04:14.907 361 15532.90 344.49 53199.30 88888.00 2017-12-27 07:04:15.407 361 15532.91 344.46 53199.21 88888.00 2017-12-27 07:04:15.907 361 15532.87 344.49 53199.11 88888.00 2017-12-27 07:04:16.407 361 15532.83 344.48 53199.15 88888.00 2017-12-27 07:04:16.907 361 15532.87 344.45 53199.26 88888.00 2017-12-27 07:04:17.407 361 15532.91 344.48 53199.36 88888.00 2017-12-27 07:04:17.907 361 15532.89 344.46 53199.29 88888.00 2017-12-27 07:04:18.407 361 15532.89 344.49 53199.35 88888.00 2017-12-27 07:04:18.907 361 15532.91 344.50 53199.35 88888.00 2017-12-27 07:04:19.407 361 15532.95 344.52 53199.28 88888.00 2017-12-27 07:04:19.907 361 15532.89 344.53 53199.26 88888.00 2017-12-27 07:04:20.407 361 15532.91 344.57 53199.21 88888.00 2017-12-27 07:04:20.907 361 15532.95 344.58 53199.26 88888.00 2017-12-27 07:04:21.407 361 15532.94 344.59 53199.31 88888.00 2017-12-27 07:04:21.907 361 15532.92 344.59 53199.32 88888.00 2017-12-27 07:04:22.407 361 15532.94 344.59 53199.34 88888.00 2017-12-27 07:04:22.907 361 15532.87 344.58 53199.30 88888.00 2017-12-27 07:04:23.407 361 15532.83 344.57 53199.28 88888.00 2017-12-27 07:04:23.907 361 15532.82 344.52 53199.29 88888.00 2017-12-27 07:04:24.407 361 15532.88 344.52 53199.27 88888.00 2017-12-27 07:04:24.907 361 15532.89 344.53 53199.25 88888.00 2017-12-27 07:04:25.407 361 15532.86 344.51 53199.26 88888.00 2017-12-27 07:04:25.907 361 15532.82 344.54 53199.29 88888.00 2017-12-27 07:04:26.407 361 15532.85 344.53 53199.29 88888.00 2017-12-27 07:04:26.907 361 15532.86 344.50 53199.25 88888.00 2017-12-27 07:04:27.407 361 15532.83 344.52 53199.20 88888.00 2017-12-27 07:04:27.907 361 15532.85 344.52 53199.22 88888.00 2017-12-27 07:04:28.407 361 15532.87 344.50 53199.25 88888.00 2017-12-27 07:04:28.907 361 15532.87 344.49 53199.25 88888.00 2017-12-27 07:04:29.407 361 15532.83 344.50 53199.31 88888.00 2017-12-27 07:04:29.907 361 15532.81 344.53 53199.31 88888.00 2017-12-27 07:04:30.407 361 15532.81 344.57 53199.30 88888.00 2017-12-27 07:04:30.907 361 15532.82 344.53 53199.36 88888.00 2017-12-27 07:04:31.407 361 15532.80 344.54 53199.30 88888.00 2017-12-27 07:04:31.907 361 15532.79 344.53 53199.29 88888.00 2017-12-27 07:04:32.407 361 15532.76 344.52 53199.25 88888.00 2017-12-27 07:04:32.907 361 15532.79 344.50 53199.26 88888.00 2017-12-27 07:04:33.407 361 15532.78 344.51 53199.28 88888.00 2017-12-27 07:04:33.907 361 15532.81 344.54 53199.25 88888.00 2017-12-27 07:04:34.407 361 15532.82 344.53 53199.23 88888.00 2017-12-27 07:04:34.907 361 15532.77 344.51 53199.25 88888.00 2017-12-27 07:04:35.407 361 15532.76 344.51 53199.21 88888.00 2017-12-27 07:04:35.907 361 15532.72 344.53 53199.22 88888.00 2017-12-27 07:04:36.407 361 15532.78 344.54 53199.25 88888.00 2017-12-27 07:04:36.907 361 15532.80 344.56 53199.23 88888.00 2017-12-27 07:04:37.407 361 15532.74 344.49 53199.23 88888.00 2017-12-27 07:04:37.907 361 15532.73 344.49 53199.21 88888.00 2017-12-27 07:04:38.407 361 15532.76 344.52 53199.19 88888.00 2017-12-27 07:04:38.907 361 15532.73 344.49 53199.16 88888.00 2017-12-27 07:04:39.407 361 15532.73 344.50 53199.19 88888.00 2017-12-27 07:04:39.907 361 15532.76 344.51 53199.19 88888.00 2017-12-27 07:04:40.407 361 15532.77 344.54 53199.20 88888.00 2017-12-27 07:04:40.907 361 15532.70 344.53 53199.22 88888.00 2017-12-27 07:04:41.407 361 15532.67 344.53 53199.23 88888.00 2017-12-27 07:04:41.907 361 15532.64 344.53 53199.27 88888.00 2017-12-27 07:04:42.407 361 15532.63 344.51 53199.29 88888.00 2017-12-27 07:04:42.907 361 15532.67 344.56 53199.30 88888.00 2017-12-27 07:04:43.407 361 15532.69 344.56 53199.29 88888.00 2017-12-27 07:04:43.907 361 15532.65 344.56 53199.21 88888.00 2017-12-27 07:04:44.407 361 15532.70 344.56 53199.16 88888.00 2017-12-27 07:04:44.907 361 15532.70 344.57 53199.18 88888.00 2017-12-27 07:04:45.407 361 15532.67 344.58 53199.19 88888.00 2017-12-27 07:04:45.907 361 15532.62 344.56 53199.26 88888.00 2017-12-27 07:04:46.407 361 15532.65 344.52 53199.30 88888.00 2017-12-27 07:04:46.907 361 15532.64 344.53 53199.25 88888.00 2017-12-27 07:04:47.407 361 15532.62 344.54 53199.22 88888.00 2017-12-27 07:04:47.907 361 15532.64 344.53 53199.23 88888.00 2017-12-27 07:04:48.407 361 15532.62 344.54 53199.23 88888.00 2017-12-27 07:04:48.907 361 15532.63 344.52 53199.22 88888.00 2017-12-27 07:04:49.407 361 15532.61 344.53 53199.24 88888.00 2017-12-27 07:04:49.907 361 15532.55 344.53 53199.22 88888.00 2017-12-27 07:04:50.407 361 15532.56 344.52 53199.24 88888.00 2017-12-27 07:04:50.907 361 15532.65 344.51 53199.28 88888.00 2017-12-27 07:04:51.407 361 15532.61 344.53 53199.29 88888.00 2017-12-27 07:04:51.907 361 15532.58 344.52 53199.28 88888.00 2017-12-27 07:04:52.407 361 15532.59 344.52 53199.29 88888.00 2017-12-27 07:04:52.907 361 15532.58 344.48 53199.27 88888.00 2017-12-27 07:04:53.407 361 15532.60 344.50 53199.28 88888.00 2017-12-27 07:04:53.907 361 15532.63 344.51 53199.26 88888.00 2017-12-27 07:04:54.407 361 15532.69 344.52 53199.29 88888.00 2017-12-27 07:04:54.907 361 15532.65 344.54 53199.28 88888.00 2017-12-27 07:04:55.407 361 15532.60 344.56 53199.27 88888.00 2017-12-27 07:04:55.907 361 15532.63 344.59 53199.25 88888.00 2017-12-27 07:04:56.407 361 15532.65 344.59 53199.26 88888.00 2017-12-27 07:04:56.907 361 15532.63 344.58 53199.22 88888.00 2017-12-27 07:04:57.407 361 15532.55 344.58 53199.23 88888.00 2017-12-27 07:04:57.907 361 15532.51 344.54 53199.22 88888.00 2017-12-27 07:04:58.407 361 15532.55 344.56 53199.08 88888.00 2017-12-27 07:04:58.907 361 15532.59 344.57 53199.10 88888.00 2017-12-27 07:04:59.407 361 15532.55 344.54 53199.22 88888.00 2017-12-27 07:04:59.907 361 15532.51 344.56 53199.26 88888.00 2017-12-27 07:05:00.407 361 15532.55 344.53 53199.26 88888.00 2017-12-27 07:05:00.907 361 15532.54 344.52 53199.29 88888.00 2017-12-27 07:05:01.407 361 15532.53 344.52 53199.26 88888.00 2017-12-27 07:05:01.907 361 15532.49 344.52 53199.18 88888.00 2017-12-27 07:05:02.407 361 15532.42 344.50 53199.18 88888.00 2017-12-27 07:05:02.907 361 15532.41 344.51 53199.15 88888.00 2017-12-27 07:05:03.407 361 15532.41 344.54 53199.19 88888.00 2017-12-27 07:05:03.907 361 15532.44 344.54 53199.24 88888.00 2017-12-27 07:05:04.407 361 15532.43 344.53 53199.26 88888.00 2017-12-27 07:05:04.907 361 15532.41 344.53 53199.27 88888.00 2017-12-27 07:05:05.407 361 15532.41 344.53 53199.25 88888.00 2017-12-27 07:05:05.907 361 15532.43 344.53 53199.25 88888.00 2017-12-27 07:05:06.407 361 15532.41 344.54 53199.26 88888.00 2017-12-27 07:05:06.907 361 15532.35 344.53 53199.27 88888.00 2017-12-27 07:05:07.407 361 15532.33 344.52 53199.26 88888.00 2017-12-27 07:05:07.907 361 15532.40 344.54 53199.23 88888.00 2017-12-27 07:05:08.407 361 15532.46 344.50 53199.25 88888.00 2017-12-27 07:05:08.907 361 15532.40 344.52 53199.24 88888.00 2017-12-27 07:05:09.407 361 15532.34 344.56 53199.24 88888.00 2017-12-27 07:05:09.907 361 15532.40 344.57 53199.26 88888.00 2017-12-27 07:05:10.407 361 15532.40 344.57 53199.22 88888.00 2017-12-27 07:05:10.907 361 15532.41 344.57 53199.18 88888.00 2017-12-27 07:05:11.407 361 15532.40 344.56 53199.21 88888.00 2017-12-27 07:05:11.907 361 15532.41 344.58 53199.22 88888.00 2017-12-27 07:05:12.407 361 15532.47 344.58 53199.23 88888.00 2017-12-27 07:05:12.907 361 15532.49 344.60 53199.24 88888.00 2017-12-27 07:05:13.407 361 15532.43 344.59 53199.19 88888.00 2017-12-27 07:05:13.907 361 15532.43 344.58 53199.20 88888.00 2017-12-27 07:05:14.407 361 15532.50 344.60 53199.23 88888.00 2017-12-27 07:05:14.907 361 15532.49 344.60 53199.21 88888.00 2017-12-27 07:05:15.407 361 15532.47 344.63 53199.25 88888.00 2017-12-27 07:05:15.907 361 15532.50 344.63 53199.26 88888.00 2017-12-27 07:05:16.407 361 15532.47 344.61 53199.27 88888.00 2017-12-27 07:05:16.907 361 15532.44 344.60 53199.27 88888.00 2017-12-27 07:05:17.407 361 15532.38 344.63 53199.27 88888.00 2017-12-27 07:05:17.907 361 15532.41 344.69 53199.29 88888.00 2017-12-27 07:05:18.407 361 15532.38 344.69 53199.25 88888.00 2017-12-27 07:05:18.907 361 15532.41 344.65 53199.25 88888.00 2017-12-27 07:05:19.407 361 15532.40 344.62 53199.28 88888.00 2017-12-27 07:05:19.907 361 15532.41 344.62 53199.27 88888.00 2017-12-27 07:05:20.407 361 15532.45 344.62 53199.29 88888.00 2017-12-27 07:05:20.907 361 15532.44 344.63 53199.31 88888.00 2017-12-27 07:05:21.407 361 15532.42 344.63 53199.34 88888.00 2017-12-27 07:05:21.907 361 15532.38 344.66 53199.34 88888.00 2017-12-27 07:05:22.407 361 15532.35 344.65 53199.31 88888.00 2017-12-27 07:05:22.907 361 15532.42 344.61 53199.32 88888.00 2017-12-27 07:05:23.407 361 15532.38 344.66 53199.35 88888.00 2017-12-27 07:05:23.907 361 15532.35 344.66 53199.32 88888.00 2017-12-27 07:05:24.407 361 15532.37 344.66 53199.28 88888.00 2017-12-27 07:05:24.907 361 15532.37 344.69 53199.20 88888.00 2017-12-27 07:05:25.407 361 15532.38 344.68 53199.14 88888.00 2017-12-27 07:05:25.907 361 15532.34 344.71 53199.18 88888.00 2017-12-27 07:05:26.407 361 15532.35 344.72 53199.25 88888.00 2017-12-27 07:05:26.907 361 15532.37 344.72 53199.27 88888.00 2017-12-27 07:05:27.407 361 15532.36 344.71 53199.27 88888.00 2017-12-27 07:05:27.907 361 15532.33 344.74 53199.34 88888.00 2017-12-27 07:05:28.407 361 15532.34 344.72 53199.36 88888.00 2017-12-27 07:05:28.907 361 15532.37 344.67 53199.31 88888.00 2017-12-27 07:05:29.407 361 15532.36 344.68 53199.31 88888.00 2017-12-27 07:05:29.907 361 15532.35 344.69 53199.34 88888.00 2017-12-27 07:05:30.407 361 15532.33 344.68 53199.34 88888.00 2017-12-27 07:05:30.907 361 15532.29 344.69 53199.31 88888.00 2017-12-27 07:05:31.407 361 15532.37 344.67 53199.27 88888.00 2017-12-27 07:05:31.907 361 15532.33 344.65 53199.23 88888.00 2017-12-27 07:05:32.407 361 15532.31 344.66 53199.29 88888.00 2017-12-27 07:05:32.907 361 15532.22 344.69 53199.40 88888.00 2017-12-27 07:05:33.407 361 15532.24 344.72 53199.35 88888.00 2017-12-27 07:05:33.907 361 15532.24 344.72 53199.34 88888.00 2017-12-27 07:05:34.407 361 15532.27 344.66 53199.28 88888.00 2017-12-27 07:05:34.907 361 15532.33 344.62 53199.31 88888.00 2017-12-27 07:05:35.407 361 15532.34 344.61 53199.32 88888.00 2017-12-27 07:05:35.907 361 15532.32 344.59 53199.30 88888.00 2017-12-27 07:05:36.407 361 15532.29 344.60 53199.31 88888.00 2017-12-27 07:05:36.907 361 15532.29 344.60 53199.29 88888.00 2017-12-27 07:05:37.407 361 15532.28 344.60 53199.20 88888.00 2017-12-27 07:05:37.907 361 15532.25 344.61 53199.24 88888.00 2017-12-27 07:05:38.407 361 15532.25 344.63 53199.28 88888.00 2017-12-27 07:05:38.907 361 15532.24 344.65 53199.34 88888.00 2017-12-27 07:05:39.407 361 15532.24 344.67 53199.35 88888.00 2017-12-27 07:05:39.907 361 15532.25 344.69 53199.37 88888.00 2017-12-27 07:05:40.407 361 15532.27 344.71 53199.39 88888.00 2017-12-27 07:05:40.907 361 15532.29 344.70 53199.35 88888.00 2017-12-27 07:05:41.407 361 15532.31 344.71 53199.35 88888.00 2017-12-27 07:05:41.907 361 15532.29 344.74 53199.35 88888.00 2017-12-27 07:05:42.407 361 15532.31 344.74 53199.31 88888.00 2017-12-27 07:05:42.907 361 15532.34 344.70 53199.31 88888.00 2017-12-27 07:05:43.407 361 15532.33 344.67 53199.37 88888.00 2017-12-27 07:05:43.907 361 15532.28 344.67 53199.39 88888.00 2017-12-27 07:05:44.407 361 15532.32 344.69 53199.35 88888.00 2017-12-27 07:05:44.907 361 15532.26 344.69 53199.34 88888.00 2017-12-27 07:05:45.407 361 15532.22 344.70 53199.32 88888.00 2017-12-27 07:05:45.907 361 15532.19 344.71 53199.30 88888.00 2017-12-27 07:05:46.407 361 15532.19 344.74 53199.28 88888.00 2017-12-27 07:05:46.907 361 15532.22 344.76 53199.31 88888.00 2017-12-27 07:05:47.407 361 15532.23 344.76 53199.29 88888.00 2017-12-27 07:05:47.907 361 15532.24 344.74 53199.29 88888.00 2017-12-27 07:05:48.407 361 15532.27 344.74 53199.30 88888.00 2017-12-27 07:05:48.907 361 15532.29 344.74 53199.38 88888.00 2017-12-27 07:05:49.407 361 15532.23 344.74 53199.43 88888.00 2017-12-27 07:05:49.907 361 15532.16 344.72 53199.42 88888.00 2017-12-27 07:05:50.407 361 15532.15 344.71 53199.41 88888.00 2017-12-27 07:05:50.907 361 15532.19 344.72 53199.39 88888.00 2017-12-27 07:05:51.407 361 15532.18 344.71 53199.38 88888.00 2017-12-27 07:05:51.907 361 15532.15 344.70 53199.35 88888.00 2017-12-27 07:05:52.407 361 15532.16 344.75 53199.38 88888.00 2017-12-27 07:05:52.907 361 15532.14 344.74 53199.37 88888.00 2017-12-27 07:05:53.407 361 15532.10 344.70 53199.40 88888.00 2017-12-27 07:05:53.907 361 15532.13 344.69 53199.36 88888.00 2017-12-27 07:05:54.407 361 15532.13 344.68 53199.35 88888.00 2017-12-27 07:05:54.907 361 15532.13 344.65 53199.30 88888.00 2017-12-27 07:05:55.407 361 15532.13 344.65 53199.28 88888.00 2017-12-27 07:05:55.907 361 15532.15 344.63 53199.29 88888.00 2017-12-27 07:05:56.407 361 15532.24 344.66 53199.30 88888.00 2017-12-27 07:05:56.907 361 15532.19 344.68 53199.39 88888.00 2017-12-27 07:05:57.407 361 15532.09 344.66 53199.39 88888.00 2017-12-27 07:05:57.907 361 15532.01 344.62 53199.38 88888.00 2017-12-27 07:05:58.407 361 15532.04 344.63 53199.38 88888.00 2017-12-27 07:05:58.907 361 15532.06 344.61 53199.34 88888.00 2017-12-27 07:05:59.407 361 15532.06 344.60 53199.27 88888.00 2017-12-27 07:05:59.907 361 15532.08 344.61 53199.29 88888.00 2017-12-27 07:06:00.407 361 15532.10 344.65 53199.28 88888.00 2017-12-27 07:06:00.907 361 15532.11 344.65 53199.31 88888.00 2017-12-27 07:06:01.407 361 15532.10 344.62 53199.36 88888.00 2017-12-27 07:06:01.907 361 15532.16 344.63 53199.38 88888.00 2017-12-27 07:06:02.407 361 15532.13 344.63 53199.34 88888.00 2017-12-27 07:06:02.907 361 15532.10 344.67 53199.34 88888.00 2017-12-27 07:06:03.407 361 15532.09 344.67 53199.37 88888.00 2017-12-27 07:06:03.907 361 15532.14 344.67 53199.37 88888.00 2017-12-27 07:06:04.407 361 15532.14 344.67 53199.40 88888.00 2017-12-27 07:06:04.907 361 15532.11 344.68 53199.38 88888.00 2017-12-27 07:06:05.407 361 15532.09 344.67 53199.37 88888.00 2017-12-27 07:06:05.907 361 15532.11 344.62 53199.41 88888.00 2017-12-27 07:06:06.407 361 15532.13 344.62 53199.40 88888.00 2017-12-27 07:06:06.907 361 15532.08 344.63 53199.40 88888.00 2017-12-27 07:06:07.407 361 15532.06 344.66 53199.40 88888.00 2017-12-27 07:06:07.907 361 15532.01 344.66 53199.37 88888.00 2017-12-27 07:06:08.407 361 15532.05 344.66 53199.35 88888.00 2017-12-27 07:06:08.907 361 15532.01 344.68 53199.32 88888.00 2017-12-27 07:06:09.407 361 15532.04 344.67 53199.41 88888.00 2017-12-27 07:06:09.907 361 15532.04 344.63 53199.41 88888.00 2017-12-27 07:06:10.407 361 15532.02 344.68 53199.40 88888.00 2017-12-27 07:06:10.907 361 15532.04 344.67 53199.37 88888.00 2017-12-27 07:06:11.407 361 15532.05 344.67 53199.39 88888.00 2017-12-27 07:06:11.907 361 15532.02 344.65 53199.40 88888.00 2017-12-27 07:06:12.407 361 15532.02 344.68 53199.48 88888.00 2017-12-27 07:06:12.907 361 15532.01 344.70 53199.45 88888.00 2017-12-27 07:06:13.407 361 15531.97 344.69 53199.44 88888.00 2017-12-27 07:06:13.907 361 15532.00 344.70 53199.39 88888.00 2017-12-27 07:06:14.407 361 15532.04 344.72 53199.41 88888.00 2017-12-27 07:06:14.907 361 15531.96 344.72 53199.41 88888.00 2017-12-27 07:06:15.407 361 15531.97 344.71 53199.42 88888.00 2017-12-27 07:06:15.907 361 15531.99 344.70 53199.41 88888.00 2017-12-27 07:06:16.407 361 15531.98 344.69 53199.41 88888.00 2017-12-27 07:06:16.907 361 15531.99 344.74 53199.40 88888.00 2017-12-27 07:06:17.407 361 15531.95 344.79 53199.43 88888.00 2017-12-27 07:06:17.907 361 15531.96 344.82 53199.44 88888.00 2017-12-27 07:06:18.407 361 15531.99 344.79 53199.44 88888.00 2017-12-27 07:06:18.907 361 15532.05 344.80 53199.41 88888.00 2017-12-27 07:06:19.407 361 15532.04 344.80 53199.38 88888.00 2017-12-27 07:06:19.907 361 15532.05 344.79 53199.32 88888.00 2017-12-27 07:06:20.407 361 15532.05 344.85 53199.38 88888.00 2017-12-27 07:06:20.907 361 15532.01 344.85 53199.41 88888.00 2017-12-27 07:06:21.407 361 15531.98 344.83 53199.43 88888.00 2017-12-27 07:06:21.907 361 15531.99 344.85 53199.38 88888.00 2017-12-27 07:06:22.407 361 15531.95 344.85 53199.26 88888.00 2017-12-27 07:06:22.907 361 15531.96 344.83 53199.27 88888.00 2017-12-27 07:06:23.407 361 15531.95 344.78 53199.30 88888.00 2017-12-27 07:06:23.907 361 15531.96 344.77 53199.29 88888.00 2017-12-27 07:06:24.407 361 15531.96 344.77 53199.35 88888.00 2017-12-27 07:06:24.907 361 15531.98 344.76 53199.38 88888.00 2017-12-27 07:06:25.407 361 15531.97 344.77 53199.46 88888.00 2017-12-27 07:06:25.907 361 15531.90 344.77 53199.42 88888.00 2017-12-27 07:06:26.407 361 15531.90 344.76 53199.44 88888.00 2017-12-27 07:06:26.907 361 15531.88 344.71 53199.44 88888.00 2017-12-27 07:06:27.407 361 15531.91 344.68 53199.35 88888.00 2017-12-27 07:06:27.907 361 15531.93 344.70 53199.37 88888.00 2017-12-27 07:06:28.407 361 15531.96 344.70 53199.38 88888.00 2017-12-27 07:06:28.907 361 15531.92 344.69 53199.40 88888.00 2017-12-27 07:06:29.407 361 15531.95 344.66 53199.38 88888.00 2017-12-27 07:06:29.907 361 15531.97 344.66 53199.31 88888.00 2017-12-27 07:06:30.407 361 15532.01 344.65 53199.35 88888.00 2017-12-27 07:06:30.907 361 15532.00 344.63 53199.42 88888.00 2017-12-27 07:06:31.407 361 15531.98 344.63 53199.39 88888.00 2017-12-27 07:06:31.907 361 15531.99 344.69 53199.42 88888.00 2017-12-27 07:06:32.407 361 15532.01 344.70 53199.45 88888.00 2017-12-27 07:06:32.907 361 15531.99 344.69 53199.43 88888.00 2017-12-27 07:06:33.407 361 15532.04 344.69 53199.37 88888.00 2017-12-27 07:06:33.907 361 15532.00 344.72 53199.34 88888.00 2017-12-27 07:06:34.407 361 15532.04 344.72 53199.34 88888.00 2017-12-27 07:06:34.907 361 15532.02 344.70 53199.37 88888.00 2017-12-27 07:06:35.407 361 15531.98 344.71 53199.41 88888.00 2017-12-27 07:06:35.907 361 15532.00 344.72 53199.39 88888.00 2017-12-27 07:06:36.407 361 15531.93 344.72 53199.38 88888.00 2017-12-27 07:06:36.907 361 15531.93 344.72 53199.44 88888.00 2017-12-27 07:06:37.407 361 15531.95 344.69 53199.39 88888.00 2017-12-27 07:06:37.907 361 15531.98 344.68 53199.43 88888.00 2017-12-27 07:06:38.407 361 15531.98 344.67 53199.45 88888.00 2017-12-27 07:06:38.907 361 15531.97 344.68 53199.47 88888.00 2017-12-27 07:06:39.407 361 15531.91 344.70 53199.49 88888.00 2017-12-27 07:06:39.907 361 15531.90 344.70 53199.48 88888.00 2017-12-27 07:06:40.407 361 15531.89 344.70 53199.48 88888.00 2017-12-27 07:06:40.907 361 15531.93 344.69 53199.46 88888.00 2017-12-27 07:06:41.407 361 15531.93 344.75 53199.48 88888.00 2017-12-27 07:06:41.907 361 15531.92 344.76 53199.47 88888.00 2017-12-27 07:06:42.407 361 15531.89 344.75 53199.54 88888.00 2017-12-27 07:06:42.907 361 15531.89 344.76 53199.49 88888.00 2017-12-27 07:06:43.407 361 15531.88 344.76 53199.48 88888.00 2017-12-27 07:06:43.907 361 15531.88 344.74 53199.45 88888.00 2017-12-27 07:06:44.407 361 15531.92 344.74 53199.39 88888.00 2017-12-27 07:06:44.907 361 15531.91 344.74 53199.37 88888.00 2017-12-27 07:06:45.407 361 15531.84 344.76 53199.35 88888.00 2017-12-27 07:06:45.907 361 15531.87 344.78 53199.37 88888.00 2017-12-27 07:06:46.407 361 15531.88 344.77 53199.38 88888.00 2017-12-27 07:06:46.907 361 15531.83 344.80 53199.42 88888.00 2017-12-27 07:06:47.407 361 15531.86 344.85 53199.44 88888.00 2017-12-27 07:06:47.907 361 15531.86 344.85 53199.44 88888.00 2017-12-27 07:06:48.407 361 15531.84 344.85 53199.46 88888.00 2017-12-27 07:06:48.907 361 15531.83 344.85 53199.51 88888.00 2017-12-27 07:06:49.407 361 15531.84 344.80 53199.49 88888.00 2017-12-27 07:06:49.907 361 15531.84 344.78 53199.44 88888.00 2017-12-27 07:06:50.407 361 15531.88 344.80 53199.46 88888.00 2017-12-27 07:06:50.907 361 15531.88 344.80 53199.47 88888.00 2017-12-27 07:06:51.407 361 15531.87 344.77 53199.50 88888.00 2017-12-27 07:06:51.907 361 15531.83 344.76 53199.49 88888.00 2017-12-27 07:06:52.407 361 15531.88 344.78 53199.47 88888.00 2017-12-27 07:06:52.907 361 15531.87 344.85 53199.43 88888.00 2017-12-27 07:06:53.407 361 15531.88 344.86 53199.50 88888.00 2017-12-27 07:06:53.907 361 15531.83 344.82 53199.46 88888.00 2017-12-27 07:06:54.407 361 15531.86 344.84 53199.45 88888.00 2017-12-27 07:06:54.907 361 15531.89 344.88 53199.40 88888.00 2017-12-27 07:06:55.407 361 15531.83 344.89 53199.38 88888.00 2017-12-27 07:06:55.907 361 15531.82 344.91 53199.39 88888.00 2017-12-27 07:06:56.407 361 15531.77 344.86 53199.30 88888.00 2017-12-27 07:06:56.907 361 15531.80 344.83 53199.30 88888.00 2017-12-27 07:06:57.407 361 15531.84 344.79 53199.35 88888.00 2017-12-27 07:06:57.907 361 15531.82 344.76 53199.38 88888.00 2017-12-27 07:06:58.407 361 15531.80 344.78 53199.43 88888.00 2017-12-27 07:06:58.907 361 15531.79 344.78 53199.41 88888.00 2017-12-27 07:06:59.407 361 15531.79 344.79 53199.40 88888.00 2017-12-27 07:06:59.907 361 15531.78 344.80 53199.38 88888.00 2017-12-27 07:07:00.407 361 15531.79 344.79 53199.39 88888.00 2017-12-27 07:07:00.907 361 15531.82 344.78 53199.45 88888.00 2017-12-27 07:07:01.407 361 15531.83 344.74 53199.40 88888.00 2017-12-27 07:07:01.907 361 15531.83 344.72 53199.41 88888.00 2017-12-27 07:07:02.407 361 15531.88 344.70 53199.38 88888.00 2017-12-27 07:07:02.907 361 15531.88 344.68 53199.34 88888.00 2017-12-27 07:07:03.407 361 15531.87 344.67 53199.36 88888.00 2017-12-27 07:07:03.907 361 15531.87 344.66 53199.35 88888.00 2017-12-27 07:07:04.407 361 15531.87 344.62 53199.35 88888.00 2017-12-27 07:07:04.907 361 15531.87 344.62 53199.35 88888.00 2017-12-27 07:07:05.407 361 15531.82 344.60 53199.35 88888.00 2017-12-27 07:07:05.907 361 15531.87 344.62 53199.31 88888.00 2017-12-27 07:07:06.407 361 15531.86 344.65 53199.31 88888.00 2017-12-27 07:07:06.907 361 15531.82 344.63 53199.32 88888.00 2017-12-27 07:07:07.407 361 15531.87 344.65 53199.32 88888.00 2017-12-27 07:07:07.907 361 15531.87 344.71 53199.31 88888.00 2017-12-27 07:07:08.407 361 15531.88 344.67 53199.32 88888.00 2017-12-27 07:07:08.907 361 15531.87 344.63 53199.34 88888.00 2017-12-27 07:07:09.407 361 15531.84 344.66 53199.30 88888.00 2017-12-27 07:07:09.907 361 15531.86 344.69 53199.37 88888.00 2017-12-27 07:07:10.407 361 15531.89 344.68 53199.37 88888.00 2017-12-27 07:07:10.907 361 15531.90 344.69 53199.37 88888.00 2017-12-27 07:07:11.407 361 15531.90 344.72 53199.41 88888.00 2017-12-27 07:07:11.907 361 15531.89 344.76 53199.39 88888.00 2017-12-27 07:07:12.407 361 15531.83 344.76 53199.36 88888.00 2017-12-27 07:07:12.907 361 15531.87 344.69 53199.37 88888.00 2017-12-27 07:07:13.407 361 15531.86 344.70 53199.35 88888.00 2017-12-27 07:07:13.907 361 15531.86 344.69 53199.38 88888.00 2017-12-27 07:07:14.407 361 15531.87 344.77 53199.37 88888.00 2017-12-27 07:07:14.907 361 15531.86 344.79 53199.35 88888.00 2017-12-27 07:07:15.407 361 15531.81 344.78 53199.37 88888.00 2017-12-27 07:07:15.907 361 15531.78 344.77 53199.36 88888.00 2017-12-27 07:07:16.407 361 15531.77 344.76 53199.35 88888.00 2017-12-27 07:07:16.907 361 15531.77 344.75 53199.39 88888.00 2017-12-27 07:07:17.407 361 15531.79 344.76 53199.41 88888.00 2017-12-27 07:07:17.907 361 15531.80 344.82 53199.40 88888.00 2017-12-27 07:07:18.407 361 15531.78 344.86 53199.35 88888.00 2017-12-27 07:07:18.907 361 15531.80 344.84 53199.35 88888.00 2017-12-27 07:07:19.407 361 15531.80 344.85 53199.37 88888.00 2017-12-27 07:07:19.907 361 15531.79 344.86 53199.32 88888.00 2017-12-27 07:07:20.408 361 15531.77 344.87 53199.31 88888.00 2017-12-27 07:07:20.908 361 15531.78 344.88 53199.27 88888.00 2017-12-27 07:07:21.408 361 15531.75 344.88 53199.40 88888.00 2017-12-27 07:07:21.908 361 15531.80 344.88 53199.44 88888.00 2017-12-27 07:07:22.408 361 15531.80 344.86 53199.44 88888.00 2017-12-27 07:07:22.908 361 15531.79 344.87 53199.40 88888.00 2017-12-27 07:07:23.408 361 15531.75 344.86 53199.41 88888.00 2017-12-27 07:07:23.908 361 15531.74 344.87 53199.45 88888.00 2017-12-27 07:07:24.408 361 15531.78 344.85 53199.43 88888.00 2017-12-27 07:07:24.908 361 15531.75 344.83 53199.39 88888.00 2017-12-27 07:07:25.408 361 15531.77 344.87 53199.38 88888.00 2017-12-27 07:07:25.908 361 15531.79 344.88 53199.36 88888.00 2017-12-27 07:07:26.408 361 15531.82 344.89 53199.40 88888.00 2017-12-27 07:07:26.908 361 15531.81 344.87 53199.39 88888.00 2017-12-27 07:07:27.408 361 15531.80 344.84 53199.36 88888.00 2017-12-27 07:07:27.908 361 15531.82 344.86 53199.39 88888.00 2017-12-27 07:07:28.408 361 15531.80 344.88 53199.43 88888.00 2017-12-27 07:07:28.908 361 15531.84 344.91 53199.44 88888.00 2017-12-27 07:07:29.408 361 15531.83 344.91 53199.38 88888.00 2017-12-27 07:07:29.908 361 15531.78 344.93 53199.35 88888.00 2017-12-27 07:07:30.408 361 15531.80 344.94 53199.31 88888.00 2017-12-27 07:07:30.908 361 15531.82 344.93 53199.29 88888.00 2017-12-27 07:07:31.408 361 15531.78 344.97 53199.28 88888.00 2017-12-27 07:07:31.908 361 15531.82 344.93 53199.35 88888.00 2017-12-27 07:07:32.408 361 15531.81 344.92 53199.43 88888.00 2017-12-27 07:07:32.908 361 15531.81 344.93 53199.43 88888.00 2017-12-27 07:07:33.408 361 15531.80 344.91 53199.43 88888.00 2017-12-27 07:07:33.908 361 15531.81 344.92 53199.45 88888.00 2017-12-27 07:07:34.408 361 15531.82 344.89 53199.52 88888.00 2017-12-27 07:07:34.908 361 15531.81 344.91 53199.51 88888.00 2017-12-27 07:07:35.408 361 15531.81 344.91 53199.48 88888.00 2017-12-27 07:07:35.908 361 15531.80 344.91 53199.42 88888.00 2017-12-27 07:07:36.408 361 15531.80 344.92 53199.42 88888.00 2017-12-27 07:07:36.908 361 15531.83 344.94 53199.45 88888.00 2017-12-27 07:07:37.408 361 15531.84 344.93 53199.45 88888.00 2017-12-27 07:07:37.908 361 15531.86 344.89 53199.46 88888.00 2017-12-27 07:07:38.408 361 15531.82 344.95 53199.40 88888.00 2017-12-27 07:07:38.908 361 15531.82 344.96 53199.42 88888.00 2017-12-27 07:07:39.408 361 15531.86 344.92 53199.44 88888.00 2017-12-27 07:07:39.908 361 15531.91 344.94 53199.47 88888.00 2017-12-27 07:07:40.408 361 15531.90 344.95 53199.46 88888.00 2017-12-27 07:07:40.908 361 15531.88 344.93 53199.49 88888.00 2017-12-27 07:07:41.408 361 15531.88 344.89 53199.45 88888.00 2017-12-27 07:07:41.908 361 15531.91 344.88 53199.42 88888.00 2017-12-27 07:07:42.408 361 15531.92 344.89 53199.42 88888.00 2017-12-27 07:07:42.908 361 15531.92 344.88 53199.40 88888.00 2017-12-27 07:07:43.408 361 15531.95 344.89 53199.39 88888.00 2017-12-27 07:07:43.908 361 15531.95 344.89 53199.45 88888.00 2017-12-27 07:07:44.408 361 15531.89 344.96 53199.49 88888.00 2017-12-27 07:07:44.908 361 15531.89 345.01 53199.52 88888.00 2017-12-27 07:07:45.408 361 15531.93 345.01 53199.54 88888.00 2017-12-27 07:07:45.908 361 15531.92 345.01 53199.55 88888.00 2017-12-27 07:07:46.408 361 15531.89 345.00 53199.55 88888.00 2017-12-27 07:07:46.908 361 15531.90 344.98 53199.57 88888.00 2017-12-27 07:07:47.408 361 15531.90 345.02 53199.54 88888.00 2017-12-27 07:07:47.908 361 15531.88 345.03 53199.49 88888.00 2017-12-27 07:07:48.408 361 15531.89 345.02 53199.51 88888.00 2017-12-27 07:07:48.908 361 15531.97 345.01 53199.52 88888.00 2017-12-27 07:07:49.408 361 15531.97 345.01 53199.48 88888.00 2017-12-27 07:07:49.908 361 15531.92 345.00 53199.49 88888.00 2017-12-27 07:07:50.408 361 15531.92 345.02 53199.50 88888.00 2017-12-27 07:07:50.908 361 15531.96 345.05 53199.50 88888.00 2017-12-27 07:07:51.408 361 15531.96 345.01 53199.43 88888.00 2017-12-27 07:07:51.908 361 15531.93 345.06 53199.42 88888.00 2017-12-27 07:07:52.408 361 15531.96 345.06 53199.46 88888.00 2017-12-27 07:07:52.908 361 15531.95 345.09 53199.44 88888.00 2017-12-27 07:07:53.408 361 15531.93 345.10 53199.46 88888.00 2017-12-27 07:07:53.908 361 15531.95 345.14 53199.43 88888.00 2017-12-27 07:07:54.408 361 15531.96 345.12 53199.47 88888.00 2017-12-27 07:07:54.908 361 15531.92 345.10 53199.48 88888.00 2017-12-27 07:07:55.408 361 15531.89 345.09 53199.52 88888.00 2017-12-27 07:07:55.908 361 15531.90 345.13 53199.55 88888.00 2017-12-27 07:07:56.408 361 15531.95 345.12 53199.57 88888.00 2017-12-27 07:07:56.908 361 15531.95 345.08 53199.49 88888.00 2017-12-27 07:07:57.408 361 15531.90 345.12 53199.45 88888.00 2017-12-27 07:07:57.908 361 15531.91 345.13 53199.43 88888.00 2017-12-27 07:07:58.408 361 15531.91 345.11 53199.43 88888.00 2017-12-27 07:07:58.908 361 15531.91 345.13 53199.44 88888.00 2017-12-27 07:07:59.408 361 15531.86 345.13 53199.44 88888.00 2017-12-27 07:07:59.908 361 15531.86 345.14 53199.46 88888.00 2017-12-27 07:08:00.408 361 15531.81 345.13 53199.52 88888.00 2017-12-27 07:08:00.908 361 15531.83 345.14 53199.51 88888.00 2017-12-27 07:08:01.408 361 15531.88 345.15 53199.46 88888.00 2017-12-27 07:08:01.908 361 15531.90 345.15 53199.47 88888.00 2017-12-27 07:08:02.408 361 15531.86 345.15 53199.54 88888.00 2017-12-27 07:08:02.908 361 15531.90 345.18 53199.51 88888.00 2017-12-27 07:08:03.408 361 15531.90 345.14 53199.50 88888.00 2017-12-27 07:08:03.908 361 15531.92 345.11 53199.52 88888.00 2017-12-27 07:08:04.408 361 15531.93 345.14 53199.49 88888.00 2017-12-27 07:08:04.908 361 15531.89 345.14 53199.43 88888.00 2017-12-27 07:08:05.408 361 15531.93 345.15 53199.43 88888.00 2017-12-27 07:08:05.908 361 15531.95 345.17 53199.46 88888.00 2017-12-27 07:08:06.408 361 15531.92 345.18 53199.45 88888.00 2017-12-27 07:08:06.908 361 15531.97 345.19 53199.46 88888.00 2017-12-27 07:08:07.408 361 15531.98 345.15 53199.49 88888.00 2017-12-27 07:08:07.908 361 15531.97 345.13 53199.56 88888.00 2017-12-27 07:08:08.408 361 15532.00 345.13 53199.52 88888.00 2017-12-27 07:08:08.908 361 15532.00 345.13 53199.55 88888.00 2017-12-27 07:08:09.408 361 15531.98 345.15 53199.57 88888.00 2017-12-27 07:08:09.908 361 15531.93 345.15 53199.56 88888.00 2017-12-27 07:08:10.408 361 15531.89 345.17 53199.52 88888.00 2017-12-27 07:08:10.908 361 15531.87 345.13 53199.59 88888.00 2017-12-27 07:08:11.408 361 15531.93 345.13 53199.51 88888.00 2017-12-27 07:08:11.908 361 15531.96 345.14 53199.52 88888.00 2017-12-27 07:08:12.408 361 15531.93 345.12 53199.55 88888.00 2017-12-27 07:08:12.908 361 15531.91 345.13 53199.54 88888.00 2017-12-27 07:08:13.408 361 15531.96 345.13 53199.51 88888.00 2017-12-27 07:08:13.908 361 15531.97 345.11 53199.55 88888.00 2017-12-27 07:08:14.408 361 15531.93 345.11 53199.54 88888.00 2017-12-27 07:08:14.908 361 15531.92 345.17 53199.55 88888.00 2017-12-27 07:08:15.408 361 15531.91 345.19 53199.54 88888.00 2017-12-27 07:08:15.908 361 15531.90 345.18 53199.50 88888.00 2017-12-27 07:08:16.408 361 15531.95 345.20 53199.45 88888.00 2017-12-27 07:08:16.908 361 15531.95 345.20 53199.42 88888.00 2017-12-27 07:08:17.408 361 15531.93 345.23 53199.44 88888.00 2017-12-27 07:08:17.908 361 15531.92 345.24 53199.52 88888.00 2017-12-27 07:08:18.408 361 15531.90 345.21 53199.58 88888.00 2017-12-27 07:08:18.908 361 15531.92 345.17 53199.60 88888.00 2017-12-27 07:08:19.408 361 15531.93 345.17 53199.58 88888.00 2017-12-27 07:08:19.908 361 15531.93 345.17 53199.60 88888.00 2017-12-27 07:08:20.408 361 15531.91 345.17 53199.60 88888.00 2017-12-27 07:08:20.908 361 15531.89 345.19 53199.55 88888.00 2017-12-27 07:08:21.408 361 15531.92 345.21 53199.54 88888.00 2017-12-27 07:08:21.908 361 15531.96 345.18 53199.58 88888.00 2017-12-27 07:08:22.408 361 15531.93 345.20 53199.54 88888.00 2017-12-27 07:08:22.908 361 15531.96 345.23 53199.58 88888.00 2017-12-27 07:08:23.408 361 15531.95 345.23 53199.60 88888.00 2017-12-27 07:08:23.908 361 15531.97 345.23 53199.57 88888.00 2017-12-27 07:08:24.408 361 15531.99 345.18 53199.49 88888.00 2017-12-27 07:08:24.908 361 15531.97 345.17 53199.50 88888.00 2017-12-27 07:08:25.408 361 15531.98 345.18 53199.55 88888.00 2017-12-27 07:08:25.908 361 15531.99 345.21 53199.55 88888.00 2017-12-27 07:08:26.408 361 15531.99 345.23 53199.51 88888.00 2017-12-27 07:08:26.908 361 15531.97 345.26 53199.46 88888.00 2017-12-27 07:08:27.408 361 15531.95 345.27 53199.40 88888.00 2017-12-27 07:08:27.908 361 15531.91 345.24 53199.45 88888.00 2017-12-27 07:08:28.408 361 15531.88 345.24 53199.41 88888.00 2017-12-27 07:08:28.908 361 15531.97 345.24 53199.41 88888.00 2017-12-27 07:08:29.408 361 15531.93 345.26 53199.41 88888.00 2017-12-27 07:08:29.908 361 15531.96 345.24 53199.40 88888.00 2017-12-27 07:08:30.408 361 15531.98 345.22 53199.48 88888.00 2017-12-27 07:08:30.908 361 15531.97 345.23 53199.42 88888.00 2017-12-27 07:08:31.408 361 15531.91 345.22 53199.41 88888.00 2017-12-27 07:08:31.908 361 15531.92 345.22 53199.50 88888.00 2017-12-27 07:08:32.408 361 15531.99 345.22 53199.51 88888.00 2017-12-27 07:08:32.908 361 15531.99 345.18 53199.45 88888.00 2017-12-27 07:08:33.408 361 15532.00 345.17 53199.45 88888.00 2017-12-27 07:08:33.908 361 15531.95 345.17 53199.43 88888.00 2017-12-27 07:08:34.408 361 15531.95 345.14 53199.43 88888.00 2017-12-27 07:08:34.908 361 15532.00 345.13 53199.44 88888.00 2017-12-27 07:08:35.408 361 15532.01 345.15 53199.43 88888.00 2017-12-27 07:08:35.908 361 15532.02 345.18 53199.40 88888.00 2017-12-27 07:08:36.408 361 15532.08 345.17 53199.35 88888.00 2017-12-27 07:08:36.908 361 15532.05 345.17 53199.36 88888.00 2017-12-27 07:08:37.408 361 15532.07 345.17 53199.40 88888.00 2017-12-27 07:08:37.908 361 15532.00 345.14 53199.42 88888.00 2017-12-27 07:08:38.408 361 15532.02 345.09 53199.41 88888.00 2017-12-27 07:08:38.908 361 15532.05 345.10 53199.39 88888.00 2017-12-27 07:08:39.408 361 15532.01 345.12 53199.32 88888.00 2017-12-27 07:08:39.908 361 15532.01 345.12 53199.34 88888.00 2017-12-27 07:08:40.408 361 15532.04 345.11 53199.32 88888.00 2017-12-27 07:08:40.908 361 15532.01 345.10 53199.41 88888.00 2017-12-27 07:08:41.408 361 15532.04 345.10 53199.49 88888.00 2017-12-27 07:08:41.908 361 15532.04 345.11 53199.46 88888.00 2017-12-27 07:08:42.408 361 15532.00 345.13 53199.48 88888.00 2017-12-27 07:08:42.908 361 15531.99 345.13 53199.43 88888.00 2017-12-27 07:08:43.408 361 15532.00 345.14 53199.43 88888.00 2017-12-27 07:08:43.908 361 15531.99 345.18 53199.43 88888.00 2017-12-27 07:08:44.408 361 15531.99 345.13 53199.42 88888.00 2017-12-27 07:08:44.908 361 15532.02 345.14 53199.42 88888.00 2017-12-27 07:08:45.408 361 15531.98 345.15 53199.39 88888.00 2017-12-27 07:08:45.908 361 15531.97 345.18 53199.35 88888.00 2017-12-27 07:08:46.408 361 15532.00 345.17 53199.40 88888.00 2017-12-27 07:08:46.908 361 15532.04 345.17 53199.39 88888.00 2017-12-27 07:08:47.408 361 15531.99 345.19 53199.41 88888.00 2017-12-27 07:08:47.908 361 15531.96 345.20 53199.35 88888.00 2017-12-27 07:08:48.408 361 15532.01 345.18 53199.28 88888.00 2017-12-27 07:08:48.908 361 15532.04 345.19 53199.28 88888.00 2017-12-27 07:08:49.408 361 15532.00 345.20 53199.31 88888.00 2017-12-27 07:08:49.908 361 15531.97 345.20 53199.31 88888.00 2017-12-27 07:08:50.408 361 15531.96 345.18 53199.32 88888.00 2017-12-27 07:08:50.908 361 15532.00 345.19 53199.31 88888.00 2017-12-27 07:08:51.408 361 15532.00 345.21 53199.37 88888.00 2017-12-27 07:08:51.908 361 15532.02 345.24 53199.38 88888.00 2017-12-27 07:08:52.408 361 15532.01 345.22 53199.39 88888.00 2017-12-27 07:08:52.908 361 15532.05 345.23 53199.37 88888.00 2017-12-27 07:08:53.408 361 15532.04 345.23 53199.34 88888.00 2017-12-27 07:08:53.908 361 15531.99 345.24 53199.35 88888.00 2017-12-27 07:08:54.408 361 15531.97 345.22 53199.35 88888.00 2017-12-27 07:08:54.908 361 15531.99 345.22 53199.32 88888.00 2017-12-27 07:08:55.408 361 15532.00 345.22 53199.30 88888.00 2017-12-27 07:08:55.908 361 15531.99 345.21 53199.32 88888.00 2017-12-27 07:08:56.408 361 15532.04 345.24 53199.32 88888.00 2017-12-27 07:08:56.908 361 15532.01 345.24 53199.32 88888.00 2017-12-27 07:08:57.408 361 15531.99 345.18 53199.30 88888.00 2017-12-27 07:08:57.908 361 15532.01 345.20 53199.28 88888.00 2017-12-27 07:08:58.408 361 15532.02 345.18 53199.24 88888.00 2017-12-27 07:08:58.908 361 15532.06 345.13 53199.27 88888.00 2017-12-27 07:08:59.408 361 15532.06 345.20 53199.35 88888.00 2017-12-27 07:08:59.908 361 15532.08 345.22 53199.39 88888.00 2017-12-27 07:09:00.408 361 15532.14 345.28 53199.42 88888.00 2017-12-27 07:09:00.908 361 15532.18 345.27 53199.31 88888.00 2017-12-27 07:09:01.408 361 15532.17 345.27 53199.28 88888.00 2017-12-27 07:09:01.908 361 15532.13 345.27 53199.29 88888.00 2017-12-27 07:09:02.408 361 15532.14 345.26 53199.30 88888.00 2017-12-27 07:09:02.908 361 15532.08 345.28 53199.36 88888.00 2017-12-27 07:09:03.408 361 15532.14 345.28 53199.37 88888.00 2017-12-27 07:09:03.908 361 15532.13 345.28 53199.38 88888.00 2017-12-27 07:09:04.408 361 15532.10 345.26 53199.38 88888.00 2017-12-27 07:09:04.908 361 15532.14 345.27 53199.42 88888.00 2017-12-27 07:09:05.408 361 15532.06 345.28 53199.42 88888.00 2017-12-27 07:09:05.908 361 15532.07 345.28 53199.39 88888.00 2017-12-27 07:09:06.408 361 15532.05 345.29 53199.36 88888.00 2017-12-27 07:09:06.908 361 15532.00 345.30 53199.39 88888.00 2017-12-27 07:09:07.408 361 15532.01 345.28 53199.45 88888.00 2017-12-27 07:09:07.908 361 15532.07 345.30 53199.40 88888.00 2017-12-27 07:09:08.408 361 15532.04 345.31 53199.37 88888.00 2017-12-27 07:09:08.908 361 15532.04 345.32 53199.38 88888.00 2017-12-27 07:09:09.408 361 15532.04 345.32 53199.38 88888.00 2017-12-27 07:09:09.908 361 15532.02 345.34 53199.43 88888.00 2017-12-27 07:09:10.408 361 15532.04 345.36 53199.41 88888.00 2017-12-27 07:09:10.908 361 15532.07 345.36 53199.47 88888.00 2017-12-27 07:09:11.408 361 15532.06 345.34 53199.48 88888.00 2017-12-27 07:09:11.908 361 15532.08 345.36 53199.46 88888.00 2017-12-27 07:09:12.408 361 15532.10 345.36 53199.45 88888.00 2017-12-27 07:09:12.908 361 15532.01 345.36 53199.43 88888.00 2017-12-27 07:09:13.408 361 15532.00 345.38 53199.39 88888.00 2017-12-27 07:09:13.908 361 15532.05 345.37 53199.46 88888.00 2017-12-27 07:09:14.408 361 15532.02 345.37 53199.56 88888.00 2017-12-27 07:09:14.908 361 15532.00 345.41 53199.55 88888.00 2017-12-27 07:09:15.408 361 15531.98 345.43 53199.58 88888.00 2017-12-27 07:09:15.908 361 15532.01 345.45 53199.60 88888.00 2017-12-27 07:09:16.408 361 15531.99 345.41 53199.56 88888.00 2017-12-27 07:09:16.908 361 15532.04 345.44 53199.49 88888.00 2017-12-27 07:09:17.408 361 15532.04 345.45 53199.45 88888.00 2017-12-27 07:09:17.908 361 15532.05 345.44 53199.42 88888.00 2017-12-27 07:09:18.408 361 15532.01 345.45 53199.48 88888.00 2017-12-27 07:09:18.908 361 15532.06 345.47 53199.56 88888.00 2017-12-27 07:09:19.408 361 15532.05 345.46 53199.50 88888.00 2017-12-27 07:09:19.908 361 15532.02 345.48 53199.54 88888.00 2017-12-27 07:09:20.408 361 15532.07 345.49 53199.51 88888.00 2017-12-27 07:09:20.908 361 15532.07 345.48 53199.44 88888.00 2017-12-27 07:09:21.408 361 15532.09 345.40 53199.42 88888.00 2017-12-27 07:09:21.908 361 15532.11 345.37 53199.48 88888.00 2017-12-27 07:09:22.408 361 15532.13 345.38 53199.51 88888.00 2017-12-27 07:09:22.908 361 15532.13 345.37 53199.51 88888.00 2017-12-27 07:09:23.408 361 15532.14 345.39 53199.51 88888.00 2017-12-27 07:09:23.908 361 15532.22 345.41 53199.42 88888.00 2017-12-27 07:09:24.408 361 15532.25 345.41 53199.36 88888.00 2017-12-27 07:09:24.908 361 15532.22 345.36 53199.39 88888.00 2017-12-27 07:09:25.408 361 15532.25 345.39 53199.43 88888.00 2017-12-27 07:09:25.908 361 15532.27 345.37 53199.46 88888.00 2017-12-27 07:09:26.408 361 15532.26 345.34 53199.42 88888.00 2017-12-27 07:09:26.908 361 15532.27 345.35 53199.43 88888.00 2017-12-27 07:09:27.408 361 15532.28 345.36 53199.43 88888.00 2017-12-27 07:09:27.908 361 15532.23 345.39 53199.45 88888.00 2017-12-27 07:09:28.408 361 15532.25 345.40 53199.48 88888.00 2017-12-27 07:09:28.908 361 15532.25 345.39 53199.45 88888.00 2017-12-27 07:09:29.408 361 15532.28 345.41 53199.48 88888.00 2017-12-27 07:09:29.908 361 15532.28 345.39 53199.49 88888.00 2017-12-27 07:09:30.408 361 15532.26 345.36 53199.51 88888.00 2017-12-27 07:09:30.908 361 15532.22 345.31 53199.49 88888.00 2017-12-27 07:09:31.408 361 15532.20 345.32 53199.47 88888.00 2017-12-27 07:09:31.908 361 15532.22 345.31 53199.48 88888.00 2017-12-27 07:09:32.408 361 15532.24 345.36 53199.51 88888.00 2017-12-27 07:09:32.908 361 15532.26 345.37 53199.52 88888.00 2017-12-27 07:09:33.408 361 15532.28 345.37 53199.52 88888.00 2017-12-27 07:09:33.908 361 15532.26 345.41 53199.50 88888.00 2017-12-27 07:09:34.408 361 15532.25 345.44 53199.58 88888.00 2017-12-27 07:09:34.908 361 15532.25 345.43 53199.50 88888.00 2017-12-27 07:09:35.408 361 15532.25 345.45 53199.47 88888.00 2017-12-27 07:09:35.908 361 15532.24 345.44 53199.43 88888.00 2017-12-27 07:09:36.408 361 15532.25 345.47 53199.47 88888.00 2017-12-27 07:09:36.908 361 15532.24 345.48 53199.44 88888.00 2017-12-27 07:09:37.408 361 15532.22 345.48 53199.44 88888.00 2017-12-27 07:09:37.908 361 15532.20 345.50 53199.52 88888.00 2017-12-27 07:09:38.408 361 15532.23 345.46 53199.60 88888.00 2017-12-27 07:09:38.908 361 15532.25 345.45 53199.62 88888.00 2017-12-27 07:09:39.408 361 15532.17 345.45 53199.59 88888.00 2017-12-27 07:09:39.908 361 15532.14 345.45 53199.58 88888.00 2017-12-27 07:09:40.408 361 15532.16 345.49 53199.52 88888.00 2017-12-27 07:09:40.908 361 15532.16 345.48 53199.45 88888.00 2017-12-27 07:09:41.408 361 15532.18 345.45 53199.50 88888.00 2017-12-27 07:09:41.908 361 15532.23 345.43 53199.52 88888.00 2017-12-27 07:09:42.408 361 15532.19 345.43 53199.52 88888.00 2017-12-27 07:09:42.908 361 15532.10 345.41 53199.49 88888.00 2017-12-27 07:09:43.408 361 15532.10 345.43 53199.50 88888.00 2017-12-27 07:09:43.908 361 15532.16 345.45 53199.49 88888.00 2017-12-27 07:09:44.408 361 15532.25 345.41 53199.50 88888.00 2017-12-27 07:09:44.908 361 15532.20 345.44 53199.51 88888.00 2017-12-27 07:09:45.408 361 15532.17 345.43 53199.52 88888.00 2017-12-27 07:09:45.908 361 15532.17 345.41 53199.46 88888.00 2017-12-27 07:09:46.408 361 15532.19 345.40 53199.40 88888.00 2017-12-27 07:09:46.908 361 15532.15 345.45 53199.39 88888.00 2017-12-27 07:09:47.408 361 15532.14 345.44 53199.39 88888.00 2017-12-27 07:09:47.908 361 15532.16 345.43 53199.40 88888.00 2017-12-27 07:09:48.408 361 15532.16 345.39 53199.41 88888.00 2017-12-27 07:09:48.908 361 15532.16 345.39 53199.44 88888.00 2017-12-27 07:09:49.408 361 15532.22 345.40 53199.51 88888.00 2017-12-27 07:09:49.908 361 15532.20 345.39 53199.52 88888.00 2017-12-27 07:09:50.408 361 15532.23 345.38 53199.50 88888.00 2017-12-27 07:09:50.908 361 15532.22 345.44 53199.54 88888.00 2017-12-27 07:09:51.408 361 15532.22 345.44 53199.48 88888.00 2017-12-27 07:09:51.908 361 15532.23 345.44 53199.43 88888.00 2017-12-27 07:09:52.408 361 15532.23 345.41 53199.43 88888.00 2017-12-27 07:09:52.908 361 15532.20 345.45 53199.43 88888.00 2017-12-27 07:09:53.408 361 15532.22 345.47 53199.49 88888.00 2017-12-27 07:09:53.908 361 15532.28 345.46 53199.50 88888.00 2017-12-27 07:09:54.408 361 15532.26 345.47 53199.45 88888.00 2017-12-27 07:09:54.908 361 15532.22 345.44 53199.39 88888.00 2017-12-27 07:09:55.408 361 15532.22 345.41 53199.38 88888.00 2017-12-27 07:09:55.908 361 15532.26 345.43 53199.40 88888.00 2017-12-27 07:09:56.408 361 15532.25 345.48 53199.48 88888.00 2017-12-27 07:09:56.908 361 15532.23 345.46 53199.52 88888.00 2017-12-27 07:09:57.408 361 15532.24 345.45 53199.52 88888.00 2017-12-27 07:09:57.908 361 15532.22 345.43 53199.52 88888.00 2017-12-27 07:09:58.408 361 15532.16 345.44 53199.44 88888.00 2017-12-27 07:09:58.908 361 15532.18 345.43 53199.46 88888.00 2017-12-27 07:09:59.408 361 15532.25 345.46 53199.49 88888.00 2017-12-27 07:09:59.908 361 15532.27 345.48 53199.48 88888.00 2017-12-27 07:10:00.408 361 15532.27 345.46 53199.49 88888.00 2017-12-27 07:10:00.908 361 15532.29 345.40 53199.49 88888.00 2017-12-27 07:10:01.408 361 15532.29 345.40 53199.60 88888.00 2017-12-27 07:10:01.908 361 15532.34 345.41 53199.62 88888.00 2017-12-27 07:10:02.408 361 15532.35 345.39 53199.61 88888.00 2017-12-27 07:10:02.908 361 15532.31 345.41 53199.61 88888.00 2017-12-27 07:10:03.408 361 15532.29 345.43 53199.62 88888.00 2017-12-27 07:10:03.908 361 15532.29 345.38 53199.62 88888.00 2017-12-27 07:10:04.408 361 15532.28 345.36 53199.55 88888.00 2017-12-27 07:10:04.908 361 15532.32 345.37 53199.48 88888.00 2017-12-27 07:10:05.408 361 15532.29 345.38 53199.52 88888.00 2017-12-27 07:10:05.908 361 15532.29 345.34 53199.57 88888.00 2017-12-27 07:10:06.408 361 15532.33 345.35 53199.56 88888.00 2017-12-27 07:10:06.908 361 15532.31 345.39 53199.54 88888.00 2017-12-27 07:10:07.408 361 15532.27 345.40 53199.52 88888.00 2017-12-27 07:10:07.908 361 15532.32 345.39 53199.55 88888.00 2017-12-27 07:10:08.408 361 15532.37 345.41 53199.52 88888.00 2017-12-27 07:10:08.908 361 15532.32 345.40 53199.56 88888.00 2017-12-27 07:10:09.408 361 15532.31 345.35 53199.60 88888.00 2017-12-27 07:10:09.908 361 15532.37 345.35 53199.54 88888.00 2017-12-27 07:10:10.408 361 15532.33 345.34 53199.48 88888.00 2017-12-27 07:10:10.908 361 15532.31 345.34 53199.48 88888.00 2017-12-27 07:10:11.408 361 15532.35 345.32 53199.48 88888.00 2017-12-27 07:10:11.908 361 15532.34 345.31 53199.56 88888.00 2017-12-27 07:10:12.408 361 15532.42 345.29 53199.59 88888.00 2017-12-27 07:10:12.908 361 15532.45 345.28 53199.57 88888.00 2017-12-27 07:10:13.408 361 15532.38 345.30 53199.57 88888.00 2017-12-27 07:10:13.908 361 15532.35 345.31 53199.55 88888.00 2017-12-27 07:10:14.408 361 15532.40 345.31 53199.54 88888.00 2017-12-27 07:10:14.908 361 15532.42 345.31 53199.51 88888.00 2017-12-27 07:10:15.408 361 15532.42 345.27 53199.54 88888.00 2017-12-27 07:10:15.908 361 15532.40 345.27 53199.55 88888.00 2017-12-27 07:10:16.408 361 15532.38 345.24 53199.51 88888.00 2017-12-27 07:10:16.908 361 15532.40 345.26 53199.52 88888.00 2017-12-27 07:10:17.408 361 15532.42 345.27 53199.60 88888.00 2017-12-27 07:10:17.908 361 15532.40 345.28 53199.60 88888.00 2017-12-27 07:10:18.408 361 15532.41 345.26 53199.56 88888.00 2017-12-27 07:10:18.908 361 15532.38 345.23 53199.59 88888.00 2017-12-27 07:10:19.408 361 15532.38 345.26 53199.59 88888.00 2017-12-27 07:10:19.908 361 15532.36 345.28 53199.61 88888.00 2017-12-27 07:10:20.408 361 15532.34 345.26 53199.61 88888.00 2017-12-27 07:10:20.908 361 15532.35 345.30 53199.61 88888.00 2017-12-27 07:10:21.408 361 15532.35 345.28 53199.63 88888.00 2017-12-27 07:10:21.908 361 15532.34 345.31 53199.60 88888.00 2017-12-27 07:10:22.408 361 15532.33 345.30 53199.58 88888.00 2017-12-27 07:10:22.908 361 15532.27 345.30 53199.61 88888.00 2017-12-27 07:10:23.408 361 15532.29 345.28 53199.67 88888.00 2017-12-27 07:10:23.908 361 15532.31 345.26 53199.76 88888.00 2017-12-27 07:10:24.408 361 15532.32 345.29 53199.72 88888.00 2017-12-27 07:10:24.908 361 15532.25 345.32 53199.68 88888.00 2017-12-27 07:10:25.408 361 15532.23 345.35 53199.71 88888.00 2017-12-27 07:10:25.908 361 15532.23 345.35 53199.69 88888.00 2017-12-27 07:10:26.408 361 15532.24 345.30 53199.71 88888.00 2017-12-27 07:10:26.908 361 15532.25 345.31 53199.76 88888.00 2017-12-27 07:10:27.408 361 15532.23 345.32 53199.74 88888.00 2017-12-27 07:10:27.908 361 15532.29 345.34 53199.76 88888.00 2017-12-27 07:10:28.408 361 15532.24 345.38 53199.76 88888.00 2017-12-27 07:10:28.908 361 15532.22 345.39 53199.78 88888.00 2017-12-27 07:10:29.408 361 15532.27 345.40 53199.79 88888.00 2017-12-27 07:10:29.908 361 15532.27 345.39 53199.80 88888.00 2017-12-27 07:10:30.408 361 15532.26 345.38 53199.83 88888.00 2017-12-27 07:10:30.908 361 15532.26 345.40 53199.79 88888.00 2017-12-27 07:10:31.408 361 15532.31 345.38 53199.75 88888.00 2017-12-27 07:10:31.908 361 15532.31 345.37 53199.76 88888.00 2017-12-27 07:10:32.408 361 15532.28 345.37 53199.78 88888.00 2017-12-27 07:10:32.908 361 15532.31 345.35 53199.72 88888.00 2017-12-27 07:10:33.408 361 15532.32 345.35 53199.66 88888.00 2017-12-27 07:10:33.908 361 15532.34 345.40 53199.68 88888.00 2017-12-27 07:10:34.408 361 15532.31 345.40 53199.69 88888.00 2017-12-27 07:10:34.908 361 15532.32 345.37 53199.69 88888.00 2017-12-27 07:10:35.408 361 15532.33 345.38 53199.71 88888.00 2017-12-27 07:10:35.908 361 15532.35 345.35 53199.75 88888.00 2017-12-27 07:10:36.408 361 15532.33 345.36 53199.78 88888.00 2017-12-27 07:10:36.908 361 15532.36 345.36 53199.77 88888.00 2017-12-27 07:10:37.408 361 15532.36 345.36 53199.78 88888.00 2017-12-27 07:10:37.908 361 15532.37 345.34 53199.75 88888.00 2017-12-27 07:10:38.408 361 15532.38 345.35 53199.69 88888.00 2017-12-27 07:10:38.908 361 15532.37 345.38 53199.72 88888.00 2017-12-27 07:10:39.408 361 15532.40 345.37 53199.76 88888.00 2017-12-27 07:10:39.908 361 15532.43 345.36 53199.71 88888.00 2017-12-27 07:10:40.408 361 15532.43 345.32 53199.68 88888.00 2017-12-27 07:10:40.908 361 15532.44 345.32 53199.69 88888.00 2017-12-27 07:10:41.408 361 15532.50 345.32 53199.71 88888.00 2017-12-27 07:10:41.908 361 15532.51 345.32 53199.75 88888.00 2017-12-27 07:10:42.408 361 15532.49 345.31 53199.72 88888.00 2017-12-27 07:10:42.908 361 15532.53 345.32 53199.70 88888.00 2017-12-27 07:10:43.408 361 15532.50 345.32 53199.74 88888.00 2017-12-27 07:10:43.908 361 15532.46 345.31 53199.69 88888.00 2017-12-27 07:10:44.408 361 15532.50 345.35 53199.64 88888.00 2017-12-27 07:10:44.908 361 15532.49 345.36 53199.62 88888.00 2017-12-27 07:10:45.408 361 15532.51 345.35 53199.64 88888.00 2017-12-27 07:10:45.908 361 15532.50 345.31 53199.66 88888.00 2017-12-27 07:10:46.408 361 15532.51 345.27 53199.71 88888.00 2017-12-27 07:10:46.908 361 15532.50 345.34 53199.76 88888.00 2017-12-27 07:10:47.408 361 15532.51 345.34 53199.75 88888.00 2017-12-27 07:10:47.908 361 15532.54 345.32 53199.75 88888.00 2017-12-27 07:10:48.408 361 15532.53 345.32 53199.78 88888.00 2017-12-27 07:10:48.908 361 15532.50 345.32 53199.78 88888.00 2017-12-27 07:10:49.408 361 15532.51 345.30 53199.74 88888.00 2017-12-27 07:10:49.908 361 15532.56 345.26 53199.75 88888.00 2017-12-27 07:10:50.408 361 15532.47 345.28 53199.75 88888.00 2017-12-27 07:10:50.908 361 15532.44 345.31 53199.79 88888.00 2017-12-27 07:10:51.408 361 15532.40 345.31 53199.83 88888.00 2017-12-27 07:10:51.908 361 15532.41 345.30 53199.82 88888.00 2017-12-27 07:10:52.408 361 15532.40 345.31 53199.82 88888.00 2017-12-27 07:10:52.908 361 15532.41 345.30 53199.80 88888.00 2017-12-27 07:10:53.408 361 15532.42 345.28 53199.80 88888.00 2017-12-27 07:10:53.908 361 15532.42 345.29 53199.71 88888.00 2017-12-27 07:10:54.408 361 15532.44 345.30 53199.75 88888.00 2017-12-27 07:10:54.908 361 15532.47 345.34 53199.77 88888.00 2017-12-27 07:10:55.408 361 15532.44 345.36 53199.80 88888.00 2017-12-27 07:10:55.908 361 15532.44 345.34 53199.76 88888.00 2017-12-27 07:10:56.408 361 15532.42 345.32 53199.70 88888.00 2017-12-27 07:10:56.908 361 15532.41 345.35 53199.69 88888.00 2017-12-27 07:10:57.408 361 15532.45 345.36 53199.69 88888.00 2017-12-27 07:10:57.908 361 15532.49 345.37 53199.74 88888.00 2017-12-27 07:10:58.408 361 15532.47 345.35 53199.80 88888.00 2017-12-27 07:10:58.908 361 15532.46 345.31 53199.80 88888.00 2017-12-27 07:10:59.408 361 15532.43 345.35 53199.79 88888.00 2017-12-27 07:10:59.908 361 15532.40 345.38 53199.79 88888.00 2017-12-27 07:11:00.408 361 15532.43 345.39 53199.79 88888.00 2017-12-27 07:11:00.908 361 15532.45 345.32 53199.84 88888.00 2017-12-27 07:11:01.408 361 15532.50 345.28 53199.85 88888.00 2017-12-27 07:11:01.908 361 15532.47 345.30 53199.79 88888.00 2017-12-27 07:11:02.408 361 15532.45 345.35 53199.82 88888.00 2017-12-27 07:11:02.908 361 15532.46 345.35 53199.84 88888.00 2017-12-27 07:11:03.408 361 15532.51 345.29 53199.78 88888.00 2017-12-27 07:11:03.908 361 15532.51 345.27 53199.82 88888.00 2017-12-27 07:11:04.408 361 15532.45 345.30 53199.87 88888.00 2017-12-27 07:11:04.908 361 15532.49 345.30 53199.81 88888.00 2017-12-27 07:11:05.408 361 15532.50 345.29 53199.80 88888.00 2017-12-27 07:11:05.908 361 15532.54 345.30 53199.78 88888.00 2017-12-27 07:11:06.408 361 15532.53 345.29 53199.77 88888.00 2017-12-27 07:11:06.908 361 15532.52 345.31 53199.77 88888.00 2017-12-27 07:11:07.408 361 15532.53 345.34 53199.80 88888.00 2017-12-27 07:11:07.908 361 15532.53 345.31 53199.81 88888.00 2017-12-27 07:11:08.408 361 15532.54 345.27 53199.84 88888.00 2017-12-27 07:11:08.908 361 15532.53 345.27 53199.71 88888.00 2017-12-27 07:11:09.408 361 15532.53 345.24 53199.67 88888.00 2017-12-27 07:11:09.908 361 15532.55 345.27 53199.70 88888.00 2017-12-27 07:11:10.408 361 15532.56 345.23 53199.76 88888.00 2017-12-27 07:11:10.908 361 15532.60 345.18 53199.80 88888.00 2017-12-27 07:11:11.408 361 15532.62 345.13 53199.76 88888.00 2017-12-27 07:11:11.908 361 15532.61 345.14 53199.75 88888.00 2017-12-27 07:11:12.408 361 15532.61 345.15 53199.79 88888.00 2017-12-27 07:11:12.908 361 15532.60 345.14 53199.77 88888.00 2017-12-27 07:11:13.408 361 15532.58 345.12 53199.77 88888.00 2017-12-27 07:11:13.908 361 15532.61 345.10 53199.78 88888.00 2017-12-27 07:11:14.408 361 15532.64 345.12 53199.75 88888.00 2017-12-27 07:11:14.908 361 15532.64 345.13 53199.72 88888.00 2017-12-27 07:11:15.408 361 15532.60 345.13 53199.69 88888.00 2017-12-27 07:11:15.908 361 15532.64 345.13 53199.78 88888.00 2017-12-27 07:11:16.408 361 15532.62 345.09 53199.80 88888.00 2017-12-27 07:11:16.908 361 15532.62 345.09 53199.77 88888.00 2017-12-27 07:11:17.408 361 15532.61 345.10 53199.77 88888.00 2017-12-27 07:11:17.908 361 15532.59 345.09 53199.74 88888.00 2017-12-27 07:11:18.408 361 15532.59 345.06 53199.74 88888.00 2017-12-27 07:11:18.908 361 15532.59 345.04 53199.79 88888.00 2017-12-27 07:11:19.408 361 15532.61 345.08 53199.86 88888.00 2017-12-27 07:11:19.908 361 15532.63 345.06 53199.84 88888.00 2017-12-27 07:11:20.408 361 15532.62 345.08 53199.80 88888.00 2017-12-27 07:11:20.908 361 15532.58 345.04 53199.78 88888.00 2017-12-27 07:11:21.408 361 15532.58 345.04 53199.77 88888.00 2017-12-27 07:11:21.908 361 15532.56 345.06 53199.81 88888.00 2017-12-27 07:11:22.408 361 15532.60 345.08 53199.91 88888.00 2017-12-27 07:11:22.908 361 15532.61 345.10 53199.94 88888.00 2017-12-27 07:11:23.408 361 15532.62 345.11 53199.92 88888.00 2017-12-27 07:11:23.908 361 15532.55 345.12 53199.91 88888.00 2017-12-27 07:11:24.408 361 15532.58 345.15 53199.91 88888.00 2017-12-27 07:11:24.908 361 15532.60 345.15 53199.90 88888.00 2017-12-27 07:11:25.408 361 15532.59 345.12 53199.94 88888.00 2017-12-27 07:11:25.908 361 15532.55 345.11 53199.90 88888.00 2017-12-27 07:11:26.408 361 15532.54 345.13 53199.90 88888.00 2017-12-27 07:11:26.908 361 15532.55 345.13 53199.89 88888.00 2017-12-27 07:11:27.408 361 15532.61 345.14 53199.90 88888.00 2017-12-27 07:11:27.908 361 15532.68 345.14 53199.94 88888.00 2017-12-27 07:11:28.408 361 15532.62 345.12 53199.88 88888.00 2017-12-27 07:11:28.908 361 15532.59 345.11 53199.89 88888.00 2017-12-27 07:11:29.408 361 15532.63 345.09 53199.95 88888.00 2017-12-27 07:11:29.908 361 15532.65 345.13 53199.99 88888.00 2017-12-27 07:11:30.408 361 15532.65 345.10 53199.96 88888.00 2017-12-27 07:11:30.908 361 15532.63 345.08 53199.95 88888.00 2017-12-27 07:11:31.408 361 15532.63 345.13 53199.94 88888.00 2017-12-27 07:11:31.908 361 15532.65 345.18 53199.92 88888.00 2017-12-27 07:11:32.408 361 15532.67 345.17 53199.94 88888.00 2017-12-27 07:11:32.908 361 15532.68 345.17 53199.87 88888.00 2017-12-27 07:11:33.408 361 15532.70 345.18 53199.87 88888.00 2017-12-27 07:11:33.908 361 15532.65 345.17 53199.92 88888.00 2017-12-27 07:11:34.408 361 15532.62 345.14 53199.98 88888.00 2017-12-27 07:11:34.908 361 15532.60 345.12 53200.02 88888.00 2017-12-27 07:11:35.408 361 15532.63 345.09 53200.05 88888.00 2017-12-27 07:11:35.908 361 15532.65 345.09 53200.05 88888.00 2017-12-27 07:11:36.408 361 15532.69 345.09 53200.02 88888.00 2017-12-27 07:11:36.908 361 15532.64 345.06 53199.98 88888.00 2017-12-27 07:11:37.408 361 15532.68 345.04 53199.94 88888.00 2017-12-27 07:11:37.908 361 15532.65 345.06 53199.90 88888.00 2017-12-27 07:11:38.408 361 15532.68 345.09 53199.85 88888.00 2017-12-27 07:11:38.908 361 15532.65 345.08 53199.85 88888.00 2017-12-27 07:11:39.408 361 15532.68 345.10 53199.92 88888.00 2017-12-27 07:11:39.908 361 15532.67 345.10 53199.89 88888.00 2017-12-27 07:11:40.408 361 15532.67 345.06 53199.88 88888.00 2017-12-27 07:11:40.908 361 15532.63 345.05 53199.92 88888.00 2017-12-27 07:11:41.408 361 15532.60 345.02 53199.89 88888.00 2017-12-27 07:11:41.908 361 15532.65 344.98 53199.94 88888.00 2017-12-27 07:11:42.408 361 15532.69 344.97 53199.94 88888.00 2017-12-27 07:11:42.908 361 15532.63 344.96 53199.97 88888.00 2017-12-27 07:11:43.408 361 15532.58 344.96 53199.94 88888.00 2017-12-27 07:11:43.908 361 15532.56 344.98 53199.95 88888.00 2017-12-27 07:11:44.408 361 15532.60 344.95 53199.94 88888.00 2017-12-27 07:11:44.908 361 15532.58 344.94 53199.90 88888.00 2017-12-27 07:11:45.408 361 15532.52 344.91 53199.89 88888.00 2017-12-27 07:11:45.908 361 15532.55 344.95 53199.95 88888.00 2017-12-27 07:11:46.408 361 15532.52 344.96 53200.01 88888.00 2017-12-27 07:11:46.908 361 15532.49 344.94 53200.02 88888.00 2017-12-27 07:11:47.408 361 15532.53 344.93 53200.03 88888.00 2017-12-27 07:11:47.908 361 15532.58 344.93 53200.03 88888.00 2017-12-27 07:11:48.408 361 15532.52 344.89 53200.02 88888.00 2017-12-27 07:11:48.908 361 15532.52 344.91 53199.99 88888.00 2017-12-27 07:11:49.408 361 15532.55 344.93 53200.01 88888.00 2017-12-27 07:11:49.908 361 15532.56 344.88 53200.04 88888.00 2017-12-27 07:11:50.408 361 15532.58 344.89 53200.02 88888.00 2017-12-27 07:11:50.908 361 15532.56 344.92 53199.99 88888.00 2017-12-27 07:11:51.408 361 15532.51 344.88 53200.00 88888.00 2017-12-27 07:11:51.908 361 15532.53 344.89 53199.97 88888.00 2017-12-27 07:11:52.408 361 15532.55 344.92 53200.01 88888.00 2017-12-27 07:11:52.908 361 15532.58 344.88 53200.04 88888.00 2017-12-27 07:11:53.408 361 15532.60 344.86 53200.09 88888.00 2017-12-27 07:11:53.908 361 15532.64 344.87 53200.11 88888.00 2017-12-27 07:11:54.408 361 15532.62 344.91 53200.06 88888.00 2017-12-27 07:11:54.908 361 15532.61 344.93 53200.05 88888.00 2017-12-27 07:11:55.408 361 15532.58 344.92 53200.10 88888.00 2017-12-27 07:11:55.908 361 15532.58 344.91 53200.09 88888.00 2017-12-27 07:11:56.408 361 15532.58 344.95 53200.08 88888.00 2017-12-27 07:11:56.908 361 15532.56 344.96 53200.05 88888.00 2017-12-27 07:11:57.408 361 15532.60 344.97 53200.09 88888.00 2017-12-27 07:11:57.908 361 15532.59 345.00 53200.08 88888.00 2017-12-27 07:11:58.408 361 15532.58 344.96 53200.17 88888.00 2017-12-27 07:11:58.908 361 15532.56 344.93 53200.18 88888.00 2017-12-27 07:11:59.408 361 15532.55 344.91 53200.13 88888.00 2017-12-27 07:11:59.908 361 15532.53 344.89 53200.13 88888.00 2017-12-27 07:12:00.408 361 15532.51 344.92 53200.15 88888.00 2017-12-27 07:12:00.908 361 15532.50 344.93 53200.07 88888.00 2017-12-27 07:12:01.408 361 15532.53 344.91 53200.05 88888.00 2017-12-27 07:12:01.908 361 15532.53 344.93 53200.08 88888.00 2017-12-27 07:12:02.408 361 15532.51 344.95 53200.05 88888.00 2017-12-27 07:12:02.908 361 15532.49 344.94 53200.06 88888.00 2017-12-27 07:12:03.408 361 15532.46 344.94 53200.09 88888.00 2017-12-27 07:12:03.908 361 15532.46 344.95 53200.07 88888.00 2017-12-27 07:12:04.408 361 15532.44 344.94 53200.05 88888.00 2017-12-27 07:12:04.908 361 15532.47 344.91 53200.06 88888.00 2017-12-27 07:12:05.408 361 15532.49 344.94 53200.06 88888.00 2017-12-27 07:12:05.908 361 15532.47 344.96 53200.09 88888.00 2017-12-27 07:12:06.408 361 15532.47 344.95 53200.16 88888.00 2017-12-27 07:12:06.908 361 15532.51 344.97 53200.20 88888.00 2017-12-27 07:12:07.408 361 15532.52 344.96 53200.16 88888.00 2017-12-27 07:12:07.908 361 15532.49 344.94 53200.08 88888.00 2017-12-27 07:12:08.408 361 15532.53 344.94 53200.00 88888.00 2017-12-27 07:12:08.908 361 15532.52 344.94 53200.05 88888.00 2017-12-27 07:12:09.408 361 15532.45 344.92 53200.10 88888.00 2017-12-27 07:12:09.908 361 15532.43 344.95 53200.16 88888.00 2017-12-27 07:12:10.409 361 15532.42 344.94 53200.18 88888.00 2017-12-27 07:12:10.909 361 15532.46 344.95 53200.17 88888.00 2017-12-27 07:12:11.409 361 15532.47 344.94 53200.11 88888.00 2017-12-27 07:12:11.909 361 15532.46 344.93 53200.10 88888.00 2017-12-27 07:12:12.409 361 15532.46 344.89 53200.10 88888.00 2017-12-27 07:12:12.909 361 15532.45 344.88 53200.04 88888.00 2017-12-27 07:12:13.409 361 15532.47 344.88 53200.07 88888.00 2017-12-27 07:12:13.909 361 15532.43 344.84 53200.12 88888.00 2017-12-27 07:12:14.409 361 15532.47 344.82 53200.06 88888.00 2017-12-27 07:12:14.909 361 15532.49 344.82 53200.02 88888.00 2017-12-27 07:12:15.409 361 15532.46 344.84 53200.01 88888.00 2017-12-27 07:12:15.909 361 15532.42 344.85 53200.02 88888.00 2017-12-27 07:12:16.409 361 15532.37 344.83 53200.04 88888.00 2017-12-27 07:12:16.909 361 15532.38 344.84 53200.06 88888.00 2017-12-27 07:12:17.409 361 15532.38 344.84 53200.07 88888.00 2017-12-27 07:12:17.909 361 15532.36 344.84 53200.01 88888.00 2017-12-27 07:12:18.409 361 15532.38 344.82 53200.04 88888.00 2017-12-27 07:12:18.909 361 15532.40 344.83 53200.02 88888.00 2017-12-27 07:12:19.409 361 15532.41 344.84 53200.01 88888.00 2017-12-27 07:12:19.909 361 15532.36 344.83 53200.02 88888.00 2017-12-27 07:12:20.409 361 15532.40 344.84 53200.01 88888.00 2017-12-27 07:12:20.909 361 15532.37 344.85 53200.04 88888.00 2017-12-27 07:12:21.409 361 15532.37 344.84 53200.05 88888.00 2017-12-27 07:12:21.909 361 15532.40 344.82 53200.02 88888.00 2017-12-27 07:12:22.409 361 15532.43 344.84 53200.07 88888.00 2017-12-27 07:12:22.909 361 15532.45 344.88 53200.03 88888.00 2017-12-27 07:12:23.409 361 15532.46 344.87 53200.02 88888.00 2017-12-27 07:12:23.909 361 15532.36 344.86 53200.03 88888.00 2017-12-27 07:12:24.409 361 15532.37 344.87 53200.04 88888.00 2017-12-27 07:12:24.909 361 15532.35 344.87 53200.12 88888.00 2017-12-27 07:12:25.409 361 15532.31 344.88 53200.12 88888.00 2017-12-27 07:12:25.909 361 15532.29 344.92 53200.11 88888.00 2017-12-27 07:12:26.409 361 15532.32 344.92 53200.08 88888.00 2017-12-27 07:12:26.909 361 15532.33 344.93 53200.07 88888.00 2017-12-27 07:12:27.409 361 15532.29 344.93 53200.07 88888.00 2017-12-27 07:12:27.909 361 15532.34 344.91 53200.05 88888.00 2017-12-27 07:12:28.409 361 15532.33 344.92 53199.96 88888.00 2017-12-27 07:12:28.909 361 15532.36 344.91 53199.98 88888.00 2017-12-27 07:12:29.409 361 15532.35 344.89 53200.04 88888.00 2017-12-27 07:12:29.909 361 15532.33 344.93 53200.09 88888.00 2017-12-27 07:12:30.409 361 15532.42 344.94 53200.05 88888.00 2017-12-27 07:12:30.909 361 15532.41 344.95 53199.95 88888.00 2017-12-27 07:12:31.409 361 15532.38 344.94 53200.05 88888.00 2017-12-27 07:12:31.909 361 15532.43 344.94 53200.08 88888.00 2017-12-27 07:12:32.409 361 15532.43 344.93 53200.16 88888.00 2017-12-27 07:12:32.909 361 15532.41 344.96 53200.20 88888.00 2017-12-27 07:12:33.409 361 15532.42 344.98 53200.21 88888.00 2017-12-27 07:12:33.909 361 15532.40 344.94 53200.15 88888.00 2017-12-27 07:12:34.409 361 15532.35 344.92 53200.10 88888.00 2017-12-27 07:12:34.909 361 15532.37 344.95 53200.08 88888.00 2017-12-27 07:12:35.409 361 15532.42 344.93 53200.10 88888.00 2017-12-27 07:12:35.909 361 15532.46 344.98 53200.10 88888.00 2017-12-27 07:12:36.409 361 15532.44 345.02 53200.09 88888.00 2017-12-27 07:12:36.909 361 15532.45 345.01 53200.05 88888.00 2017-12-27 07:12:37.409 361 15532.46 344.98 53200.04 88888.00 2017-12-27 07:12:37.909 361 15532.47 345.00 53200.11 88888.00 2017-12-27 07:12:38.409 361 15532.45 345.02 53200.10 88888.00 2017-12-27 07:12:38.909 361 15532.46 345.01 53200.06 88888.00 2017-12-27 07:12:39.409 361 15532.52 345.03 53200.08 88888.00 2017-12-27 07:12:39.909 361 15532.53 344.98 53200.07 88888.00 2017-12-27 07:12:40.409 361 15532.58 344.95 53200.08 88888.00 2017-12-27 07:12:40.909 361 15532.54 344.94 53200.08 88888.00 2017-12-27 07:12:41.409 361 15532.56 344.89 53200.09 88888.00 2017-12-27 07:12:41.909 361 15532.56 344.89 53200.07 88888.00 2017-12-27 07:12:42.409 361 15532.59 344.91 53200.06 88888.00 2017-12-27 07:12:42.909 361 15532.56 344.88 53200.09 88888.00 2017-12-27 07:12:43.409 361 15532.58 344.91 53200.02 88888.00 2017-12-27 07:12:43.909 361 15532.60 344.88 53200.07 88888.00 2017-12-27 07:12:44.409 361 15532.59 344.84 53200.12 88888.00 2017-12-27 07:12:44.909 361 15532.55 344.89 53200.17 88888.00 2017-12-27 07:12:45.409 361 15532.56 344.93 53200.11 88888.00 2017-12-27 07:12:45.909 361 15532.58 344.92 53200.02 88888.00 2017-12-27 07:12:46.409 361 15532.61 344.91 53200.01 88888.00 2017-12-27 07:12:46.909 361 15532.60 344.88 53200.07 88888.00 2017-12-27 07:12:47.409 361 15532.58 344.88 53200.09 88888.00 2017-12-27 07:12:47.909 361 15532.53 344.91 53200.06 88888.00 2017-12-27 07:12:48.409 361 15532.55 344.88 53200.09 88888.00 2017-12-27 07:12:48.909 361 15532.54 344.86 53200.11 88888.00 2017-12-27 07:12:49.409 361 15532.52 344.87 53200.05 88888.00 2017-12-27 07:12:49.909 361 15532.53 344.88 53200.05 88888.00 2017-12-27 07:12:50.409 361 15532.50 344.87 53200.01 88888.00 2017-12-27 07:12:50.909 361 15532.47 344.88 53199.97 88888.00 2017-12-27 07:12:51.409 361 15532.43 344.89 53200.04 88888.00 2017-12-27 07:12:51.909 361 15532.46 344.91 53200.04 88888.00 2017-12-27 07:12:52.409 361 15532.51 344.92 53200.00 88888.00 2017-12-27 07:12:52.909 361 15532.51 344.88 53200.06 88888.00 2017-12-27 07:12:53.409 361 15532.50 344.88 53200.07 88888.00 2017-12-27 07:12:53.909 361 15532.52 344.91 53200.02 88888.00 2017-12-27 07:12:54.409 361 15532.50 344.91 53200.00 88888.00 2017-12-27 07:12:54.909 361 15532.47 344.88 53199.97 88888.00 2017-12-27 07:12:55.409 361 15532.47 344.87 53199.94 88888.00 2017-12-27 07:12:55.909 361 15532.50 344.88 53200.04 88888.00 2017-12-27 07:12:56.409 361 15532.53 344.93 53200.06 88888.00 2017-12-27 07:12:56.909 361 15532.49 344.93 53200.02 88888.00 2017-12-27 07:12:57.409 361 15532.49 344.89 53200.02 88888.00 2017-12-27 07:12:57.909 361 15532.55 344.91 53200.06 88888.00 2017-12-27 07:12:58.409 361 15532.59 344.87 53200.04 88888.00 2017-12-27 07:12:58.909 361 15532.59 344.85 53200.08 88888.00 2017-12-27 07:12:59.409 361 15532.62 344.84 53200.03 88888.00 2017-12-27 07:12:59.909 361 15532.63 344.88 53200.00 88888.00 2017-12-27 07:13:00.409 361 15532.61 344.88 53200.00 88888.00 2017-12-27 07:13:00.909 361 15532.55 344.89 53200.04 88888.00 2017-12-27 07:13:01.409 361 15532.52 344.91 53199.98 88888.00 2017-12-27 07:13:01.909 361 15532.55 344.92 53199.94 88888.00 2017-12-27 07:13:02.409 361 15532.53 344.91 53199.92 88888.00 2017-12-27 07:13:02.909 361 15532.55 344.89 53199.96 88888.00 2017-12-27 07:13:03.409 361 15532.58 344.86 53199.97 88888.00 2017-12-27 07:13:03.909 361 15532.60 344.74 53199.99 88888.00 2017-12-27 07:13:04.409 361 15532.58 344.72 53199.98 88888.00 2017-12-27 07:13:04.909 361 15532.53 344.79 53199.90 88888.00 2017-12-27 07:13:05.409 361 15532.51 344.85 53199.89 88888.00 2017-12-27 07:13:05.909 361 15532.45 344.86 53199.91 88888.00 2017-12-27 07:13:06.409 361 15532.47 344.86 53199.94 88888.00 2017-12-27 07:13:06.909 361 15532.45 344.87 53199.97 88888.00 2017-12-27 07:13:07.409 361 15532.46 344.87 53199.99 88888.00 2017-12-27 07:13:07.909 361 15532.49 344.86 53200.00 88888.00 2017-12-27 07:13:08.409 361 15532.45 344.87 53200.00 88888.00 2017-12-27 07:13:08.909 361 15532.43 344.85 53199.97 88888.00 2017-12-27 07:13:09.409 361 15532.41 344.84 53199.98 88888.00 2017-12-27 07:13:09.909 361 15532.44 344.78 53199.97 88888.00 2017-12-27 07:13:10.409 361 15532.44 344.85 53199.97 88888.00 2017-12-27 07:13:10.909 361 15532.43 344.92 53199.94 88888.00 2017-12-27 07:13:11.409 361 15532.43 344.93 53199.94 88888.00 2017-12-27 07:13:11.909 361 15532.41 344.95 53199.92 88888.00 2017-12-27 07:13:12.409 361 15532.43 344.94 53199.96 88888.00 2017-12-27 07:13:12.909 361 15532.38 344.93 53199.96 88888.00 2017-12-27 07:13:13.409 361 15532.41 344.93 53199.94 88888.00 2017-12-27 07:13:13.909 361 15532.42 344.95 53199.94 88888.00 2017-12-27 07:13:14.409 361 15532.40 344.95 53199.96 88888.00 2017-12-27 07:13:14.909 361 15532.43 344.96 53199.96 88888.00 2017-12-27 07:13:15.409 361 15532.43 344.97 53199.96 88888.00 2017-12-27 07:13:15.909 361 15532.38 344.96 53199.98 88888.00 2017-12-27 07:13:16.409 361 15532.33 344.91 53199.96 88888.00 2017-12-27 07:13:16.909 361 15532.35 344.91 53199.90 88888.00 2017-12-27 07:13:17.409 361 15532.36 344.91 53199.84 88888.00 2017-12-27 07:13:17.909 361 15532.34 344.93 53199.84 88888.00 2017-12-27 07:13:18.409 361 15532.33 344.93 53199.83 88888.00 2017-12-27 07:13:18.909 361 15532.37 344.92 53199.85 88888.00 2017-12-27 07:13:19.409 361 15532.41 344.94 53199.88 88888.00 2017-12-27 07:13:19.909 361 15532.37 344.94 53199.88 88888.00 2017-12-27 07:13:20.409 361 15532.34 344.95 53199.92 88888.00 2017-12-27 07:13:20.909 361 15532.36 344.94 53199.92 88888.00 2017-12-27 07:13:21.409 361 15532.43 344.94 53199.95 88888.00 2017-12-27 07:13:21.909 361 15532.47 344.91 53199.91 88888.00 2017-12-27 07:13:22.409 361 15532.45 344.88 53199.89 88888.00 2017-12-27 07:13:22.909 361 15532.43 344.84 53199.94 88888.00 2017-12-27 07:13:23.409 361 15532.45 344.82 53199.97 88888.00 2017-12-27 07:13:23.909 361 15532.42 344.83 53199.97 88888.00 2017-12-27 07:13:24.409 361 15532.44 344.85 53199.89 88888.00 2017-12-27 07:13:24.909 361 15532.41 344.86 53199.88 88888.00 2017-12-27 07:13:25.409 361 15532.44 344.86 53199.82 88888.00 2017-12-27 07:13:25.909 361 15532.49 344.86 53199.89 88888.00 2017-12-27 07:13:26.409 361 15532.52 344.89 53199.95 88888.00 2017-12-27 07:13:26.909 361 15532.51 344.88 53199.91 88888.00 2017-12-27 07:13:27.409 361 15532.49 344.85 53199.90 88888.00 2017-12-27 07:13:27.909 361 15532.47 344.85 53199.85 88888.00 2017-12-27 07:13:28.409 361 15532.44 344.87 53199.87 88888.00 2017-12-27 07:13:28.909 361 15532.45 344.84 53199.86 88888.00 2017-12-27 07:13:29.409 361 15532.51 344.82 53199.85 88888.00 2017-12-27 07:13:29.909 361 15532.49 344.85 53199.85 88888.00 2017-12-27 07:13:30.409 361 15532.44 344.85 53199.85 88888.00 2017-12-27 07:13:30.909 361 15532.47 344.85 53199.86 88888.00 2017-12-27 07:13:31.409 361 15532.45 344.84 53199.89 88888.00 2017-12-27 07:13:31.909 361 15532.47 344.79 53199.96 88888.00 2017-12-27 07:13:32.409 361 15532.47 344.79 53199.94 88888.00 2017-12-27 07:13:32.909 361 15532.45 344.79 53199.88 88888.00 2017-12-27 07:13:33.409 361 15532.43 344.84 53199.90 88888.00 2017-12-27 07:13:33.909 361 15532.43 344.85 53199.86 88888.00 2017-12-27 07:13:34.409 361 15532.45 344.83 53199.91 88888.00 2017-12-27 07:13:34.909 361 15532.44 344.82 53199.92 88888.00 2017-12-27 07:13:35.409 361 15532.42 344.84 53199.86 88888.00 2017-12-27 07:13:35.909 361 15532.40 344.84 53199.85 88888.00 2017-12-27 07:13:36.409 361 15532.42 344.83 53199.88 88888.00 2017-12-27 07:13:36.909 361 15532.40 344.87 53199.91 88888.00 2017-12-27 07:13:37.409 361 15532.36 344.84 53199.95 88888.00 2017-12-27 07:13:37.909 361 15532.33 344.82 53199.91 88888.00 2017-12-27 07:13:38.409 361 15532.37 344.83 53199.95 88888.00 2017-12-27 07:13:38.909 361 15532.40 344.82 53199.90 88888.00 2017-12-27 07:13:39.409 361 15532.36 344.82 53199.90 88888.00 2017-12-27 07:13:39.909 361 15532.29 344.83 53199.89 88888.00 2017-12-27 07:13:40.409 361 15532.29 344.79 53199.84 88888.00 2017-12-27 07:13:40.909 361 15532.35 344.75 53199.83 88888.00 2017-12-27 07:13:41.409 361 15532.33 344.71 53199.88 88888.00 2017-12-27 07:13:41.909 361 15532.29 344.71 53199.86 88888.00 2017-12-27 07:13:42.409 361 15532.33 344.74 53199.91 88888.00 2017-12-27 07:13:42.909 361 15532.36 344.72 53199.95 88888.00 2017-12-27 07:13:43.409 361 15532.34 344.70 53199.96 88888.00 2017-12-27 07:13:43.909 361 15532.31 344.72 53199.94 88888.00 2017-12-27 07:13:44.409 361 15532.31 344.71 53199.89 88888.00 2017-12-27 07:13:44.909 361 15532.33 344.71 53199.89 88888.00 2017-12-27 07:13:45.409 361 15532.34 344.76 53199.85 88888.00 2017-12-27 07:13:45.909 361 15532.33 344.72 53199.84 88888.00 2017-12-27 07:13:46.409 361 15532.36 344.67 53199.89 88888.00 2017-12-27 07:13:46.909 361 15532.38 344.67 53199.90 88888.00 2017-12-27 07:13:47.409 361 15532.41 344.61 53199.97 88888.00 2017-12-27 07:13:47.909 361 15532.40 344.57 53199.99 88888.00 2017-12-27 07:13:48.409 361 15532.41 344.60 53199.94 88888.00 2017-12-27 07:13:48.909 361 15532.37 344.60 53199.90 88888.00 2017-12-27 07:13:49.409 361 15532.35 344.65 53199.92 88888.00 2017-12-27 07:13:49.909 361 15532.35 344.66 53199.87 88888.00 2017-12-27 07:13:50.409 361 15532.29 344.66 53199.82 88888.00 2017-12-27 07:13:50.909 361 15532.31 344.66 53199.84 88888.00 2017-12-27 07:13:51.409 361 15532.33 344.65 53199.81 88888.00 2017-12-27 07:13:51.909 361 15532.34 344.66 53199.80 88888.00 2017-12-27 07:13:52.409 361 15532.29 344.63 53199.89 88888.00 2017-12-27 07:13:52.909 361 15532.32 344.63 53199.92 88888.00 2017-12-27 07:13:53.409 361 15532.35 344.63 53199.95 88888.00 2017-12-27 07:13:53.909 361 15532.37 344.63 53200.03 88888.00 2017-12-27 07:13:54.409 361 15532.34 344.63 53199.99 88888.00 2017-12-27 07:13:54.909 361 15532.32 344.62 53200.00 88888.00 2017-12-27 07:13:55.409 361 15532.35 344.61 53200.02 88888.00 2017-12-27 07:13:55.909 361 15532.36 344.60 53199.98 88888.00 2017-12-27 07:13:56.409 361 15532.34 344.60 53199.92 88888.00 2017-12-27 07:13:56.909 361 15532.33 344.59 53199.97 88888.00 2017-12-27 07:13:57.409 361 15532.33 344.61 53199.97 88888.00 2017-12-27 07:13:57.909 361 15532.28 344.62 53200.01 88888.00 2017-12-27 07:13:58.409 361 15532.33 344.61 53200.04 88888.00 2017-12-27 07:13:58.909 361 15532.31 344.60 53200.02 88888.00 2017-12-27 07:13:59.409 361 15532.29 344.59 53199.99 88888.00 2017-12-27 07:13:59.909 361 15532.27 344.62 53199.98 88888.00 2017-12-27 07:14:00.409 361 15532.28 344.62 53199.97 88888.00 2017-12-27 07:14:00.909 361 15532.31 344.61 53199.99 88888.00 2017-12-27 07:14:01.409 361 15532.32 344.61 53199.97 88888.00 2017-12-27 07:14:01.909 361 15532.33 344.62 53200.02 88888.00 2017-12-27 07:14:02.409 361 15532.31 344.61 53199.94 88888.00 2017-12-27 07:14:02.909 361 15532.29 344.65 53199.91 88888.00 2017-12-27 07:14:03.409 361 15532.35 344.62 53199.92 88888.00 2017-12-27 07:14:03.909 361 15532.35 344.61 53199.90 88888.00 2017-12-27 07:14:04.409 361 15532.33 344.61 53199.91 88888.00 2017-12-27 07:14:04.909 361 15532.28 344.59 53199.96 88888.00 2017-12-27 07:14:05.409 361 15532.33 344.54 53199.98 88888.00 2017-12-27 07:14:05.909 361 15532.32 344.57 53200.02 88888.00 2017-12-27 07:14:06.409 361 15532.28 344.57 53200.01 88888.00 2017-12-27 07:14:06.909 361 15532.29 344.59 53200.02 88888.00 2017-12-27 07:14:07.409 361 15532.32 344.57 53199.99 88888.00 2017-12-27 07:14:07.909 361 15532.36 344.58 53199.91 88888.00 2017-12-27 07:14:08.409 361 15532.34 344.53 53199.97 88888.00 2017-12-27 07:14:08.909 361 15532.31 344.54 53200.01 88888.00 2017-12-27 07:14:09.409 361 15532.31 344.61 53199.99 88888.00 2017-12-27 07:14:09.909 361 15532.26 344.59 53199.99 88888.00 2017-12-27 07:14:10.409 361 15532.23 344.59 53199.94 88888.00 2017-12-27 07:14:10.909 361 15532.24 344.61 53199.92 88888.00 2017-12-27 07:14:11.409 361 15532.28 344.59 53199.97 88888.00 2017-12-27 07:14:11.909 361 15532.27 344.62 53200.00 88888.00 2017-12-27 07:14:12.409 361 15532.23 344.62 53200.03 88888.00 2017-12-27 07:14:12.909 361 15532.25 344.59 53200.00 88888.00 2017-12-27 07:14:13.409 361 15532.20 344.59 53199.97 88888.00 2017-12-27 07:14:13.909 361 15532.22 344.57 53200.02 88888.00 2017-12-27 07:14:14.409 361 15532.20 344.59 53200.00 88888.00 2017-12-27 07:14:14.909 361 15532.19 344.59 53199.95 88888.00 2017-12-27 07:14:15.409 361 15532.27 344.60 53199.94 88888.00 2017-12-27 07:14:15.909 361 15532.27 344.59 53199.98 88888.00 2017-12-27 07:14:16.409 361 15532.18 344.60 53200.01 88888.00 2017-12-27 07:14:16.909 361 15532.17 344.59 53200.08 88888.00 2017-12-27 07:14:17.409 361 15532.23 344.60 53200.10 88888.00 2017-12-27 07:14:17.909 361 15532.22 344.59 53200.06 88888.00 2017-12-27 07:14:18.409 361 15532.20 344.58 53200.10 88888.00 2017-12-27 07:14:18.909 361 15532.23 344.58 53200.10 88888.00 2017-12-27 07:14:19.409 361 15532.25 344.60 53200.13 88888.00 2017-12-27 07:14:19.909 361 15532.20 344.61 53200.18 88888.00 2017-12-27 07:14:20.409 361 15532.17 344.61 53200.18 88888.00 2017-12-27 07:14:20.909 361 15532.16 344.62 53200.16 88888.00 2017-12-27 07:14:21.409 361 15532.15 344.65 53200.09 88888.00 2017-12-27 07:14:21.909 361 15532.18 344.67 53200.03 88888.00 2017-12-27 07:14:22.409 361 15532.15 344.68 53200.06 88888.00 2017-12-27 07:14:22.909 361 15532.13 344.68 53200.04 88888.00 2017-12-27 07:14:23.409 361 15532.08 344.68 53200.04 88888.00 2017-12-27 07:14:23.909 361 15532.15 344.68 53200.04 88888.00 2017-12-27 07:14:24.409 361 15532.13 344.68 53200.00 88888.00 2017-12-27 07:14:24.909 361 15532.14 344.67 53199.99 88888.00 2017-12-27 07:14:25.409 361 15532.16 344.66 53200.00 88888.00 2017-12-27 07:14:25.909 361 15532.15 344.65 53200.01 88888.00 2017-12-27 07:14:26.409 361 15532.20 344.67 53200.01 88888.00 2017-12-27 07:14:26.909 361 15532.24 344.69 53200.04 88888.00 2017-12-27 07:14:27.409 361 15532.26 344.68 53199.98 88888.00 2017-12-27 07:14:27.909 361 15532.24 344.71 53200.01 88888.00 2017-12-27 07:14:28.409 361 15532.19 344.72 53200.08 88888.00 2017-12-27 07:14:28.909 361 15532.14 344.70 53200.07 88888.00 2017-12-27 07:14:29.409 361 15532.14 344.69 53200.06 88888.00 2017-12-27 07:14:29.909 361 15532.13 344.69 53200.06 88888.00 2017-12-27 07:14:30.409 361 15532.14 344.70 53200.03 88888.00 2017-12-27 07:14:30.909 361 15532.18 344.72 53200.01 88888.00 2017-12-27 07:14:31.409 361 15532.17 344.72 53200.02 88888.00 2017-12-27 07:14:31.909 361 15532.20 344.69 53199.98 88888.00 2017-12-27 07:14:32.409 361 15532.24 344.65 53199.98 88888.00 2017-12-27 07:14:32.909 361 15532.23 344.65 53200.00 88888.00 2017-12-27 07:14:33.409 361 15532.20 344.62 53200.02 88888.00 2017-12-27 07:14:33.909 361 15532.22 344.63 53200.01 88888.00 2017-12-27 07:14:34.409 361 15532.16 344.67 53199.98 88888.00 2017-12-27 07:14:34.909 361 15532.19 344.67 53200.03 88888.00 2017-12-27 07:14:35.409 361 15532.19 344.66 53200.07 88888.00 2017-12-27 07:14:35.909 361 15532.18 344.65 53199.99 88888.00 2017-12-27 07:14:36.409 361 15532.17 344.63 53199.97 88888.00 2017-12-27 07:14:36.909 361 15532.17 344.62 53200.01 88888.00 2017-12-27 07:14:37.409 361 15532.18 344.66 53199.95 88888.00 2017-12-27 07:14:37.909 361 15532.15 344.63 53199.91 88888.00 2017-12-27 07:14:38.409 361 15532.18 344.63 53199.90 88888.00 2017-12-27 07:14:38.909 361 15532.15 344.68 53199.95 88888.00 2017-12-27 07:14:39.409 361 15532.16 344.71 53199.99 88888.00 2017-12-27 07:14:39.909 361 15532.11 344.66 53199.98 88888.00 2017-12-27 07:14:40.409 361 15532.13 344.66 53200.01 88888.00 2017-12-27 07:14:40.909 361 15532.14 344.67 53200.04 88888.00 2017-12-27 07:14:41.409 361 15532.11 344.66 53200.07 88888.00 2017-12-27 07:14:41.909 361 15532.13 344.65 53200.12 88888.00 2017-12-27 07:14:42.409 361 15532.16 344.63 53200.20 88888.00 2017-12-27 07:14:42.909 361 15532.17 344.65 53200.17 88888.00 2017-12-27 07:14:43.409 361 15532.13 344.63 53200.15 88888.00 2017-12-27 07:14:43.909 361 15532.14 344.65 53200.06 88888.00 2017-12-27 07:14:44.409 361 15532.16 344.67 53200.05 88888.00 2017-12-27 07:14:44.909 361 15532.16 344.68 53200.02 88888.00 2017-12-27 07:14:45.409 361 15532.18 344.67 53200.03 88888.00 2017-12-27 07:14:45.909 361 15532.18 344.67 53200.03 88888.00 2017-12-27 07:14:46.409 361 15532.15 344.66 53200.00 88888.00 2017-12-27 07:14:46.909 361 15532.18 344.67 53199.96 88888.00 2017-12-27 07:14:47.409 361 15532.17 344.68 53199.95 88888.00 2017-12-27 07:14:47.909 361 15532.16 344.68 53199.94 88888.00 2017-12-27 07:14:48.409 361 15532.14 344.67 53199.96 88888.00 2017-12-27 07:14:48.909 361 15532.11 344.67 53199.94 88888.00 2017-12-27 07:14:49.409 361 15532.13 344.66 53199.90 88888.00 2017-12-27 07:14:49.909 361 15532.16 344.65 53199.94 88888.00 2017-12-27 07:14:50.409 361 15532.16 344.63 53200.03 88888.00 2017-12-27 07:14:50.909 361 15532.07 344.69 53200.10 88888.00 2017-12-27 07:14:51.409 361 15532.09 344.70 53200.10 88888.00 2017-12-27 07:14:51.909 361 15532.13 344.71 53200.10 88888.00 2017-12-27 07:14:52.409 361 15532.13 344.74 53200.08 88888.00 2017-12-27 07:14:52.909 361 15532.17 344.72 53200.09 88888.00 2017-12-27 07:14:53.409 361 15532.22 344.68 53200.11 88888.00 2017-12-27 07:14:53.909 361 15532.20 344.68 53200.10 88888.00 2017-12-27 07:14:54.409 361 15532.17 344.70 53200.10 88888.00 2017-12-27 07:14:54.909 361 15532.18 344.71 53200.12 88888.00 2017-12-27 07:14:55.409 361 15532.16 344.71 53200.11 88888.00 2017-12-27 07:14:55.909 361 15532.14 344.74 53200.07 88888.00 2017-12-27 07:14:56.409 361 15532.08 344.77 53200.11 88888.00 2017-12-27 07:14:56.909 361 15532.18 344.79 53200.17 88888.00 2017-12-27 07:14:57.409 361 15532.23 344.78 53200.08 88888.00 2017-12-27 07:14:57.909 361 15532.17 344.80 53200.04 88888.00 2017-12-27 07:14:58.409 361 15532.15 344.78 53200.06 88888.00 2017-12-27 07:14:58.909 361 15532.11 344.76 53200.12 88888.00 2017-12-27 07:14:59.409 361 15532.11 344.75 53200.09 88888.00 2017-12-27 07:14:59.909 361 15532.14 344.79 53200.05 88888.00 2017-12-27 07:15:00.409 361 15532.15 344.82 53200.07 88888.00 2017-12-27 07:15:00.909 361 15532.15 344.83 53200.05 88888.00 2017-12-27 07:15:01.409 361 15532.13 344.83 53200.01 88888.00 2017-12-27 07:15:01.909 361 15532.13 344.83 53200.02 88888.00 2017-12-27 07:15:02.409 361 15532.15 344.82 53200.02 88888.00 2017-12-27 07:15:02.909 361 15532.14 344.82 53200.08 88888.00 2017-12-27 07:15:03.409 361 15532.13 344.86 53200.09 88888.00 2017-12-27 07:15:03.909 361 15532.11 344.84 53200.10 88888.00 2017-12-27 07:15:04.409 361 15532.13 344.83 53200.09 88888.00 2017-12-27 07:15:04.909 361 15532.10 344.80 53200.06 88888.00 2017-12-27 07:15:05.409 361 15532.13 344.82 53200.01 88888.00 2017-12-27 07:15:05.909 361 15532.10 344.83 53199.96 88888.00 2017-12-27 07:15:06.409 361 15532.13 344.83 53200.01 88888.00 2017-12-27 07:15:06.909 361 15532.13 344.85 53200.03 88888.00 2017-12-27 07:15:07.409 361 15532.15 344.82 53200.02 88888.00 2017-12-27 07:15:07.909 361 15532.15 344.79 53200.04 88888.00 2017-12-27 07:15:08.409 361 15532.11 344.79 53199.99 88888.00 2017-12-27 07:15:08.909 361 15532.10 344.80 53199.96 88888.00 2017-12-27 07:15:09.409 361 15532.11 344.77 53199.94 88888.00 2017-12-27 07:15:09.909 361 15532.15 344.80 53199.90 88888.00 2017-12-27 07:15:10.409 361 15532.08 344.77 53199.89 88888.00 2017-12-27 07:15:10.909 361 15532.10 344.71 53199.89 88888.00 2017-12-27 07:15:11.409 361 15532.10 344.70 53199.86 88888.00 2017-12-27 07:15:11.909 361 15532.07 344.71 53199.87 88888.00 2017-12-27 07:15:12.409 361 15532.07 344.71 53199.85 88888.00 2017-12-27 07:15:12.909 361 15532.07 344.68 53199.87 88888.00 2017-12-27 07:15:13.409 361 15532.09 344.69 53199.85 88888.00 2017-12-27 07:15:13.909 361 15532.10 344.67 53199.86 88888.00 2017-12-27 07:15:14.409 361 15532.13 344.69 53199.89 88888.00 2017-12-27 07:15:14.909 361 15532.13 344.66 53199.90 88888.00 2017-12-27 07:15:15.409 361 15532.10 344.67 53199.94 88888.00 2017-12-27 07:15:15.909 361 15532.14 344.67 53199.94 88888.00 2017-12-27 07:15:16.409 361 15532.18 344.65 53199.94 88888.00 2017-12-27 07:15:16.909 361 15532.18 344.67 53199.90 88888.00 2017-12-27 07:15:17.409 361 15532.13 344.69 53199.97 88888.00 2017-12-27 07:15:17.909 361 15532.13 344.69 53200.00 88888.00 2017-12-27 07:15:18.409 361 15532.14 344.69 53199.98 88888.00 2017-12-27 07:15:18.909 361 15532.14 344.65 53199.94 88888.00 2017-12-27 07:15:19.409 361 15532.14 344.65 53199.89 88888.00 2017-12-27 07:15:19.909 361 15532.16 344.68 53199.86 88888.00 2017-12-27 07:15:20.409 361 15532.18 344.69 53199.85 88888.00 2017-12-27 07:15:20.909 361 15532.13 344.71 53199.85 88888.00 2017-12-27 07:15:21.409 361 15532.15 344.70 53199.90 88888.00 2017-12-27 07:15:21.909 361 15532.17 344.71 53199.94 88888.00 2017-12-27 07:15:22.409 361 15532.14 344.71 53199.94 88888.00 2017-12-27 07:15:22.909 361 15532.20 344.69 53199.92 88888.00 2017-12-27 07:15:23.409 361 15532.18 344.65 53199.89 88888.00 2017-12-27 07:15:23.909 361 15532.10 344.63 53199.83 88888.00 2017-12-27 07:15:24.409 361 15532.10 344.72 53199.83 88888.00 2017-12-27 07:15:24.909 361 15532.14 344.72 53199.87 88888.00 2017-12-27 07:15:25.409 361 15532.14 344.72 53199.87 88888.00 2017-12-27 07:15:25.909 361 15532.13 344.74 53199.85 88888.00 2017-12-27 07:15:26.409 361 15532.15 344.75 53199.92 88888.00 2017-12-27 07:15:26.909 361 15532.16 344.77 53199.98 88888.00 2017-12-27 07:15:27.409 361 15532.15 344.78 53199.98 88888.00 2017-12-27 07:15:27.909 361 15532.13 344.80 53199.98 88888.00 2017-12-27 07:15:28.409 361 15532.11 344.83 53200.02 88888.00 2017-12-27 07:15:28.909 361 15532.16 344.79 53199.98 88888.00 2017-12-27 07:15:29.409 361 15532.09 344.77 53199.98 88888.00 2017-12-27 07:15:29.909 361 15532.07 344.77 53199.96 88888.00 2017-12-27 07:15:30.409 361 15532.07 344.79 53199.90 88888.00 2017-12-27 07:15:30.909 361 15532.09 344.82 53199.86 88888.00 2017-12-27 07:15:31.409 361 15532.10 344.83 53199.82 88888.00 2017-12-27 07:15:31.909 361 15532.09 344.78 53199.86 88888.00 2017-12-27 07:15:32.409 361 15532.13 344.77 53199.88 88888.00 2017-12-27 07:15:32.909 361 15532.10 344.75 53199.92 88888.00 2017-12-27 07:15:33.409 361 15532.10 344.76 53199.96 88888.00 2017-12-27 07:15:33.909 361 15532.07 344.72 53199.97 88888.00 2017-12-27 07:15:34.409 361 15532.09 344.69 53199.94 88888.00 2017-12-27 07:15:34.909 361 15532.13 344.72 53199.89 88888.00 2017-12-27 07:15:35.409 361 15532.15 344.69 53199.78 88888.00 2017-12-27 07:15:35.909 361 15532.10 344.69 53199.74 88888.00 2017-12-27 07:15:36.409 361 15532.10 344.69 53199.79 88888.00 2017-12-27 07:15:36.909 361 15532.09 344.69 53199.81 88888.00 2017-12-27 07:15:37.409 361 15532.10 344.68 53199.82 88888.00 2017-12-27 07:15:37.909 361 15532.13 344.71 53199.81 88888.00 2017-12-27 07:15:38.409 361 15532.13 344.69 53199.84 88888.00 2017-12-27 07:15:38.909 361 15532.11 344.63 53199.85 88888.00 2017-12-27 07:15:39.409 361 15532.08 344.66 53199.84 88888.00 2017-12-27 07:15:39.909 361 15532.10 344.66 53199.85 88888.00 2017-12-27 07:15:40.409 361 15532.15 344.66 53199.84 88888.00 2017-12-27 07:15:40.909 361 15532.14 344.62 53199.86 88888.00 2017-12-27 07:15:41.409 361 15532.16 344.63 53199.86 88888.00 2017-12-27 07:15:41.909 361 15532.17 344.65 53199.86 88888.00 2017-12-27 07:15:42.409 361 15532.14 344.62 53199.86 88888.00 2017-12-27 07:15:42.909 361 15532.15 344.61 53199.88 88888.00 2017-12-27 07:15:43.409 361 15532.17 344.60 53199.86 88888.00 2017-12-27 07:15:43.909 361 15532.17 344.60 53199.84 88888.00 2017-12-27 07:15:44.409 361 15532.18 344.62 53199.85 88888.00 2017-12-27 07:15:44.909 361 15532.16 344.65 53199.90 88888.00 2017-12-27 07:15:45.409 361 15532.16 344.62 53199.96 88888.00 2017-12-27 07:15:45.909 361 15532.16 344.62 53199.95 88888.00 2017-12-27 07:15:46.409 361 15532.11 344.62 53199.87 88888.00 2017-12-27 07:15:46.909 361 15532.11 344.65 53199.86 88888.00 2017-12-27 07:15:47.409 361 15532.13 344.65 53199.84 88888.00 2017-12-27 07:15:47.909 361 15532.11 344.63 53199.87 88888.00 2017-12-27 07:15:48.409 361 15532.07 344.63 53199.88 88888.00 2017-12-27 07:15:48.909 361 15532.09 344.61 53199.90 88888.00 2017-12-27 07:15:49.409 361 15532.07 344.65 53199.96 88888.00 2017-12-27 07:15:49.909 361 15532.05 344.66 53199.97 88888.00 2017-12-27 07:15:50.409 361 15532.04 344.66 53199.97 88888.00 2017-12-27 07:15:50.909 361 15532.07 344.68 53200.01 88888.00 2017-12-27 07:15:51.409 361 15532.05 344.66 53199.95 88888.00 2017-12-27 07:15:51.909 361 15532.04 344.65 53199.91 88888.00 2017-12-27 07:15:52.409 361 15532.06 344.66 53199.97 88888.00 2017-12-27 07:15:52.909 361 15532.05 344.68 53199.96 88888.00 2017-12-27 07:15:53.409 361 15532.10 344.69 53199.92 88888.00 2017-12-27 07:15:53.909 361 15532.05 344.70 53199.89 88888.00 2017-12-27 07:15:54.409 361 15532.08 344.74 53199.90 88888.00 2017-12-27 07:15:54.909 361 15532.04 344.72 53199.92 88888.00 2017-12-27 07:15:55.409 361 15532.02 344.67 53199.92 88888.00 2017-12-27 07:15:55.909 361 15532.00 344.70 53199.91 88888.00 2017-12-27 07:15:56.409 361 15532.01 344.71 53199.89 88888.00 2017-12-27 07:15:56.909 361 15532.07 344.77 53199.97 88888.00 2017-12-27 07:15:57.409 361 15532.06 344.76 53199.99 88888.00 2017-12-27 07:15:57.909 361 15532.01 344.76 53199.86 88888.00 2017-12-27 07:15:58.409 361 15532.04 344.83 53199.88 88888.00 2017-12-27 07:15:58.909 361 15532.05 344.87 53199.88 88888.00 2017-12-27 07:15:59.409 361 15532.05 344.85 53199.89 88888.00 2017-12-27 07:15:59.909 361 15532.02 344.87 53199.99 88888.00 2017-12-27 07:16:00.409 361 15532.02 344.91 53200.00 88888.00 2017-12-27 07:16:00.909 361 15532.00 344.89 53199.99 88888.00 2017-12-27 07:16:01.409 361 15532.04 344.86 53200.02 88888.00 2017-12-27 07:16:01.909 361 15532.04 344.88 53200.03 88888.00 2017-12-27 07:16:02.409 361 15531.99 344.87 53200.02 88888.00 2017-12-27 07:16:02.909 361 15532.01 344.86 53200.03 88888.00 2017-12-27 07:16:03.409 361 15532.01 344.80 53200.02 88888.00 2017-12-27 07:16:03.909 361 15531.96 344.82 53200.00 88888.00 2017-12-27 07:16:04.409 361 15531.93 344.83 53199.98 88888.00 2017-12-27 07:16:04.909 361 15531.91 344.82 53200.00 88888.00 2017-12-27 07:16:05.409 361 15531.93 344.82 53199.97 88888.00 2017-12-27 07:16:05.909 361 15531.95 344.84 53199.99 88888.00 2017-12-27 07:16:06.409 361 15531.99 344.86 53199.94 88888.00 2017-12-27 07:16:06.909 361 15531.99 344.88 53199.95 88888.00 2017-12-27 07:16:07.409 361 15531.92 344.87 53199.90 88888.00 2017-12-27 07:16:07.909 361 15531.90 344.87 53199.88 88888.00 2017-12-27 07:16:08.409 361 15531.88 344.87 53199.87 88888.00 2017-12-27 07:16:08.909 361 15531.89 344.86 53199.87 88888.00 2017-12-27 07:16:09.409 361 15531.88 344.89 53199.84 88888.00 2017-12-27 07:16:09.909 361 15531.90 344.89 53199.84 88888.00 2017-12-27 07:16:10.409 361 15531.93 344.88 53199.89 88888.00 2017-12-27 07:16:10.909 361 15531.95 344.88 53199.92 88888.00 2017-12-27 07:16:11.409 361 15531.89 344.89 53199.90 88888.00 2017-12-27 07:16:11.909 361 15531.86 344.89 53199.92 88888.00 2017-12-27 07:16:12.409 361 15531.82 344.86 53199.98 88888.00 2017-12-27 07:16:12.909 361 15531.89 344.85 53199.97 88888.00 2017-12-27 07:16:13.409 361 15531.92 344.89 53200.02 88888.00 2017-12-27 07:16:13.909 361 15531.89 344.91 53200.02 88888.00 2017-12-27 07:16:14.409 361 15531.86 344.93 53199.99 88888.00 2017-12-27 07:16:14.909 361 15531.88 344.92 53199.99 88888.00 2017-12-27 07:16:15.409 361 15531.92 344.93 53199.99 88888.00 2017-12-27 07:16:15.909 361 15531.95 344.91 53199.98 88888.00 2017-12-27 07:16:16.409 361 15531.95 344.95 53200.01 88888.00 2017-12-27 07:16:16.909 361 15531.97 344.95 53200.06 88888.00 2017-12-27 07:16:17.409 361 15531.97 344.94 53200.06 88888.00 2017-12-27 07:16:17.909 361 15531.90 345.00 53200.03 88888.00 2017-12-27 07:16:18.409 361 15531.95 345.01 53199.96 88888.00 2017-12-27 07:16:18.909 361 15531.93 345.01 53199.96 88888.00 2017-12-27 07:16:19.409 361 15531.92 345.00 53200.01 88888.00 2017-12-27 07:16:19.909 361 15531.95 345.00 53200.01 88888.00 2017-12-27 07:16:20.409 361 15531.95 345.00 53200.00 88888.00 2017-12-27 07:16:20.909 361 15531.96 344.96 53199.96 88888.00 2017-12-27 07:16:21.409 361 15531.95 344.97 53199.90 88888.00 2017-12-27 07:16:21.909 361 15532.00 345.00 53199.90 88888.00 2017-12-27 07:16:22.409 361 15531.99 345.01 53199.99 88888.00 2017-12-27 07:16:22.909 361 15531.95 345.01 53200.09 88888.00 2017-12-27 07:16:23.409 361 15531.96 345.04 53200.13 88888.00 2017-12-27 07:16:23.909 361 15531.95 345.06 53200.12 88888.00 2017-12-27 07:16:24.409 361 15531.90 345.05 53200.11 88888.00 2017-12-27 07:16:24.909 361 15531.91 345.09 53200.09 88888.00 2017-12-27 07:16:25.409 361 15531.93 345.05 53200.08 88888.00 2017-12-27 07:16:25.909 361 15531.90 345.03 53200.15 88888.00 2017-12-27 07:16:26.409 361 15531.89 345.08 53200.10 88888.00 2017-12-27 07:16:26.909 361 15531.91 345.06 53200.10 88888.00 2017-12-27 07:16:27.409 361 15531.89 345.04 53200.02 88888.00 2017-12-27 07:16:27.909 361 15531.93 345.04 53200.03 88888.00 2017-12-27 07:16:28.409 361 15531.92 345.03 53200.06 88888.00 2017-12-27 07:16:28.909 361 15531.92 345.02 53200.06 88888.00 2017-12-27 07:16:29.409 361 15531.92 345.04 53200.02 88888.00 2017-12-27 07:16:29.909 361 15531.91 345.05 53200.00 88888.00 2017-12-27 07:16:30.409 361 15531.95 345.09 53200.03 88888.00 2017-12-27 07:16:30.909 361 15531.92 345.08 53200.08 88888.00 2017-12-27 07:16:31.409 361 15531.90 345.06 53200.04 88888.00 2017-12-27 07:16:31.909 361 15531.89 345.05 53200.00 88888.00 2017-12-27 07:16:32.409 361 15531.89 345.06 53199.99 88888.00 2017-12-27 07:16:32.909 361 15531.90 345.10 53199.95 88888.00 2017-12-27 07:16:33.409 361 15531.89 345.11 53199.90 88888.00 2017-12-27 07:16:33.909 361 15531.87 345.08 53199.92 88888.00 2017-12-27 07:16:34.409 361 15531.92 345.08 53199.92 88888.00 2017-12-27 07:16:34.909 361 15531.90 345.08 53199.92 88888.00 2017-12-27 07:16:35.409 361 15531.87 345.03 53199.99 88888.00 2017-12-27 07:16:35.909 361 15531.90 345.04 53200.00 88888.00 2017-12-27 07:16:36.409 361 15531.93 345.06 53200.00 88888.00 2017-12-27 07:16:36.909 361 15531.93 345.08 53199.99 88888.00 2017-12-27 07:16:37.409 361 15531.95 345.08 53199.95 88888.00 2017-12-27 07:16:37.909 361 15531.93 345.04 53199.99 88888.00 2017-12-27 07:16:38.409 361 15531.89 345.06 53200.02 88888.00 2017-12-27 07:16:38.909 361 15531.90 345.11 53200.05 88888.00 2017-12-27 07:16:39.409 361 15531.89 345.14 53199.97 88888.00 2017-12-27 07:16:39.909 361 15531.87 345.14 53199.96 88888.00 2017-12-27 07:16:40.409 361 15531.86 345.15 53200.01 88888.00 2017-12-27 07:16:40.909 361 15531.91 345.13 53200.00 88888.00 2017-12-27 07:16:41.409 361 15531.90 345.13 53199.94 88888.00 2017-12-27 07:16:41.909 361 15531.89 345.13 53199.94 88888.00 2017-12-27 07:16:42.409 361 15531.90 345.13 53199.98 88888.00 2017-12-27 07:16:42.909 361 15531.86 345.12 53199.99 88888.00 2017-12-27 07:16:43.409 361 15531.80 345.09 53199.97 88888.00 2017-12-27 07:16:43.909 361 15531.80 345.05 53199.91 88888.00 2017-12-27 07:16:44.409 361 15531.83 345.06 53199.87 88888.00 2017-12-27 07:16:44.909 361 15531.83 345.06 53199.90 88888.00 2017-12-27 07:16:45.410 361 15531.89 345.10 53199.96 88888.00 2017-12-27 07:16:45.910 361 15531.89 345.10 53199.99 88888.00 2017-12-27 07:16:46.410 361 15531.88 345.11 53200.09 88888.00 2017-12-27 07:16:46.910 361 15531.84 345.09 53200.11 88888.00 2017-12-27 07:16:47.410 361 15531.80 345.09 53200.12 88888.00 2017-12-27 07:16:47.910 361 15531.77 345.08 53200.16 88888.00 2017-12-27 07:16:48.410 361 15531.79 345.10 53200.11 88888.00 2017-12-27 07:16:48.910 361 15531.84 345.12 53200.10 88888.00 2017-12-27 07:16:49.410 361 15531.81 345.14 53200.16 88888.00 2017-12-27 07:16:49.910 361 15531.84 345.18 53200.15 88888.00 2017-12-27 07:16:50.410 361 15531.88 345.23 53200.09 88888.00 2017-12-27 07:16:50.910 361 15531.81 345.24 53200.09 88888.00 2017-12-27 07:16:51.410 361 15531.80 345.22 53200.09 88888.00 2017-12-27 07:16:51.910 361 15531.84 345.20 53200.12 88888.00 2017-12-27 07:16:52.410 361 15531.84 345.18 53200.00 88888.00 2017-12-27 07:16:52.910 361 15531.79 345.19 53200.02 88888.00 2017-12-27 07:16:53.410 361 15531.80 345.20 53200.05 88888.00 2017-12-27 07:16:53.910 361 15531.83 345.18 53200.04 88888.00 2017-12-27 07:16:54.410 361 15531.84 345.17 53200.03 88888.00 2017-12-27 07:16:54.910 361 15531.82 345.18 53200.07 88888.00 2017-12-27 07:16:55.410 361 15531.80 345.18 53200.05 88888.00 2017-12-27 07:16:55.910 361 15531.84 345.20 53200.01 88888.00 2017-12-27 07:16:56.410 361 15531.86 345.19 53199.99 88888.00 2017-12-27 07:16:56.910 361 15531.86 345.20 53199.97 88888.00 2017-12-27 07:16:57.410 361 15531.87 345.21 53199.98 88888.00 2017-12-27 07:16:57.910 361 15531.90 345.24 53200.05 88888.00 2017-12-27 07:16:58.410 361 15531.88 345.27 53200.08 88888.00 2017-12-27 07:16:58.910 361 15531.90 345.27 53200.04 88888.00 2017-12-27 07:16:59.410 361 15531.91 345.23 53200.04 88888.00 2017-12-27 07:16:59.910 361 15531.91 345.23 53200.12 88888.00 2017-12-27 07:17:00.410 361 15531.86 345.26 53200.05 88888.00 2017-12-27 07:17:00.910 361 15531.84 345.21 53200.04 88888.00 2017-12-27 07:17:01.410 361 15531.83 345.19 53200.03 88888.00 2017-12-27 07:17:01.910 361 15531.84 345.22 53199.99 88888.00 2017-12-27 07:17:02.410 361 15531.91 345.22 53200.03 88888.00 2017-12-27 07:17:02.910 361 15531.88 345.18 53200.03 88888.00 2017-12-27 07:17:03.410 361 15531.89 345.20 53200.04 88888.00 2017-12-27 07:17:03.910 361 15531.86 345.19 53200.04 88888.00 2017-12-27 07:17:04.410 361 15531.87 345.21 53200.06 88888.00 2017-12-27 07:17:04.910 361 15531.86 345.21 53200.02 88888.00 2017-12-27 07:17:05.410 361 15531.89 345.20 53200.05 88888.00 2017-12-27 07:17:05.910 361 15531.86 345.23 53200.01 88888.00 2017-12-27 07:17:06.410 361 15531.81 345.23 53199.98 88888.00 2017-12-27 07:17:06.910 361 15531.80 345.26 53199.97 88888.00 2017-12-27 07:17:07.410 361 15531.83 345.22 53199.94 88888.00 2017-12-27 07:17:07.910 361 15531.88 345.18 53199.97 88888.00 2017-12-27 07:17:08.410 361 15531.86 345.21 53200.00 88888.00 2017-12-27 07:17:08.910 361 15531.84 345.21 53200.02 88888.00 2017-12-27 07:17:09.410 361 15531.89 345.22 53200.05 88888.00 2017-12-27 07:17:09.910 361 15531.86 345.23 53200.05 88888.00 2017-12-27 07:17:10.410 361 15531.86 345.24 53200.04 88888.00 2017-12-27 07:17:10.910 361 15531.83 345.27 53200.05 88888.00 2017-12-27 07:17:11.410 361 15531.83 345.22 53200.05 88888.00 2017-12-27 07:17:11.910 361 15531.81 345.22 53200.06 88888.00 2017-12-27 07:17:12.410 361 15531.81 345.21 53200.04 88888.00 2017-12-27 07:17:12.910 361 15531.81 345.19 53200.02 88888.00 2017-12-27 07:17:13.410 361 15531.77 345.19 53200.03 88888.00 2017-12-27 07:17:13.910 361 15531.79 345.21 53199.97 88888.00 2017-12-27 07:17:14.410 361 15531.82 345.21 53199.98 88888.00 2017-12-27 07:17:14.910 361 15531.83 345.21 53200.05 88888.00 2017-12-27 07:17:15.410 361 15531.86 345.23 53200.03 88888.00 2017-12-27 07:17:15.910 361 15531.82 345.22 53200.05 88888.00 2017-12-27 07:17:16.410 361 15531.80 345.22 53200.05 88888.00 2017-12-27 07:17:16.910 361 15531.72 345.21 53200.03 88888.00 2017-12-27 07:17:17.410 361 15531.73 345.17 53200.09 88888.00 2017-12-27 07:17:17.910 361 15531.74 345.17 53200.12 88888.00 2017-12-27 07:17:18.410 361 15531.69 345.14 53200.08 88888.00 2017-12-27 07:17:18.910 361 15531.69 345.13 53200.05 88888.00 2017-12-27 07:17:19.410 361 15531.79 345.18 53200.00 88888.00 2017-12-27 07:17:19.910 361 15531.77 345.22 53199.99 88888.00 2017-12-27 07:17:20.410 361 15531.72 345.26 53200.04 88888.00 2017-12-27 07:17:20.910 361 15531.71 345.22 53200.05 88888.00 2017-12-27 07:17:21.410 361 15531.75 345.22 53200.12 88888.00 2017-12-27 07:17:21.910 361 15531.79 345.21 53200.10 88888.00 2017-12-27 07:17:22.410 361 15531.75 345.20 53200.07 88888.00 2017-12-27 07:17:22.910 361 15531.80 345.20 53200.09 88888.00 2017-12-27 07:17:23.410 361 15531.80 345.20 53200.11 88888.00 2017-12-27 07:17:23.910 361 15531.78 345.18 53200.10 88888.00 2017-12-27 07:17:24.410 361 15531.78 345.27 53200.13 88888.00 2017-12-27 07:17:24.910 361 15531.77 345.31 53200.11 88888.00 2017-12-27 07:17:25.410 361 15531.77 345.31 53200.10 88888.00 2017-12-27 07:17:25.910 361 15531.77 345.29 53200.11 88888.00 2017-12-27 07:17:26.410 361 15531.77 345.29 53200.11 88888.00 2017-12-27 07:17:26.910 361 15531.74 345.30 53200.10 88888.00 2017-12-27 07:17:27.410 361 15531.75 345.27 53200.07 88888.00 2017-12-27 07:17:27.910 361 15531.70 345.24 53200.13 88888.00 2017-12-27 07:17:28.410 361 15531.69 345.24 53200.13 88888.00 2017-12-27 07:17:28.910 361 15531.72 345.27 53200.08 88888.00 2017-12-27 07:17:29.410 361 15531.70 345.28 53200.06 88888.00 2017-12-27 07:17:29.910 361 15531.72 345.32 53200.03 88888.00 2017-12-27 07:17:30.410 361 15531.74 345.37 53200.02 88888.00 2017-12-27 07:17:30.910 361 15531.73 345.39 53200.04 88888.00 2017-12-27 07:17:31.410 361 15531.69 345.40 53200.00 88888.00 2017-12-27 07:17:31.910 361 15531.72 345.38 53199.99 88888.00 2017-12-27 07:17:32.410 361 15531.75 345.36 53200.02 88888.00 2017-12-27 07:17:32.910 361 15531.73 345.35 53200.08 88888.00 2017-12-27 07:17:33.410 361 15531.74 345.35 53200.07 88888.00 2017-12-27 07:17:33.910 361 15531.73 345.35 53200.11 88888.00 2017-12-27 07:17:34.410 361 15531.74 345.34 53200.07 88888.00 2017-12-27 07:17:34.910 361 15531.78 345.36 53200.05 88888.00 2017-12-27 07:17:35.410 361 15531.72 345.36 53200.10 88888.00 2017-12-27 07:17:35.910 361 15531.74 345.37 53200.09 88888.00 2017-12-27 07:17:36.410 361 15531.77 345.32 53200.05 88888.00 2017-12-27 07:17:36.910 361 15531.75 345.31 53200.07 88888.00 2017-12-27 07:17:37.410 361 15531.78 345.32 53200.06 88888.00 2017-12-27 07:17:37.910 361 15531.72 345.30 53200.11 88888.00 2017-12-27 07:17:38.410 361 15531.71 345.34 53200.12 88888.00 2017-12-27 07:17:38.910 361 15531.70 345.35 53200.11 88888.00 2017-12-27 07:17:39.410 361 15531.72 345.36 53200.08 88888.00 2017-12-27 07:17:39.910 361 15531.77 345.40 53200.09 88888.00 2017-12-27 07:17:40.410 361 15531.74 345.38 53200.11 88888.00 2017-12-27 07:17:40.910 361 15531.77 345.37 53200.10 88888.00 2017-12-27 07:17:41.410 361 15531.73 345.35 53200.05 88888.00 2017-12-27 07:17:41.910 361 15531.74 345.29 53200.08 88888.00 2017-12-27 07:17:42.410 361 15531.75 345.27 53200.06 88888.00 2017-12-27 07:17:42.910 361 15531.77 345.31 53200.00 88888.00 2017-12-27 07:17:43.410 361 15531.78 345.32 53200.09 88888.00 2017-12-27 07:17:43.910 361 15531.74 345.31 53200.13 88888.00 2017-12-27 07:17:44.410 361 15531.75 345.34 53200.16 88888.00 2017-12-27 07:17:44.910 361 15531.73 345.35 53200.20 88888.00 2017-12-27 07:17:45.410 361 15531.77 345.35 53200.21 88888.00 2017-12-27 07:17:45.910 361 15531.71 345.30 53200.23 88888.00 2017-12-27 07:17:46.410 361 15531.75 345.31 53200.21 88888.00 2017-12-27 07:17:46.910 361 15531.80 345.34 53200.18 88888.00 2017-12-27 07:17:47.410 361 15531.80 345.30 53200.09 88888.00 2017-12-27 07:17:47.910 361 15531.81 345.29 53200.05 88888.00 2017-12-27 07:17:48.410 361 15531.79 345.30 53200.03 88888.00 2017-12-27 07:17:48.910 361 15531.77 345.27 53200.08 88888.00 2017-12-27 07:17:49.410 361 15531.79 345.27 53200.08 88888.00 2017-12-27 07:17:49.910 361 15531.82 345.28 53200.05 88888.00 2017-12-27 07:17:50.410 361 15531.81 345.29 53200.04 88888.00 2017-12-27 07:17:50.910 361 15531.81 345.31 53200.01 88888.00 2017-12-27 07:17:51.410 361 15531.77 345.32 53200.03 88888.00 2017-12-27 07:17:51.910 361 15531.79 345.31 53200.12 88888.00 2017-12-27 07:17:52.410 361 15531.80 345.32 53200.10 88888.00 2017-12-27 07:17:52.910 361 15531.81 345.34 53200.06 88888.00 2017-12-27 07:17:53.410 361 15531.83 345.37 53200.03 88888.00 2017-12-27 07:17:53.910 361 15531.86 345.37 53200.07 88888.00 2017-12-27 07:17:54.410 361 15531.83 345.37 53200.13 88888.00 2017-12-27 07:17:54.910 361 15531.82 345.37 53200.12 88888.00 2017-12-27 07:17:55.410 361 15531.86 345.39 53200.11 88888.00 2017-12-27 07:17:55.910 361 15531.83 345.39 53200.18 88888.00 2017-12-27 07:17:56.410 361 15531.78 345.44 53200.13 88888.00 2017-12-27 07:17:56.910 361 15531.78 345.43 53200.10 88888.00 2017-12-27 07:17:57.410 361 15531.79 345.40 53200.08 88888.00 2017-12-27 07:17:57.910 361 15531.79 345.41 53200.06 88888.00 2017-12-27 07:17:58.410 361 15531.80 345.41 53200.06 88888.00 2017-12-27 07:17:58.910 361 15531.82 345.40 53200.10 88888.00 2017-12-27 07:17:59.410 361 15531.81 345.41 53200.08 88888.00 2017-12-27 07:17:59.910 361 15531.86 345.40 53200.09 88888.00 2017-12-27 07:18:00.410 361 15531.87 345.39 53200.06 88888.00 2017-12-27 07:18:00.910 361 15531.83 345.36 53200.03 88888.00 2017-12-27 07:18:01.410 361 15531.84 345.36 53200.06 88888.00 2017-12-27 07:18:01.910 361 15531.83 345.37 53200.07 88888.00 2017-12-27 07:18:02.410 361 15531.83 345.38 53200.10 88888.00 2017-12-27 07:18:02.910 361 15531.82 345.38 53200.11 88888.00 2017-12-27 07:18:03.410 361 15531.82 345.40 53200.12 88888.00 2017-12-27 07:18:03.910 361 15531.82 345.37 53200.08 88888.00 2017-12-27 07:18:04.410 361 15531.78 345.34 53200.01 88888.00 2017-12-27 07:18:04.910 361 15531.78 345.36 53200.00 88888.00 2017-12-27 07:18:05.410 361 15531.83 345.37 53200.04 88888.00 2017-12-27 07:18:05.910 361 15531.86 345.37 53200.10 88888.00 2017-12-27 07:18:06.410 361 15531.86 345.37 53200.17 88888.00 2017-12-27 07:18:06.910 361 15531.82 345.37 53200.16 88888.00 2017-12-27 07:18:07.410 361 15531.84 345.40 53200.12 88888.00 2017-12-27 07:18:07.910 361 15531.88 345.40 53200.17 88888.00 2017-12-27 07:18:08.410 361 15531.84 345.37 53200.13 88888.00 2017-12-27 07:18:08.910 361 15531.84 345.37 53200.08 88888.00 2017-12-27 07:18:09.410 361 15531.83 345.35 53200.11 88888.00 2017-12-27 07:18:09.910 361 15531.86 345.32 53200.10 88888.00 2017-12-27 07:18:10.410 361 15531.86 345.32 53200.10 88888.00 2017-12-27 07:18:10.910 361 15531.83 345.35 53200.09 88888.00 2017-12-27 07:18:11.410 361 15531.86 345.38 53200.09 88888.00 2017-12-27 07:18:11.910 361 15531.83 345.36 53200.16 88888.00 2017-12-27 07:18:12.410 361 15531.79 345.36 53200.10 88888.00 2017-12-27 07:18:12.910 361 15531.80 345.32 53200.09 88888.00 2017-12-27 07:18:13.410 361 15531.79 345.34 53200.06 88888.00 2017-12-27 07:18:13.910 361 15531.79 345.40 53200.08 88888.00 2017-12-27 07:18:14.410 361 15531.81 345.39 53200.06 88888.00 2017-12-27 07:18:14.910 361 15531.79 345.38 53200.05 88888.00 2017-12-27 07:18:15.410 361 15531.79 345.38 53200.07 88888.00 2017-12-27 07:18:15.910 361 15531.78 345.40 53200.05 88888.00 2017-12-27 07:18:16.410 361 15531.74 345.43 53200.05 88888.00 2017-12-27 07:18:16.910 361 15531.79 345.41 53200.03 88888.00 2017-12-27 07:18:17.410 361 15531.84 345.39 53200.02 88888.00 2017-12-27 07:18:17.910 361 15531.83 345.40 53200.09 88888.00 2017-12-27 07:18:18.410 361 15531.83 345.40 53200.10 88888.00 2017-12-27 07:18:18.910 361 15531.86 345.37 53200.10 88888.00 2017-12-27 07:18:19.410 361 15531.87 345.40 53200.09 88888.00 2017-12-27 07:18:19.910 361 15531.84 345.39 53200.06 88888.00 2017-12-27 07:18:20.410 361 15531.83 345.40 53200.08 88888.00 2017-12-27 07:18:20.910 361 15531.86 345.44 53200.03 88888.00 2017-12-27 07:18:21.410 361 15531.80 345.40 53200.01 88888.00 2017-12-27 07:18:21.910 361 15531.81 345.45 53199.99 88888.00 2017-12-27 07:18:22.410 361 15531.79 345.48 53200.02 88888.00 2017-12-27 07:18:22.910 361 15531.78 345.46 53200.07 88888.00 2017-12-27 07:18:23.410 361 15531.81 345.44 53200.04 88888.00 2017-12-27 07:18:23.910 361 15531.80 345.41 53200.01 88888.00 2017-12-27 07:18:24.410 361 15531.79 345.43 53200.01 88888.00 2017-12-27 07:18:24.910 361 15531.81 345.44 53200.01 88888.00 2017-12-27 07:18:25.410 361 15531.79 345.44 53200.02 88888.00 2017-12-27 07:18:25.910 361 15531.80 345.43 53200.04 88888.00 2017-12-27 07:18:26.410 361 15531.81 345.44 53200.01 88888.00 2017-12-27 07:18:26.910 361 15531.87 345.44 53199.91 88888.00 2017-12-27 07:18:27.410 361 15531.95 345.47 53199.91 88888.00 2017-12-27 07:18:27.910 361 15531.92 345.47 53199.87 88888.00 2017-12-27 07:18:28.410 361 15531.92 345.46 53199.87 88888.00 2017-12-27 07:18:28.910 361 15531.93 345.45 53199.94 88888.00 2017-12-27 07:18:29.410 361 15531.93 345.43 53199.92 88888.00 2017-12-27 07:18:29.910 361 15531.92 345.43 53199.90 88888.00 2017-12-27 07:18:30.410 361 15531.93 345.46 53199.92 88888.00 2017-12-27 07:18:30.910 361 15531.97 345.47 53199.92 88888.00 2017-12-27 07:18:31.410 361 15531.93 345.45 53199.87 88888.00 2017-12-27 07:18:31.910 361 15531.95 345.46 53199.88 88888.00 2017-12-27 07:18:32.410 361 15531.93 345.40 53199.90 88888.00 2017-12-27 07:18:32.910 361 15531.95 345.40 53199.87 88888.00 2017-12-27 07:18:33.410 361 15531.93 345.43 53199.90 88888.00 2017-12-27 07:18:33.910 361 15531.93 345.47 53199.90 88888.00 2017-12-27 07:18:34.410 361 15531.95 345.47 53199.90 88888.00 2017-12-27 07:18:34.910 361 15531.97 345.46 53199.91 88888.00 2017-12-27 07:18:35.410 361 15531.96 345.44 53199.91 88888.00 2017-12-27 07:18:35.910 361 15531.96 345.39 53199.96 88888.00 2017-12-27 07:18:36.410 361 15531.95 345.45 53199.90 88888.00 2017-12-27 07:18:36.910 361 15531.96 345.45 53199.85 88888.00 2017-12-27 07:18:37.410 361 15531.95 345.45 53199.87 88888.00 2017-12-27 07:18:37.910 361 15531.98 345.45 53199.85 88888.00 2017-12-27 07:18:38.410 361 15531.93 345.43 53199.82 88888.00 2017-12-27 07:18:38.910 361 15531.91 345.45 53199.77 88888.00 2017-12-27 07:18:39.410 361 15531.88 345.45 53199.77 88888.00 2017-12-27 07:18:39.910 361 15531.89 345.39 53199.84 88888.00 2017-12-27 07:18:40.410 361 15531.86 345.43 53199.94 88888.00 2017-12-27 07:18:40.910 361 15531.90 345.45 53199.95 88888.00 2017-12-27 07:18:41.410 361 15531.88 345.41 53199.98 88888.00 2017-12-27 07:18:41.910 361 15531.87 345.44 53200.02 88888.00 2017-12-27 07:18:42.410 361 15531.84 345.47 53200.01 88888.00 2017-12-27 07:18:42.910 361 15531.87 345.47 53199.94 88888.00 2017-12-27 07:18:43.410 361 15531.87 345.46 53199.92 88888.00 2017-12-27 07:18:43.910 361 15531.86 345.44 53199.86 88888.00 2017-12-27 07:18:44.410 361 15531.84 345.46 53199.94 88888.00 2017-12-27 07:18:44.910 361 15531.81 345.47 53199.96 88888.00 2017-12-27 07:18:45.410 361 15531.83 345.45 53199.92 88888.00 2017-12-27 07:18:45.910 361 15531.83 345.43 53199.91 88888.00 2017-12-27 07:18:46.410 361 15531.87 345.46 53199.85 88888.00 2017-12-27 07:18:46.910 361 15531.89 345.43 53199.84 88888.00 2017-12-27 07:18:47.410 361 15531.84 345.38 53199.86 88888.00 2017-12-27 07:18:47.910 361 15531.81 345.37 53199.89 88888.00 2017-12-27 07:18:48.410 361 15531.83 345.36 53199.92 88888.00 2017-12-27 07:18:48.910 361 15531.84 345.37 53199.88 88888.00 2017-12-27 07:18:49.410 361 15531.80 345.37 53199.87 88888.00 2017-12-27 07:18:49.910 361 15531.79 345.38 53199.94 88888.00 2017-12-27 07:18:50.410 361 15531.82 345.38 53199.90 88888.00 2017-12-27 07:18:50.910 361 15531.77 345.37 53199.87 88888.00 2017-12-27 07:18:51.410 361 15531.77 345.43 53199.86 88888.00 2017-12-27 07:18:51.910 361 15531.75 345.43 53199.88 88888.00 2017-12-27 07:18:52.410 361 15531.72 345.41 53199.94 88888.00 2017-12-27 07:18:52.910 361 15531.74 345.43 53199.94 88888.00 2017-12-27 07:18:53.410 361 15531.81 345.45 53199.90 88888.00 2017-12-27 07:18:53.910 361 15531.81 345.46 53199.94 88888.00 2017-12-27 07:18:54.410 361 15531.84 345.48 53199.94 88888.00 2017-12-27 07:18:54.910 361 15531.84 345.44 53199.87 88888.00 2017-12-27 07:18:55.410 361 15531.77 345.40 53199.88 88888.00 2017-12-27 07:18:55.910 361 15531.75 345.39 53199.95 88888.00 2017-12-27 07:18:56.410 361 15531.74 345.41 53199.97 88888.00 2017-12-27 07:18:56.910 361 15531.72 345.44 53199.96 88888.00 2017-12-27 07:18:57.410 361 15531.73 345.41 53199.95 88888.00 2017-12-27 07:18:57.910 361 15531.71 345.37 53199.89 88888.00 2017-12-27 07:18:58.410 361 15531.72 345.38 53199.91 88888.00 2017-12-27 07:18:58.910 361 15531.73 345.40 53199.92 88888.00 2017-12-27 07:18:59.410 361 15531.75 345.41 53199.92 88888.00 2017-12-27 07:18:59.910 361 15531.73 345.43 53199.92 88888.00 2017-12-27 07:19:00.410 361 15531.75 345.43 53199.94 88888.00 2017-12-27 07:19:00.910 361 15531.73 345.41 53199.88 88888.00 2017-12-27 07:19:01.410 361 15531.72 345.41 53199.82 88888.00 2017-12-27 07:19:01.910 361 15531.74 345.44 53199.82 88888.00 2017-12-27 07:19:02.410 361 15531.71 345.43 53199.84 88888.00 2017-12-27 07:19:02.910 361 15531.72 345.45 53199.88 88888.00 2017-12-27 07:19:03.410 361 15531.78 345.43 53199.88 88888.00 2017-12-27 07:19:03.910 361 15531.74 345.44 53199.91 88888.00 2017-12-27 07:19:04.410 361 15531.73 345.44 53199.94 88888.00 2017-12-27 07:19:04.910 361 15531.74 345.46 53199.91 88888.00 2017-12-27 07:19:05.410 361 15531.75 345.48 53199.85 88888.00 2017-12-27 07:19:05.910 361 15531.74 345.50 53199.91 88888.00 2017-12-27 07:19:06.410 361 15531.74 345.52 53199.88 88888.00 2017-12-27 07:19:06.910 361 15531.73 345.48 53199.86 88888.00 2017-12-27 07:19:07.410 361 15531.74 345.49 53199.86 88888.00 2017-12-27 07:19:07.910 361 15531.75 345.48 53199.82 88888.00 2017-12-27 07:19:08.410 361 15531.77 345.46 53199.91 88888.00 2017-12-27 07:19:08.910 361 15531.74 345.46 53199.91 88888.00 2017-12-27 07:19:09.410 361 15531.77 345.45 53199.89 88888.00 2017-12-27 07:19:09.910 361 15531.80 345.44 53199.88 88888.00 2017-12-27 07:19:10.410 361 15531.78 345.44 53199.90 88888.00 2017-12-27 07:19:10.910 361 15531.79 345.41 53199.90 88888.00 2017-12-27 07:19:11.410 361 15531.79 345.44 53199.92 88888.00 2017-12-27 07:19:11.910 361 15531.81 345.44 53199.91 88888.00 2017-12-27 07:19:12.410 361 15531.77 345.41 53199.95 88888.00 2017-12-27 07:19:12.910 361 15531.74 345.44 53199.97 88888.00 2017-12-27 07:19:13.410 361 15531.74 345.45 53199.91 88888.00 2017-12-27 07:19:13.910 361 15531.78 345.48 53199.85 88888.00 2017-12-27 07:19:14.410 361 15531.73 345.52 53199.83 88888.00 2017-12-27 07:19:14.910 361 15531.72 345.54 53199.88 88888.00 2017-12-27 07:19:15.410 361 15531.72 345.52 53199.90 88888.00 2017-12-27 07:19:15.910 361 15531.71 345.47 53199.85 88888.00 2017-12-27 07:19:16.410 361 15531.77 345.50 53199.88 88888.00 2017-12-27 07:19:16.910 361 15531.79 345.48 53199.94 88888.00 2017-12-27 07:19:17.410 361 15531.77 345.44 53199.94 88888.00 2017-12-27 07:19:17.910 361 15531.77 345.43 53199.94 88888.00 2017-12-27 07:19:18.410 361 15531.81 345.45 53200.00 88888.00 2017-12-27 07:19:18.910 361 15531.84 345.54 53199.96 88888.00 2017-12-27 07:19:19.410 361 15531.79 345.53 53199.94 88888.00 2017-12-27 07:19:19.910 361 15531.77 345.52 53199.88 88888.00 2017-12-27 07:19:20.410 361 15531.75 345.54 53199.92 88888.00 2017-12-27 07:19:20.910 361 15531.72 345.52 53199.97 88888.00 2017-12-27 07:19:21.410 361 15531.73 345.55 53199.95 88888.00 2017-12-27 07:19:21.910 361 15531.74 345.56 53199.91 88888.00 2017-12-27 07:19:22.410 361 15531.74 345.52 53199.95 88888.00 2017-12-27 07:19:22.910 361 15531.80 345.48 53199.98 88888.00 2017-12-27 07:19:23.410 361 15531.80 345.46 53199.89 88888.00 2017-12-27 07:19:23.910 361 15531.78 345.45 53199.88 88888.00 2017-12-27 07:19:24.410 361 15531.74 345.45 53199.84 88888.00 2017-12-27 07:19:24.910 361 15531.71 345.45 53199.86 88888.00 2017-12-27 07:19:25.410 361 15531.70 345.45 53199.80 88888.00 2017-12-27 07:19:25.910 361 15531.71 345.47 53199.84 88888.00 2017-12-27 07:19:26.410 361 15531.75 345.48 53199.83 88888.00 2017-12-27 07:19:26.910 361 15531.71 345.48 53199.88 88888.00 2017-12-27 07:19:27.410 361 15531.70 345.48 53199.92 88888.00 2017-12-27 07:19:27.910 361 15531.68 345.48 53199.89 88888.00 2017-12-27 07:19:28.410 361 15531.68 345.49 53199.91 88888.00 2017-12-27 07:19:28.910 361 15531.72 345.47 53199.94 88888.00 2017-12-27 07:19:29.410 361 15531.72 345.48 53199.90 88888.00 2017-12-27 07:19:29.910 361 15531.72 345.50 53199.90 88888.00 2017-12-27 07:19:30.410 361 15531.73 345.48 53199.86 88888.00 2017-12-27 07:19:30.910 361 15531.72 345.48 53199.88 88888.00 2017-12-27 07:19:31.410 361 15531.69 345.52 53199.86 88888.00 2017-12-27 07:19:31.910 361 15531.74 345.50 53199.77 88888.00 2017-12-27 07:19:32.410 361 15531.74 345.48 53199.77 88888.00 2017-12-27 07:19:32.910 361 15531.65 345.48 53199.81 88888.00 2017-12-27 07:19:33.410 361 15531.66 345.47 53199.86 88888.00 2017-12-27 07:19:33.910 361 15531.68 345.46 53199.84 88888.00 2017-12-27 07:19:34.410 361 15531.66 345.45 53199.82 88888.00 2017-12-27 07:19:34.910 361 15531.66 345.48 53199.85 88888.00 2017-12-27 07:19:35.410 361 15531.64 345.49 53199.94 88888.00 2017-12-27 07:19:35.910 361 15531.61 345.47 53199.94 88888.00 2017-12-27 07:19:36.410 361 15531.60 345.40 53199.89 88888.00 2017-12-27 07:19:36.910 361 15531.60 345.45 53199.87 88888.00 2017-12-27 07:19:37.410 361 15531.56 345.49 53199.84 88888.00 2017-12-27 07:19:37.910 361 15531.57 345.52 53199.85 88888.00 2017-12-27 07:19:38.410 361 15531.61 345.52 53199.88 88888.00 2017-12-27 07:19:38.910 361 15531.57 345.53 53199.95 88888.00 2017-12-27 07:19:39.410 361 15531.57 345.52 53199.95 88888.00 2017-12-27 07:19:39.910 361 15531.57 345.49 53199.94 88888.00 2017-12-27 07:19:40.410 361 15531.54 345.46 53199.97 88888.00 2017-12-27 07:19:40.910 361 15531.52 345.52 53199.91 88888.00 2017-12-27 07:19:41.410 361 15531.52 345.50 53199.88 88888.00 2017-12-27 07:19:41.910 361 15531.45 345.52 53199.86 88888.00 2017-12-27 07:19:42.410 361 15531.50 345.53 53199.86 88888.00 2017-12-27 07:19:42.910 361 15531.56 345.56 53199.85 88888.00 2017-12-27 07:19:43.410 361 15531.52 345.61 53199.87 88888.00 2017-12-27 07:19:43.910 361 15531.50 345.62 53199.85 88888.00 2017-12-27 07:19:44.410 361 15531.52 345.58 53199.84 88888.00 2017-12-27 07:19:44.910 361 15531.57 345.61 53199.87 88888.00 2017-12-27 07:19:45.410 361 15531.55 345.58 53199.86 88888.00 2017-12-27 07:19:45.910 361 15531.50 345.56 53199.86 88888.00 2017-12-27 07:19:46.410 361 15531.48 345.58 53199.85 88888.00 2017-12-27 07:19:46.910 361 15531.44 345.63 53199.91 88888.00 2017-12-27 07:19:47.410 361 15531.44 345.63 53199.90 88888.00 2017-12-27 07:19:47.910 361 15531.47 345.63 53199.85 88888.00 2017-12-27 07:19:48.410 361 15531.48 345.61 53199.86 88888.00 2017-12-27 07:19:48.910 361 15531.46 345.62 53199.88 88888.00 2017-12-27 07:19:49.410 361 15531.41 345.64 53199.85 88888.00 2017-12-27 07:19:49.910 361 15531.39 345.65 53199.85 88888.00 2017-12-27 07:19:50.410 361 15531.39 345.63 53199.91 88888.00 2017-12-27 07:19:50.910 361 15531.38 345.62 53199.97 88888.00 2017-12-27 07:19:51.410 361 15531.41 345.63 53200.00 88888.00 2017-12-27 07:19:51.910 361 15531.37 345.65 53200.00 88888.00 2017-12-27 07:19:52.410 361 15531.35 345.64 53199.96 88888.00 2017-12-27 07:19:52.910 361 15531.33 345.64 53199.96 88888.00 2017-12-27 07:19:53.410 361 15531.36 345.64 53199.95 88888.00 2017-12-27 07:19:53.910 361 15531.34 345.63 53199.96 88888.00 2017-12-27 07:19:54.410 361 15531.37 345.64 53199.98 88888.00 2017-12-27 07:19:54.910 361 15531.39 345.63 53199.96 88888.00 2017-12-27 07:19:55.410 361 15531.41 345.63 53199.92 88888.00 2017-12-27 07:19:55.910 361 15531.43 345.67 53199.90 88888.00 2017-12-27 07:19:56.410 361 15531.47 345.66 53199.88 88888.00 2017-12-27 07:19:56.910 361 15531.50 345.67 53199.89 88888.00 2017-12-27 07:19:57.410 361 15531.46 345.69 53199.90 88888.00 2017-12-27 07:19:57.910 361 15531.43 345.67 53199.90 88888.00 2017-12-27 07:19:58.410 361 15531.46 345.70 53199.90 88888.00 2017-12-27 07:19:58.910 361 15531.48 345.72 53199.89 88888.00 2017-12-27 07:19:59.410 361 15531.51 345.72 53199.86 88888.00 2017-12-27 07:19:59.910 361 15531.45 345.73 53199.80 88888.00 2017-12-27 07:20:00.410 361 15531.47 345.75 53199.79 88888.00 2017-12-27 07:20:00.910 361 15531.44 345.73 53199.80 88888.00 2017-12-27 07:20:01.410 361 15531.42 345.72 53199.79 88888.00 2017-12-27 07:20:01.910 361 15531.44 345.72 53199.81 88888.00 2017-12-27 07:20:02.410 361 15531.45 345.70 53199.83 88888.00 2017-12-27 07:20:02.910 361 15531.45 345.66 53199.84 88888.00 2017-12-27 07:20:03.410 361 15531.41 345.70 53199.91 88888.00 2017-12-27 07:20:03.910 361 15531.37 345.70 53199.92 88888.00 2017-12-27 07:20:04.410 361 15531.42 345.66 53199.94 88888.00 2017-12-27 07:20:04.910 361 15531.41 345.72 53199.90 88888.00 2017-12-27 07:20:05.410 361 15531.37 345.75 53199.88 88888.00 2017-12-27 07:20:05.910 361 15531.36 345.75 53199.91 88888.00 2017-12-27 07:20:06.410 361 15531.38 345.75 53199.87 88888.00 2017-12-27 07:20:06.910 361 15531.39 345.74 53199.79 88888.00 2017-12-27 07:20:07.410 361 15531.37 345.73 53199.79 88888.00 2017-12-27 07:20:07.910 361 15531.39 345.74 53199.84 88888.00 2017-12-27 07:20:08.410 361 15531.41 345.79 53199.84 88888.00 2017-12-27 07:20:08.910 361 15531.41 345.79 53199.87 88888.00 2017-12-27 07:20:09.410 361 15531.38 345.80 53199.85 88888.00 2017-12-27 07:20:09.910 361 15531.37 345.80 53199.84 88888.00 2017-12-27 07:20:10.410 361 15531.41 345.77 53199.83 88888.00 2017-12-27 07:20:10.910 361 15531.41 345.74 53199.84 88888.00 2017-12-27 07:20:11.410 361 15531.37 345.78 53199.88 88888.00 2017-12-27 07:20:11.910 361 15531.28 345.80 53199.88 88888.00 2017-12-27 07:20:12.410 361 15531.25 345.81 53199.88 88888.00 2017-12-27 07:20:12.910 361 15531.25 345.82 53199.79 88888.00 2017-12-27 07:20:13.410 361 15531.24 345.86 53199.78 88888.00 2017-12-27 07:20:13.910 361 15531.24 345.82 53199.76 88888.00 2017-12-27 07:20:14.410 361 15531.23 345.80 53199.72 88888.00 2017-12-27 07:20:14.910 361 15531.25 345.79 53199.82 88888.00 2017-12-27 07:20:15.410 361 15531.26 345.80 53199.83 88888.00 2017-12-27 07:20:15.910 361 15531.24 345.81 53199.85 88888.00 2017-12-27 07:20:16.410 361 15531.26 345.83 53199.85 88888.00 2017-12-27 07:20:16.910 361 15531.32 345.79 53199.85 88888.00 2017-12-27 07:20:17.410 361 15531.35 345.80 53199.84 88888.00 2017-12-27 07:20:17.910 361 15531.29 345.81 53199.84 88888.00 2017-12-27 07:20:18.410 361 15531.32 345.86 53199.85 88888.00 2017-12-27 07:20:18.910 361 15531.28 345.86 53199.84 88888.00 2017-12-27 07:20:19.410 361 15531.26 345.86 53199.79 88888.00 2017-12-27 07:20:19.910 361 15531.27 345.83 53199.78 88888.00 2017-12-27 07:20:20.410 361 15531.30 345.83 53199.78 88888.00 2017-12-27 07:20:20.910 361 15531.29 345.81 53199.79 88888.00 2017-12-27 07:20:21.410 361 15531.27 345.80 53199.77 88888.00 2017-12-27 07:20:21.910 361 15531.27 345.81 53199.75 88888.00 2017-12-27 07:20:22.410 361 15531.20 345.83 53199.80 88888.00 2017-12-27 07:20:22.910 361 15531.20 345.83 53199.78 88888.00 2017-12-27 07:20:23.410 361 15531.23 345.88 53199.77 88888.00 2017-12-27 07:20:23.910 361 15531.25 345.89 53199.78 88888.00 2017-12-27 07:20:24.410 361 15531.30 345.87 53199.76 88888.00 2017-12-27 07:20:24.910 361 15531.25 345.87 53199.72 88888.00 2017-12-27 07:20:25.410 361 15531.28 345.88 53199.66 88888.00 2017-12-27 07:20:25.910 361 15531.32 345.89 53199.63 88888.00 2017-12-27 07:20:26.410 361 15531.33 345.88 53199.66 88888.00 2017-12-27 07:20:26.910 361 15531.28 345.91 53199.71 88888.00 2017-12-27 07:20:27.410 361 15531.24 345.89 53199.70 88888.00 2017-12-27 07:20:27.910 361 15531.21 345.87 53199.71 88888.00 2017-12-27 07:20:28.410 361 15531.26 345.90 53199.76 88888.00 2017-12-27 07:20:28.910 361 15531.27 345.90 53199.80 88888.00 2017-12-27 07:20:29.410 361 15531.29 345.90 53199.83 88888.00 2017-12-27 07:20:29.910 361 15531.26 345.89 53199.80 88888.00 2017-12-27 07:20:30.410 361 15531.25 345.90 53199.79 88888.00 2017-12-27 07:20:30.910 361 15531.21 345.89 53199.82 88888.00 2017-12-27 07:20:31.410 361 15531.23 345.93 53199.76 88888.00 2017-12-27 07:20:31.910 361 15531.26 345.95 53199.71 88888.00 2017-12-27 07:20:32.410 361 15531.25 345.96 53199.77 88888.00 2017-12-27 07:20:32.910 361 15531.21 345.95 53199.77 88888.00 2017-12-27 07:20:33.410 361 15531.18 345.90 53199.78 88888.00 2017-12-27 07:20:33.910 361 15531.20 345.88 53199.77 88888.00 2017-12-27 07:20:34.410 361 15531.19 345.89 53199.76 88888.00 2017-12-27 07:20:34.910 361 15531.16 345.88 53199.76 88888.00 2017-12-27 07:20:35.410 361 15531.17 345.88 53199.76 88888.00 2017-12-27 07:20:35.910 361 15531.20 345.90 53199.77 88888.00 2017-12-27 07:20:36.410 361 15531.21 345.90 53199.68 88888.00 2017-12-27 07:20:36.910 361 15531.15 345.90 53199.66 88888.00 2017-12-27 07:20:37.410 361 15531.14 345.93 53199.71 88888.00 2017-12-27 07:20:37.910 361 15531.15 345.97 53199.76 88888.00 2017-12-27 07:20:38.410 361 15531.16 345.95 53199.75 88888.00 2017-12-27 07:20:38.910 361 15531.18 345.92 53199.74 88888.00 2017-12-27 07:20:39.410 361 15531.21 345.93 53199.72 88888.00 2017-12-27 07:20:39.910 361 15531.19 345.91 53199.74 88888.00 2017-12-27 07:20:40.410 361 15531.15 345.89 53199.67 88888.00 2017-12-27 07:20:40.910 361 15531.11 345.89 53199.66 88888.00 2017-12-27 07:20:41.410 361 15531.12 345.89 53199.69 88888.00 2017-12-27 07:20:41.910 361 15531.14 345.90 53199.70 88888.00 2017-12-27 07:20:42.410 361 15531.14 345.89 53199.68 88888.00 2017-12-27 07:20:42.910 361 15531.16 345.88 53199.68 88888.00 2017-12-27 07:20:43.410 361 15531.14 345.90 53199.76 88888.00 2017-12-27 07:20:43.910 361 15531.12 345.93 53199.79 88888.00 2017-12-27 07:20:44.410 361 15531.16 345.97 53199.75 88888.00 2017-12-27 07:20:44.910 361 15531.14 345.97 53199.71 88888.00 2017-12-27 07:20:45.410 361 15531.11 346.01 53199.68 88888.00 2017-12-27 07:20:45.910 361 15531.09 346.06 53199.68 88888.00 2017-12-27 07:20:46.410 361 15531.12 346.07 53199.68 88888.00 2017-12-27 07:20:46.910 361 15531.14 346.07 53199.67 88888.00 2017-12-27 07:20:47.410 361 15531.09 346.04 53199.69 88888.00 2017-12-27 07:20:47.910 361 15531.09 346.07 53199.71 88888.00 2017-12-27 07:20:48.410 361 15531.11 346.06 53199.69 88888.00 2017-12-27 07:20:48.910 361 15531.15 346.10 53199.67 88888.00 2017-12-27 07:20:49.410 361 15531.10 346.07 53199.63 88888.00 2017-12-27 07:20:49.910 361 15531.12 346.08 53199.61 88888.00 2017-12-27 07:20:50.410 361 15531.12 346.08 53199.63 88888.00 2017-12-27 07:20:50.910 361 15531.16 346.09 53199.71 88888.00 2017-12-27 07:20:51.410 361 15531.15 346.07 53199.76 88888.00 2017-12-27 07:20:51.910 361 15531.14 346.09 53199.75 88888.00 2017-12-27 07:20:52.410 361 15531.15 346.15 53199.76 88888.00 2017-12-27 07:20:52.910 361 15531.12 346.17 53199.70 88888.00 2017-12-27 07:20:53.410 361 15531.16 346.12 53199.66 88888.00 2017-12-27 07:20:53.910 361 15531.12 346.09 53199.65 88888.00 2017-12-27 07:20:54.410 361 15531.10 346.10 53199.70 88888.00 2017-12-27 07:20:54.910 361 15531.10 346.08 53199.64 88888.00 2017-12-27 07:20:55.410 361 15531.16 346.09 53199.64 88888.00 2017-12-27 07:20:55.910 361 15531.14 346.13 53199.64 88888.00 2017-12-27 07:20:56.410 361 15531.12 346.10 53199.68 88888.00 2017-12-27 07:20:56.910 361 15531.11 346.09 53199.74 88888.00 2017-12-27 07:20:57.410 361 15531.00 346.10 53199.75 88888.00 2017-12-27 07:20:57.910 361 15530.99 346.09 53199.69 88888.00 2017-12-27 07:20:58.410 361 15531.04 346.12 53199.71 88888.00 2017-12-27 07:20:58.910 361 15531.05 346.14 53199.70 88888.00 2017-12-27 07:20:59.410 361 15531.02 346.14 53199.66 88888.00 2017-12-27 07:20:59.910 361 15530.98 346.13 53199.63 88888.00 2017-12-27 07:21:00.410 361 15530.99 346.19 53199.58 88888.00 2017-12-27 07:21:00.910 361 15531.00 346.19 53199.58 88888.00 2017-12-27 07:21:01.410 361 15531.04 346.13 53199.62 88888.00 2017-12-27 07:21:01.910 361 15531.02 346.16 53199.61 88888.00 2017-12-27 07:21:02.410 361 15531.05 346.17 53199.62 88888.00 2017-12-27 07:21:02.910 361 15531.05 346.17 53199.65 88888.00 2017-12-27 07:21:03.410 361 15531.11 346.17 53199.66 88888.00 2017-12-27 07:21:03.910 361 15531.18 346.15 53199.65 88888.00 2017-12-27 07:21:04.410 361 15531.18 346.13 53199.68 88888.00 2017-12-27 07:21:04.910 361 15531.14 346.15 53199.62 88888.00 2017-12-27 07:21:05.410 361 15531.09 346.17 53199.66 88888.00 2017-12-27 07:21:05.910 361 15531.08 346.17 53199.65 88888.00 2017-12-27 07:21:06.410 361 15531.06 346.16 53199.62 88888.00 2017-12-27 07:21:06.910 361 15531.07 346.23 53199.59 88888.00 2017-12-27 07:21:07.410 361 15531.11 346.27 53199.56 88888.00 2017-12-27 07:21:07.910 361 15531.14 346.27 53199.60 88888.00 2017-12-27 07:21:08.410 361 15531.09 346.25 53199.60 88888.00 2017-12-27 07:21:08.910 361 15531.09 346.25 53199.59 88888.00 2017-12-27 07:21:09.410 361 15531.06 346.23 53199.56 88888.00 2017-12-27 07:21:09.910 361 15531.08 346.24 53199.59 88888.00 2017-12-27 07:21:10.410 361 15531.09 346.23 53199.61 88888.00 2017-12-27 07:21:10.910 361 15531.02 346.24 53199.56 88888.00 2017-12-27 07:21:11.410 361 15531.05 346.26 53199.51 88888.00 2017-12-27 07:21:11.910 361 15531.07 346.25 53199.48 88888.00 2017-12-27 07:21:12.410 361 15531.11 346.24 53199.50 88888.00 2017-12-27 07:21:12.910 361 15531.09 346.24 53199.47 88888.00 2017-12-27 07:21:13.410 361 15531.09 346.26 53199.44 88888.00 2017-12-27 07:21:13.910 361 15531.10 346.30 53199.48 88888.00 2017-12-27 07:21:14.410 361 15531.10 346.32 53199.48 88888.00 2017-12-27 07:21:14.910 361 15531.09 346.35 53199.50 88888.00 2017-12-27 07:21:15.410 361 15531.11 346.34 53199.45 88888.00 2017-12-27 07:21:15.910 361 15531.10 346.33 53199.50 88888.00 2017-12-27 07:21:16.410 361 15531.07 346.36 53199.51 88888.00 2017-12-27 07:21:16.910 361 15531.04 346.32 53199.49 88888.00 2017-12-27 07:21:17.410 361 15531.04 346.31 53199.48 88888.00 2017-12-27 07:21:17.910 361 15531.04 346.29 53199.54 88888.00 2017-12-27 07:21:18.410 361 15531.01 346.25 53199.54 88888.00 2017-12-27 07:21:18.910 361 15531.01 346.26 53199.51 88888.00 2017-12-27 07:21:19.410 361 15531.01 346.27 53199.54 88888.00 2017-12-27 07:21:19.910 361 15530.96 346.26 53199.58 88888.00 2017-12-27 07:21:20.410 361 15530.98 346.27 53199.61 88888.00 2017-12-27 07:21:20.910 361 15531.05 346.29 53199.65 88888.00 2017-12-27 07:21:21.410 361 15531.04 346.26 53199.60 88888.00 2017-12-27 07:21:21.910 361 15531.00 346.26 53199.60 88888.00 2017-12-27 07:21:22.410 361 15530.98 346.26 53199.60 88888.00 2017-12-27 07:21:22.910 361 15530.98 346.24 53199.62 88888.00 2017-12-27 07:21:23.410 361 15531.01 346.21 53199.55 88888.00 2017-12-27 07:21:23.910 361 15531.02 346.22 53199.50 88888.00 2017-12-27 07:21:24.410 361 15530.97 346.24 53199.51 88888.00 2017-12-27 07:21:24.910 361 15531.01 346.24 53199.51 88888.00 2017-12-27 07:21:25.410 361 15531.06 346.27 53199.58 88888.00 2017-12-27 07:21:25.910 361 15531.02 346.33 53199.60 88888.00 2017-12-27 07:21:26.410 361 15530.98 346.39 53199.61 88888.00 2017-12-27 07:21:26.910 361 15530.96 346.40 53199.62 88888.00 2017-12-27 07:21:27.410 361 15531.00 346.40 53199.67 88888.00 2017-12-27 07:21:27.910 361 15531.02 346.41 53199.68 88888.00 2017-12-27 07:21:28.410 361 15531.01 346.42 53199.61 88888.00 2017-12-27 07:21:28.910 361 15530.96 346.39 53199.66 88888.00 2017-12-27 07:21:29.410 361 15530.93 346.42 53199.66 88888.00 2017-12-27 07:21:29.910 361 15530.99 346.47 53199.65 88888.00 2017-12-27 07:21:30.410 361 15530.99 346.50 53199.64 88888.00 2017-12-27 07:21:30.910 361 15530.93 346.48 53199.66 88888.00 2017-12-27 07:21:31.410 361 15530.98 346.44 53199.68 88888.00 2017-12-27 07:21:31.910 361 15530.99 346.43 53199.68 88888.00 2017-12-27 07:21:32.410 361 15530.96 346.50 53199.67 88888.00 2017-12-27 07:21:32.910 361 15530.91 346.53 53199.62 88888.00 2017-12-27 07:21:33.410 361 15530.90 346.51 53199.68 88888.00 2017-12-27 07:21:33.910 361 15530.87 346.50 53199.72 88888.00 2017-12-27 07:21:34.410 361 15530.91 346.52 53199.71 88888.00 2017-12-27 07:21:34.910 361 15530.90 346.56 53199.66 88888.00 2017-12-27 07:21:35.411 361 15530.92 346.58 53199.64 88888.00 2017-12-27 07:21:35.911 361 15530.93 346.58 53199.62 88888.00 2017-12-27 07:21:36.411 361 15530.93 346.57 53199.58 88888.00 2017-12-27 07:21:36.911 361 15530.88 346.56 53199.61 88888.00 2017-12-27 07:21:37.411 361 15530.86 346.58 53199.60 88888.00 2017-12-27 07:21:37.911 361 15530.84 346.57 53199.61 88888.00 2017-12-27 07:21:38.411 361 15530.86 346.56 53199.60 88888.00 2017-12-27 07:21:38.911 361 15530.89 346.59 53199.69 88888.00 2017-12-27 07:21:39.411 361 15530.92 346.61 53199.71 88888.00 2017-12-27 07:21:39.911 361 15530.96 346.62 53199.65 88888.00 2017-12-27 07:21:40.411 361 15530.96 346.58 53199.62 88888.00 2017-12-27 07:21:40.911 361 15530.92 346.58 53199.62 88888.00 2017-12-27 07:21:41.411 361 15530.90 346.60 53199.55 88888.00 2017-12-27 07:21:41.911 361 15530.91 346.59 53199.57 88888.00 2017-12-27 07:21:42.411 361 15530.83 346.59 53199.59 88888.00 2017-12-27 07:21:42.911 361 15530.83 346.62 53199.60 88888.00 2017-12-27 07:21:43.411 361 15530.88 346.62 53199.62 88888.00 2017-12-27 07:21:43.911 361 15530.92 346.62 53199.60 88888.00 2017-12-27 07:21:44.411 361 15530.93 346.62 53199.57 88888.00 2017-12-27 07:21:44.911 361 15530.98 346.62 53199.63 88888.00 2017-12-27 07:21:45.411 361 15531.00 346.58 53199.61 88888.00 2017-12-27 07:21:45.911 361 15531.04 346.59 53199.57 88888.00 2017-12-27 07:21:46.411 361 15531.04 346.61 53199.54 88888.00 2017-12-27 07:21:46.911 361 15531.04 346.65 53199.41 88888.00 2017-12-27 07:21:47.411 361 15531.02 346.66 53199.37 88888.00 2017-12-27 07:21:47.911 361 15530.98 346.65 53199.37 88888.00 2017-12-27 07:21:48.411 361 15531.02 346.67 53199.39 88888.00 2017-12-27 07:21:48.911 361 15531.01 346.70 53199.49 88888.00 2017-12-27 07:21:49.411 361 15530.98 346.70 53199.56 88888.00 2017-12-27 07:21:49.911 361 15531.04 346.71 53199.56 88888.00 2017-12-27 07:21:50.411 361 15531.01 346.71 53199.50 88888.00 2017-12-27 07:21:50.911 361 15531.00 346.69 53199.48 88888.00 2017-12-27 07:21:51.411 361 15531.02 346.66 53199.51 88888.00 2017-12-27 07:21:51.911 361 15531.04 346.69 53199.52 88888.00 2017-12-27 07:21:52.411 361 15531.08 346.67 53199.56 88888.00 2017-12-27 07:21:52.911 361 15531.06 346.65 53199.48 88888.00 2017-12-27 07:21:53.411 361 15531.04 346.67 53199.47 88888.00 2017-12-27 07:21:53.911 361 15530.97 346.67 53199.47 88888.00 2017-12-27 07:21:54.411 361 15530.98 346.68 53199.51 88888.00 2017-12-27 07:21:54.911 361 15530.98 346.68 53199.56 88888.00 2017-12-27 07:21:55.411 361 15530.97 346.69 53199.58 88888.00 2017-12-27 07:21:55.911 361 15530.97 346.75 53199.58 88888.00 2017-12-27 07:21:56.411 361 15530.98 346.74 53199.56 88888.00 2017-12-27 07:21:56.911 361 15530.96 346.71 53199.52 88888.00 2017-12-27 07:21:57.411 361 15530.97 346.71 53199.52 88888.00 2017-12-27 07:21:57.911 361 15530.99 346.70 53199.57 88888.00 2017-12-27 07:21:58.411 361 15530.98 346.68 53199.52 88888.00 2017-12-27 07:21:58.911 361 15530.99 346.70 53199.43 88888.00 2017-12-27 07:21:59.411 361 15530.99 346.74 53199.43 88888.00 2017-12-27 07:21:59.911 361 15530.97 346.78 53199.42 88888.00 2017-12-27 07:22:00.411 361 15530.93 346.78 53199.44 88888.00 2017-12-27 07:22:00.911 361 15530.92 346.79 53199.48 88888.00 2017-12-27 07:22:01.411 361 15530.89 346.81 53199.52 88888.00 2017-12-27 07:22:01.911 361 15530.87 346.75 53199.48 88888.00 2017-12-27 07:22:02.411 361 15530.88 346.74 53199.44 88888.00 2017-12-27 07:22:02.911 361 15530.82 346.81 53199.49 88888.00 2017-12-27 07:22:03.411 361 15530.86 346.84 53199.56 88888.00 2017-12-27 07:22:03.911 361 15530.87 346.81 53199.54 88888.00 2017-12-27 07:22:04.411 361 15530.83 346.78 53199.51 88888.00 2017-12-27 07:22:04.911 361 15530.81 346.83 53199.54 88888.00 2017-12-27 07:22:05.411 361 15530.86 346.83 53199.56 88888.00 2017-12-27 07:22:05.911 361 15530.81 346.83 53199.57 88888.00 2017-12-27 07:22:06.411 361 15530.81 346.85 53199.51 88888.00 2017-12-27 07:22:06.911 361 15530.81 346.83 53199.51 88888.00 2017-12-27 07:22:07.411 361 15530.81 346.81 53199.51 88888.00 2017-12-27 07:22:07.911 361 15530.83 346.81 53199.62 88888.00 2017-12-27 07:22:08.411 361 15530.80 346.81 53199.56 88888.00 2017-12-27 07:22:08.911 361 15530.78 346.81 53199.48 88888.00 2017-12-27 07:22:09.411 361 15530.81 346.83 53199.51 88888.00 2017-12-27 07:22:09.911 361 15530.79 346.84 53199.54 88888.00 2017-12-27 07:22:10.411 361 15530.77 346.85 53199.48 88888.00 2017-12-27 07:22:10.911 361 15530.80 346.87 53199.44 88888.00 2017-12-27 07:22:11.411 361 15530.84 346.88 53199.44 88888.00 2017-12-27 07:22:11.911 361 15530.84 346.87 53199.45 88888.00 2017-12-27 07:22:12.411 361 15530.86 346.88 53199.46 88888.00 2017-12-27 07:22:12.911 361 15530.86 346.88 53199.49 88888.00 2017-12-27 07:22:13.411 361 15530.86 346.86 53199.50 88888.00 2017-12-27 07:22:13.911 361 15530.84 346.86 53199.50 88888.00 2017-12-27 07:22:14.411 361 15530.87 346.91 53199.47 88888.00 2017-12-27 07:22:14.911 361 15530.83 346.92 53199.39 88888.00 2017-12-27 07:22:15.411 361 15530.81 346.88 53199.42 88888.00 2017-12-27 07:22:15.911 361 15530.77 346.92 53199.45 88888.00 2017-12-27 07:22:16.411 361 15530.77 346.94 53199.44 88888.00 2017-12-27 07:22:16.911 361 15530.81 346.95 53199.37 88888.00 2017-12-27 07:22:17.411 361 15530.82 346.95 53199.32 88888.00 2017-12-27 07:22:17.911 361 15530.81 346.94 53199.36 88888.00 2017-12-27 07:22:18.411 361 15530.88 346.94 53199.40 88888.00 2017-12-27 07:22:18.911 361 15530.92 346.95 53199.34 88888.00 2017-12-27 07:22:19.411 361 15530.88 346.96 53199.34 88888.00 2017-12-27 07:22:19.911 361 15530.90 347.01 53199.39 88888.00 2017-12-27 07:22:20.411 361 15530.96 347.05 53199.34 88888.00 2017-12-27 07:22:20.911 361 15530.95 347.07 53199.38 88888.00 2017-12-27 07:22:21.411 361 15530.93 347.08 53199.39 88888.00 2017-12-27 07:22:21.911 361 15530.90 347.13 53199.42 88888.00 2017-12-27 07:22:22.411 361 15530.84 347.09 53199.37 88888.00 2017-12-27 07:22:22.911 361 15530.87 347.11 53199.30 88888.00 2017-12-27 07:22:23.411 361 15530.87 347.13 53199.37 88888.00 2017-12-27 07:22:23.911 361 15530.88 347.12 53199.43 88888.00 2017-12-27 07:22:24.411 361 15530.89 347.10 53199.47 88888.00 2017-12-27 07:22:24.911 361 15530.87 347.09 53199.42 88888.00 2017-12-27 07:22:25.411 361 15530.92 347.09 53199.43 88888.00 2017-12-27 07:22:25.911 361 15530.97 347.13 53199.48 88888.00 2017-12-27 07:22:26.411 361 15530.98 347.19 53199.50 88888.00 2017-12-27 07:22:26.911 361 15530.98 347.21 53199.49 88888.00 2017-12-27 07:22:27.411 361 15530.99 347.21 53199.49 88888.00 2017-12-27 07:22:27.911 361 15531.00 347.21 53199.49 88888.00 2017-12-27 07:22:28.411 361 15530.96 347.19 53199.46 88888.00 2017-12-27 07:22:28.911 361 15530.93 347.20 53199.47 88888.00 2017-12-27 07:22:29.411 361 15530.96 347.21 53199.49 88888.00 2017-12-27 07:22:29.911 361 15530.95 347.21 53199.47 88888.00 2017-12-27 07:22:30.411 361 15530.92 347.24 53199.40 88888.00 2017-12-27 07:22:30.911 361 15530.93 347.26 53199.44 88888.00 2017-12-27 07:22:31.411 361 15530.89 347.25 53199.43 88888.00 2017-12-27 07:22:31.911 361 15530.92 347.24 53199.43 88888.00 2017-12-27 07:22:32.411 361 15530.92 347.20 53199.38 88888.00 2017-12-27 07:22:32.911 361 15530.93 347.20 53199.37 88888.00 2017-12-27 07:22:33.411 361 15530.90 347.22 53199.28 88888.00 2017-12-27 07:22:33.911 361 15530.91 347.21 53199.27 88888.00 2017-12-27 07:22:34.411 361 15530.87 347.25 53199.29 88888.00 2017-12-27 07:22:34.911 361 15530.90 347.22 53199.28 88888.00 2017-12-27 07:22:35.411 361 15530.91 347.26 53199.29 88888.00 2017-12-27 07:22:35.911 361 15530.95 347.29 53199.27 88888.00 2017-12-27 07:22:36.411 361 15531.00 347.26 53199.31 88888.00 2017-12-27 07:22:36.911 361 15530.99 347.25 53199.30 88888.00 2017-12-27 07:22:37.411 361 15530.97 347.25 53199.30 88888.00 2017-12-27 07:22:37.911 361 15530.97 347.24 53199.30 88888.00 2017-12-27 07:22:38.411 361 15530.97 347.22 53199.37 88888.00 2017-12-27 07:22:38.911 361 15530.93 347.22 53199.40 88888.00 2017-12-27 07:22:39.411 361 15530.90 347.25 53199.34 88888.00 2017-12-27 07:22:39.911 361 15530.95 347.26 53199.32 88888.00 2017-12-27 07:22:40.411 361 15530.87 347.25 53199.26 88888.00 2017-12-27 07:22:40.911 361 15530.89 347.24 53199.26 88888.00 2017-12-27 07:22:41.411 361 15530.93 347.27 53199.31 88888.00 2017-12-27 07:22:41.911 361 15530.92 347.27 53199.36 88888.00 2017-12-27 07:22:42.411 361 15530.88 347.28 53199.28 88888.00 2017-12-27 07:22:42.911 361 15530.89 347.27 53199.23 88888.00 2017-12-27 07:22:43.411 361 15530.88 347.27 53199.26 88888.00 2017-12-27 07:22:43.911 361 15530.91 347.28 53199.30 88888.00 2017-12-27 07:22:44.411 361 15530.90 347.27 53199.31 88888.00 2017-12-27 07:22:44.911 361 15530.89 347.30 53199.34 88888.00 2017-12-27 07:22:45.411 361 15530.88 347.33 53199.36 88888.00 2017-12-27 07:22:45.911 361 15530.87 347.36 53199.28 88888.00 2017-12-27 07:22:46.411 361 15530.89 347.34 53199.26 88888.00 2017-12-27 07:22:46.911 361 15530.87 347.30 53199.29 88888.00 2017-12-27 07:22:47.411 361 15530.87 347.30 53199.32 88888.00 2017-12-27 07:22:47.911 361 15530.86 347.33 53199.41 88888.00 2017-12-27 07:22:48.411 361 15530.83 347.35 53199.39 88888.00 2017-12-27 07:22:48.911 361 15530.86 347.30 53199.38 88888.00 2017-12-27 07:22:49.411 361 15530.87 347.31 53199.32 88888.00 2017-12-27 07:22:49.911 361 15530.83 347.35 53199.32 88888.00 2017-12-27 07:22:50.411 361 15530.78 347.38 53199.32 88888.00 2017-12-27 07:22:50.911 361 15530.78 347.36 53199.26 88888.00 2017-12-27 07:22:51.411 361 15530.78 347.37 53199.23 88888.00 2017-12-27 07:22:51.911 361 15530.78 347.39 53199.28 88888.00 2017-12-27 07:22:52.411 361 15530.75 347.42 53199.36 88888.00 2017-12-27 07:22:52.911 361 15530.71 347.42 53199.35 88888.00 2017-12-27 07:22:53.411 361 15530.70 347.44 53199.36 88888.00 2017-12-27 07:22:53.911 361 15530.70 347.47 53199.37 88888.00 2017-12-27 07:22:54.411 361 15530.68 347.48 53199.39 88888.00 2017-12-27 07:22:54.911 361 15530.70 347.46 53199.41 88888.00 2017-12-27 07:22:55.411 361 15530.68 347.51 53199.41 88888.00 2017-12-27 07:22:55.911 361 15530.64 347.51 53199.40 88888.00 2017-12-27 07:22:56.411 361 15530.64 347.54 53199.36 88888.00 2017-12-27 07:22:56.911 361 15530.63 347.54 53199.32 88888.00 2017-12-27 07:22:57.411 361 15530.63 347.53 53199.37 88888.00 2017-12-27 07:22:57.911 361 15530.57 347.53 53199.35 88888.00 2017-12-27 07:22:58.411 361 15530.61 347.53 53199.38 88888.00 2017-12-27 07:22:58.911 361 15530.66 347.56 53199.47 88888.00 2017-12-27 07:22:59.411 361 15530.62 347.56 53199.49 88888.00 2017-12-27 07:22:59.911 361 15530.62 347.57 53199.46 88888.00 2017-12-27 07:23:00.411 361 15530.63 347.60 53199.46 88888.00 2017-12-27 07:23:00.911 361 15530.60 347.63 53199.44 88888.00 2017-12-27 07:23:01.411 361 15530.61 347.62 53199.39 88888.00 2017-12-27 07:23:01.911 361 15530.63 347.66 53199.32 88888.00 2017-12-27 07:23:02.411 361 15530.63 347.68 53199.35 88888.00 2017-12-27 07:23:02.911 361 15530.64 347.71 53199.42 88888.00 2017-12-27 07:23:03.411 361 15530.66 347.69 53199.40 88888.00 2017-12-27 07:23:03.911 361 15530.65 347.70 53199.41 88888.00 2017-12-27 07:23:04.411 361 15530.66 347.70 53199.38 88888.00 2017-12-27 07:23:04.911 361 15530.74 347.71 53199.32 88888.00 2017-12-27 07:23:05.411 361 15530.77 347.71 53199.37 88888.00 2017-12-27 07:23:05.911 361 15530.73 347.74 53199.36 88888.00 2017-12-27 07:23:06.411 361 15530.70 347.79 53199.36 88888.00 2017-12-27 07:23:06.911 361 15530.66 347.79 53199.37 88888.00 2017-12-27 07:23:07.411 361 15530.65 347.77 53199.36 88888.00 2017-12-27 07:23:07.911 361 15530.65 347.79 53199.26 88888.00 2017-12-27 07:23:08.411 361 15530.68 347.81 53199.29 88888.00 2017-12-27 07:23:08.911 361 15530.74 347.83 53199.28 88888.00 2017-12-27 07:23:09.411 361 15530.73 347.86 53199.26 88888.00 2017-12-27 07:23:09.911 361 15530.78 347.86 53199.29 88888.00 2017-12-27 07:23:10.411 361 15530.80 347.86 53199.31 88888.00 2017-12-27 07:23:10.911 361 15530.78 347.85 53199.31 88888.00 2017-12-27 07:23:11.411 361 15530.80 347.86 53199.35 88888.00 2017-12-27 07:23:11.911 361 15530.83 347.87 53199.38 88888.00 2017-12-27 07:23:12.411 361 15530.81 347.88 53199.38 88888.00 2017-12-27 07:23:12.911 361 15530.73 347.86 53199.31 88888.00 2017-12-27 07:23:13.411 361 15530.69 347.86 53199.28 88888.00 2017-12-27 07:23:13.911 361 15530.70 347.87 53199.34 88888.00 2017-12-27 07:23:14.411 361 15530.77 347.88 53199.35 88888.00 2017-12-27 07:23:14.911 361 15530.81 347.83 53199.32 88888.00 2017-12-27 07:23:15.411 361 15530.84 347.86 53199.29 88888.00 2017-12-27 07:23:15.911 361 15530.84 347.90 53199.26 88888.00 2017-12-27 07:23:16.411 361 15530.89 347.94 53199.30 88888.00 2017-12-27 07:23:16.911 361 15530.88 347.94 53199.26 88888.00 2017-12-27 07:23:17.411 361 15530.86 347.92 53199.25 88888.00 2017-12-27 07:23:17.911 361 15530.87 347.91 53199.24 88888.00 2017-12-27 07:23:18.411 361 15530.83 347.95 53199.20 88888.00 2017-12-27 07:23:18.911 361 15530.80 347.98 53199.15 88888.00 2017-12-27 07:23:19.411 361 15530.80 347.94 53199.15 88888.00 2017-12-27 07:23:19.911 361 15530.79 347.90 53199.03 88888.00 2017-12-27 07:23:20.411 361 15530.78 347.92 53199.01 88888.00 2017-12-27 07:23:20.911 361 15530.80 347.92 53199.04 88888.00 2017-12-27 07:23:21.411 361 15530.86 347.89 53199.08 88888.00 2017-12-27 07:23:21.911 361 15530.84 347.88 53199.12 88888.00 2017-12-27 07:23:22.411 361 15530.82 347.91 53199.06 88888.00 2017-12-27 07:23:22.911 361 15530.80 347.90 53199.07 88888.00 2017-12-27 07:23:23.411 361 15530.82 347.87 53199.09 88888.00 2017-12-27 07:23:23.911 361 15530.87 347.87 53199.10 88888.00 2017-12-27 07:23:24.411 361 15530.86 347.83 53199.07 88888.00 2017-12-27 07:23:24.911 361 15530.84 347.83 53199.06 88888.00 2017-12-27 07:23:25.411 361 15530.82 347.88 53199.02 88888.00 2017-12-27 07:23:25.911 361 15530.82 347.89 53198.98 88888.00 2017-12-27 07:23:26.411 361 15530.80 347.85 53199.00 88888.00 2017-12-27 07:23:26.911 361 15530.81 347.80 53199.03 88888.00 2017-12-27 07:23:27.411 361 15530.78 347.80 53198.99 88888.00 2017-12-27 07:23:27.911 361 15530.82 347.85 53199.00 88888.00 2017-12-27 07:23:28.411 361 15530.78 347.81 53198.96 88888.00 2017-12-27 07:23:28.911 361 15530.79 347.82 53198.95 88888.00 2017-12-27 07:23:29.411 361 15530.81 347.81 53198.95 88888.00 2017-12-27 07:23:29.911 361 15530.79 347.78 53198.95 88888.00 2017-12-27 07:23:30.411 361 15530.78 347.80 53198.90 88888.00 2017-12-27 07:23:30.911 361 15530.79 347.80 53198.97 88888.00 2017-12-27 07:23:31.411 361 15530.82 347.83 53199.01 88888.00 2017-12-27 07:23:31.911 361 15530.80 347.81 53198.97 88888.00 2017-12-27 07:23:32.411 361 15530.82 347.82 53198.94 88888.00 2017-12-27 07:23:32.911 361 15530.83 347.80 53199.00 88888.00 2017-12-27 07:23:33.411 361 15530.82 347.82 53199.01 88888.00 2017-12-27 07:23:33.911 361 15530.78 347.87 53199.01 88888.00 2017-12-27 07:23:34.411 361 15530.73 347.87 53199.03 88888.00 2017-12-27 07:23:34.911 361 15530.74 347.88 53199.09 88888.00 2017-12-27 07:23:35.411 361 15530.71 347.91 53199.09 88888.00 2017-12-27 07:23:35.911 361 15530.69 347.94 53199.06 88888.00 2017-12-27 07:23:36.411 361 15530.68 347.90 53199.10 88888.00 2017-12-27 07:23:36.911 361 15530.69 347.94 53199.15 88888.00 2017-12-27 07:23:37.411 361 15530.68 347.99 53199.18 88888.00 2017-12-27 07:23:37.911 361 15530.69 348.00 53199.17 88888.00 2017-12-27 07:23:38.411 361 15530.61 347.98 53199.14 88888.00 2017-12-27 07:23:38.911 361 15530.62 348.03 53199.20 88888.00 2017-12-27 07:23:39.411 361 15530.64 348.09 53199.17 88888.00 2017-12-27 07:23:39.911 361 15530.61 348.08 53199.17 88888.00 2017-12-27 07:23:40.411 361 15530.60 348.12 53199.14 88888.00 2017-12-27 07:23:40.911 361 15530.56 348.13 53199.20 88888.00 2017-12-27 07:23:41.411 361 15530.53 348.16 53199.25 88888.00 2017-12-27 07:23:41.911 361 15530.57 348.21 53199.25 88888.00 2017-12-27 07:23:42.411 361 15530.60 348.19 53199.18 88888.00 2017-12-27 07:23:42.911 361 15530.57 348.20 53199.17 88888.00 2017-12-27 07:23:43.411 361 15530.57 348.21 53199.22 88888.00 2017-12-27 07:23:43.911 361 15530.51 348.20 53199.18 88888.00 2017-12-27 07:23:44.411 361 15530.53 348.22 53199.16 88888.00 2017-12-27 07:23:44.911 361 15530.56 348.23 53199.19 88888.00 2017-12-27 07:23:45.411 361 15530.53 348.23 53199.23 88888.00 2017-12-27 07:23:45.911 361 15530.54 348.23 53199.27 88888.00 2017-12-27 07:23:46.411 361 15530.57 348.25 53199.34 88888.00 2017-12-27 07:23:46.911 361 15530.54 348.24 53199.36 88888.00 2017-12-27 07:23:47.411 361 15530.50 348.23 53199.36 88888.00 2017-12-27 07:23:47.911 361 15530.52 348.24 53199.34 88888.00 2017-12-27 07:23:48.411 361 15530.52 348.25 53199.26 88888.00 2017-12-27 07:23:48.911 361 15530.56 348.28 53199.19 88888.00 2017-12-27 07:23:49.411 361 15530.64 348.31 53199.14 88888.00 2017-12-27 07:23:49.911 361 15530.66 348.29 53199.16 88888.00 2017-12-27 07:23:50.411 361 15530.69 348.29 53199.23 88888.00 2017-12-27 07:23:50.911 361 15530.70 348.31 53199.18 88888.00 2017-12-27 07:23:51.411 361 15530.71 348.31 53199.18 88888.00 2017-12-27 07:23:51.911 361 15530.69 348.31 53199.10 88888.00 2017-12-27 07:23:52.411 361 15530.64 348.31 53199.07 88888.00 2017-12-27 07:23:52.911 361 15530.66 348.31 53199.09 88888.00 2017-12-27 07:23:53.411 361 15530.70 348.31 53199.06 88888.00 2017-12-27 07:23:53.911 361 15530.75 348.32 53199.02 88888.00 2017-12-27 07:23:54.411 361 15530.78 348.33 53199.01 88888.00 2017-12-27 07:23:54.911 361 15530.79 348.33 53199.01 88888.00 2017-12-27 07:23:55.411 361 15530.83 348.30 53198.99 88888.00 2017-12-27 07:23:55.911 361 15530.88 348.25 53198.92 88888.00 2017-12-27 07:23:56.411 361 15530.88 348.24 53198.84 88888.00 2017-12-27 07:23:56.911 361 15530.86 348.28 53198.86 88888.00 2017-12-27 07:23:57.411 361 15530.87 348.25 53198.92 88888.00 2017-12-27 07:23:57.911 361 15530.95 348.19 53198.94 88888.00 2017-12-27 07:23:58.411 361 15530.95 348.16 53198.91 88888.00 2017-12-27 07:23:58.911 361 15530.95 348.17 53198.90 88888.00 2017-12-27 07:23:59.411 361 15530.88 348.15 53198.89 88888.00 2017-12-27 07:23:59.911 361 15530.89 348.15 53198.87 88888.00 2017-12-27 07:24:00.411 361 15530.93 348.16 53198.88 88888.00 2017-12-27 07:24:00.911 361 15530.97 348.17 53198.88 88888.00 2017-12-27 07:24:01.411 361 15530.97 348.17 53198.87 88888.00 2017-12-27 07:24:01.911 361 15530.95 348.20 53198.85 88888.00 2017-12-27 07:24:02.411 361 15530.93 348.17 53198.84 88888.00 2017-12-27 07:24:02.911 361 15530.96 348.13 53198.79 88888.00 2017-12-27 07:24:03.411 361 15530.93 348.11 53198.76 88888.00 2017-12-27 07:24:03.911 361 15530.96 348.08 53198.77 88888.00 2017-12-27 07:24:04.411 361 15530.96 348.09 53198.78 88888.00 2017-12-27 07:24:04.911 361 15530.96 348.06 53198.77 88888.00 2017-12-27 07:24:05.411 361 15530.95 348.04 53198.75 88888.00 2017-12-27 07:24:05.911 361 15530.91 348.06 53198.80 88888.00 2017-12-27 07:24:06.411 361 15530.87 348.12 53198.76 88888.00 2017-12-27 07:24:06.911 361 15530.88 348.15 53198.78 88888.00 2017-12-27 07:24:07.411 361 15530.88 348.16 53198.81 88888.00 2017-12-27 07:24:07.911 361 15530.87 348.13 53198.78 88888.00 2017-12-27 07:24:08.411 361 15530.83 348.14 53198.77 88888.00 2017-12-27 07:24:08.911 361 15530.84 348.13 53198.77 88888.00 2017-12-27 07:24:09.411 361 15530.84 348.11 53198.86 88888.00 2017-12-27 07:24:09.911 361 15530.83 348.11 53198.84 88888.00 2017-12-27 07:24:10.411 361 15530.83 348.07 53198.88 88888.00 2017-12-27 07:24:10.911 361 15530.78 348.12 53198.92 88888.00 2017-12-27 07:24:11.411 361 15530.79 348.17 53198.88 88888.00 2017-12-27 07:24:11.911 361 15530.83 348.20 53198.90 88888.00 2017-12-27 07:24:12.411 361 15530.77 348.16 53198.94 88888.00 2017-12-27 07:24:12.911 361 15530.72 348.17 53198.97 88888.00 2017-12-27 07:24:13.411 361 15530.72 348.22 53199.00 88888.00 2017-12-27 07:24:13.911 361 15530.71 348.22 53198.96 88888.00 2017-12-27 07:24:14.411 361 15530.72 348.25 53198.94 88888.00 2017-12-27 07:24:14.911 361 15530.69 348.26 53198.92 88888.00 2017-12-27 07:24:15.411 361 15530.68 348.28 53198.92 88888.00 2017-12-27 07:24:15.911 361 15530.62 348.31 53198.92 88888.00 2017-12-27 07:24:16.411 361 15530.60 348.33 53198.87 88888.00 2017-12-27 07:24:16.911 361 15530.61 348.32 53198.92 88888.00 2017-12-27 07:24:17.411 361 15530.64 348.33 53198.94 88888.00 2017-12-27 07:24:17.911 361 15530.64 348.31 53198.98 88888.00 2017-12-27 07:24:18.411 361 15530.59 348.29 53198.92 88888.00 2017-12-27 07:24:18.911 361 15530.54 348.28 53198.94 88888.00 2017-12-27 07:24:19.411 361 15530.46 348.30 53198.97 88888.00 2017-12-27 07:24:19.911 361 15530.53 348.33 53198.96 88888.00 2017-12-27 07:24:20.411 361 15530.55 348.40 53199.03 88888.00 2017-12-27 07:24:20.911 361 15530.52 348.39 53199.03 88888.00 2017-12-27 07:24:21.411 361 15530.56 348.40 53198.98 88888.00 2017-12-27 07:24:21.911 361 15530.56 348.43 53199.04 88888.00 2017-12-27 07:24:22.411 361 15530.56 348.37 53199.07 88888.00 2017-12-27 07:24:22.911 361 15530.61 348.35 53199.09 88888.00 2017-12-27 07:24:23.411 361 15530.65 348.37 53199.09 88888.00 2017-12-27 07:24:23.911 361 15530.64 348.38 53199.07 88888.00 2017-12-27 07:24:24.411 361 15530.59 348.43 53199.07 88888.00 2017-12-27 07:24:24.911 361 15530.54 348.46 53199.02 88888.00 2017-12-27 07:24:25.411 361 15530.61 348.41 53199.01 88888.00 2017-12-27 07:24:25.911 361 15530.60 348.40 53198.98 88888.00 2017-12-27 07:24:26.411 361 15530.59 348.38 53198.98 88888.00 2017-12-27 07:24:26.911 361 15530.57 348.38 53199.00 88888.00 2017-12-27 07:24:27.411 361 15530.56 348.38 53198.92 88888.00 2017-12-27 07:24:27.911 361 15530.60 348.39 53198.94 88888.00 2017-12-27 07:24:28.411 361 15530.61 348.40 53198.91 88888.00 2017-12-27 07:24:28.911 361 15530.56 348.43 53198.91 88888.00 2017-12-27 07:24:29.411 361 15530.56 348.43 53198.92 88888.00 2017-12-27 07:24:29.911 361 15530.59 348.41 53198.95 88888.00 2017-12-27 07:24:30.411 361 15530.64 348.41 53198.92 88888.00 2017-12-27 07:24:30.911 361 15530.64 348.42 53198.83 88888.00 2017-12-27 07:24:31.411 361 15530.65 348.42 53198.79 88888.00 2017-12-27 07:24:31.911 361 15530.62 348.41 53198.82 88888.00 2017-12-27 07:24:32.411 361 15530.57 348.42 53198.81 88888.00 2017-12-27 07:24:32.911 361 15530.57 348.43 53198.78 88888.00 2017-12-27 07:24:33.411 361 15530.54 348.43 53198.78 88888.00 2017-12-27 07:24:33.911 361 15530.55 348.40 53198.80 88888.00 2017-12-27 07:24:34.411 361 15530.62 348.39 53198.80 88888.00 2017-12-27 07:24:34.911 361 15530.62 348.41 53198.77 88888.00 2017-12-27 07:24:35.411 361 15530.62 348.41 53198.81 88888.00 2017-12-27 07:24:35.911 361 15530.60 348.40 53198.83 88888.00 2017-12-27 07:24:36.411 361 15530.60 348.41 53198.84 88888.00 2017-12-27 07:24:36.911 361 15530.60 348.37 53198.83 88888.00 2017-12-27 07:24:37.411 361 15530.61 348.34 53198.85 88888.00 2017-12-27 07:24:37.911 361 15530.57 348.33 53198.84 88888.00 2017-12-27 07:24:38.411 361 15530.56 348.37 53198.82 88888.00 2017-12-27 07:24:38.911 361 15530.60 348.42 53198.82 88888.00 2017-12-27 07:24:39.411 361 15530.66 348.42 53198.81 88888.00 2017-12-27 07:24:39.911 361 15530.69 348.42 53198.79 88888.00 2017-12-27 07:24:40.411 361 15530.63 348.48 53198.81 88888.00 2017-12-27 07:24:40.911 361 15530.57 348.47 53198.81 88888.00 2017-12-27 07:24:41.411 361 15530.56 348.49 53198.81 88888.00 2017-12-27 07:24:41.911 361 15530.59 348.48 53198.79 88888.00 2017-12-27 07:24:42.411 361 15530.55 348.46 53198.80 88888.00 2017-12-27 07:24:42.911 361 15530.54 348.47 53198.83 88888.00 2017-12-27 07:24:43.411 361 15530.60 348.50 53198.76 88888.00 2017-12-27 07:24:43.911 361 15530.61 348.49 53198.75 88888.00 2017-12-27 07:24:44.411 361 15530.55 348.48 53198.77 88888.00 2017-12-27 07:24:44.911 361 15530.59 348.49 53198.79 88888.00 2017-12-27 07:24:45.411 361 15530.53 348.49 53198.78 88888.00 2017-12-27 07:24:45.911 361 15530.54 348.46 53198.81 88888.00 2017-12-27 07:24:46.411 361 15530.59 348.43 53198.79 88888.00 2017-12-27 07:24:46.911 361 15530.57 348.47 53198.79 88888.00 2017-12-27 07:24:47.411 361 15530.51 348.46 53198.80 88888.00 2017-12-27 07:24:47.911 361 15530.51 348.43 53198.85 88888.00 2017-12-27 07:24:48.411 361 15530.45 348.45 53198.89 88888.00 2017-12-27 07:24:48.911 361 15530.45 348.47 53198.90 88888.00 2017-12-27 07:24:49.411 361 15530.46 348.51 53198.87 88888.00 2017-12-27 07:24:49.911 361 15530.47 348.52 53198.86 88888.00 2017-12-27 07:24:50.411 361 15530.43 348.52 53198.81 88888.00 2017-12-27 07:24:50.911 361 15530.48 348.52 53198.78 88888.00 2017-12-27 07:24:51.411 361 15530.45 348.50 53198.75 88888.00 2017-12-27 07:24:51.911 361 15530.44 348.48 53198.77 88888.00 2017-12-27 07:24:52.411 361 15530.45 348.48 53198.82 88888.00 2017-12-27 07:24:52.911 361 15530.47 348.49 53198.84 88888.00 2017-12-27 07:24:53.411 361 15530.50 348.48 53198.81 88888.00 2017-12-27 07:24:53.911 361 15530.43 348.49 53198.85 88888.00 2017-12-27 07:24:54.411 361 15530.39 348.51 53198.85 88888.00 2017-12-27 07:24:54.911 361 15530.35 348.51 53198.84 88888.00 2017-12-27 07:24:55.411 361 15530.38 348.52 53198.82 88888.00 2017-12-27 07:24:55.911 361 15530.37 348.56 53198.83 88888.00 2017-12-27 07:24:56.411 361 15530.36 348.57 53198.87 88888.00 2017-12-27 07:24:56.911 361 15530.35 348.55 53198.91 88888.00 2017-12-27 07:24:57.411 361 15530.30 348.50 53198.86 88888.00 2017-12-27 07:24:57.911 361 15530.34 348.49 53198.84 88888.00 2017-12-27 07:24:58.411 361 15530.34 348.50 53198.86 88888.00 2017-12-27 07:24:58.911 361 15530.37 348.54 53198.87 88888.00 2017-12-27 07:24:59.411 361 15530.32 348.58 53198.85 88888.00 2017-12-27 07:24:59.911 361 15530.32 348.59 53198.83 88888.00 2017-12-27 07:25:00.411 361 15530.37 348.60 53198.91 88888.00 2017-12-27 07:25:00.911 361 15530.35 348.58 53198.90 88888.00 2017-12-27 07:25:01.411 361 15530.32 348.55 53198.88 88888.00 2017-12-27 07:25:01.911 361 15530.28 348.61 53198.89 88888.00 2017-12-27 07:25:02.411 361 15530.29 348.67 53198.89 88888.00 2017-12-27 07:25:02.911 361 15530.25 348.69 53198.87 88888.00 2017-12-27 07:25:03.411 361 15530.24 348.73 53198.84 88888.00 2017-12-27 07:25:03.911 361 15530.26 348.71 53198.84 88888.00 2017-12-27 07:25:04.411 361 15530.28 348.66 53198.87 88888.00 2017-12-27 07:25:04.911 361 15530.27 348.64 53198.84 88888.00 2017-12-27 07:25:05.411 361 15530.23 348.61 53198.79 88888.00 2017-12-27 07:25:05.911 361 15530.21 348.65 53198.82 88888.00 2017-12-27 07:25:06.411 361 15530.20 348.65 53198.82 88888.00 2017-12-27 07:25:06.911 361 15530.24 348.66 53198.76 88888.00 2017-12-27 07:25:07.411 361 15530.25 348.66 53198.77 88888.00 2017-12-27 07:25:07.911 361 15530.24 348.69 53198.76 88888.00 2017-12-27 07:25:08.411 361 15530.26 348.69 53198.75 88888.00 2017-12-27 07:25:08.911 361 15530.24 348.67 53198.76 88888.00 2017-12-27 07:25:09.411 361 15530.23 348.69 53198.78 88888.00 2017-12-27 07:25:09.911 361 15530.24 348.71 53198.82 88888.00 2017-12-27 07:25:10.411 361 15530.24 348.68 53198.82 88888.00 2017-12-27 07:25:10.911 361 15530.25 348.69 53198.81 88888.00 2017-12-27 07:25:11.411 361 15530.30 348.68 53198.78 88888.00 2017-12-27 07:25:11.911 361 15530.33 348.67 53198.79 88888.00 2017-12-27 07:25:12.411 361 15530.34 348.71 53198.79 88888.00 2017-12-27 07:25:12.911 361 15530.36 348.69 53198.78 88888.00 2017-12-27 07:25:13.411 361 15530.38 348.67 53198.78 88888.00 2017-12-27 07:25:13.911 361 15530.36 348.66 53198.74 88888.00 2017-12-27 07:25:14.411 361 15530.37 348.63 53198.65 88888.00 2017-12-27 07:25:14.911 361 15530.36 348.61 53198.59 88888.00 2017-12-27 07:25:15.411 361 15530.39 348.63 53198.62 88888.00 2017-12-27 07:25:15.911 361 15530.38 348.61 53198.68 88888.00 2017-12-27 07:25:16.411 361 15530.39 348.64 53198.66 88888.00 2017-12-27 07:25:16.911 361 15530.37 348.64 53198.63 88888.00 2017-12-27 07:25:17.411 361 15530.37 348.60 53198.63 88888.00 2017-12-27 07:25:17.911 361 15530.36 348.57 53198.54 88888.00 2017-12-27 07:25:18.411 361 15530.38 348.58 53198.50 88888.00 2017-12-27 07:25:18.911 361 15530.42 348.58 53198.50 88888.00 2017-12-27 07:25:19.411 361 15530.37 348.61 53198.51 88888.00 2017-12-27 07:25:19.911 361 15530.36 348.60 53198.57 88888.00 2017-12-27 07:25:20.411 361 15530.39 348.57 53198.55 88888.00 2017-12-27 07:25:20.911 361 15530.44 348.54 53198.57 88888.00 2017-12-27 07:25:21.411 361 15530.48 348.52 53198.59 88888.00 2017-12-27 07:25:21.911 361 15530.42 348.55 53198.54 88888.00 2017-12-27 07:25:22.411 361 15530.38 348.55 53198.58 88888.00 2017-12-27 07:25:22.911 361 15530.39 348.58 53198.57 88888.00 2017-12-27 07:25:23.411 361 15530.41 348.52 53198.56 88888.00 2017-12-27 07:25:23.911 361 15530.42 348.54 53198.48 88888.00 2017-12-27 07:25:24.411 361 15530.45 348.51 53198.47 88888.00 2017-12-27 07:25:24.911 361 15530.42 348.48 53198.49 88888.00 2017-12-27 07:25:25.411 361 15530.36 348.45 53198.46 88888.00 2017-12-27 07:25:25.911 361 15530.37 348.42 53198.44 88888.00 2017-12-27 07:25:26.411 361 15530.36 348.43 53198.43 88888.00 2017-12-27 07:25:26.911 361 15530.33 348.47 53198.42 88888.00 2017-12-27 07:25:27.411 361 15530.34 348.48 53198.41 88888.00 2017-12-27 07:25:27.911 361 15530.33 348.49 53198.41 88888.00 2017-12-27 07:25:28.411 361 15530.30 348.48 53198.44 88888.00 2017-12-27 07:25:28.911 361 15530.34 348.50 53198.49 88888.00 2017-12-27 07:25:29.411 361 15530.34 348.55 53198.47 88888.00 2017-12-27 07:25:29.911 361 15530.29 348.52 53198.40 88888.00 2017-12-27 07:25:30.411 361 15530.24 348.51 53198.34 88888.00 2017-12-27 07:25:30.911 361 15530.25 348.57 53198.37 88888.00 2017-12-27 07:25:31.411 361 15530.28 348.59 53198.41 88888.00 2017-12-27 07:25:31.911 361 15530.29 348.57 53198.50 88888.00 2017-12-27 07:25:32.411 361 15530.29 348.55 53198.54 88888.00 2017-12-27 07:25:32.911 361 15530.29 348.55 53198.63 88888.00 2017-12-27 07:25:33.411 361 15530.21 348.57 53198.64 88888.00 2017-12-27 07:25:33.911 361 15530.17 348.57 53198.57 88888.00 2017-12-27 07:25:34.411 361 15530.17 348.56 53198.65 88888.00 2017-12-27 07:25:34.911 361 15530.18 348.58 53198.64 88888.00 2017-12-27 07:25:35.411 361 15530.12 348.56 53198.59 88888.00 2017-12-27 07:25:35.911 361 15530.14 348.58 53198.56 88888.00 2017-12-27 07:25:36.411 361 15530.10 348.55 53198.56 88888.00 2017-12-27 07:25:36.911 361 15530.09 348.56 53198.57 88888.00 2017-12-27 07:25:37.411 361 15530.09 348.60 53198.57 88888.00 2017-12-27 07:25:37.911 361 15530.08 348.63 53198.57 88888.00 2017-12-27 07:25:38.411 361 15530.07 348.63 53198.61 88888.00 2017-12-27 07:25:38.911 361 15530.09 348.67 53198.64 88888.00 2017-12-27 07:25:39.411 361 15530.12 348.71 53198.67 88888.00 2017-12-27 07:25:39.911 361 15530.07 348.68 53198.66 88888.00 2017-12-27 07:25:40.411 361 15530.02 348.68 53198.64 88888.00 2017-12-27 07:25:40.911 361 15529.99 348.73 53198.67 88888.00 2017-12-27 07:25:41.411 361 15529.97 348.69 53198.62 88888.00 2017-12-27 07:25:41.911 361 15530.00 348.73 53198.56 88888.00 2017-12-27 07:25:42.411 361 15529.99 348.75 53198.55 88888.00 2017-12-27 07:25:42.911 361 15529.99 348.75 53198.59 88888.00 2017-12-27 07:25:43.411 361 15529.99 348.76 53198.66 88888.00 2017-12-27 07:25:43.911 361 15529.98 348.74 53198.71 88888.00 2017-12-27 07:25:44.411 361 15530.01 348.69 53198.70 88888.00 2017-12-27 07:25:44.911 361 15530.06 348.71 53198.72 88888.00 2017-12-27 07:25:45.411 361 15530.01 348.73 53198.76 88888.00 2017-12-27 07:25:45.911 361 15529.99 348.74 53198.77 88888.00 2017-12-27 07:25:46.411 361 15529.97 348.74 53198.77 88888.00 2017-12-27 07:25:46.911 361 15529.97 348.75 53198.70 88888.00 2017-12-27 07:25:47.411 361 15530.02 348.76 53198.68 88888.00 2017-12-27 07:25:47.911 361 15530.05 348.77 53198.69 88888.00 2017-12-27 07:25:48.411 361 15530.05 348.77 53198.60 88888.00 2017-12-27 07:25:48.911 361 15530.02 348.74 53198.59 88888.00 2017-12-27 07:25:49.411 361 15530.01 348.74 53198.57 88888.00 2017-12-27 07:25:49.911 361 15530.05 348.72 53198.54 88888.00 2017-12-27 07:25:50.411 361 15530.05 348.73 53198.55 88888.00 2017-12-27 07:25:50.911 361 15530.02 348.71 53198.56 88888.00 2017-12-27 07:25:51.411 361 15530.01 348.69 53198.59 88888.00 2017-12-27 07:25:51.911 361 15530.00 348.67 53198.53 88888.00 2017-12-27 07:25:52.411 361 15530.02 348.67 53198.51 88888.00 2017-12-27 07:25:52.911 361 15530.05 348.68 53198.48 88888.00 2017-12-27 07:25:53.411 361 15530.05 348.69 53198.41 88888.00 2017-12-27 07:25:53.911 361 15530.07 348.67 53198.28 88888.00 2017-12-27 07:25:54.411 361 15530.09 348.64 53198.29 88888.00 2017-12-27 07:25:54.911 361 15530.07 348.65 53198.29 88888.00 2017-12-27 07:25:55.411 361 15530.11 348.66 53198.33 88888.00 2017-12-27 07:25:55.911 361 15530.14 348.67 53198.33 88888.00 2017-12-27 07:25:56.411 361 15530.12 348.66 53198.41 88888.00 2017-12-27 07:25:56.911 361 15530.14 348.64 53198.41 88888.00 2017-12-27 07:25:57.411 361 15530.10 348.66 53198.37 88888.00 2017-12-27 07:25:57.911 361 15530.07 348.65 53198.37 88888.00 2017-12-27 07:25:58.411 361 15530.10 348.67 53198.35 88888.00 2017-12-27 07:25:58.911 361 15530.19 348.63 53198.35 88888.00 2017-12-27 07:25:59.411 361 15530.18 348.59 53198.38 88888.00 2017-12-27 07:25:59.911 361 15530.17 348.59 53198.33 88888.00 2017-12-27 07:26:00.411 361 15530.17 348.59 53198.31 88888.00 2017-12-27 07:26:00.911 361 15530.16 348.58 53198.27 88888.00 2017-12-27 07:26:01.411 361 15530.17 348.61 53198.24 88888.00 2017-12-27 07:26:01.911 361 15530.18 348.64 53198.30 88888.00 2017-12-27 07:26:02.411 361 15530.17 348.68 53198.35 88888.00 2017-12-27 07:26:02.911 361 15530.14 348.72 53198.35 88888.00 2017-12-27 07:26:03.411 361 15530.14 348.72 53198.34 88888.00 2017-12-27 07:26:03.911 361 15530.12 348.67 53198.31 88888.00 2017-12-27 07:26:04.411 361 15530.11 348.66 53198.33 88888.00 2017-12-27 07:26:04.911 361 15530.10 348.66 53198.29 88888.00 2017-12-27 07:26:05.411 361 15530.07 348.68 53198.31 88888.00 2017-12-27 07:26:05.911 361 15530.10 348.69 53198.34 88888.00 2017-12-27 07:26:06.411 361 15530.11 348.71 53198.36 88888.00 2017-12-27 07:26:06.911 361 15530.07 348.73 53198.42 88888.00 2017-12-27 07:26:07.411 361 15530.06 348.75 53198.50 88888.00 2017-12-27 07:26:07.911 361 15530.06 348.75 53198.46 88888.00 2017-12-27 07:26:08.411 361 15530.01 348.74 53198.41 88888.00 2017-12-27 07:26:08.911 361 15530.01 348.73 53198.44 88888.00 2017-12-27 07:26:09.411 361 15530.03 348.74 53198.47 88888.00 2017-12-27 07:26:09.911 361 15529.98 348.78 53198.46 88888.00 2017-12-27 07:26:10.411 361 15529.92 348.76 53198.42 88888.00 2017-12-27 07:26:10.911 361 15529.92 348.77 53198.45 88888.00 2017-12-27 07:26:11.411 361 15529.93 348.78 53198.49 88888.00 2017-12-27 07:26:11.911 361 15529.85 348.75 53198.54 88888.00 2017-12-27 07:26:12.411 361 15529.88 348.75 53198.56 88888.00 2017-12-27 07:26:12.911 361 15529.91 348.76 53198.55 88888.00 2017-12-27 07:26:13.411 361 15529.94 348.77 53198.56 88888.00 2017-12-27 07:26:13.911 361 15529.93 348.80 53198.54 88888.00 2017-12-27 07:26:14.411 361 15529.92 348.82 53198.50 88888.00 2017-12-27 07:26:14.911 361 15529.92 348.78 53198.51 88888.00 2017-12-27 07:26:15.412 361 15529.92 348.73 53198.48 88888.00 2017-12-27 07:26:15.912 361 15529.90 348.72 53198.46 88888.00 2017-12-27 07:26:16.412 361 15529.85 348.74 53198.41 88888.00 2017-12-27 07:26:16.912 361 15529.88 348.71 53198.35 88888.00 2017-12-27 07:26:17.412 361 15529.87 348.64 53198.40 88888.00 2017-12-27 07:26:17.912 361 15529.85 348.69 53198.51 88888.00 2017-12-27 07:26:18.412 361 15529.84 348.72 53198.58 88888.00 2017-12-27 07:26:18.912 361 15529.83 348.76 53198.59 88888.00 2017-12-27 07:26:19.412 361 15529.80 348.76 53198.62 88888.00 2017-12-27 07:26:19.912 361 15529.84 348.76 53198.59 88888.00 2017-12-27 07:26:20.412 361 15529.87 348.77 53198.55 88888.00 2017-12-27 07:26:20.912 361 15529.90 348.80 53198.50 88888.00 2017-12-27 07:26:21.412 361 15529.90 348.80 53198.48 88888.00 2017-12-27 07:26:21.912 361 15529.87 348.83 53198.50 88888.00 2017-12-27 07:26:22.412 361 15529.84 348.81 53198.45 88888.00 2017-12-27 07:26:22.912 361 15529.84 348.78 53198.41 88888.00 2017-12-27 07:26:23.412 361 15529.82 348.78 53198.44 88888.00 2017-12-27 07:26:23.912 361 15529.81 348.80 53198.49 88888.00 2017-12-27 07:26:24.412 361 15529.81 348.78 53198.44 88888.00 2017-12-27 07:26:24.912 361 15529.78 348.78 53198.47 88888.00 2017-12-27 07:26:25.412 361 15529.76 348.82 53198.46 88888.00 2017-12-27 07:26:25.912 361 15529.76 348.82 53198.46 88888.00 2017-12-27 07:26:26.412 361 15529.80 348.83 53198.50 88888.00 2017-12-27 07:26:26.912 361 15529.80 348.81 53198.46 88888.00 2017-12-27 07:26:27.412 361 15529.81 348.76 53198.44 88888.00 2017-12-27 07:26:27.912 361 15529.79 348.75 53198.40 88888.00 2017-12-27 07:26:28.412 361 15529.78 348.75 53198.33 88888.00 2017-12-27 07:26:28.912 361 15529.79 348.76 53198.27 88888.00 2017-12-27 07:26:29.412 361 15529.75 348.78 53198.26 88888.00 2017-12-27 07:26:29.912 361 15529.75 348.78 53198.27 88888.00 2017-12-27 07:26:30.412 361 15529.79 348.78 53198.30 88888.00 2017-12-27 07:26:30.912 361 15529.85 348.82 53198.33 88888.00 2017-12-27 07:26:31.412 361 15529.83 348.80 53198.36 88888.00 2017-12-27 07:26:31.912 361 15529.78 348.75 53198.40 88888.00 2017-12-27 07:26:32.412 361 15529.75 348.76 53198.40 88888.00 2017-12-27 07:26:32.912 361 15529.76 348.76 53198.36 88888.00 2017-12-27 07:26:33.412 361 15529.78 348.77 53198.30 88888.00 2017-12-27 07:26:33.912 361 15529.81 348.78 53198.35 88888.00 2017-12-27 07:26:34.412 361 15529.80 348.77 53198.34 88888.00 2017-12-27 07:26:34.912 361 15529.75 348.77 53198.30 88888.00 2017-12-27 07:26:35.412 361 15529.79 348.77 53198.28 88888.00 2017-12-27 07:26:35.912 361 15529.82 348.75 53198.34 88888.00 2017-12-27 07:26:36.412 361 15529.78 348.77 53198.34 88888.00 2017-12-27 07:26:36.912 361 15529.76 348.74 53198.31 88888.00 2017-12-27 07:26:37.412 361 15529.76 348.74 53198.24 88888.00 2017-12-27 07:26:37.912 361 15529.79 348.72 53198.25 88888.00 2017-12-27 07:26:38.412 361 15529.80 348.72 53198.27 88888.00 2017-12-27 07:26:38.912 361 15529.78 348.73 53198.28 88888.00 2017-12-27 07:26:39.412 361 15529.80 348.74 53198.37 88888.00 2017-12-27 07:26:39.912 361 15529.79 348.71 53198.41 88888.00 2017-12-27 07:26:40.412 361 15529.73 348.73 53198.31 88888.00 2017-12-27 07:26:40.912 361 15529.71 348.74 53198.34 88888.00 2017-12-27 07:26:41.412 361 15529.75 348.73 53198.37 88888.00 2017-12-27 07:26:41.912 361 15529.72 348.75 53198.34 88888.00 2017-12-27 07:26:42.412 361 15529.70 348.74 53198.31 88888.00 2017-12-27 07:26:42.912 361 15529.71 348.74 53198.36 88888.00 2017-12-27 07:26:43.412 361 15529.73 348.77 53198.37 88888.00 2017-12-27 07:26:43.912 361 15529.72 348.81 53198.37 88888.00 2017-12-27 07:26:44.412 361 15529.67 348.83 53198.39 88888.00 2017-12-27 07:26:44.912 361 15529.70 348.85 53198.42 88888.00 2017-12-27 07:26:45.412 361 15529.65 348.82 53198.48 88888.00 2017-12-27 07:26:45.912 361 15529.63 348.83 53198.43 88888.00 2017-12-27 07:26:46.412 361 15529.61 348.87 53198.36 88888.00 2017-12-27 07:26:46.912 361 15529.61 348.90 53198.40 88888.00 2017-12-27 07:26:47.412 361 15529.61 348.85 53198.41 88888.00 2017-12-27 07:26:47.912 361 15529.61 348.84 53198.38 88888.00 2017-12-27 07:26:48.412 361 15529.61 348.86 53198.43 88888.00 2017-12-27 07:26:48.912 361 15529.60 348.89 53198.40 88888.00 2017-12-27 07:26:49.412 361 15529.60 348.86 53198.38 88888.00 2017-12-27 07:26:49.912 361 15529.58 348.87 53198.37 88888.00 2017-12-27 07:26:50.412 361 15529.57 348.90 53198.37 88888.00 2017-12-27 07:26:50.912 361 15529.60 348.89 53198.38 88888.00 2017-12-27 07:26:51.412 361 15529.58 348.91 53198.41 88888.00 2017-12-27 07:26:51.912 361 15529.53 348.92 53198.42 88888.00 2017-12-27 07:26:52.412 361 15529.53 348.89 53198.37 88888.00 2017-12-27 07:26:52.912 361 15529.56 348.91 53198.40 88888.00 2017-12-27 07:26:53.412 361 15529.58 348.89 53198.45 88888.00 2017-12-27 07:26:53.912 361 15529.61 348.87 53198.45 88888.00 2017-12-27 07:26:54.412 361 15529.58 348.91 53198.38 88888.00 2017-12-27 07:26:54.912 361 15529.60 348.97 53198.40 88888.00 2017-12-27 07:26:55.412 361 15529.58 349.00 53198.37 88888.00 2017-12-27 07:26:55.912 361 15529.61 348.98 53198.36 88888.00 2017-12-27 07:26:56.412 361 15529.58 348.91 53198.39 88888.00 2017-12-27 07:26:56.912 361 15529.63 348.93 53198.37 88888.00 2017-12-27 07:26:57.412 361 15529.61 348.86 53198.40 88888.00 2017-12-27 07:26:57.912 361 15529.60 348.90 53198.42 88888.00 2017-12-27 07:26:58.412 361 15529.58 348.90 53198.40 88888.00 2017-12-27 07:26:58.912 361 15529.58 348.90 53198.41 88888.00 2017-12-27 07:26:59.412 361 15529.61 348.89 53198.30 88888.00 2017-12-27 07:26:59.912 361 15529.61 348.87 53198.33 88888.00 2017-12-27 07:27:00.412 361 15529.63 348.89 53198.34 88888.00 2017-12-27 07:27:00.912 361 15529.62 348.87 53198.24 88888.00 2017-12-27 07:27:01.412 361 15529.60 348.91 53198.21 88888.00 2017-12-27 07:27:01.912 361 15529.65 348.90 53198.21 88888.00 2017-12-27 07:27:02.412 361 15529.66 348.86 53198.19 88888.00 2017-12-27 07:27:02.912 361 15529.64 348.90 53198.19 88888.00 2017-12-27 07:27:03.412 361 15529.62 348.87 53198.20 88888.00 2017-12-27 07:27:03.912 361 15529.63 348.85 53198.24 88888.00 2017-12-27 07:27:04.412 361 15529.61 348.89 53198.28 88888.00 2017-12-27 07:27:04.912 361 15529.62 348.85 53198.33 88888.00 2017-12-27 07:27:05.412 361 15529.58 348.82 53198.26 88888.00 2017-12-27 07:27:05.912 361 15529.60 348.81 53198.25 88888.00 2017-12-27 07:27:06.412 361 15529.63 348.82 53198.25 88888.00 2017-12-27 07:27:06.912 361 15529.60 348.83 53198.24 88888.00 2017-12-27 07:27:07.412 361 15529.56 348.85 53198.22 88888.00 2017-12-27 07:27:07.912 361 15529.57 348.82 53198.24 88888.00 2017-12-27 07:27:08.412 361 15529.53 348.86 53198.23 88888.00 2017-12-27 07:27:08.912 361 15529.53 348.87 53198.19 88888.00 2017-12-27 07:27:09.412 361 15529.52 348.86 53198.20 88888.00 2017-12-27 07:27:09.912 361 15529.49 348.85 53198.17 88888.00 2017-12-27 07:27:10.412 361 15529.47 348.85 53198.20 88888.00 2017-12-27 07:27:10.912 361 15529.52 348.83 53198.24 88888.00 2017-12-27 07:27:11.412 361 15529.52 348.81 53198.22 88888.00 2017-12-27 07:27:11.912 361 15529.46 348.80 53198.25 88888.00 2017-12-27 07:27:12.412 361 15529.43 348.81 53198.34 88888.00 2017-12-27 07:27:12.912 361 15529.43 348.90 53198.28 88888.00 2017-12-27 07:27:13.412 361 15529.46 348.93 53198.27 88888.00 2017-12-27 07:27:13.912 361 15529.48 348.91 53198.30 88888.00 2017-12-27 07:27:14.412 361 15529.46 348.91 53198.29 88888.00 2017-12-27 07:27:14.912 361 15529.44 348.91 53198.25 88888.00 2017-12-27 07:27:15.412 361 15529.43 348.94 53198.26 88888.00 2017-12-27 07:27:15.912 361 15529.45 348.97 53198.35 88888.00 2017-12-27 07:27:16.412 361 15529.46 348.97 53198.40 88888.00 2017-12-27 07:27:16.912 361 15529.47 348.97 53198.42 88888.00 2017-12-27 07:27:17.412 361 15529.46 349.01 53198.42 88888.00 2017-12-27 07:27:17.912 361 15529.47 349.01 53198.34 88888.00 2017-12-27 07:27:18.412 361 15529.49 349.00 53198.44 88888.00 2017-12-27 07:27:18.912 361 15529.44 349.06 53198.44 88888.00 2017-12-27 07:27:19.412 361 15529.43 349.11 53198.41 88888.00 2017-12-27 07:27:19.912 361 15529.46 349.15 53198.43 88888.00 2017-12-27 07:27:20.412 361 15529.38 349.13 53198.47 88888.00 2017-12-27 07:27:20.912 361 15529.40 349.16 53198.42 88888.00 2017-12-27 07:27:21.412 361 15529.42 349.16 53198.42 88888.00 2017-12-27 07:27:21.912 361 15529.39 349.17 53198.48 88888.00 2017-12-27 07:27:22.412 361 15529.33 349.20 53198.49 88888.00 2017-12-27 07:27:22.912 361 15529.38 349.24 53198.46 88888.00 2017-12-27 07:27:23.412 361 15529.39 349.30 53198.45 88888.00 2017-12-27 07:27:23.912 361 15529.37 349.30 53198.47 88888.00 2017-12-27 07:27:24.412 361 15529.36 349.25 53198.42 88888.00 2017-12-27 07:27:24.912 361 15529.39 349.21 53198.42 88888.00 2017-12-27 07:27:25.412 361 15529.40 349.21 53198.40 88888.00 2017-12-27 07:27:25.912 361 15529.35 349.26 53198.33 88888.00 2017-12-27 07:27:26.412 361 15529.40 349.30 53198.34 88888.00 2017-12-27 07:27:26.912 361 15529.45 349.34 53198.35 88888.00 2017-12-27 07:27:27.412 361 15529.45 349.35 53198.35 88888.00 2017-12-27 07:27:27.912 361 15529.45 349.35 53198.35 88888.00 2017-12-27 07:27:28.412 361 15529.46 349.34 53198.36 88888.00 2017-12-27 07:27:28.912 361 15529.46 349.37 53198.30 88888.00 2017-12-27 07:27:29.412 361 15529.45 349.37 53198.28 88888.00 2017-12-27 07:27:29.912 361 15529.43 349.36 53198.27 88888.00 2017-12-27 07:27:30.412 361 15529.42 349.34 53198.20 88888.00 2017-12-27 07:27:30.912 361 15529.44 349.30 53198.23 88888.00 2017-12-27 07:27:31.412 361 15529.45 349.29 53198.22 88888.00 2017-12-27 07:27:31.912 361 15529.45 349.29 53198.13 88888.00 2017-12-27 07:27:32.412 361 15529.49 349.28 53198.22 88888.00 2017-12-27 07:27:32.912 361 15529.48 349.27 53198.21 88888.00 2017-12-27 07:27:33.412 361 15529.45 349.26 53198.17 88888.00 2017-12-27 07:27:33.912 361 15529.48 349.26 53198.13 88888.00 2017-12-27 07:27:34.412 361 15529.46 349.24 53198.10 88888.00 2017-12-27 07:27:34.912 361 15529.40 349.19 53198.09 88888.00 2017-12-27 07:27:35.412 361 15529.47 349.16 53198.07 88888.00 2017-12-27 07:27:35.912 361 15529.46 349.18 53198.04 88888.00 2017-12-27 07:27:36.412 361 15529.46 349.18 53197.99 88888.00 2017-12-27 07:27:36.912 361 15529.40 349.20 53197.91 88888.00 2017-12-27 07:27:37.412 361 15529.42 349.21 53197.91 88888.00 2017-12-27 07:27:37.912 361 15529.49 349.21 53197.95 88888.00 2017-12-27 07:27:38.412 361 15529.51 349.24 53197.97 88888.00 2017-12-27 07:27:38.912 361 15529.44 349.21 53198.00 88888.00 2017-12-27 07:27:39.412 361 15529.45 349.19 53198.00 88888.00 2017-12-27 07:27:39.912 361 15529.47 349.23 53198.01 88888.00 2017-12-27 07:27:40.412 361 15529.51 349.20 53198.03 88888.00 2017-12-27 07:27:40.912 361 15529.48 349.20 53198.00 88888.00 2017-12-27 07:27:41.412 361 15529.51 349.18 53197.99 88888.00 2017-12-27 07:27:41.912 361 15529.51 349.16 53198.02 88888.00 2017-12-27 07:27:42.412 361 15529.46 349.11 53198.04 88888.00 2017-12-27 07:27:42.912 361 15529.45 349.11 53198.06 88888.00 2017-12-27 07:27:43.412 361 15529.45 349.16 53198.07 88888.00 2017-12-27 07:27:43.912 361 15529.47 349.16 53198.11 88888.00 2017-12-27 07:27:44.412 361 15529.48 349.20 53198.11 88888.00 2017-12-27 07:27:44.912 361 15529.47 349.20 53198.15 88888.00 2017-12-27 07:27:45.412 361 15529.48 349.21 53198.18 88888.00 2017-12-27 07:27:45.912 361 15529.46 349.21 53198.21 88888.00 2017-12-27 07:27:46.412 361 15529.39 349.25 53198.20 88888.00 2017-12-27 07:27:46.912 361 15529.37 349.27 53198.15 88888.00 2017-12-27 07:27:47.412 361 15529.38 349.29 53198.06 88888.00 2017-12-27 07:27:47.912 361 15529.42 349.30 53198.08 88888.00 2017-12-27 07:27:48.412 361 15529.45 349.30 53198.04 88888.00 2017-12-27 07:27:48.912 361 15529.39 349.35 53198.06 88888.00 2017-12-27 07:27:49.412 361 15529.35 349.37 53198.14 88888.00 2017-12-27 07:27:49.912 361 15529.38 349.35 53198.15 88888.00 2017-12-27 07:27:50.412 361 15529.36 349.33 53198.21 88888.00 2017-12-27 07:27:50.912 361 15529.35 349.34 53198.28 88888.00 2017-12-27 07:27:51.412 361 15529.30 349.36 53198.30 88888.00 2017-12-27 07:27:51.912 361 15529.31 349.42 53198.30 88888.00 2017-12-27 07:27:52.412 361 15529.27 349.43 53198.35 88888.00 2017-12-27 07:27:52.912 361 15529.25 349.42 53198.36 88888.00 2017-12-27 07:27:53.412 361 15529.31 349.43 53198.38 88888.00 2017-12-27 07:27:53.912 361 15529.27 349.40 53198.42 88888.00 2017-12-27 07:27:54.412 361 15529.28 349.42 53198.39 88888.00 2017-12-27 07:27:54.912 361 15529.27 349.43 53198.34 88888.00 2017-12-27 07:27:55.412 361 15529.25 349.46 53198.29 88888.00 2017-12-27 07:27:55.912 361 15529.26 349.47 53198.34 88888.00 2017-12-27 07:27:56.412 361 15529.28 349.46 53198.33 88888.00 2017-12-27 07:27:56.912 361 15529.33 349.47 53198.27 88888.00 2017-12-27 07:27:57.412 361 15529.33 349.50 53198.22 88888.00 2017-12-27 07:27:57.912 361 15529.33 349.50 53198.23 88888.00 2017-12-27 07:27:58.412 361 15529.30 349.49 53198.18 88888.00 2017-12-27 07:27:58.912 361 15529.34 349.45 53198.09 88888.00 2017-12-27 07:27:59.412 361 15529.30 349.44 53198.10 88888.00 2017-12-27 07:27:59.912 361 15529.31 349.43 53198.05 88888.00 2017-12-27 07:28:00.412 361 15529.34 349.44 53198.00 88888.00 2017-12-27 07:28:00.912 361 15529.34 349.46 53198.00 88888.00 2017-12-27 07:28:01.412 361 15529.37 349.44 53197.94 88888.00 2017-12-27 07:28:01.912 361 15529.37 349.41 53197.93 88888.00 2017-12-27 07:28:02.412 361 15529.39 349.37 53197.96 88888.00 2017-12-27 07:28:02.912 361 15529.44 349.38 53198.03 88888.00 2017-12-27 07:28:03.412 361 15529.49 349.41 53198.03 88888.00 2017-12-27 07:28:03.912 361 15529.42 349.43 53197.97 88888.00 2017-12-27 07:28:04.412 361 15529.45 349.44 53197.91 88888.00 2017-12-27 07:28:04.912 361 15529.43 349.40 53197.94 88888.00 2017-12-27 07:28:05.412 361 15529.37 349.36 53197.87 88888.00 2017-12-27 07:28:05.912 361 15529.45 349.35 53197.86 88888.00 2017-12-27 07:28:06.412 361 15529.48 349.35 53197.83 88888.00 2017-12-27 07:28:06.912 361 15529.46 349.34 53197.83 88888.00 2017-12-27 07:28:07.412 361 15529.47 349.36 53197.83 88888.00 2017-12-27 07:28:07.912 361 15529.47 349.37 53197.83 88888.00 2017-12-27 07:28:08.412 361 15529.43 349.34 53197.81 88888.00 2017-12-27 07:28:08.912 361 15529.47 349.32 53197.78 88888.00 2017-12-27 07:28:09.412 361 15529.49 349.30 53197.80 88888.00 2017-12-27 07:28:09.912 361 15529.48 349.28 53197.75 88888.00 2017-12-27 07:28:10.412 361 15529.52 349.27 53197.75 88888.00 2017-12-27 07:28:10.912 361 15529.51 349.26 53197.73 88888.00 2017-12-27 07:28:11.412 361 15529.47 349.23 53197.71 88888.00 2017-12-27 07:28:11.912 361 15529.49 349.24 53197.75 88888.00 2017-12-27 07:28:12.412 361 15529.48 349.23 53197.73 88888.00 2017-12-27 07:28:12.912 361 15529.46 349.24 53197.76 88888.00 2017-12-27 07:28:13.412 361 15529.47 349.24 53197.77 88888.00 2017-12-27 07:28:13.912 361 15529.47 349.25 53197.84 88888.00 2017-12-27 07:28:14.412 361 15529.40 349.25 53197.90 88888.00 2017-12-27 07:28:14.912 361 15529.43 349.26 53197.93 88888.00 2017-12-27 07:28:15.412 361 15529.46 349.25 53197.94 88888.00 2017-12-27 07:28:15.912 361 15529.45 349.25 53197.93 88888.00 2017-12-27 07:28:16.412 361 15529.39 349.29 53197.88 88888.00 2017-12-27 07:28:16.912 361 15529.37 349.34 53197.83 88888.00 2017-12-27 07:28:17.412 361 15529.33 349.30 53197.90 88888.00 2017-12-27 07:28:17.912 361 15529.34 349.29 53197.91 88888.00 2017-12-27 07:28:18.412 361 15529.33 349.30 53197.93 88888.00 2017-12-27 07:28:18.912 361 15529.33 349.32 53197.99 88888.00 2017-12-27 07:28:19.412 361 15529.26 349.32 53197.97 88888.00 2017-12-27 07:28:19.912 361 15529.21 349.33 53197.99 88888.00 2017-12-27 07:28:20.412 361 15529.24 349.33 53197.98 88888.00 2017-12-27 07:28:20.912 361 15529.26 349.34 53198.00 88888.00 2017-12-27 07:28:21.412 361 15529.25 349.35 53198.04 88888.00 2017-12-27 07:28:21.912 361 15529.13 349.36 53198.01 88888.00 2017-12-27 07:28:22.412 361 15529.11 349.38 53197.98 88888.00 2017-12-27 07:28:22.912 361 15529.13 349.42 53198.02 88888.00 2017-12-27 07:28:23.412 361 15529.12 349.43 53197.99 88888.00 2017-12-27 07:28:23.912 361 15529.16 349.44 53197.95 88888.00 2017-12-27 07:28:24.412 361 15529.17 349.43 53197.99 88888.00 2017-12-27 07:28:24.912 361 15529.15 349.43 53198.02 88888.00 2017-12-27 07:28:25.412 361 15529.12 349.45 53198.06 88888.00 2017-12-27 07:28:25.912 361 15529.09 349.47 53198.06 88888.00 2017-12-27 07:28:26.412 361 15529.11 349.46 53198.08 88888.00 2017-12-27 07:28:26.912 361 15529.13 349.50 53198.09 88888.00 2017-12-27 07:28:27.412 361 15529.17 349.51 53198.17 88888.00 2017-12-27 07:28:27.912 361 15529.16 349.52 53198.16 88888.00 2017-12-27 07:28:28.412 361 15529.18 349.50 53198.17 88888.00 2017-12-27 07:28:28.912 361 15529.18 349.50 53198.18 88888.00 2017-12-27 07:28:29.412 361 15529.16 349.52 53198.16 88888.00 2017-12-27 07:28:29.912 361 15529.18 349.47 53198.18 88888.00 2017-12-27 07:28:30.412 361 15529.18 349.45 53198.21 88888.00 2017-12-27 07:28:30.912 361 15529.19 349.45 53198.20 88888.00 2017-12-27 07:28:31.412 361 15529.18 349.45 53198.08 88888.00 2017-12-27 07:28:31.912 361 15529.13 349.51 53198.08 88888.00 2017-12-27 07:28:32.412 361 15529.21 349.47 53198.13 88888.00 2017-12-27 07:28:32.912 361 15529.20 349.47 53198.05 88888.00 2017-12-27 07:28:33.412 361 15529.17 349.47 53198.01 88888.00 2017-12-27 07:28:33.912 361 15529.15 349.46 53198.02 88888.00 2017-12-27 07:28:34.412 361 15529.21 349.45 53198.04 88888.00 2017-12-27 07:28:34.912 361 15529.22 349.49 53198.02 88888.00 2017-12-27 07:28:35.412 361 15529.22 349.50 53197.99 88888.00 2017-12-27 07:28:35.912 361 15529.20 349.46 53197.97 88888.00 2017-12-27 07:28:36.412 361 15529.22 349.46 53197.95 88888.00 2017-12-27 07:28:36.912 361 15529.25 349.38 53197.94 88888.00 2017-12-27 07:28:37.412 361 15529.26 349.35 53197.94 88888.00 2017-12-27 07:28:37.912 361 15529.28 349.33 53197.91 88888.00 2017-12-27 07:28:38.412 361 15529.26 349.30 53197.87 88888.00 2017-12-27 07:28:38.912 361 15529.28 349.33 53197.89 88888.00 2017-12-27 07:28:39.412 361 15529.33 349.34 53197.94 88888.00 2017-12-27 07:28:39.912 361 15529.31 349.30 53197.96 88888.00 2017-12-27 07:28:40.412 361 15529.30 349.28 53197.91 88888.00 2017-12-27 07:28:40.912 361 15529.33 349.29 53197.85 88888.00 2017-12-27 07:28:41.412 361 15529.31 349.33 53197.82 88888.00 2017-12-27 07:28:41.912 361 15529.29 349.33 53197.81 88888.00 2017-12-27 07:28:42.412 361 15529.28 349.34 53197.87 88888.00 2017-12-27 07:28:42.912 361 15529.24 349.34 53197.86 88888.00 2017-12-27 07:28:43.412 361 15529.21 349.34 53197.87 88888.00 2017-12-27 07:28:43.912 361 15529.22 349.33 53197.81 88888.00 2017-12-27 07:28:44.412 361 15529.28 349.32 53197.84 88888.00 2017-12-27 07:28:44.912 361 15529.28 349.30 53197.82 88888.00 2017-12-27 07:28:45.412 361 15529.22 349.27 53197.86 88888.00 2017-12-27 07:28:45.912 361 15529.17 349.18 53197.83 88888.00 2017-12-27 07:28:46.412 361 15529.11 349.25 53197.79 88888.00 2017-12-27 07:28:46.912 361 15529.09 349.33 53197.77 88888.00 2017-12-27 07:28:47.412 361 15529.15 349.32 53197.74 88888.00 2017-12-27 07:28:47.912 361 15529.13 349.29 53197.79 88888.00 2017-12-27 07:28:48.412 361 15529.13 349.33 53197.82 88888.00 2017-12-27 07:28:48.912 361 15529.13 349.30 53197.85 88888.00 2017-12-27 07:28:49.412 361 15529.16 349.29 53197.87 88888.00 2017-12-27 07:28:49.912 361 15529.13 349.33 53197.90 88888.00 2017-12-27 07:28:50.412 361 15529.09 349.36 53197.90 88888.00 2017-12-27 07:28:50.912 361 15529.08 349.42 53197.90 88888.00 2017-12-27 07:28:51.412 361 15529.08 349.41 53197.86 88888.00 2017-12-27 07:28:51.912 361 15529.09 349.41 53197.86 88888.00 2017-12-27 07:28:52.412 361 15529.06 349.43 53197.85 88888.00 2017-12-27 07:28:52.912 361 15529.03 349.46 53197.89 88888.00 2017-12-27 07:28:53.412 361 15529.02 349.47 53197.87 88888.00 2017-12-27 07:28:53.912 361 15528.99 349.51 53197.84 88888.00 2017-12-27 07:28:54.412 361 15529.02 349.54 53197.83 88888.00 2017-12-27 07:28:54.912 361 15529.04 349.55 53197.86 88888.00 2017-12-27 07:28:55.412 361 15529.04 349.54 53197.84 88888.00 2017-12-27 07:28:55.912 361 15529.03 349.52 53197.90 88888.00 2017-12-27 07:28:56.412 361 15528.99 349.58 53197.91 88888.00 2017-12-27 07:28:56.912 361 15528.93 349.58 53197.89 88888.00 2017-12-27 07:28:57.412 361 15528.92 349.55 53197.91 88888.00 2017-12-27 07:28:57.912 361 15528.90 349.58 53197.93 88888.00 2017-12-27 07:28:58.412 361 15528.92 349.60 53197.93 88888.00 2017-12-27 07:28:58.912 361 15528.89 349.60 53197.93 88888.00 2017-12-27 07:28:59.412 361 15528.89 349.59 53197.90 88888.00 2017-12-27 07:28:59.912 361 15528.94 349.56 53197.90 88888.00 2017-12-27 07:29:00.412 361 15528.94 349.56 53197.90 88888.00 2017-12-27 07:29:00.912 361 15528.90 349.59 53197.94 88888.00 2017-12-27 07:29:01.412 361 15528.95 349.58 53197.93 88888.00 2017-12-27 07:29:01.912 361 15528.98 349.59 53197.93 88888.00 2017-12-27 07:29:02.412 361 15528.97 349.58 53197.93 88888.00 2017-12-27 07:29:02.912 361 15528.99 349.58 53197.93 88888.00 2017-12-27 07:29:03.412 361 15528.97 349.56 53197.91 88888.00 2017-12-27 07:29:03.912 361 15528.92 349.59 53197.85 88888.00 2017-12-27 07:29:04.412 361 15528.92 349.59 53197.82 88888.00 2017-12-27 07:29:04.912 361 15528.90 349.54 53197.85 88888.00 2017-12-27 07:29:05.412 361 15528.90 349.52 53197.83 88888.00 2017-12-27 07:29:05.912 361 15528.90 349.52 53197.81 88888.00 2017-12-27 07:29:06.412 361 15528.88 349.52 53197.83 88888.00 2017-12-27 07:29:06.912 361 15528.85 349.56 53197.82 88888.00 2017-12-27 07:29:07.412 361 15528.81 349.58 53197.85 88888.00 2017-12-27 07:29:07.912 361 15528.87 349.58 53197.82 88888.00 2017-12-27 07:29:08.412 361 15528.90 349.60 53197.81 88888.00 2017-12-27 07:29:08.912 361 15528.90 349.59 53197.79 88888.00 2017-12-27 07:29:09.412 361 15528.97 349.54 53197.78 88888.00 2017-12-27 07:29:09.912 361 15528.97 349.52 53197.74 88888.00 2017-12-27 07:29:10.412 361 15528.98 349.58 53197.75 88888.00 2017-12-27 07:29:10.912 361 15528.95 349.55 53197.71 88888.00 2017-12-27 07:29:11.412 361 15528.91 349.52 53197.78 88888.00 2017-12-27 07:29:11.912 361 15528.91 349.51 53197.80 88888.00 2017-12-27 07:29:12.412 361 15528.89 349.52 53197.84 88888.00 2017-12-27 07:29:12.912 361 15528.94 349.51 53197.90 88888.00 2017-12-27 07:29:13.412 361 15528.91 349.51 53197.85 88888.00 2017-12-27 07:29:13.912 361 15528.93 349.47 53197.85 88888.00 2017-12-27 07:29:14.412 361 15528.98 349.47 53197.80 88888.00 2017-12-27 07:29:14.912 361 15528.97 349.52 53197.81 88888.00 2017-12-27 07:29:15.412 361 15528.98 349.54 53197.81 88888.00 2017-12-27 07:29:15.912 361 15529.00 349.52 53197.82 88888.00 2017-12-27 07:29:16.412 361 15528.99 349.50 53197.79 88888.00 2017-12-27 07:29:16.912 361 15528.93 349.53 53197.76 88888.00 2017-12-27 07:29:17.412 361 15528.90 349.52 53197.71 88888.00 2017-12-27 07:29:17.912 361 15528.90 349.51 53197.73 88888.00 2017-12-27 07:29:18.412 361 15528.89 349.50 53197.69 88888.00 2017-12-27 07:29:18.912 361 15528.90 349.51 53197.75 88888.00 2017-12-27 07:29:19.412 361 15528.89 349.49 53197.80 88888.00 2017-12-27 07:29:19.912 361 15528.87 349.51 53197.82 88888.00 2017-12-27 07:29:20.412 361 15528.85 349.52 53197.85 88888.00 2017-12-27 07:29:20.912 361 15528.87 349.54 53197.80 88888.00 2017-12-27 07:29:21.412 361 15528.89 349.56 53197.75 88888.00 2017-12-27 07:29:21.912 361 15528.89 349.56 53197.68 88888.00 2017-12-27 07:29:22.412 361 15528.84 349.58 53197.65 88888.00 2017-12-27 07:29:22.912 361 15528.87 349.58 53197.70 88888.00 2017-12-27 07:29:23.412 361 15528.82 349.58 53197.80 88888.00 2017-12-27 07:29:23.912 361 15528.72 349.54 53197.80 88888.00 2017-12-27 07:29:24.412 361 15528.79 349.56 53197.82 88888.00 2017-12-27 07:29:24.912 361 15528.84 349.61 53197.84 88888.00 2017-12-27 07:29:25.412 361 15528.81 349.63 53197.84 88888.00 2017-12-27 07:29:25.912 361 15528.81 349.62 53197.84 88888.00 2017-12-27 07:29:26.412 361 15528.83 349.63 53197.90 88888.00 2017-12-27 07:29:26.912 361 15528.78 349.70 53197.93 88888.00 2017-12-27 07:29:27.412 361 15528.76 349.69 53197.94 88888.00 2017-12-27 07:29:27.912 361 15528.75 349.70 53197.91 88888.00 2017-12-27 07:29:28.412 361 15528.75 349.70 53197.93 88888.00 2017-12-27 07:29:28.912 361 15528.75 349.69 53197.91 88888.00 2017-12-27 07:29:29.412 361 15528.75 349.68 53197.95 88888.00 2017-12-27 07:29:29.912 361 15528.72 349.67 53197.89 88888.00 2017-12-27 07:29:30.412 361 15528.71 349.68 53197.87 88888.00 2017-12-27 07:29:30.912 361 15528.70 349.70 53197.84 88888.00 2017-12-27 07:29:31.412 361 15528.72 349.73 53197.82 88888.00 2017-12-27 07:29:31.912 361 15528.65 349.78 53197.87 88888.00 2017-12-27 07:29:32.412 361 15528.69 349.77 53197.88 88888.00 2017-12-27 07:29:32.912 361 15528.73 349.77 53197.76 88888.00 2017-12-27 07:29:33.412 361 15528.75 349.77 53197.75 88888.00 2017-12-27 07:29:33.912 361 15528.73 349.75 53197.82 88888.00 2017-12-27 07:29:34.412 361 15528.71 349.71 53197.83 88888.00 2017-12-27 07:29:34.912 361 15528.67 349.71 53197.82 88888.00 2017-12-27 07:29:35.412 361 15528.65 349.75 53197.83 88888.00 2017-12-27 07:29:35.912 361 15528.66 349.77 53197.82 88888.00 2017-12-27 07:29:36.412 361 15528.64 349.78 53197.79 88888.00 2017-12-27 07:29:36.912 361 15528.63 349.76 53197.84 88888.00 2017-12-27 07:29:37.412 361 15528.63 349.76 53197.84 88888.00 2017-12-27 07:29:37.912 361 15528.64 349.76 53197.85 88888.00 2017-12-27 07:29:38.412 361 15528.67 349.77 53197.95 88888.00 2017-12-27 07:29:38.912 361 15528.66 349.79 53197.91 88888.00 2017-12-27 07:29:39.412 361 15528.70 349.80 53197.90 88888.00 2017-12-27 07:29:39.912 361 15528.66 349.79 53197.91 88888.00 2017-12-27 07:29:40.412 361 15528.69 349.79 53197.88 88888.00 2017-12-27 07:29:40.912 361 15528.67 349.84 53197.91 88888.00 2017-12-27 07:29:41.412 361 15528.67 349.82 53197.85 88888.00 2017-12-27 07:29:41.912 361 15528.64 349.84 53197.84 88888.00 2017-12-27 07:29:42.412 361 15528.61 349.80 53197.85 88888.00 2017-12-27 07:29:42.912 361 15528.60 349.85 53197.87 88888.00 2017-12-27 07:29:43.412 361 15528.61 349.86 53197.87 88888.00 2017-12-27 07:29:43.912 361 15528.62 349.81 53197.84 88888.00 2017-12-27 07:29:44.412 361 15528.60 349.80 53197.83 88888.00 2017-12-27 07:29:44.912 361 15528.55 349.82 53197.82 88888.00 2017-12-27 07:29:45.412 361 15528.58 349.82 53197.79 88888.00 2017-12-27 07:29:45.912 361 15528.62 349.79 53197.78 88888.00 2017-12-27 07:29:46.412 361 15528.67 349.71 53197.82 88888.00 2017-12-27 07:29:46.912 361 15528.67 349.70 53197.86 88888.00 2017-12-27 07:29:47.412 361 15528.65 349.70 53197.87 88888.00 2017-12-27 07:29:47.912 361 15528.63 349.73 53197.88 88888.00 2017-12-27 07:29:48.412 361 15528.65 349.79 53197.83 88888.00 2017-12-27 07:29:48.912 361 15528.64 349.81 53197.78 88888.00 2017-12-27 07:29:49.412 361 15528.64 349.79 53197.75 88888.00 2017-12-27 07:29:49.912 361 15528.67 349.79 53197.78 88888.00 2017-12-27 07:29:50.412 361 15528.66 349.78 53197.76 88888.00 2017-12-27 07:29:50.912 361 15528.66 349.79 53197.76 88888.00 2017-12-27 07:29:51.412 361 15528.62 349.80 53197.76 88888.00 2017-12-27 07:29:51.912 361 15528.63 349.84 53197.75 88888.00 2017-12-27 07:29:52.412 361 15528.67 349.81 53197.79 88888.00 2017-12-27 07:29:52.912 361 15528.69 349.81 53197.77 88888.00 2017-12-27 07:29:53.412 361 15528.64 349.80 53197.74 88888.00 2017-12-27 07:29:53.912 361 15528.65 349.75 53197.79 88888.00 2017-12-27 07:29:54.412 361 15528.67 349.71 53197.68 88888.00 2017-12-27 07:29:54.912 361 15528.60 349.72 53197.64 88888.00 2017-12-27 07:29:55.412 361 15528.64 349.76 53197.65 88888.00 2017-12-27 07:29:55.912 361 15528.62 349.79 53197.65 88888.00 2017-12-27 07:29:56.412 361 15528.67 349.80 53197.59 88888.00 2017-12-27 07:29:56.912 361 15528.71 349.79 53197.57 88888.00 2017-12-27 07:29:57.412 361 15528.72 349.77 53197.61 88888.00 2017-12-27 07:29:57.912 361 15528.71 349.78 53197.66 88888.00 2017-12-27 07:29:58.412 361 15528.67 349.78 53197.70 88888.00 2017-12-27 07:29:58.912 361 15528.71 349.82 53197.74 88888.00 2017-12-27 07:29:59.412 361 15528.73 349.84 53197.71 88888.00 2017-12-27 07:29:59.912 361 15528.78 349.85 53197.75 88888.00 2017-12-27 07:30:00.412 361 15528.73 349.84 53197.76 88888.00 2017-12-27 07:30:00.912 361 15528.73 349.86 53197.66 88888.00 2017-12-27 07:30:01.412 361 15528.70 349.87 53197.63 88888.00 2017-12-27 07:30:01.912 361 15528.66 349.86 53197.65 88888.00 2017-12-27 07:30:02.412 361 15528.65 349.85 53197.64 88888.00 2017-12-27 07:30:02.912 361 15528.64 349.88 53197.69 88888.00 2017-12-27 07:30:03.412 361 15528.65 349.84 53197.67 88888.00 2017-12-27 07:30:03.912 361 15528.70 349.86 53197.69 88888.00 2017-12-27 07:30:04.412 361 15528.69 349.84 53197.74 88888.00 2017-12-27 07:30:04.912 361 15528.61 349.86 53197.73 88888.00 2017-12-27 07:30:05.412 361 15528.63 349.88 53197.76 88888.00 2017-12-27 07:30:05.912 361 15528.66 349.90 53197.74 88888.00 2017-12-27 07:30:06.412 361 15528.66 349.92 53197.74 88888.00 2017-12-27 07:30:06.912 361 15528.61 349.95 53197.77 88888.00 2017-12-27 07:30:07.412 361 15528.63 349.96 53197.77 88888.00 2017-12-27 07:30:07.912 361 15528.55 349.95 53197.69 88888.00 2017-12-27 07:30:08.412 361 15528.52 349.94 53197.68 88888.00 2017-12-27 07:30:08.912 361 15528.53 349.95 53197.66 88888.00 2017-12-27 07:30:09.412 361 15528.55 349.95 53197.73 88888.00 2017-12-27 07:30:09.912 361 15528.60 349.97 53197.80 88888.00 2017-12-27 07:30:10.412 361 15528.54 349.98 53197.82 88888.00 2017-12-27 07:30:10.912 361 15528.52 349.97 53197.91 88888.00 2017-12-27 07:30:11.412 361 15528.53 349.96 53197.89 88888.00 2017-12-27 07:30:11.912 361 15528.55 349.98 53197.91 88888.00 2017-12-27 07:30:12.412 361 15528.55 349.99 53197.94 88888.00 2017-12-27 07:30:12.912 361 15528.49 349.97 53197.90 88888.00 2017-12-27 07:30:13.412 361 15528.46 349.97 53197.85 88888.00 2017-12-27 07:30:13.912 361 15528.49 349.98 53197.86 88888.00 2017-12-27 07:30:14.412 361 15528.51 349.98 53197.81 88888.00 2017-12-27 07:30:14.912 361 15528.51 349.98 53197.82 88888.00 2017-12-27 07:30:15.412 361 15528.49 349.98 53197.82 88888.00 2017-12-27 07:30:15.912 361 15528.45 349.96 53197.79 88888.00 2017-12-27 07:30:16.412 361 15528.47 349.96 53197.81 88888.00 2017-12-27 07:30:16.912 361 15528.53 349.99 53197.87 88888.00 2017-12-27 07:30:17.412 361 15528.54 350.05 53197.87 88888.00 2017-12-27 07:30:17.912 361 15528.46 350.04 53197.86 88888.00 2017-12-27 07:30:18.412 361 15528.48 350.04 53197.82 88888.00 2017-12-27 07:30:18.912 361 15528.55 350.05 53197.84 88888.00 2017-12-27 07:30:19.412 361 15528.57 350.05 53197.82 88888.00 2017-12-27 07:30:19.912 361 15528.53 350.01 53197.77 88888.00 2017-12-27 07:30:20.412 361 15528.55 349.99 53197.75 88888.00 2017-12-27 07:30:20.912 361 15528.49 350.02 53197.75 88888.00 2017-12-27 07:30:21.412 361 15528.49 350.06 53197.73 88888.00 2017-12-27 07:30:21.912 361 15528.53 350.02 53197.83 88888.00 2017-12-27 07:30:22.412 361 15528.54 350.01 53197.91 88888.00 2017-12-27 07:30:22.912 361 15528.52 349.99 53197.90 88888.00 2017-12-27 07:30:23.412 361 15528.51 350.01 53197.83 88888.00 2017-12-27 07:30:23.912 361 15528.52 349.98 53197.79 88888.00 2017-12-27 07:30:24.412 361 15528.46 349.98 53197.75 88888.00 2017-12-27 07:30:24.912 361 15528.48 350.01 53197.67 88888.00 2017-12-27 07:30:25.412 361 15528.47 350.05 53197.71 88888.00 2017-12-27 07:30:25.912 361 15528.48 350.02 53197.87 88888.00 2017-12-27 07:30:26.412 361 15528.52 349.97 53197.86 88888.00 2017-12-27 07:30:26.912 361 15528.49 349.96 53197.86 88888.00 2017-12-27 07:30:27.412 361 15528.49 349.97 53197.84 88888.00 2017-12-27 07:30:27.912 361 15528.40 349.96 53197.77 88888.00 2017-12-27 07:30:28.412 361 15528.42 349.93 53197.76 88888.00 2017-12-27 07:30:28.912 361 15528.43 349.95 53197.73 88888.00 2017-12-27 07:30:29.412 361 15528.43 349.95 53197.67 88888.00 2017-12-27 07:30:29.912 361 15528.44 349.93 53197.68 88888.00 2017-12-27 07:30:30.412 361 15528.44 349.95 53197.66 88888.00 2017-12-27 07:30:30.912 361 15528.46 349.97 53197.62 88888.00 2017-12-27 07:30:31.412 361 15528.54 349.96 53197.59 88888.00 2017-12-27 07:30:31.912 361 15528.56 349.96 53197.63 88888.00 2017-12-27 07:30:32.412 361 15528.55 349.98 53197.63 88888.00 2017-12-27 07:30:32.912 361 15528.55 350.01 53197.62 88888.00 2017-12-27 07:30:33.412 361 15528.52 349.99 53197.67 88888.00 2017-12-27 07:30:33.912 361 15528.49 349.98 53197.69 88888.00 2017-12-27 07:30:34.412 361 15528.54 349.97 53197.69 88888.00 2017-12-27 07:30:34.912 361 15528.60 349.96 53197.71 88888.00 2017-12-27 07:30:35.412 361 15528.58 349.95 53197.75 88888.00 2017-12-27 07:30:35.912 361 15528.55 349.95 53197.75 88888.00 2017-12-27 07:30:36.412 361 15528.55 349.96 53197.68 88888.00 2017-12-27 07:30:36.912 361 15528.54 349.93 53197.68 88888.00 2017-12-27 07:30:37.412 361 15528.48 349.94 53197.69 88888.00 2017-12-27 07:30:37.912 361 15528.49 349.99 53197.67 88888.00 2017-12-27 07:30:38.412 361 15528.51 350.02 53197.70 88888.00 2017-12-27 07:30:38.912 361 15528.49 350.03 53197.69 88888.00 2017-12-27 07:30:39.412 361 15528.46 350.03 53197.67 88888.00 2017-12-27 07:30:39.912 361 15528.48 350.01 53197.67 88888.00 2017-12-27 07:30:40.413 361 15528.51 349.96 53197.66 88888.00 2017-12-27 07:30:40.913 361 15528.52 349.94 53197.61 88888.00 2017-12-27 07:30:41.413 361 15528.57 349.95 53197.62 88888.00 2017-12-27 07:30:41.913 361 15528.57 349.95 53197.61 88888.00 2017-12-27 07:30:42.413 361 15528.54 349.97 53197.64 88888.00 2017-12-27 07:30:42.913 361 15528.55 349.96 53197.67 88888.00 2017-12-27 07:30:43.413 361 15528.51 349.97 53197.59 88888.00 2017-12-27 07:30:43.913 361 15528.47 349.99 53197.54 88888.00 2017-12-27 07:30:44.413 361 15528.45 349.98 53197.48 88888.00 2017-12-27 07:30:44.913 361 15528.48 350.04 53197.54 88888.00 2017-12-27 07:30:45.413 361 15528.54 350.05 53197.64 88888.00 2017-12-27 07:30:45.913 361 15528.56 350.01 53197.73 88888.00 2017-12-27 07:30:46.413 361 15528.49 349.99 53197.73 88888.00 2017-12-27 07:30:46.913 361 15528.49 349.99 53197.67 88888.00 2017-12-27 07:30:47.413 361 15528.48 350.01 53197.73 88888.00 2017-12-27 07:30:47.913 361 15528.49 349.98 53197.75 88888.00 2017-12-27 07:30:48.413 361 15528.51 349.94 53197.70 88888.00 2017-12-27 07:30:48.913 361 15528.53 349.95 53197.66 88888.00 2017-12-27 07:30:49.413 361 15528.53 350.02 53197.64 88888.00 2017-12-27 07:30:49.913 361 15528.47 350.03 53197.59 88888.00 2017-12-27 07:30:50.413 361 15528.47 350.02 53197.63 88888.00 2017-12-27 07:30:50.913 361 15528.49 350.03 53197.63 88888.00 2017-12-27 07:30:51.413 361 15528.45 350.02 53197.51 88888.00 2017-12-27 07:30:51.913 361 15528.37 350.03 53197.53 88888.00 2017-12-27 07:30:52.413 361 15528.36 350.05 53197.56 88888.00 2017-12-27 07:30:52.913 361 15528.37 350.04 53197.59 88888.00 2017-12-27 07:30:53.413 361 15528.40 350.05 53197.59 88888.00 2017-12-27 07:30:53.913 361 15528.39 350.05 53197.56 88888.00 2017-12-27 07:30:54.413 361 15528.35 350.05 53197.53 88888.00 2017-12-27 07:30:54.913 361 15528.30 350.05 53197.49 88888.00 2017-12-27 07:30:55.413 361 15528.33 350.03 53197.54 88888.00 2017-12-27 07:30:55.913 361 15528.29 350.01 53197.55 88888.00 2017-12-27 07:30:56.413 361 15528.29 349.99 53197.59 88888.00 2017-12-27 07:30:56.913 361 15528.38 350.03 53197.69 88888.00 2017-12-27 07:30:57.413 361 15528.35 350.05 53197.70 88888.00 2017-12-27 07:30:57.913 361 15528.29 350.05 53197.68 88888.00 2017-12-27 07:30:58.413 361 15528.27 350.10 53197.70 88888.00 2017-12-27 07:30:58.913 361 15528.24 350.13 53197.73 88888.00 2017-12-27 07:30:59.413 361 15528.29 350.10 53197.76 88888.00 2017-12-27 07:30:59.913 361 15528.34 350.10 53197.70 88888.00 2017-12-27 07:31:00.413 361 15528.28 350.10 53197.64 88888.00 2017-12-27 07:31:00.913 361 15528.24 350.10 53197.64 88888.00 2017-12-27 07:31:01.413 361 15528.24 350.11 53197.69 88888.00 2017-12-27 07:31:01.913 361 15528.25 350.11 53197.75 88888.00 2017-12-27 07:31:02.413 361 15528.28 350.13 53197.73 88888.00 2017-12-27 07:31:02.913 361 15528.26 350.15 53197.68 88888.00 2017-12-27 07:31:03.413 361 15528.24 350.16 53197.69 88888.00 2017-12-27 07:31:03.913 361 15528.25 350.18 53197.68 88888.00 2017-12-27 07:31:04.413 361 15528.28 350.20 53197.68 88888.00 2017-12-27 07:31:04.913 361 15528.19 350.19 53197.70 88888.00 2017-12-27 07:31:05.413 361 15528.24 350.16 53197.74 88888.00 2017-12-27 07:31:05.913 361 15528.22 350.22 53197.71 88888.00 2017-12-27 07:31:06.413 361 15528.26 350.23 53197.65 88888.00 2017-12-27 07:31:06.913 361 15528.34 350.23 53197.63 88888.00 2017-12-27 07:31:07.413 361 15528.33 350.22 53197.63 88888.00 2017-12-27 07:31:07.913 361 15528.25 350.21 53197.64 88888.00 2017-12-27 07:31:08.413 361 15528.25 350.22 53197.71 88888.00 2017-12-27 07:31:08.913 361 15528.27 350.23 53197.68 88888.00 2017-12-27 07:31:09.413 361 15528.28 350.24 53197.66 88888.00 2017-12-27 07:31:09.913 361 15528.33 350.28 53197.74 88888.00 2017-12-27 07:31:10.413 361 15528.28 350.29 53197.74 88888.00 2017-12-27 07:31:10.913 361 15528.28 350.29 53197.66 88888.00 2017-12-27 07:31:11.413 361 15528.28 350.29 53197.66 88888.00 2017-12-27 07:31:11.913 361 15528.26 350.25 53197.68 88888.00 2017-12-27 07:31:12.413 361 15528.24 350.30 53197.71 88888.00 2017-12-27 07:31:12.913 361 15528.25 350.32 53197.74 88888.00 2017-12-27 07:31:13.413 361 15528.31 350.33 53197.69 88888.00 2017-12-27 07:31:13.913 361 15528.36 350.30 53197.68 88888.00 2017-12-27 07:31:14.413 361 15528.35 350.25 53197.68 88888.00 2017-12-27 07:31:14.913 361 15528.28 350.27 53197.65 88888.00 2017-12-27 07:31:15.413 361 15528.28 350.25 53197.58 88888.00 2017-12-27 07:31:15.913 361 15528.30 350.29 53197.57 88888.00 2017-12-27 07:31:16.413 361 15528.36 350.30 53197.59 88888.00 2017-12-27 07:31:16.913 361 15528.38 350.32 53197.65 88888.00 2017-12-27 07:31:17.413 361 15528.39 350.27 53197.62 88888.00 2017-12-27 07:31:17.913 361 15528.36 350.24 53197.54 88888.00 2017-12-27 07:31:18.413 361 15528.36 350.25 53197.50 88888.00 2017-12-27 07:31:18.913 361 15528.36 350.25 53197.54 88888.00 2017-12-27 07:31:19.413 361 15528.39 350.25 53197.48 88888.00 2017-12-27 07:31:19.913 361 15528.44 350.31 53197.49 88888.00 2017-12-27 07:31:20.413 361 15528.45 350.33 53197.53 88888.00 2017-12-27 07:31:20.913 361 15528.46 350.28 53197.56 88888.00 2017-12-27 07:31:21.413 361 15528.44 350.28 53197.53 88888.00 2017-12-27 07:31:21.913 361 15528.40 350.27 53197.57 88888.00 2017-12-27 07:31:22.413 361 15528.38 350.31 53197.59 88888.00 2017-12-27 07:31:22.913 361 15528.39 350.30 53197.50 88888.00 2017-12-27 07:31:23.413 361 15528.40 350.32 53197.47 88888.00 2017-12-27 07:31:23.913 361 15528.38 350.32 53197.46 88888.00 2017-12-27 07:31:24.413 361 15528.36 350.33 53197.47 88888.00 2017-12-27 07:31:24.913 361 15528.40 350.32 53197.47 88888.00 2017-12-27 07:31:25.413 361 15528.35 350.30 53197.45 88888.00 2017-12-27 07:31:25.913 361 15528.34 350.28 53197.44 88888.00 2017-12-27 07:31:26.413 361 15528.37 350.31 53197.46 88888.00 2017-12-27 07:31:26.913 361 15528.34 350.36 53197.47 88888.00 2017-12-27 07:31:27.413 361 15528.28 350.33 53197.50 88888.00 2017-12-27 07:31:27.913 361 15528.30 350.34 53197.46 88888.00 2017-12-27 07:31:28.413 361 15528.35 350.33 53197.43 88888.00 2017-12-27 07:31:28.913 361 15528.36 350.28 53197.39 88888.00 2017-12-27 07:31:29.413 361 15528.34 350.24 53197.41 88888.00 2017-12-27 07:31:29.913 361 15528.33 350.29 53197.42 88888.00 2017-12-27 07:31:30.413 361 15528.30 350.36 53197.46 88888.00 2017-12-27 07:31:30.913 361 15528.29 350.39 53197.37 88888.00 2017-12-27 07:31:31.413 361 15528.30 350.33 53197.39 88888.00 2017-12-27 07:31:31.913 361 15528.26 350.33 53197.43 88888.00 2017-12-27 07:31:32.413 361 15528.24 350.32 53197.45 88888.00 2017-12-27 07:31:32.913 361 15528.26 350.31 53197.47 88888.00 2017-12-27 07:31:33.413 361 15528.27 350.33 53197.46 88888.00 2017-12-27 07:31:33.913 361 15528.26 350.33 53197.48 88888.00 2017-12-27 07:31:34.413 361 15528.26 350.36 53197.54 88888.00 2017-12-27 07:31:34.913 361 15528.27 350.34 53197.51 88888.00 2017-12-27 07:31:35.413 361 15528.26 350.37 53197.54 88888.00 2017-12-27 07:31:35.913 361 15528.25 350.34 53197.51 88888.00 2017-12-27 07:31:36.413 361 15528.26 350.34 53197.58 88888.00 2017-12-27 07:31:36.913 361 15528.24 350.33 53197.59 88888.00 2017-12-27 07:31:37.413 361 15528.26 350.33 53197.60 88888.00 2017-12-27 07:31:37.913 361 15528.24 350.33 53197.63 88888.00 2017-12-27 07:31:38.413 361 15528.22 350.38 53197.66 88888.00 2017-12-27 07:31:38.913 361 15528.18 350.41 53197.67 88888.00 2017-12-27 07:31:39.413 361 15528.19 350.42 53197.68 88888.00 2017-12-27 07:31:39.913 361 15528.21 350.39 53197.62 88888.00 2017-12-27 07:31:40.413 361 15528.19 350.37 53197.60 88888.00 2017-12-27 07:31:40.913 361 15528.19 350.44 53197.62 88888.00 2017-12-27 07:31:41.413 361 15528.15 350.45 53197.63 88888.00 2017-12-27 07:31:41.913 361 15528.17 350.41 53197.54 88888.00 2017-12-27 07:31:42.413 361 15528.17 350.46 53197.50 88888.00 2017-12-27 07:31:42.913 361 15528.16 350.51 53197.47 88888.00 2017-12-27 07:31:43.413 361 15528.17 350.51 53197.56 88888.00 2017-12-27 07:31:43.913 361 15528.18 350.50 53197.69 88888.00 2017-12-27 07:31:44.413 361 15528.17 350.49 53197.71 88888.00 2017-12-27 07:31:44.913 361 15528.18 350.51 53197.70 88888.00 2017-12-27 07:31:45.413 361 15528.19 350.50 53197.70 88888.00 2017-12-27 07:31:45.913 361 15528.13 350.50 53197.71 88888.00 2017-12-27 07:31:46.413 361 15528.16 350.50 53197.70 88888.00 2017-12-27 07:31:46.913 361 15528.16 350.51 53197.69 88888.00 2017-12-27 07:31:47.413 361 15528.16 350.51 53197.66 88888.00 2017-12-27 07:31:47.913 361 15528.16 350.51 53197.62 88888.00 2017-12-27 07:31:48.413 361 15528.13 350.50 53197.56 88888.00 2017-12-27 07:31:48.913 361 15528.11 350.50 53197.60 88888.00 2017-12-27 07:31:49.413 361 15528.12 350.53 53197.64 88888.00 2017-12-27 07:31:49.913 361 15528.13 350.54 53197.62 88888.00 2017-12-27 07:31:50.413 361 15528.12 350.51 53197.62 88888.00 2017-12-27 07:31:50.913 361 15528.10 350.47 53197.61 88888.00 2017-12-27 07:31:51.413 361 15528.17 350.44 53197.61 88888.00 2017-12-27 07:31:51.913 361 15528.25 350.44 53197.60 88888.00 2017-12-27 07:31:52.413 361 15528.21 350.46 53197.53 88888.00 2017-12-27 07:31:52.913 361 15528.18 350.47 53197.54 88888.00 2017-12-27 07:31:53.413 361 15528.15 350.49 53197.58 88888.00 2017-12-27 07:31:53.913 361 15528.12 350.45 53197.54 88888.00 2017-12-27 07:31:54.413 361 15528.15 350.45 53197.51 88888.00 2017-12-27 07:31:54.913 361 15528.21 350.45 53197.50 88888.00 2017-12-27 07:31:55.413 361 15528.22 350.47 53197.54 88888.00 2017-12-27 07:31:55.913 361 15528.25 350.44 53197.51 88888.00 2017-12-27 07:31:56.413 361 15528.29 350.45 53197.56 88888.00 2017-12-27 07:31:56.913 361 15528.27 350.46 53197.60 88888.00 2017-12-27 07:31:57.413 361 15528.22 350.44 53197.62 88888.00 2017-12-27 07:31:57.913 361 15528.20 350.45 53197.60 88888.00 2017-12-27 07:31:58.413 361 15528.20 350.44 53197.58 88888.00 2017-12-27 07:31:58.913 361 15528.16 350.45 53197.57 88888.00 2017-12-27 07:31:59.413 361 15528.20 350.45 53197.55 88888.00 2017-12-27 07:31:59.913 361 15528.24 350.42 53197.54 88888.00 2017-12-27 07:32:00.413 361 15528.24 350.42 53197.55 88888.00 2017-12-27 07:32:00.913 361 15528.26 350.46 53197.54 88888.00 2017-12-27 07:32:01.413 361 15528.20 350.44 53197.54 88888.00 2017-12-27 07:32:01.913 361 15528.21 350.45 53197.51 88888.00 2017-12-27 07:32:02.413 361 15528.25 350.42 53197.49 88888.00 2017-12-27 07:32:02.913 361 15528.26 350.45 53197.50 88888.00 2017-12-27 07:32:03.413 361 15528.20 350.48 53197.55 88888.00 2017-12-27 07:32:03.913 361 15528.19 350.49 53197.53 88888.00 2017-12-27 07:32:04.413 361 15528.17 350.49 53197.46 88888.00 2017-12-27 07:32:04.913 361 15528.19 350.51 53197.53 88888.00 2017-12-27 07:32:05.413 361 15528.18 350.50 53197.49 88888.00 2017-12-27 07:32:05.913 361 15528.20 350.48 53197.47 88888.00 2017-12-27 07:32:06.413 361 15528.16 350.44 53197.50 88888.00 2017-12-27 07:32:06.913 361 15528.10 350.41 53197.53 88888.00 2017-12-27 07:32:07.413 361 15528.10 350.42 53197.53 88888.00 2017-12-27 07:32:07.913 361 15528.12 350.42 53197.56 88888.00 2017-12-27 07:32:08.413 361 15528.11 350.40 53197.57 88888.00 2017-12-27 07:32:08.913 361 15528.07 350.44 53197.55 88888.00 2017-12-27 07:32:09.413 361 15528.04 350.44 53197.56 88888.00 2017-12-27 07:32:09.913 361 15528.03 350.46 53197.55 88888.00 2017-12-27 07:32:10.413 361 15528.02 350.46 53197.51 88888.00 2017-12-27 07:32:10.913 361 15528.01 350.45 53197.46 88888.00 2017-12-27 07:32:11.413 361 15528.00 350.46 53197.55 88888.00 2017-12-27 07:32:11.913 361 15528.02 350.45 53197.53 88888.00 2017-12-27 07:32:12.413 361 15527.95 350.44 53197.50 88888.00 2017-12-27 07:32:12.913 361 15527.98 350.45 53197.56 88888.00 2017-12-27 07:32:13.413 361 15528.02 350.46 53197.60 88888.00 2017-12-27 07:32:13.913 361 15527.99 350.45 53197.66 88888.00 2017-12-27 07:32:14.413 361 15527.95 350.41 53197.68 88888.00 2017-12-27 07:32:14.913 361 15527.89 350.41 53197.68 88888.00 2017-12-27 07:32:15.413 361 15527.94 350.45 53197.68 88888.00 2017-12-27 07:32:15.913 361 15527.95 350.45 53197.69 88888.00 2017-12-27 07:32:16.413 361 15527.94 350.45 53197.71 88888.00 2017-12-27 07:32:16.913 361 15527.93 350.41 53197.75 88888.00 2017-12-27 07:32:17.413 361 15527.94 350.38 53197.70 88888.00 2017-12-27 07:32:17.913 361 15527.91 350.36 53197.61 88888.00 2017-12-27 07:32:18.413 361 15527.90 350.38 53197.65 88888.00 2017-12-27 07:32:18.913 361 15527.92 350.38 53197.66 88888.00 2017-12-27 07:32:19.413 361 15527.89 350.39 53197.65 88888.00 2017-12-27 07:32:19.913 361 15527.88 350.41 53197.68 88888.00 2017-12-27 07:32:20.413 361 15527.92 350.45 53197.71 88888.00 2017-12-27 07:32:20.913 361 15527.93 350.46 53197.81 88888.00 2017-12-27 07:32:21.413 361 15527.86 350.47 53197.79 88888.00 2017-12-27 07:32:21.913 361 15527.85 350.45 53197.76 88888.00 2017-12-27 07:32:22.413 361 15527.84 350.44 53197.74 88888.00 2017-12-27 07:32:22.913 361 15527.84 350.45 53197.71 88888.00 2017-12-27 07:32:23.413 361 15527.85 350.47 53197.73 88888.00 2017-12-27 07:32:23.913 361 15527.86 350.48 53197.71 88888.00 2017-12-27 07:32:24.413 361 15527.85 350.48 53197.70 88888.00 2017-12-27 07:32:24.913 361 15527.88 350.46 53197.67 88888.00 2017-12-27 07:32:25.413 361 15527.89 350.46 53197.67 88888.00 2017-12-27 07:32:25.913 361 15527.90 350.46 53197.75 88888.00 2017-12-27 07:32:26.413 361 15527.89 350.47 53197.75 88888.00 2017-12-27 07:32:26.913 361 15527.85 350.46 53197.73 88888.00 2017-12-27 07:32:27.413 361 15527.86 350.46 53197.68 88888.00 2017-12-27 07:32:27.913 361 15527.82 350.49 53197.67 88888.00 2017-12-27 07:32:28.413 361 15527.84 350.48 53197.65 88888.00 2017-12-27 07:32:28.913 361 15527.85 350.49 53197.62 88888.00 2017-12-27 07:32:29.413 361 15527.82 350.49 53197.58 88888.00 2017-12-27 07:32:29.913 361 15527.82 350.45 53197.53 88888.00 2017-12-27 07:32:30.413 361 15527.75 350.45 53197.53 88888.00 2017-12-27 07:32:30.913 361 15527.80 350.48 53197.59 88888.00 2017-12-27 07:32:31.413 361 15527.80 350.49 53197.62 88888.00 2017-12-27 07:32:31.913 361 15527.77 350.45 53197.63 88888.00 2017-12-27 07:32:32.413 361 15527.84 350.44 53197.65 88888.00 2017-12-27 07:32:32.913 361 15527.90 350.45 53197.68 88888.00 2017-12-27 07:32:33.413 361 15527.90 350.45 53197.71 88888.00 2017-12-27 07:32:33.913 361 15527.91 350.44 53197.73 88888.00 2017-12-27 07:32:34.413 361 15527.90 350.41 53197.70 88888.00 2017-12-27 07:32:34.913 361 15527.91 350.41 53197.68 88888.00 2017-12-27 07:32:35.413 361 15527.98 350.41 53197.67 88888.00 2017-12-27 07:32:35.913 361 15528.03 350.42 53197.74 88888.00 2017-12-27 07:32:36.413 361 15527.99 350.46 53197.78 88888.00 2017-12-27 07:32:36.913 361 15527.97 350.46 53197.69 88888.00 2017-12-27 07:32:37.413 361 15527.95 350.47 53197.68 88888.00 2017-12-27 07:32:37.913 361 15527.99 350.46 53197.67 88888.00 2017-12-27 07:32:38.413 361 15527.97 350.41 53197.76 88888.00 2017-12-27 07:32:38.913 361 15527.98 350.39 53197.79 88888.00 2017-12-27 07:32:39.413 361 15527.94 350.42 53197.78 88888.00 2017-12-27 07:32:39.913 361 15527.93 350.41 53197.76 88888.00 2017-12-27 07:32:40.413 361 15527.97 350.42 53197.70 88888.00 2017-12-27 07:32:40.913 361 15527.97 350.41 53197.70 88888.00 2017-12-27 07:32:41.413 361 15527.92 350.41 53197.69 88888.00 2017-12-27 07:32:41.913 361 15527.94 350.45 53197.76 88888.00 2017-12-27 07:32:42.413 361 15527.92 350.48 53197.75 88888.00 2017-12-27 07:32:42.913 361 15527.89 350.48 53197.75 88888.00 2017-12-27 07:32:43.413 361 15527.95 350.46 53197.77 88888.00 2017-12-27 07:32:43.913 361 15527.97 350.46 53197.76 88888.00 2017-12-27 07:32:44.413 361 15527.93 350.48 53197.76 88888.00 2017-12-27 07:32:44.913 361 15527.93 350.50 53197.77 88888.00 2017-12-27 07:32:45.413 361 15527.99 350.48 53197.71 88888.00 2017-12-27 07:32:45.913 361 15528.03 350.47 53197.70 88888.00 2017-12-27 07:32:46.413 361 15528.06 350.45 53197.65 88888.00 2017-12-27 07:32:46.913 361 15528.03 350.48 53197.68 88888.00 2017-12-27 07:32:47.413 361 15527.98 350.51 53197.67 88888.00 2017-12-27 07:32:47.913 361 15527.98 350.49 53197.73 88888.00 2017-12-27 07:32:48.413 361 15527.98 350.48 53197.67 88888.00 2017-12-27 07:32:48.913 361 15527.99 350.48 53197.62 88888.00 2017-12-27 07:32:49.413 361 15528.02 350.44 53197.61 88888.00 2017-12-27 07:32:49.913 361 15527.99 350.42 53197.62 88888.00 2017-12-27 07:32:50.413 361 15527.99 350.39 53197.61 88888.00 2017-12-27 07:32:50.913 361 15527.98 350.36 53197.56 88888.00 2017-12-27 07:32:51.413 361 15527.93 350.38 53197.51 88888.00 2017-12-27 07:32:51.913 361 15527.90 350.42 53197.50 88888.00 2017-12-27 07:32:52.413 361 15527.86 350.40 53197.53 88888.00 2017-12-27 07:32:52.913 361 15527.86 350.37 53197.49 88888.00 2017-12-27 07:32:53.413 361 15527.89 350.39 53197.51 88888.00 2017-12-27 07:32:53.913 361 15527.90 350.38 53197.58 88888.00 2017-12-27 07:32:54.413 361 15527.86 350.34 53197.58 88888.00 2017-12-27 07:32:54.913 361 15527.85 350.39 53197.55 88888.00 2017-12-27 07:32:55.413 361 15527.86 350.39 53197.57 88888.00 2017-12-27 07:32:55.913 361 15527.85 350.39 53197.51 88888.00 2017-12-27 07:32:56.413 361 15527.85 350.38 53197.57 88888.00 2017-12-27 07:32:56.913 361 15527.88 350.33 53197.58 88888.00 2017-12-27 07:32:57.413 361 15527.88 350.38 53197.59 88888.00 2017-12-27 07:32:57.913 361 15527.82 350.40 53197.62 88888.00 2017-12-27 07:32:58.413 361 15527.85 350.42 53197.63 88888.00 2017-12-27 07:32:58.913 361 15527.88 350.46 53197.63 88888.00 2017-12-27 07:32:59.413 361 15527.85 350.44 53197.55 88888.00 2017-12-27 07:32:59.913 361 15527.81 350.40 53197.63 88888.00 2017-12-27 07:33:00.413 361 15527.80 350.38 53197.63 88888.00 2017-12-27 07:33:00.913 361 15527.84 350.39 53197.63 88888.00 2017-12-27 07:33:01.413 361 15527.84 350.40 53197.61 88888.00 2017-12-27 07:33:01.913 361 15527.83 350.40 53197.61 88888.00 2017-12-27 07:33:02.413 361 15527.81 350.44 53197.62 88888.00 2017-12-27 07:33:02.913 361 15527.82 350.37 53197.62 88888.00 2017-12-27 07:33:03.413 361 15527.82 350.39 53197.66 88888.00 2017-12-27 07:33:03.913 361 15527.75 350.41 53197.64 88888.00 2017-12-27 07:33:04.413 361 15527.72 350.42 53197.57 88888.00 2017-12-27 07:33:04.913 361 15527.74 350.42 53197.60 88888.00 2017-12-27 07:33:05.413 361 15527.73 350.44 53197.59 88888.00 2017-12-27 07:33:05.913 361 15527.77 350.48 53197.58 88888.00 2017-12-27 07:33:06.413 361 15527.79 350.49 53197.68 88888.00 2017-12-27 07:33:06.913 361 15527.81 350.46 53197.77 88888.00 2017-12-27 07:33:07.413 361 15527.75 350.44 53197.75 88888.00 2017-12-27 07:33:07.913 361 15527.76 350.45 53197.71 88888.00 2017-12-27 07:33:08.413 361 15527.79 350.46 53197.68 88888.00 2017-12-27 07:33:08.913 361 15527.76 350.47 53197.75 88888.00 2017-12-27 07:33:09.413 361 15527.77 350.49 53197.71 88888.00 2017-12-27 07:33:09.913 361 15527.73 350.47 53197.70 88888.00 2017-12-27 07:33:10.413 361 15527.74 350.44 53197.73 88888.00 2017-12-27 07:33:10.913 361 15527.71 350.40 53197.71 88888.00 2017-12-27 07:33:11.413 361 15527.72 350.41 53197.71 88888.00 2017-12-27 07:33:11.913 361 15527.71 350.42 53197.71 88888.00 2017-12-27 07:33:12.413 361 15527.75 350.41 53197.63 88888.00 2017-12-27 07:33:12.913 361 15527.77 350.44 53197.63 88888.00 2017-12-27 07:33:13.413 361 15527.76 350.42 53197.68 88888.00 2017-12-27 07:33:13.913 361 15527.74 350.42 53197.69 88888.00 2017-12-27 07:33:14.413 361 15527.76 350.47 53197.68 88888.00 2017-12-27 07:33:14.913 361 15527.73 350.49 53197.70 88888.00 2017-12-27 07:33:15.413 361 15527.74 350.47 53197.68 88888.00 2017-12-27 07:33:15.913 361 15527.71 350.44 53197.60 88888.00 2017-12-27 07:33:16.413 361 15527.70 350.46 53197.57 88888.00 2017-12-27 07:33:16.913 361 15527.65 350.46 53197.56 88888.00 2017-12-27 07:33:17.413 361 15527.71 350.44 53197.58 88888.00 2017-12-27 07:33:17.913 361 15527.70 350.45 53197.60 88888.00 2017-12-27 07:33:18.413 361 15527.71 350.44 53197.63 88888.00 2017-12-27 07:33:18.913 361 15527.73 350.40 53197.65 88888.00 2017-12-27 07:33:19.413 361 15527.74 350.41 53197.60 88888.00 2017-12-27 07:33:19.913 361 15527.73 350.42 53197.50 88888.00 2017-12-27 07:33:20.413 361 15527.74 350.42 53197.56 88888.00 2017-12-27 07:33:20.913 361 15527.72 350.39 53197.61 88888.00 2017-12-27 07:33:21.413 361 15527.74 350.37 53197.58 88888.00 2017-12-27 07:33:21.913 361 15527.79 350.41 53197.56 88888.00 2017-12-27 07:33:22.413 361 15527.75 350.40 53197.59 88888.00 2017-12-27 07:33:22.913 361 15527.73 350.41 53197.57 88888.00 2017-12-27 07:33:23.413 361 15527.74 350.46 53197.49 88888.00 2017-12-27 07:33:23.913 361 15527.79 350.49 53197.49 88888.00 2017-12-27 07:33:24.413 361 15527.77 350.51 53197.46 88888.00 2017-12-27 07:33:24.913 361 15527.79 350.48 53197.46 88888.00 2017-12-27 07:33:25.413 361 15527.76 350.49 53197.49 88888.00 2017-12-27 07:33:25.913 361 15527.72 350.46 53197.50 88888.00 2017-12-27 07:33:26.413 361 15527.73 350.42 53197.48 88888.00 2017-12-27 07:33:26.913 361 15527.76 350.40 53197.51 88888.00 2017-12-27 07:33:27.413 361 15527.68 350.44 53197.46 88888.00 2017-12-27 07:33:27.913 361 15527.67 350.44 53197.41 88888.00 2017-12-27 07:33:28.413 361 15527.71 350.45 53197.48 88888.00 2017-12-27 07:33:28.913 361 15527.71 350.42 53197.49 88888.00 2017-12-27 07:33:29.413 361 15527.73 350.40 53197.53 88888.00 2017-12-27 07:33:29.913 361 15527.75 350.38 53197.49 88888.00 2017-12-27 07:33:30.413 361 15527.74 350.40 53197.46 88888.00 2017-12-27 07:33:30.913 361 15527.71 350.38 53197.48 88888.00 2017-12-27 07:33:31.413 361 15527.67 350.33 53197.50 88888.00 2017-12-27 07:33:31.913 361 15527.67 350.32 53197.49 88888.00 2017-12-27 07:33:32.413 361 15527.71 350.32 53197.50 88888.00 2017-12-27 07:33:32.913 361 15527.75 350.33 53197.57 88888.00 2017-12-27 07:33:33.413 361 15527.70 350.34 53197.57 88888.00 2017-12-27 07:33:33.913 361 15527.67 350.36 53197.58 88888.00 2017-12-27 07:33:34.413 361 15527.66 350.39 53197.56 88888.00 2017-12-27 07:33:34.913 361 15527.67 350.40 53197.50 88888.00 2017-12-27 07:33:35.413 361 15527.68 350.40 53197.50 88888.00 2017-12-27 07:33:35.913 361 15527.71 350.39 53197.51 88888.00 2017-12-27 07:33:36.413 361 15527.64 350.39 53197.55 88888.00 2017-12-27 07:33:36.913 361 15527.65 350.42 53197.54 88888.00 2017-12-27 07:33:37.413 361 15527.66 350.46 53197.47 88888.00 2017-12-27 07:33:37.913 361 15527.70 350.44 53197.51 88888.00 2017-12-27 07:33:38.413 361 15527.72 350.46 53197.56 88888.00 2017-12-27 07:33:38.913 361 15527.67 350.46 53197.55 88888.00 2017-12-27 07:33:39.413 361 15527.63 350.40 53197.57 88888.00 2017-12-27 07:33:39.913 361 15527.61 350.37 53197.50 88888.00 2017-12-27 07:33:40.413 361 15527.64 350.37 53197.58 88888.00 2017-12-27 07:33:40.913 361 15527.59 350.38 53197.60 88888.00 2017-12-27 07:33:41.413 361 15527.59 350.40 53197.60 88888.00 2017-12-27 07:33:41.913 361 15527.56 350.39 53197.65 88888.00 2017-12-27 07:33:42.413 361 15527.56 350.39 53197.70 88888.00 2017-12-27 07:33:42.913 361 15527.57 350.41 53197.67 88888.00 2017-12-27 07:33:43.413 361 15527.56 350.41 53197.68 88888.00 2017-12-27 07:33:43.913 361 15527.57 350.45 53197.64 88888.00 2017-12-27 07:33:44.413 361 15527.63 350.44 53197.62 88888.00 2017-12-27 07:33:44.913 361 15527.62 350.39 53197.58 88888.00 2017-12-27 07:33:45.413 361 15527.55 350.37 53197.56 88888.00 2017-12-27 07:33:45.913 361 15527.54 350.36 53197.60 88888.00 2017-12-27 07:33:46.413 361 15527.57 350.37 53197.61 88888.00 2017-12-27 07:33:46.913 361 15527.52 350.36 53197.58 88888.00 2017-12-27 07:33:47.413 361 15527.52 350.40 53197.56 88888.00 2017-12-27 07:33:47.913 361 15527.53 350.40 53197.58 88888.00 2017-12-27 07:33:48.413 361 15527.55 350.40 53197.57 88888.00 2017-12-27 07:33:48.913 361 15527.49 350.41 53197.58 88888.00 2017-12-27 07:33:49.413 361 15527.46 350.37 53197.65 88888.00 2017-12-27 07:33:49.913 361 15527.48 350.38 53197.59 88888.00 2017-12-27 07:33:50.413 361 15527.48 350.42 53197.60 88888.00 2017-12-27 07:33:50.913 361 15527.43 350.42 53197.59 88888.00 2017-12-27 07:33:51.413 361 15527.45 350.44 53197.51 88888.00 2017-12-27 07:33:51.913 361 15527.49 350.46 53197.53 88888.00 2017-12-27 07:33:52.413 361 15527.49 350.47 53197.53 88888.00 2017-12-27 07:33:52.913 361 15527.49 350.45 53197.56 88888.00 2017-12-27 07:33:53.413 361 15527.47 350.44 53197.59 88888.00 2017-12-27 07:33:53.913 361 15527.45 350.45 53197.66 88888.00 2017-12-27 07:33:54.413 361 15527.46 350.47 53197.66 88888.00 2017-12-27 07:33:54.913 361 15527.45 350.49 53197.58 88888.00 2017-12-27 07:33:55.413 361 15527.44 350.49 53197.62 88888.00 2017-12-27 07:33:55.913 361 15527.49 350.46 53197.61 88888.00 2017-12-27 07:33:56.413 361 15527.47 350.50 53197.58 88888.00 2017-12-27 07:33:56.913 361 15527.48 350.51 53197.62 88888.00 2017-12-27 07:33:57.413 361 15527.52 350.51 53197.62 88888.00 2017-12-27 07:33:57.913 361 15527.49 350.55 53197.60 88888.00 2017-12-27 07:33:58.413 361 15527.54 350.56 53197.63 88888.00 2017-12-27 07:33:58.913 361 15527.53 350.54 53197.61 88888.00 2017-12-27 07:33:59.413 361 15527.48 350.50 53197.56 88888.00 2017-12-27 07:33:59.913 361 15527.44 350.49 53197.61 88888.00 2017-12-27 07:34:00.413 361 15527.47 350.49 53197.63 88888.00 2017-12-27 07:34:00.913 361 15527.48 350.48 53197.63 88888.00 2017-12-27 07:34:01.413 361 15527.52 350.44 53197.60 88888.00 2017-12-27 07:34:01.913 361 15527.45 350.48 53197.55 88888.00 2017-12-27 07:34:02.413 361 15527.41 350.45 53197.50 88888.00 2017-12-27 07:34:02.913 361 15527.41 350.46 53197.47 88888.00 2017-12-27 07:34:03.413 361 15527.39 350.46 53197.47 88888.00 2017-12-27 07:34:03.913 361 15527.38 350.48 53197.48 88888.00 2017-12-27 07:34:04.413 361 15527.34 350.48 53197.56 88888.00 2017-12-27 07:34:04.913 361 15527.39 350.48 53197.57 88888.00 2017-12-27 07:34:05.413 361 15527.41 350.49 53197.54 88888.00 2017-12-27 07:34:05.913 361 15527.45 350.49 53197.56 88888.00 2017-12-27 07:34:06.413 361 15527.44 350.50 53197.57 88888.00 2017-12-27 07:34:06.913 361 15527.43 350.50 53197.57 88888.00 2017-12-27 07:34:07.413 361 15527.45 350.50 53197.58 88888.00 2017-12-27 07:34:07.913 361 15527.44 350.49 53197.61 88888.00 2017-12-27 07:34:08.413 361 15527.40 350.49 53197.61 88888.00 2017-12-27 07:34:08.913 361 15527.41 350.54 53197.60 88888.00 2017-12-27 07:34:09.413 361 15527.37 350.56 53197.55 88888.00 2017-12-27 07:34:09.913 361 15527.30 350.58 53197.51 88888.00 2017-12-27 07:34:10.413 361 15527.30 350.57 53197.55 88888.00 2017-12-27 07:34:10.913 361 15527.37 350.55 53197.58 88888.00 2017-12-27 07:34:11.413 361 15527.39 350.58 53197.57 88888.00 2017-12-27 07:34:11.913 361 15527.39 350.59 53197.61 88888.00 2017-12-27 07:34:12.413 361 15527.40 350.58 53197.58 88888.00 2017-12-27 07:34:12.913 361 15527.37 350.59 53197.50 88888.00 2017-12-27 07:34:13.413 361 15527.37 350.59 53197.57 88888.00 2017-12-27 07:34:13.913 361 15527.39 350.65 53197.65 88888.00 2017-12-27 07:34:14.413 361 15527.38 350.63 53197.61 88888.00 2017-12-27 07:34:14.913 361 15527.36 350.58 53197.55 88888.00 2017-12-27 07:34:15.413 361 15527.39 350.57 53197.50 88888.00 2017-12-27 07:34:15.913 361 15527.40 350.57 53197.48 88888.00 2017-12-27 07:34:16.413 361 15527.37 350.56 53197.51 88888.00 2017-12-27 07:34:16.913 361 15527.40 350.57 53197.51 88888.00 2017-12-27 07:34:17.413 361 15527.40 350.55 53197.49 88888.00 2017-12-27 07:34:17.913 361 15527.43 350.55 53197.54 88888.00 2017-12-27 07:34:18.413 361 15527.44 350.55 53197.58 88888.00 2017-12-27 07:34:18.913 361 15527.50 350.54 53197.55 88888.00 2017-12-27 07:34:19.413 361 15527.49 350.56 53197.53 88888.00 2017-12-27 07:34:19.913 361 15527.48 350.58 53197.51 88888.00 2017-12-27 07:34:20.413 361 15527.48 350.57 53197.53 88888.00 2017-12-27 07:34:20.913 361 15527.43 350.54 53197.48 88888.00 2017-12-27 07:34:21.413 361 15527.45 350.58 53197.51 88888.00 2017-12-27 07:34:21.913 361 15527.44 350.62 53197.49 88888.00 2017-12-27 07:34:22.413 361 15527.41 350.62 53197.44 88888.00 2017-12-27 07:34:22.913 361 15527.44 350.59 53197.43 88888.00 2017-12-27 07:34:23.413 361 15527.48 350.54 53197.46 88888.00 2017-12-27 07:34:23.913 361 15527.50 350.55 53197.49 88888.00 2017-12-27 07:34:24.413 361 15527.48 350.60 53197.56 88888.00 2017-12-27 07:34:24.913 361 15527.46 350.62 53197.56 88888.00 2017-12-27 07:34:25.413 361 15527.46 350.60 53197.54 88888.00 2017-12-27 07:34:25.913 361 15527.45 350.59 53197.50 88888.00 2017-12-27 07:34:26.413 361 15527.44 350.56 53197.53 88888.00 2017-12-27 07:34:26.913 361 15527.46 350.57 53197.51 88888.00 2017-12-27 07:34:27.413 361 15527.46 350.58 53197.53 88888.00 2017-12-27 07:34:27.913 361 15527.46 350.60 53197.46 88888.00 2017-12-27 07:34:28.413 361 15527.44 350.58 53197.46 88888.00 2017-12-27 07:34:28.913 361 15527.47 350.53 53197.47 88888.00 2017-12-27 07:34:29.413 361 15527.43 350.55 53197.49 88888.00 2017-12-27 07:34:29.913 361 15527.45 350.60 53197.51 88888.00 2017-12-27 07:34:30.413 361 15527.46 350.58 53197.49 88888.00 2017-12-27 07:34:30.913 361 15527.38 350.56 53197.45 88888.00 2017-12-27 07:34:31.413 361 15527.41 350.57 53197.42 88888.00 2017-12-27 07:34:31.913 361 15527.43 350.53 53197.43 88888.00 2017-12-27 07:34:32.413 361 15527.47 350.54 53197.43 88888.00 2017-12-27 07:34:32.913 361 15527.45 350.54 53197.45 88888.00 2017-12-27 07:34:33.413 361 15527.40 350.54 53197.49 88888.00 2017-12-27 07:34:33.913 361 15527.43 350.56 53197.46 88888.00 2017-12-27 07:34:34.413 361 15527.36 350.53 53197.47 88888.00 2017-12-27 07:34:34.913 361 15527.32 350.53 53197.48 88888.00 2017-12-27 07:34:35.413 361 15527.31 350.55 53197.51 88888.00 2017-12-27 07:34:35.913 361 15527.35 350.53 53197.48 88888.00 2017-12-27 07:34:36.413 361 15527.40 350.51 53197.49 88888.00 2017-12-27 07:34:36.913 361 15527.40 350.51 53197.49 88888.00 2017-12-27 07:34:37.413 361 15527.39 350.51 53197.47 88888.00 2017-12-27 07:34:37.913 361 15527.41 350.49 53197.47 88888.00 2017-12-27 07:34:38.413 361 15527.39 350.48 53197.42 88888.00 2017-12-27 07:34:38.913 361 15527.31 350.48 53197.42 88888.00 2017-12-27 07:34:39.413 361 15527.29 350.46 53197.47 88888.00 2017-12-27 07:34:39.913 361 15527.31 350.48 53197.53 88888.00 2017-12-27 07:34:40.413 361 15527.31 350.51 53197.51 88888.00 2017-12-27 07:34:40.913 361 15527.28 350.53 53197.61 88888.00 2017-12-27 07:34:41.413 361 15527.28 350.48 53197.62 88888.00 2017-12-27 07:34:41.913 361 15527.35 350.48 53197.63 88888.00 2017-12-27 07:34:42.413 361 15527.37 350.47 53197.58 88888.00 2017-12-27 07:34:42.913 361 15527.35 350.47 53197.51 88888.00 2017-12-27 07:34:43.413 361 15527.32 350.51 53197.54 88888.00 2017-12-27 07:34:43.913 361 15527.36 350.50 53197.55 88888.00 2017-12-27 07:34:44.413 361 15527.35 350.48 53197.53 88888.00 2017-12-27 07:34:44.913 361 15527.32 350.46 53197.56 88888.00 2017-12-27 07:34:45.413 361 15527.30 350.47 53197.60 88888.00 2017-12-27 07:34:45.913 361 15527.28 350.48 53197.58 88888.00 2017-12-27 07:34:46.413 361 15527.30 350.47 53197.58 88888.00 2017-12-27 07:34:46.913 361 15527.31 350.48 53197.57 88888.00 2017-12-27 07:34:47.413 361 15527.31 350.49 53197.57 88888.00 2017-12-27 07:34:47.913 361 15527.39 350.48 53197.51 88888.00 2017-12-27 07:34:48.413 361 15527.37 350.48 53197.48 88888.00 2017-12-27 07:34:48.913 361 15527.39 350.50 53197.49 88888.00 2017-12-27 07:34:49.413 361 15527.38 350.49 53197.49 88888.00 2017-12-27 07:34:49.913 361 15527.36 350.53 53197.49 88888.00 2017-12-27 07:34:50.413 361 15527.31 350.53 53197.50 88888.00 2017-12-27 07:34:50.913 361 15527.29 350.49 53197.49 88888.00 2017-12-27 07:34:51.413 361 15527.27 350.49 53197.46 88888.00 2017-12-27 07:34:51.913 361 15527.31 350.47 53197.53 88888.00 2017-12-27 07:34:52.413 361 15527.34 350.47 53197.58 88888.00 2017-12-27 07:34:52.913 361 15527.28 350.50 53197.62 88888.00 2017-12-27 07:34:53.413 361 15527.27 350.51 53197.58 88888.00 2017-12-27 07:34:53.913 361 15527.29 350.54 53197.55 88888.00 2017-12-27 07:34:54.413 361 15527.30 350.51 53197.54 88888.00 2017-12-27 07:34:54.913 361 15527.28 350.47 53197.49 88888.00 2017-12-27 07:34:55.413 361 15527.26 350.46 53197.44 88888.00 2017-12-27 07:34:55.913 361 15527.30 350.46 53197.51 88888.00 2017-12-27 07:34:56.413 361 15527.29 350.42 53197.54 88888.00 2017-12-27 07:34:56.913 361 15527.27 350.41 53197.49 88888.00 2017-12-27 07:34:57.413 361 15527.27 350.41 53197.50 88888.00 2017-12-27 07:34:57.913 361 15527.30 350.40 53197.46 88888.00 2017-12-27 07:34:58.413 361 15527.27 350.39 53197.44 88888.00 2017-12-27 07:34:58.913 361 15527.27 350.44 53197.49 88888.00 2017-12-27 07:34:59.413 361 15527.27 350.46 53197.47 88888.00 2017-12-27 07:34:59.913 361 15527.27 350.42 53197.44 88888.00 2017-12-27 07:35:00.413 361 15527.27 350.36 53197.43 88888.00 2017-12-27 07:35:00.913 361 15527.25 350.38 53197.39 88888.00 2017-12-27 07:35:01.413 361 15527.27 350.41 53197.46 88888.00 2017-12-27 07:35:01.913 361 15527.31 350.39 53197.46 88888.00 2017-12-27 07:35:02.413 361 15527.29 350.36 53197.51 88888.00 2017-12-27 07:35:02.913 361 15527.26 350.33 53197.55 88888.00 2017-12-27 07:35:03.413 361 15527.27 350.34 53197.53 88888.00 2017-12-27 07:35:03.913 361 15527.28 350.36 53197.55 88888.00 2017-12-27 07:35:04.413 361 15527.27 350.34 53197.60 88888.00 2017-12-27 07:35:04.913 361 15527.29 350.31 53197.65 88888.00 2017-12-27 07:35:05.413 361 15527.34 350.33 53197.62 88888.00 2017-12-27 07:35:05.913 361 15527.31 350.34 53197.58 88888.00 2017-12-27 07:35:06.413 361 15527.29 350.37 53197.61 88888.00 2017-12-27 07:35:06.913 361 15527.34 350.41 53197.60 88888.00 2017-12-27 07:35:07.413 361 15527.35 350.41 53197.66 88888.00 2017-12-27 07:35:07.913 361 15527.32 350.37 53197.67 88888.00 2017-12-27 07:35:08.413 361 15527.35 350.38 53197.65 88888.00 2017-12-27 07:35:08.913 361 15527.30 350.37 53197.64 88888.00 2017-12-27 07:35:09.413 361 15527.23 350.41 53197.62 88888.00 2017-12-27 07:35:09.913 361 15527.27 350.44 53197.57 88888.00 2017-12-27 07:35:10.413 361 15527.27 350.48 53197.56 88888.00 2017-12-27 07:35:10.913 361 15527.29 350.47 53197.57 88888.00 2017-12-27 07:35:11.413 361 15527.26 350.42 53197.58 88888.00 2017-12-27 07:35:11.913 361 15527.19 350.36 53197.59 88888.00 2017-12-27 07:35:12.413 361 15527.27 350.39 53197.55 88888.00 2017-12-27 07:35:12.913 361 15527.26 350.41 53197.53 88888.00 2017-12-27 07:35:13.413 361 15527.29 350.42 53197.47 88888.00 2017-12-27 07:35:13.913 361 15527.27 350.45 53197.47 88888.00 2017-12-27 07:35:14.413 361 15527.23 350.40 53197.55 88888.00 2017-12-27 07:35:14.913 361 15527.21 350.42 53197.51 88888.00 2017-12-27 07:35:15.413 361 15527.21 350.45 53197.55 88888.00 2017-12-27 07:35:15.913 361 15527.21 350.47 53197.60 88888.00 2017-12-27 07:35:16.413 361 15527.18 350.45 53197.64 88888.00 2017-12-27 07:35:16.913 361 15527.18 350.39 53197.70 88888.00 2017-12-27 07:35:17.413 361 15527.20 350.39 53197.68 88888.00 2017-12-27 07:35:17.913 361 15527.20 350.42 53197.60 88888.00 2017-12-27 07:35:18.413 361 15527.19 350.34 53197.60 88888.00 2017-12-27 07:35:18.913 361 15527.17 350.37 53197.61 88888.00 2017-12-27 07:35:19.413 361 15527.16 350.40 53197.66 88888.00 2017-12-27 07:35:19.913 361 15527.16 350.41 53197.68 88888.00 2017-12-27 07:35:20.413 361 15527.17 350.42 53197.69 88888.00 2017-12-27 07:35:20.913 361 15527.21 350.47 53197.67 88888.00 2017-12-27 07:35:21.413 361 15527.26 350.46 53197.66 88888.00 2017-12-27 07:35:21.913 361 15527.21 350.45 53197.58 88888.00 2017-12-27 07:35:22.413 361 15527.18 350.44 53197.58 88888.00 2017-12-27 07:35:22.913 361 15527.23 350.48 53197.58 88888.00 2017-12-27 07:35:23.413 361 15527.18 350.50 53197.61 88888.00 2017-12-27 07:35:23.913 361 15527.14 350.49 53197.64 88888.00 2017-12-27 07:35:24.404 361 15527.18 350.46 53197.61 88888.00 2017-12-27 07:35:24.904 361 15527.21 350.45 53197.59 88888.00 2017-12-27 07:35:25.404 361 15527.20 350.44 53197.57 88888.00 2017-12-27 07:35:25.904 361 15527.16 350.44 53197.56 88888.00 2017-12-27 07:35:26.404 361 15527.18 350.42 53197.57 88888.00 2017-12-27 07:35:26.904 361 15527.18 350.46 53197.66 88888.00 2017-12-27 07:35:27.404 361 15527.17 350.50 53197.67 88888.00 2017-12-27 07:35:27.904 361 15527.20 350.47 53197.66 88888.00 2017-12-27 07:35:28.404 361 15527.23 350.41 53197.62 88888.00 2017-12-27 07:35:28.904 361 15527.26 350.40 53197.69 88888.00 2017-12-27 07:35:29.404 361 15527.23 350.42 53197.73 88888.00 2017-12-27 07:35:29.904 361 15527.22 350.44 53197.66 88888.00 2017-12-27 07:35:30.404 361 15527.17 350.45 53197.63 88888.00 2017-12-27 07:35:30.904 361 15527.21 350.45 53197.64 88888.00 2017-12-27 07:35:31.404 361 15527.27 350.46 53197.66 88888.00 2017-12-27 07:35:31.904 361 15527.26 350.48 53197.67 88888.00 2017-12-27 07:35:32.404 361 15527.28 350.47 53197.65 88888.00 2017-12-27 07:35:32.904 361 15527.23 350.45 53197.60 88888.00 2017-12-27 07:35:33.404 361 15527.25 350.40 53197.58 88888.00 2017-12-27 07:35:33.904 361 15527.22 350.38 53197.58 88888.00 2017-12-27 07:35:34.404 361 15527.27 350.41 53197.54 88888.00 2017-12-27 07:35:34.904 361 15527.27 350.40 53197.55 88888.00 2017-12-27 07:35:35.404 361 15527.23 350.42 53197.57 88888.00 2017-12-27 07:35:35.904 361 15527.25 350.45 53197.57 88888.00 2017-12-27 07:35:36.404 361 15527.21 350.47 53197.56 88888.00 2017-12-27 07:35:36.904 361 15527.18 350.47 53197.54 88888.00 2017-12-27 07:35:37.404 361 15527.19 350.48 53197.59 88888.00 2017-12-27 07:35:37.904 361 15527.18 350.51 53197.59 88888.00 2017-12-27 07:35:38.404 361 15527.19 350.47 53197.54 88888.00 2017-12-27 07:35:38.904 361 15527.18 350.47 53197.58 88888.00 2017-12-27 07:35:39.404 361 15527.18 350.45 53197.63 88888.00 2017-12-27 07:35:39.904 361 15527.16 350.44 53197.65 88888.00 2017-12-27 07:35:40.404 361 15527.20 350.46 53197.66 88888.00 2017-12-27 07:35:40.904 361 15527.21 350.45 53197.58 88888.00 2017-12-27 07:35:41.404 361 15527.21 350.45 53197.59 88888.00 2017-12-27 07:35:41.904 361 15527.14 350.48 53197.57 88888.00 2017-12-27 07:35:42.404 361 15527.16 350.47 53197.51 88888.00 2017-12-27 07:35:42.904 361 15527.17 350.48 53197.57 88888.00 2017-12-27 07:35:43.404 361 15527.12 350.47 53197.64 88888.00 2017-12-27 07:35:43.904 361 15527.13 350.49 53197.61 88888.00 2017-12-27 07:35:44.404 361 15527.10 350.50 53197.56 88888.00 2017-12-27 07:35:44.904 361 15527.09 350.50 53197.64 88888.00 2017-12-27 07:35:45.404 361 15527.10 350.51 53197.61 88888.00 2017-12-27 07:35:45.904 361 15527.13 350.54 53197.55 88888.00 2017-12-27 07:35:46.404 361 15527.13 350.50 53197.58 88888.00 2017-12-27 07:35:46.904 361 15527.08 350.51 53197.54 88888.00 2017-12-27 07:35:47.404 361 15527.10 350.54 53197.59 88888.00 2017-12-27 07:35:47.904 361 15527.08 350.53 53197.57 88888.00 2017-12-27 07:35:48.404 361 15527.13 350.55 53197.53 88888.00 2017-12-27 07:35:48.904 361 15527.10 350.54 53197.50 88888.00 2017-12-27 07:35:49.404 361 15527.08 350.55 53197.51 88888.00 2017-12-27 07:35:49.904 361 15527.10 350.53 53197.50 88888.00 2017-12-27 07:35:50.404 361 15527.11 350.51 53197.56 88888.00 2017-12-27 07:35:50.904 361 15527.10 350.53 53197.58 88888.00 2017-12-27 07:35:51.404 361 15527.17 350.53 53197.60 88888.00 2017-12-27 07:35:51.904 361 15527.17 350.53 53197.64 88888.00 2017-12-27 07:35:52.404 361 15527.11 350.51 53197.69 88888.00 2017-12-27 07:35:52.904 361 15527.11 350.51 53197.68 88888.00 2017-12-27 07:35:53.404 361 15527.14 350.57 53197.70 88888.00 2017-12-27 07:35:53.904 361 15527.18 350.57 53197.69 88888.00 2017-12-27 07:35:54.404 361 15527.14 350.53 53197.73 88888.00 2017-12-27 07:35:54.904 361 15527.12 350.51 53197.71 88888.00 2017-12-27 07:35:55.404 361 15527.12 350.55 53197.61 88888.00 2017-12-27 07:35:55.904 361 15527.12 350.58 53197.58 88888.00 2017-12-27 07:35:56.404 361 15527.10 350.56 53197.59 88888.00 2017-12-27 07:35:56.904 361 15527.10 350.56 53197.58 88888.00 2017-12-27 07:35:57.404 361 15527.05 350.57 53197.56 88888.00 2017-12-27 07:35:57.904 361 15527.05 350.54 53197.59 88888.00 2017-12-27 07:35:58.404 361 15527.09 350.57 53197.54 88888.00 2017-12-27 07:35:58.904 361 15527.13 350.59 53197.54 88888.00 2017-12-27 07:35:59.404 361 15527.12 350.59 53197.49 88888.00 2017-12-27 07:35:59.904 361 15527.11 350.59 53197.44 88888.00 2017-12-27 07:36:00.404 361 15527.12 350.63 53197.47 88888.00 2017-12-27 07:36:00.904 361 15527.09 350.59 53197.54 88888.00 2017-12-27 07:36:01.404 361 15527.09 350.60 53197.50 88888.00 2017-12-27 07:36:01.904 361 15527.10 350.60 53197.55 88888.00 2017-12-27 07:36:02.404 361 15527.11 350.63 53197.55 88888.00 2017-12-27 07:36:02.904 361 15527.13 350.66 53197.51 88888.00 2017-12-27 07:36:03.404 361 15527.21 350.66 53197.50 88888.00 2017-12-27 07:36:03.904 361 15527.20 350.68 53197.59 88888.00 2017-12-27 07:36:04.404 361 15527.19 350.63 53197.58 88888.00 2017-12-27 07:36:04.904 361 15527.20 350.57 53197.55 88888.00 2017-12-27 07:36:05.404 361 15527.18 350.57 53197.56 88888.00 2017-12-27 07:36:05.904 361 15527.16 350.60 53197.56 88888.00 2017-12-27 07:36:06.404 361 15527.16 350.63 53197.57 88888.00 2017-12-27 07:36:06.904 361 15527.17 350.63 53197.57 88888.00 2017-12-27 07:36:07.404 361 15527.23 350.66 53197.58 88888.00 2017-12-27 07:36:07.904 361 15527.23 350.64 53197.55 88888.00 2017-12-27 07:36:08.404 361 15527.26 350.64 53197.53 88888.00 2017-12-27 07:36:08.904 361 15527.25 350.63 53197.51 88888.00 2017-12-27 07:36:09.404 361 15527.20 350.62 53197.56 88888.00 2017-12-27 07:36:09.904 361 15527.17 350.60 53197.53 88888.00 2017-12-27 07:36:10.404 361 15527.10 350.58 53197.53 88888.00 2017-12-27 07:36:10.904 361 15527.09 350.57 53197.55 88888.00 2017-12-27 07:36:11.404 361 15527.09 350.59 53197.48 88888.00 2017-12-27 07:36:11.904 361 15527.08 350.58 53197.41 88888.00 2017-12-27 07:36:12.404 361 15527.05 350.56 53197.41 88888.00 2017-12-27 07:36:12.904 361 15527.02 350.53 53197.44 88888.00 2017-12-27 07:36:13.404 361 15527.04 350.54 53197.42 88888.00 2017-12-27 07:36:13.904 361 15527.00 350.55 53197.46 88888.00 2017-12-27 07:36:14.404 361 15527.01 350.50 53197.47 88888.00 2017-12-27 07:36:14.904 361 15527.03 350.51 53197.49 88888.00 2017-12-27 07:36:15.404 361 15527.04 350.51 53197.48 88888.00 2017-12-27 07:36:15.904 361 15527.02 350.53 53197.46 88888.00 2017-12-27 07:36:16.404 361 15526.98 350.55 53197.51 88888.00 2017-12-27 07:36:16.904 361 15526.99 350.54 53197.51 88888.00 2017-12-27 07:36:17.404 361 15527.00 350.54 53197.54 88888.00 2017-12-27 07:36:17.904 361 15527.01 350.55 53197.55 88888.00 2017-12-27 07:36:18.404 361 15527.04 350.55 53197.56 88888.00 2017-12-27 07:36:18.904 361 15527.04 350.56 53197.63 88888.00 2017-12-27 07:36:19.404 361 15527.04 350.56 53197.61 88888.00 2017-12-27 07:36:19.904 361 15527.04 350.55 53197.60 88888.00 2017-12-27 07:36:20.404 361 15527.03 350.55 53197.57 88888.00 2017-12-27 07:36:20.904 361 15527.00 350.59 53197.55 88888.00 2017-12-27 07:36:21.404 361 15526.94 350.56 53197.57 88888.00 2017-12-27 07:36:21.904 361 15526.93 350.56 53197.58 88888.00 2017-12-27 07:36:22.404 361 15526.94 350.57 53197.59 88888.00 2017-12-27 07:36:22.904 361 15526.96 350.62 53197.57 88888.00 2017-12-27 07:36:23.404 361 15527.01 350.62 53197.56 88888.00 2017-12-27 07:36:23.904 361 15527.00 350.60 53197.55 88888.00 2017-12-27 07:36:24.404 361 15526.98 350.60 53197.54 88888.00 2017-12-27 07:36:24.904 361 15526.99 350.60 53197.61 88888.00 2017-12-27 07:36:25.404 361 15526.98 350.63 53197.62 88888.00 2017-12-27 07:36:25.904 361 15526.96 350.64 53197.62 88888.00 2017-12-27 07:36:26.404 361 15526.92 350.65 53197.69 88888.00 2017-12-27 07:36:26.904 361 15526.93 350.66 53197.73 88888.00 2017-12-27 07:36:27.404 361 15526.92 350.70 53197.60 88888.00 2017-12-27 07:36:27.904 361 15527.00 350.71 53197.62 88888.00 2017-12-27 07:36:28.404 361 15527.01 350.67 53197.64 88888.00 2017-12-27 07:36:28.904 361 15526.93 350.70 53197.64 88888.00 2017-12-27 07:36:29.404 361 15526.94 350.67 53197.60 88888.00 2017-12-27 07:36:29.904 361 15526.95 350.68 53197.60 88888.00 2017-12-27 07:36:30.404 361 15526.95 350.70 53197.63 88888.00 2017-12-27 07:36:30.904 361 15526.94 350.68 53197.63 88888.00 2017-12-27 07:36:31.404 361 15526.95 350.68 53197.66 88888.00 2017-12-27 07:36:31.904 361 15526.92 350.68 53197.62 88888.00 2017-12-27 07:36:32.404 361 15526.90 350.67 53197.59 88888.00 2017-12-27 07:36:32.904 361 15526.84 350.65 53197.55 88888.00 2017-12-27 07:36:33.404 361 15526.93 350.65 53197.57 88888.00 2017-12-27 07:36:33.904 361 15526.96 350.65 53197.58 88888.00 2017-12-27 07:36:34.404 361 15526.94 350.62 53197.61 88888.00 2017-12-27 07:36:34.904 361 15526.92 350.62 53197.61 88888.00 2017-12-27 07:36:35.404 361 15526.91 350.65 53197.62 88888.00 2017-12-27 07:36:35.904 361 15526.89 350.64 53197.60 88888.00 2017-12-27 07:36:36.404 361 15526.86 350.63 53197.49 88888.00 2017-12-27 07:36:36.904 361 15526.83 350.68 53197.49 88888.00 2017-12-27 07:36:37.404 361 15526.82 350.68 53197.55 88888.00 2017-12-27 07:36:37.904 361 15526.82 350.70 53197.58 88888.00 2017-12-27 07:36:38.404 361 15526.84 350.71 53197.65 88888.00 2017-12-27 07:36:38.904 361 15526.85 350.70 53197.68 88888.00 2017-12-27 07:36:39.404 361 15526.83 350.72 53197.62 88888.00 2017-12-27 07:36:39.904 361 15526.84 350.72 53197.62 88888.00 2017-12-27 07:36:40.404 361 15526.82 350.70 53197.61 88888.00 2017-12-27 07:36:40.904 361 15526.86 350.67 53197.64 88888.00 2017-12-27 07:36:41.404 361 15526.87 350.70 53197.59 88888.00 2017-12-27 07:36:41.904 361 15526.92 350.70 53197.59 88888.00 2017-12-27 07:36:42.404 361 15526.90 350.68 53197.61 88888.00 2017-12-27 07:36:42.904 361 15526.89 350.70 53197.53 88888.00 2017-12-27 07:36:43.404 361 15526.87 350.71 53197.56 88888.00 2017-12-27 07:36:43.904 361 15526.87 350.71 53197.56 88888.00 2017-12-27 07:36:44.404 361 15526.87 350.72 53197.47 88888.00 2017-12-27 07:36:44.904 361 15526.85 350.71 53197.54 88888.00 2017-12-27 07:36:45.404 361 15526.84 350.70 53197.53 88888.00 2017-12-27 07:36:45.904 361 15526.85 350.66 53197.57 88888.00 2017-12-27 07:36:46.404 361 15526.92 350.64 53197.58 88888.00 2017-12-27 07:36:46.904 361 15526.98 350.63 53197.57 88888.00 2017-12-27 07:36:47.404 361 15526.98 350.67 53197.54 88888.00 2017-12-27 07:36:47.904 361 15526.94 350.67 53197.48 88888.00 2017-12-27 07:36:48.404 361 15526.92 350.64 53197.49 88888.00 2017-12-27 07:36:48.904 361 15526.89 350.62 53197.47 88888.00 2017-12-27 07:36:49.404 361 15526.94 350.65 53197.49 88888.00 2017-12-27 07:36:49.904 361 15526.96 350.68 53197.56 88888.00 2017-12-27 07:36:50.404 361 15526.95 350.70 53197.59 88888.00 2017-12-27 07:36:50.904 361 15526.96 350.70 53197.56 88888.00 2017-12-27 07:36:51.404 361 15526.94 350.65 53197.57 88888.00 2017-12-27 07:36:51.904 361 15526.93 350.62 53197.53 88888.00 2017-12-27 07:36:52.404 361 15526.94 350.59 53197.51 88888.00 2017-12-27 07:36:52.904 361 15526.94 350.60 53197.50 88888.00 2017-12-27 07:36:53.404 361 15526.91 350.60 53197.58 88888.00 2017-12-27 07:36:53.904 361 15526.94 350.62 53197.64 88888.00 2017-12-27 07:36:54.404 361 15526.90 350.60 53197.66 88888.00 2017-12-27 07:36:54.904 361 15526.87 350.62 53197.64 88888.00 2017-12-27 07:36:55.404 361 15526.89 350.60 53197.67 88888.00 2017-12-27 07:36:55.904 361 15526.86 350.60 53197.67 88888.00 2017-12-27 07:36:56.404 361 15526.83 350.60 53197.67 88888.00 2017-12-27 07:36:56.904 361 15526.85 350.62 53197.60 88888.00 2017-12-27 07:36:57.404 361 15526.87 350.60 53197.63 88888.00 2017-12-27 07:36:57.904 361 15526.93 350.62 53197.64 88888.00 2017-12-27 07:36:58.404 361 15526.92 350.60 53197.62 88888.00 2017-12-27 07:36:58.904 361 15526.91 350.60 53197.55 88888.00 2017-12-27 07:36:59.404 361 15526.85 350.63 53197.53 88888.00 2017-12-27 07:36:59.904 361 15526.84 350.62 53197.54 88888.00 2017-12-27 07:37:00.404 361 15526.87 350.60 53197.59 88888.00 2017-12-27 07:37:00.904 361 15526.89 350.66 53197.65 88888.00 2017-12-27 07:37:01.404 361 15526.86 350.70 53197.68 88888.00 2017-12-27 07:37:01.904 361 15526.86 350.67 53197.68 88888.00 2017-12-27 07:37:02.404 361 15526.85 350.70 53197.70 88888.00 2017-12-27 07:37:02.904 361 15526.85 350.68 53197.74 88888.00 2017-12-27 07:37:03.404 361 15526.82 350.70 53197.75 88888.00 2017-12-27 07:37:03.904 361 15526.82 350.68 53197.77 88888.00 2017-12-27 07:37:04.404 361 15526.82 350.65 53197.78 88888.00 2017-12-27 07:37:04.904 361 15526.82 350.63 53197.76 88888.00 2017-12-27 07:37:05.404 361 15526.74 350.58 53197.76 88888.00 2017-12-27 07:37:05.904 361 15526.76 350.62 53197.79 88888.00 2017-12-27 07:37:06.404 361 15526.76 350.67 53197.75 88888.00 2017-12-27 07:37:06.904 361 15526.74 350.68 53197.75 88888.00 2017-12-27 07:37:07.404 361 15526.74 350.67 53197.74 88888.00 2017-12-27 07:37:07.904 361 15526.73 350.66 53197.71 88888.00 2017-12-27 07:37:08.404 361 15526.74 350.68 53197.75 88888.00 2017-12-27 07:37:08.904 361 15526.74 350.64 53197.77 88888.00 2017-12-27 07:37:09.404 361 15526.71 350.63 53197.71 88888.00 2017-12-27 07:37:09.904 361 15526.70 350.62 53197.68 88888.00 2017-12-27 07:37:10.404 361 15526.68 350.60 53197.71 88888.00 2017-12-27 07:37:10.904 361 15526.67 350.62 53197.67 88888.00 2017-12-27 07:37:11.404 361 15526.72 350.64 53197.61 88888.00 2017-12-27 07:37:11.904 361 15526.73 350.62 53197.62 88888.00 2017-12-27 07:37:12.404 361 15526.71 350.63 53197.66 88888.00 2017-12-27 07:37:12.904 361 15526.67 350.62 53197.67 88888.00 2017-12-27 07:37:13.404 361 15526.64 350.60 53197.69 88888.00 2017-12-27 07:37:13.904 361 15526.70 350.60 53197.69 88888.00 2017-12-27 07:37:14.404 361 15526.75 350.56 53197.68 88888.00 2017-12-27 07:37:14.904 361 15526.73 350.55 53197.73 88888.00 2017-12-27 07:37:15.404 361 15526.73 350.54 53197.76 88888.00 2017-12-27 07:37:15.904 361 15526.72 350.55 53197.77 88888.00 2017-12-27 07:37:16.404 361 15526.73 350.55 53197.77 88888.00 2017-12-27 07:37:16.904 361 15526.74 350.54 53197.74 88888.00 2017-12-27 07:37:17.404 361 15526.73 350.53 53197.66 88888.00 2017-12-27 07:37:17.904 361 15526.71 350.50 53197.58 88888.00 2017-12-27 07:37:18.404 361 15526.74 350.51 53197.64 88888.00 2017-12-27 07:37:18.904 361 15526.75 350.54 53197.70 88888.00 2017-12-27 07:37:19.404 361 15526.73 350.51 53197.69 88888.00 2017-12-27 07:37:19.904 361 15526.71 350.49 53197.74 88888.00 2017-12-27 07:37:20.404 361 15526.71 350.46 53197.75 88888.00 2017-12-27 07:37:20.904 361 15526.66 350.49 53197.73 88888.00 2017-12-27 07:37:21.404 361 15526.72 350.51 53197.71 88888.00 2017-12-27 07:37:21.904 361 15526.73 350.48 53197.67 88888.00 2017-12-27 07:37:22.404 361 15526.67 350.45 53197.67 88888.00 2017-12-27 07:37:22.904 361 15526.68 350.46 53197.65 88888.00 2017-12-27 07:37:23.404 361 15526.71 350.48 53197.63 88888.00 2017-12-27 07:37:23.904 361 15526.66 350.48 53197.66 88888.00 2017-12-27 07:37:24.404 361 15526.74 350.50 53197.66 88888.00 2017-12-27 07:37:24.904 361 15526.72 350.48 53197.64 88888.00 2017-12-27 07:37:25.404 361 15526.74 350.49 53197.65 88888.00 2017-12-27 07:37:25.904 361 15526.76 350.49 53197.65 88888.00 2017-12-27 07:37:26.404 361 15526.80 350.46 53197.68 88888.00 2017-12-27 07:37:26.904 361 15526.77 350.49 53197.66 88888.00 2017-12-27 07:37:27.404 361 15526.74 350.49 53197.68 88888.00 2017-12-27 07:37:27.904 361 15526.76 350.46 53197.67 88888.00 2017-12-27 07:37:28.404 361 15526.74 350.44 53197.66 88888.00 2017-12-27 07:37:28.904 361 15526.72 350.48 53197.59 88888.00 2017-12-27 07:37:29.404 361 15526.72 350.47 53197.57 88888.00 2017-12-27 07:37:29.904 361 15526.72 350.45 53197.64 88888.00 2017-12-27 07:37:30.404 361 15526.68 350.46 53197.62 88888.00 2017-12-27 07:37:30.904 361 15526.71 350.51 53197.62 88888.00 2017-12-27 07:37:31.404 361 15526.70 350.51 53197.64 88888.00 2017-12-27 07:37:31.904 361 15526.68 350.48 53197.67 88888.00 2017-12-27 07:37:32.404 361 15526.68 350.50 53197.74 88888.00 2017-12-27 07:37:32.904 361 15526.70 350.49 53197.76 88888.00 2017-12-27 07:37:33.404 361 15526.71 350.50 53197.74 88888.00 2017-12-27 07:37:33.904 361 15526.67 350.47 53197.70 88888.00 2017-12-27 07:37:34.404 361 15526.72 350.48 53197.74 88888.00 2017-12-27 07:37:34.904 361 15526.72 350.49 53197.70 88888.00 2017-12-27 07:37:35.404 361 15526.71 350.47 53197.71 88888.00 2017-12-27 07:37:35.904 361 15526.70 350.46 53197.66 88888.00 2017-12-27 07:37:36.404 361 15526.62 350.45 53197.65 88888.00 2017-12-27 07:37:36.904 361 15526.68 350.44 53197.67 88888.00 2017-12-27 07:37:37.404 361 15526.70 350.44 53197.79 88888.00 2017-12-27 07:37:37.904 361 15526.70 350.44 53197.87 88888.00 2017-12-27 07:37:38.404 361 15526.71 350.45 53197.89 88888.00 2017-12-27 07:37:38.904 361 15526.68 350.47 53197.87 88888.00 2017-12-27 07:37:39.404 361 15526.65 350.48 53197.89 88888.00 2017-12-27 07:37:39.904 361 15526.64 350.50 53197.86 88888.00 2017-12-27 07:37:40.404 361 15526.61 350.47 53197.81 88888.00 2017-12-27 07:37:40.904 361 15526.55 350.48 53197.79 88888.00 2017-12-27 07:37:41.404 361 15526.61 350.48 53197.80 88888.00 2017-12-27 07:37:41.904 361 15526.61 350.48 53197.81 88888.00 2017-12-27 07:37:42.404 361 15526.57 350.51 53197.80 88888.00 2017-12-27 07:37:42.904 361 15526.55 350.51 53197.80 88888.00 2017-12-27 07:37:43.404 361 15526.56 350.48 53197.82 88888.00 2017-12-27 07:37:43.904 361 15526.55 350.48 53197.84 88888.00 2017-12-27 07:37:44.404 361 15526.56 350.47 53197.87 88888.00 2017-12-27 07:37:44.904 361 15526.57 350.48 53197.85 88888.00 2017-12-27 07:37:45.404 361 15526.57 350.48 53197.80 88888.00 2017-12-27 07:37:45.904 361 15526.54 350.49 53197.83 88888.00 2017-12-27 07:37:46.404 361 15526.56 350.48 53197.83 88888.00 2017-12-27 07:37:46.904 361 15526.55 350.48 53197.80 88888.00 2017-12-27 07:37:47.404 361 15526.49 350.47 53197.77 88888.00 2017-12-27 07:37:47.904 361 15526.55 350.48 53197.77 88888.00 2017-12-27 07:37:48.404 361 15526.52 350.48 53197.78 88888.00 2017-12-27 07:37:48.904 361 15526.53 350.48 53197.82 88888.00 2017-12-27 07:37:49.404 361 15526.55 350.51 53197.83 88888.00 2017-12-27 07:37:49.904 361 15526.55 350.50 53197.89 88888.00 2017-12-27 07:37:50.404 361 15526.61 350.49 53197.94 88888.00 2017-12-27 07:37:50.904 361 15526.61 350.44 53197.90 88888.00 2017-12-27 07:37:51.404 361 15526.61 350.41 53197.89 88888.00 2017-12-27 07:37:51.904 361 15526.61 350.46 53197.88 88888.00 2017-12-27 07:37:52.404 361 15526.55 350.47 53197.85 88888.00 2017-12-27 07:37:52.904 361 15526.58 350.46 53197.81 88888.00 2017-12-27 07:37:53.404 361 15526.61 350.45 53197.88 88888.00 2017-12-27 07:37:53.904 361 15526.57 350.47 53197.85 88888.00 2017-12-27 07:37:54.404 361 15526.61 350.45 53197.77 88888.00 2017-12-27 07:37:54.904 361 15526.59 350.44 53197.81 88888.00 2017-12-27 07:37:55.404 361 15526.62 350.48 53197.80 88888.00 2017-12-27 07:37:55.904 361 15526.61 350.49 53197.80 88888.00 2017-12-27 07:37:56.404 361 15526.55 350.49 53197.79 88888.00 2017-12-27 07:37:56.904 361 15526.57 350.51 53197.81 88888.00 2017-12-27 07:37:57.404 361 15526.61 350.47 53197.81 88888.00 2017-12-27 07:37:57.904 361 15526.61 350.42 53197.83 88888.00 2017-12-27 07:37:58.404 361 15526.62 350.41 53197.82 88888.00 2017-12-27 07:37:58.904 361 15526.58 350.46 53197.78 88888.00 2017-12-27 07:37:59.404 361 15526.63 350.45 53197.78 88888.00 2017-12-27 07:37:59.904 361 15526.61 350.42 53197.78 88888.00 2017-12-27 07:38:00.404 361 15526.62 350.42 53197.75 88888.00 2017-12-27 07:38:00.904 361 15526.63 350.40 53197.76 88888.00 2017-12-27 07:38:01.404 361 15526.64 350.37 53197.78 88888.00 2017-12-27 07:38:01.904 361 15526.64 350.38 53197.76 88888.00 2017-12-27 07:38:02.404 361 15526.62 350.36 53197.75 88888.00 2017-12-27 07:38:02.904 361 15526.59 350.34 53197.79 88888.00 2017-12-27 07:38:03.404 361 15526.61 350.36 53197.82 88888.00 2017-12-27 07:38:03.904 361 15526.63 350.38 53197.87 88888.00 2017-12-27 07:38:04.404 361 15526.63 350.36 53197.81 88888.00 2017-12-27 07:38:04.904 361 15526.59 350.36 53197.80 88888.00 2017-12-27 07:38:05.404 361 15526.58 350.36 53197.81 88888.00 2017-12-27 07:38:05.904 361 15526.55 350.38 53197.83 88888.00 2017-12-27 07:38:06.404 361 15526.53 350.40 53197.83 88888.00 2017-12-27 07:38:06.904 361 15526.54 350.39 53197.82 88888.00 2017-12-27 07:38:07.404 361 15526.57 350.38 53197.79 88888.00 2017-12-27 07:38:07.904 361 15526.59 350.38 53197.75 88888.00 2017-12-27 07:38:08.404 361 15526.57 350.37 53197.79 88888.00 2017-12-27 07:38:08.904 361 15526.58 350.38 53197.82 88888.00 2017-12-27 07:38:09.404 361 15526.56 350.41 53197.80 88888.00 2017-12-27 07:38:09.904 361 15526.63 350.41 53197.83 88888.00 2017-12-27 07:38:10.404 361 15526.57 350.36 53197.84 88888.00 2017-12-27 07:38:10.904 361 15526.57 350.34 53197.76 88888.00 2017-12-27 07:38:11.404 361 15526.61 350.37 53197.80 88888.00 2017-12-27 07:38:11.904 361 15526.64 350.41 53197.83 88888.00 2017-12-27 07:38:12.404 361 15526.59 350.47 53197.88 88888.00 2017-12-27 07:38:12.904 361 15526.57 350.46 53197.93 88888.00 2017-12-27 07:38:13.404 361 15526.61 350.46 53197.91 88888.00 2017-12-27 07:38:13.904 361 15526.62 350.45 53197.95 88888.00 2017-12-27 07:38:14.404 361 15526.59 350.42 53197.95 88888.00 2017-12-27 07:38:14.904 361 15526.56 350.42 53197.98 88888.00 2017-12-27 07:38:15.404 361 15526.57 350.45 53197.97 88888.00 2017-12-27 07:38:15.904 361 15526.59 350.47 53197.94 88888.00 2017-12-27 07:38:16.404 361 15526.64 350.46 53197.91 88888.00 2017-12-27 07:38:16.904 361 15526.64 350.48 53197.94 88888.00 2017-12-27 07:38:17.404 361 15526.66 350.45 53197.94 88888.00 2017-12-27 07:38:17.904 361 15526.63 350.45 53197.87 88888.00 2017-12-27 07:38:18.404 361 15526.59 350.49 53197.83 88888.00 2017-12-27 07:38:18.904 361 15526.62 350.49 53197.82 88888.00 2017-12-27 07:38:19.404 361 15526.64 350.50 53197.84 88888.00 2017-12-27 07:38:19.904 361 15526.66 350.54 53197.86 88888.00 2017-12-27 07:38:20.404 361 15526.62 350.54 53197.84 88888.00 2017-12-27 07:38:20.904 361 15526.58 350.55 53197.87 88888.00 2017-12-27 07:38:21.404 361 15526.63 350.55 53197.91 88888.00 2017-12-27 07:38:21.904 361 15526.61 350.54 53197.90 88888.00 2017-12-27 07:38:22.404 361 15526.62 350.55 53197.85 88888.00 2017-12-27 07:38:22.904 361 15526.61 350.57 53197.89 88888.00 2017-12-27 07:38:23.404 361 15526.58 350.57 53197.88 88888.00 2017-12-27 07:38:23.904 361 15526.57 350.55 53197.91 88888.00 2017-12-27 07:38:24.404 361 15526.57 350.58 53197.91 88888.00 2017-12-27 07:38:24.904 361 15526.55 350.56 53197.94 88888.00 2017-12-27 07:38:25.404 361 15526.56 350.56 53198.00 88888.00 2017-12-27 07:38:25.904 361 15526.55 350.56 53198.00 88888.00 2017-12-27 07:38:26.404 361 15526.56 350.56 53197.95 88888.00 2017-12-27 07:38:26.904 361 15526.61 350.50 53197.91 88888.00 2017-12-27 07:38:27.404 361 15526.53 350.49 53197.95 88888.00 2017-12-27 07:38:27.904 361 15526.48 350.49 53197.91 88888.00 2017-12-27 07:38:28.404 361 15526.48 350.51 53197.86 88888.00 2017-12-27 07:38:28.904 361 15526.52 350.51 53197.82 88888.00 2017-12-27 07:38:29.404 361 15526.54 350.51 53197.79 88888.00 2017-12-27 07:38:29.904 361 15526.49 350.53 53197.81 88888.00 2017-12-27 07:38:30.404 361 15526.49 350.51 53197.82 88888.00 2017-12-27 07:38:30.904 361 15526.46 350.51 53197.76 88888.00 2017-12-27 07:38:31.404 361 15526.50 350.49 53197.78 88888.00 2017-12-27 07:38:31.904 361 15526.49 350.49 53197.89 88888.00 2017-12-27 07:38:32.404 361 15526.50 350.49 53197.89 88888.00 2017-12-27 07:38:32.904 361 15526.49 350.50 53197.85 88888.00 2017-12-27 07:38:33.404 361 15526.48 350.51 53197.88 88888.00 2017-12-27 07:38:33.904 361 15526.48 350.50 53197.86 88888.00 2017-12-27 07:38:34.404 361 15526.47 350.49 53197.80 88888.00 2017-12-27 07:38:34.904 361 15526.45 350.51 53197.84 88888.00 2017-12-27 07:38:35.404 361 15526.41 350.53 53197.89 88888.00 2017-12-27 07:38:35.904 361 15526.46 350.51 53197.88 88888.00 2017-12-27 07:38:36.404 361 15526.45 350.53 53197.90 88888.00 2017-12-27 07:38:36.904 361 15526.45 350.53 53197.88 88888.00 2017-12-27 07:38:37.404 361 15526.43 350.55 53197.91 88888.00 2017-12-27 07:38:37.904 361 15526.37 350.51 53197.96 88888.00 2017-12-27 07:38:38.404 361 15526.36 350.48 53197.90 88888.00 2017-12-27 07:38:38.904 361 15526.32 350.50 53197.86 88888.00 2017-12-27 07:38:39.404 361 15526.35 350.50 53197.82 88888.00 2017-12-27 07:38:39.904 361 15526.37 350.54 53197.87 88888.00 2017-12-27 07:38:40.404 361 15526.35 350.55 53197.94 88888.00 2017-12-27 07:38:40.904 361 15526.35 350.56 53197.93 88888.00 2017-12-27 07:38:41.404 361 15526.32 350.56 53197.91 88888.00 2017-12-27 07:38:41.904 361 15526.37 350.54 53197.95 88888.00 2017-12-27 07:38:42.404 361 15526.37 350.54 53197.97 88888.00 2017-12-27 07:38:42.904 361 15526.37 350.54 53197.90 88888.00 2017-12-27 07:38:43.404 361 15526.37 350.51 53197.93 88888.00 2017-12-27 07:38:43.904 361 15526.35 350.57 53197.91 88888.00 2017-12-27 07:38:44.404 361 15526.34 350.57 53197.93 88888.00 2017-12-27 07:38:44.904 361 15526.28 350.58 53197.90 88888.00 2017-12-27 07:38:45.404 361 15526.29 350.60 53197.89 88888.00 2017-12-27 07:38:45.904 361 15526.29 350.60 53197.85 88888.00 2017-12-27 07:38:46.404 361 15526.35 350.63 53197.79 88888.00 2017-12-27 07:38:46.904 361 15526.34 350.63 53197.83 88888.00 2017-12-27 07:38:47.404 361 15526.31 350.63 53197.89 88888.00 2017-12-27 07:38:47.904 361 15526.35 350.63 53197.98 88888.00 2017-12-27 07:38:48.404 361 15526.37 350.60 53197.94 88888.00 2017-12-27 07:38:48.904 361 15526.31 350.70 53198.00 88888.00 2017-12-27 07:38:49.404 361 15526.34 350.77 53198.07 88888.00 2017-12-27 07:38:49.904 361 15526.35 350.73 53198.02 88888.00 2017-12-27 07:38:50.404 361 15526.35 350.70 53198.00 88888.00 2017-12-27 07:38:50.904 361 15526.29 350.66 53198.02 88888.00 2017-12-27 07:38:51.404 361 15526.31 350.64 53198.03 88888.00 2017-12-27 07:38:51.904 361 15526.30 350.66 53198.00 88888.00 2017-12-27 07:38:52.404 361 15526.29 350.65 53197.97 88888.00 2017-12-27 07:38:52.904 361 15526.32 350.65 53197.99 88888.00 2017-12-27 07:38:53.404 361 15526.35 350.65 53197.98 88888.00 2017-12-27 07:38:53.904 361 15526.31 350.65 53197.96 88888.00 2017-12-27 07:38:54.404 361 15526.31 350.66 53197.97 88888.00 2017-12-27 07:38:54.904 361 15526.31 350.67 53197.94 88888.00 2017-12-27 07:38:55.404 361 15526.36 350.71 53197.87 88888.00 2017-12-27 07:38:55.904 361 15526.36 350.71 53197.87 88888.00 2017-12-27 07:38:56.404 361 15526.34 350.67 53197.86 88888.00 2017-12-27 07:38:56.904 361 15526.37 350.70 53197.87 88888.00 2017-12-27 07:38:57.404 361 15526.34 350.70 53197.83 88888.00 2017-12-27 07:38:57.904 361 15526.28 350.66 53197.84 88888.00 2017-12-27 07:38:58.404 361 15526.27 350.67 53197.84 88888.00 2017-12-27 07:38:58.904 361 15526.27 350.70 53197.87 88888.00 2017-12-27 07:38:59.404 361 15526.31 350.67 53197.95 88888.00 2017-12-27 07:38:59.904 361 15526.36 350.67 53197.96 88888.00 2017-12-27 07:39:00.404 361 15526.32 350.65 53197.96 88888.00 2017-12-27 07:39:00.904 361 15526.36 350.64 53197.93 88888.00 2017-12-27 07:39:01.404 361 15526.36 350.63 53197.95 88888.00 2017-12-27 07:39:01.904 361 15526.35 350.60 53197.90 88888.00 2017-12-27 07:39:02.404 361 15526.34 350.59 53197.88 88888.00 2017-12-27 07:39:02.904 361 15526.35 350.63 53197.84 88888.00 2017-12-27 07:39:03.404 361 15526.35 350.60 53197.82 88888.00 2017-12-27 07:39:03.904 361 15526.36 350.64 53197.84 88888.00 2017-12-27 07:39:04.404 361 15526.34 350.62 53197.83 88888.00 2017-12-27 07:39:04.904 361 15526.37 350.62 53197.80 88888.00 2017-12-27 07:39:05.404 361 15526.36 350.60 53197.79 88888.00 2017-12-27 07:39:05.904 361 15526.38 350.59 53197.76 88888.00 2017-12-27 07:39:06.404 361 15526.38 350.56 53197.77 88888.00 2017-12-27 07:39:06.904 361 15526.40 350.59 53197.79 88888.00 2017-12-27 07:39:07.404 361 15526.40 350.59 53197.75 88888.00 2017-12-27 07:39:07.904 361 15526.38 350.62 53197.79 88888.00 2017-12-27 07:39:08.404 361 15526.32 350.63 53197.81 88888.00 2017-12-27 07:39:08.904 361 15526.32 350.62 53197.75 88888.00 2017-12-27 07:39:09.404 361 15526.39 350.58 53197.69 88888.00 2017-12-27 07:39:09.904 361 15526.38 350.55 53197.71 88888.00 2017-12-27 07:39:10.404 361 15526.31 350.54 53197.75 88888.00 2017-12-27 07:39:10.904 361 15526.30 350.56 53197.79 88888.00 2017-12-27 07:39:11.404 361 15526.34 350.56 53197.80 88888.00 2017-12-27 07:39:11.904 361 15526.37 350.55 53197.81 88888.00 2017-12-27 07:39:12.404 361 15526.39 350.54 53197.85 88888.00 2017-12-27 07:39:12.904 361 15526.37 350.51 53197.88 88888.00 2017-12-27 07:39:13.404 361 15526.38 350.51 53197.82 88888.00 2017-12-27 07:39:13.904 361 15526.35 350.51 53197.79 88888.00 2017-12-27 07:39:14.404 361 15526.36 350.50 53197.84 88888.00 2017-12-27 07:39:14.904 361 15526.30 350.47 53197.85 88888.00 2017-12-27 07:39:15.404 361 15526.26 350.47 53197.86 88888.00 2017-12-27 07:39:15.904 361 15526.29 350.47 53197.87 88888.00 2017-12-27 07:39:16.404 361 15526.29 350.45 53197.78 88888.00 2017-12-27 07:39:16.904 361 15526.26 350.48 53197.80 88888.00 2017-12-27 07:39:17.404 361 15526.27 350.49 53197.89 88888.00 2017-12-27 07:39:17.904 361 15526.22 350.50 53197.90 88888.00 2017-12-27 07:39:18.404 361 15526.20 350.55 53197.89 88888.00 2017-12-27 07:39:18.904 361 15526.30 350.56 53197.83 88888.00 2017-12-27 07:39:19.404 361 15526.32 350.56 53197.83 88888.00 2017-12-27 07:39:19.904 361 15526.28 350.55 53197.88 88888.00 2017-12-27 07:39:20.404 361 15526.28 350.51 53197.83 88888.00 2017-12-27 07:39:20.904 361 15526.25 350.49 53197.83 88888.00 2017-12-27 07:39:21.404 361 15526.27 350.51 53197.83 88888.00 2017-12-27 07:39:21.904 361 15526.26 350.51 53197.87 88888.00 2017-12-27 07:39:22.404 361 15526.21 350.50 53197.82 88888.00 2017-12-27 07:39:22.904 361 15526.22 350.49 53197.85 88888.00 2017-12-27 07:39:23.404 361 15526.23 350.47 53197.90 88888.00 2017-12-27 07:39:23.904 361 15526.25 350.46 53197.96 88888.00 2017-12-27 07:39:24.404 361 15526.25 350.46 53198.01 88888.00 2017-12-27 07:39:24.904 361 15526.19 350.48 53198.07 88888.00 2017-12-27 07:39:25.404 361 15526.21 350.48 53198.06 88888.00 2017-12-27 07:39:25.904 361 15526.18 350.49 53197.99 88888.00 2017-12-27 07:39:26.404 361 15526.14 350.49 53197.99 88888.00 2017-12-27 07:39:26.904 361 15526.14 350.50 53197.99 88888.00 2017-12-27 07:39:27.404 361 15526.14 350.50 53198.00 88888.00 2017-12-27 07:39:27.904 361 15526.14 350.56 53198.00 88888.00 2017-12-27 07:39:28.404 361 15526.14 350.56 53198.05 88888.00 2017-12-27 07:39:28.904 361 15526.12 350.55 53197.97 88888.00 2017-12-27 07:39:29.404 361 15526.10 350.58 53197.91 88888.00 2017-12-27 07:39:29.904 361 15526.11 350.56 53197.99 88888.00 2017-12-27 07:39:30.404 361 15526.11 350.51 53198.00 88888.00 2017-12-27 07:39:30.904 361 15526.09 350.48 53198.02 88888.00 2017-12-27 07:39:31.404 361 15526.07 350.50 53197.97 88888.00 2017-12-27 07:39:31.904 361 15526.09 350.51 53197.99 88888.00 2017-12-27 07:39:32.404 361 15526.05 350.50 53197.98 88888.00 2017-12-27 07:39:32.904 361 15526.01 350.48 53198.00 88888.00 2017-12-27 07:39:33.404 361 15526.05 350.51 53197.99 88888.00 2017-12-27 07:39:33.904 361 15526.09 350.51 53198.02 88888.00 2017-12-27 07:39:34.404 361 15526.08 350.55 53198.00 88888.00 2017-12-27 07:39:34.904 361 15526.05 350.58 53198.04 88888.00 2017-12-27 07:39:35.404 361 15526.05 350.64 53198.05 88888.00 2017-12-27 07:39:35.904 361 15526.07 350.67 53198.00 88888.00 2017-12-27 07:39:36.404 361 15526.04 350.67 53198.02 88888.00 2017-12-27 07:39:36.904 361 15526.11 350.65 53198.10 88888.00 2017-12-27 07:39:37.404 361 15526.11 350.65 53198.04 88888.00 2017-12-27 07:39:37.904 361 15526.08 350.62 53198.02 88888.00 2017-12-27 07:39:38.404 361 15526.11 350.63 53198.08 88888.00 2017-12-27 07:39:38.904 361 15526.12 350.63 53198.08 88888.00 2017-12-27 07:39:39.404 361 15526.13 350.60 53198.05 88888.00 2017-12-27 07:39:39.904 361 15526.17 350.59 53198.06 88888.00 2017-12-27 07:39:40.404 361 15526.09 350.62 53198.08 88888.00 2017-12-27 07:39:40.904 361 15526.08 350.60 53198.13 88888.00 2017-12-27 07:39:41.404 361 15526.07 350.57 53198.13 88888.00 2017-12-27 07:39:41.904 361 15526.07 350.59 53198.10 88888.00 2017-12-27 07:39:42.404 361 15526.05 350.62 53198.13 88888.00 2017-12-27 07:39:42.904 361 15526.03 350.60 53198.13 88888.00 2017-12-27 07:39:43.404 361 15526.04 350.66 53198.07 88888.00 2017-12-27 07:39:43.904 361 15526.07 350.67 53198.08 88888.00 2017-12-27 07:39:44.404 361 15526.10 350.68 53198.07 88888.00 2017-12-27 07:39:44.904 361 15526.08 350.66 53198.04 88888.00 2017-12-27 07:39:45.404 361 15526.04 350.64 53198.09 88888.00 2017-12-27 07:39:45.904 361 15526.05 350.64 53198.05 88888.00 2017-12-27 07:39:46.404 361 15526.10 350.62 53198.11 88888.00 2017-12-27 07:39:46.904 361 15526.05 350.57 53198.15 88888.00 2017-12-27 07:39:47.404 361 15526.03 350.57 53198.09 88888.00 2017-12-27 07:39:47.904 361 15526.07 350.59 53198.07 88888.00 2017-12-27 07:39:48.404 361 15526.11 350.66 53198.06 88888.00 2017-12-27 07:39:48.904 361 15526.13 350.65 53198.05 88888.00 2017-12-27 07:39:49.404 361 15526.11 350.65 53198.10 88888.00 2017-12-27 07:39:49.904 361 15526.10 350.64 53198.16 88888.00 2017-12-27 07:39:50.404 361 15526.04 350.64 53198.10 88888.00 2017-12-27 07:39:50.904 361 15526.10 350.62 53198.03 88888.00 2017-12-27 07:39:51.404 361 15526.13 350.63 53198.01 88888.00 2017-12-27 07:39:51.904 361 15526.11 350.66 53198.05 88888.00 2017-12-27 07:39:52.404 361 15526.09 350.66 53198.13 88888.00 2017-12-27 07:39:52.904 361 15526.13 350.66 53198.14 88888.00 2017-12-27 07:39:53.404 361 15526.12 350.64 53198.08 88888.00 2017-12-27 07:39:53.904 361 15526.11 350.67 53198.09 88888.00 2017-12-27 07:39:54.404 361 15526.18 350.64 53198.06 88888.00 2017-12-27 07:39:54.904 361 15526.19 350.66 53198.04 88888.00 2017-12-27 07:39:55.404 361 15526.18 350.70 53198.05 88888.00 2017-12-27 07:39:55.904 361 15526.18 350.70 53198.05 88888.00 2017-12-27 07:39:56.404 361 15526.18 350.73 53198.08 88888.00 2017-12-27 07:39:56.904 361 15526.20 350.72 53198.04 88888.00 2017-12-27 07:39:57.404 361 15526.19 350.66 53198.05 88888.00 2017-12-27 07:39:57.904 361 15526.19 350.65 53198.04 88888.00 2017-12-27 07:39:58.404 361 15526.19 350.67 53198.02 88888.00 2017-12-27 07:39:58.904 361 15526.20 350.64 53198.05 88888.00 2017-12-27 07:39:59.404 361 15526.21 350.63 53198.15 88888.00 2017-12-27 07:39:59.904 361 15526.22 350.64 53198.14 88888.00 2017-12-27 07:40:00.404 361 15526.22 350.64 53198.06 88888.00 2017-12-27 07:40:00.904 361 15526.20 350.64 53198.02 88888.00 2017-12-27 07:40:01.404 361 15526.20 350.60 53197.99 88888.00 2017-12-27 07:40:01.904 361 15526.19 350.60 53198.00 88888.00 2017-12-27 07:40:02.404 361 15526.22 350.60 53198.02 88888.00 2017-12-27 07:40:02.904 361 15526.19 350.58 53198.07 88888.00 2017-12-27 07:40:03.404 361 15526.20 350.58 53198.09 88888.00 2017-12-27 07:40:03.904 361 15526.25 350.60 53198.16 88888.00 2017-12-27 07:40:04.404 361 15526.26 350.60 53198.21 88888.00 2017-12-27 07:40:04.904 361 15526.23 350.60 53198.11 88888.00 2017-12-27 07:40:05.404 361 15526.26 350.64 53197.98 88888.00 2017-12-27 07:40:05.904 361 15526.23 350.66 53198.03 88888.00 2017-12-27 07:40:06.404 361 15526.19 350.64 53198.08 88888.00 2017-12-27 07:40:06.904 361 15526.18 350.65 53198.06 88888.00 2017-12-27 07:40:07.404 361 15526.21 350.67 53198.02 88888.00 2017-12-27 07:40:07.904 361 15526.18 350.71 53197.98 88888.00 2017-12-27 07:40:08.404 361 15526.17 350.73 53198.00 88888.00 2017-12-27 07:40:08.904 361 15526.14 350.71 53198.07 88888.00 2017-12-27 07:40:09.405 361 15526.16 350.70 53198.13 88888.00 2017-12-27 07:40:09.905 361 15526.12 350.71 53198.14 88888.00 2017-12-27 07:40:10.405 361 15526.09 350.68 53198.15 88888.00 2017-12-27 07:40:10.905 361 15526.05 350.70 53198.20 88888.00 2017-12-27 07:40:11.405 361 15526.05 350.73 53198.23 88888.00 2017-12-27 07:40:11.905 361 15526.11 350.73 53198.25 88888.00 2017-12-27 07:40:12.405 361 15526.14 350.73 53198.26 88888.00 2017-12-27 07:40:12.905 361 15526.11 350.72 53198.17 88888.00 2017-12-27 07:40:13.405 361 15526.05 350.74 53198.14 88888.00 2017-12-27 07:40:13.905 361 15526.02 350.75 53198.22 88888.00 2017-12-27 07:40:14.405 361 15526.04 350.75 53198.28 88888.00 2017-12-27 07:40:14.905 361 15526.07 350.77 53198.26 88888.00 2017-12-27 07:40:15.405 361 15526.03 350.82 53198.27 88888.00 2017-12-27 07:40:15.905 361 15526.04 350.77 53198.28 88888.00 2017-12-27 07:40:16.405 361 15526.02 350.79 53198.26 88888.00 2017-12-27 07:40:16.905 361 15526.00 350.80 53198.29 88888.00 2017-12-27 07:40:17.405 361 15525.96 350.81 53198.30 88888.00 2017-12-27 07:40:17.905 361 15525.95 350.80 53198.33 88888.00 2017-12-27 07:40:18.405 361 15526.00 350.84 53198.33 88888.00 2017-12-27 07:40:18.905 361 15525.94 350.89 53198.31 88888.00 2017-12-27 07:40:19.405 361 15525.93 350.90 53198.34 88888.00 2017-12-27 07:40:19.905 361 15525.96 350.90 53198.29 88888.00 2017-12-27 07:40:20.405 361 15525.96 350.93 53198.27 88888.00 2017-12-27 07:40:20.905 361 15525.95 350.90 53198.28 88888.00 2017-12-27 07:40:21.405 361 15525.92 350.90 53198.35 88888.00 2017-12-27 07:40:21.905 361 15525.94 350.92 53198.37 88888.00 2017-12-27 07:40:22.405 361 15526.01 350.96 53198.42 88888.00 2017-12-27 07:40:22.905 361 15525.99 350.92 53198.38 88888.00 2017-12-27 07:40:23.405 361 15525.94 350.94 53198.35 88888.00 2017-12-27 07:40:23.905 361 15525.92 350.98 53198.34 88888.00 2017-12-27 07:40:24.405 361 15525.98 350.98 53198.38 88888.00 2017-12-27 07:40:24.905 361 15525.98 351.00 53198.39 88888.00 2017-12-27 07:40:25.405 361 15525.99 350.98 53198.42 88888.00 2017-12-27 07:40:25.905 361 15525.96 350.97 53198.46 88888.00 2017-12-27 07:40:26.405 361 15525.93 350.98 53198.39 88888.00 2017-12-27 07:40:26.905 361 15525.95 350.97 53198.31 88888.00 2017-12-27 07:40:27.405 361 15526.00 351.02 53198.31 88888.00 2017-12-27 07:40:27.905 361 15525.98 351.01 53198.37 88888.00 2017-12-27 07:40:28.405 361 15526.00 350.98 53198.41 88888.00 2017-12-27 07:40:28.905 361 15526.05 351.01 53198.37 88888.00 2017-12-27 07:40:29.405 361 15526.05 351.05 53198.36 88888.00 2017-12-27 07:40:29.905 361 15526.02 351.05 53198.30 88888.00 2017-12-27 07:40:30.405 361 15525.99 351.03 53198.33 88888.00 2017-12-27 07:40:30.905 361 15526.01 351.01 53198.30 88888.00 2017-12-27 07:40:31.405 361 15526.02 351.03 53198.26 88888.00 2017-12-27 07:40:31.905 361 15526.02 351.02 53198.34 88888.00 2017-12-27 07:40:32.405 361 15526.04 351.05 53198.35 88888.00 2017-12-27 07:40:32.905 361 15526.10 351.08 53198.35 88888.00 2017-12-27 07:40:33.405 361 15526.19 351.06 53198.36 88888.00 2017-12-27 07:40:33.905 361 15526.12 351.02 53198.38 88888.00 2017-12-27 07:40:34.405 361 15526.16 351.01 53198.35 88888.00 2017-12-27 07:40:34.905 361 15526.16 351.00 53198.29 88888.00 2017-12-27 07:40:35.405 361 15526.18 350.99 53198.27 88888.00 2017-12-27 07:40:35.905 361 15526.16 351.00 53198.27 88888.00 2017-12-27 07:40:36.405 361 15526.16 351.01 53198.28 88888.00 2017-12-27 07:40:36.905 361 15526.22 351.05 53198.28 88888.00 2017-12-27 07:40:37.405 361 15526.21 351.05 53198.31 88888.00 2017-12-27 07:40:37.905 361 15526.20 351.00 53198.26 88888.00 2017-12-27 07:40:38.405 361 15526.19 350.98 53198.23 88888.00 2017-12-27 07:40:38.905 361 15526.18 350.98 53198.28 88888.00 2017-12-27 07:40:39.405 361 15526.18 350.98 53198.29 88888.00 2017-12-27 07:40:39.905 361 15526.19 351.01 53198.25 88888.00 2017-12-27 07:40:40.405 361 15526.22 350.98 53198.22 88888.00 2017-12-27 07:40:40.905 361 15526.25 350.92 53198.22 88888.00 2017-12-27 07:40:41.405 361 15526.19 350.92 53198.21 88888.00 2017-12-27 07:40:41.905 361 15526.18 350.94 53198.17 88888.00 2017-12-27 07:40:42.405 361 15526.19 350.94 53198.16 88888.00 2017-12-27 07:40:42.905 361 15526.19 350.97 53198.22 88888.00 2017-12-27 07:40:43.405 361 15526.20 350.94 53198.20 88888.00 2017-12-27 07:40:43.905 361 15526.26 350.92 53198.17 88888.00 2017-12-27 07:40:44.405 361 15526.27 350.92 53198.15 88888.00 2017-12-27 07:40:44.905 361 15526.23 350.90 53198.24 88888.00 2017-12-27 07:40:45.405 361 15526.27 350.91 53198.31 88888.00 2017-12-27 07:40:45.905 361 15526.26 350.97 53198.34 88888.00 2017-12-27 07:40:46.405 361 15526.22 350.98 53198.30 88888.00 2017-12-27 07:40:46.905 361 15526.26 351.01 53198.27 88888.00 2017-12-27 07:40:47.405 361 15526.25 351.00 53198.27 88888.00 2017-12-27 07:40:47.905 361 15526.23 350.98 53198.34 88888.00 2017-12-27 07:40:48.405 361 15526.28 350.99 53198.33 88888.00 2017-12-27 07:40:48.905 361 15526.27 351.01 53198.26 88888.00 2017-12-27 07:40:49.405 361 15526.26 351.03 53198.26 88888.00 2017-12-27 07:40:49.905 361 15526.23 351.02 53198.26 88888.00 2017-12-27 07:40:50.405 361 15526.19 351.07 53198.28 88888.00 2017-12-27 07:40:50.905 361 15526.17 351.08 53198.23 88888.00 2017-12-27 07:40:51.405 361 15526.21 351.08 53198.27 88888.00 2017-12-27 07:40:51.905 361 15526.21 351.10 53198.31 88888.00 2017-12-27 07:40:52.405 361 15526.19 351.08 53198.35 88888.00 2017-12-27 07:40:52.905 361 15526.18 351.09 53198.36 88888.00 2017-12-27 07:40:53.405 361 15526.18 351.11 53198.36 88888.00 2017-12-27 07:40:53.905 361 15526.19 351.09 53198.34 88888.00 2017-12-27 07:40:54.405 361 15526.16 351.13 53198.29 88888.00 2017-12-27 07:40:54.905 361 15526.13 351.15 53198.34 88888.00 2017-12-27 07:40:55.405 361 15526.12 351.15 53198.28 88888.00 2017-12-27 07:40:55.905 361 15526.09 351.15 53198.23 88888.00 2017-12-27 07:40:56.405 361 15526.08 351.11 53198.28 88888.00 2017-12-27 07:40:56.905 361 15526.03 351.10 53198.31 88888.00 2017-12-27 07:40:57.405 361 15526.08 351.09 53198.34 88888.00 2017-12-27 07:40:57.905 361 15526.12 351.10 53198.35 88888.00 2017-12-27 07:40:58.405 361 15526.09 351.08 53198.34 88888.00 2017-12-27 07:40:58.905 361 15526.08 351.07 53198.35 88888.00 2017-12-27 07:40:59.405 361 15526.11 351.13 53198.39 88888.00 2017-12-27 07:40:59.905 361 15526.09 351.15 53198.37 88888.00 2017-12-27 07:41:00.405 361 15526.11 351.15 53198.31 88888.00 2017-12-27 07:41:00.905 361 15526.12 351.10 53198.29 88888.00 2017-12-27 07:41:01.405 361 15526.12 351.07 53198.25 88888.00 2017-12-27 07:41:01.905 361 15526.16 351.09 53198.26 88888.00 2017-12-27 07:41:02.405 361 15526.10 351.10 53198.24 88888.00 2017-12-27 07:41:02.905 361 15526.09 351.10 53198.24 88888.00 2017-12-27 07:41:03.405 361 15526.11 351.15 53198.30 88888.00 2017-12-27 07:41:03.905 361 15526.07 351.15 53198.31 88888.00 2017-12-27 07:41:04.405 361 15526.05 351.15 53198.31 88888.00 2017-12-27 07:41:04.905 361 15526.10 351.14 53198.34 88888.00 2017-12-27 07:41:05.405 361 15526.09 351.14 53198.35 88888.00 2017-12-27 07:41:05.905 361 15526.08 351.10 53198.36 88888.00 2017-12-27 07:41:06.405 361 15526.09 351.13 53198.33 88888.00 2017-12-27 07:41:06.905 361 15526.03 351.13 53198.24 88888.00 2017-12-27 07:41:07.405 361 15526.07 351.14 53198.24 88888.00 2017-12-27 07:41:07.905 361 15526.13 351.11 53198.28 88888.00 2017-12-27 07:41:08.405 361 15526.14 351.11 53198.22 88888.00 2017-12-27 07:41:08.905 361 15526.11 351.14 53198.26 88888.00 2017-12-27 07:41:09.405 361 15526.17 351.11 53198.27 88888.00 2017-12-27 07:41:09.905 361 15526.18 351.11 53198.27 88888.00 2017-12-27 07:41:10.405 361 15526.19 351.13 53198.26 88888.00 2017-12-27 07:41:10.905 361 15526.19 351.11 53198.27 88888.00 2017-12-27 07:41:11.405 361 15526.20 351.17 53198.26 88888.00 2017-12-27 07:41:11.905 361 15526.16 351.16 53198.31 88888.00 2017-12-27 07:41:12.405 361 15526.16 351.15 53198.27 88888.00 2017-12-27 07:41:12.905 361 15526.17 351.15 53198.26 88888.00 2017-12-27 07:41:13.405 361 15526.14 351.16 53198.29 88888.00 2017-12-27 07:41:13.905 361 15526.16 351.16 53198.27 88888.00 2017-12-27 07:41:14.405 361 15526.18 351.17 53198.28 88888.00 2017-12-27 07:41:14.905 361 15526.19 351.18 53198.31 88888.00 2017-12-27 07:41:15.405 361 15526.19 351.14 53198.34 88888.00 2017-12-27 07:41:15.905 361 15526.18 351.13 53198.33 88888.00 2017-12-27 07:41:16.405 361 15526.18 351.19 53198.30 88888.00 2017-12-27 07:41:16.905 361 15526.22 351.18 53198.36 88888.00 2017-12-27 07:41:17.405 361 15526.17 351.23 53198.38 88888.00 2017-12-27 07:41:17.905 361 15526.18 351.24 53198.38 88888.00 2017-12-27 07:41:18.405 361 15526.16 351.24 53198.35 88888.00 2017-12-27 07:41:18.905 361 15526.18 351.22 53198.24 88888.00 2017-12-27 07:41:19.405 361 15526.20 351.17 53198.22 88888.00 2017-12-27 07:41:19.905 361 15526.21 351.20 53198.23 88888.00 2017-12-27 07:41:20.405 361 15526.23 351.25 53198.25 88888.00 2017-12-27 07:41:20.905 361 15526.27 351.23 53198.26 88888.00 2017-12-27 07:41:21.405 361 15526.26 351.27 53198.29 88888.00 2017-12-27 07:41:21.905 361 15526.25 351.31 53198.27 88888.00 2017-12-27 07:41:22.405 361 15526.25 351.28 53198.29 88888.00 2017-12-27 07:41:22.905 361 15526.21 351.26 53198.26 88888.00 2017-12-27 07:41:23.405 361 15526.23 351.26 53198.26 88888.00 2017-12-27 07:41:23.905 361 15526.28 351.27 53198.26 88888.00 2017-12-27 07:41:24.405 361 15526.30 351.25 53198.28 88888.00 2017-12-27 07:41:24.905 361 15526.29 351.22 53198.33 88888.00 2017-12-27 07:41:25.405 361 15526.28 351.22 53198.33 88888.00 2017-12-27 07:41:25.905 361 15526.30 351.24 53198.35 88888.00 2017-12-27 07:41:26.405 361 15526.29 351.26 53198.33 88888.00 2017-12-27 07:41:26.905 361 15526.25 351.31 53198.31 88888.00 2017-12-27 07:41:27.405 361 15526.20 351.33 53198.29 88888.00 2017-12-27 07:41:27.905 361 15526.19 351.32 53198.28 88888.00 2017-12-27 07:41:28.405 361 15526.20 351.32 53198.24 88888.00 2017-12-27 07:41:28.905 361 15526.18 351.35 53198.18 88888.00 2017-12-27 07:41:29.405 361 15526.20 351.34 53198.24 88888.00 2017-12-27 07:41:29.905 361 15526.19 351.34 53198.24 88888.00 2017-12-27 07:41:30.405 361 15526.21 351.28 53198.28 88888.00 2017-12-27 07:41:30.905 361 15526.25 351.26 53198.22 88888.00 2017-12-27 07:41:31.405 361 15526.25 351.28 53198.20 88888.00 2017-12-27 07:41:31.905 361 15526.29 351.29 53198.21 88888.00 2017-12-27 07:41:32.405 361 15526.31 351.27 53198.23 88888.00 2017-12-27 07:41:32.905 361 15526.28 351.28 53198.31 88888.00 2017-12-27 07:41:33.405 361 15526.23 351.27 53198.31 88888.00 2017-12-27 07:41:33.905 361 15526.27 351.27 53198.33 88888.00 2017-12-27 07:41:34.405 361 15526.29 351.25 53198.30 88888.00 2017-12-27 07:41:34.905 361 15526.30 351.23 53198.30 88888.00 2017-12-27 07:41:35.405 361 15526.27 351.22 53198.30 88888.00 2017-12-27 07:41:35.905 361 15526.27 351.27 53198.31 88888.00 2017-12-27 07:41:36.405 361 15526.29 351.31 53198.30 88888.00 2017-12-27 07:41:36.905 361 15526.32 351.26 53198.23 88888.00 2017-12-27 07:41:37.405 361 15526.32 351.24 53198.23 88888.00 2017-12-27 07:41:37.905 361 15526.30 351.24 53198.25 88888.00 2017-12-27 07:41:38.405 361 15526.27 351.24 53198.23 88888.00 2017-12-27 07:41:38.905 361 15526.25 351.22 53198.24 88888.00 2017-12-27 07:41:39.405 361 15526.22 351.20 53198.24 88888.00 2017-12-27 07:41:39.905 361 15526.22 351.23 53198.26 88888.00 2017-12-27 07:41:40.405 361 15526.23 351.22 53198.25 88888.00 2017-12-27 07:41:40.905 361 15526.20 351.22 53198.27 88888.00 2017-12-27 07:41:41.405 361 15526.25 351.18 53198.22 88888.00 2017-12-27 07:41:41.905 361 15526.28 351.18 53198.25 88888.00 2017-12-27 07:41:42.405 361 15526.21 351.18 53198.21 88888.00 2017-12-27 07:41:42.905 361 15526.19 351.18 53198.21 88888.00 2017-12-27 07:41:43.405 361 15526.16 351.16 53198.24 88888.00 2017-12-27 07:41:43.905 361 15526.19 351.16 53198.23 88888.00 2017-12-27 07:41:44.405 361 15526.19 351.20 53198.28 88888.00 2017-12-27 07:41:44.905 361 15526.17 351.22 53198.29 88888.00 2017-12-27 07:41:45.405 361 15526.19 351.22 53198.29 88888.00 2017-12-27 07:41:45.905 361 15526.19 351.19 53198.33 88888.00 2017-12-27 07:41:46.405 361 15526.21 351.20 53198.37 88888.00 2017-12-27 07:41:46.905 361 15526.18 351.23 53198.39 88888.00 2017-12-27 07:41:47.405 361 15526.18 351.16 53198.36 88888.00 2017-12-27 07:41:47.905 361 15526.20 351.10 53198.29 88888.00 2017-12-27 07:41:48.405 361 15526.19 351.13 53198.33 88888.00 2017-12-27 07:41:48.905 361 15526.13 351.16 53198.34 88888.00 2017-12-27 07:41:49.405 361 15526.16 351.17 53198.30 88888.00 2017-12-27 07:41:49.905 361 15526.19 351.17 53198.30 88888.00 2017-12-27 07:41:50.405 361 15526.14 351.15 53198.30 88888.00 2017-12-27 07:41:50.905 361 15526.14 351.13 53198.33 88888.00 2017-12-27 07:41:51.405 361 15526.16 351.17 53198.35 88888.00 2017-12-27 07:41:51.905 361 15526.12 351.17 53198.37 88888.00 2017-12-27 07:41:52.405 361 15526.16 351.19 53198.37 88888.00 2017-12-27 07:41:52.905 361 15526.16 351.23 53198.34 88888.00 2017-12-27 07:41:53.405 361 15526.14 351.19 53198.35 88888.00 2017-12-27 07:41:53.905 361 15526.12 351.18 53198.28 88888.00 2017-12-27 07:41:54.405 361 15526.11 351.19 53198.35 88888.00 2017-12-27 07:41:54.905 361 15526.18 351.20 53198.37 88888.00 2017-12-27 07:41:55.405 361 15526.12 351.24 53198.35 88888.00 2017-12-27 07:41:55.905 361 15526.11 351.22 53198.35 88888.00 2017-12-27 07:41:56.405 361 15526.14 351.24 53198.41 88888.00 2017-12-27 07:41:56.905 361 15526.16 351.26 53198.38 88888.00 2017-12-27 07:41:57.405 361 15526.19 351.25 53198.39 88888.00 2017-12-27 07:41:57.905 361 15526.21 351.29 53198.38 88888.00 2017-12-27 07:41:58.405 361 15526.18 351.27 53198.38 88888.00 2017-12-27 07:41:58.905 361 15526.14 351.26 53198.37 88888.00 2017-12-27 07:41:59.405 361 15526.19 351.28 53198.38 88888.00 2017-12-27 07:41:59.905 361 15526.18 351.29 53198.34 88888.00 2017-12-27 07:42:00.405 361 15526.19 351.27 53198.33 88888.00 2017-12-27 07:42:00.905 361 15526.17 351.23 53198.41 88888.00 2017-12-27 07:42:01.405 361 15526.16 351.23 53198.34 88888.00 2017-12-27 07:42:01.905 361 15526.14 351.22 53198.29 88888.00 2017-12-27 07:42:02.405 361 15526.19 351.20 53198.34 88888.00 2017-12-27 07:42:02.905 361 15526.17 351.22 53198.30 88888.00 2017-12-27 07:42:03.405 361 15526.12 351.20 53198.26 88888.00 2017-12-27 07:42:03.905 361 15526.13 351.23 53198.28 88888.00 2017-12-27 07:42:04.405 361 15526.16 351.24 53198.30 88888.00 2017-12-27 07:42:04.905 361 15526.14 351.24 53198.33 88888.00 2017-12-27 07:42:05.405 361 15526.14 351.23 53198.28 88888.00 2017-12-27 07:42:05.905 361 15526.14 351.19 53198.25 88888.00 2017-12-27 07:42:06.405 361 15526.14 351.18 53198.29 88888.00 2017-12-27 07:42:06.905 361 15526.12 351.15 53198.25 88888.00 2017-12-27 07:42:07.405 361 15526.14 351.16 53198.25 88888.00 2017-12-27 07:42:07.905 361 15526.14 351.23 53198.28 88888.00 2017-12-27 07:42:08.405 361 15526.13 351.24 53198.35 88888.00 2017-12-27 07:42:08.905 361 15526.20 351.24 53198.36 88888.00 2017-12-27 07:42:09.405 361 15526.19 351.22 53198.39 88888.00 2017-12-27 07:42:09.905 361 15526.16 351.20 53198.35 88888.00 2017-12-27 07:42:10.405 361 15526.20 351.20 53198.31 88888.00 2017-12-27 07:42:10.905 361 15526.21 351.17 53198.38 88888.00 2017-12-27 07:42:11.405 361 15526.18 351.20 53198.38 88888.00 2017-12-27 07:42:11.905 361 15526.16 351.20 53198.33 88888.00 2017-12-27 07:42:12.405 361 15526.16 351.23 53198.28 88888.00 2017-12-27 07:42:12.905 361 15526.17 351.24 53198.28 88888.00 2017-12-27 07:42:13.405 361 15526.16 351.24 53198.34 88888.00 2017-12-27 07:42:13.905 361 15526.21 351.23 53198.35 88888.00 2017-12-27 07:42:14.405 361 15526.19 351.20 53198.34 88888.00 2017-12-27 07:42:14.905 361 15526.12 351.19 53198.29 88888.00 2017-12-27 07:42:15.405 361 15526.14 351.20 53198.28 88888.00 2017-12-27 07:42:15.905 361 15526.16 351.23 53198.29 88888.00 2017-12-27 07:42:16.405 361 15526.21 351.25 53198.29 88888.00 2017-12-27 07:42:16.905 361 15526.21 351.24 53198.31 88888.00 2017-12-27 07:42:17.405 361 15526.17 351.19 53198.34 88888.00 2017-12-27 07:42:17.905 361 15526.17 351.22 53198.25 88888.00 2017-12-27 07:42:18.405 361 15526.18 351.20 53198.24 88888.00 2017-12-27 07:42:18.905 361 15526.14 351.17 53198.24 88888.00 2017-12-27 07:42:19.405 361 15526.14 351.20 53198.29 88888.00 2017-12-27 07:42:19.905 361 15526.17 351.25 53198.34 88888.00 2017-12-27 07:42:20.405 361 15526.14 351.24 53198.39 88888.00 2017-12-27 07:42:20.905 361 15526.17 351.20 53198.38 88888.00 2017-12-27 07:42:21.405 361 15526.16 351.19 53198.31 88888.00 2017-12-27 07:42:21.905 361 15526.19 351.18 53198.28 88888.00 2017-12-27 07:42:22.405 361 15526.18 351.19 53198.25 88888.00 2017-12-27 07:42:22.905 361 15526.16 351.20 53198.33 88888.00 2017-12-27 07:42:23.405 361 15526.14 351.16 53198.27 88888.00 2017-12-27 07:42:23.905 361 15526.11 351.16 53198.28 88888.00 2017-12-27 07:42:24.405 361 15526.18 351.15 53198.24 88888.00 2017-12-27 07:42:24.905 361 15526.19 351.11 53198.22 88888.00 2017-12-27 07:42:25.405 361 15526.19 351.13 53198.20 88888.00 2017-12-27 07:42:25.905 361 15526.19 351.13 53198.20 88888.00 2017-12-27 07:42:26.405 361 15526.17 351.15 53198.21 88888.00 2017-12-27 07:42:26.905 361 15526.17 351.14 53198.25 88888.00 2017-12-27 07:42:27.405 361 15526.22 351.15 53198.27 88888.00 2017-12-27 07:42:27.905 361 15526.23 351.11 53198.28 88888.00 2017-12-27 07:42:28.405 361 15526.18 351.13 53198.23 88888.00 2017-12-27 07:42:28.905 361 15526.17 351.14 53198.24 88888.00 2017-12-27 07:42:29.405 361 15526.17 351.15 53198.25 88888.00 2017-12-27 07:42:29.905 361 15526.19 351.09 53198.22 88888.00 2017-12-27 07:42:30.405 361 15526.20 351.11 53198.16 88888.00 2017-12-27 07:42:30.905 361 15526.20 351.14 53198.17 88888.00 2017-12-27 07:42:31.405 361 15526.23 351.15 53198.17 88888.00 2017-12-27 07:42:31.905 361 15526.22 351.16 53198.18 88888.00 2017-12-27 07:42:32.405 361 15526.18 351.14 53198.22 88888.00 2017-12-27 07:42:32.905 361 15526.17 351.16 53198.28 88888.00 2017-12-27 07:42:33.405 361 15526.19 351.13 53198.33 88888.00 2017-12-27 07:42:33.905 361 15526.19 351.13 53198.28 88888.00 2017-12-27 07:42:34.405 361 15526.21 351.16 53198.30 88888.00 2017-12-27 07:42:34.905 361 15526.23 351.18 53198.28 88888.00 2017-12-27 07:42:35.405 361 15526.18 351.15 53198.23 88888.00 2017-12-27 07:42:35.905 361 15526.21 351.16 53198.28 88888.00 2017-12-27 07:42:36.405 361 15526.19 351.17 53198.34 88888.00 2017-12-27 07:42:36.905 361 15526.17 351.18 53198.27 88888.00 2017-12-27 07:42:37.405 361 15526.19 351.18 53198.30 88888.00 2017-12-27 07:42:37.905 361 15526.12 351.20 53198.30 88888.00 2017-12-27 07:42:38.405 361 15526.08 351.17 53198.28 88888.00 2017-12-27 07:42:38.905 361 15526.10 351.17 53198.27 88888.00 2017-12-27 07:42:39.405 361 15526.13 351.13 53198.36 88888.00 2017-12-27 07:42:39.905 361 15526.12 351.09 53198.36 88888.00 2017-12-27 07:42:40.405 361 15526.10 351.10 53198.25 88888.00 2017-12-27 07:42:40.905 361 15526.12 351.09 53198.25 88888.00 2017-12-27 07:42:41.405 361 15526.12 351.07 53198.26 88888.00 2017-12-27 07:42:41.905 361 15526.11 351.09 53198.25 88888.00 2017-12-27 07:42:42.405 361 15526.12 351.10 53198.21 88888.00 2017-12-27 07:42:42.905 361 15526.14 351.10 53198.22 88888.00 2017-12-27 07:42:43.405 361 15526.12 351.14 53198.24 88888.00 2017-12-27 07:42:43.905 361 15526.12 351.13 53198.31 88888.00 2017-12-27 07:42:44.405 361 15526.10 351.13 53198.36 88888.00 2017-12-27 07:42:44.905 361 15526.08 351.13 53198.35 88888.00 2017-12-27 07:42:45.405 361 15526.11 351.15 53198.36 88888.00 2017-12-27 07:42:45.905 361 15526.10 351.18 53198.38 88888.00 2017-12-27 07:42:46.405 361 15526.10 351.18 53198.37 88888.00 2017-12-27 07:42:46.905 361 15526.14 351.16 53198.33 88888.00 2017-12-27 07:42:47.405 361 15526.11 351.17 53198.28 88888.00 2017-12-27 07:42:47.905 361 15526.12 351.14 53198.29 88888.00 2017-12-27 07:42:48.405 361 15526.12 351.09 53198.33 88888.00 2017-12-27 07:42:48.905 361 15526.12 351.09 53198.35 88888.00 2017-12-27 07:42:49.405 361 15526.12 351.11 53198.35 88888.00 2017-12-27 07:42:49.905 361 15526.09 351.13 53198.33 88888.00 2017-12-27 07:42:50.405 361 15526.10 351.11 53198.31 88888.00 2017-12-27 07:42:50.905 361 15526.10 351.10 53198.33 88888.00 2017-12-27 07:42:51.405 361 15526.11 351.08 53198.27 88888.00 2017-12-27 07:42:51.905 361 15526.08 351.14 53198.30 88888.00 2017-12-27 07:42:52.405 361 15526.07 351.13 53198.27 88888.00 2017-12-27 07:42:52.905 361 15526.10 351.13 53198.28 88888.00 2017-12-27 07:42:53.405 361 15526.10 351.09 53198.21 88888.00 2017-12-27 07:42:53.905 361 15526.12 351.08 53198.21 88888.00 2017-12-27 07:42:54.405 361 15526.09 351.09 53198.19 88888.00 2017-12-27 07:42:54.905 361 15526.10 351.08 53198.22 88888.00 2017-12-27 07:42:55.405 361 15526.11 351.09 53198.25 88888.00 2017-12-27 07:42:55.905 361 15526.07 351.08 53198.35 88888.00 2017-12-27 07:42:56.405 361 15526.08 351.07 53198.33 88888.00 2017-12-27 07:42:56.905 361 15526.13 351.08 53198.31 88888.00 2017-12-27 07:42:57.405 361 15526.14 351.07 53198.30 88888.00 2017-12-27 07:42:57.905 361 15526.10 351.08 53198.30 88888.00 2017-12-27 07:42:58.405 361 15526.08 351.10 53198.24 88888.00 2017-12-27 07:42:58.905 361 15526.03 351.11 53198.17 88888.00 2017-12-27 07:42:59.405 361 15526.05 351.10 53198.15 88888.00 2017-12-27 07:42:59.905 361 15526.08 351.11 53198.10 88888.00 2017-12-27 07:43:00.405 361 15526.07 351.10 53198.15 88888.00 2017-12-27 07:43:00.905 361 15526.05 351.08 53198.15 88888.00 2017-12-27 07:43:01.405 361 15526.08 351.06 53198.15 88888.00 2017-12-27 07:43:01.905 361 15526.10 351.08 53198.16 88888.00 2017-12-27 07:43:02.405 361 15526.10 351.07 53198.15 88888.00 2017-12-27 07:43:02.905 361 15526.12 351.08 53198.14 88888.00 2017-12-27 07:43:03.405 361 15526.13 351.09 53198.17 88888.00 2017-12-27 07:43:03.905 361 15526.12 351.07 53198.21 88888.00 2017-12-27 07:43:04.405 361 15526.10 351.07 53198.25 88888.00 2017-12-27 07:43:04.905 361 15526.08 351.06 53198.25 88888.00 2017-12-27 07:43:05.405 361 15526.09 351.06 53198.16 88888.00 2017-12-27 07:43:05.905 361 15526.04 351.06 53198.11 88888.00 2017-12-27 07:43:06.405 361 15526.03 351.07 53198.18 88888.00 2017-12-27 07:43:06.905 361 15526.07 351.08 53198.17 88888.00 2017-12-27 07:43:07.405 361 15526.03 351.06 53198.20 88888.00 2017-12-27 07:43:07.905 361 15526.03 351.03 53198.20 88888.00 2017-12-27 07:43:08.405 361 15526.07 351.07 53198.23 88888.00 2017-12-27 07:43:08.905 361 15526.07 351.06 53198.25 88888.00 2017-12-27 07:43:09.405 361 15526.08 351.05 53198.22 88888.00 2017-12-27 07:43:09.905 361 15526.07 351.03 53198.28 88888.00 2017-12-27 07:43:10.405 361 15526.11 351.05 53198.30 88888.00 2017-12-27 07:43:10.905 361 15526.05 351.05 53198.25 88888.00 2017-12-27 07:43:11.405 361 15526.12 351.06 53198.29 88888.00 2017-12-27 07:43:11.905 361 15526.14 351.06 53198.24 88888.00 2017-12-27 07:43:12.405 361 15526.11 351.02 53198.23 88888.00 2017-12-27 07:43:12.905 361 15526.05 351.02 53198.22 88888.00 2017-12-27 07:43:13.405 361 15526.08 351.02 53198.19 88888.00 2017-12-27 07:43:13.905 361 15526.08 351.05 53198.20 88888.00 2017-12-27 07:43:14.405 361 15526.08 351.05 53198.15 88888.00 2017-12-27 07:43:14.905 361 15526.08 351.08 53198.18 88888.00 2017-12-27 07:43:15.405 361 15526.09 351.08 53198.19 88888.00 2017-12-27 07:43:15.905 361 15526.12 351.05 53198.11 88888.00 2017-12-27 07:43:16.405 361 15526.11 351.08 53198.08 88888.00 2017-12-27 07:43:16.905 361 15526.07 351.10 53198.07 88888.00 2017-12-27 07:43:17.405 361 15526.09 351.06 53198.06 88888.00 2017-12-27 07:43:17.905 361 15526.11 351.02 53198.06 88888.00 2017-12-27 07:43:18.405 361 15526.11 351.03 53198.08 88888.00 2017-12-27 07:43:18.905 361 15526.07 351.06 53198.16 88888.00 2017-12-27 07:43:19.405 361 15526.05 351.06 53198.17 88888.00 2017-12-27 07:43:19.905 361 15526.09 351.05 53198.21 88888.00 2017-12-27 07:43:20.405 361 15526.08 351.03 53198.18 88888.00 2017-12-27 07:43:20.905 361 15526.08 351.05 53198.18 88888.00 2017-12-27 07:43:21.405 361 15526.09 351.00 53198.14 88888.00 2017-12-27 07:43:21.905 361 15526.13 351.02 53198.15 88888.00 2017-12-27 07:43:22.405 361 15526.16 351.02 53198.13 88888.00 2017-12-27 07:43:22.905 361 15526.16 350.97 53198.11 88888.00 2017-12-27 07:43:23.405 361 15526.13 351.00 53198.15 88888.00 2017-12-27 07:43:23.905 361 15526.17 351.06 53198.15 88888.00 2017-12-27 07:43:24.405 361 15526.14 351.03 53198.17 88888.00 2017-12-27 07:43:24.905 361 15526.12 351.02 53198.11 88888.00 2017-12-27 07:43:25.405 361 15526.07 351.02 53198.13 88888.00 2017-12-27 07:43:25.905 361 15526.11 351.03 53198.14 88888.00 2017-12-27 07:43:26.405 361 15526.18 351.02 53198.16 88888.00 2017-12-27 07:43:26.905 361 15526.16 351.03 53198.09 88888.00 2017-12-27 07:43:27.405 361 15526.14 351.02 53198.14 88888.00 2017-12-27 07:43:27.905 361 15526.09 351.00 53198.14 88888.00 2017-12-27 07:43:28.405 361 15526.13 350.97 53198.13 88888.00 2017-12-27 07:43:28.905 361 15526.13 351.01 53198.07 88888.00 2017-12-27 07:43:29.405 361 15526.14 351.00 53198.05 88888.00 2017-12-27 07:43:29.905 361 15526.10 351.00 53198.07 88888.00 2017-12-27 07:43:30.405 361 15526.09 350.97 53198.13 88888.00 2017-12-27 07:43:30.905 361 15526.10 350.96 53198.13 88888.00 2017-12-27 07:43:31.405 361 15526.10 350.99 53198.14 88888.00 2017-12-27 07:43:31.905 361 15526.07 351.01 53198.14 88888.00 2017-12-27 07:43:32.405 361 15526.09 351.00 53198.10 88888.00 2017-12-27 07:43:32.905 361 15526.08 350.98 53198.17 88888.00 2017-12-27 07:43:33.405 361 15526.04 351.00 53198.22 88888.00 2017-12-27 07:43:33.905 361 15526.08 351.00 53198.20 88888.00 2017-12-27 07:43:34.405 361 15526.10 350.99 53198.16 88888.00 2017-12-27 07:43:34.905 361 15526.10 350.97 53198.19 88888.00 2017-12-27 07:43:35.405 361 15526.11 350.99 53198.20 88888.00 2017-12-27 07:43:35.905 361 15526.11 350.97 53198.21 88888.00 2017-12-27 07:43:36.405 361 15526.14 350.97 53198.24 88888.00 2017-12-27 07:43:36.905 361 15526.09 350.97 53198.17 88888.00 2017-12-27 07:43:37.405 361 15526.10 350.97 53198.20 88888.00 2017-12-27 07:43:37.905 361 15526.11 350.92 53198.21 88888.00 2017-12-27 07:43:38.405 361 15526.13 350.94 53198.18 88888.00 2017-12-27 07:43:38.905 361 15526.19 350.94 53198.19 88888.00 2017-12-27 07:43:39.405 361 15526.13 350.92 53198.17 88888.00 2017-12-27 07:43:39.905 361 15526.12 350.92 53198.17 88888.00 2017-12-27 07:43:40.405 361 15526.13 350.96 53198.17 88888.00 2017-12-27 07:43:40.905 361 15526.05 351.00 53198.16 88888.00 2017-12-27 07:43:41.405 361 15526.04 350.97 53198.13 88888.00 2017-12-27 07:43:41.905 361 15526.08 350.93 53198.07 88888.00 2017-12-27 07:43:42.405 361 15526.09 350.90 53198.07 88888.00 2017-12-27 07:43:42.905 361 15526.04 350.89 53198.11 88888.00 2017-12-27 07:43:43.405 361 15526.03 350.91 53198.17 88888.00 2017-12-27 07:43:43.905 361 15526.05 350.92 53198.25 88888.00 2017-12-27 07:43:44.405 361 15526.05 350.92 53198.28 88888.00 2017-12-27 07:43:44.905 361 15526.07 350.90 53198.30 88888.00 2017-12-27 07:43:45.405 361 15526.08 350.93 53198.28 88888.00 2017-12-27 07:43:45.905 361 15526.10 350.97 53198.24 88888.00 2017-12-27 07:43:46.405 361 15526.08 350.97 53198.19 88888.00 2017-12-27 07:43:46.905 361 15526.05 350.97 53198.19 88888.00 2017-12-27 07:43:47.405 361 15526.05 350.99 53198.22 88888.00 2017-12-27 07:43:47.905 361 15526.01 351.01 53198.25 88888.00 2017-12-27 07:43:48.405 361 15526.01 350.99 53198.29 88888.00 2017-12-27 07:43:48.905 361 15526.05 350.98 53198.28 88888.00 2017-12-27 07:43:49.405 361 15526.08 350.99 53198.26 88888.00 2017-12-27 07:43:49.905 361 15526.07 351.00 53198.23 88888.00 2017-12-27 07:43:50.405 361 15526.01 350.98 53198.23 88888.00 2017-12-27 07:43:50.905 361 15526.01 350.98 53198.26 88888.00 2017-12-27 07:43:51.405 361 15526.04 351.03 53198.24 88888.00 2017-12-27 07:43:51.905 361 15526.02 351.05 53198.18 88888.00 2017-12-27 07:43:52.405 361 15526.01 351.02 53198.21 88888.00 2017-12-27 07:43:52.905 361 15526.02 351.03 53198.19 88888.00 2017-12-27 07:43:53.405 361 15525.98 351.02 53198.16 88888.00 2017-12-27 07:43:53.905 361 15525.96 351.02 53198.20 88888.00 2017-12-27 07:43:54.405 361 15526.00 351.06 53198.19 88888.00 2017-12-27 07:43:54.905 361 15526.00 351.05 53198.23 88888.00 2017-12-27 07:43:55.405 361 15525.99 351.03 53198.26 88888.00 2017-12-27 07:43:55.905 361 15525.96 351.02 53198.30 88888.00 2017-12-27 07:43:56.405 361 15526.01 351.02 53198.27 88888.00 2017-12-27 07:43:56.905 361 15526.02 351.00 53198.23 88888.00 2017-12-27 07:43:57.405 361 15526.02 351.05 53198.25 88888.00 2017-12-27 07:43:57.905 361 15526.03 351.09 53198.26 88888.00 2017-12-27 07:43:58.405 361 15526.03 351.07 53198.31 88888.00 2017-12-27 07:43:58.905 361 15526.04 351.01 53198.31 88888.00 2017-12-27 07:43:59.405 361 15526.04 351.02 53198.27 88888.00 2017-12-27 07:43:59.905 361 15526.05 351.00 53198.26 88888.00 2017-12-27 07:44:00.405 361 15526.05 351.01 53198.26 88888.00 2017-12-27 07:44:00.905 361 15526.10 351.05 53198.28 88888.00 2017-12-27 07:44:01.405 361 15526.10 351.06 53198.26 88888.00 2017-12-27 07:44:01.905 361 15526.04 351.06 53198.20 88888.00 2017-12-27 07:44:02.405 361 15526.04 351.03 53198.25 88888.00 2017-12-27 07:44:02.905 361 15526.03 351.07 53198.26 88888.00 2017-12-27 07:44:03.405 361 15526.05 351.06 53198.28 88888.00 2017-12-27 07:44:03.905 361 15526.04 351.07 53198.25 88888.00 2017-12-27 07:44:04.405 361 15526.04 351.06 53198.25 88888.00 2017-12-27 07:44:04.905 361 15526.07 351.05 53198.18 88888.00 2017-12-27 07:44:05.405 361 15526.01 351.07 53198.16 88888.00 2017-12-27 07:44:05.905 361 15526.05 351.06 53198.18 88888.00 2017-12-27 07:44:06.405 361 15526.09 351.06 53198.30 88888.00 2017-12-27 07:44:06.905 361 15526.07 351.06 53198.30 88888.00 2017-12-27 07:44:07.405 361 15526.05 351.01 53198.29 88888.00 2017-12-27 07:44:07.905 361 15526.05 351.06 53198.29 88888.00 2017-12-27 07:44:08.405 361 15526.05 351.07 53198.33 88888.00 2017-12-27 07:44:08.905 361 15526.08 351.09 53198.36 88888.00 2017-12-27 07:44:09.405 361 15526.14 351.09 53198.27 88888.00 2017-12-27 07:44:09.905 361 15526.13 351.07 53198.25 88888.00 2017-12-27 07:44:10.405 361 15526.11 351.07 53198.35 88888.00 2017-12-27 07:44:10.905 361 15526.09 351.10 53198.30 88888.00 2017-12-27 07:44:11.405 361 15526.09 351.10 53198.37 88888.00 2017-12-27 07:44:11.905 361 15526.11 351.14 53198.37 88888.00 2017-12-27 07:44:12.405 361 15526.16 351.16 53198.35 88888.00 2017-12-27 07:44:12.905 361 15526.13 351.17 53198.37 88888.00 2017-12-27 07:44:13.405 361 15526.11 351.15 53198.37 88888.00 2017-12-27 07:44:13.905 361 15526.07 351.08 53198.39 88888.00 2017-12-27 07:44:14.405 361 15526.09 351.08 53198.37 88888.00 2017-12-27 07:44:14.905 361 15526.09 351.09 53198.38 88888.00 2017-12-27 07:44:15.405 361 15526.08 351.06 53198.40 88888.00 2017-12-27 07:44:15.905 361 15526.09 351.05 53198.40 88888.00 2017-12-27 07:44:16.405 361 15526.09 351.05 53198.33 88888.00 2017-12-27 07:44:16.905 361 15526.08 351.05 53198.30 88888.00 2017-12-27 07:44:17.405 361 15526.11 351.06 53198.33 88888.00 2017-12-27 07:44:17.905 361 15526.09 351.03 53198.30 88888.00 2017-12-27 07:44:18.405 361 15526.13 351.03 53198.25 88888.00 2017-12-27 07:44:18.905 361 15526.17 351.03 53198.22 88888.00 2017-12-27 07:44:19.405 361 15526.16 351.03 53198.27 88888.00 2017-12-27 07:44:19.905 361 15526.14 350.99 53198.26 88888.00 2017-12-27 07:44:20.405 361 15526.13 350.97 53198.28 88888.00 2017-12-27 07:44:20.905 361 15526.11 350.99 53198.22 88888.00 2017-12-27 07:44:21.405 361 15526.10 350.97 53198.24 88888.00 2017-12-27 07:44:21.905 361 15526.18 350.97 53198.28 88888.00 2017-12-27 07:44:22.405 361 15526.21 350.99 53198.27 88888.00 2017-12-27 07:44:22.905 361 15526.17 350.97 53198.25 88888.00 2017-12-27 07:44:23.405 361 15526.17 350.93 53198.27 88888.00 2017-12-27 07:44:23.905 361 15526.16 350.96 53198.26 88888.00 2017-12-27 07:44:24.405 361 15526.20 350.96 53198.23 88888.00 2017-12-27 07:44:24.905 361 15526.17 350.98 53198.24 88888.00 2017-12-27 07:44:25.405 361 15526.12 351.01 53198.31 88888.00 2017-12-27 07:44:25.905 361 15526.13 351.00 53198.28 88888.00 2017-12-27 07:44:26.405 361 15526.12 350.99 53198.24 88888.00 2017-12-27 07:44:26.905 361 15526.12 351.03 53198.19 88888.00 2017-12-27 07:44:27.405 361 15526.10 351.05 53198.17 88888.00 2017-12-27 07:44:27.905 361 15526.09 351.02 53198.26 88888.00 2017-12-27 07:44:28.405 361 15526.13 351.03 53198.28 88888.00 2017-12-27 07:44:28.905 361 15526.11 351.05 53198.22 88888.00 2017-12-27 07:44:29.405 361 15526.07 351.03 53198.15 88888.00 2017-12-27 07:44:29.905 361 15526.09 351.05 53198.18 88888.00 2017-12-27 07:44:30.405 361 15526.16 351.03 53198.20 88888.00 2017-12-27 07:44:30.905 361 15526.16 351.03 53198.23 88888.00 2017-12-27 07:44:31.405 361 15526.13 351.06 53198.28 88888.00 2017-12-27 07:44:31.905 361 15526.11 351.00 53198.31 88888.00 2017-12-27 07:44:32.405 361 15526.13 351.01 53198.29 88888.00 2017-12-27 07:44:32.905 361 15526.12 351.00 53198.26 88888.00 2017-12-27 07:44:33.405 361 15526.05 351.00 53198.22 88888.00 2017-12-27 07:44:33.905 361 15526.04 351.01 53198.26 88888.00 2017-12-27 07:44:34.405 361 15526.07 350.97 53198.30 88888.00 2017-12-27 07:44:34.905 361 15526.05 350.99 53198.33 88888.00 2017-12-27 07:44:35.405 361 15526.04 350.98 53198.21 88888.00 2017-12-27 07:44:35.905 361 15526.05 350.97 53198.18 88888.00 2017-12-27 07:44:36.405 361 15526.05 350.98 53198.23 88888.00 2017-12-27 07:44:36.905 361 15526.14 351.02 53198.26 88888.00 2017-12-27 07:44:37.405 361 15526.17 351.02 53198.25 88888.00 2017-12-27 07:44:37.905 361 15526.13 351.01 53198.21 88888.00 2017-12-27 07:44:38.405 361 15526.11 351.02 53198.24 88888.00 2017-12-27 07:44:38.905 361 15526.10 351.07 53198.30 88888.00 2017-12-27 07:44:39.405 361 15526.09 351.07 53198.29 88888.00 2017-12-27 07:44:39.905 361 15526.09 351.03 53198.19 88888.00 2017-12-27 07:44:40.405 361 15526.09 351.02 53198.17 88888.00 2017-12-27 07:44:40.905 361 15526.07 351.02 53198.19 88888.00 2017-12-27 07:44:41.405 361 15526.07 351.02 53198.24 88888.00 2017-12-27 07:44:41.905 361 15526.07 351.05 53198.19 88888.00 2017-12-27 07:44:42.405 361 15526.11 351.06 53198.23 88888.00 2017-12-27 07:44:42.905 361 15526.11 351.01 53198.27 88888.00 2017-12-27 07:44:43.405 361 15526.09 351.05 53198.37 88888.00 2017-12-27 07:44:43.905 361 15526.08 351.08 53198.38 88888.00 2017-12-27 07:44:44.405 361 15526.10 351.09 53198.40 88888.00 2017-12-27 07:44:44.905 361 15526.10 351.15 53198.38 88888.00 2017-12-27 07:44:45.405 361 15526.17 351.13 53198.39 88888.00 2017-12-27 07:44:45.905 361 15526.17 351.10 53198.39 88888.00 2017-12-27 07:44:46.405 361 15526.18 351.15 53198.33 88888.00 2017-12-27 07:44:46.905 361 15526.12 351.16 53198.30 88888.00 2017-12-27 07:44:47.405 361 15526.09 351.13 53198.33 88888.00 2017-12-27 07:44:47.905 361 15526.13 351.14 53198.38 88888.00 2017-12-27 07:44:48.405 361 15526.16 351.13 53198.37 88888.00 2017-12-27 07:44:48.905 361 15526.19 351.09 53198.28 88888.00 2017-12-27 07:44:49.405 361 15526.19 351.08 53198.29 88888.00 2017-12-27 07:44:49.905 361 15526.19 351.08 53198.30 88888.00 2017-12-27 07:44:50.405 361 15526.22 351.09 53198.34 88888.00 2017-12-27 07:44:50.905 361 15526.23 351.08 53198.37 88888.00 2017-12-27 07:44:51.405 361 15526.20 351.10 53198.38 88888.00 2017-12-27 07:44:51.905 361 15526.21 351.10 53198.31 88888.00 2017-12-27 07:44:52.405 361 15526.22 351.08 53198.25 88888.00 2017-12-27 07:44:52.905 361 15526.16 351.09 53198.19 88888.00 2017-12-27 07:44:53.405 361 15526.19 351.09 53198.19 88888.00 2017-12-27 07:44:53.905 361 15526.17 351.09 53198.17 88888.00 2017-12-27 07:44:54.406 361 15526.17 351.16 53198.17 88888.00 2017-12-27 07:44:54.906 361 15526.17 351.16 53198.15 88888.00 2017-12-27 07:44:55.406 361 15526.20 351.17 53198.16 88888.00 2017-12-27 07:44:55.906 361 15526.19 351.17 53198.19 88888.00 2017-12-27 07:44:56.406 361 15526.20 351.15 53198.15 88888.00 2017-12-27 07:44:56.906 361 15526.21 351.11 53198.17 88888.00 2017-12-27 07:44:57.406 361 15526.22 351.09 53198.20 88888.00 2017-12-27 07:44:57.906 361 15526.25 351.07 53198.22 88888.00 2017-12-27 07:44:58.406 361 15526.25 351.08 53198.22 88888.00 2017-12-27 07:44:58.906 361 15526.23 351.08 53198.26 88888.00 2017-12-27 07:44:59.406 361 15526.26 351.08 53198.33 88888.00 2017-12-27 07:44:59.906 361 15526.27 351.10 53198.25 88888.00 2017-12-27 07:45:00.406 361 15526.23 351.13 53198.23 88888.00 2017-12-27 07:45:00.906 361 15526.26 351.10 53198.22 88888.00 2017-12-27 07:45:01.406 361 15526.20 351.06 53198.22 88888.00 2017-12-27 07:45:01.906 361 15526.21 351.08 53198.19 88888.00 2017-12-27 07:45:02.406 361 15526.26 351.10 53198.16 88888.00 2017-12-27 07:45:02.906 361 15526.22 351.11 53198.11 88888.00 2017-12-27 07:45:03.406 361 15526.19 351.10 53198.16 88888.00 2017-12-27 07:45:03.906 361 15526.23 351.13 53198.19 88888.00 2017-12-27 07:45:04.406 361 15526.19 351.08 53198.16 88888.00 2017-12-27 07:45:04.906 361 15526.23 351.10 53198.08 88888.00 2017-12-27 07:45:05.406 361 15526.25 351.09 53198.08 88888.00 2017-12-27 07:45:05.906 361 15526.23 351.06 53198.10 88888.00 2017-12-27 07:45:06.406 361 15526.19 351.07 53198.14 88888.00 2017-12-27 07:45:06.906 361 15526.18 351.06 53198.10 88888.00 2017-12-27 07:45:07.406 361 15526.13 351.06 53198.11 88888.00 2017-12-27 07:45:07.906 361 15526.18 351.08 53198.17 88888.00 2017-12-27 07:45:08.406 361 15526.19 351.09 53198.17 88888.00 2017-12-27 07:45:08.906 361 15526.13 351.10 53198.13 88888.00 2017-12-27 07:45:09.406 361 15526.12 351.06 53198.16 88888.00 2017-12-27 07:45:09.906 361 15526.16 351.06 53198.15 88888.00 2017-12-27 07:45:10.406 361 15526.23 351.07 53198.15 88888.00 2017-12-27 07:45:10.906 361 15526.21 351.10 53198.16 88888.00 2017-12-27 07:45:11.406 361 15526.20 351.08 53198.16 88888.00 2017-12-27 07:45:11.906 361 15526.19 351.03 53198.20 88888.00 2017-12-27 07:45:12.406 361 15526.20 351.03 53198.20 88888.00 2017-12-27 07:45:12.906 361 15526.27 351.06 53198.21 88888.00 2017-12-27 07:45:13.406 361 15526.26 351.10 53198.24 88888.00 2017-12-27 07:45:13.906 361 15526.21 351.13 53198.20 88888.00 2017-12-27 07:45:14.406 361 15526.25 351.07 53198.17 88888.00 2017-12-27 07:45:14.906 361 15526.23 351.05 53198.19 88888.00 2017-12-27 07:45:15.406 361 15526.22 351.03 53198.23 88888.00 2017-12-27 07:45:15.906 361 15526.23 351.06 53198.22 88888.00 2017-12-27 07:45:16.406 361 15526.19 351.03 53198.14 88888.00 2017-12-27 07:45:16.906 361 15526.19 350.99 53198.14 88888.00 2017-12-27 07:45:17.406 361 15526.20 350.98 53198.23 88888.00 2017-12-27 07:45:17.906 361 15526.25 351.01 53198.30 88888.00 2017-12-27 07:45:18.406 361 15526.21 351.02 53198.35 88888.00 2017-12-27 07:45:18.906 361 15526.16 350.99 53198.33 88888.00 2017-12-27 07:45:19.406 361 15526.18 350.94 53198.26 88888.00 2017-12-27 07:45:19.906 361 15526.26 350.99 53198.29 88888.00 2017-12-27 07:45:20.406 361 15526.20 351.02 53198.34 88888.00 2017-12-27 07:45:20.906 361 15526.18 350.98 53198.36 88888.00 2017-12-27 07:45:21.406 361 15526.26 350.98 53198.35 88888.00 2017-12-27 07:45:21.906 361 15526.20 351.03 53198.27 88888.00 2017-12-27 07:45:22.406 361 15526.20 351.01 53198.27 88888.00 2017-12-27 07:45:22.906 361 15526.19 351.06 53198.31 88888.00 2017-12-27 07:45:23.406 361 15526.22 351.06 53198.37 88888.00 2017-12-27 07:45:23.906 361 15526.20 351.01 53198.27 88888.00 2017-12-27 07:45:24.406 361 15526.19 350.99 53198.25 88888.00 2017-12-27 07:45:24.906 361 15526.20 351.01 53198.27 88888.00 2017-12-27 07:45:25.406 361 15526.23 351.05 53198.30 88888.00 2017-12-27 07:45:25.906 361 15526.25 351.06 53198.34 88888.00 2017-12-27 07:45:26.406 361 15526.29 351.07 53198.40 88888.00 2017-12-27 07:45:26.906 361 15526.30 351.10 53198.37 88888.00 2017-12-27 07:45:27.406 361 15526.29 351.10 53198.30 88888.00 2017-12-27 07:45:27.906 361 15526.25 351.11 53198.29 88888.00 2017-12-27 07:45:28.406 361 15526.25 351.09 53198.25 88888.00 2017-12-27 07:45:28.906 361 15526.26 351.05 53198.21 88888.00 2017-12-27 07:45:29.406 361 15526.27 351.06 53198.20 88888.00 2017-12-27 07:45:29.906 361 15526.27 351.06 53198.24 88888.00 2017-12-27 07:45:30.406 361 15526.26 351.06 53198.27 88888.00 2017-12-27 07:45:30.906 361 15526.22 351.02 53198.25 88888.00 2017-12-27 07:45:31.406 361 15526.27 351.01 53198.25 88888.00 2017-12-27 07:45:31.906 361 15526.28 351.02 53198.20 88888.00 2017-12-27 07:45:32.406 361 15526.26 351.02 53198.26 88888.00 2017-12-27 07:45:32.906 361 15526.28 351.05 53198.34 88888.00 2017-12-27 07:45:33.406 361 15526.27 351.07 53198.34 88888.00 2017-12-27 07:45:33.906 361 15526.28 351.10 53198.25 88888.00 2017-12-27 07:45:34.406 361 15526.28 351.09 53198.26 88888.00 2017-12-27 07:45:34.906 361 15526.29 351.08 53198.24 88888.00 2017-12-27 07:45:35.406 361 15526.27 351.05 53198.18 88888.00 2017-12-27 07:45:35.906 361 15526.26 351.05 53198.20 88888.00 2017-12-27 07:45:36.406 361 15526.29 351.05 53198.21 88888.00 2017-12-27 07:45:36.906 361 15526.37 351.03 53198.25 88888.00 2017-12-27 07:45:37.406 361 15526.32 351.03 53198.29 88888.00 2017-12-27 07:45:37.906 361 15526.35 351.02 53198.25 88888.00 2017-12-27 07:45:38.406 361 15526.36 351.01 53198.24 88888.00 2017-12-27 07:45:38.906 361 15526.37 350.99 53198.19 88888.00 2017-12-27 07:45:39.406 361 15526.34 350.98 53198.22 88888.00 2017-12-27 07:45:39.906 361 15526.29 350.97 53198.20 88888.00 2017-12-27 07:45:40.406 361 15526.29 351.01 53198.18 88888.00 2017-12-27 07:45:40.906 361 15526.27 351.02 53198.15 88888.00 2017-12-27 07:45:41.406 361 15526.32 350.98 53198.19 88888.00 2017-12-27 07:45:41.906 361 15526.31 350.97 53198.17 88888.00 2017-12-27 07:45:42.406 361 15526.37 350.97 53198.19 88888.00 2017-12-27 07:45:42.906 361 15526.31 350.96 53198.19 88888.00 2017-12-27 07:45:43.406 361 15526.29 350.97 53198.20 88888.00 2017-12-27 07:45:43.906 361 15526.34 350.99 53198.18 88888.00 2017-12-27 07:45:44.406 361 15526.35 351.01 53198.17 88888.00 2017-12-27 07:45:44.906 361 15526.34 351.01 53198.19 88888.00 2017-12-27 07:45:45.406 361 15526.37 351.01 53198.19 88888.00 2017-12-27 07:45:45.906 361 15526.32 350.98 53198.17 88888.00 2017-12-27 07:45:46.406 361 15526.31 350.97 53198.18 88888.00 2017-12-27 07:45:46.906 361 15526.37 350.97 53198.15 88888.00 2017-12-27 07:45:47.406 361 15526.35 350.93 53198.15 88888.00 2017-12-27 07:45:47.906 361 15526.32 350.93 53198.13 88888.00 2017-12-27 07:45:48.406 361 15526.30 350.91 53198.10 88888.00 2017-12-27 07:45:48.906 361 15526.32 350.94 53198.18 88888.00 2017-12-27 07:45:49.406 361 15526.34 350.96 53198.11 88888.00 2017-12-27 07:45:49.906 361 15526.36 350.99 53198.08 88888.00 2017-12-27 07:45:50.406 361 15526.35 351.00 53198.05 88888.00 2017-12-27 07:45:50.906 361 15526.32 350.99 53198.07 88888.00 2017-12-27 07:45:51.406 361 15526.30 350.97 53198.08 88888.00 2017-12-27 07:45:51.906 361 15526.31 350.99 53198.08 88888.00 2017-12-27 07:45:52.406 361 15526.30 351.01 53198.07 88888.00 2017-12-27 07:45:52.906 361 15526.29 351.05 53198.06 88888.00 2017-12-27 07:45:53.406 361 15526.29 351.06 53198.13 88888.00 2017-12-27 07:45:53.906 361 15526.29 351.06 53198.15 88888.00 2017-12-27 07:45:54.406 361 15526.29 351.06 53198.22 88888.00 2017-12-27 07:45:54.906 361 15526.31 351.06 53198.28 88888.00 2017-12-27 07:45:55.406 361 15526.31 351.00 53198.24 88888.00 2017-12-27 07:45:55.906 361 15526.31 351.02 53198.15 88888.00 2017-12-27 07:45:56.406 361 15526.28 351.00 53198.18 88888.00 2017-12-27 07:45:56.906 361 15526.28 350.99 53198.27 88888.00 2017-12-27 07:45:57.406 361 15526.20 351.05 53198.28 88888.00 2017-12-27 07:45:57.906 361 15526.19 351.03 53198.31 88888.00 2017-12-27 07:45:58.406 361 15526.26 351.00 53198.26 88888.00 2017-12-27 07:45:58.906 361 15526.26 350.98 53198.20 88888.00 2017-12-27 07:45:59.406 361 15526.22 350.97 53198.20 88888.00 2017-12-27 07:45:59.906 361 15526.26 350.99 53198.22 88888.00 2017-12-27 07:46:00.406 361 15526.22 350.99 53198.21 88888.00 2017-12-27 07:46:00.906 361 15526.26 351.00 53198.19 88888.00 2017-12-27 07:46:01.406 361 15526.32 351.02 53198.18 88888.00 2017-12-27 07:46:01.906 361 15526.27 351.01 53198.24 88888.00 2017-12-27 07:46:02.406 361 15526.23 350.99 53198.20 88888.00 2017-12-27 07:46:02.906 361 15526.25 350.98 53198.13 88888.00 2017-12-27 07:46:03.406 361 15526.28 350.96 53198.11 88888.00 2017-12-27 07:46:03.906 361 15526.28 350.96 53198.11 88888.00 2017-12-27 07:46:04.406 361 15526.23 350.97 53198.11 88888.00 2017-12-27 07:46:04.906 361 15526.22 350.98 53198.07 88888.00 2017-12-27 07:46:05.406 361 15526.21 350.97 53198.15 88888.00 2017-12-27 07:46:05.906 361 15526.22 350.97 53198.26 88888.00 2017-12-27 07:46:06.406 361 15526.26 350.96 53198.29 88888.00 2017-12-27 07:46:06.906 361 15526.29 350.97 53198.25 88888.00 2017-12-27 07:46:07.406 361 15526.29 350.97 53198.25 88888.00 2017-12-27 07:46:07.906 361 15526.27 350.97 53198.24 88888.00 2017-12-27 07:46:08.406 361 15526.36 350.98 53198.20 88888.00 2017-12-27 07:46:08.906 361 15526.34 350.97 53198.21 88888.00 2017-12-27 07:46:09.406 361 15526.31 350.97 53198.23 88888.00 2017-12-27 07:46:09.906 361 15526.32 350.99 53198.27 88888.00 2017-12-27 07:46:10.406 361 15526.35 350.99 53198.25 88888.00 2017-12-27 07:46:10.906 361 15526.28 350.97 53198.25 88888.00 2017-12-27 07:46:11.406 361 15526.28 350.97 53198.23 88888.00 2017-12-27 07:46:11.906 361 15526.32 350.96 53198.21 88888.00 2017-12-27 07:46:12.406 361 15526.29 350.96 53198.16 88888.00 2017-12-27 07:46:12.906 361 15526.30 350.94 53198.16 88888.00 2017-12-27 07:46:13.406 361 15526.28 350.94 53198.22 88888.00 2017-12-27 07:46:13.906 361 15526.26 350.96 53198.26 88888.00 2017-12-27 07:46:14.406 361 15526.27 350.93 53198.23 88888.00 2017-12-27 07:46:14.906 361 15526.26 350.93 53198.24 88888.00 2017-12-27 07:46:15.406 361 15526.31 350.92 53198.21 88888.00 2017-12-27 07:46:15.906 361 15526.31 350.92 53198.22 88888.00 2017-12-27 07:46:16.406 361 15526.30 350.96 53198.19 88888.00 2017-12-27 07:46:16.906 361 15526.27 350.91 53198.18 88888.00 2017-12-27 07:46:17.406 361 15526.25 350.96 53198.19 88888.00 2017-12-27 07:46:17.906 361 15526.29 350.96 53198.18 88888.00 2017-12-27 07:46:18.406 361 15526.31 350.94 53198.17 88888.00 2017-12-27 07:46:18.906 361 15526.35 350.94 53198.21 88888.00 2017-12-27 07:46:19.406 361 15526.34 350.96 53198.23 88888.00 2017-12-27 07:46:19.906 361 15526.31 350.94 53198.21 88888.00 2017-12-27 07:46:20.406 361 15526.31 350.96 53198.14 88888.00 2017-12-27 07:46:20.906 361 15526.34 350.96 53198.10 88888.00 2017-12-27 07:46:21.406 361 15526.34 350.92 53198.20 88888.00 2017-12-27 07:46:21.906 361 15526.32 350.91 53198.18 88888.00 2017-12-27 07:46:22.406 361 15526.36 350.92 53198.19 88888.00 2017-12-27 07:46:22.906 361 15526.37 350.93 53198.13 88888.00 2017-12-27 07:46:23.406 361 15526.40 350.97 53198.13 88888.00 2017-12-27 07:46:23.906 361 15526.41 350.94 53198.15 88888.00 2017-12-27 07:46:24.406 361 15526.40 350.94 53198.14 88888.00 2017-12-27 07:46:24.906 361 15526.45 350.94 53198.13 88888.00 2017-12-27 07:46:25.406 361 15526.46 350.92 53198.13 88888.00 2017-12-27 07:46:25.906 361 15526.43 350.94 53198.20 88888.00 2017-12-27 07:46:26.406 361 15526.39 350.96 53198.19 88888.00 2017-12-27 07:46:26.906 361 15526.40 350.96 53198.18 88888.00 2017-12-27 07:46:27.406 361 15526.44 350.96 53198.08 88888.00 2017-12-27 07:46:27.906 361 15526.41 350.97 53198.09 88888.00 2017-12-27 07:46:28.406 361 15526.41 351.02 53198.09 88888.00 2017-12-27 07:46:28.906 361 15526.40 351.03 53198.09 88888.00 2017-12-27 07:46:29.406 361 15526.37 350.99 53198.15 88888.00 2017-12-27 07:46:29.906 361 15526.45 351.00 53198.21 88888.00 2017-12-27 07:46:30.406 361 15526.43 350.99 53198.23 88888.00 2017-12-27 07:46:30.906 361 15526.39 350.94 53198.21 88888.00 2017-12-27 07:46:31.406 361 15526.35 350.93 53198.13 88888.00 2017-12-27 07:46:31.906 361 15526.35 350.91 53198.11 88888.00 2017-12-27 07:46:32.406 361 15526.39 350.94 53198.16 88888.00 2017-12-27 07:46:32.906 361 15526.40 350.91 53198.17 88888.00 2017-12-27 07:46:33.406 361 15526.40 350.89 53198.20 88888.00 2017-12-27 07:46:33.906 361 15526.45 350.88 53198.17 88888.00 2017-12-27 07:46:34.406 361 15526.40 350.89 53198.19 88888.00 2017-12-27 07:46:34.906 361 15526.39 350.91 53198.17 88888.00 2017-12-27 07:46:35.406 361 15526.39 350.89 53198.16 88888.00 2017-12-27 07:46:35.906 361 15526.40 350.88 53198.15 88888.00 2017-12-27 07:46:36.406 361 15526.47 350.89 53198.14 88888.00 2017-12-27 07:46:36.906 361 15526.46 350.87 53198.16 88888.00 2017-12-27 07:46:37.406 361 15526.47 350.89 53198.08 88888.00 2017-12-27 07:46:37.906 361 15526.46 350.92 53198.10 88888.00 2017-12-27 07:46:38.406 361 15526.46 350.93 53198.06 88888.00 2017-12-27 07:46:38.906 361 15526.40 350.89 53198.03 88888.00 2017-12-27 07:46:39.406 361 15526.38 350.88 53198.04 88888.00 2017-12-27 07:46:39.906 361 15526.43 350.88 53198.01 88888.00 2017-12-27 07:46:40.406 361 15526.40 350.85 53198.10 88888.00 2017-12-27 07:46:40.906 361 15526.44 350.84 53198.14 88888.00 2017-12-27 07:46:41.406 361 15526.40 350.85 53198.18 88888.00 2017-12-27 07:46:41.906 361 15526.41 350.85 53198.18 88888.00 2017-12-27 07:46:42.406 361 15526.45 350.83 53198.16 88888.00 2017-12-27 07:46:42.906 361 15526.46 350.81 53198.15 88888.00 2017-12-27 07:46:43.406 361 15526.46 350.88 53198.14 88888.00 2017-12-27 07:46:43.906 361 15526.41 350.84 53198.21 88888.00 2017-12-27 07:46:44.406 361 15526.41 350.84 53198.15 88888.00 2017-12-27 07:46:44.906 361 15526.39 350.84 53198.10 88888.00 2017-12-27 07:46:45.406 361 15526.39 350.88 53198.08 88888.00 2017-12-27 07:46:45.906 361 15526.40 350.88 53198.09 88888.00 2017-12-27 07:46:46.406 361 15526.38 350.85 53198.14 88888.00 2017-12-27 07:46:46.906 361 15526.43 350.83 53198.11 88888.00 2017-12-27 07:46:47.406 361 15526.36 350.80 53198.08 88888.00 2017-12-27 07:46:47.906 361 15526.35 350.83 53198.10 88888.00 2017-12-27 07:46:48.406 361 15526.36 350.87 53198.11 88888.00 2017-12-27 07:46:48.906 361 15526.37 350.87 53198.14 88888.00 2017-12-27 07:46:49.406 361 15526.32 350.88 53198.11 88888.00 2017-12-27 07:46:49.906 361 15526.38 350.87 53198.13 88888.00 2017-12-27 07:46:50.406 361 15526.43 350.88 53198.16 88888.00 2017-12-27 07:46:50.906 361 15526.46 350.87 53198.06 88888.00 2017-12-27 07:46:51.406 361 15526.48 350.89 53198.06 88888.00 2017-12-27 07:46:51.906 361 15526.48 350.89 53198.18 88888.00 2017-12-27 07:46:52.406 361 15526.49 350.89 53198.16 88888.00 2017-12-27 07:46:52.906 361 15526.45 350.90 53198.09 88888.00 2017-12-27 07:46:53.406 361 15526.45 350.92 53198.15 88888.00 2017-12-27 07:46:53.906 361 15526.44 350.92 53198.28 88888.00 2017-12-27 07:46:54.406 361 15526.48 350.92 53198.21 88888.00 2017-12-27 07:46:54.906 361 15526.47 350.92 53198.18 88888.00 2017-12-27 07:46:55.406 361 15526.44 350.91 53198.21 88888.00 2017-12-27 07:46:55.906 361 15526.52 350.90 53198.17 88888.00 2017-12-27 07:46:56.406 361 15526.50 350.89 53198.19 88888.00 2017-12-27 07:46:56.906 361 15526.45 350.85 53198.19 88888.00 2017-12-27 07:46:57.406 361 15526.38 350.85 53198.19 88888.00 2017-12-27 07:46:57.906 361 15526.38 350.81 53198.15 88888.00 2017-12-27 07:46:58.406 361 15526.43 350.82 53198.13 88888.00 2017-12-27 07:46:58.906 361 15526.43 350.83 53198.15 88888.00 2017-12-27 07:46:59.406 361 15526.43 350.83 53198.21 88888.00 2017-12-27 07:46:59.906 361 15526.40 350.87 53198.20 88888.00 2017-12-27 07:47:00.406 361 15526.38 350.89 53198.17 88888.00 2017-12-27 07:47:00.906 361 15526.39 350.85 53198.23 88888.00 2017-12-27 07:47:01.406 361 15526.41 350.85 53198.22 88888.00 2017-12-27 07:47:01.906 361 15526.41 350.85 53198.08 88888.00 2017-12-27 07:47:02.406 361 15526.40 350.87 53198.11 88888.00 2017-12-27 07:47:02.906 361 15526.41 350.89 53198.16 88888.00 2017-12-27 07:47:03.406 361 15526.44 350.88 53198.17 88888.00 2017-12-27 07:47:03.906 361 15526.41 350.91 53198.19 88888.00 2017-12-27 07:47:04.406 361 15526.43 350.90 53198.26 88888.00 2017-12-27 07:47:04.906 361 15526.39 350.90 53198.26 88888.00 2017-12-27 07:47:05.406 361 15526.43 350.87 53198.23 88888.00 2017-12-27 07:47:05.906 361 15526.45 350.85 53198.30 88888.00 2017-12-27 07:47:06.406 361 15526.41 350.88 53198.26 88888.00 2017-12-27 07:47:06.906 361 15526.44 350.88 53198.29 88888.00 2017-12-27 07:47:07.406 361 15526.43 350.91 53198.28 88888.00 2017-12-27 07:47:07.906 361 15526.45 350.92 53198.26 88888.00 2017-12-27 07:47:08.406 361 15526.49 350.93 53198.17 88888.00 2017-12-27 07:47:08.906 361 15526.47 350.88 53198.07 88888.00 2017-12-27 07:47:09.406 361 15526.45 350.87 53198.11 88888.00 2017-12-27 07:47:09.906 361 15526.45 350.89 53198.07 88888.00 2017-12-27 07:47:10.406 361 15526.48 350.92 53198.09 88888.00 2017-12-27 07:47:10.906 361 15526.48 350.93 53198.07 88888.00 2017-12-27 07:47:11.406 361 15526.53 350.91 53198.05 88888.00 2017-12-27 07:47:11.906 361 15526.57 350.90 53198.09 88888.00 2017-12-27 07:47:12.406 361 15526.55 350.88 53198.15 88888.00 2017-12-27 07:47:12.906 361 15526.56 350.84 53198.18 88888.00 2017-12-27 07:47:13.406 361 15526.56 350.87 53198.18 88888.00 2017-12-27 07:47:13.906 361 15526.58 350.84 53198.14 88888.00 2017-12-27 07:47:14.406 361 15526.58 350.80 53198.05 88888.00 2017-12-27 07:47:14.906 361 15526.59 350.83 53198.07 88888.00 2017-12-27 07:47:15.406 361 15526.65 350.85 53198.11 88888.00 2017-12-27 07:47:15.906 361 15526.63 350.85 53198.09 88888.00 2017-12-27 07:47:16.406 361 15526.64 350.85 53198.14 88888.00 2017-12-27 07:47:16.906 361 15526.62 350.85 53198.16 88888.00 2017-12-27 07:47:17.406 361 15526.66 350.88 53198.14 88888.00 2017-12-27 07:47:17.906 361 15526.68 350.92 53198.13 88888.00 2017-12-27 07:47:18.406 361 15526.64 350.87 53198.09 88888.00 2017-12-27 07:47:18.906 361 15526.66 350.87 53198.08 88888.00 2017-12-27 07:47:19.406 361 15526.68 350.88 53198.07 88888.00 2017-12-27 07:47:19.906 361 15526.68 350.85 53198.10 88888.00 2017-12-27 07:47:20.406 361 15526.63 350.85 53198.07 88888.00 2017-12-27 07:47:20.906 361 15526.66 350.85 53198.06 88888.00 2017-12-27 07:47:21.406 361 15526.67 350.88 53198.10 88888.00 2017-12-27 07:47:21.906 361 15526.64 350.85 53198.15 88888.00 2017-12-27 07:47:22.406 361 15526.64 350.88 53198.14 88888.00 2017-12-27 07:47:22.906 361 15526.64 350.89 53198.18 88888.00 2017-12-27 07:47:23.406 361 15526.64 350.87 53198.24 88888.00 2017-12-27 07:47:23.906 361 15526.67 350.87 53198.24 88888.00 2017-12-27 07:47:24.406 361 15526.71 350.87 53198.21 88888.00 2017-12-27 07:47:24.906 361 15526.68 350.81 53198.23 88888.00 2017-12-27 07:47:25.406 361 15526.68 350.82 53198.20 88888.00 2017-12-27 07:47:25.906 361 15526.68 350.83 53198.19 88888.00 2017-12-27 07:47:26.406 361 15526.66 350.84 53198.19 88888.00 2017-12-27 07:47:26.906 361 15526.66 350.85 53198.15 88888.00 2017-12-27 07:47:27.406 361 15526.67 350.89 53198.15 88888.00 2017-12-27 07:47:27.906 361 15526.65 350.96 53198.17 88888.00 2017-12-27 07:47:28.406 361 15526.64 350.93 53198.21 88888.00 2017-12-27 07:47:28.906 361 15526.71 350.97 53198.22 88888.00 2017-12-27 07:47:29.406 361 15526.67 350.92 53198.24 88888.00 2017-12-27 07:47:29.906 361 15526.68 350.93 53198.20 88888.00 2017-12-27 07:47:30.406 361 15526.71 350.88 53198.22 88888.00 2017-12-27 07:47:30.906 361 15526.73 350.89 53198.22 88888.00 2017-12-27 07:47:31.406 361 15526.67 350.94 53198.23 88888.00 2017-12-27 07:47:31.906 361 15526.67 350.93 53198.23 88888.00 2017-12-27 07:47:32.406 361 15526.71 350.91 53198.18 88888.00 2017-12-27 07:47:32.906 361 15526.68 350.91 53198.16 88888.00 2017-12-27 07:47:33.406 361 15526.65 350.92 53198.19 88888.00 2017-12-27 07:47:33.906 361 15526.64 350.88 53198.16 88888.00 2017-12-27 07:47:34.406 361 15526.68 350.87 53198.16 88888.00 2017-12-27 07:47:34.906 361 15526.66 350.88 53198.17 88888.00 2017-12-27 07:47:35.406 361 15526.66 350.85 53198.20 88888.00 2017-12-27 07:47:35.906 361 15526.63 350.83 53198.19 88888.00 2017-12-27 07:47:36.406 361 15526.68 350.84 53198.19 88888.00 2017-12-27 07:47:36.906 361 15526.71 350.85 53198.17 88888.00 2017-12-27 07:47:37.406 361 15526.73 350.88 53198.11 88888.00 2017-12-27 07:47:37.906 361 15526.72 350.90 53198.03 88888.00 2017-12-27 07:47:38.406 361 15526.71 350.90 53198.02 88888.00 2017-12-27 07:47:38.906 361 15526.71 350.94 53198.02 88888.00 2017-12-27 07:47:39.406 361 15526.74 350.94 53198.13 88888.00 2017-12-27 07:47:39.906 361 15526.78 350.92 53198.17 88888.00 2017-12-27 07:47:40.406 361 15526.76 350.92 53198.15 88888.00 2017-12-27 07:47:40.906 361 15526.71 350.94 53198.13 88888.00 2017-12-27 07:47:41.406 361 15526.70 350.93 53198.14 88888.00 2017-12-27 07:47:41.906 361 15526.67 350.90 53198.13 88888.00 2017-12-27 07:47:42.406 361 15526.71 350.90 53198.14 88888.00 2017-12-27 07:47:42.906 361 15526.71 350.88 53198.13 88888.00 2017-12-27 07:47:43.406 361 15526.73 350.87 53198.18 88888.00 2017-12-27 07:47:43.906 361 15526.71 350.85 53198.17 88888.00 2017-12-27 07:47:44.406 361 15526.71 350.83 53198.09 88888.00 2017-12-27 07:47:44.906 361 15526.71 350.85 53198.13 88888.00 2017-12-27 07:47:45.406 361 15526.71 350.87 53198.14 88888.00 2017-12-27 07:47:45.906 361 15526.73 350.89 53198.16 88888.00 2017-12-27 07:47:46.406 361 15526.73 350.87 53198.19 88888.00 2017-12-27 07:47:46.906 361 15526.71 350.87 53198.18 88888.00 2017-12-27 07:47:47.406 361 15526.73 350.87 53198.18 88888.00 2017-12-27 07:47:47.906 361 15526.75 350.88 53198.20 88888.00 2017-12-27 07:47:48.406 361 15526.77 350.88 53198.23 88888.00 2017-12-27 07:47:48.906 361 15526.76 350.88 53198.20 88888.00 2017-12-27 07:47:49.406 361 15526.73 350.84 53198.07 88888.00 2017-12-27 07:47:49.906 361 15526.75 350.84 53198.10 88888.00 2017-12-27 07:47:50.406 361 15526.78 350.80 53198.08 88888.00 2017-12-27 07:47:50.906 361 15526.77 350.82 53198.05 88888.00 2017-12-27 07:47:51.406 361 15526.75 350.88 53198.09 88888.00 2017-12-27 07:47:51.906 361 15526.74 350.85 53198.17 88888.00 2017-12-27 07:47:52.406 361 15526.78 350.81 53198.20 88888.00 2017-12-27 07:47:52.906 361 15526.80 350.88 53198.22 88888.00 2017-12-27 07:47:53.406 361 15526.78 350.89 53198.18 88888.00 2017-12-27 07:47:53.906 361 15526.76 350.87 53198.20 88888.00 2017-12-27 07:47:54.406 361 15526.76 350.83 53198.23 88888.00 2017-12-27 07:47:54.906 361 15526.74 350.83 53198.21 88888.00 2017-12-27 07:47:55.406 361 15526.73 350.84 53198.23 88888.00 2017-12-27 07:47:55.906 361 15526.81 350.87 53198.23 88888.00 2017-12-27 07:47:56.406 361 15526.84 350.84 53198.21 88888.00 2017-12-27 07:47:56.906 361 15526.81 350.82 53198.24 88888.00 2017-12-27 07:47:57.406 361 15526.81 350.76 53198.19 88888.00 2017-12-27 07:47:57.906 361 15526.82 350.75 53198.23 88888.00 2017-12-27 07:47:58.406 361 15526.83 350.77 53198.21 88888.00 2017-12-27 07:47:58.906 361 15526.82 350.80 53198.19 88888.00 2017-12-27 07:47:59.406 361 15526.81 350.80 53198.20 88888.00 2017-12-27 07:47:59.906 361 15526.76 350.84 53198.21 88888.00 2017-12-27 07:48:00.406 361 15526.78 350.82 53198.21 88888.00 2017-12-27 07:48:00.906 361 15526.81 350.84 53198.21 88888.00 2017-12-27 07:48:01.406 361 15526.77 350.81 53198.18 88888.00 2017-12-27 07:48:01.906 361 15526.80 350.80 53198.13 88888.00 2017-12-27 07:48:02.406 361 15526.80 350.81 53198.14 88888.00 2017-12-27 07:48:02.906 361 15526.81 350.80 53198.14 88888.00 2017-12-27 07:48:03.406 361 15526.82 350.81 53198.14 88888.00 2017-12-27 07:48:03.906 361 15526.80 350.82 53198.16 88888.00 2017-12-27 07:48:04.406 361 15526.77 350.82 53198.08 88888.00 2017-12-27 07:48:04.906 361 15526.74 350.81 53198.10 88888.00 2017-12-27 07:48:05.406 361 15526.81 350.84 53198.07 88888.00 2017-12-27 07:48:05.906 361 15526.81 350.84 53198.10 88888.00 2017-12-27 07:48:06.406 361 15526.80 350.85 53198.11 88888.00 2017-12-27 07:48:06.906 361 15526.81 350.85 53198.17 88888.00 2017-12-27 07:48:07.406 361 15526.78 350.84 53198.15 88888.00 2017-12-27 07:48:07.906 361 15526.81 350.81 53198.07 88888.00 2017-12-27 07:48:08.406 361 15526.82 350.81 53198.17 88888.00 2017-12-27 07:48:08.906 361 15526.78 350.82 53198.17 88888.00 2017-12-27 07:48:09.406 361 15526.77 350.83 53198.17 88888.00 2017-12-27 07:48:09.906 361 15526.80 350.81 53198.17 88888.00 2017-12-27 07:48:10.406 361 15526.77 350.77 53198.11 88888.00 2017-12-27 07:48:10.906 361 15526.75 350.75 53198.08 88888.00 2017-12-27 07:48:11.406 361 15526.74 350.81 53198.13 88888.00 2017-12-27 07:48:11.906 361 15526.80 350.81 53198.20 88888.00 2017-12-27 07:48:12.406 361 15526.76 350.80 53198.18 88888.00 2017-12-27 07:48:12.906 361 15526.77 350.75 53198.06 88888.00 2017-12-27 07:48:13.406 361 15526.74 350.79 53198.04 88888.00 2017-12-27 07:48:13.906 361 15526.78 350.81 53198.02 88888.00 2017-12-27 07:48:14.406 361 15526.80 350.81 53198.00 88888.00 2017-12-27 07:48:14.906 361 15526.82 350.80 53198.09 88888.00 2017-12-27 07:48:15.406 361 15526.81 350.87 53198.11 88888.00 2017-12-27 07:48:15.906 361 15526.78 350.89 53198.17 88888.00 2017-12-27 07:48:16.406 361 15526.78 350.87 53198.17 88888.00 2017-12-27 07:48:16.906 361 15526.82 350.89 53198.16 88888.00 2017-12-27 07:48:17.406 361 15526.81 350.90 53198.15 88888.00 2017-12-27 07:48:17.906 361 15526.76 350.89 53198.14 88888.00 2017-12-27 07:48:18.406 361 15526.77 350.88 53198.18 88888.00 2017-12-27 07:48:18.906 361 15526.77 350.85 53198.14 88888.00 2017-12-27 07:48:19.406 361 15526.73 350.87 53198.18 88888.00 2017-12-27 07:48:19.906 361 15526.75 350.88 53198.18 88888.00 2017-12-27 07:48:20.406 361 15526.74 350.89 53198.19 88888.00 2017-12-27 07:48:20.906 361 15526.72 350.89 53198.15 88888.00 2017-12-27 07:48:21.406 361 15526.71 350.90 53198.14 88888.00 2017-12-27 07:48:21.906 361 15526.70 350.89 53198.18 88888.00 2017-12-27 07:48:22.406 361 15526.73 350.87 53198.18 88888.00 2017-12-27 07:48:22.906 361 15526.74 350.85 53198.17 88888.00 2017-12-27 07:48:23.406 361 15526.73 350.88 53198.18 88888.00 2017-12-27 07:48:23.906 361 15526.76 350.89 53198.19 88888.00 2017-12-27 07:48:24.406 361 15526.76 350.92 53198.22 88888.00 2017-12-27 07:48:24.906 361 15526.76 350.90 53198.25 88888.00 2017-12-27 07:48:25.406 361 15526.74 350.89 53198.17 88888.00 2017-12-27 07:48:25.906 361 15526.70 350.89 53198.16 88888.00 2017-12-27 07:48:26.406 361 15526.71 350.91 53198.21 88888.00 2017-12-27 07:48:26.906 361 15526.75 350.88 53198.22 88888.00 2017-12-27 07:48:27.406 361 15526.76 350.90 53198.23 88888.00 2017-12-27 07:48:27.906 361 15526.77 350.88 53198.23 88888.00 2017-12-27 07:48:28.406 361 15526.80 350.91 53198.23 88888.00 2017-12-27 07:48:28.906 361 15526.80 350.92 53198.20 88888.00 2017-12-27 07:48:29.406 361 15526.86 350.89 53198.20 88888.00 2017-12-27 07:48:29.906 361 15526.80 350.88 53198.23 88888.00 2017-12-27 07:48:30.406 361 15526.78 350.88 53198.19 88888.00 2017-12-27 07:48:30.906 361 15526.82 350.88 53198.25 88888.00 2017-12-27 07:48:31.406 361 15526.84 350.85 53198.24 88888.00 2017-12-27 07:48:31.906 361 15526.83 350.88 53198.27 88888.00 2017-12-27 07:48:32.406 361 15526.86 350.88 53198.27 88888.00 2017-12-27 07:48:32.906 361 15526.85 350.84 53198.29 88888.00 2017-12-27 07:48:33.406 361 15526.86 350.79 53198.23 88888.00 2017-12-27 07:48:33.906 361 15526.85 350.83 53198.21 88888.00 2017-12-27 07:48:34.406 361 15526.83 350.83 53198.19 88888.00 2017-12-27 07:48:34.906 361 15526.85 350.85 53198.20 88888.00 2017-12-27 07:48:35.406 361 15526.87 350.87 53198.23 88888.00 2017-12-27 07:48:35.906 361 15526.90 350.87 53198.19 88888.00 2017-12-27 07:48:36.406 361 15526.93 350.85 53198.14 88888.00 2017-12-27 07:48:36.906 361 15526.89 350.85 53198.17 88888.00 2017-12-27 07:48:37.406 361 15526.94 350.88 53198.15 88888.00 2017-12-27 07:48:37.906 361 15526.92 350.87 53198.11 88888.00 2017-12-27 07:48:38.406 361 15526.90 350.85 53198.20 88888.00 2017-12-27 07:48:38.906 361 15526.95 350.85 53198.26 88888.00 2017-12-27 07:48:39.406 361 15526.94 350.88 53198.29 88888.00 2017-12-27 07:48:39.906 361 15526.94 350.88 53198.24 88888.00 2017-12-27 07:48:40.406 361 15526.95 350.89 53198.16 88888.00 2017-12-27 07:48:40.906 361 15526.92 350.90 53198.15 88888.00 2017-12-27 07:48:41.406 361 15526.90 350.90 53198.21 88888.00 2017-12-27 07:48:41.906 361 15526.89 350.90 53198.20 88888.00 2017-12-27 07:48:42.406 361 15526.95 350.89 53198.16 88888.00 2017-12-27 07:48:42.906 361 15526.95 350.90 53198.17 88888.00 2017-12-27 07:48:43.406 361 15526.92 350.89 53198.23 88888.00 2017-12-27 07:48:43.906 361 15526.91 350.88 53198.20 88888.00 2017-12-27 07:48:44.406 361 15526.93 350.87 53198.22 88888.00 2017-12-27 07:48:44.906 361 15526.92 350.87 53198.18 88888.00 2017-12-27 07:48:45.406 361 15526.94 350.85 53198.18 88888.00 2017-12-27 07:48:45.906 361 15526.93 350.87 53198.21 88888.00 2017-12-27 07:48:46.406 361 15526.92 350.87 53198.15 88888.00 2017-12-27 07:48:46.906 361 15526.91 350.87 53198.07 88888.00 2017-12-27 07:48:47.406 361 15526.93 350.88 53198.09 88888.00 2017-12-27 07:48:47.906 361 15526.90 350.79 53198.03 88888.00 2017-12-27 07:48:48.406 361 15526.90 350.80 53198.08 88888.00 2017-12-27 07:48:48.906 361 15526.91 350.82 53198.15 88888.00 2017-12-27 07:48:49.406 361 15526.91 350.80 53198.18 88888.00 2017-12-27 07:48:49.906 361 15526.89 350.77 53198.25 88888.00 2017-12-27 07:48:50.406 361 15526.89 350.79 53198.25 88888.00 2017-12-27 07:48:50.906 361 15526.87 350.80 53198.24 88888.00 2017-12-27 07:48:51.406 361 15526.86 350.81 53198.25 88888.00 2017-12-27 07:48:51.906 361 15526.95 350.76 53198.24 88888.00 2017-12-27 07:48:52.406 361 15526.98 350.75 53198.25 88888.00 2017-12-27 07:48:52.906 361 15526.98 350.76 53198.26 88888.00 2017-12-27 07:48:53.406 361 15526.92 350.76 53198.25 88888.00 2017-12-27 07:48:53.906 361 15526.95 350.76 53198.27 88888.00 2017-12-27 07:48:54.406 361 15526.98 350.76 53198.22 88888.00 2017-12-27 07:48:54.906 361 15527.00 350.79 53198.15 88888.00 2017-12-27 07:48:55.406 361 15526.98 350.80 53198.22 88888.00 2017-12-27 07:48:55.906 361 15526.95 350.80 53198.21 88888.00 2017-12-27 07:48:56.406 361 15526.94 350.81 53198.25 88888.00 2017-12-27 07:48:56.906 361 15526.94 350.84 53198.20 88888.00 2017-12-27 07:48:57.406 361 15526.98 350.87 53198.19 88888.00 2017-12-27 07:48:57.906 361 15527.00 350.85 53198.24 88888.00 2017-12-27 07:48:58.406 361 15527.00 350.83 53198.25 88888.00 2017-12-27 07:48:58.906 361 15527.01 350.79 53198.22 88888.00 2017-12-27 07:48:59.406 361 15527.04 350.75 53198.17 88888.00 2017-12-27 07:48:59.906 361 15527.08 350.75 53198.14 88888.00 2017-12-27 07:49:00.406 361 15527.12 350.76 53198.17 88888.00 2017-12-27 07:49:00.906 361 15527.09 350.75 53198.17 88888.00 2017-12-27 07:49:01.406 361 15527.05 350.77 53198.17 88888.00 2017-12-27 07:49:01.906 361 15527.01 350.77 53198.20 88888.00 2017-12-27 07:49:02.406 361 15527.00 350.79 53198.22 88888.00 2017-12-27 07:49:02.906 361 15527.05 350.75 53198.19 88888.00 2017-12-27 07:49:03.406 361 15527.08 350.74 53198.20 88888.00 2017-12-27 07:49:03.906 361 15527.05 350.75 53198.18 88888.00 2017-12-27 07:49:04.406 361 15527.08 350.74 53198.19 88888.00 2017-12-27 07:49:04.906 361 15527.07 350.77 53198.23 88888.00 2017-12-27 07:49:05.406 361 15527.09 350.75 53198.25 88888.00 2017-12-27 07:49:05.906 361 15527.07 350.76 53198.21 88888.00 2017-12-27 07:49:06.406 361 15527.02 350.80 53198.17 88888.00 2017-12-27 07:49:06.906 361 15527.02 350.80 53198.16 88888.00 2017-12-27 07:49:07.406 361 15527.07 350.77 53198.16 88888.00 2017-12-27 07:49:07.906 361 15527.11 350.77 53198.17 88888.00 2017-12-27 07:49:08.406 361 15527.10 350.72 53198.21 88888.00 2017-12-27 07:49:08.906 361 15527.12 350.72 53198.19 88888.00 2017-12-27 07:49:09.406 361 15527.07 350.74 53198.23 88888.00 2017-12-27 07:49:09.906 361 15527.04 350.77 53198.25 88888.00 2017-12-27 07:49:10.406 361 15527.04 350.76 53198.16 88888.00 2017-12-27 07:49:10.906 361 15527.02 350.76 53198.11 88888.00 2017-12-27 07:49:11.406 361 15527.00 350.75 53198.06 88888.00 2017-12-27 07:49:11.906 361 15526.98 350.75 53198.07 88888.00 2017-12-27 07:49:12.406 361 15526.99 350.77 53198.10 88888.00 2017-12-27 07:49:12.906 361 15526.95 350.74 53198.14 88888.00 2017-12-27 07:49:13.406 361 15526.93 350.71 53198.18 88888.00 2017-12-27 07:49:13.906 361 15526.94 350.71 53198.24 88888.00 2017-12-27 07:49:14.406 361 15527.01 350.71 53198.25 88888.00 2017-12-27 07:49:14.906 361 15527.02 350.72 53198.20 88888.00 2017-12-27 07:49:15.406 361 15526.96 350.75 53198.22 88888.00 2017-12-27 07:49:15.906 361 15526.95 350.74 53198.24 88888.00 2017-12-27 07:49:16.406 361 15526.95 350.70 53198.20 88888.00 2017-12-27 07:49:16.906 361 15526.95 350.72 53198.25 88888.00 2017-12-27 07:49:17.406 361 15526.92 350.72 53198.20 88888.00 2017-12-27 07:49:17.906 361 15526.92 350.70 53198.14 88888.00 2017-12-27 07:49:18.406 361 15526.91 350.67 53198.19 88888.00 2017-12-27 07:49:18.906 361 15526.91 350.71 53198.22 88888.00 2017-12-27 07:49:19.406 361 15526.95 350.70 53198.26 88888.00 2017-12-27 07:49:19.906 361 15526.96 350.70 53198.26 88888.00 2017-12-27 07:49:20.406 361 15526.96 350.70 53198.18 88888.00 2017-12-27 07:49:20.906 361 15526.93 350.68 53198.21 88888.00 2017-12-27 07:49:21.406 361 15526.90 350.68 53198.17 88888.00 2017-12-27 07:49:21.906 361 15526.94 350.70 53198.16 88888.00 2017-12-27 07:49:22.406 361 15526.98 350.71 53198.10 88888.00 2017-12-27 07:49:22.906 361 15526.94 350.73 53198.08 88888.00 2017-12-27 07:49:23.406 361 15526.95 350.75 53198.10 88888.00 2017-12-27 07:49:23.906 361 15526.95 350.75 53198.17 88888.00 2017-12-27 07:49:24.406 361 15526.96 350.76 53198.19 88888.00 2017-12-27 07:49:24.906 361 15526.91 350.71 53198.17 88888.00 2017-12-27 07:49:25.406 361 15526.91 350.77 53198.15 88888.00 2017-12-27 07:49:25.906 361 15527.00 350.79 53198.20 88888.00 2017-12-27 07:49:26.406 361 15526.94 350.74 53198.22 88888.00 2017-12-27 07:49:26.906 361 15526.89 350.72 53198.18 88888.00 2017-12-27 07:49:27.406 361 15526.95 350.75 53198.19 88888.00 2017-12-27 07:49:27.906 361 15526.99 350.74 53198.24 88888.00 2017-12-27 07:49:28.406 361 15527.00 350.77 53198.21 88888.00 2017-12-27 07:49:28.906 361 15527.03 350.75 53198.17 88888.00 2017-12-27 07:49:29.406 361 15527.01 350.72 53198.19 88888.00 2017-12-27 07:49:29.906 361 15527.05 350.71 53198.19 88888.00 2017-12-27 07:49:30.406 361 15527.08 350.71 53198.14 88888.00 2017-12-27 07:49:30.906 361 15527.07 350.76 53198.17 88888.00 2017-12-27 07:49:31.406 361 15527.00 350.75 53198.08 88888.00 2017-12-27 07:49:31.906 361 15527.00 350.73 53198.13 88888.00 2017-12-27 07:49:32.406 361 15526.95 350.71 53198.21 88888.00 2017-12-27 07:49:32.906 361 15527.00 350.71 53198.22 88888.00 2017-12-27 07:49:33.406 361 15527.07 350.71 53198.19 88888.00 2017-12-27 07:49:33.906 361 15527.04 350.67 53198.07 88888.00 2017-12-27 07:49:34.406 361 15526.98 350.67 53198.04 88888.00 2017-12-27 07:49:34.906 361 15526.99 350.65 53198.08 88888.00 2017-12-27 07:49:35.406 361 15527.02 350.68 53198.14 88888.00 2017-12-27 07:49:35.906 361 15527.01 350.70 53198.18 88888.00 2017-12-27 07:49:36.406 361 15527.01 350.71 53198.15 88888.00 2017-12-27 07:49:36.906 361 15527.03 350.68 53198.13 88888.00 2017-12-27 07:49:37.406 361 15527.03 350.67 53198.18 88888.00 2017-12-27 07:49:37.906 361 15527.02 350.68 53198.16 88888.00 2017-12-27 07:49:38.406 361 15527.05 350.67 53198.14 88888.00 2017-12-27 07:49:38.906 361 15527.03 350.67 53198.10 88888.00 2017-12-27 07:49:39.407 361 15527.02 350.64 53198.10 88888.00 2017-12-27 07:49:39.907 361 15527.00 350.62 53198.11 88888.00 2017-12-27 07:49:40.407 361 15527.03 350.62 53198.08 88888.00 2017-12-27 07:49:40.907 361 15527.04 350.60 53198.10 88888.00 2017-12-27 07:49:41.407 361 15527.04 350.59 53198.13 88888.00 2017-12-27 07:49:41.907 361 15527.05 350.59 53198.14 88888.00 2017-12-27 07:49:42.407 361 15527.09 350.62 53198.13 88888.00 2017-12-27 07:49:42.907 361 15527.09 350.64 53198.15 88888.00 2017-12-27 07:49:43.407 361 15527.05 350.62 53198.19 88888.00 2017-12-27 07:49:43.907 361 15527.11 350.62 53198.16 88888.00 2017-12-27 07:49:44.407 361 15527.10 350.59 53198.17 88888.00 2017-12-27 07:49:44.907 361 15527.08 350.62 53198.15 88888.00 2017-12-27 07:49:45.407 361 15527.04 350.60 53198.15 88888.00 2017-12-27 07:49:45.907 361 15527.05 350.62 53198.11 88888.00 2017-12-27 07:49:46.407 361 15527.00 350.64 53198.08 88888.00 2017-12-27 07:49:46.907 361 15526.99 350.64 53198.10 88888.00 2017-12-27 07:49:47.407 361 15527.00 350.63 53198.08 88888.00 2017-12-27 07:49:47.907 361 15527.03 350.65 53198.11 88888.00 2017-12-27 07:49:48.407 361 15527.04 350.67 53198.16 88888.00 2017-12-27 07:49:48.907 361 15527.05 350.66 53198.17 88888.00 2017-12-27 07:49:49.407 361 15527.00 350.67 53198.19 88888.00 2017-12-27 07:49:49.907 361 15527.02 350.65 53198.13 88888.00 2017-12-27 07:49:50.407 361 15527.03 350.66 53198.16 88888.00 2017-12-27 07:49:50.907 361 15527.03 350.65 53198.23 88888.00 2017-12-27 07:49:51.407 361 15527.04 350.62 53198.18 88888.00 2017-12-27 07:49:51.907 361 15527.00 350.67 53198.22 88888.00 2017-12-27 07:49:52.407 361 15526.98 350.65 53198.18 88888.00 2017-12-27 07:49:52.907 361 15526.95 350.63 53198.17 88888.00 2017-12-27 07:49:53.407 361 15526.95 350.59 53198.14 88888.00 2017-12-27 07:49:53.907 361 15526.96 350.62 53198.10 88888.00 2017-12-27 07:49:54.407 361 15526.89 350.65 53198.15 88888.00 2017-12-27 07:49:54.907 361 15526.93 350.68 53198.17 88888.00 2017-12-27 07:49:55.407 361 15526.98 350.70 53198.20 88888.00 2017-12-27 07:49:55.907 361 15526.98 350.67 53198.23 88888.00 2017-12-27 07:49:56.407 361 15526.93 350.70 53198.26 88888.00 2017-12-27 07:49:56.907 361 15526.93 350.70 53198.22 88888.00 2017-12-27 07:49:57.407 361 15526.94 350.67 53198.22 88888.00 2017-12-27 07:49:57.907 361 15526.94 350.63 53198.23 88888.00 2017-12-27 07:49:58.407 361 15527.01 350.65 53198.21 88888.00 2017-12-27 07:49:58.907 361 15527.01 350.66 53198.21 88888.00 2017-12-27 07:49:59.407 361 15526.94 350.65 53198.21 88888.00 2017-12-27 07:49:59.907 361 15526.92 350.64 53198.24 88888.00 2017-12-27 07:50:00.407 361 15526.87 350.66 53198.22 88888.00 2017-12-27 07:50:00.907 361 15526.86 350.66 53198.21 88888.00 2017-12-27 07:50:01.407 361 15526.94 350.70 53198.27 88888.00 2017-12-27 07:50:01.907 361 15526.98 350.72 53198.28 88888.00 2017-12-27 07:50:02.407 361 15526.95 350.67 53198.27 88888.00 2017-12-27 07:50:02.907 361 15526.91 350.65 53198.25 88888.00 2017-12-27 07:50:03.407 361 15526.94 350.65 53198.24 88888.00 2017-12-27 07:50:03.907 361 15526.90 350.66 53198.24 88888.00 2017-12-27 07:50:04.407 361 15526.89 350.70 53198.24 88888.00 2017-12-27 07:50:04.907 361 15526.87 350.73 53198.26 88888.00 2017-12-27 07:50:05.407 361 15526.91 350.70 53198.25 88888.00 2017-12-27 07:50:05.907 361 15526.89 350.68 53198.25 88888.00 2017-12-27 07:50:06.407 361 15526.90 350.72 53198.24 88888.00 2017-12-27 07:50:06.907 361 15526.94 350.72 53198.24 88888.00 2017-12-27 07:50:07.407 361 15526.90 350.74 53198.21 88888.00 2017-12-27 07:50:07.907 361 15526.86 350.71 53198.19 88888.00 2017-12-27 07:50:08.407 361 15526.82 350.70 53198.20 88888.00 2017-12-27 07:50:08.907 361 15526.84 350.71 53198.14 88888.00 2017-12-27 07:50:09.407 361 15526.90 350.75 53198.13 88888.00 2017-12-27 07:50:09.907 361 15526.94 350.76 53198.17 88888.00 2017-12-27 07:50:10.407 361 15526.93 350.75 53198.19 88888.00 2017-12-27 07:50:10.907 361 15526.92 350.72 53198.25 88888.00 2017-12-27 07:50:11.407 361 15526.91 350.71 53198.25 88888.00 2017-12-27 07:50:11.907 361 15526.86 350.72 53198.20 88888.00 2017-12-27 07:50:12.407 361 15526.93 350.71 53198.23 88888.00 2017-12-27 07:50:12.907 361 15526.96 350.76 53198.22 88888.00 2017-12-27 07:50:13.407 361 15526.96 350.75 53198.22 88888.00 2017-12-27 07:50:13.907 361 15526.98 350.76 53198.20 88888.00 2017-12-27 07:50:14.407 361 15526.98 350.75 53198.22 88888.00 2017-12-27 07:50:14.907 361 15526.94 350.73 53198.22 88888.00 2017-12-27 07:50:15.407 361 15526.93 350.72 53198.20 88888.00 2017-12-27 07:50:15.907 361 15526.92 350.74 53198.21 88888.00 2017-12-27 07:50:16.407 361 15526.90 350.72 53198.22 88888.00 2017-12-27 07:50:16.907 361 15526.91 350.71 53198.20 88888.00 2017-12-27 07:50:17.407 361 15526.91 350.71 53198.18 88888.00 2017-12-27 07:50:17.907 361 15526.93 350.71 53198.17 88888.00 2017-12-27 07:50:18.407 361 15526.95 350.74 53198.17 88888.00 2017-12-27 07:50:18.907 361 15526.95 350.76 53198.14 88888.00 2017-12-27 07:50:19.407 361 15526.95 350.75 53198.10 88888.00 2017-12-27 07:50:19.907 361 15526.96 350.70 53198.10 88888.00 2017-12-27 07:50:20.407 361 15526.99 350.68 53198.10 88888.00 2017-12-27 07:50:20.907 361 15526.98 350.65 53198.13 88888.00 2017-12-27 07:50:21.407 361 15526.98 350.67 53198.15 88888.00 2017-12-27 07:50:21.907 361 15526.99 350.68 53198.10 88888.00 2017-12-27 07:50:22.407 361 15526.98 350.74 53198.09 88888.00 2017-12-27 07:50:22.907 361 15526.98 350.73 53198.08 88888.00 2017-12-27 07:50:23.407 361 15527.01 350.72 53198.10 88888.00 2017-12-27 07:50:23.907 361 15527.01 350.74 53198.11 88888.00 2017-12-27 07:50:24.407 361 15526.94 350.75 53198.14 88888.00 2017-12-27 07:50:24.907 361 15526.98 350.74 53198.13 88888.00 2017-12-27 07:50:25.407 361 15527.02 350.72 53198.16 88888.00 2017-12-27 07:50:25.907 361 15527.05 350.74 53198.18 88888.00 2017-12-27 07:50:26.407 361 15527.11 350.74 53198.19 88888.00 2017-12-27 07:50:26.907 361 15527.10 350.77 53198.17 88888.00 2017-12-27 07:50:27.407 361 15527.07 350.73 53198.14 88888.00 2017-12-27 07:50:27.907 361 15527.00 350.72 53198.11 88888.00 2017-12-27 07:50:28.407 361 15527.01 350.74 53198.13 88888.00 2017-12-27 07:50:28.907 361 15527.01 350.74 53198.15 88888.00 2017-12-27 07:50:29.407 361 15527.03 350.79 53198.09 88888.00 2017-12-27 07:50:29.907 361 15527.05 350.76 53198.08 88888.00 2017-12-27 07:50:30.407 361 15526.96 350.76 53198.08 88888.00 2017-12-27 07:50:30.907 361 15526.98 350.75 53198.08 88888.00 2017-12-27 07:50:31.407 361 15527.02 350.72 53198.08 88888.00 2017-12-27 07:50:31.907 361 15527.01 350.72 53198.07 88888.00 2017-12-27 07:50:32.407 361 15527.01 350.74 53198.11 88888.00 2017-12-27 07:50:32.907 361 15527.00 350.74 53198.06 88888.00 2017-12-27 07:50:33.407 361 15527.00 350.73 53197.99 88888.00 2017-12-27 07:50:33.907 361 15527.00 350.72 53197.89 88888.00 2017-12-27 07:50:34.407 361 15527.00 350.70 53197.89 88888.00 2017-12-27 07:50:34.907 361 15527.01 350.68 53197.93 88888.00 2017-12-27 07:50:35.407 361 15527.01 350.68 53197.95 88888.00 2017-12-27 07:50:35.907 361 15527.02 350.71 53198.06 88888.00 2017-12-27 07:50:36.407 361 15527.02 350.72 53198.11 88888.00 2017-12-27 07:50:36.907 361 15527.01 350.70 53198.11 88888.00 2017-12-27 07:50:37.407 361 15527.03 350.71 53198.09 88888.00 2017-12-27 07:50:37.907 361 15526.99 350.72 53198.09 88888.00 2017-12-27 07:50:38.407 361 15526.98 350.74 53198.10 88888.00 2017-12-27 07:50:38.907 361 15527.04 350.70 53198.09 88888.00 2017-12-27 07:50:39.407 361 15527.03 350.68 53198.07 88888.00 2017-12-27 07:50:39.907 361 15527.01 350.68 53198.08 88888.00 2017-12-27 07:50:40.407 361 15527.03 350.72 53198.05 88888.00 2017-12-27 07:50:40.907 361 15527.02 350.73 53198.06 88888.00 2017-12-27 07:50:41.407 361 15527.04 350.71 53198.08 88888.00 2017-12-27 07:50:41.907 361 15527.01 350.71 53198.10 88888.00 2017-12-27 07:50:42.407 361 15527.00 350.70 53198.11 88888.00 2017-12-27 07:50:42.907 361 15527.00 350.71 53198.08 88888.00 2017-12-27 07:50:43.407 361 15527.00 350.67 53198.05 88888.00 2017-12-27 07:50:43.907 361 15527.04 350.64 53198.01 88888.00 2017-12-27 07:50:44.407 361 15527.02 350.63 53197.99 88888.00 2017-12-27 07:50:44.907 361 15527.00 350.65 53198.04 88888.00 2017-12-27 07:50:45.407 361 15527.04 350.66 53198.00 88888.00 2017-12-27 07:50:45.907 361 15527.04 350.66 53197.97 88888.00 2017-12-27 07:50:46.407 361 15527.01 350.63 53198.01 88888.00 2017-12-27 07:50:46.907 361 15527.07 350.64 53198.01 88888.00 2017-12-27 07:50:47.407 361 15527.05 350.59 53198.07 88888.00 2017-12-27 07:50:47.907 361 15527.04 350.54 53198.06 88888.00 2017-12-27 07:50:48.407 361 15527.04 350.51 53198.02 88888.00 2017-12-27 07:50:48.907 361 15527.07 350.56 53198.00 88888.00 2017-12-27 07:50:49.407 361 15527.07 350.57 53197.98 88888.00 2017-12-27 07:50:49.907 361 15527.03 350.55 53197.97 88888.00 2017-12-27 07:50:50.407 361 15527.03 350.54 53197.99 88888.00 2017-12-27 07:50:50.907 361 15527.04 350.54 53197.96 88888.00 2017-12-27 07:50:51.407 361 15527.04 350.57 53197.96 88888.00 2017-12-27 07:50:51.907 361 15527.05 350.56 53197.98 88888.00 2017-12-27 07:50:52.407 361 15527.02 350.54 53198.00 88888.00 2017-12-27 07:50:52.907 361 15527.02 350.55 53197.98 88888.00 2017-12-27 07:50:53.407 361 15527.05 350.58 53197.98 88888.00 2017-12-27 07:50:53.907 361 15527.02 350.54 53198.02 88888.00 2017-12-27 07:50:54.407 361 15526.96 350.51 53198.01 88888.00 2017-12-27 07:50:54.907 361 15526.96 350.51 53197.97 88888.00 2017-12-27 07:50:55.407 361 15527.00 350.50 53197.95 88888.00 2017-12-27 07:50:55.907 361 15527.03 350.51 53198.03 88888.00 2017-12-27 07:50:56.407 361 15527.00 350.56 53198.03 88888.00 2017-12-27 07:50:56.907 361 15527.00 350.57 53198.02 88888.00 2017-12-27 07:50:57.407 361 15527.00 350.56 53198.00 88888.00 2017-12-27 07:50:57.907 361 15527.00 350.56 53198.00 88888.00 2017-12-27 07:50:58.407 361 15526.98 350.55 53197.98 88888.00 2017-12-27 07:50:58.907 361 15526.96 350.57 53197.96 88888.00 2017-12-27 07:50:59.407 361 15526.98 350.55 53198.01 88888.00 2017-12-27 07:50:59.907 361 15526.99 350.59 53198.06 88888.00 2017-12-27 07:51:00.407 361 15527.03 350.63 53198.10 88888.00 2017-12-27 07:51:00.907 361 15526.98 350.65 53198.06 88888.00 2017-12-27 07:51:01.407 361 15527.02 350.65 53198.06 88888.00 2017-12-27 07:51:01.907 361 15527.02 350.64 53198.08 88888.00 2017-12-27 07:51:02.407 361 15526.99 350.62 53198.13 88888.00 2017-12-27 07:51:02.907 361 15526.95 350.63 53198.07 88888.00 2017-12-27 07:51:03.407 361 15526.95 350.64 53198.05 88888.00 2017-12-27 07:51:03.907 361 15526.95 350.64 53198.02 88888.00 2017-12-27 07:51:04.407 361 15526.94 350.65 53198.02 88888.00 2017-12-27 07:51:04.907 361 15526.95 350.65 53198.04 88888.00 2017-12-27 07:51:05.407 361 15526.94 350.71 53198.02 88888.00 2017-12-27 07:51:05.907 361 15527.00 350.70 53198.02 88888.00 2017-12-27 07:51:06.407 361 15526.99 350.70 53198.08 88888.00 2017-12-27 07:51:06.907 361 15526.96 350.71 53198.15 88888.00 2017-12-27 07:51:07.407 361 15526.96 350.75 53198.11 88888.00 2017-12-27 07:51:07.907 361 15526.95 350.72 53198.13 88888.00 2017-12-27 07:51:08.407 361 15526.98 350.68 53198.17 88888.00 2017-12-27 07:51:08.907 361 15527.02 350.66 53198.17 88888.00 2017-12-27 07:51:09.407 361 15527.03 350.68 53198.07 88888.00 2017-12-27 07:51:09.907 361 15527.02 350.70 53198.04 88888.00 2017-12-27 07:51:10.407 361 15527.02 350.68 53198.02 88888.00 2017-12-27 07:51:10.907 361 15526.98 350.68 53198.00 88888.00 2017-12-27 07:51:11.407 361 15527.01 350.68 53198.04 88888.00 2017-12-27 07:51:11.907 361 15527.01 350.66 53198.07 88888.00 2017-12-27 07:51:12.407 361 15527.00 350.65 53198.09 88888.00 2017-12-27 07:51:12.907 361 15527.02 350.64 53198.07 88888.00 2017-12-27 07:51:13.407 361 15527.03 350.65 53198.06 88888.00 2017-12-27 07:51:13.907 361 15527.00 350.65 53198.04 88888.00 2017-12-27 07:51:14.407 361 15526.98 350.60 53198.06 88888.00 2017-12-27 07:51:14.907 361 15526.98 350.58 53198.00 88888.00 2017-12-27 07:51:15.407 361 15526.99 350.63 53198.05 88888.00 2017-12-27 07:51:15.907 361 15527.00 350.65 53198.00 88888.00 2017-12-27 07:51:16.407 361 15526.96 350.65 53198.01 88888.00 2017-12-27 07:51:16.907 361 15526.99 350.62 53198.05 88888.00 2017-12-27 07:51:17.407 361 15527.02 350.65 53198.08 88888.00 2017-12-27 07:51:17.907 361 15527.01 350.64 53198.06 88888.00 2017-12-27 07:51:18.407 361 15526.96 350.57 53198.05 88888.00 2017-12-27 07:51:18.907 361 15526.98 350.57 53198.04 88888.00 2017-12-27 07:51:19.407 361 15526.95 350.57 53198.02 88888.00 2017-12-27 07:51:19.907 361 15527.01 350.55 53197.94 88888.00 2017-12-27 07:51:20.407 361 15527.05 350.58 53197.94 88888.00 2017-12-27 07:51:20.907 361 15527.04 350.56 53197.94 88888.00 2017-12-27 07:51:21.407 361 15527.03 350.56 53197.89 88888.00 2017-12-27 07:51:21.907 361 15527.08 350.55 53197.88 88888.00 2017-12-27 07:51:22.407 361 15527.10 350.53 53197.95 88888.00 2017-12-27 07:51:22.907 361 15527.02 350.55 53197.95 88888.00 2017-12-27 07:51:23.407 361 15527.03 350.55 53197.90 88888.00 2017-12-27 07:51:23.907 361 15527.05 350.62 53197.96 88888.00 2017-12-27 07:51:24.407 361 15527.04 350.57 53197.97 88888.00 2017-12-27 07:51:24.907 361 15527.00 350.49 53197.95 88888.00 2017-12-27 07:51:25.407 361 15526.99 350.49 53197.96 88888.00 2017-12-27 07:51:25.907 361 15526.99 350.48 53198.00 88888.00 2017-12-27 07:51:26.407 361 15527.02 350.48 53198.00 88888.00 2017-12-27 07:51:26.907 361 15527.02 350.46 53198.00 88888.00 2017-12-27 07:51:27.407 361 15527.02 350.54 53197.97 88888.00 2017-12-27 07:51:27.907 361 15527.01 350.58 53197.93 88888.00 2017-12-27 07:51:28.407 361 15527.02 350.53 53197.91 88888.00 2017-12-27 07:51:28.907 361 15527.02 350.46 53197.95 88888.00 2017-12-27 07:51:29.407 361 15526.99 350.42 53197.96 88888.00 2017-12-27 07:51:29.907 361 15526.98 350.46 53197.97 88888.00 2017-12-27 07:51:30.407 361 15526.98 350.45 53197.95 88888.00 2017-12-27 07:51:30.907 361 15526.99 350.42 53197.94 88888.00 2017-12-27 07:51:31.407 361 15526.96 350.45 53197.95 88888.00 2017-12-27 07:51:31.907 361 15526.95 350.48 53197.91 88888.00 2017-12-27 07:51:32.407 361 15527.00 350.48 53197.88 88888.00 2017-12-27 07:51:32.907 361 15526.99 350.51 53197.93 88888.00 2017-12-27 07:51:33.407 361 15526.98 350.53 53197.91 88888.00 2017-12-27 07:51:33.907 361 15526.96 350.49 53197.91 88888.00 2017-12-27 07:51:34.407 361 15527.00 350.47 53197.88 88888.00 2017-12-27 07:51:34.907 361 15526.98 350.46 53197.81 88888.00 2017-12-27 07:51:35.407 361 15526.93 350.46 53197.81 88888.00 2017-12-27 07:51:35.907 361 15526.94 350.49 53197.94 88888.00 2017-12-27 07:51:36.407 361 15527.00 350.49 53198.00 88888.00 2017-12-27 07:51:36.907 361 15527.00 350.51 53198.03 88888.00 2017-12-27 07:51:37.407 361 15526.96 350.54 53198.04 88888.00 2017-12-27 07:51:37.907 361 15526.94 350.55 53198.01 88888.00 2017-12-27 07:51:38.407 361 15526.89 350.55 53197.99 88888.00 2017-12-27 07:51:38.907 361 15526.92 350.53 53197.97 88888.00 2017-12-27 07:51:39.407 361 15526.93 350.51 53198.01 88888.00 2017-12-27 07:51:39.907 361 15526.89 350.51 53198.06 88888.00 2017-12-27 07:51:40.407 361 15526.86 350.56 53198.06 88888.00 2017-12-27 07:51:40.907 361 15526.91 350.51 53197.99 88888.00 2017-12-27 07:51:41.407 361 15526.93 350.49 53197.97 88888.00 2017-12-27 07:51:41.907 361 15526.86 350.51 53197.93 88888.00 2017-12-27 07:51:42.407 361 15526.85 350.53 53197.88 88888.00 2017-12-27 07:51:42.907 361 15526.87 350.50 53197.90 88888.00 2017-12-27 07:51:43.407 361 15526.89 350.51 53197.88 88888.00 2017-12-27 07:51:43.907 361 15526.85 350.50 53197.95 88888.00 2017-12-27 07:51:44.407 361 15526.89 350.54 53197.95 88888.00 2017-12-27 07:51:44.907 361 15526.92 350.55 53197.90 88888.00 2017-12-27 07:51:45.407 361 15526.89 350.51 53197.87 88888.00 2017-12-27 07:51:45.907 361 15526.89 350.49 53197.83 88888.00 2017-12-27 07:51:46.407 361 15526.92 350.47 53197.79 88888.00 2017-12-27 07:51:46.907 361 15526.93 350.48 53197.86 88888.00 2017-12-27 07:51:47.407 361 15526.91 350.48 53197.91 88888.00 2017-12-27 07:51:47.907 361 15526.91 350.48 53197.96 88888.00 2017-12-27 07:51:48.407 361 15526.89 350.50 53197.98 88888.00 2017-12-27 07:51:48.907 361 15526.95 350.54 53198.04 88888.00 2017-12-27 07:51:49.407 361 15526.98 350.55 53198.05 88888.00 2017-12-27 07:51:49.907 361 15526.99 350.53 53198.02 88888.00 2017-12-27 07:51:50.407 361 15526.93 350.50 53198.05 88888.00 2017-12-27 07:51:50.907 361 15526.92 350.49 53198.02 88888.00 2017-12-27 07:51:51.407 361 15526.93 350.49 53198.03 88888.00 2017-12-27 07:51:51.907 361 15526.92 350.49 53198.00 88888.00 2017-12-27 07:51:52.407 361 15526.89 350.51 53197.99 88888.00 2017-12-27 07:51:52.907 361 15526.84 350.54 53198.04 88888.00 2017-12-27 07:51:53.407 361 15526.81 350.53 53198.01 88888.00 2017-12-27 07:51:53.907 361 15526.82 350.51 53198.01 88888.00 2017-12-27 07:51:54.407 361 15526.81 350.49 53198.07 88888.00 2017-12-27 07:51:54.907 361 15526.81 350.49 53198.04 88888.00 2017-12-27 07:51:55.407 361 15526.83 350.50 53198.06 88888.00 2017-12-27 07:51:55.907 361 15526.82 350.48 53198.06 88888.00 2017-12-27 07:51:56.407 361 15526.81 350.49 53198.01 88888.00 2017-12-27 07:51:56.907 361 15526.82 350.54 53198.04 88888.00 2017-12-27 07:51:57.407 361 15526.84 350.55 53197.97 88888.00 2017-12-27 07:51:57.907 361 15526.82 350.54 53197.94 88888.00 2017-12-27 07:51:58.407 361 15526.84 350.53 53198.00 88888.00 2017-12-27 07:51:58.907 361 15526.86 350.51 53198.00 88888.00 2017-12-27 07:51:59.407 361 15526.87 350.51 53198.05 88888.00 2017-12-27 07:51:59.907 361 15526.82 350.51 53198.04 88888.00 2017-12-27 07:52:00.407 361 15526.84 350.54 53198.05 88888.00 2017-12-27 07:52:00.907 361 15526.86 350.54 53198.03 88888.00 2017-12-27 07:52:01.407 361 15526.81 350.53 53198.02 88888.00 2017-12-27 07:52:01.907 361 15526.82 350.53 53198.06 88888.00 2017-12-27 07:52:02.407 361 15526.82 350.51 53198.07 88888.00 2017-12-27 07:52:02.907 361 15526.82 350.50 53198.02 88888.00 2017-12-27 07:52:03.407 361 15526.82 350.51 53197.99 88888.00 2017-12-27 07:52:03.907 361 15526.85 350.53 53197.98 88888.00 2017-12-27 07:52:04.407 361 15526.86 350.51 53197.97 88888.00 2017-12-27 07:52:04.907 361 15526.84 350.49 53197.94 88888.00 2017-12-27 07:52:05.407 361 15526.84 350.49 53197.96 88888.00 2017-12-27 07:52:05.907 361 15526.86 350.50 53198.00 88888.00 2017-12-27 07:52:06.407 361 15526.91 350.48 53198.04 88888.00 2017-12-27 07:52:06.907 361 15526.91 350.50 53198.01 88888.00 2017-12-27 07:52:07.407 361 15526.91 350.51 53197.97 88888.00 2017-12-27 07:52:07.907 361 15526.89 350.50 53198.00 88888.00 2017-12-27 07:52:08.407 361 15526.89 350.49 53198.01 88888.00 2017-12-27 07:52:08.907 361 15526.92 350.48 53198.02 88888.00 2017-12-27 07:52:09.407 361 15526.95 350.47 53197.89 88888.00 2017-12-27 07:52:09.907 361 15526.95 350.50 53197.85 88888.00 2017-12-27 07:52:10.407 361 15526.89 350.51 53197.84 88888.00 2017-12-27 07:52:10.907 361 15526.86 350.53 53197.84 88888.00 2017-12-27 07:52:11.407 361 15526.90 350.55 53197.88 88888.00 2017-12-27 07:52:11.907 361 15526.91 350.53 53197.93 88888.00 2017-12-27 07:52:12.407 361 15526.94 350.53 53197.93 88888.00 2017-12-27 07:52:12.907 361 15526.93 350.54 53197.96 88888.00 2017-12-27 07:52:13.407 361 15526.94 350.56 53198.00 88888.00 2017-12-27 07:52:13.907 361 15526.94 350.58 53198.05 88888.00 2017-12-27 07:52:14.407 361 15526.91 350.57 53198.08 88888.00 2017-12-27 07:52:14.907 361 15526.91 350.58 53198.00 88888.00 2017-12-27 07:52:15.407 361 15526.91 350.58 53198.03 88888.00 2017-12-27 07:52:15.907 361 15526.90 350.59 53198.04 88888.00 2017-12-27 07:52:16.407 361 15526.90 350.59 53197.99 88888.00 2017-12-27 07:52:16.907 361 15526.91 350.58 53197.99 88888.00 2017-12-27 07:52:17.407 361 15526.89 350.56 53197.96 88888.00 2017-12-27 07:52:17.907 361 15526.85 350.55 53197.98 88888.00 2017-12-27 07:52:18.407 361 15526.82 350.55 53197.96 88888.00 2017-12-27 07:52:18.907 361 15526.87 350.49 53197.93 88888.00 2017-12-27 07:52:19.407 361 15526.89 350.54 53197.91 88888.00 2017-12-27 07:52:19.907 361 15526.86 350.51 53197.89 88888.00 2017-12-27 07:52:20.407 361 15526.82 350.46 53197.94 88888.00 2017-12-27 07:52:20.907 361 15526.86 350.50 53197.85 88888.00 2017-12-27 07:52:21.407 361 15526.90 350.48 53197.77 88888.00 2017-12-27 07:52:21.907 361 15526.90 350.48 53197.78 88888.00 2017-12-27 07:52:22.407 361 15526.90 350.48 53197.83 88888.00 2017-12-27 07:52:22.907 361 15526.93 350.48 53197.88 88888.00 2017-12-27 07:52:23.407 361 15526.94 350.49 53197.88 88888.00 2017-12-27 07:52:23.907 361 15526.98 350.53 53197.89 88888.00 2017-12-27 07:52:24.407 361 15526.96 350.55 53197.93 88888.00 2017-12-27 07:52:24.907 361 15526.95 350.51 53197.94 88888.00 2017-12-27 07:52:25.407 361 15526.92 350.47 53197.91 88888.00 2017-12-27 07:52:25.907 361 15526.91 350.45 53197.87 88888.00 2017-12-27 07:52:26.407 361 15526.93 350.44 53197.84 88888.00 2017-12-27 07:52:26.907 361 15526.91 350.46 53197.85 88888.00 2017-12-27 07:52:27.407 361 15526.87 350.47 53197.84 88888.00 2017-12-27 07:52:27.907 361 15526.91 350.50 53197.83 88888.00 2017-12-27 07:52:28.407 361 15526.91 350.48 53197.80 88888.00 2017-12-27 07:52:28.907 361 15526.89 350.51 53197.78 88888.00 2017-12-27 07:52:29.407 361 15526.86 350.49 53197.83 88888.00 2017-12-27 07:52:29.907 361 15526.86 350.51 53197.75 88888.00 2017-12-27 07:52:30.407 361 15526.84 350.51 53197.75 88888.00 2017-12-27 07:52:30.907 361 15526.83 350.51 53197.71 88888.00 2017-12-27 07:52:31.407 361 15526.83 350.51 53197.74 88888.00 2017-12-27 07:52:31.907 361 15526.82 350.50 53197.80 88888.00 2017-12-27 07:52:32.407 361 15526.82 350.48 53197.82 88888.00 2017-12-27 07:52:32.907 361 15526.83 350.49 53197.81 88888.00 2017-12-27 07:52:33.407 361 15526.82 350.49 53197.81 88888.00 2017-12-27 07:52:33.907 361 15526.78 350.46 53197.81 88888.00 2017-12-27 07:52:34.407 361 15526.76 350.47 53197.75 88888.00 2017-12-27 07:52:34.907 361 15526.85 350.44 53197.75 88888.00 2017-12-27 07:52:35.407 361 15526.84 350.47 53197.80 88888.00 2017-12-27 07:52:35.907 361 15526.83 350.48 53197.85 88888.00 2017-12-27 07:52:36.407 361 15526.84 350.48 53197.89 88888.00 2017-12-27 07:52:36.907 361 15526.83 350.45 53197.88 88888.00 2017-12-27 07:52:37.407 361 15526.82 350.45 53197.89 88888.00 2017-12-27 07:52:37.907 361 15526.83 350.49 53197.88 88888.00 2017-12-27 07:52:38.407 361 15526.84 350.49 53197.88 88888.00 2017-12-27 07:52:38.907 361 15526.80 350.48 53197.81 88888.00 2017-12-27 07:52:39.407 361 15526.80 350.45 53197.81 88888.00 2017-12-27 07:52:39.907 361 15526.83 350.47 53197.75 88888.00 2017-12-27 07:52:40.407 361 15526.80 350.46 53197.73 88888.00 2017-12-27 07:52:40.907 361 15526.82 350.49 53197.73 88888.00 2017-12-27 07:52:41.407 361 15526.80 350.50 53197.75 88888.00 2017-12-27 07:52:41.907 361 15526.71 350.47 53197.73 88888.00 2017-12-27 07:52:42.407 361 15526.72 350.49 53197.73 88888.00 2017-12-27 07:52:42.907 361 15526.76 350.50 53197.74 88888.00 2017-12-27 07:52:43.407 361 15526.74 350.48 53197.78 88888.00 2017-12-27 07:52:43.907 361 15526.72 350.48 53197.77 88888.00 2017-12-27 07:52:44.407 361 15526.73 350.51 53197.77 88888.00 2017-12-27 07:52:44.907 361 15526.75 350.51 53197.76 88888.00 2017-12-27 07:52:45.407 361 15526.73 350.49 53197.74 88888.00 2017-12-27 07:52:45.907 361 15526.71 350.47 53197.73 88888.00 2017-12-27 07:52:46.407 361 15526.70 350.48 53197.74 88888.00 2017-12-27 07:52:46.907 361 15526.76 350.46 53197.77 88888.00 2017-12-27 07:52:47.407 361 15526.80 350.46 53197.77 88888.00 2017-12-27 07:52:47.907 361 15526.77 350.45 53197.84 88888.00 2017-12-27 07:52:48.407 361 15526.74 350.41 53197.86 88888.00 2017-12-27 07:52:48.907 361 15526.71 350.44 53197.83 88888.00 2017-12-27 07:52:49.407 361 15526.75 350.48 53197.78 88888.00 2017-12-27 07:52:49.907 361 15526.75 350.49 53197.77 88888.00 2017-12-27 07:52:50.407 361 15526.75 350.44 53197.80 88888.00 2017-12-27 07:52:50.907 361 15526.75 350.45 53197.82 88888.00 2017-12-27 07:52:51.407 361 15526.73 350.42 53197.79 88888.00 2017-12-27 07:52:51.907 361 15526.74 350.47 53197.76 88888.00 2017-12-27 07:52:52.407 361 15526.75 350.51 53197.73 88888.00 2017-12-27 07:52:52.907 361 15526.70 350.48 53197.75 88888.00 2017-12-27 07:52:53.407 361 15526.67 350.46 53197.76 88888.00 2017-12-27 07:52:53.907 361 15526.70 350.48 53197.74 88888.00 2017-12-27 07:52:54.407 361 15526.72 350.51 53197.74 88888.00 2017-12-27 07:52:54.907 361 15526.70 350.50 53197.74 88888.00 2017-12-27 07:52:55.407 361 15526.74 350.51 53197.76 88888.00 2017-12-27 07:52:55.907 361 15526.72 350.54 53197.76 88888.00 2017-12-27 07:52:56.407 361 15526.73 350.54 53197.80 88888.00 2017-12-27 07:52:56.907 361 15526.72 350.53 53197.79 88888.00 2017-12-27 07:52:57.407 361 15526.74 350.51 53197.74 88888.00 2017-12-27 07:52:57.907 361 15526.74 350.49 53197.75 88888.00 2017-12-27 07:52:58.407 361 15526.77 350.49 53197.75 88888.00 2017-12-27 07:52:58.907 361 15526.75 350.53 53197.80 88888.00 2017-12-27 07:52:59.407 361 15526.74 350.58 53197.81 88888.00 2017-12-27 07:52:59.907 361 15526.76 350.56 53197.80 88888.00 2017-12-27 07:53:00.407 361 15526.73 350.60 53197.85 88888.00 2017-12-27 07:53:00.907 361 15526.70 350.58 53197.84 88888.00 2017-12-27 07:53:01.407 361 15526.66 350.54 53197.83 88888.00 2017-12-27 07:53:01.907 361 15526.65 350.53 53197.82 88888.00 2017-12-27 07:53:02.407 361 15526.66 350.51 53197.80 88888.00 2017-12-27 07:53:02.907 361 15526.75 350.58 53197.78 88888.00 2017-12-27 07:53:03.407 361 15526.72 350.58 53197.82 88888.00 2017-12-27 07:53:03.907 361 15526.71 350.58 53197.93 88888.00 2017-12-27 07:53:04.407 361 15526.66 350.58 53197.84 88888.00 2017-12-27 07:53:04.907 361 15526.70 350.59 53197.82 88888.00 2017-12-27 07:53:05.407 361 15526.74 350.60 53197.78 88888.00 2017-12-27 07:53:05.907 361 15526.75 350.60 53197.83 88888.00 2017-12-27 07:53:06.407 361 15526.70 350.64 53197.76 88888.00 2017-12-27 07:53:06.907 361 15526.71 350.62 53197.75 88888.00 2017-12-27 07:53:07.407 361 15526.70 350.58 53197.83 88888.00 2017-12-27 07:53:07.907 361 15526.73 350.58 53197.82 88888.00 2017-12-27 07:53:08.407 361 15526.77 350.62 53197.81 88888.00 2017-12-27 07:53:08.907 361 15526.73 350.58 53197.75 88888.00 2017-12-27 07:53:09.407 361 15526.72 350.58 53197.76 88888.00 2017-12-27 07:53:09.907 361 15526.78 350.63 53197.73 88888.00 2017-12-27 07:53:10.407 361 15526.77 350.64 53197.73 88888.00 2017-12-27 07:53:10.907 361 15526.74 350.60 53197.74 88888.00 2017-12-27 07:53:11.407 361 15526.74 350.55 53197.74 88888.00 2017-12-27 07:53:11.907 361 15526.75 350.60 53197.79 88888.00 2017-12-27 07:53:12.407 361 15526.74 350.62 53197.78 88888.00 2017-12-27 07:53:12.907 361 15526.77 350.60 53197.77 88888.00 2017-12-27 07:53:13.407 361 15526.76 350.60 53197.76 88888.00 2017-12-27 07:53:13.907 361 15526.77 350.60 53197.70 88888.00 2017-12-27 07:53:14.407 361 15526.74 350.60 53197.70 88888.00 2017-12-27 07:53:14.907 361 15526.73 350.63 53197.67 88888.00 2017-12-27 07:53:15.407 361 15526.71 350.64 53197.69 88888.00 2017-12-27 07:53:15.907 361 15526.71 350.62 53197.67 88888.00 2017-12-27 07:53:16.407 361 15526.66 350.59 53197.68 88888.00 2017-12-27 07:53:16.907 361 15526.65 350.59 53197.64 88888.00 2017-12-27 07:53:17.407 361 15526.63 350.59 53197.69 88888.00 2017-12-27 07:53:17.907 361 15526.63 350.60 53197.70 88888.00 2017-12-27 07:53:18.407 361 15526.64 350.53 53197.74 88888.00 2017-12-27 07:53:18.907 361 15526.65 350.48 53197.70 88888.00 2017-12-27 07:53:19.407 361 15526.71 350.50 53197.67 88888.00 2017-12-27 07:53:19.907 361 15526.74 350.51 53197.67 88888.00 2017-12-27 07:53:20.407 361 15526.76 350.51 53197.68 88888.00 2017-12-27 07:53:20.907 361 15526.71 350.51 53197.65 88888.00 2017-12-27 07:53:21.407 361 15526.71 350.55 53197.60 88888.00 2017-12-27 07:53:21.907 361 15526.80 350.55 53197.58 88888.00 2017-12-27 07:53:22.407 361 15526.75 350.57 53197.60 88888.00 2017-12-27 07:53:22.907 361 15526.73 350.55 53197.59 88888.00 2017-12-27 07:53:23.407 361 15526.77 350.55 53197.67 88888.00 2017-12-27 07:53:23.907 361 15526.77 350.58 53197.70 88888.00 2017-12-27 07:53:24.407 361 15526.76 350.57 53197.67 88888.00 2017-12-27 07:53:24.907 361 15526.80 350.54 53197.64 88888.00 2017-12-27 07:53:25.407 361 15526.72 350.55 53197.59 88888.00 2017-12-27 07:53:25.907 361 15526.70 350.56 53197.59 88888.00 2017-12-27 07:53:26.407 361 15526.75 350.58 53197.58 88888.00 2017-12-27 07:53:26.907 361 15526.75 350.55 53197.55 88888.00 2017-12-27 07:53:27.407 361 15526.76 350.51 53197.59 88888.00 2017-12-27 07:53:27.907 361 15526.81 350.51 53197.62 88888.00 2017-12-27 07:53:28.407 361 15526.78 350.53 53197.65 88888.00 2017-12-27 07:53:28.907 361 15526.73 350.58 53197.66 88888.00 2017-12-27 07:53:29.407 361 15526.76 350.58 53197.65 88888.00 2017-12-27 07:53:29.907 361 15526.75 350.55 53197.63 88888.00 2017-12-27 07:53:30.407 361 15526.71 350.54 53197.60 88888.00 2017-12-27 07:53:30.907 361 15526.70 350.54 53197.60 88888.00 2017-12-27 07:53:31.407 361 15526.70 350.56 53197.58 88888.00 2017-12-27 07:53:31.907 361 15526.64 350.60 53197.60 88888.00 2017-12-27 07:53:32.407 361 15526.71 350.58 53197.65 88888.00 2017-12-27 07:53:32.907 361 15526.70 350.56 53197.61 88888.00 2017-12-27 07:53:33.407 361 15526.68 350.56 53197.58 88888.00 2017-12-27 07:53:33.907 361 15526.65 350.56 53197.66 88888.00 2017-12-27 07:53:34.407 361 15526.67 350.60 53197.65 88888.00 2017-12-27 07:53:34.907 361 15526.65 350.64 53197.68 88888.00 2017-12-27 07:53:35.407 361 15526.63 350.63 53197.69 88888.00 2017-12-27 07:53:35.907 361 15526.66 350.64 53197.71 88888.00 2017-12-27 07:53:36.407 361 15526.64 350.63 53197.74 88888.00 2017-12-27 07:53:36.907 361 15526.61 350.66 53197.76 88888.00 2017-12-27 07:53:37.407 361 15526.62 350.64 53197.71 88888.00 2017-12-27 07:53:37.907 361 15526.61 350.65 53197.70 88888.00 2017-12-27 07:53:38.407 361 15526.66 350.60 53197.69 88888.00 2017-12-27 07:53:38.907 361 15526.67 350.64 53197.74 88888.00 2017-12-27 07:53:39.407 361 15526.65 350.64 53197.70 88888.00 2017-12-27 07:53:39.907 361 15526.63 350.60 53197.64 88888.00 2017-12-27 07:53:40.407 361 15526.62 350.64 53197.64 88888.00 2017-12-27 07:53:40.907 361 15526.62 350.66 53197.63 88888.00 2017-12-27 07:53:41.407 361 15526.61 350.67 53197.65 88888.00 2017-12-27 07:53:41.907 361 15526.63 350.67 53197.65 88888.00 2017-12-27 07:53:42.407 361 15526.58 350.67 53197.60 88888.00 2017-12-27 07:53:42.907 361 15526.57 350.70 53197.62 88888.00 2017-12-27 07:53:43.407 361 15526.61 350.68 53197.67 88888.00 2017-12-27 07:53:43.907 361 15526.66 350.70 53197.63 88888.00 2017-12-27 07:53:44.407 361 15526.59 350.71 53197.65 88888.00 2017-12-27 07:53:44.907 361 15526.61 350.71 53197.60 88888.00 2017-12-27 07:53:45.407 361 15526.64 350.72 53197.58 88888.00 2017-12-27 07:53:45.907 361 15526.63 350.75 53197.54 88888.00 2017-12-27 07:53:46.407 361 15526.63 350.77 53197.56 88888.00 2017-12-27 07:53:46.907 361 15526.65 350.73 53197.60 88888.00 2017-12-27 07:53:47.407 361 15526.67 350.74 53197.61 88888.00 2017-12-27 07:53:47.907 361 15526.70 350.73 53197.69 88888.00 2017-12-27 07:53:48.407 361 15526.72 350.72 53197.70 88888.00 2017-12-27 07:53:48.907 361 15526.66 350.70 53197.66 88888.00 2017-12-27 07:53:49.407 361 15526.63 350.63 53197.67 88888.00 2017-12-27 07:53:49.907 361 15526.62 350.63 53197.64 88888.00 2017-12-27 07:53:50.407 361 15526.62 350.66 53197.65 88888.00 2017-12-27 07:53:50.907 361 15526.67 350.70 53197.58 88888.00 2017-12-27 07:53:51.407 361 15526.70 350.73 53197.55 88888.00 2017-12-27 07:53:51.907 361 15526.73 350.72 53197.57 88888.00 2017-12-27 07:53:52.407 361 15526.74 350.71 53197.59 88888.00 2017-12-27 07:53:52.907 361 15526.71 350.73 53197.55 88888.00 2017-12-27 07:53:53.407 361 15526.68 350.70 53197.51 88888.00 2017-12-27 07:53:53.907 361 15526.71 350.70 53197.50 88888.00 2017-12-27 07:53:54.407 361 15526.71 350.70 53197.49 88888.00 2017-12-27 07:53:54.907 361 15526.72 350.67 53197.48 88888.00 2017-12-27 07:53:55.407 361 15526.68 350.68 53197.48 88888.00 2017-12-27 07:53:55.907 361 15526.71 350.68 53197.46 88888.00 2017-12-27 07:53:56.407 361 15526.70 350.66 53197.44 88888.00 2017-12-27 07:53:56.907 361 15526.73 350.66 53197.41 88888.00 2017-12-27 07:53:57.407 361 15526.68 350.70 53197.41 88888.00 2017-12-27 07:53:57.907 361 15526.66 350.67 53197.47 88888.00 2017-12-27 07:53:58.407 361 15526.73 350.66 53197.49 88888.00 2017-12-27 07:53:58.907 361 15526.75 350.68 53197.50 88888.00 2017-12-27 07:53:59.407 361 15526.72 350.71 53197.53 88888.00 2017-12-27 07:53:59.907 361 15526.70 350.68 53197.48 88888.00 2017-12-27 07:54:00.407 361 15526.72 350.64 53197.53 88888.00 2017-12-27 07:54:00.907 361 15526.72 350.60 53197.48 88888.00 2017-12-27 07:54:01.407 361 15526.72 350.64 53197.44 88888.00 2017-12-27 07:54:01.907 361 15526.73 350.64 53197.42 88888.00 2017-12-27 07:54:02.407 361 15526.68 350.59 53197.41 88888.00 2017-12-27 07:54:02.907 361 15526.68 350.60 53197.40 88888.00 2017-12-27 07:54:03.407 361 15526.68 350.64 53197.42 88888.00 2017-12-27 07:54:03.907 361 15526.68 350.65 53197.45 88888.00 2017-12-27 07:54:04.407 361 15526.65 350.60 53197.47 88888.00 2017-12-27 07:54:04.907 361 15526.66 350.59 53197.49 88888.00 2017-12-27 07:54:05.407 361 15526.66 350.62 53197.53 88888.00 2017-12-27 07:54:05.907 361 15526.65 350.63 53197.54 88888.00 2017-12-27 07:54:06.407 361 15526.67 350.65 53197.58 88888.00 2017-12-27 07:54:06.907 361 15526.66 350.67 53197.55 88888.00 2017-12-27 07:54:07.407 361 15526.65 350.67 53197.43 88888.00 2017-12-27 07:54:07.907 361 15526.62 350.63 53197.38 88888.00 2017-12-27 07:54:08.407 361 15526.61 350.64 53197.46 88888.00 2017-12-27 07:54:08.907 361 15526.59 350.63 53197.54 88888.00 2017-12-27 07:54:09.408 361 15526.64 350.60 53197.59 88888.00 2017-12-27 07:54:09.908 361 15526.67 350.63 53197.58 88888.00 2017-12-27 07:54:10.408 361 15526.64 350.66 53197.56 88888.00 2017-12-27 07:54:10.908 361 15526.65 350.68 53197.58 88888.00 2017-12-27 07:54:11.408 361 15526.59 350.66 53197.62 88888.00 2017-12-27 07:54:11.908 361 15526.56 350.67 53197.61 88888.00 2017-12-27 07:54:12.408 361 15526.58 350.66 53197.58 88888.00 2017-12-27 07:54:12.908 361 15526.56 350.67 53197.58 88888.00 2017-12-27 07:54:13.408 361 15526.58 350.73 53197.54 88888.00 2017-12-27 07:54:13.908 361 15526.59 350.71 53197.54 88888.00 2017-12-27 07:54:14.408 361 15526.58 350.74 53197.50 88888.00 2017-12-27 07:54:14.908 361 15526.61 350.74 53197.54 88888.00 2017-12-27 07:54:15.408 361 15526.57 350.75 53197.60 88888.00 2017-12-27 07:54:15.908 361 15526.56 350.74 53197.62 88888.00 2017-12-27 07:54:16.408 361 15526.54 350.74 53197.60 88888.00 2017-12-27 07:54:16.908 361 15526.48 350.74 53197.65 88888.00 2017-12-27 07:54:17.408 361 15526.54 350.81 53197.62 88888.00 2017-12-27 07:54:17.908 361 15526.55 350.82 53197.55 88888.00 2017-12-27 07:54:18.408 361 15526.54 350.80 53197.49 88888.00 2017-12-27 07:54:18.908 361 15526.55 350.81 53197.54 88888.00 2017-12-27 07:54:19.408 361 15526.57 350.82 53197.59 88888.00 2017-12-27 07:54:19.908 361 15526.55 350.79 53197.64 88888.00 2017-12-27 07:54:20.408 361 15526.52 350.79 53197.64 88888.00 2017-12-27 07:54:20.908 361 15526.56 350.82 53197.62 88888.00 2017-12-27 07:54:21.408 361 15526.55 350.82 53197.59 88888.00 2017-12-27 07:54:21.908 361 15526.55 350.81 53197.56 88888.00 2017-12-27 07:54:22.408 361 15526.55 350.79 53197.55 88888.00 2017-12-27 07:54:22.908 361 15526.58 350.76 53197.57 88888.00 2017-12-27 07:54:23.408 361 15526.52 350.79 53197.53 88888.00 2017-12-27 07:54:23.908 361 15526.53 350.79 53197.51 88888.00 2017-12-27 07:54:24.408 361 15526.57 350.77 53197.54 88888.00 2017-12-27 07:54:24.908 361 15526.57 350.76 53197.58 88888.00 2017-12-27 07:54:25.408 361 15526.59 350.79 53197.51 88888.00 2017-12-27 07:54:25.908 361 15526.55 350.80 53197.55 88888.00 2017-12-27 07:54:26.408 361 15526.50 350.80 53197.54 88888.00 2017-12-27 07:54:26.908 361 15526.50 350.77 53197.46 88888.00 2017-12-27 07:54:27.408 361 15526.52 350.80 53197.49 88888.00 2017-12-27 07:54:27.908 361 15526.52 350.77 53197.45 88888.00 2017-12-27 07:54:28.408 361 15526.46 350.79 53197.45 88888.00 2017-12-27 07:54:28.908 361 15526.44 350.79 53197.42 88888.00 2017-12-27 07:54:29.408 361 15526.47 350.76 53197.39 88888.00 2017-12-27 07:54:29.908 361 15526.50 350.76 53197.39 88888.00 2017-12-27 07:54:30.408 361 15526.52 350.79 53197.47 88888.00 2017-12-27 07:54:30.908 361 15526.53 350.85 53197.53 88888.00 2017-12-27 07:54:31.408 361 15526.56 350.85 53197.54 88888.00 2017-12-27 07:54:31.908 361 15526.56 350.83 53197.59 88888.00 2017-12-27 07:54:32.408 361 15526.55 350.79 53197.55 88888.00 2017-12-27 07:54:32.908 361 15526.54 350.77 53197.47 88888.00 2017-12-27 07:54:33.408 361 15526.57 350.76 53197.47 88888.00 2017-12-27 07:54:33.908 361 15526.56 350.75 53197.41 88888.00 2017-12-27 07:54:34.408 361 15526.61 350.77 53197.42 88888.00 2017-12-27 07:54:34.908 361 15526.58 350.77 53197.48 88888.00 2017-12-27 07:54:35.408 361 15526.56 350.75 53197.50 88888.00 2017-12-27 07:54:35.908 361 15526.62 350.73 53197.53 88888.00 2017-12-27 07:54:36.408 361 15526.55 350.68 53197.56 88888.00 2017-12-27 07:54:36.908 361 15526.54 350.68 53197.49 88888.00 2017-12-27 07:54:37.408 361 15526.55 350.72 53197.50 88888.00 2017-12-27 07:54:37.908 361 15526.55 350.71 53197.44 88888.00 2017-12-27 07:54:38.408 361 15526.53 350.70 53197.43 88888.00 2017-12-27 07:54:38.908 361 15526.54 350.70 53197.42 88888.00 2017-12-27 07:54:39.408 361 15526.52 350.70 53197.45 88888.00 2017-12-27 07:54:39.908 361 15526.52 350.70 53197.40 88888.00 2017-12-27 07:54:40.408 361 15526.50 350.72 53197.42 88888.00 2017-12-27 07:54:40.908 361 15526.54 350.75 53197.42 88888.00 2017-12-27 07:54:41.408 361 15526.54 350.77 53197.42 88888.00 2017-12-27 07:54:41.908 361 15526.52 350.79 53197.43 88888.00 2017-12-27 07:54:42.408 361 15526.53 350.77 53197.51 88888.00 2017-12-27 07:54:42.908 361 15526.57 350.77 53197.55 88888.00 2017-12-27 07:54:43.408 361 15526.61 350.75 53197.51 88888.00 2017-12-27 07:54:43.908 361 15526.55 350.74 53197.49 88888.00 2017-12-27 07:54:44.408 361 15526.57 350.79 53197.54 88888.00 2017-12-27 07:54:44.908 361 15526.57 350.80 53197.61 88888.00 2017-12-27 07:54:45.408 361 15526.56 350.80 53197.57 88888.00 2017-12-27 07:54:45.908 361 15526.53 350.82 53197.51 88888.00 2017-12-27 07:54:46.408 361 15526.57 350.88 53197.48 88888.00 2017-12-27 07:54:46.908 361 15526.53 350.87 53197.47 88888.00 2017-12-27 07:54:47.408 361 15526.50 350.81 53197.45 88888.00 2017-12-27 07:54:47.908 361 15526.52 350.80 53197.44 88888.00 2017-12-27 07:54:48.408 361 15526.54 350.79 53197.42 88888.00 2017-12-27 07:54:48.908 361 15526.54 350.82 53197.41 88888.00 2017-12-27 07:54:49.408 361 15526.47 350.88 53197.38 88888.00 2017-12-27 07:54:49.908 361 15526.48 350.88 53197.39 88888.00 2017-12-27 07:54:50.408 361 15526.48 350.85 53197.35 88888.00 2017-12-27 07:54:50.908 361 15526.47 350.87 53197.32 88888.00 2017-12-27 07:54:51.408 361 15526.50 350.89 53197.39 88888.00 2017-12-27 07:54:51.908 361 15526.54 350.92 53197.42 88888.00 2017-12-27 07:54:52.408 361 15526.54 350.93 53197.42 88888.00 2017-12-27 07:54:52.908 361 15526.53 350.88 53197.48 88888.00 2017-12-27 07:54:53.408 361 15526.53 350.90 53197.53 88888.00 2017-12-27 07:54:53.908 361 15526.50 350.88 53197.49 88888.00 2017-12-27 07:54:54.408 361 15526.48 350.88 53197.43 88888.00 2017-12-27 07:54:54.908 361 15526.46 350.90 53197.46 88888.00 2017-12-27 07:54:55.408 361 15526.52 350.90 53197.46 88888.00 2017-12-27 07:54:55.908 361 15526.52 350.91 53197.45 88888.00 2017-12-27 07:54:56.408 361 15526.50 350.91 53197.46 88888.00 2017-12-27 07:54:56.908 361 15526.49 350.96 53197.45 88888.00 2017-12-27 07:54:57.408 361 15526.47 350.96 53197.48 88888.00 2017-12-27 07:54:57.908 361 15526.50 350.94 53197.47 88888.00 2017-12-27 07:54:58.408 361 15526.49 350.98 53197.45 88888.00 2017-12-27 07:54:58.908 361 15526.45 351.00 53197.51 88888.00 2017-12-27 07:54:59.408 361 15526.39 351.01 53197.56 88888.00 2017-12-27 07:54:59.908 361 15526.43 351.00 53197.49 88888.00 2017-12-27 07:55:00.408 361 15526.46 351.02 53197.56 88888.00 2017-12-27 07:55:00.908 361 15526.45 351.02 53197.51 88888.00 2017-12-27 07:55:01.408 361 15526.41 350.99 53197.44 88888.00 2017-12-27 07:55:01.908 361 15526.39 350.98 53197.46 88888.00 2017-12-27 07:55:02.408 361 15526.40 350.99 53197.47 88888.00 2017-12-27 07:55:02.908 361 15526.43 350.98 53197.42 88888.00 2017-12-27 07:55:03.408 361 15526.40 350.94 53197.37 88888.00 2017-12-27 07:55:03.908 361 15526.40 350.97 53197.41 88888.00 2017-12-27 07:55:04.408 361 15526.41 350.94 53197.51 88888.00 2017-12-27 07:55:04.908 361 15526.43 350.92 53197.53 88888.00 2017-12-27 07:55:05.408 361 15526.39 350.90 53197.50 88888.00 2017-12-27 07:55:05.908 361 15526.40 350.88 53197.54 88888.00 2017-12-27 07:55:06.408 361 15526.44 350.90 53197.55 88888.00 2017-12-27 07:55:06.908 361 15526.41 350.91 53197.54 88888.00 2017-12-27 07:55:07.408 361 15526.34 350.91 53197.54 88888.00 2017-12-27 07:55:07.908 361 15526.32 350.89 53197.50 88888.00 2017-12-27 07:55:08.408 361 15526.35 350.92 53197.55 88888.00 2017-12-27 07:55:08.908 361 15526.37 350.92 53197.59 88888.00 2017-12-27 07:55:09.408 361 15526.39 350.93 53197.60 88888.00 2017-12-27 07:55:09.908 361 15526.39 350.87 53197.51 88888.00 2017-12-27 07:55:10.408 361 15526.45 350.83 53197.49 88888.00 2017-12-27 07:55:10.908 361 15526.49 350.88 53197.55 88888.00 2017-12-27 07:55:11.408 361 15526.43 350.91 53197.56 88888.00 2017-12-27 07:55:11.908 361 15526.41 350.90 53197.56 88888.00 2017-12-27 07:55:12.408 361 15526.37 350.90 53197.55 88888.00 2017-12-27 07:55:12.908 361 15526.37 350.93 53197.51 88888.00 2017-12-27 07:55:13.408 361 15526.45 350.93 53197.54 88888.00 2017-12-27 07:55:13.908 361 15526.41 350.90 53197.54 88888.00 2017-12-27 07:55:14.408 361 15526.39 350.93 53197.44 88888.00 2017-12-27 07:55:14.908 361 15526.43 350.93 53197.41 88888.00 2017-12-27 07:55:15.408 361 15526.40 350.90 53197.42 88888.00 2017-12-27 07:55:15.908 361 15526.40 350.88 53197.38 88888.00 2017-12-27 07:55:16.408 361 15526.43 350.88 53197.39 88888.00 2017-12-27 07:55:16.908 361 15526.45 350.91 53197.44 88888.00 2017-12-27 07:55:17.408 361 15526.47 350.91 53197.49 88888.00 2017-12-27 07:55:17.908 361 15526.49 350.94 53197.55 88888.00 2017-12-27 07:55:18.408 361 15526.47 350.92 53197.48 88888.00 2017-12-27 07:55:18.908 361 15526.41 350.92 53197.44 88888.00 2017-12-27 07:55:19.408 361 15526.46 350.93 53197.46 88888.00 2017-12-27 07:55:19.908 361 15526.46 350.96 53197.47 88888.00 2017-12-27 07:55:20.408 361 15526.46 350.97 53197.47 88888.00 2017-12-27 07:55:20.908 361 15526.44 350.96 53197.46 88888.00 2017-12-27 07:55:21.408 361 15526.44 350.92 53197.45 88888.00 2017-12-27 07:55:21.908 361 15526.46 350.92 53197.47 88888.00 2017-12-27 07:55:22.408 361 15526.46 350.93 53197.49 88888.00 2017-12-27 07:55:22.908 361 15526.46 350.96 53197.45 88888.00 2017-12-27 07:55:23.408 361 15526.46 350.97 53197.45 88888.00 2017-12-27 07:55:23.908 361 15526.44 350.92 53197.49 88888.00 2017-12-27 07:55:24.408 361 15526.46 350.91 53197.54 88888.00 2017-12-27 07:55:24.908 361 15526.50 350.91 53197.51 88888.00 2017-12-27 07:55:25.408 361 15526.47 350.97 53197.45 88888.00 2017-12-27 07:55:25.908 361 15526.40 350.97 53197.43 88888.00 2017-12-27 07:55:26.408 361 15526.40 350.93 53197.45 88888.00 2017-12-27 07:55:26.908 361 15526.38 350.96 53197.44 88888.00 2017-12-27 07:55:27.408 361 15526.31 350.94 53197.45 88888.00 2017-12-27 07:55:27.908 361 15526.34 350.93 53197.47 88888.00 2017-12-27 07:55:28.408 361 15526.36 350.92 53197.49 88888.00 2017-12-27 07:55:28.908 361 15526.37 350.96 53197.51 88888.00 2017-12-27 07:55:29.408 361 15526.37 350.92 53197.53 88888.00 2017-12-27 07:55:29.908 361 15526.32 350.89 53197.49 88888.00 2017-12-27 07:55:30.408 361 15526.32 350.89 53197.51 88888.00 2017-12-27 07:55:30.908 361 15526.37 350.94 53197.53 88888.00 2017-12-27 07:55:31.408 361 15526.44 350.96 53197.53 88888.00 2017-12-27 07:55:31.908 361 15526.44 350.91 53197.53 88888.00 2017-12-27 07:55:32.408 361 15526.47 350.91 53197.49 88888.00 2017-12-27 07:55:32.908 361 15526.44 350.96 53197.51 88888.00 2017-12-27 07:55:33.408 361 15526.40 350.93 53197.51 88888.00 2017-12-27 07:55:33.908 361 15526.37 350.97 53197.55 88888.00 2017-12-27 07:55:34.408 361 15526.39 350.94 53197.55 88888.00 2017-12-27 07:55:34.908 361 15526.36 350.94 53197.54 88888.00 2017-12-27 07:55:35.408 361 15526.37 350.98 53197.53 88888.00 2017-12-27 07:55:35.908 361 15526.36 351.00 53197.47 88888.00 2017-12-27 07:55:36.408 361 15526.37 350.98 53197.45 88888.00 2017-12-27 07:55:36.908 361 15526.35 350.99 53197.50 88888.00 2017-12-27 07:55:37.408 361 15526.32 350.99 53197.49 88888.00 2017-12-27 07:55:37.908 361 15526.36 350.98 53197.44 88888.00 2017-12-27 07:55:38.408 361 15526.37 350.96 53197.42 88888.00 2017-12-27 07:55:38.908 361 15526.38 350.96 53197.43 88888.00 2017-12-27 07:55:39.408 361 15526.38 350.98 53197.44 88888.00 2017-12-27 07:55:39.908 361 15526.38 350.97 53197.51 88888.00 2017-12-27 07:55:40.408 361 15526.37 350.97 53197.50 88888.00 2017-12-27 07:55:40.908 361 15526.36 350.97 53197.51 88888.00 2017-12-27 07:55:41.408 361 15526.37 350.98 53197.53 88888.00 2017-12-27 07:55:41.908 361 15526.35 350.99 53197.51 88888.00 2017-12-27 07:55:42.408 361 15526.38 350.97 53197.47 88888.00 2017-12-27 07:55:42.908 361 15526.41 350.94 53197.44 88888.00 2017-12-27 07:55:43.408 361 15526.40 350.96 53197.46 88888.00 2017-12-27 07:55:43.908 361 15526.38 350.94 53197.51 88888.00 2017-12-27 07:55:44.408 361 15526.35 350.97 53197.54 88888.00 2017-12-27 07:55:44.908 361 15526.34 350.97 53197.48 88888.00 2017-12-27 07:55:45.408 361 15526.35 350.98 53197.43 88888.00 2017-12-27 07:55:45.908 361 15526.35 351.00 53197.44 88888.00 2017-12-27 07:55:46.408 361 15526.34 351.01 53197.46 88888.00 2017-12-27 07:55:46.908 361 15526.38 351.01 53197.48 88888.00 2017-12-27 07:55:47.408 361 15526.34 350.97 53197.45 88888.00 2017-12-27 07:55:47.908 361 15526.32 350.98 53197.49 88888.00 2017-12-27 07:55:48.408 361 15526.34 350.98 53197.49 88888.00 2017-12-27 07:55:48.908 361 15526.35 350.99 53197.40 88888.00 2017-12-27 07:55:49.408 361 15526.35 351.00 53197.36 88888.00 2017-12-27 07:55:49.908 361 15526.30 350.98 53197.40 88888.00 2017-12-27 07:55:50.408 361 15526.30 350.97 53197.44 88888.00 2017-12-27 07:55:50.908 361 15526.28 350.96 53197.43 88888.00 2017-12-27 07:55:51.408 361 15526.30 350.97 53197.43 88888.00 2017-12-27 07:55:51.908 361 15526.34 351.02 53197.49 88888.00 2017-12-27 07:55:52.408 361 15526.34 351.03 53197.49 88888.00 2017-12-27 07:55:52.908 361 15526.37 351.06 53197.50 88888.00 2017-12-27 07:55:53.408 361 15526.38 351.05 53197.48 88888.00 2017-12-27 07:55:53.908 361 15526.36 351.00 53197.46 88888.00 2017-12-27 07:55:54.408 361 15526.30 351.00 53197.45 88888.00 2017-12-27 07:55:54.908 361 15526.28 351.02 53197.47 88888.00 2017-12-27 07:55:55.408 361 15526.31 351.01 53197.50 88888.00 2017-12-27 07:55:55.908 361 15526.31 351.00 53197.50 88888.00 2017-12-27 07:55:56.408 361 15526.32 351.00 53197.47 88888.00 2017-12-27 07:55:56.908 361 15526.37 351.02 53197.46 88888.00 2017-12-27 07:55:57.408 361 15526.31 351.02 53197.44 88888.00 2017-12-27 07:55:57.908 361 15526.31 351.03 53197.42 88888.00 2017-12-27 07:55:58.408 361 15526.34 351.03 53197.50 88888.00 2017-12-27 07:55:58.908 361 15526.32 351.03 53197.54 88888.00 2017-12-27 07:55:59.408 361 15526.38 351.03 53197.50 88888.00 2017-12-27 07:55:59.908 361 15526.41 351.06 53197.44 88888.00 2017-12-27 07:56:00.408 361 15526.41 351.08 53197.42 88888.00 2017-12-27 07:56:00.908 361 15526.38 351.07 53197.44 88888.00 2017-12-27 07:56:01.408 361 15526.39 351.10 53197.45 88888.00 2017-12-27 07:56:01.908 361 15526.35 351.09 53197.46 88888.00 2017-12-27 07:56:02.408 361 15526.34 351.08 53197.49 88888.00 2017-12-27 07:56:02.908 361 15526.32 351.09 53197.48 88888.00 2017-12-27 07:56:03.408 361 15526.36 351.11 53197.48 88888.00 2017-12-27 07:56:03.908 361 15526.37 351.11 53197.54 88888.00 2017-12-27 07:56:04.408 361 15526.43 351.13 53197.55 88888.00 2017-12-27 07:56:04.908 361 15526.38 351.17 53197.56 88888.00 2017-12-27 07:56:05.408 361 15526.38 351.18 53197.51 88888.00 2017-12-27 07:56:05.908 361 15526.38 351.14 53197.48 88888.00 2017-12-27 07:56:06.408 361 15526.35 351.14 53197.48 88888.00 2017-12-27 07:56:06.908 361 15526.38 351.15 53197.49 88888.00 2017-12-27 07:56:07.408 361 15526.40 351.17 53197.47 88888.00 2017-12-27 07:56:07.908 361 15526.37 351.14 53197.41 88888.00 2017-12-27 07:56:08.408 361 15526.36 351.10 53197.42 88888.00 2017-12-27 07:56:08.908 361 15526.32 351.10 53197.44 88888.00 2017-12-27 07:56:09.408 361 15526.40 351.13 53197.43 88888.00 2017-12-27 07:56:09.908 361 15526.43 351.15 53197.47 88888.00 2017-12-27 07:56:10.408 361 15526.38 351.16 53197.43 88888.00 2017-12-27 07:56:10.908 361 15526.37 351.15 53197.43 88888.00 2017-12-27 07:56:11.408 361 15526.40 351.10 53197.40 88888.00 2017-12-27 07:56:11.908 361 15526.37 351.10 53197.36 88888.00 2017-12-27 07:56:12.408 361 15526.35 351.11 53197.36 88888.00 2017-12-27 07:56:12.908 361 15526.37 351.10 53197.35 88888.00 2017-12-27 07:56:13.408 361 15526.37 351.11 53197.37 88888.00 2017-12-27 07:56:13.908 361 15526.34 351.13 53197.40 88888.00 2017-12-27 07:56:14.408 361 15526.37 351.15 53197.37 88888.00 2017-12-27 07:56:14.908 361 15526.38 351.14 53197.38 88888.00 2017-12-27 07:56:15.408 361 15526.34 351.13 53197.40 88888.00 2017-12-27 07:56:15.908 361 15526.34 351.14 53197.41 88888.00 2017-12-27 07:56:16.408 361 15526.35 351.13 53197.38 88888.00 2017-12-27 07:56:16.908 361 15526.31 351.16 53197.42 88888.00 2017-12-27 07:56:17.408 361 15526.34 351.22 53197.41 88888.00 2017-12-27 07:56:17.908 361 15526.30 351.24 53197.41 88888.00 2017-12-27 07:56:18.408 361 15526.28 351.24 53197.41 88888.00 2017-12-27 07:56:18.908 361 15526.30 351.23 53197.41 88888.00 2017-12-27 07:56:19.408 361 15526.31 351.27 53197.36 88888.00 2017-12-27 07:56:19.908 361 15526.29 351.32 53197.39 88888.00 2017-12-27 07:56:20.408 361 15526.30 351.33 53197.46 88888.00 2017-12-27 07:56:20.908 361 15526.30 351.31 53197.47 88888.00 2017-12-27 07:56:21.408 361 15526.30 351.27 53197.50 88888.00 2017-12-27 07:56:21.908 361 15526.31 351.32 53197.45 88888.00 2017-12-27 07:56:22.408 361 15526.29 351.32 53197.45 88888.00 2017-12-27 07:56:22.908 361 15526.29 351.31 53197.48 88888.00 2017-12-27 07:56:23.408 361 15526.36 351.29 53197.40 88888.00 2017-12-27 07:56:23.908 361 15526.36 351.31 53197.39 88888.00 2017-12-27 07:56:24.408 361 15526.36 351.34 53197.45 88888.00 2017-12-27 07:56:24.908 361 15526.29 351.33 53197.49 88888.00 2017-12-27 07:56:25.408 361 15526.34 351.29 53197.45 88888.00 2017-12-27 07:56:25.908 361 15526.35 351.31 53197.43 88888.00 2017-12-27 07:56:26.408 361 15526.36 351.32 53197.55 88888.00 2017-12-27 07:56:26.908 361 15526.31 351.31 53197.58 88888.00 2017-12-27 07:56:27.408 361 15526.30 351.32 53197.56 88888.00 2017-12-27 07:56:27.908 361 15526.29 351.33 53197.56 88888.00 2017-12-27 07:56:28.408 361 15526.30 351.34 53197.58 88888.00 2017-12-27 07:56:28.908 361 15526.31 351.35 53197.58 88888.00 2017-12-27 07:56:29.408 361 15526.29 351.37 53197.62 88888.00 2017-12-27 07:56:29.908 361 15526.28 351.35 53197.57 88888.00 2017-12-27 07:56:30.408 361 15526.32 351.31 53197.48 88888.00 2017-12-27 07:56:30.908 361 15526.35 351.33 53197.45 88888.00 2017-12-27 07:56:31.408 361 15526.29 351.35 53197.41 88888.00 2017-12-27 07:56:31.908 361 15526.28 351.36 53197.46 88888.00 2017-12-27 07:56:32.408 361 15526.30 351.36 53197.49 88888.00 2017-12-27 07:56:32.908 361 15526.32 351.35 53197.47 88888.00 2017-12-27 07:56:33.408 361 15526.31 351.37 53197.42 88888.00 2017-12-27 07:56:33.908 361 15526.28 351.39 53197.37 88888.00 2017-12-27 07:56:34.408 361 15526.26 351.42 53197.43 88888.00 2017-12-27 07:56:34.908 361 15526.29 351.43 53197.48 88888.00 2017-12-27 07:56:35.408 361 15526.27 351.43 53197.42 88888.00 2017-12-27 07:56:35.908 361 15526.25 351.44 53197.39 88888.00 2017-12-27 07:56:36.408 361 15526.34 351.42 53197.39 88888.00 2017-12-27 07:56:36.908 361 15526.34 351.41 53197.43 88888.00 2017-12-27 07:56:37.408 361 15526.34 351.42 53197.41 88888.00 2017-12-27 07:56:37.908 361 15526.31 351.42 53197.34 88888.00 2017-12-27 07:56:38.408 361 15526.40 351.42 53197.39 88888.00 2017-12-27 07:56:38.908 361 15526.40 351.43 53197.45 88888.00 2017-12-27 07:56:39.408 361 15526.38 351.43 53197.41 88888.00 2017-12-27 07:56:39.908 361 15526.37 351.46 53197.34 88888.00 2017-12-27 07:56:40.408 361 15526.35 351.42 53197.32 88888.00 2017-12-27 07:56:40.908 361 15526.34 351.40 53197.33 88888.00 2017-12-27 07:56:41.408 361 15526.31 351.43 53197.36 88888.00 2017-12-27 07:56:41.908 361 15526.29 351.48 53197.37 88888.00 2017-12-27 07:56:42.408 361 15526.30 351.48 53197.39 88888.00 2017-12-27 07:56:42.908 361 15526.31 351.49 53197.35 88888.00 2017-12-27 07:56:43.408 361 15526.28 351.54 53197.37 88888.00 2017-12-27 07:56:43.908 361 15526.29 351.53 53197.35 88888.00 2017-12-27 07:56:44.408 361 15526.29 351.48 53197.34 88888.00 2017-12-27 07:56:44.908 361 15526.23 351.49 53197.36 88888.00 2017-12-27 07:56:45.408 361 15526.22 351.51 53197.39 88888.00 2017-12-27 07:56:45.908 361 15526.26 351.57 53197.41 88888.00 2017-12-27 07:56:46.408 361 15526.30 351.59 53197.37 88888.00 2017-12-27 07:56:46.908 361 15526.28 351.57 53197.30 88888.00 2017-12-27 07:56:47.408 361 15526.32 351.53 53197.35 88888.00 2017-12-27 07:56:47.908 361 15526.29 351.53 53197.34 88888.00 2017-12-27 07:56:48.408 361 15526.25 351.49 53197.37 88888.00 2017-12-27 07:56:48.908 361 15526.27 351.50 53197.49 88888.00 2017-12-27 07:56:49.408 361 15526.29 351.51 53197.48 88888.00 2017-12-27 07:56:49.908 361 15526.30 351.50 53197.41 88888.00 2017-12-27 07:56:50.408 361 15526.31 351.50 53197.37 88888.00 2017-12-27 07:56:50.908 361 15526.35 351.49 53197.37 88888.00 2017-12-27 07:56:51.408 361 15526.34 351.48 53197.40 88888.00 2017-12-27 07:56:51.908 361 15526.26 351.50 53197.41 88888.00 2017-12-27 07:56:52.408 361 15526.25 351.54 53197.43 88888.00 2017-12-27 07:56:52.908 361 15526.25 351.53 53197.43 88888.00 2017-12-27 07:56:53.408 361 15526.26 351.55 53197.43 88888.00 2017-12-27 07:56:53.908 361 15526.27 351.52 53197.38 88888.00 2017-12-27 07:56:54.408 361 15526.23 351.50 53197.48 88888.00 2017-12-27 07:56:54.908 361 15526.26 351.51 53197.50 88888.00 2017-12-27 07:56:55.408 361 15526.26 351.54 53197.37 88888.00 2017-12-27 07:56:55.908 361 15526.25 351.54 53197.36 88888.00 2017-12-27 07:56:56.408 361 15526.19 351.58 53197.45 88888.00 2017-12-27 07:56:56.908 361 15526.21 351.61 53197.42 88888.00 2017-12-27 07:56:57.408 361 15526.20 351.60 53197.33 88888.00 2017-12-27 07:56:57.908 361 15526.19 351.57 53197.29 88888.00 2017-12-27 07:56:58.408 361 15526.19 351.57 53197.34 88888.00 2017-12-27 07:56:58.908 361 15526.19 351.58 53197.34 88888.00 2017-12-27 07:56:59.408 361 15526.19 351.58 53197.38 88888.00 2017-12-27 07:56:59.908 361 15526.22 351.58 53197.38 88888.00 2017-12-27 07:57:00.408 361 15526.27 351.58 53197.43 88888.00 2017-12-27 07:57:00.908 361 15526.26 351.61 53197.40 88888.00 2017-12-27 07:57:01.408 361 15526.21 351.61 53197.41 88888.00 2017-12-27 07:57:01.908 361 15526.17 351.61 53197.42 88888.00 2017-12-27 07:57:02.408 361 15526.16 351.59 53197.41 88888.00 2017-12-27 07:57:02.908 361 15526.23 351.60 53197.43 88888.00 2017-12-27 07:57:03.408 361 15526.27 351.65 53197.36 88888.00 2017-12-27 07:57:03.908 361 15526.27 351.66 53197.35 88888.00 2017-12-27 07:57:04.408 361 15526.28 351.60 53197.37 88888.00 2017-12-27 07:57:04.908 361 15526.25 351.61 53197.33 88888.00 2017-12-27 07:57:05.408 361 15526.27 351.60 53197.35 88888.00 2017-12-27 07:57:05.908 361 15526.30 351.61 53197.34 88888.00 2017-12-27 07:57:06.408 361 15526.28 351.65 53197.33 88888.00 2017-12-27 07:57:06.908 361 15526.19 351.65 53197.32 88888.00 2017-12-27 07:57:07.408 361 15526.17 351.62 53197.29 88888.00 2017-12-27 07:57:07.908 361 15526.19 351.61 53197.26 88888.00 2017-12-27 07:57:08.408 361 15526.19 351.60 53197.23 88888.00 2017-12-27 07:57:08.908 361 15526.20 351.60 53197.24 88888.00 2017-12-27 07:57:09.408 361 15526.20 351.57 53197.22 88888.00 2017-12-27 07:57:09.908 361 15526.20 351.58 53197.28 88888.00 2017-12-27 07:57:10.408 361 15526.20 351.62 53197.36 88888.00 2017-12-27 07:57:10.908 361 15526.22 351.60 53197.41 88888.00 2017-12-27 07:57:11.408 361 15526.23 351.59 53197.36 88888.00 2017-12-27 07:57:11.908 361 15526.21 351.58 53197.30 88888.00 2017-12-27 07:57:12.408 361 15526.26 351.57 53197.29 88888.00 2017-12-27 07:57:12.908 361 15526.29 351.59 53197.26 88888.00 2017-12-27 07:57:13.408 361 15526.28 351.60 53197.26 88888.00 2017-12-27 07:57:13.908 361 15526.27 351.60 53197.24 88888.00 2017-12-27 07:57:14.408 361 15526.17 351.61 53197.28 88888.00 2017-12-27 07:57:14.908 361 15526.17 351.59 53197.24 88888.00 2017-12-27 07:57:15.408 361 15526.18 351.59 53197.19 88888.00 2017-12-27 07:57:15.908 361 15526.19 351.57 53197.18 88888.00 2017-12-27 07:57:16.408 361 15526.21 351.54 53197.16 88888.00 2017-12-27 07:57:16.908 361 15526.14 351.55 53197.13 88888.00 2017-12-27 07:57:17.408 361 15526.16 351.53 53197.19 88888.00 2017-12-27 07:57:17.908 361 15526.18 351.54 53197.16 88888.00 2017-12-27 07:57:18.408 361 15526.20 351.57 53197.17 88888.00 2017-12-27 07:57:18.908 361 15526.20 351.57 53197.17 88888.00 2017-12-27 07:57:19.408 361 15526.23 351.53 53197.19 88888.00 2017-12-27 07:57:19.908 361 15526.28 351.46 53197.17 88888.00 2017-12-27 07:57:20.408 361 15526.22 351.48 53197.19 88888.00 2017-12-27 07:57:20.908 361 15526.23 351.48 53197.22 88888.00 2017-12-27 07:57:21.408 361 15526.22 351.49 53197.22 88888.00 2017-12-27 07:57:21.908 361 15526.21 351.45 53197.26 88888.00 2017-12-27 07:57:22.408 361 15526.19 351.48 53197.27 88888.00 2017-12-27 07:57:22.908 361 15526.22 351.50 53197.25 88888.00 2017-12-27 07:57:23.408 361 15526.22 351.44 53197.21 88888.00 2017-12-27 07:57:23.908 361 15526.22 351.40 53197.16 88888.00 2017-12-27 07:57:24.408 361 15526.21 351.40 53197.15 88888.00 2017-12-27 07:57:24.908 361 15526.20 351.42 53197.19 88888.00 2017-12-27 07:57:25.408 361 15526.17 351.41 53197.18 88888.00 2017-12-27 07:57:25.908 361 15526.19 351.37 53197.15 88888.00 2017-12-27 07:57:26.408 361 15526.21 351.40 53197.14 88888.00 2017-12-27 07:57:26.908 361 15526.22 351.37 53197.19 88888.00 2017-12-27 07:57:27.408 361 15526.19 351.37 53197.20 88888.00 2017-12-27 07:57:27.908 361 15526.19 351.39 53197.19 88888.00 2017-12-27 07:57:28.408 361 15526.16 351.42 53197.22 88888.00 2017-12-27 07:57:28.908 361 15526.18 351.40 53197.24 88888.00 2017-12-27 07:57:29.408 361 15526.16 351.40 53197.21 88888.00 2017-12-27 07:57:29.908 361 15526.18 351.43 53197.15 88888.00 2017-12-27 07:57:30.408 361 15526.16 351.45 53197.12 88888.00 2017-12-27 07:57:30.908 361 15526.16 351.43 53197.12 88888.00 2017-12-27 07:57:31.408 361 15526.18 351.42 53197.09 88888.00 2017-12-27 07:57:31.908 361 15526.17 351.41 53197.09 88888.00 2017-12-27 07:57:32.408 361 15526.19 351.42 53197.18 88888.00 2017-12-27 07:57:32.908 361 15526.19 351.43 53197.27 88888.00 2017-12-27 07:57:33.408 361 15526.13 351.43 53197.32 88888.00 2017-12-27 07:57:33.908 361 15526.13 351.44 53197.30 88888.00 2017-12-27 07:57:34.408 361 15526.13 351.42 53197.38 88888.00 2017-12-27 07:57:34.908 361 15526.11 351.42 53197.34 88888.00 2017-12-27 07:57:35.408 361 15526.18 351.42 53197.28 88888.00 2017-12-27 07:57:35.908 361 15526.12 351.37 53197.25 88888.00 2017-12-27 07:57:36.408 361 15526.07 351.41 53197.24 88888.00 2017-12-27 07:57:36.908 361 15526.07 351.41 53197.20 88888.00 2017-12-27 07:57:37.408 361 15526.04 351.40 53197.17 88888.00 2017-12-27 07:57:37.908 361 15526.04 351.40 53197.15 88888.00 2017-12-27 07:57:38.408 361 15526.10 351.41 53197.18 88888.00 2017-12-27 07:57:38.908 361 15526.09 351.42 53197.19 88888.00 2017-12-27 07:57:39.408 361 15526.09 351.43 53197.22 88888.00 2017-12-27 07:57:39.908 361 15526.07 351.44 53197.22 88888.00 2017-12-27 07:57:40.408 361 15526.03 351.43 53197.24 88888.00 2017-12-27 07:57:40.908 361 15526.01 351.40 53197.19 88888.00 2017-12-27 07:57:41.408 361 15526.02 351.45 53197.16 88888.00 2017-12-27 07:57:41.908 361 15526.02 351.46 53197.17 88888.00 2017-12-27 07:57:42.408 361 15525.98 351.49 53197.17 88888.00 2017-12-27 07:57:42.908 361 15526.04 351.49 53197.15 88888.00 2017-12-27 07:57:43.408 361 15526.11 351.46 53197.13 88888.00 2017-12-27 07:57:43.908 361 15526.11 351.49 53197.19 88888.00 2017-12-27 07:57:44.408 361 15526.12 351.50 53197.22 88888.00 2017-12-27 07:57:44.908 361 15526.10 351.55 53197.21 88888.00 2017-12-27 07:57:45.408 361 15526.11 351.55 53197.21 88888.00 2017-12-27 07:57:45.908 361 15526.05 351.49 53197.25 88888.00 2017-12-27 07:57:46.408 361 15526.08 351.42 53197.21 88888.00 2017-12-27 07:57:46.908 361 15526.05 351.42 53197.18 88888.00 2017-12-27 07:57:47.408 361 15526.09 351.42 53197.20 88888.00 2017-12-27 07:57:47.908 361 15526.14 351.49 53197.18 88888.00 2017-12-27 07:57:48.408 361 15526.16 351.52 53197.17 88888.00 2017-12-27 07:57:48.908 361 15526.16 351.50 53197.16 88888.00 2017-12-27 07:57:49.408 361 15526.11 351.46 53197.17 88888.00 2017-12-27 07:57:49.908 361 15526.10 351.43 53197.07 88888.00 2017-12-27 07:57:50.408 361 15526.13 351.40 53197.05 88888.00 2017-12-27 07:57:50.908 361 15526.16 351.41 53197.08 88888.00 2017-12-27 07:57:51.408 361 15526.16 351.41 53197.14 88888.00 2017-12-27 07:57:51.908 361 15526.13 351.42 53197.15 88888.00 2017-12-27 07:57:52.408 361 15526.12 351.45 53197.12 88888.00 2017-12-27 07:57:52.908 361 15526.10 351.49 53197.08 88888.00 2017-12-27 07:57:53.408 361 15526.07 351.45 53197.16 88888.00 2017-12-27 07:57:53.908 361 15526.08 351.42 53197.18 88888.00 2017-12-27 07:57:54.408 361 15526.03 351.44 53197.19 88888.00 2017-12-27 07:57:54.908 361 15526.03 351.45 53197.14 88888.00 2017-12-27 07:57:55.408 361 15526.05 351.45 53197.09 88888.00 2017-12-27 07:57:55.908 361 15526.03 351.45 53197.14 88888.00 2017-12-27 07:57:56.408 361 15526.01 351.42 53197.14 88888.00 2017-12-27 07:57:56.908 361 15526.01 351.42 53197.14 88888.00 2017-12-27 07:57:57.408 361 15526.03 351.42 53197.10 88888.00 2017-12-27 07:57:57.908 361 15526.00 351.41 53197.10 88888.00 2017-12-27 07:57:58.408 361 15526.03 351.35 53197.10 88888.00 2017-12-27 07:57:58.908 361 15526.04 351.37 53197.16 88888.00 2017-12-27 07:57:59.408 361 15526.08 351.42 53197.15 88888.00 2017-12-27 07:57:59.908 361 15526.12 351.44 53197.12 88888.00 2017-12-27 07:58:00.408 361 15526.07 351.46 53197.13 88888.00 2017-12-27 07:58:00.908 361 15526.03 351.44 53197.13 88888.00 2017-12-27 07:58:01.408 361 15526.08 351.45 53197.09 88888.00 2017-12-27 07:58:01.908 361 15526.10 351.39 53197.10 88888.00 2017-12-27 07:58:02.408 361 15525.99 351.41 53197.13 88888.00 2017-12-27 07:58:02.908 361 15525.99 351.41 53197.15 88888.00 2017-12-27 07:58:03.408 361 15526.03 351.36 53197.13 88888.00 2017-12-27 07:58:03.908 361 15526.10 351.35 53197.05 88888.00 2017-12-27 07:58:04.408 361 15526.11 351.36 53197.03 88888.00 2017-12-27 07:58:04.908 361 15526.12 351.40 53197.04 88888.00 2017-12-27 07:58:05.408 361 15526.05 351.40 53197.05 88888.00 2017-12-27 07:58:05.908 361 15526.01 351.40 53197.08 88888.00 2017-12-27 07:58:06.408 361 15526.01 351.36 53197.10 88888.00 2017-12-27 07:58:06.908 361 15525.99 351.40 53197.17 88888.00 2017-12-27 07:58:07.408 361 15526.01 351.40 53197.09 88888.00 2017-12-27 07:58:07.908 361 15526.04 351.39 53197.07 88888.00 2017-12-27 07:58:08.408 361 15526.02 351.40 53197.08 88888.00 2017-12-27 07:58:08.908 361 15525.95 351.40 53197.06 88888.00 2017-12-27 07:58:09.408 361 15525.95 351.45 53197.04 88888.00 2017-12-27 07:58:09.908 361 15525.94 351.45 53197.07 88888.00 2017-12-27 07:58:10.408 361 15526.01 351.45 53197.13 88888.00 2017-12-27 07:58:10.908 361 15526.03 351.44 53197.16 88888.00 2017-12-27 07:58:11.408 361 15526.07 351.45 53197.17 88888.00 2017-12-27 07:58:11.908 361 15526.03 351.48 53197.08 88888.00 2017-12-27 07:58:12.408 361 15526.01 351.46 53197.13 88888.00 2017-12-27 07:58:12.908 361 15526.04 351.45 53197.21 88888.00 2017-12-27 07:58:13.408 361 15526.08 351.44 53197.17 88888.00 2017-12-27 07:58:13.908 361 15525.99 351.42 53197.17 88888.00 2017-12-27 07:58:14.408 361 15526.01 351.42 53197.13 88888.00 2017-12-27 07:58:14.908 361 15526.04 351.49 53197.04 88888.00 2017-12-27 07:58:15.408 361 15525.99 351.50 53197.02 88888.00 2017-12-27 07:58:15.908 361 15525.96 351.50 53197.02 88888.00 2017-12-27 07:58:16.408 361 15525.94 351.53 53197.08 88888.00 2017-12-27 07:58:16.908 361 15525.96 351.50 53197.14 88888.00 2017-12-27 07:58:17.408 361 15525.94 351.49 53197.16 88888.00 2017-12-27 07:58:17.908 361 15525.93 351.52 53197.20 88888.00 2017-12-27 07:58:18.408 361 15525.95 351.51 53197.22 88888.00 2017-12-27 07:58:18.908 361 15525.95 351.52 53197.22 88888.00 2017-12-27 07:58:19.408 361 15525.95 351.51 53197.22 88888.00 2017-12-27 07:58:19.908 361 15525.96 351.50 53197.22 88888.00 2017-12-27 07:58:20.408 361 15525.92 351.51 53197.20 88888.00 2017-12-27 07:58:20.908 361 15525.86 351.51 53197.13 88888.00 2017-12-27 07:58:21.408 361 15525.91 351.51 53197.18 88888.00 2017-12-27 07:58:21.908 361 15525.94 351.51 53197.15 88888.00 2017-12-27 07:58:22.408 361 15525.92 351.55 53197.15 88888.00 2017-12-27 07:58:22.908 361 15525.90 351.58 53197.23 88888.00 2017-12-27 07:58:23.408 361 15525.89 351.60 53197.21 88888.00 2017-12-27 07:58:23.908 361 15525.89 351.59 53197.14 88888.00 2017-12-27 07:58:24.408 361 15525.87 351.55 53197.16 88888.00 2017-12-27 07:58:24.908 361 15525.89 351.58 53197.12 88888.00 2017-12-27 07:58:25.408 361 15525.93 351.55 53197.08 88888.00 2017-12-27 07:58:25.908 361 15525.91 351.54 53197.13 88888.00 2017-12-27 07:58:26.408 361 15525.93 351.58 53197.26 88888.00 2017-12-27 07:58:26.908 361 15525.99 351.55 53197.20 88888.00 2017-12-27 07:58:27.408 361 15525.98 351.51 53197.19 88888.00 2017-12-27 07:58:27.908 361 15525.96 351.50 53197.17 88888.00 2017-12-27 07:58:28.408 361 15525.93 351.46 53197.18 88888.00 2017-12-27 07:58:28.908 361 15525.91 351.50 53197.23 88888.00 2017-12-27 07:58:29.408 361 15525.91 351.54 53197.26 88888.00 2017-12-27 07:58:29.908 361 15525.95 351.54 53197.24 88888.00 2017-12-27 07:58:30.408 361 15526.03 351.53 53197.20 88888.00 2017-12-27 07:58:30.908 361 15526.08 351.57 53197.20 88888.00 2017-12-27 07:58:31.408 361 15526.02 351.58 53197.21 88888.00 2017-12-27 07:58:31.908 361 15526.00 351.60 53197.23 88888.00 2017-12-27 07:58:32.408 361 15526.00 351.62 53197.20 88888.00 2017-12-27 07:58:32.908 361 15526.03 351.62 53197.17 88888.00 2017-12-27 07:58:33.408 361 15526.03 351.63 53197.16 88888.00 2017-12-27 07:58:33.908 361 15526.02 351.63 53197.09 88888.00 2017-12-27 07:58:34.408 361 15526.04 351.66 53197.14 88888.00 2017-12-27 07:58:34.908 361 15526.07 351.66 53197.17 88888.00 2017-12-27 07:58:35.408 361 15526.07 351.67 53197.16 88888.00 2017-12-27 07:58:35.908 361 15526.02 351.63 53197.16 88888.00 2017-12-27 07:58:36.408 361 15526.01 351.67 53197.16 88888.00 2017-12-27 07:58:36.908 361 15526.03 351.69 53197.16 88888.00 2017-12-27 07:58:37.408 361 15526.04 351.67 53197.17 88888.00 2017-12-27 07:58:37.908 361 15526.07 351.70 53197.14 88888.00 2017-12-27 07:58:38.408 361 15526.02 351.70 53197.12 88888.00 2017-12-27 07:58:38.908 361 15526.05 351.67 53197.07 88888.00 2017-12-27 07:58:39.408 361 15526.05 351.68 53197.10 88888.00 2017-12-27 07:58:39.908 361 15526.00 351.68 53197.12 88888.00 2017-12-27 07:58:40.408 361 15526.01 351.69 53197.14 88888.00 2017-12-27 07:58:40.908 361 15526.05 351.68 53197.17 88888.00 2017-12-27 07:58:41.408 361 15526.07 351.66 53197.16 88888.00 2017-12-27 07:58:41.908 361 15526.04 351.67 53197.10 88888.00 2017-12-27 07:58:42.408 361 15526.01 351.69 53197.12 88888.00 2017-12-27 07:58:42.908 361 15526.00 351.71 53197.08 88888.00 2017-12-27 07:58:43.408 361 15526.01 351.72 53197.02 88888.00 2017-12-27 07:58:43.908 361 15526.04 351.71 53197.02 88888.00 2017-12-27 07:58:44.408 361 15526.04 351.71 53197.04 88888.00 2017-12-27 07:58:44.908 361 15525.99 351.71 53197.03 88888.00 2017-12-27 07:58:45.408 361 15525.96 351.72 53197.06 88888.00 2017-12-27 07:58:45.908 361 15526.02 351.71 53197.08 88888.00 2017-12-27 07:58:46.408 361 15526.03 351.70 53197.08 88888.00 2017-12-27 07:58:46.908 361 15526.05 351.71 53197.13 88888.00 2017-12-27 07:58:47.408 361 15526.03 351.70 53197.07 88888.00 2017-12-27 07:58:47.908 361 15526.10 351.70 53197.06 88888.00 2017-12-27 07:58:48.408 361 15526.11 351.69 53197.12 88888.00 2017-12-27 07:58:48.908 361 15526.10 351.74 53197.09 88888.00 2017-12-27 07:58:49.408 361 15526.17 351.76 53197.05 88888.00 2017-12-27 07:58:49.908 361 15526.13 351.80 53197.04 88888.00 2017-12-27 07:58:50.408 361 15526.14 351.80 53197.08 88888.00 2017-12-27 07:58:50.908 361 15526.14 351.77 53197.10 88888.00 2017-12-27 07:58:51.408 361 15526.16 351.78 53197.14 88888.00 2017-12-27 07:58:51.908 361 15526.12 351.76 53197.09 88888.00 2017-12-27 07:58:52.408 361 15526.11 351.78 53197.06 88888.00 2017-12-27 07:58:52.908 361 15526.17 351.76 53197.07 88888.00 2017-12-27 07:58:53.408 361 15526.19 351.70 53197.14 88888.00 2017-12-27 07:58:53.908 361 15526.18 351.74 53197.05 88888.00 2017-12-27 07:58:54.408 361 15526.16 351.70 53197.07 88888.00 2017-12-27 07:58:54.908 361 15526.17 351.70 53197.09 88888.00 2017-12-27 07:58:55.408 361 15526.13 351.69 53197.10 88888.00 2017-12-27 07:58:55.908 361 15526.12 351.67 53197.14 88888.00 2017-12-27 07:58:56.408 361 15526.11 351.70 53197.13 88888.00 2017-12-27 07:58:56.908 361 15526.13 351.72 53197.13 88888.00 2017-12-27 07:58:57.408 361 15526.11 351.75 53197.14 88888.00 2017-12-27 07:58:57.908 361 15526.10 351.72 53197.18 88888.00 2017-12-27 07:58:58.408 361 15526.09 351.75 53197.20 88888.00 2017-12-27 07:58:58.908 361 15526.07 351.78 53197.16 88888.00 2017-12-27 07:58:59.408 361 15526.17 351.76 53197.17 88888.00 2017-12-27 07:58:59.908 361 15526.17 351.75 53197.14 88888.00 2017-12-27 07:59:00.408 361 15526.11 351.75 53197.07 88888.00 2017-12-27 07:59:00.908 361 15526.11 351.76 53197.00 88888.00 2017-12-27 07:59:01.408 361 15526.08 351.78 53197.03 88888.00 2017-12-27 07:59:01.908 361 15526.10 351.81 53197.05 88888.00 2017-12-27 07:59:02.408 361 15526.11 351.79 53197.09 88888.00 2017-12-27 07:59:02.908 361 15526.14 351.77 53197.16 88888.00 2017-12-27 07:59:03.408 361 15526.16 351.74 53197.10 88888.00 2017-12-27 07:59:03.908 361 15526.14 351.70 53197.14 88888.00 2017-12-27 07:59:04.409 361 15526.13 351.72 53197.15 88888.00 2017-12-27 07:59:04.909 361 15526.11 351.74 53197.08 88888.00 2017-12-27 07:59:05.409 361 15526.10 351.76 53197.04 88888.00 2017-12-27 07:59:05.909 361 15526.14 351.76 53197.10 88888.00 2017-12-27 07:59:06.409 361 15526.13 351.79 53197.09 88888.00 2017-12-27 07:59:06.909 361 15526.08 351.79 53197.07 88888.00 2017-12-27 07:59:07.409 361 15526.05 351.81 53197.08 88888.00 2017-12-27 07:59:07.909 361 15526.08 351.83 53197.13 88888.00 2017-12-27 07:59:08.409 361 15526.09 351.81 53197.14 88888.00 2017-12-27 07:59:08.909 361 15526.08 351.75 53197.13 88888.00 2017-12-27 07:59:09.409 361 15526.04 351.78 53197.12 88888.00 2017-12-27 07:59:09.909 361 15526.01 351.80 53197.10 88888.00 2017-12-27 07:59:10.409 361 15525.99 351.79 53197.14 88888.00 2017-12-27 07:59:10.909 361 15526.04 351.78 53197.16 88888.00 2017-12-27 07:59:11.409 361 15526.02 351.80 53197.08 88888.00 2017-12-27 07:59:11.909 361 15526.02 351.83 53197.06 88888.00 2017-12-27 07:59:12.409 361 15526.02 351.83 53197.07 88888.00 2017-12-27 07:59:12.909 361 15526.05 351.81 53197.09 88888.00 2017-12-27 07:59:13.409 361 15526.05 351.80 53197.13 88888.00 2017-12-27 07:59:13.909 361 15526.04 351.79 53197.20 88888.00 2017-12-27 07:59:14.409 361 15526.04 351.79 53197.16 88888.00 2017-12-27 07:59:14.909 361 15526.04 351.84 53197.19 88888.00 2017-12-27 07:59:15.409 361 15526.02 351.84 53197.16 88888.00 2017-12-27 07:59:15.909 361 15526.02 351.81 53197.16 88888.00 2017-12-27 07:59:16.409 361 15526.04 351.80 53197.15 88888.00 2017-12-27 07:59:16.909 361 15526.05 351.81 53197.19 88888.00 2017-12-27 07:59:17.409 361 15526.05 351.84 53197.19 88888.00 2017-12-27 07:59:17.909 361 15526.02 351.85 53197.14 88888.00 2017-12-27 07:59:18.409 361 15525.99 351.85 53197.16 88888.00 2017-12-27 07:59:18.909 361 15526.01 351.84 53197.17 88888.00 2017-12-27 07:59:19.409 361 15525.98 351.81 53197.14 88888.00 2017-12-27 07:59:19.909 361 15525.96 351.81 53197.17 88888.00 2017-12-27 07:59:20.409 361 15526.01 351.80 53197.14 88888.00 2017-12-27 07:59:20.909 361 15526.01 351.80 53197.19 88888.00 2017-12-27 07:59:21.409 361 15526.02 351.78 53197.17 88888.00 2017-12-27 07:59:21.909 361 15525.99 351.79 53197.10 88888.00 2017-12-27 07:59:22.409 361 15525.94 351.83 53197.16 88888.00 2017-12-27 07:59:22.909 361 15525.96 351.84 53197.16 88888.00 2017-12-27 07:59:23.409 361 15525.95 351.84 53197.18 88888.00 2017-12-27 07:59:23.909 361 15525.91 351.83 53197.15 88888.00 2017-12-27 07:59:24.409 361 15525.93 351.84 53197.14 88888.00 2017-12-27 07:59:24.909 361 15525.95 351.85 53197.19 88888.00 2017-12-27 07:59:25.409 361 15525.99 351.83 53197.24 88888.00 2017-12-27 07:59:25.909 361 15525.99 351.84 53197.27 88888.00 2017-12-27 07:59:26.409 361 15525.93 351.84 53197.19 88888.00 2017-12-27 07:59:26.909 361 15525.94 351.80 53197.07 88888.00 2017-12-27 07:59:27.409 361 15525.94 351.83 53197.10 88888.00 2017-12-27 07:59:27.909 361 15525.98 351.81 53197.12 88888.00 2017-12-27 07:59:28.409 361 15525.95 351.84 53197.08 88888.00 2017-12-27 07:59:28.909 361 15525.93 351.86 53197.13 88888.00 2017-12-27 07:59:29.409 361 15525.98 351.88 53197.10 88888.00 2017-12-27 07:59:29.909 361 15525.94 351.86 53197.16 88888.00 2017-12-27 07:59:30.409 361 15525.92 351.81 53197.15 88888.00 2017-12-27 07:59:30.909 361 15525.92 351.86 53197.16 88888.00 2017-12-27 07:59:31.409 361 15525.94 351.86 53197.09 88888.00 2017-12-27 07:59:31.909 361 15525.94 351.84 53197.12 88888.00 2017-12-27 07:59:32.409 361 15525.94 351.83 53197.09 88888.00 2017-12-27 07:59:32.909 361 15525.93 351.85 53197.07 88888.00 2017-12-27 07:59:33.409 361 15525.93 351.84 53197.05 88888.00 2017-12-27 07:59:33.909 361 15525.89 351.83 53196.99 88888.00 2017-12-27 07:59:34.409 361 15525.90 351.86 53196.99 88888.00 2017-12-27 07:59:34.909 361 15525.87 351.84 53197.05 88888.00 2017-12-27 07:59:35.409 361 15525.87 351.83 53197.08 88888.00 2017-12-27 07:59:35.909 361 15525.82 351.86 53197.09 88888.00 2017-12-27 07:59:36.409 361 15525.80 351.87 53197.08 88888.00 2017-12-27 07:59:36.909 361 15525.80 351.89 53197.12 88888.00 2017-12-27 07:59:37.409 361 15525.74 351.88 53197.10 88888.00 2017-12-27 07:59:37.909 361 15525.81 351.87 53197.08 88888.00 2017-12-27 07:59:38.409 361 15525.89 351.81 53197.07 88888.00 2017-12-27 07:59:38.909 361 15525.90 351.81 53197.07 88888.00 2017-12-27 07:59:39.409 361 15525.90 351.84 53197.15 88888.00 2017-12-27 07:59:39.909 361 15525.87 351.84 53197.17 88888.00 2017-12-27 07:59:40.409 361 15525.85 351.89 53197.15 88888.00 2017-12-27 07:59:40.909 361 15525.86 351.91 53197.14 88888.00 2017-12-27 07:59:41.409 361 15525.83 351.85 53197.14 88888.00 2017-12-27 07:59:41.909 361 15525.78 351.81 53197.06 88888.00 2017-12-27 07:59:42.409 361 15525.80 351.83 53197.06 88888.00 2017-12-27 07:59:42.909 361 15525.77 351.84 53197.06 88888.00 2017-12-27 07:59:43.409 361 15525.80 351.81 53197.05 88888.00 2017-12-27 07:59:43.909 361 15525.78 351.81 53197.05 88888.00 2017-12-27 07:59:44.409 361 15525.82 351.83 53197.04 88888.00 2017-12-27 07:59:44.909 361 15525.78 351.79 53196.98 88888.00 2017-12-27 07:59:45.409 361 15525.73 351.78 53196.99 88888.00 2017-12-27 07:59:45.909 361 15525.66 351.76 53197.00 88888.00 2017-12-27 07:59:46.409 361 15525.69 351.75 53197.06 88888.00 2017-12-27 07:59:46.909 361 15525.69 351.72 53197.10 88888.00 2017-12-27 07:59:47.409 361 15525.66 351.74 53197.14 88888.00 2017-12-27 07:59:47.909 361 15525.67 351.74 53197.16 88888.00 2017-12-27 07:59:48.409 361 15525.66 351.78 53197.16 88888.00 2017-12-27 07:59:48.909 361 15525.67 351.78 53197.12 88888.00 2017-12-27 07:59:49.409 361 15525.68 351.70 53197.08 88888.00 2017-12-27 07:59:49.909 361 15525.67 351.71 53197.13 88888.00 2017-12-27 07:59:50.409 361 15525.72 351.72 53197.13 88888.00 2017-12-27 07:59:50.909 361 15525.68 351.70 53197.13 88888.00 2017-12-27 07:59:51.409 361 15525.71 351.68 53197.03 88888.00 2017-12-27 07:59:51.909 361 15525.68 351.69 53197.00 88888.00 2017-12-27 07:59:52.409 361 15525.64 351.69 53196.99 88888.00 2017-12-27 07:59:52.909 361 15525.60 351.71 53196.99 88888.00 2017-12-27 07:59:53.409 361 15525.64 351.74 53196.96 88888.00 2017-12-27 07:59:53.909 361 15525.65 351.76 53196.99 88888.00 2017-12-27 07:59:54.409 361 15525.62 351.69 53197.00 88888.00 2017-12-27 07:59:54.909 361 15525.56 351.69 53197.01 88888.00 2017-12-27 07:59:55.409 361 15525.56 351.72 53196.98 88888.00 2017-12-27 07:59:55.909 361 15525.59 351.72 53197.00 88888.00 2017-12-27 07:59:56.409 361 15525.63 351.69 53196.97 88888.00 2017-12-27 07:59:56.909 361 15525.65 351.70 53196.98 88888.00 2017-12-27 07:59:57.409 361 15525.66 351.70 53196.98 88888.00 2017-12-27 07:59:57.909 361 15525.65 351.70 53197.01 88888.00 2017-12-27 07:59:58.409 361 15525.62 351.71 53197.10 88888.00 2017-12-27 07:59:58.909 361 15525.64 351.72 53197.14 88888.00 2017-12-27 07:59:59.409 361 15525.65 351.63 53197.13 88888.00 2017-12-27 07:59:59.909 361 15525.65 351.63 53197.12 88888.00 2017-12-27 08:00:00.409 361 15525.66 351.65 53197.10 88888.00 2017-12-27 08:00:00.909 361 15525.65 351.67 53197.09 88888.00 2017-12-27 08:00:01.409 361 15525.65 351.63 53197.10 88888.00 2017-12-27 08:00:01.909 361 15525.63 351.67 53197.08 88888.00 2017-12-27 08:00:02.409 361 15525.68 351.65 53197.10 88888.00 2017-12-27 08:00:02.909 361 15525.67 351.63 53197.12 88888.00 2017-12-27 08:00:03.409 361 15525.64 351.61 53197.12 88888.00 2017-12-27 08:00:03.909 361 15525.65 351.60 53197.07 88888.00 2017-12-27 08:00:04.409 361 15525.66 351.60 53197.00 88888.00 2017-12-27 08:00:04.909 361 15525.65 351.60 53196.94 88888.00 2017-12-27 08:00:05.409 361 15525.62 351.60 53196.93 88888.00 2017-12-27 08:00:05.909 361 15525.60 351.59 53196.95 88888.00 2017-12-27 08:00:06.409 361 15525.62 351.61 53196.94 88888.00 2017-12-27 08:00:06.909 361 15525.60 351.60 53196.92 88888.00 2017-12-27 08:00:07.409 361 15525.57 351.58 53196.89 88888.00 2017-12-27 08:00:07.909 361 15525.55 351.54 53196.90 88888.00 2017-12-27 08:00:08.409 361 15525.57 351.57 53196.97 88888.00 2017-12-27 08:00:08.909 361 15525.60 351.59 53196.99 88888.00 2017-12-27 08:00:09.409 361 15525.57 351.60 53197.00 88888.00 2017-12-27 08:00:09.909 361 15525.59 351.63 53196.99 88888.00 2017-12-27 08:00:10.409 361 15525.63 351.63 53197.02 88888.00 2017-12-27 08:00:10.909 361 15525.58 351.62 53197.04 88888.00 2017-12-27 08:00:11.409 361 15525.48 351.58 53197.05 88888.00 2017-12-27 08:00:11.909 361 15525.49 351.57 53197.04 88888.00 2017-12-27 08:00:12.409 361 15525.51 351.55 53197.00 88888.00 2017-12-27 08:00:12.909 361 15525.55 351.57 53196.97 88888.00 2017-12-27 08:00:13.409 361 15525.53 351.58 53196.99 88888.00 2017-12-27 08:00:13.909 361 15525.55 351.61 53196.99 88888.00 2017-12-27 08:00:14.409 361 15525.54 351.63 53196.99 88888.00 2017-12-27 08:00:14.909 361 15525.54 351.62 53196.98 88888.00 2017-12-27 08:00:15.409 361 15525.50 351.63 53197.00 88888.00 2017-12-27 08:00:15.909 361 15525.53 351.61 53197.02 88888.00 2017-12-27 08:00:16.409 361 15525.51 351.61 53197.06 88888.00 2017-12-27 08:00:16.909 361 15525.48 351.61 53197.06 88888.00 2017-12-27 08:00:17.409 361 15525.47 351.58 53196.98 88888.00 2017-12-27 08:00:17.909 361 15525.46 351.55 53197.02 88888.00 2017-12-27 08:00:18.409 361 15525.50 351.58 53196.98 88888.00 2017-12-27 08:00:18.909 361 15525.46 351.60 53196.94 88888.00 2017-12-27 08:00:19.409 361 15525.45 351.60 53196.94 88888.00 2017-12-27 08:00:19.909 361 15525.47 351.57 53196.97 88888.00 2017-12-27 08:00:20.409 361 15525.48 351.54 53197.05 88888.00 2017-12-27 08:00:20.909 361 15525.53 351.55 53197.09 88888.00 2017-12-27 08:00:21.409 361 15525.56 351.61 53197.08 88888.00 2017-12-27 08:00:21.909 361 15525.49 351.57 53197.06 88888.00 2017-12-27 08:00:22.409 361 15525.46 351.53 53197.08 88888.00 2017-12-27 08:00:22.909 361 15525.45 351.55 53197.07 88888.00 2017-12-27 08:00:23.409 361 15525.42 351.60 53197.04 88888.00 2017-12-27 08:00:23.909 361 15525.39 351.59 53197.02 88888.00 2017-12-27 08:00:24.409 361 15525.38 351.55 53197.01 88888.00 2017-12-27 08:00:24.909 361 15525.36 351.53 53197.04 88888.00 2017-12-27 08:00:25.409 361 15525.41 351.51 53197.05 88888.00 2017-12-27 08:00:25.909 361 15525.47 351.55 53197.08 88888.00 2017-12-27 08:00:26.409 361 15525.47 351.60 53197.08 88888.00 2017-12-27 08:00:26.909 361 15525.44 351.54 53197.05 88888.00 2017-12-27 08:00:27.409 361 15525.40 351.54 53197.05 88888.00 2017-12-27 08:00:27.909 361 15525.47 351.54 53197.01 88888.00 2017-12-27 08:00:28.409 361 15525.41 351.52 53197.05 88888.00 2017-12-27 08:00:28.909 361 15525.42 351.50 53196.98 88888.00 2017-12-27 08:00:29.409 361 15525.39 351.46 53196.96 88888.00 2017-12-27 08:00:29.909 361 15525.38 351.46 53196.93 88888.00 2017-12-27 08:00:30.409 361 15525.33 351.48 53196.88 88888.00 2017-12-27 08:00:30.909 361 15525.40 351.49 53196.93 88888.00 2017-12-27 08:00:31.409 361 15525.40 351.51 53196.95 88888.00 2017-12-27 08:00:31.909 361 15525.33 351.49 53196.95 88888.00 2017-12-27 08:00:32.409 361 15525.31 351.54 53196.93 88888.00 2017-12-27 08:00:32.909 361 15525.39 351.57 53196.98 88888.00 2017-12-27 08:00:33.409 361 15525.42 351.50 53197.00 88888.00 2017-12-27 08:00:33.909 361 15525.40 351.51 53196.98 88888.00 2017-12-27 08:00:34.409 361 15525.42 351.46 53196.98 88888.00 2017-12-27 08:00:34.909 361 15525.38 351.45 53196.95 88888.00 2017-12-27 08:00:35.409 361 15525.35 351.43 53196.97 88888.00 2017-12-27 08:00:35.909 361 15525.38 351.44 53196.97 88888.00 2017-12-27 08:00:36.409 361 15525.37 351.43 53196.96 88888.00 2017-12-27 08:00:36.909 361 15525.39 351.44 53196.96 88888.00 2017-12-27 08:00:37.409 361 15525.37 351.44 53196.97 88888.00 2017-12-27 08:00:37.909 361 15525.33 351.45 53196.95 88888.00 2017-12-27 08:00:38.409 361 15525.31 351.40 53196.90 88888.00 2017-12-27 08:00:38.909 361 15525.28 351.40 53196.95 88888.00 2017-12-27 08:00:39.409 361 15525.31 351.42 53197.00 88888.00 2017-12-27 08:00:39.909 361 15525.37 351.42 53196.95 88888.00 2017-12-27 08:00:40.409 361 15525.38 351.49 53196.93 88888.00 2017-12-27 08:00:40.909 361 15525.37 351.44 53196.93 88888.00 2017-12-27 08:00:41.409 361 15525.38 351.41 53196.87 88888.00 2017-12-27 08:00:41.909 361 15525.35 351.37 53196.84 88888.00 2017-12-27 08:00:42.409 361 15525.37 351.40 53196.86 88888.00 2017-12-27 08:00:42.909 361 15525.33 351.40 53196.90 88888.00 2017-12-27 08:00:43.409 361 15525.30 351.40 53196.95 88888.00 2017-12-27 08:00:43.909 361 15525.36 351.42 53197.03 88888.00 2017-12-27 08:00:44.409 361 15525.40 351.43 53197.03 88888.00 2017-12-27 08:00:44.909 361 15525.36 351.41 53197.08 88888.00 2017-12-27 08:00:45.409 361 15525.33 351.40 53197.07 88888.00 2017-12-27 08:00:45.909 361 15525.31 351.41 53197.06 88888.00 2017-12-27 08:00:46.409 361 15525.32 351.41 53197.06 88888.00 2017-12-27 08:00:46.909 361 15525.35 351.43 53197.04 88888.00 2017-12-27 08:00:47.409 361 15525.31 351.45 53197.01 88888.00 2017-12-27 08:00:47.909 361 15525.31 351.44 53197.06 88888.00 2017-12-27 08:00:48.409 361 15525.31 351.42 53197.02 88888.00 2017-12-27 08:00:48.909 361 15525.28 351.40 53197.01 88888.00 2017-12-27 08:00:49.409 361 15525.27 351.39 53197.04 88888.00 2017-12-27 08:00:49.909 361 15525.26 351.39 53197.08 88888.00 2017-12-27 08:00:50.409 361 15525.27 351.34 53197.04 88888.00 2017-12-27 08:00:50.909 361 15525.29 351.34 53197.05 88888.00 2017-12-27 08:00:51.409 361 15525.29 351.33 53196.99 88888.00 2017-12-27 08:00:51.909 361 15525.28 351.34 53196.94 88888.00 2017-12-27 08:00:52.409 361 15525.27 351.33 53196.92 88888.00 2017-12-27 08:00:52.909 361 15525.27 351.35 53196.86 88888.00 2017-12-27 08:00:53.409 361 15525.26 351.34 53196.85 88888.00 2017-12-27 08:00:53.909 361 15525.27 351.34 53196.85 88888.00 2017-12-27 08:00:54.409 361 15525.22 351.35 53196.83 88888.00 2017-12-27 08:00:54.909 361 15525.22 351.36 53196.84 88888.00 2017-12-27 08:00:55.409 361 15525.26 351.41 53196.89 88888.00 2017-12-27 08:00:55.909 361 15525.29 351.39 53196.92 88888.00 2017-12-27 08:00:56.409 361 15525.27 351.34 53196.90 88888.00 2017-12-27 08:00:56.909 361 15525.20 351.35 53196.95 88888.00 2017-12-27 08:00:57.409 361 15525.19 351.39 53196.94 88888.00 2017-12-27 08:00:57.909 361 15525.18 351.39 53196.93 88888.00 2017-12-27 08:00:58.409 361 15525.23 351.33 53196.92 88888.00 2017-12-27 08:00:58.909 361 15525.21 351.36 53196.95 88888.00 2017-12-27 08:00:59.409 361 15525.21 351.37 53197.00 88888.00 2017-12-27 08:00:59.909 361 15525.21 351.37 53197.00 88888.00 2017-12-27 08:01:00.409 361 15525.20 351.34 53196.97 88888.00 2017-12-27 08:01:00.909 361 15525.23 351.36 53196.93 88888.00 2017-12-27 08:01:01.409 361 15525.19 351.37 53196.96 88888.00 2017-12-27 08:01:01.909 361 15525.17 351.32 53196.98 88888.00 2017-12-27 08:01:02.409 361 15525.20 351.33 53196.96 88888.00 2017-12-27 08:01:02.909 361 15525.19 351.32 53196.88 88888.00 2017-12-27 08:01:03.409 361 15525.14 351.32 53196.83 88888.00 2017-12-27 08:01:03.909 361 15525.13 351.33 53196.94 88888.00 2017-12-27 08:01:04.409 361 15525.13 351.29 53196.93 88888.00 2017-12-27 08:01:04.909 361 15525.17 351.28 53196.84 88888.00 2017-12-27 08:01:05.409 361 15525.14 351.33 53196.81 88888.00 2017-12-27 08:01:05.909 361 15525.11 351.35 53196.82 88888.00 2017-12-27 08:01:06.409 361 15525.14 351.37 53196.84 88888.00 2017-12-27 08:01:06.909 361 15525.15 351.34 53196.90 88888.00 2017-12-27 08:01:07.409 361 15525.17 351.32 53196.93 88888.00 2017-12-27 08:01:07.909 361 15525.12 351.26 53196.95 88888.00 2017-12-27 08:01:08.409 361 15525.15 351.26 53196.92 88888.00 2017-12-27 08:01:08.909 361 15525.20 351.29 53196.85 88888.00 2017-12-27 08:01:09.409 361 15525.18 351.31 53196.90 88888.00 2017-12-27 08:01:09.909 361 15525.15 351.28 53196.92 88888.00 2017-12-27 08:01:10.409 361 15525.17 351.25 53196.87 88888.00 2017-12-27 08:01:10.909 361 15525.19 351.20 53196.81 88888.00 2017-12-27 08:01:11.409 361 15525.14 351.18 53196.82 88888.00 2017-12-27 08:01:11.909 361 15525.18 351.20 53196.85 88888.00 2017-12-27 08:01:12.409 361 15525.17 351.17 53196.80 88888.00 2017-12-27 08:01:12.909 361 15525.18 351.13 53196.83 88888.00 2017-12-27 08:01:13.409 361 15525.15 351.16 53196.80 88888.00 2017-12-27 08:01:13.909 361 15525.19 351.18 53196.79 88888.00 2017-12-27 08:01:14.409 361 15525.15 351.17 53196.77 88888.00 2017-12-27 08:01:14.909 361 15525.15 351.15 53196.80 88888.00 2017-12-27 08:01:15.409 361 15525.18 351.18 53196.80 88888.00 2017-12-27 08:01:15.909 361 15525.20 351.18 53196.75 88888.00 2017-12-27 08:01:16.409 361 15525.17 351.20 53196.72 88888.00 2017-12-27 08:01:16.909 361 15525.15 351.18 53196.73 88888.00 2017-12-27 08:01:17.409 361 15525.18 351.18 53196.76 88888.00 2017-12-27 08:01:17.909 361 15525.18 351.16 53196.78 88888.00 2017-12-27 08:01:18.409 361 15525.19 351.13 53196.77 88888.00 2017-12-27 08:01:18.909 361 15525.15 351.15 53196.78 88888.00 2017-12-27 08:01:19.409 361 15525.18 351.15 53196.80 88888.00 2017-12-27 08:01:19.909 361 15525.18 351.17 53196.83 88888.00 2017-12-27 08:01:20.409 361 15525.20 351.15 53196.82 88888.00 2017-12-27 08:01:20.909 361 15525.20 351.15 53196.85 88888.00 2017-12-27 08:01:21.409 361 15525.21 351.16 53196.87 88888.00 2017-12-27 08:01:21.909 361 15525.17 351.18 53196.83 88888.00 2017-12-27 08:01:22.409 361 15525.17 351.18 53196.78 88888.00 2017-12-27 08:01:22.909 361 15525.12 351.16 53196.79 88888.00 2017-12-27 08:01:23.409 361 15525.08 351.13 53196.79 88888.00 2017-12-27 08:01:23.909 361 15525.09 351.10 53196.81 88888.00 2017-12-27 08:01:24.409 361 15525.11 351.10 53196.77 88888.00 2017-12-27 08:01:24.909 361 15525.05 351.08 53196.78 88888.00 2017-12-27 08:01:25.409 361 15525.04 351.05 53196.82 88888.00 2017-12-27 08:01:25.909 361 15525.04 351.06 53196.80 88888.00 2017-12-27 08:01:26.409 361 15525.06 351.06 53196.81 88888.00 2017-12-27 08:01:26.909 361 15525.09 351.05 53196.79 88888.00 2017-12-27 08:01:27.409 361 15525.05 351.07 53196.72 88888.00 2017-12-27 08:01:27.909 361 15525.02 351.11 53196.72 88888.00 2017-12-27 08:01:28.409 361 15525.05 351.05 53196.73 88888.00 2017-12-27 08:01:28.909 361 15525.08 350.99 53196.73 88888.00 2017-12-27 08:01:29.409 361 15525.08 350.98 53196.78 88888.00 2017-12-27 08:01:29.909 361 15525.06 350.97 53196.82 88888.00 2017-12-27 08:01:30.409 361 15525.01 350.98 53196.78 88888.00 2017-12-27 08:01:30.909 361 15525.02 350.93 53196.80 88888.00 2017-12-27 08:01:31.409 361 15525.04 350.92 53196.81 88888.00 2017-12-27 08:01:31.909 361 15525.01 350.91 53196.79 88888.00 2017-12-27 08:01:32.409 361 15525.00 350.92 53196.83 88888.00 2017-12-27 08:01:32.909 361 15524.99 350.91 53196.81 88888.00 2017-12-27 08:01:33.409 361 15524.94 350.90 53196.84 88888.00 2017-12-27 08:01:33.909 361 15524.95 350.91 53196.81 88888.00 2017-12-27 08:01:34.409 361 15524.96 350.92 53196.81 88888.00 2017-12-27 08:01:34.909 361 15524.93 350.93 53196.84 88888.00 2017-12-27 08:01:35.409 361 15524.86 350.91 53196.84 88888.00 2017-12-27 08:01:35.909 361 15524.88 350.88 53196.84 88888.00 2017-12-27 08:01:36.409 361 15524.87 350.88 53196.82 88888.00 2017-12-27 08:01:36.909 361 15524.92 350.88 53196.77 88888.00 2017-12-27 08:01:37.409 361 15524.94 350.94 53196.80 88888.00 2017-12-27 08:01:37.909 361 15524.96 350.96 53196.78 88888.00 2017-12-27 08:01:38.409 361 15524.96 350.94 53196.70 88888.00 2017-12-27 08:01:38.909 361 15525.01 350.90 53196.70 88888.00 2017-12-27 08:01:39.409 361 15524.97 350.89 53196.68 88888.00 2017-12-27 08:01:39.909 361 15524.93 350.90 53196.74 88888.00 2017-12-27 08:01:40.409 361 15524.91 350.93 53196.75 88888.00 2017-12-27 08:01:40.909 361 15524.92 350.90 53196.74 88888.00 2017-12-27 08:01:41.409 361 15524.95 350.90 53196.76 88888.00 2017-12-27 08:01:41.909 361 15524.93 350.87 53196.79 88888.00 2017-12-27 08:01:42.409 361 15524.92 350.89 53196.80 88888.00 2017-12-27 08:01:42.909 361 15524.91 350.89 53196.76 88888.00 2017-12-27 08:01:43.409 361 15524.92 350.89 53196.78 88888.00 2017-12-27 08:01:43.909 361 15524.97 350.88 53196.83 88888.00 2017-12-27 08:01:44.409 361 15524.97 350.87 53196.81 88888.00 2017-12-27 08:01:44.909 361 15524.95 350.83 53196.78 88888.00 2017-12-27 08:01:45.409 361 15524.97 350.87 53196.75 88888.00 2017-12-27 08:01:45.909 361 15525.00 350.87 53196.74 88888.00 2017-12-27 08:01:46.409 361 15524.97 350.88 53196.80 88888.00 2017-12-27 08:01:46.909 361 15525.00 350.90 53196.85 88888.00 2017-12-27 08:01:47.409 361 15524.97 350.88 53196.76 88888.00 2017-12-27 08:01:47.909 361 15524.93 350.87 53196.69 88888.00 2017-12-27 08:01:48.409 361 15524.96 350.84 53196.65 88888.00 2017-12-27 08:01:48.909 361 15524.94 350.80 53196.66 88888.00 2017-12-27 08:01:49.409 361 15525.00 350.82 53196.69 88888.00 2017-12-27 08:01:49.909 361 15524.96 350.82 53196.65 88888.00 2017-12-27 08:01:50.409 361 15524.97 350.82 53196.56 88888.00 2017-12-27 08:01:50.909 361 15525.00 350.81 53196.60 88888.00 2017-12-27 08:01:51.409 361 15524.96 350.77 53196.60 88888.00 2017-12-27 08:01:51.909 361 15524.93 350.77 53196.61 88888.00 2017-12-27 08:01:52.409 361 15524.95 350.75 53196.74 88888.00 2017-12-27 08:01:52.909 361 15524.97 350.73 53196.77 88888.00 2017-12-27 08:01:53.409 361 15525.04 350.75 53196.73 88888.00 2017-12-27 08:01:53.909 361 15524.97 350.79 53196.68 88888.00 2017-12-27 08:01:54.409 361 15524.95 350.79 53196.72 88888.00 2017-12-27 08:01:54.909 361 15524.95 350.75 53196.68 88888.00 2017-12-27 08:01:55.409 361 15524.95 350.73 53196.67 88888.00 2017-12-27 08:01:55.909 361 15524.96 350.74 53196.65 88888.00 2017-12-27 08:01:56.409 361 15524.96 350.75 53196.69 88888.00 2017-12-27 08:01:56.909 361 15524.95 350.73 53196.68 88888.00 2017-12-27 08:01:57.409 361 15525.00 350.71 53196.62 88888.00 2017-12-27 08:01:57.909 361 15524.99 350.74 53196.68 88888.00 2017-12-27 08:01:58.409 361 15524.97 350.79 53196.75 88888.00 2017-12-27 08:01:58.909 361 15524.95 350.81 53196.77 88888.00 2017-12-27 08:01:59.409 361 15525.01 350.79 53196.66 88888.00 2017-12-27 08:01:59.909 361 15524.97 350.79 53196.67 88888.00 2017-12-27 08:02:00.409 361 15524.91 350.84 53196.65 88888.00 2017-12-27 08:02:00.909 361 15524.88 350.84 53196.68 88888.00 2017-12-27 08:02:01.409 361 15524.96 350.85 53196.66 88888.00 2017-12-27 08:02:01.909 361 15524.96 350.82 53196.57 88888.00 2017-12-27 08:02:02.409 361 15524.93 350.85 53196.54 88888.00 2017-12-27 08:02:02.909 361 15524.93 350.91 53196.49 88888.00 2017-12-27 08:02:03.409 361 15524.93 350.91 53196.58 88888.00 2017-12-27 08:02:03.909 361 15524.91 350.88 53196.62 88888.00 2017-12-27 08:02:04.409 361 15524.92 350.91 53196.67 88888.00 2017-12-27 08:02:04.909 361 15524.85 350.88 53196.73 88888.00 2017-12-27 08:02:05.409 361 15524.92 350.82 53196.78 88888.00 2017-12-27 08:02:05.909 361 15524.93 350.83 53196.74 88888.00 2017-12-27 08:02:06.409 361 15524.86 350.91 53196.66 88888.00 2017-12-27 08:02:06.909 361 15524.86 350.89 53196.73 88888.00 2017-12-27 08:02:07.409 361 15524.88 350.83 53196.75 88888.00 2017-12-27 08:02:07.909 361 15524.86 350.81 53196.73 88888.00 2017-12-27 08:02:08.409 361 15524.90 350.79 53196.68 88888.00 2017-12-27 08:02:08.909 361 15524.92 350.80 53196.74 88888.00 2017-12-27 08:02:09.409 361 15524.93 350.81 53196.74 88888.00 2017-12-27 08:02:09.909 361 15524.92 350.82 53196.72 88888.00 2017-12-27 08:02:10.409 361 15524.88 350.84 53196.65 88888.00 2017-12-27 08:02:10.909 361 15524.84 350.85 53196.62 88888.00 2017-12-27 08:02:11.409 361 15524.85 350.85 53196.62 88888.00 2017-12-27 08:02:11.909 361 15524.86 350.84 53196.65 88888.00 2017-12-27 08:02:12.409 361 15524.86 350.87 53196.65 88888.00 2017-12-27 08:02:12.909 361 15524.84 350.83 53196.64 88888.00 2017-12-27 08:02:13.409 361 15524.82 350.77 53196.60 88888.00 2017-12-27 08:02:13.909 361 15524.79 350.77 53196.56 88888.00 2017-12-27 08:02:14.409 361 15524.85 350.84 53196.49 88888.00 2017-12-27 08:02:14.909 361 15524.88 350.85 53196.50 88888.00 2017-12-27 08:02:15.409 361 15524.84 350.79 53196.58 88888.00 2017-12-27 08:02:15.909 361 15524.90 350.76 53196.63 88888.00 2017-12-27 08:02:16.409 361 15524.90 350.71 53196.62 88888.00 2017-12-27 08:02:16.909 361 15524.88 350.68 53196.62 88888.00 2017-12-27 08:02:17.409 361 15524.90 350.67 53196.61 88888.00 2017-12-27 08:02:17.909 361 15524.91 350.65 53196.61 88888.00 2017-12-27 08:02:18.409 361 15524.86 350.64 53196.64 88888.00 2017-12-27 08:02:18.909 361 15524.88 350.68 53196.64 88888.00 2017-12-27 08:02:19.409 361 15524.87 350.66 53196.61 88888.00 2017-12-27 08:02:19.909 361 15524.93 350.62 53196.60 88888.00 2017-12-27 08:02:20.409 361 15524.94 350.63 53196.59 88888.00 2017-12-27 08:02:20.909 361 15524.91 350.60 53196.57 88888.00 2017-12-27 08:02:21.409 361 15524.86 350.59 53196.57 88888.00 2017-12-27 08:02:21.909 361 15524.90 350.59 53196.58 88888.00 2017-12-27 08:02:22.409 361 15524.87 350.58 53196.59 88888.00 2017-12-27 08:02:22.909 361 15524.84 350.58 53196.53 88888.00 2017-12-27 08:02:23.409 361 15524.84 350.60 53196.50 88888.00 2017-12-27 08:02:23.909 361 15524.86 350.65 53196.62 88888.00 2017-12-27 08:02:24.409 361 15524.85 350.67 53196.61 88888.00 2017-12-27 08:02:24.909 361 15524.82 350.68 53196.60 88888.00 2017-12-27 08:02:25.409 361 15524.77 350.68 53196.48 88888.00 2017-12-27 08:02:25.909 361 15524.81 350.64 53196.47 88888.00 2017-12-27 08:02:26.409 361 15524.79 350.57 53196.48 88888.00 2017-12-27 08:02:26.909 361 15524.74 350.54 53196.47 88888.00 2017-12-27 08:02:27.409 361 15524.77 350.55 53196.54 88888.00 2017-12-27 08:02:27.909 361 15524.81 350.56 53196.56 88888.00 2017-12-27 08:02:28.409 361 15524.75 350.55 53196.58 88888.00 2017-12-27 08:02:28.909 361 15524.72 350.59 53196.61 88888.00 2017-12-27 08:02:29.409 361 15524.74 350.56 53196.61 88888.00 2017-12-27 08:02:29.909 361 15524.74 350.55 53196.56 88888.00 2017-12-27 08:02:30.409 361 15524.73 350.56 53196.50 88888.00 2017-12-27 08:02:30.909 361 15524.72 350.59 53196.52 88888.00 2017-12-27 08:02:31.409 361 15524.73 350.57 53196.55 88888.00 2017-12-27 08:02:31.909 361 15524.75 350.57 53196.54 88888.00 2017-12-27 08:02:32.409 361 15524.76 350.57 53196.57 88888.00 2017-12-27 08:02:32.909 361 15524.79 350.53 53196.57 88888.00 2017-12-27 08:02:33.409 361 15524.76 350.54 53196.59 88888.00 2017-12-27 08:02:33.909 361 15524.75 350.56 53196.64 88888.00 2017-12-27 08:02:34.409 361 15524.73 350.57 53196.56 88888.00 2017-12-27 08:02:34.909 361 15524.70 350.53 53196.44 88888.00 2017-12-27 08:02:35.409 361 15524.72 350.53 53196.45 88888.00 2017-12-27 08:02:35.909 361 15524.73 350.57 53196.47 88888.00 2017-12-27 08:02:36.409 361 15524.72 350.59 53196.55 88888.00 2017-12-27 08:02:36.909 361 15524.75 350.60 53196.50 88888.00 2017-12-27 08:02:37.409 361 15524.73 350.56 53196.52 88888.00 2017-12-27 08:02:37.909 361 15524.69 350.55 53196.55 88888.00 2017-12-27 08:02:38.409 361 15524.72 350.55 53196.48 88888.00 2017-12-27 08:02:38.909 361 15524.76 350.53 53196.58 88888.00 2017-12-27 08:02:39.409 361 15524.79 350.49 53196.67 88888.00 2017-12-27 08:02:39.909 361 15524.78 350.49 53196.60 88888.00 2017-12-27 08:02:40.409 361 15524.82 350.53 53196.57 88888.00 2017-12-27 08:02:40.909 361 15524.82 350.51 53196.59 88888.00 2017-12-27 08:02:41.409 361 15524.79 350.49 53196.60 88888.00 2017-12-27 08:02:41.909 361 15524.78 350.50 53196.54 88888.00 2017-12-27 08:02:42.409 361 15524.81 350.50 53196.56 88888.00 2017-12-27 08:02:42.909 361 15524.83 350.50 53196.59 88888.00 2017-12-27 08:02:43.409 361 15524.83 350.49 53196.55 88888.00 2017-12-27 08:02:43.909 361 15524.84 350.49 53196.55 88888.00 2017-12-27 08:02:44.409 361 15524.75 350.53 53196.55 88888.00 2017-12-27 08:02:44.909 361 15524.77 350.51 53196.53 88888.00 2017-12-27 08:02:45.409 361 15524.83 350.54 53196.55 88888.00 2017-12-27 08:02:45.909 361 15524.84 350.53 53196.56 88888.00 2017-12-27 08:02:46.409 361 15524.79 350.49 53196.61 88888.00 2017-12-27 08:02:46.909 361 15524.77 350.49 53196.59 88888.00 2017-12-27 08:02:47.409 361 15524.84 350.49 53196.50 88888.00 2017-12-27 08:02:47.909 361 15524.86 350.50 53196.48 88888.00 2017-12-27 08:02:48.409 361 15524.88 350.51 53196.44 88888.00 2017-12-27 08:02:48.909 361 15524.85 350.53 53196.43 88888.00 2017-12-27 08:02:49.409 361 15524.90 350.49 53196.43 88888.00 2017-12-27 08:02:49.909 361 15524.90 350.44 53196.45 88888.00 2017-12-27 08:02:50.409 361 15524.91 350.41 53196.43 88888.00 2017-12-27 08:02:50.909 361 15524.90 350.45 53196.50 88888.00 2017-12-27 08:02:51.409 361 15524.88 350.48 53196.50 88888.00 2017-12-27 08:02:51.909 361 15524.88 350.46 53196.53 88888.00 2017-12-27 08:02:52.409 361 15524.94 350.45 53196.54 88888.00 2017-12-27 08:02:52.909 361 15524.93 350.45 53196.52 88888.00 2017-12-27 08:02:53.409 361 15524.91 350.41 53196.48 88888.00 2017-12-27 08:02:53.909 361 15524.88 350.42 53196.48 88888.00 2017-12-27 08:02:54.409 361 15524.90 350.42 53196.54 88888.00 2017-12-27 08:02:54.909 361 15524.86 350.44 53196.55 88888.00 2017-12-27 08:02:55.409 361 15524.85 350.39 53196.48 88888.00 2017-12-27 08:02:55.909 361 15524.88 350.40 53196.47 88888.00 2017-12-27 08:02:56.409 361 15524.87 350.48 53196.49 88888.00 2017-12-27 08:02:56.909 361 15524.86 350.46 53196.48 88888.00 2017-12-27 08:02:57.409 361 15524.88 350.44 53196.45 88888.00 2017-12-27 08:02:57.909 361 15524.88 350.46 53196.43 88888.00 2017-12-27 08:02:58.409 361 15524.91 350.47 53196.43 88888.00 2017-12-27 08:02:58.909 361 15524.88 350.44 53196.43 88888.00 2017-12-27 08:02:59.409 361 15524.87 350.42 53196.42 88888.00 2017-12-27 08:02:59.909 361 15524.87 350.45 53196.40 88888.00 2017-12-27 08:03:00.409 361 15524.85 350.45 53196.36 88888.00 2017-12-27 08:03:00.909 361 15524.85 350.46 53196.36 88888.00 2017-12-27 08:03:01.409 361 15524.85 350.48 53196.34 88888.00 2017-12-27 08:03:01.909 361 15524.86 350.51 53196.35 88888.00 2017-12-27 08:03:02.409 361 15524.85 350.46 53196.39 88888.00 2017-12-27 08:03:02.909 361 15524.88 350.44 53196.43 88888.00 2017-12-27 08:03:03.409 361 15524.87 350.42 53196.45 88888.00 2017-12-27 08:03:03.909 361 15524.88 350.45 53196.46 88888.00 2017-12-27 08:03:04.409 361 15524.87 350.44 53196.46 88888.00 2017-12-27 08:03:04.909 361 15524.86 350.47 53196.38 88888.00 2017-12-27 08:03:05.409 361 15524.86 350.50 53196.42 88888.00 2017-12-27 08:03:05.909 361 15524.86 350.48 53196.48 88888.00 2017-12-27 08:03:06.409 361 15524.91 350.45 53196.45 88888.00 2017-12-27 08:03:06.909 361 15524.86 350.39 53196.43 88888.00 2017-12-27 08:03:07.409 361 15524.83 350.40 53196.45 88888.00 2017-12-27 08:03:07.909 361 15524.79 350.42 53196.50 88888.00 2017-12-27 08:03:08.409 361 15524.84 350.45 53196.53 88888.00 2017-12-27 08:03:08.909 361 15524.88 350.48 53196.47 88888.00 2017-12-27 08:03:09.409 361 15524.91 350.49 53196.43 88888.00 2017-12-27 08:03:09.909 361 15524.88 350.42 53196.44 88888.00 2017-12-27 08:03:10.409 361 15524.85 350.39 53196.39 88888.00 2017-12-27 08:03:10.909 361 15524.84 350.42 53196.39 88888.00 2017-12-27 08:03:11.409 361 15524.91 350.49 53196.35 88888.00 2017-12-27 08:03:11.909 361 15524.94 350.49 53196.37 88888.00 2017-12-27 08:03:12.409 361 15524.86 350.50 53196.33 88888.00 2017-12-27 08:03:12.909 361 15524.86 350.50 53196.33 88888.00 2017-12-27 08:03:13.409 361 15524.82 350.55 53196.32 88888.00 2017-12-27 08:03:13.909 361 15524.83 350.51 53196.35 88888.00 2017-12-27 08:03:14.409 361 15524.83 350.48 53196.37 88888.00 2017-12-27 08:03:14.909 361 15524.85 350.44 53196.41 88888.00 2017-12-27 08:03:15.409 361 15524.87 350.42 53196.50 88888.00 2017-12-27 08:03:15.909 361 15524.90 350.47 53196.44 88888.00 2017-12-27 08:03:16.409 361 15524.86 350.47 53196.40 88888.00 2017-12-27 08:03:16.909 361 15524.88 350.45 53196.39 88888.00 2017-12-27 08:03:17.409 361 15524.88 350.42 53196.37 88888.00 2017-12-27 08:03:17.909 361 15524.85 350.42 53196.40 88888.00 2017-12-27 08:03:18.409 361 15524.87 350.50 53196.43 88888.00 2017-12-27 08:03:18.909 361 15524.92 350.45 53196.41 88888.00 2017-12-27 08:03:19.409 361 15524.87 350.40 53196.39 88888.00 2017-12-27 08:03:19.909 361 15524.92 350.41 53196.40 88888.00 2017-12-27 08:03:20.409 361 15524.92 350.40 53196.42 88888.00 2017-12-27 08:03:20.909 361 15524.88 350.36 53196.43 88888.00 2017-12-27 08:03:21.409 361 15524.88 350.34 53196.44 88888.00 2017-12-27 08:03:21.909 361 15524.91 350.33 53196.39 88888.00 2017-12-27 08:03:22.409 361 15524.93 350.33 53196.39 88888.00 2017-12-27 08:03:22.909 361 15524.90 350.34 53196.39 88888.00 2017-12-27 08:03:23.409 361 15524.88 350.37 53196.37 88888.00 2017-12-27 08:03:23.909 361 15524.86 350.41 53196.29 88888.00 2017-12-27 08:03:24.409 361 15524.87 350.39 53196.23 88888.00 2017-12-27 08:03:24.909 361 15524.87 350.36 53196.22 88888.00 2017-12-27 08:03:25.409 361 15524.87 350.33 53196.21 88888.00 2017-12-27 08:03:25.909 361 15524.87 350.37 53196.24 88888.00 2017-12-27 08:03:26.409 361 15524.92 350.36 53196.29 88888.00 2017-12-27 08:03:26.909 361 15524.87 350.34 53196.33 88888.00 2017-12-27 08:03:27.409 361 15524.93 350.37 53196.34 88888.00 2017-12-27 08:03:27.909 361 15524.95 350.37 53196.38 88888.00 2017-12-27 08:03:28.409 361 15524.93 350.41 53196.41 88888.00 2017-12-27 08:03:28.909 361 15524.94 350.49 53196.35 88888.00 2017-12-27 08:03:29.409 361 15524.94 350.44 53196.35 88888.00 2017-12-27 08:03:29.909 361 15524.94 350.40 53196.35 88888.00 2017-12-27 08:03:30.410 361 15524.94 350.39 53196.36 88888.00 2017-12-27 08:03:30.910 361 15524.92 350.38 53196.35 88888.00 2017-12-27 08:03:31.410 361 15524.87 350.44 53196.30 88888.00 2017-12-27 08:03:31.910 361 15524.86 350.44 53196.26 88888.00 2017-12-27 08:03:32.410 361 15524.88 350.38 53196.21 88888.00 2017-12-27 08:03:32.910 361 15524.90 350.33 53196.20 88888.00 2017-12-27 08:03:33.410 361 15524.94 350.31 53196.18 88888.00 2017-12-27 08:03:33.910 361 15524.95 350.33 53196.23 88888.00 2017-12-27 08:03:34.410 361 15524.95 350.34 53196.27 88888.00 2017-12-27 08:03:34.910 361 15524.96 350.34 53196.24 88888.00 2017-12-27 08:03:35.410 361 15524.99 350.39 53196.20 88888.00 2017-12-27 08:03:35.910 361 15524.99 350.44 53196.16 88888.00 2017-12-27 08:03:36.410 361 15524.96 350.50 53196.19 88888.00 2017-12-27 08:03:36.910 361 15524.92 350.44 53196.19 88888.00 2017-12-27 08:03:37.410 361 15524.95 350.38 53196.27 88888.00 2017-12-27 08:03:37.910 361 15524.95 350.39 53196.29 88888.00 2017-12-27 08:03:38.410 361 15525.00 350.44 53196.35 88888.00 2017-12-27 08:03:38.910 361 15524.96 350.46 53196.36 88888.00 2017-12-27 08:03:39.410 361 15524.94 350.46 53196.30 88888.00 2017-12-27 08:03:39.910 361 15524.96 350.47 53196.30 88888.00 2017-12-27 08:03:40.410 361 15524.95 350.47 53196.29 88888.00 2017-12-27 08:03:40.910 361 15524.96 350.44 53196.34 88888.00 2017-12-27 08:03:41.410 361 15525.00 350.46 53196.35 88888.00 2017-12-27 08:03:41.910 361 15525.02 350.45 53196.35 88888.00 2017-12-27 08:03:42.410 361 15525.04 350.46 53196.38 88888.00 2017-12-27 08:03:42.910 361 15524.99 350.50 53196.33 88888.00 2017-12-27 08:03:43.410 361 15524.99 350.50 53196.32 88888.00 2017-12-27 08:03:43.910 361 15524.99 350.45 53196.34 88888.00 2017-12-27 08:03:44.410 361 15525.00 350.44 53196.32 88888.00 2017-12-27 08:03:44.910 361 15525.01 350.45 53196.37 88888.00 2017-12-27 08:03:45.410 361 15525.02 350.47 53196.38 88888.00 2017-12-27 08:03:45.910 361 15525.04 350.45 53196.29 88888.00 2017-12-27 08:03:46.410 361 15525.01 350.45 53196.28 88888.00 2017-12-27 08:03:46.910 361 15525.01 350.47 53196.32 88888.00 2017-12-27 08:03:47.410 361 15525.01 350.44 53196.29 88888.00 2017-12-27 08:03:47.910 361 15525.01 350.39 53196.27 88888.00 2017-12-27 08:03:48.410 361 15525.00 350.39 53196.29 88888.00 2017-12-27 08:03:48.910 361 15525.03 350.38 53196.28 88888.00 2017-12-27 08:03:49.410 361 15525.05 350.34 53196.25 88888.00 2017-12-27 08:03:49.910 361 15525.05 350.36 53196.33 88888.00 2017-12-27 08:03:50.410 361 15525.05 350.42 53196.40 88888.00 2017-12-27 08:03:50.910 361 15525.03 350.47 53196.40 88888.00 2017-12-27 08:03:51.410 361 15525.05 350.42 53196.35 88888.00 2017-12-27 08:03:51.910 361 15525.08 350.42 53196.36 88888.00 2017-12-27 08:03:52.410 361 15525.09 350.45 53196.37 88888.00 2017-12-27 08:03:52.910 361 15525.04 350.47 53196.36 88888.00 2017-12-27 08:03:53.410 361 15525.01 350.44 53196.36 88888.00 2017-12-27 08:03:53.910 361 15525.02 350.46 53196.35 88888.00 2017-12-27 08:03:54.410 361 15525.04 350.42 53196.37 88888.00 2017-12-27 08:03:54.910 361 15525.00 350.47 53196.41 88888.00 2017-12-27 08:03:55.410 361 15525.02 350.48 53196.45 88888.00 2017-12-27 08:03:55.910 361 15525.02 350.48 53196.40 88888.00 2017-12-27 08:03:56.410 361 15525.02 350.46 53196.41 88888.00 2017-12-27 08:03:56.910 361 15525.05 350.42 53196.39 88888.00 2017-12-27 08:03:57.410 361 15525.03 350.42 53196.41 88888.00 2017-12-27 08:03:57.910 361 15525.03 350.42 53196.35 88888.00 2017-12-27 08:03:58.410 361 15525.06 350.44 53196.36 88888.00 2017-12-27 08:03:58.910 361 15525.06 350.45 53196.33 88888.00 2017-12-27 08:03:59.410 361 15525.03 350.49 53196.28 88888.00 2017-12-27 08:03:59.910 361 15525.02 350.49 53196.29 88888.00 2017-12-27 08:04:00.410 361 15525.00 350.48 53196.30 88888.00 2017-12-27 08:04:00.910 361 15525.00 350.49 53196.32 88888.00 2017-12-27 08:04:01.410 361 15524.99 350.51 53196.30 88888.00 2017-12-27 08:04:01.910 361 15525.03 350.50 53196.33 88888.00 2017-12-27 08:04:02.410 361 15525.05 350.48 53196.35 88888.00 2017-12-27 08:04:02.910 361 15525.12 350.48 53196.34 88888.00 2017-12-27 08:04:03.410 361 15525.11 350.47 53196.27 88888.00 2017-12-27 08:04:03.910 361 15525.08 350.48 53196.24 88888.00 2017-12-27 08:04:04.410 361 15525.10 350.47 53196.32 88888.00 2017-12-27 08:04:04.910 361 15525.12 350.50 53196.30 88888.00 2017-12-27 08:04:05.410 361 15525.11 350.49 53196.29 88888.00 2017-12-27 08:04:05.910 361 15525.09 350.49 53196.32 88888.00 2017-12-27 08:04:06.410 361 15525.10 350.54 53196.30 88888.00 2017-12-27 08:04:06.910 361 15525.10 350.56 53196.32 88888.00 2017-12-27 08:04:07.410 361 15525.08 350.54 53196.28 88888.00 2017-12-27 08:04:07.910 361 15525.12 350.51 53196.29 88888.00 2017-12-27 08:04:08.410 361 15525.10 350.46 53196.30 88888.00 2017-12-27 08:04:08.910 361 15525.09 350.50 53196.29 88888.00 2017-12-27 08:04:09.410 361 15525.06 350.47 53196.26 88888.00 2017-12-27 08:04:09.910 361 15525.11 350.47 53196.27 88888.00 2017-12-27 08:04:10.410 361 15525.13 350.50 53196.27 88888.00 2017-12-27 08:04:10.910 361 15525.14 350.54 53196.28 88888.00 2017-12-27 08:04:11.410 361 15525.14 350.58 53196.20 88888.00 2017-12-27 08:04:11.910 361 15525.20 350.54 53196.22 88888.00 2017-12-27 08:04:12.410 361 15525.23 350.54 53196.21 88888.00 2017-12-27 08:04:12.910 361 15525.21 350.57 53196.23 88888.00 2017-12-27 08:04:13.410 361 15525.17 350.58 53196.32 88888.00 2017-12-27 08:04:13.910 361 15525.13 350.53 53196.33 88888.00 2017-12-27 08:04:14.410 361 15525.15 350.51 53196.30 88888.00 2017-12-27 08:04:14.910 361 15525.13 350.47 53196.25 88888.00 2017-12-27 08:04:15.410 361 15525.18 350.50 53196.25 88888.00 2017-12-27 08:04:15.910 361 15525.14 350.49 53196.29 88888.00 2017-12-27 08:04:16.410 361 15525.14 350.46 53196.23 88888.00 2017-12-27 08:04:16.910 361 15525.09 350.48 53196.20 88888.00 2017-12-27 08:04:17.410 361 15525.10 350.50 53196.15 88888.00 2017-12-27 08:04:17.910 361 15525.13 350.49 53196.13 88888.00 2017-12-27 08:04:18.410 361 15525.12 350.51 53196.18 88888.00 2017-12-27 08:04:18.910 361 15525.12 350.53 53196.22 88888.00 2017-12-27 08:04:19.410 361 15525.13 350.53 53196.25 88888.00 2017-12-27 08:04:19.910 361 15525.19 350.57 53196.28 88888.00 2017-12-27 08:04:20.410 361 15525.15 350.57 53196.23 88888.00 2017-12-27 08:04:20.910 361 15525.20 350.55 53196.24 88888.00 2017-12-27 08:04:21.410 361 15525.17 350.53 53196.27 88888.00 2017-12-27 08:04:21.910 361 15525.14 350.51 53196.28 88888.00 2017-12-27 08:04:22.410 361 15525.15 350.49 53196.32 88888.00 2017-12-27 08:04:22.910 361 15525.15 350.50 53196.33 88888.00 2017-12-27 08:04:23.410 361 15525.15 350.53 53196.32 88888.00 2017-12-27 08:04:23.910 361 15525.15 350.54 53196.34 88888.00 2017-12-27 08:04:24.410 361 15525.13 350.51 53196.36 88888.00 2017-12-27 08:04:24.910 361 15525.14 350.49 53196.35 88888.00 2017-12-27 08:04:25.410 361 15525.12 350.51 53196.37 88888.00 2017-12-27 08:04:25.910 361 15525.14 350.53 53196.35 88888.00 2017-12-27 08:04:26.410 361 15525.18 350.56 53196.34 88888.00 2017-12-27 08:04:26.910 361 15525.14 350.53 53196.36 88888.00 2017-12-27 08:04:27.410 361 15525.11 350.53 53196.36 88888.00 2017-12-27 08:04:27.910 361 15525.14 350.55 53196.34 88888.00 2017-12-27 08:04:28.410 361 15525.13 350.58 53196.36 88888.00 2017-12-27 08:04:28.910 361 15525.13 350.62 53196.34 88888.00 2017-12-27 08:04:29.410 361 15525.13 350.56 53196.38 88888.00 2017-12-27 08:04:29.910 361 15525.13 350.54 53196.43 88888.00 2017-12-27 08:04:30.410 361 15525.11 350.51 53196.44 88888.00 2017-12-27 08:04:30.910 361 15525.13 350.59 53196.38 88888.00 2017-12-27 08:04:31.410 361 15525.14 350.62 53196.35 88888.00 2017-12-27 08:04:31.910 361 15525.12 350.62 53196.35 88888.00 2017-12-27 08:04:32.410 361 15525.10 350.55 53196.36 88888.00 2017-12-27 08:04:32.910 361 15525.03 350.55 53196.30 88888.00 2017-12-27 08:04:33.410 361 15525.09 350.59 53196.29 88888.00 2017-12-27 08:04:33.910 361 15525.14 350.56 53196.30 88888.00 2017-12-27 08:04:34.410 361 15525.14 350.57 53196.27 88888.00 2017-12-27 08:04:34.910 361 15525.10 350.59 53196.23 88888.00 2017-12-27 08:04:35.410 361 15525.09 350.59 53196.24 88888.00 2017-12-27 08:04:35.910 361 15525.10 350.60 53196.26 88888.00 2017-12-27 08:04:36.410 361 15525.13 350.62 53196.29 88888.00 2017-12-27 08:04:36.910 361 15525.13 350.59 53196.28 88888.00 2017-12-27 08:04:37.410 361 15525.13 350.60 53196.28 88888.00 2017-12-27 08:04:37.910 361 15525.10 350.68 53196.24 88888.00 2017-12-27 08:04:38.410 361 15525.12 350.65 53196.21 88888.00 2017-12-27 08:04:38.910 361 15525.11 350.63 53196.18 88888.00 2017-12-27 08:04:39.410 361 15525.12 350.63 53196.18 88888.00 2017-12-27 08:04:39.910 361 15525.14 350.64 53196.25 88888.00 2017-12-27 08:04:40.410 361 15525.18 350.60 53196.29 88888.00 2017-12-27 08:04:40.910 361 15525.18 350.62 53196.33 88888.00 2017-12-27 08:04:41.410 361 15525.14 350.62 53196.32 88888.00 2017-12-27 08:04:41.910 361 15525.12 350.63 53196.32 88888.00 2017-12-27 08:04:42.410 361 15525.14 350.67 53196.35 88888.00 2017-12-27 08:04:42.910 361 15525.14 350.63 53196.32 88888.00 2017-12-27 08:04:43.410 361 15525.13 350.58 53196.35 88888.00 2017-12-27 08:04:43.910 361 15525.12 350.58 53196.36 88888.00 2017-12-27 08:04:44.410 361 15525.05 350.65 53196.34 88888.00 2017-12-27 08:04:44.910 361 15525.10 350.66 53196.33 88888.00 2017-12-27 08:04:45.410 361 15525.11 350.62 53196.35 88888.00 2017-12-27 08:04:45.910 361 15525.11 350.63 53196.37 88888.00 2017-12-27 08:04:46.410 361 15525.09 350.62 53196.26 88888.00 2017-12-27 08:04:46.910 361 15525.09 350.62 53196.23 88888.00 2017-12-27 08:04:47.410 361 15525.10 350.60 53196.32 88888.00 2017-12-27 08:04:47.910 361 15525.06 350.60 53196.33 88888.00 2017-12-27 08:04:48.410 361 15525.09 350.59 53196.30 88888.00 2017-12-27 08:04:48.910 361 15525.14 350.54 53196.29 88888.00 2017-12-27 08:04:49.410 361 15525.10 350.55 53196.33 88888.00 2017-12-27 08:04:49.910 361 15525.12 350.57 53196.35 88888.00 2017-12-27 08:04:50.410 361 15525.15 350.57 53196.35 88888.00 2017-12-27 08:04:50.910 361 15525.17 350.58 53196.37 88888.00 2017-12-27 08:04:51.410 361 15525.14 350.59 53196.30 88888.00 2017-12-27 08:04:51.910 361 15525.15 350.60 53196.28 88888.00 2017-12-27 08:04:52.410 361 15525.14 350.56 53196.27 88888.00 2017-12-27 08:04:52.910 361 15525.15 350.53 53196.28 88888.00 2017-12-27 08:04:53.410 361 15525.15 350.51 53196.29 88888.00 2017-12-27 08:04:53.910 361 15525.08 350.56 53196.30 88888.00 2017-12-27 08:04:54.410 361 15525.17 350.60 53196.26 88888.00 2017-12-27 08:04:54.910 361 15525.14 350.58 53196.33 88888.00 2017-12-27 08:04:55.410 361 15525.10 350.58 53196.27 88888.00 2017-12-27 08:04:55.910 361 15525.13 350.57 53196.27 88888.00 2017-12-27 08:04:56.410 361 15525.18 350.58 53196.32 88888.00 2017-12-27 08:04:56.910 361 15525.12 350.57 53196.33 88888.00 2017-12-27 08:04:57.410 361 15525.11 350.62 53196.32 88888.00 2017-12-27 08:04:57.910 361 15525.12 350.62 53196.24 88888.00 2017-12-27 08:04:58.410 361 15525.17 350.55 53196.23 88888.00 2017-12-27 08:04:58.910 361 15525.14 350.55 53196.29 88888.00 2017-12-27 08:04:59.410 361 15525.15 350.55 53196.27 88888.00 2017-12-27 08:04:59.910 361 15525.13 350.58 53196.25 88888.00 2017-12-27 08:05:00.410 361 15525.12 350.62 53196.30 88888.00 2017-12-27 08:05:00.910 361 15525.12 350.66 53196.28 88888.00 2017-12-27 08:05:01.410 361 15525.09 350.71 53196.34 88888.00 2017-12-27 08:05:01.910 361 15525.09 350.66 53196.34 88888.00 2017-12-27 08:05:02.410 361 15525.09 350.60 53196.33 88888.00 2017-12-27 08:05:02.910 361 15525.02 350.60 53196.34 88888.00 2017-12-27 08:05:03.410 361 15525.01 350.62 53196.33 88888.00 2017-12-27 08:05:03.910 361 15525.05 350.59 53196.32 88888.00 2017-12-27 08:05:04.410 361 15525.06 350.58 53196.26 88888.00 2017-12-27 08:05:04.910 361 15525.10 350.59 53196.23 88888.00 2017-12-27 08:05:05.410 361 15525.10 350.62 53196.29 88888.00 2017-12-27 08:05:05.910 361 15525.10 350.62 53196.32 88888.00 2017-12-27 08:05:06.410 361 15525.09 350.58 53196.33 88888.00 2017-12-27 08:05:06.910 361 15525.06 350.60 53196.36 88888.00 2017-12-27 08:05:07.410 361 15525.04 350.58 53196.39 88888.00 2017-12-27 08:05:07.910 361 15525.05 350.55 53196.38 88888.00 2017-12-27 08:05:08.410 361 15525.03 350.59 53196.33 88888.00 2017-12-27 08:05:08.910 361 15525.04 350.60 53196.29 88888.00 2017-12-27 08:05:09.410 361 15525.03 350.55 53196.25 88888.00 2017-12-27 08:05:09.910 361 15525.01 350.59 53196.21 88888.00 2017-12-27 08:05:10.410 361 15525.00 350.60 53196.18 88888.00 2017-12-27 08:05:10.910 361 15525.01 350.60 53196.22 88888.00 2017-12-27 08:05:11.410 361 15525.01 350.58 53196.28 88888.00 2017-12-27 08:05:11.910 361 15525.01 350.57 53196.32 88888.00 2017-12-27 08:05:12.410 361 15525.03 350.58 53196.34 88888.00 2017-12-27 08:05:12.910 361 15525.01 350.62 53196.34 88888.00 2017-12-27 08:05:13.410 361 15525.02 350.59 53196.32 88888.00 2017-12-27 08:05:13.910 361 15525.01 350.51 53196.29 88888.00 2017-12-27 08:05:14.410 361 15525.03 350.56 53196.28 88888.00 2017-12-27 08:05:14.910 361 15525.00 350.58 53196.26 88888.00 2017-12-27 08:05:15.410 361 15524.97 350.58 53196.27 88888.00 2017-12-27 08:05:15.910 361 15524.93 350.59 53196.28 88888.00 2017-12-27 08:05:16.410 361 15524.91 350.59 53196.32 88888.00 2017-12-27 08:05:16.910 361 15524.87 350.59 53196.30 88888.00 2017-12-27 08:05:17.410 361 15524.88 350.57 53196.22 88888.00 2017-12-27 08:05:17.910 361 15524.93 350.57 53196.19 88888.00 2017-12-27 08:05:18.410 361 15524.93 350.59 53196.24 88888.00 2017-12-27 08:05:18.910 361 15524.87 350.56 53196.28 88888.00 2017-12-27 08:05:19.410 361 15524.90 350.57 53196.37 88888.00 2017-12-27 08:05:19.910 361 15524.87 350.56 53196.37 88888.00 2017-12-27 08:05:20.410 361 15524.90 350.51 53196.40 88888.00 2017-12-27 08:05:20.910 361 15524.92 350.56 53196.46 88888.00 2017-12-27 08:05:21.410 361 15524.93 350.56 53196.38 88888.00 2017-12-27 08:05:21.910 361 15524.92 350.59 53196.30 88888.00 2017-12-27 08:05:22.410 361 15524.92 350.59 53196.32 88888.00 2017-12-27 08:05:22.910 361 15524.87 350.59 53196.28 88888.00 2017-12-27 08:05:23.410 361 15524.84 350.60 53196.26 88888.00 2017-12-27 08:05:23.910 361 15524.83 350.59 53196.28 88888.00 2017-12-27 08:05:24.410 361 15524.84 350.58 53196.30 88888.00 2017-12-27 08:05:24.910 361 15524.83 350.64 53196.33 88888.00 2017-12-27 08:05:25.410 361 15524.82 350.65 53196.38 88888.00 2017-12-27 08:05:25.910 361 15524.84 350.64 53196.40 88888.00 2017-12-27 08:05:26.410 361 15524.92 350.64 53196.41 88888.00 2017-12-27 08:05:26.910 361 15524.86 350.64 53196.35 88888.00 2017-12-27 08:05:27.410 361 15524.84 350.62 53196.29 88888.00 2017-12-27 08:05:27.910 361 15524.86 350.62 53196.33 88888.00 2017-12-27 08:05:28.410 361 15524.88 350.64 53196.35 88888.00 2017-12-27 08:05:28.910 361 15524.84 350.62 53196.37 88888.00 2017-12-27 08:05:29.410 361 15524.85 350.60 53196.36 88888.00 2017-12-27 08:05:29.910 361 15524.85 350.63 53196.39 88888.00 2017-12-27 08:05:30.410 361 15524.81 350.66 53196.44 88888.00 2017-12-27 08:05:30.910 361 15524.82 350.67 53196.47 88888.00 2017-12-27 08:05:31.410 361 15524.83 350.66 53196.45 88888.00 2017-12-27 08:05:31.910 361 15524.84 350.65 53196.44 88888.00 2017-12-27 08:05:32.410 361 15524.87 350.65 53196.40 88888.00 2017-12-27 08:05:32.910 361 15524.79 350.65 53196.42 88888.00 2017-12-27 08:05:33.410 361 15524.77 350.64 53196.48 88888.00 2017-12-27 08:05:33.910 361 15524.78 350.65 53196.49 88888.00 2017-12-27 08:05:34.410 361 15524.79 350.66 53196.46 88888.00 2017-12-27 08:05:34.910 361 15524.81 350.66 53196.45 88888.00 2017-12-27 08:05:35.410 361 15524.78 350.68 53196.37 88888.00 2017-12-27 08:05:35.910 361 15524.81 350.66 53196.35 88888.00 2017-12-27 08:05:36.410 361 15524.86 350.65 53196.40 88888.00 2017-12-27 08:05:36.910 361 15524.88 350.67 53196.42 88888.00 2017-12-27 08:05:37.410 361 15524.87 350.68 53196.46 88888.00 2017-12-27 08:05:37.910 361 15524.85 350.66 53196.43 88888.00 2017-12-27 08:05:38.410 361 15524.85 350.65 53196.37 88888.00 2017-12-27 08:05:38.910 361 15524.84 350.68 53196.40 88888.00 2017-12-27 08:05:39.410 361 15524.85 350.68 53196.42 88888.00 2017-12-27 08:05:39.910 361 15524.86 350.63 53196.45 88888.00 2017-12-27 08:05:40.410 361 15524.85 350.64 53196.37 88888.00 2017-12-27 08:05:40.910 361 15524.85 350.66 53196.37 88888.00 2017-12-27 08:05:41.410 361 15524.83 350.70 53196.36 88888.00 2017-12-27 08:05:41.910 361 15524.84 350.71 53196.33 88888.00 2017-12-27 08:05:42.410 361 15524.84 350.73 53196.39 88888.00 2017-12-27 08:05:42.910 361 15524.87 350.70 53196.38 88888.00 2017-12-27 08:05:43.410 361 15524.87 350.70 53196.38 88888.00 2017-12-27 08:05:43.910 361 15524.86 350.72 53196.44 88888.00 2017-12-27 08:05:44.410 361 15524.90 350.72 53196.47 88888.00 2017-12-27 08:05:44.910 361 15524.87 350.73 53196.39 88888.00 2017-12-27 08:05:45.410 361 15524.86 350.71 53196.39 88888.00 2017-12-27 08:05:45.910 361 15524.88 350.72 53196.40 88888.00 2017-12-27 08:05:46.410 361 15524.88 350.79 53196.38 88888.00 2017-12-27 08:05:46.910 361 15524.87 350.77 53196.35 88888.00 2017-12-27 08:05:47.410 361 15524.83 350.75 53196.30 88888.00 2017-12-27 08:05:47.910 361 15524.81 350.74 53196.29 88888.00 2017-12-27 08:05:48.410 361 15524.85 350.76 53196.28 88888.00 2017-12-27 08:05:48.910 361 15524.91 350.75 53196.35 88888.00 2017-12-27 08:05:49.410 361 15524.88 350.75 53196.36 88888.00 2017-12-27 08:05:49.910 361 15524.90 350.80 53196.30 88888.00 2017-12-27 08:05:50.410 361 15524.85 350.79 53196.35 88888.00 2017-12-27 08:05:50.910 361 15524.84 350.80 53196.38 88888.00 2017-12-27 08:05:51.410 361 15524.84 350.80 53196.40 88888.00 2017-12-27 08:05:51.910 361 15524.83 350.75 53196.34 88888.00 2017-12-27 08:05:52.410 361 15524.81 350.74 53196.33 88888.00 2017-12-27 08:05:52.910 361 15524.79 350.72 53196.26 88888.00 2017-12-27 08:05:53.410 361 15524.82 350.70 53196.25 88888.00 2017-12-27 08:05:53.910 361 15524.84 350.71 53196.25 88888.00 2017-12-27 08:05:54.410 361 15524.85 350.71 53196.26 88888.00 2017-12-27 08:05:54.910 361 15524.81 350.70 53196.23 88888.00 2017-12-27 08:05:55.410 361 15524.77 350.68 53196.21 88888.00 2017-12-27 08:05:55.910 361 15524.82 350.70 53196.26 88888.00 2017-12-27 08:05:56.410 361 15524.91 350.70 53196.26 88888.00 2017-12-27 08:05:56.910 361 15524.92 350.68 53196.23 88888.00 2017-12-27 08:05:57.410 361 15524.93 350.70 53196.27 88888.00 2017-12-27 08:05:57.910 361 15524.92 350.73 53196.27 88888.00 2017-12-27 08:05:58.410 361 15524.94 350.75 53196.28 88888.00 2017-12-27 08:05:58.910 361 15524.94 350.73 53196.32 88888.00 2017-12-27 08:05:59.410 361 15524.95 350.72 53196.23 88888.00 2017-12-27 08:05:59.910 361 15524.92 350.71 53196.19 88888.00 2017-12-27 08:06:00.410 361 15524.92 350.70 53196.25 88888.00 2017-12-27 08:06:00.910 361 15524.88 350.72 53196.36 88888.00 2017-12-27 08:06:01.410 361 15524.90 350.72 53196.40 88888.00 2017-12-27 08:06:01.910 361 15524.93 350.72 53196.37 88888.00 2017-12-27 08:06:02.410 361 15524.95 350.80 53196.33 88888.00 2017-12-27 08:06:02.910 361 15524.93 350.76 53196.33 88888.00 2017-12-27 08:06:03.410 361 15524.91 350.72 53196.29 88888.00 2017-12-27 08:06:03.910 361 15524.93 350.79 53196.22 88888.00 2017-12-27 08:06:04.410 361 15524.86 350.82 53196.23 88888.00 2017-12-27 08:06:04.910 361 15524.92 350.75 53196.25 88888.00 2017-12-27 08:06:05.410 361 15524.94 350.70 53196.28 88888.00 2017-12-27 08:06:05.910 361 15524.95 350.70 53196.27 88888.00 2017-12-27 08:06:06.410 361 15524.94 350.72 53196.27 88888.00 2017-12-27 08:06:06.910 361 15524.93 350.75 53196.38 88888.00 2017-12-27 08:06:07.410 361 15524.95 350.77 53196.36 88888.00 2017-12-27 08:06:07.910 361 15524.95 350.77 53196.28 88888.00 2017-12-27 08:06:08.410 361 15524.96 350.79 53196.18 88888.00 2017-12-27 08:06:08.910 361 15524.96 350.79 53196.18 88888.00 2017-12-27 08:06:09.410 361 15524.95 350.75 53196.18 88888.00 2017-12-27 08:06:09.910 361 15524.96 350.74 53196.20 88888.00 2017-12-27 08:06:10.410 361 15524.97 350.75 53196.24 88888.00 2017-12-27 08:06:10.910 361 15524.93 350.75 53196.23 88888.00 2017-12-27 08:06:11.410 361 15524.97 350.75 53196.23 88888.00 2017-12-27 08:06:11.910 361 15525.00 350.71 53196.27 88888.00 2017-12-27 08:06:12.410 361 15524.97 350.70 53196.26 88888.00 2017-12-27 08:06:12.910 361 15525.01 350.71 53196.28 88888.00 2017-12-27 08:06:13.410 361 15525.05 350.72 53196.32 88888.00 2017-12-27 08:06:13.910 361 15525.06 350.70 53196.33 88888.00 2017-12-27 08:06:14.410 361 15525.05 350.70 53196.38 88888.00 2017-12-27 08:06:14.910 361 15525.08 350.76 53196.29 88888.00 2017-12-27 08:06:15.410 361 15525.10 350.74 53196.23 88888.00 2017-12-27 08:06:15.910 361 15525.13 350.75 53196.29 88888.00 2017-12-27 08:06:16.410 361 15525.15 350.88 53196.22 88888.00 2017-12-27 08:06:16.910 361 15525.15 350.90 53196.24 88888.00 2017-12-27 08:06:17.410 361 15525.13 350.87 53196.23 88888.00 2017-12-27 08:06:17.910 361 15525.10 350.85 53196.22 88888.00 2017-12-27 08:06:18.410 361 15525.06 350.84 53196.23 88888.00 2017-12-27 08:06:18.910 361 15525.10 350.84 53196.26 88888.00 2017-12-27 08:06:19.410 361 15525.12 350.83 53196.29 88888.00 2017-12-27 08:06:19.910 361 15525.14 350.82 53196.29 88888.00 2017-12-27 08:06:20.410 361 15525.11 350.77 53196.24 88888.00 2017-12-27 08:06:20.910 361 15525.11 350.77 53196.26 88888.00 2017-12-27 08:06:21.410 361 15525.14 350.76 53196.29 88888.00 2017-12-27 08:06:21.910 361 15525.15 350.76 53196.29 88888.00 2017-12-27 08:06:22.410 361 15525.15 350.74 53196.24 88888.00 2017-12-27 08:06:22.910 361 15525.17 350.75 53196.23 88888.00 2017-12-27 08:06:23.410 361 15525.17 350.77 53196.15 88888.00 2017-12-27 08:06:23.910 361 15525.21 350.80 53196.15 88888.00 2017-12-27 08:06:24.410 361 15525.20 350.77 53196.12 88888.00 2017-12-27 08:06:24.910 361 15525.20 350.77 53196.24 88888.00 2017-12-27 08:06:25.410 361 15525.22 350.80 53196.28 88888.00 2017-12-27 08:06:25.910 361 15525.26 350.82 53196.29 88888.00 2017-12-27 08:06:26.410 361 15525.27 350.81 53196.29 88888.00 2017-12-27 08:06:26.910 361 15525.23 350.77 53196.32 88888.00 2017-12-27 08:06:27.410 361 15525.22 350.79 53196.25 88888.00 2017-12-27 08:06:27.910 361 15525.23 350.80 53196.24 88888.00 2017-12-27 08:06:28.410 361 15525.29 350.81 53196.22 88888.00 2017-12-27 08:06:28.910 361 15525.29 350.82 53196.26 88888.00 2017-12-27 08:06:29.410 361 15525.28 350.80 53196.26 88888.00 2017-12-27 08:06:29.910 361 15525.28 350.82 53196.24 88888.00 2017-12-27 08:06:30.410 361 15525.23 350.82 53196.23 88888.00 2017-12-27 08:06:30.910 361 15525.28 350.75 53196.25 88888.00 2017-12-27 08:06:31.410 361 15525.29 350.71 53196.25 88888.00 2017-12-27 08:06:31.910 361 15525.30 350.75 53196.28 88888.00 2017-12-27 08:06:32.410 361 15525.31 350.79 53196.24 88888.00 2017-12-27 08:06:32.910 361 15525.39 350.76 53196.20 88888.00 2017-12-27 08:06:33.410 361 15525.36 350.76 53196.21 88888.00 2017-12-27 08:06:33.910 361 15525.35 350.77 53196.25 88888.00 2017-12-27 08:06:34.410 361 15525.31 350.81 53196.21 88888.00 2017-12-27 08:06:34.910 361 15525.27 350.79 53196.19 88888.00 2017-12-27 08:06:35.410 361 15525.29 350.77 53196.13 88888.00 2017-12-27 08:06:35.910 361 15525.32 350.77 53196.11 88888.00 2017-12-27 08:06:36.410 361 15525.29 350.76 53196.14 88888.00 2017-12-27 08:06:36.910 361 15525.28 350.74 53196.16 88888.00 2017-12-27 08:06:37.410 361 15525.30 350.76 53196.16 88888.00 2017-12-27 08:06:37.910 361 15525.24 350.79 53196.17 88888.00 2017-12-27 08:06:38.410 361 15525.21 350.84 53196.18 88888.00 2017-12-27 08:06:38.910 361 15525.27 350.84 53196.23 88888.00 2017-12-27 08:06:39.410 361 15525.35 350.84 53196.27 88888.00 2017-12-27 08:06:39.910 361 15525.36 350.82 53196.20 88888.00 2017-12-27 08:06:40.410 361 15525.38 350.81 53196.22 88888.00 2017-12-27 08:06:40.910 361 15525.39 350.82 53196.22 88888.00 2017-12-27 08:06:41.410 361 15525.44 350.84 53196.22 88888.00 2017-12-27 08:06:41.910 361 15525.46 350.85 53196.17 88888.00 2017-12-27 08:06:42.410 361 15525.42 350.82 53196.17 88888.00 2017-12-27 08:06:42.910 361 15525.42 350.80 53196.22 88888.00 2017-12-27 08:06:43.410 361 15525.41 350.79 53196.24 88888.00 2017-12-27 08:06:43.910 361 15525.42 350.79 53196.23 88888.00 2017-12-27 08:06:44.410 361 15525.41 350.81 53196.20 88888.00 2017-12-27 08:06:44.910 361 15525.45 350.82 53196.19 88888.00 2017-12-27 08:06:45.410 361 15525.46 350.85 53196.19 88888.00 2017-12-27 08:06:45.910 361 15525.45 350.87 53196.21 88888.00 2017-12-27 08:06:46.410 361 15525.45 350.83 53196.26 88888.00 2017-12-27 08:06:46.910 361 15525.45 350.87 53196.24 88888.00 2017-12-27 08:06:47.410 361 15525.47 350.81 53196.22 88888.00 2017-12-27 08:06:47.910 361 15525.47 350.83 53196.24 88888.00 2017-12-27 08:06:48.410 361 15525.48 350.85 53196.28 88888.00 2017-12-27 08:06:48.910 361 15525.51 350.87 53196.33 88888.00 2017-12-27 08:06:49.410 361 15525.53 350.81 53196.35 88888.00 2017-12-27 08:06:49.910 361 15525.47 350.79 53196.30 88888.00 2017-12-27 08:06:50.410 361 15525.42 350.87 53196.28 88888.00 2017-12-27 08:06:50.910 361 15525.46 350.88 53196.32 88888.00 2017-12-27 08:06:51.410 361 15525.50 350.87 53196.24 88888.00 2017-12-27 08:06:51.910 361 15525.54 350.89 53196.24 88888.00 2017-12-27 08:06:52.410 361 15525.54 350.87 53196.27 88888.00 2017-12-27 08:06:52.910 361 15525.49 350.90 53196.28 88888.00 2017-12-27 08:06:53.410 361 15525.53 350.88 53196.32 88888.00 2017-12-27 08:06:53.910 361 15525.56 350.89 53196.30 88888.00 2017-12-27 08:06:54.410 361 15525.54 350.88 53196.29 88888.00 2017-12-27 08:06:54.910 361 15525.55 350.91 53196.24 88888.00 2017-12-27 08:06:55.410 361 15525.56 350.91 53196.20 88888.00 2017-12-27 08:06:55.910 361 15525.54 350.85 53196.18 88888.00 2017-12-27 08:06:56.410 361 15525.54 350.83 53196.19 88888.00 2017-12-27 08:06:56.910 361 15525.54 350.81 53196.23 88888.00 2017-12-27 08:06:57.410 361 15525.56 350.79 53196.28 88888.00 2017-12-27 08:06:57.910 361 15525.59 350.80 53196.29 88888.00 2017-12-27 08:06:58.410 361 15525.63 350.81 53196.29 88888.00 2017-12-27 08:06:58.910 361 15525.62 350.84 53196.28 88888.00 2017-12-27 08:06:59.410 361 15525.57 350.84 53196.25 88888.00 2017-12-27 08:06:59.910 361 15525.56 350.79 53196.21 88888.00 2017-12-27 08:07:00.410 361 15525.58 350.75 53196.25 88888.00 2017-12-27 08:07:00.910 361 15525.66 350.77 53196.33 88888.00 2017-12-27 08:07:01.410 361 15525.66 350.76 53196.38 88888.00 2017-12-27 08:07:01.910 361 15525.71 350.76 53196.40 88888.00 2017-12-27 08:07:02.410 361 15525.69 350.81 53196.41 88888.00 2017-12-27 08:07:02.910 361 15525.65 350.82 53196.38 88888.00 2017-12-27 08:07:03.410 361 15525.63 350.77 53196.33 88888.00 2017-12-27 08:07:03.910 361 15525.65 350.73 53196.28 88888.00 2017-12-27 08:07:04.410 361 15525.68 350.71 53196.26 88888.00 2017-12-27 08:07:04.910 361 15525.72 350.76 53196.24 88888.00 2017-12-27 08:07:05.410 361 15525.80 350.77 53196.23 88888.00 2017-12-27 08:07:05.910 361 15525.80 350.77 53196.22 88888.00 2017-12-27 08:07:06.410 361 15525.78 350.75 53196.24 88888.00 2017-12-27 08:07:06.910 361 15525.82 350.76 53196.30 88888.00 2017-12-27 08:07:07.410 361 15525.85 350.75 53196.32 88888.00 2017-12-27 08:07:07.910 361 15525.83 350.72 53196.25 88888.00 2017-12-27 08:07:08.410 361 15525.84 350.68 53196.27 88888.00 2017-12-27 08:07:08.910 361 15525.80 350.74 53196.23 88888.00 2017-12-27 08:07:09.410 361 15525.81 350.75 53196.23 88888.00 2017-12-27 08:07:09.910 361 15525.82 350.73 53196.22 88888.00 2017-12-27 08:07:10.410 361 15525.83 350.73 53196.23 88888.00 2017-12-27 08:07:10.910 361 15525.81 350.75 53196.20 88888.00 2017-12-27 08:07:11.410 361 15525.76 350.72 53196.18 88888.00 2017-12-27 08:07:11.910 361 15525.77 350.72 53196.17 88888.00 2017-12-27 08:07:12.410 361 15525.76 350.72 53196.26 88888.00 2017-12-27 08:07:12.910 361 15525.75 350.75 53196.33 88888.00 2017-12-27 08:07:13.410 361 15525.82 350.76 53196.25 88888.00 2017-12-27 08:07:13.910 361 15525.84 350.72 53196.20 88888.00 2017-12-27 08:07:14.410 361 15525.87 350.64 53196.23 88888.00 2017-12-27 08:07:14.910 361 15525.86 350.68 53196.23 88888.00 2017-12-27 08:07:15.410 361 15525.81 350.75 53196.19 88888.00 2017-12-27 08:07:15.910 361 15525.81 350.72 53196.15 88888.00 2017-12-27 08:07:16.410 361 15525.83 350.71 53196.18 88888.00 2017-12-27 08:07:16.910 361 15525.82 350.74 53196.18 88888.00 2017-12-27 08:07:17.410 361 15525.87 350.77 53196.21 88888.00 2017-12-27 08:07:17.910 361 15525.89 350.74 53196.20 88888.00 2017-12-27 08:07:18.410 361 15525.90 350.72 53196.15 88888.00 2017-12-27 08:07:18.910 361 15525.89 350.74 53196.19 88888.00 2017-12-27 08:07:19.410 361 15525.87 350.74 53196.17 88888.00 2017-12-27 08:07:19.910 361 15525.86 350.75 53196.17 88888.00 2017-12-27 08:07:20.410 361 15525.86 350.75 53196.20 88888.00 2017-12-27 08:07:20.910 361 15525.85 350.77 53196.21 88888.00 2017-12-27 08:07:21.410 361 15525.91 350.72 53196.20 88888.00 2017-12-27 08:07:21.910 361 15525.87 350.72 53196.17 88888.00 2017-12-27 08:07:22.410 361 15525.89 350.74 53196.19 88888.00 2017-12-27 08:07:22.910 361 15525.86 350.72 53196.13 88888.00 2017-12-27 08:07:23.410 361 15525.84 350.72 53196.15 88888.00 2017-12-27 08:07:23.910 361 15525.89 350.73 53196.18 88888.00 2017-12-27 08:07:24.410 361 15525.87 350.75 53196.22 88888.00 2017-12-27 08:07:24.910 361 15525.89 350.71 53196.18 88888.00 2017-12-27 08:07:25.410 361 15525.86 350.68 53196.14 88888.00 2017-12-27 08:07:25.910 361 15525.84 350.70 53196.14 88888.00 2017-12-27 08:07:26.410 361 15525.83 350.73 53196.18 88888.00 2017-12-27 08:07:26.910 361 15525.78 350.76 53196.13 88888.00 2017-12-27 08:07:27.410 361 15525.81 350.75 53196.13 88888.00 2017-12-27 08:07:27.910 361 15525.84 350.72 53196.15 88888.00 2017-12-27 08:07:28.410 361 15525.84 350.74 53196.14 88888.00 2017-12-27 08:07:28.910 361 15525.85 350.75 53196.19 88888.00 2017-12-27 08:07:29.410 361 15525.90 350.72 53196.22 88888.00 2017-12-27 08:07:29.910 361 15525.91 350.75 53196.17 88888.00 2017-12-27 08:07:30.410 361 15525.85 350.72 53196.12 88888.00 2017-12-27 08:07:30.910 361 15525.90 350.66 53196.12 88888.00 2017-12-27 08:07:31.410 361 15525.92 350.66 53196.07 88888.00 2017-12-27 08:07:31.910 361 15525.87 350.66 53196.07 88888.00 2017-12-27 08:07:32.410 361 15525.90 350.64 53196.11 88888.00 2017-12-27 08:07:32.910 361 15525.92 350.64 53196.09 88888.00 2017-12-27 08:07:33.410 361 15525.86 350.66 53196.04 88888.00 2017-12-27 08:07:33.910 361 15525.91 350.64 53196.13 88888.00 2017-12-27 08:07:34.410 361 15525.90 350.68 53196.15 88888.00 2017-12-27 08:07:34.910 361 15525.89 350.71 53196.09 88888.00 2017-12-27 08:07:35.410 361 15525.94 350.66 53196.12 88888.00 2017-12-27 08:07:35.910 361 15525.96 350.73 53196.15 88888.00 2017-12-27 08:07:36.410 361 15525.96 350.71 53196.15 88888.00 2017-12-27 08:07:36.910 361 15525.94 350.67 53196.19 88888.00 2017-12-27 08:07:37.410 361 15525.94 350.60 53196.17 88888.00 2017-12-27 08:07:37.910 361 15525.94 350.59 53196.17 88888.00 2017-12-27 08:07:38.410 361 15525.98 350.63 53196.14 88888.00 2017-12-27 08:07:38.910 361 15525.95 350.64 53196.07 88888.00 2017-12-27 08:07:39.410 361 15525.92 350.62 53196.09 88888.00 2017-12-27 08:07:39.910 361 15525.91 350.64 53196.02 88888.00 2017-12-27 08:07:40.410 361 15525.91 350.65 53196.00 88888.00 2017-12-27 08:07:40.910 361 15525.86 350.59 53196.04 88888.00 2017-12-27 08:07:41.410 361 15525.84 350.62 53196.02 88888.00 2017-12-27 08:07:41.910 361 15525.85 350.59 53196.03 88888.00 2017-12-27 08:07:42.410 361 15525.89 350.58 53196.06 88888.00 2017-12-27 08:07:42.910 361 15525.91 350.64 53196.06 88888.00 2017-12-27 08:07:43.410 361 15525.91 350.60 53196.03 88888.00 2017-12-27 08:07:43.910 361 15525.91 350.56 53196.08 88888.00 2017-12-27 08:07:44.410 361 15525.85 350.60 53196.11 88888.00 2017-12-27 08:07:44.910 361 15525.85 350.66 53196.06 88888.00 2017-12-27 08:07:45.410 361 15525.83 350.59 53196.02 88888.00 2017-12-27 08:07:45.910 361 15525.85 350.53 53195.96 88888.00 2017-12-27 08:07:46.410 361 15525.93 350.55 53196.02 88888.00 2017-12-27 08:07:46.910 361 15525.92 350.57 53196.05 88888.00 2017-12-27 08:07:47.410 361 15525.94 350.59 53196.08 88888.00 2017-12-27 08:07:47.910 361 15525.95 350.60 53196.16 88888.00 2017-12-27 08:07:48.410 361 15525.90 350.60 53196.14 88888.00 2017-12-27 08:07:48.910 361 15525.83 350.59 53196.14 88888.00 2017-12-27 08:07:49.410 361 15525.90 350.56 53196.16 88888.00 2017-12-27 08:07:49.910 361 15525.92 350.56 53196.16 88888.00 2017-12-27 08:07:50.410 361 15525.93 350.55 53196.11 88888.00 2017-12-27 08:07:50.910 361 15525.91 350.57 53196.12 88888.00 2017-12-27 08:07:51.410 361 15525.91 350.57 53196.07 88888.00 2017-12-27 08:07:51.910 361 15525.90 350.55 53196.02 88888.00 2017-12-27 08:07:52.410 361 15525.89 350.58 53195.96 88888.00 2017-12-27 08:07:52.910 361 15525.91 350.57 53196.02 88888.00 2017-12-27 08:07:53.410 361 15525.91 350.51 53196.02 88888.00 2017-12-27 08:07:53.910 361 15525.90 350.56 53195.99 88888.00 2017-12-27 08:07:54.410 361 15525.92 350.56 53196.02 88888.00 2017-12-27 08:07:54.910 361 15525.92 350.56 53196.07 88888.00 2017-12-27 08:07:55.410 361 15525.89 350.53 53196.05 88888.00 2017-12-27 08:07:55.910 361 15525.91 350.53 53196.04 88888.00 2017-12-27 08:07:56.410 361 15525.90 350.53 53196.03 88888.00 2017-12-27 08:07:56.910 361 15525.94 350.53 53196.02 88888.00 2017-12-27 08:07:57.410 361 15525.99 350.51 53196.01 88888.00 2017-12-27 08:07:57.910 361 15525.96 350.54 53195.99 88888.00 2017-12-27 08:07:58.410 361 15525.96 350.54 53196.08 88888.00 2017-12-27 08:07:58.910 361 15525.99 350.53 53196.12 88888.00 2017-12-27 08:07:59.410 361 15526.05 350.50 53196.12 88888.00 2017-12-27 08:07:59.910 361 15526.07 350.50 53196.11 88888.00 2017-12-27 08:08:00.410 361 15526.03 350.49 53196.16 88888.00 2017-12-27 08:08:00.910 361 15526.02 350.50 53196.20 88888.00 2017-12-27 08:08:01.410 361 15526.01 350.50 53196.21 88888.00 2017-12-27 08:08:01.910 361 15526.00 350.54 53196.18 88888.00 2017-12-27 08:08:02.410 361 15526.01 350.53 53196.13 88888.00 2017-12-27 08:08:02.910 361 15525.98 350.55 53196.14 88888.00 2017-12-27 08:08:03.410 361 15525.95 350.53 53196.11 88888.00 2017-12-27 08:08:03.910 361 15525.93 350.51 53196.08 88888.00 2017-12-27 08:08:04.410 361 15525.98 350.51 53196.11 88888.00 2017-12-27 08:08:04.910 361 15525.95 350.54 53196.12 88888.00 2017-12-27 08:08:05.410 361 15525.94 350.54 53196.13 88888.00 2017-12-27 08:08:05.910 361 15525.99 350.54 53196.15 88888.00 2017-12-27 08:08:06.410 361 15525.98 350.51 53196.23 88888.00 2017-12-27 08:08:06.910 361 15525.99 350.49 53196.19 88888.00 2017-12-27 08:08:07.410 361 15526.00 350.48 53196.19 88888.00 2017-12-27 08:08:07.910 361 15526.02 350.47 53196.16 88888.00 2017-12-27 08:08:08.410 361 15525.99 350.50 53196.21 88888.00 2017-12-27 08:08:08.910 361 15526.02 350.50 53196.17 88888.00 2017-12-27 08:08:09.410 361 15526.07 350.53 53196.11 88888.00 2017-12-27 08:08:09.910 361 15526.02 350.54 53196.06 88888.00 2017-12-27 08:08:10.410 361 15526.01 350.50 53196.06 88888.00 2017-12-27 08:08:10.910 361 15526.00 350.53 53196.11 88888.00 2017-12-27 08:08:11.410 361 15526.03 350.55 53196.19 88888.00 2017-12-27 08:08:11.910 361 15526.02 350.55 53196.21 88888.00 2017-12-27 08:08:12.410 361 15526.01 350.50 53196.17 88888.00 2017-12-27 08:08:12.910 361 15526.00 350.49 53196.14 88888.00 2017-12-27 08:08:13.410 361 15525.99 350.46 53196.16 88888.00 2017-12-27 08:08:13.910 361 15525.99 350.48 53196.19 88888.00 2017-12-27 08:08:14.410 361 15525.95 350.47 53196.21 88888.00 2017-12-27 08:08:14.910 361 15525.98 350.53 53196.20 88888.00 2017-12-27 08:08:15.411 361 15525.99 350.50 53196.19 88888.00 2017-12-27 08:08:15.911 361 15526.01 350.47 53196.18 88888.00 2017-12-27 08:08:16.411 361 15526.03 350.49 53196.23 88888.00 2017-12-27 08:08:16.911 361 15526.01 350.51 53196.19 88888.00 2017-12-27 08:08:17.411 361 15526.04 350.56 53196.09 88888.00 2017-12-27 08:08:17.911 361 15526.05 350.56 53196.06 88888.00 2017-12-27 08:08:18.411 361 15526.05 350.55 53196.14 88888.00 2017-12-27 08:08:18.911 361 15526.03 350.58 53196.17 88888.00 2017-12-27 08:08:19.411 361 15526.04 350.62 53196.18 88888.00 2017-12-27 08:08:19.911 361 15526.09 350.59 53196.16 88888.00 2017-12-27 08:08:20.411 361 15526.08 350.56 53196.15 88888.00 2017-12-27 08:08:20.911 361 15526.07 350.55 53196.09 88888.00 2017-12-27 08:08:21.411 361 15526.04 350.54 53196.11 88888.00 2017-12-27 08:08:21.911 361 15526.01 350.53 53196.19 88888.00 2017-12-27 08:08:22.411 361 15526.02 350.51 53196.23 88888.00 2017-12-27 08:08:22.911 361 15526.11 350.56 53196.26 88888.00 2017-12-27 08:08:23.411 361 15526.09 350.54 53196.21 88888.00 2017-12-27 08:08:23.911 361 15526.04 350.58 53196.21 88888.00 2017-12-27 08:08:24.411 361 15526.05 350.58 53196.22 88888.00 2017-12-27 08:08:24.911 361 15526.11 350.59 53196.22 88888.00 2017-12-27 08:08:25.411 361 15526.14 350.62 53196.16 88888.00 2017-12-27 08:08:25.911 361 15526.18 350.59 53196.18 88888.00 2017-12-27 08:08:26.411 361 15526.17 350.54 53196.20 88888.00 2017-12-27 08:08:26.911 361 15526.13 350.54 53196.19 88888.00 2017-12-27 08:08:27.411 361 15526.13 350.56 53196.20 88888.00 2017-12-27 08:08:27.911 361 15526.12 350.57 53196.15 88888.00 2017-12-27 08:08:28.411 361 15526.16 350.58 53196.17 88888.00 2017-12-27 08:08:28.911 361 15526.14 350.59 53196.18 88888.00 2017-12-27 08:08:29.411 361 15526.19 350.62 53196.18 88888.00 2017-12-27 08:08:29.911 361 15526.19 350.60 53196.20 88888.00 2017-12-27 08:08:30.411 361 15526.13 350.58 53196.17 88888.00 2017-12-27 08:08:30.911 361 15526.11 350.57 53196.19 88888.00 2017-12-27 08:08:31.411 361 15526.12 350.60 53196.15 88888.00 2017-12-27 08:08:31.911 361 15526.19 350.57 53196.14 88888.00 2017-12-27 08:08:32.411 361 15526.19 350.57 53196.12 88888.00 2017-12-27 08:08:32.911 361 15526.16 350.59 53196.11 88888.00 2017-12-27 08:08:33.411 361 15526.18 350.57 53196.12 88888.00 2017-12-27 08:08:33.911 361 15526.23 350.60 53196.15 88888.00 2017-12-27 08:08:34.411 361 15526.20 350.59 53196.14 88888.00 2017-12-27 08:08:34.911 361 15526.19 350.58 53196.12 88888.00 2017-12-27 08:08:35.411 361 15526.23 350.54 53196.11 88888.00 2017-12-27 08:08:35.911 361 15526.28 350.54 53196.18 88888.00 2017-12-27 08:08:36.411 361 15526.28 350.54 53196.16 88888.00 2017-12-27 08:08:36.911 361 15526.22 350.54 53196.14 88888.00 2017-12-27 08:08:37.411 361 15526.19 350.54 53196.15 88888.00 2017-12-27 08:08:37.911 361 15526.19 350.53 53196.15 88888.00 2017-12-27 08:08:38.411 361 15526.22 350.56 53196.16 88888.00 2017-12-27 08:08:38.911 361 15526.20 350.54 53196.14 88888.00 2017-12-27 08:08:39.411 361 15526.21 350.56 53196.15 88888.00 2017-12-27 08:08:39.911 361 15526.23 350.57 53196.16 88888.00 2017-12-27 08:08:40.411 361 15526.22 350.57 53196.15 88888.00 2017-12-27 08:08:40.911 361 15526.20 350.50 53196.15 88888.00 2017-12-27 08:08:41.411 361 15526.20 350.48 53196.17 88888.00 2017-12-27 08:08:41.911 361 15526.22 350.50 53196.14 88888.00 2017-12-27 08:08:42.411 361 15526.22 350.50 53196.11 88888.00 2017-12-27 08:08:42.911 361 15526.22 350.51 53196.12 88888.00 2017-12-27 08:08:43.411 361 15526.23 350.53 53196.08 88888.00 2017-12-27 08:08:43.911 361 15526.23 350.55 53196.05 88888.00 2017-12-27 08:08:44.411 361 15526.28 350.51 53195.99 88888.00 2017-12-27 08:08:44.911 361 15526.34 350.49 53196.06 88888.00 2017-12-27 08:08:45.411 361 15526.34 350.55 53196.06 88888.00 2017-12-27 08:08:45.911 361 15526.30 350.56 53196.04 88888.00 2017-12-27 08:08:46.411 361 15526.30 350.57 53196.04 88888.00 2017-12-27 08:08:46.911 361 15526.28 350.57 53196.05 88888.00 2017-12-27 08:08:47.411 361 15526.30 350.60 53196.13 88888.00 2017-12-27 08:08:47.911 361 15526.38 350.59 53196.15 88888.00 2017-12-27 08:08:48.411 361 15526.38 350.58 53196.18 88888.00 2017-12-27 08:08:48.911 361 15526.36 350.57 53196.13 88888.00 2017-12-27 08:08:49.411 361 15526.31 350.56 53196.09 88888.00 2017-12-27 08:08:49.911 361 15526.35 350.58 53196.11 88888.00 2017-12-27 08:08:50.411 361 15526.34 350.57 53196.06 88888.00 2017-12-27 08:08:50.911 361 15526.37 350.56 53196.07 88888.00 2017-12-27 08:08:51.411 361 15526.39 350.55 53196.16 88888.00 2017-12-27 08:08:51.911 361 15526.39 350.54 53196.14 88888.00 2017-12-27 08:08:52.411 361 15526.40 350.57 53196.17 88888.00 2017-12-27 08:08:52.911 361 15526.38 350.60 53196.16 88888.00 2017-12-27 08:08:53.411 361 15526.37 350.59 53196.09 88888.00 2017-12-27 08:08:53.911 361 15526.38 350.59 53196.08 88888.00 2017-12-27 08:08:54.411 361 15526.39 350.60 53196.07 88888.00 2017-12-27 08:08:54.911 361 15526.40 350.62 53196.08 88888.00 2017-12-27 08:08:55.411 361 15526.41 350.58 53196.14 88888.00 2017-12-27 08:08:55.911 361 15526.40 350.57 53196.12 88888.00 2017-12-27 08:08:56.411 361 15526.37 350.56 53196.04 88888.00 2017-12-27 08:08:56.911 361 15526.41 350.56 53195.97 88888.00 2017-12-27 08:08:57.411 361 15526.41 350.55 53196.00 88888.00 2017-12-27 08:08:57.911 361 15526.46 350.53 53195.98 88888.00 2017-12-27 08:08:58.411 361 15526.43 350.53 53196.07 88888.00 2017-12-27 08:08:58.911 361 15526.41 350.51 53196.08 88888.00 2017-12-27 08:08:59.411 361 15526.36 350.50 53196.07 88888.00 2017-12-27 08:08:59.911 361 15526.38 350.50 53196.12 88888.00 2017-12-27 08:09:00.411 361 15526.36 350.53 53196.13 88888.00 2017-12-27 08:09:00.911 361 15526.35 350.54 53196.14 88888.00 2017-12-27 08:09:01.411 361 15526.39 350.51 53196.15 88888.00 2017-12-27 08:09:01.911 361 15526.46 350.50 53196.16 88888.00 2017-12-27 08:09:02.411 361 15526.45 350.54 53196.18 88888.00 2017-12-27 08:09:02.911 361 15526.45 350.55 53196.15 88888.00 2017-12-27 08:09:03.411 361 15526.44 350.55 53196.11 88888.00 2017-12-27 08:09:03.911 361 15526.45 350.56 53196.12 88888.00 2017-12-27 08:09:04.411 361 15526.38 350.57 53196.09 88888.00 2017-12-27 08:09:04.911 361 15526.41 350.54 53196.04 88888.00 2017-12-27 08:09:05.411 361 15526.46 350.51 53196.05 88888.00 2017-12-27 08:09:05.911 361 15526.46 350.49 53196.02 88888.00 2017-12-27 08:09:06.411 361 15526.44 350.48 53196.04 88888.00 2017-12-27 08:09:06.911 361 15526.45 350.51 53196.09 88888.00 2017-12-27 08:09:07.411 361 15526.44 350.54 53196.05 88888.00 2017-12-27 08:09:07.911 361 15526.41 350.51 53196.03 88888.00 2017-12-27 08:09:08.411 361 15526.44 350.48 53196.04 88888.00 2017-12-27 08:09:08.911 361 15526.44 350.49 53195.99 88888.00 2017-12-27 08:09:09.411 361 15526.44 350.51 53195.96 88888.00 2017-12-27 08:09:09.911 361 15526.44 350.49 53196.03 88888.00 2017-12-27 08:09:10.411 361 15526.44 350.54 53196.04 88888.00 2017-12-27 08:09:10.911 361 15526.46 350.58 53196.06 88888.00 2017-12-27 08:09:11.411 361 15526.46 350.51 53196.06 88888.00 2017-12-27 08:09:11.911 361 15526.45 350.48 53196.09 88888.00 2017-12-27 08:09:12.411 361 15526.43 350.51 53196.09 88888.00 2017-12-27 08:09:12.911 361 15526.45 350.53 53196.04 88888.00 2017-12-27 08:09:13.411 361 15526.45 350.51 53196.05 88888.00 2017-12-27 08:09:13.911 361 15526.49 350.49 53196.04 88888.00 2017-12-27 08:09:14.411 361 15526.47 350.49 53196.01 88888.00 2017-12-27 08:09:14.911 361 15526.43 350.51 53196.01 88888.00 2017-12-27 08:09:15.411 361 15526.40 350.51 53196.05 88888.00 2017-12-27 08:09:15.911 361 15526.38 350.49 53196.06 88888.00 2017-12-27 08:09:16.411 361 15526.38 350.56 53196.13 88888.00 2017-12-27 08:09:16.911 361 15526.45 350.57 53196.13 88888.00 2017-12-27 08:09:17.411 361 15526.44 350.56 53196.13 88888.00 2017-12-27 08:09:17.911 361 15526.38 350.50 53196.07 88888.00 2017-12-27 08:09:18.411 361 15526.37 350.56 53196.06 88888.00 2017-12-27 08:09:18.911 361 15526.32 350.62 53196.11 88888.00 2017-12-27 08:09:19.411 361 15526.31 350.55 53196.06 88888.00 2017-12-27 08:09:19.911 361 15526.36 350.54 53196.05 88888.00 2017-12-27 08:09:20.411 361 15526.44 350.51 53196.01 88888.00 2017-12-27 08:09:20.911 361 15526.44 350.50 53195.95 88888.00 2017-12-27 08:09:21.411 361 15526.43 350.45 53195.97 88888.00 2017-12-27 08:09:21.911 361 15526.37 350.46 53195.97 88888.00 2017-12-27 08:09:22.411 361 15526.40 350.47 53195.99 88888.00 2017-12-27 08:09:22.911 361 15526.43 350.46 53196.03 88888.00 2017-12-27 08:09:23.411 361 15526.46 350.48 53196.02 88888.00 2017-12-27 08:09:23.911 361 15526.45 350.47 53195.99 88888.00 2017-12-27 08:09:24.411 361 15526.49 350.46 53195.98 88888.00 2017-12-27 08:09:24.911 361 15526.50 350.48 53195.98 88888.00 2017-12-27 08:09:25.411 361 15526.52 350.46 53196.03 88888.00 2017-12-27 08:09:25.911 361 15526.49 350.45 53196.00 88888.00 2017-12-27 08:09:26.411 361 15526.50 350.41 53195.96 88888.00 2017-12-27 08:09:26.911 361 15526.48 350.41 53196.02 88888.00 2017-12-27 08:09:27.411 361 15526.54 350.45 53196.00 88888.00 2017-12-27 08:09:27.911 361 15526.56 350.39 53195.99 88888.00 2017-12-27 08:09:28.411 361 15526.54 350.42 53196.04 88888.00 2017-12-27 08:09:28.911 361 15526.50 350.49 53196.01 88888.00 2017-12-27 08:09:29.411 361 15526.49 350.42 53195.93 88888.00 2017-12-27 08:09:29.911 361 15526.48 350.41 53195.89 88888.00 2017-12-27 08:09:30.411 361 15526.48 350.45 53195.93 88888.00 2017-12-27 08:09:30.911 361 15526.47 350.44 53195.89 88888.00 2017-12-27 08:09:31.411 361 15526.49 350.41 53195.92 88888.00 2017-12-27 08:09:31.911 361 15526.47 350.42 53195.91 88888.00 2017-12-27 08:09:32.411 361 15526.50 350.44 53195.93 88888.00 2017-12-27 08:09:32.911 361 15526.48 350.41 53195.89 88888.00 2017-12-27 08:09:33.411 361 15526.50 350.44 53195.93 88888.00 2017-12-27 08:09:33.911 361 15526.48 350.42 53195.96 88888.00 2017-12-27 08:09:34.411 361 15526.53 350.38 53195.96 88888.00 2017-12-27 08:09:34.911 361 15526.54 350.42 53195.91 88888.00 2017-12-27 08:09:35.411 361 15526.53 350.45 53195.94 88888.00 2017-12-27 08:09:35.911 361 15526.57 350.41 53195.96 88888.00 2017-12-27 08:09:36.411 361 15526.56 350.41 53195.95 88888.00 2017-12-27 08:09:36.911 361 15526.54 350.44 53195.94 88888.00 2017-12-27 08:09:37.411 361 15526.57 350.47 53195.97 88888.00 2017-12-27 08:09:37.911 361 15526.56 350.47 53195.95 88888.00 2017-12-27 08:09:38.411 361 15526.56 350.42 53195.91 88888.00 2017-12-27 08:09:38.911 361 15526.55 350.42 53195.91 88888.00 2017-12-27 08:09:39.411 361 15526.54 350.42 53195.93 88888.00 2017-12-27 08:09:39.911 361 15526.52 350.45 53195.94 88888.00 2017-12-27 08:09:40.411 361 15526.48 350.49 53195.97 88888.00 2017-12-27 08:09:40.911 361 15526.49 350.48 53195.96 88888.00 2017-12-27 08:09:41.411 361 15526.49 350.50 53195.96 88888.00 2017-12-27 08:09:41.911 361 15526.55 350.48 53195.99 88888.00 2017-12-27 08:09:42.411 361 15526.54 350.46 53195.98 88888.00 2017-12-27 08:09:42.911 361 15526.55 350.47 53195.93 88888.00 2017-12-27 08:09:43.411 361 15526.55 350.50 53195.96 88888.00 2017-12-27 08:09:43.911 361 15526.54 350.50 53195.96 88888.00 2017-12-27 08:09:44.411 361 15526.55 350.46 53195.91 88888.00 2017-12-27 08:09:44.911 361 15526.53 350.48 53195.92 88888.00 2017-12-27 08:09:45.411 361 15526.56 350.47 53195.94 88888.00 2017-12-27 08:09:45.911 361 15526.65 350.48 53195.98 88888.00 2017-12-27 08:09:46.411 361 15526.62 350.48 53196.00 88888.00 2017-12-27 08:09:46.911 361 15526.61 350.47 53196.02 88888.00 2017-12-27 08:09:47.411 361 15526.62 350.49 53195.98 88888.00 2017-12-27 08:09:47.911 361 15526.56 350.51 53195.96 88888.00 2017-12-27 08:09:48.411 361 15526.55 350.54 53195.96 88888.00 2017-12-27 08:09:48.911 361 15526.57 350.51 53195.99 88888.00 2017-12-27 08:09:49.411 361 15526.61 350.51 53195.96 88888.00 2017-12-27 08:09:49.911 361 15526.56 350.55 53195.94 88888.00 2017-12-27 08:09:50.411 361 15526.55 350.53 53195.92 88888.00 2017-12-27 08:09:50.911 361 15526.58 350.51 53195.98 88888.00 2017-12-27 08:09:51.411 361 15526.63 350.49 53195.97 88888.00 2017-12-27 08:09:51.911 361 15526.62 350.51 53195.98 88888.00 2017-12-27 08:09:52.411 361 15526.63 350.53 53196.00 88888.00 2017-12-27 08:09:52.911 361 15526.61 350.55 53195.98 88888.00 2017-12-27 08:09:53.411 361 15526.57 350.55 53195.94 88888.00 2017-12-27 08:09:53.911 361 15526.52 350.54 53195.96 88888.00 2017-12-27 08:09:54.411 361 15526.56 350.55 53195.98 88888.00 2017-12-27 08:09:54.911 361 15526.53 350.54 53196.01 88888.00 2017-12-27 08:09:55.411 361 15526.49 350.53 53195.97 88888.00 2017-12-27 08:09:55.911 361 15526.57 350.53 53195.96 88888.00 2017-12-27 08:09:56.411 361 15526.54 350.54 53195.94 88888.00 2017-12-27 08:09:56.911 361 15526.55 350.59 53195.93 88888.00 2017-12-27 08:09:57.411 361 15526.55 350.57 53195.98 88888.00 2017-12-27 08:09:57.911 361 15526.57 350.50 53196.01 88888.00 2017-12-27 08:09:58.411 361 15526.64 350.48 53195.97 88888.00 2017-12-27 08:09:58.911 361 15526.65 350.50 53195.99 88888.00 2017-12-27 08:09:59.411 361 15526.59 350.54 53196.00 88888.00 2017-12-27 08:09:59.911 361 15526.61 350.57 53196.03 88888.00 2017-12-27 08:10:00.411 361 15526.61 350.53 53196.06 88888.00 2017-12-27 08:10:00.911 361 15526.56 350.50 53196.11 88888.00 2017-12-27 08:10:01.411 361 15526.54 350.53 53196.05 88888.00 2017-12-27 08:10:01.911 361 15526.58 350.49 53196.04 88888.00 2017-12-27 08:10:02.411 361 15526.62 350.51 53196.06 88888.00 2017-12-27 08:10:02.911 361 15526.62 350.50 53196.02 88888.00 2017-12-27 08:10:03.411 361 15526.56 350.49 53196.00 88888.00 2017-12-27 08:10:03.911 361 15526.57 350.50 53195.99 88888.00 2017-12-27 08:10:04.411 361 15526.58 350.48 53196.01 88888.00 2017-12-27 08:10:04.911 361 15526.53 350.50 53196.01 88888.00 2017-12-27 08:10:05.411 361 15526.53 350.56 53195.96 88888.00 2017-12-27 08:10:05.911 361 15526.57 350.53 53195.97 88888.00 2017-12-27 08:10:06.411 361 15526.63 350.51 53196.04 88888.00 2017-12-27 08:10:06.911 361 15526.62 350.58 53196.02 88888.00 2017-12-27 08:10:07.411 361 15526.58 350.58 53195.98 88888.00 2017-12-27 08:10:07.911 361 15526.55 350.53 53196.03 88888.00 2017-12-27 08:10:08.411 361 15526.62 350.50 53196.02 88888.00 2017-12-27 08:10:08.911 361 15526.58 350.51 53196.00 88888.00 2017-12-27 08:10:09.411 361 15526.57 350.55 53196.06 88888.00 2017-12-27 08:10:09.911 361 15526.57 350.55 53196.06 88888.00 2017-12-27 08:10:10.411 361 15526.57 350.56 53196.04 88888.00 2017-12-27 08:10:10.911 361 15526.61 350.54 53195.99 88888.00 2017-12-27 08:10:11.411 361 15526.58 350.53 53195.91 88888.00 2017-12-27 08:10:11.911 361 15526.62 350.54 53195.89 88888.00 2017-12-27 08:10:12.411 361 15526.62 350.53 53195.92 88888.00 2017-12-27 08:10:12.911 361 15526.62 350.54 53195.91 88888.00 2017-12-27 08:10:13.411 361 15526.65 350.55 53195.93 88888.00 2017-12-27 08:10:13.911 361 15526.64 350.51 53195.94 88888.00 2017-12-27 08:10:14.411 361 15526.66 350.51 53195.92 88888.00 2017-12-27 08:10:14.911 361 15526.71 350.51 53195.91 88888.00 2017-12-27 08:10:15.411 361 15526.66 350.49 53195.86 88888.00 2017-12-27 08:10:15.911 361 15526.64 350.56 53195.89 88888.00 2017-12-27 08:10:16.411 361 15526.64 350.55 53195.93 88888.00 2017-12-27 08:10:16.911 361 15526.64 350.54 53195.94 88888.00 2017-12-27 08:10:17.411 361 15526.66 350.55 53195.89 88888.00 2017-12-27 08:10:17.911 361 15526.67 350.53 53195.87 88888.00 2017-12-27 08:10:18.411 361 15526.67 350.51 53195.89 88888.00 2017-12-27 08:10:18.911 361 15526.70 350.51 53195.93 88888.00 2017-12-27 08:10:19.411 361 15526.66 350.51 53195.93 88888.00 2017-12-27 08:10:19.911 361 15526.64 350.50 53195.88 88888.00 2017-12-27 08:10:20.411 361 15526.59 350.47 53195.89 88888.00 2017-12-27 08:10:20.911 361 15526.56 350.49 53195.91 88888.00 2017-12-27 08:10:21.411 361 15526.58 350.55 53195.89 88888.00 2017-12-27 08:10:21.911 361 15526.64 350.55 53195.93 88888.00 2017-12-27 08:10:22.411 361 15526.66 350.55 53195.97 88888.00 2017-12-27 08:10:22.911 361 15526.70 350.55 53195.97 88888.00 2017-12-27 08:10:23.411 361 15526.73 350.53 53195.92 88888.00 2017-12-27 08:10:23.911 361 15526.68 350.49 53195.89 88888.00 2017-12-27 08:10:24.411 361 15526.67 350.50 53195.89 88888.00 2017-12-27 08:10:24.911 361 15526.72 350.48 53195.87 88888.00 2017-12-27 08:10:25.411 361 15526.67 350.51 53195.88 88888.00 2017-12-27 08:10:25.911 361 15526.62 350.49 53195.88 88888.00 2017-12-27 08:10:26.411 361 15526.61 350.49 53195.84 88888.00 2017-12-27 08:10:26.911 361 15526.62 350.49 53195.84 88888.00 2017-12-27 08:10:27.411 361 15526.62 350.51 53195.87 88888.00 2017-12-27 08:10:27.911 361 15526.64 350.54 53195.86 88888.00 2017-12-27 08:10:28.411 361 15526.59 350.55 53195.82 88888.00 2017-12-27 08:10:28.911 361 15526.62 350.54 53195.81 88888.00 2017-12-27 08:10:29.411 361 15526.57 350.51 53195.87 88888.00 2017-12-27 08:10:29.911 361 15526.57 350.50 53195.87 88888.00 2017-12-27 08:10:30.411 361 15526.61 350.50 53195.91 88888.00 2017-12-27 08:10:30.911 361 15526.64 350.53 53195.91 88888.00 2017-12-27 08:10:31.411 361 15526.64 350.47 53195.88 88888.00 2017-12-27 08:10:31.911 361 15526.61 350.47 53195.91 88888.00 2017-12-27 08:10:32.411 361 15526.61 350.46 53195.97 88888.00 2017-12-27 08:10:32.911 361 15526.61 350.47 53195.97 88888.00 2017-12-27 08:10:33.411 361 15526.58 350.48 53195.96 88888.00 2017-12-27 08:10:33.911 361 15526.63 350.55 53195.98 88888.00 2017-12-27 08:10:34.411 361 15526.66 350.51 53195.99 88888.00 2017-12-27 08:10:34.911 361 15526.61 350.49 53196.02 88888.00 2017-12-27 08:10:35.411 361 15526.58 350.53 53196.00 88888.00 2017-12-27 08:10:35.911 361 15526.55 350.53 53196.00 88888.00 2017-12-27 08:10:36.411 361 15526.58 350.49 53195.98 88888.00 2017-12-27 08:10:36.911 361 15526.55 350.47 53196.03 88888.00 2017-12-27 08:10:37.411 361 15526.47 350.47 53196.04 88888.00 2017-12-27 08:10:37.911 361 15526.47 350.45 53196.03 88888.00 2017-12-27 08:10:38.411 361 15526.46 350.46 53195.95 88888.00 2017-12-27 08:10:38.911 361 15526.49 350.49 53195.89 88888.00 2017-12-27 08:10:39.411 361 15526.48 350.48 53195.93 88888.00 2017-12-27 08:10:39.911 361 15526.46 350.47 53195.93 88888.00 2017-12-27 08:10:40.411 361 15526.43 350.47 53195.89 88888.00 2017-12-27 08:10:40.911 361 15526.45 350.45 53195.86 88888.00 2017-12-27 08:10:41.411 361 15526.48 350.46 53195.86 88888.00 2017-12-27 08:10:41.911 361 15526.53 350.51 53195.85 88888.00 2017-12-27 08:10:42.411 361 15526.57 350.55 53195.81 88888.00 2017-12-27 08:10:42.911 361 15526.58 350.56 53195.84 88888.00 2017-12-27 08:10:43.411 361 15526.57 350.51 53195.81 88888.00 2017-12-27 08:10:43.911 361 15526.59 350.47 53195.83 88888.00 2017-12-27 08:10:44.411 361 15526.58 350.46 53195.86 88888.00 2017-12-27 08:10:44.911 361 15526.54 350.45 53195.88 88888.00 2017-12-27 08:10:45.411 361 15526.49 350.45 53195.89 88888.00 2017-12-27 08:10:45.911 361 15526.49 350.44 53195.91 88888.00 2017-12-27 08:10:46.411 361 15526.52 350.47 53195.88 88888.00 2017-12-27 08:10:46.911 361 15526.50 350.46 53195.87 88888.00 2017-12-27 08:10:47.411 361 15526.48 350.40 53195.93 88888.00 2017-12-27 08:10:47.911 361 15526.48 350.39 53195.98 88888.00 2017-12-27 08:10:48.411 361 15526.47 350.42 53196.01 88888.00 2017-12-27 08:10:48.911 361 15526.49 350.39 53195.96 88888.00 2017-12-27 08:10:49.411 361 15526.47 350.39 53195.95 88888.00 2017-12-27 08:10:49.911 361 15526.49 350.40 53195.91 88888.00 2017-12-27 08:10:50.411 361 15526.52 350.42 53195.87 88888.00 2017-12-27 08:10:50.911 361 15526.52 350.45 53195.86 88888.00 2017-12-27 08:10:51.411 361 15526.53 350.47 53195.86 88888.00 2017-12-27 08:10:51.911 361 15526.48 350.49 53195.89 88888.00 2017-12-27 08:10:52.411 361 15526.49 350.47 53195.87 88888.00 2017-12-27 08:10:52.911 361 15526.47 350.45 53195.91 88888.00 2017-12-27 08:10:53.411 361 15526.45 350.44 53195.85 88888.00 2017-12-27 08:10:53.911 361 15526.43 350.42 53195.83 88888.00 2017-12-27 08:10:54.411 361 15526.47 350.42 53195.85 88888.00 2017-12-27 08:10:54.911 361 15526.46 350.46 53195.84 88888.00 2017-12-27 08:10:55.411 361 15526.50 350.41 53195.79 88888.00 2017-12-27 08:10:55.911 361 15526.49 350.38 53195.77 88888.00 2017-12-27 08:10:56.411 361 15526.45 350.42 53195.80 88888.00 2017-12-27 08:10:56.911 361 15526.47 350.42 53195.83 88888.00 2017-12-27 08:10:57.411 361 15526.40 350.40 53195.85 88888.00 2017-12-27 08:10:57.911 361 15526.40 350.41 53195.85 88888.00 2017-12-27 08:10:58.411 361 15526.47 350.39 53195.85 88888.00 2017-12-27 08:10:58.911 361 15526.48 350.41 53195.85 88888.00 2017-12-27 08:10:59.411 361 15526.49 350.41 53195.89 88888.00 2017-12-27 08:10:59.911 361 15526.50 350.44 53195.89 88888.00 2017-12-27 08:11:00.411 361 15526.56 350.46 53195.92 88888.00 2017-12-27 08:11:00.911 361 15526.54 350.48 53195.87 88888.00 2017-12-27 08:11:01.411 361 15526.46 350.46 53195.85 88888.00 2017-12-27 08:11:01.911 361 15526.47 350.42 53195.83 88888.00 2017-12-27 08:11:02.411 361 15526.48 350.41 53195.80 88888.00 2017-12-27 08:11:02.911 361 15526.43 350.40 53195.81 88888.00 2017-12-27 08:11:03.411 361 15526.46 350.39 53195.83 88888.00 2017-12-27 08:11:03.911 361 15526.50 350.42 53195.81 88888.00 2017-12-27 08:11:04.411 361 15526.52 350.44 53195.83 88888.00 2017-12-27 08:11:04.911 361 15526.53 350.42 53195.82 88888.00 2017-12-27 08:11:05.411 361 15526.49 350.39 53195.82 88888.00 2017-12-27 08:11:05.911 361 15526.47 350.39 53195.78 88888.00 2017-12-27 08:11:06.411 361 15526.46 350.40 53195.76 88888.00 2017-12-27 08:11:06.911 361 15526.46 350.39 53195.74 88888.00 2017-12-27 08:11:07.411 361 15526.49 350.41 53195.72 88888.00 2017-12-27 08:11:07.911 361 15526.52 350.41 53195.69 88888.00 2017-12-27 08:11:08.411 361 15526.48 350.42 53195.74 88888.00 2017-12-27 08:11:08.911 361 15526.47 350.44 53195.75 88888.00 2017-12-27 08:11:09.411 361 15526.46 350.45 53195.79 88888.00 2017-12-27 08:11:09.911 361 15526.45 350.41 53195.85 88888.00 2017-12-27 08:11:10.411 361 15526.47 350.40 53195.82 88888.00 2017-12-27 08:11:10.911 361 15526.50 350.42 53195.78 88888.00 2017-12-27 08:11:11.411 361 15526.53 350.42 53195.84 88888.00 2017-12-27 08:11:11.911 361 15526.44 350.45 53195.85 88888.00 2017-12-27 08:11:12.411 361 15526.44 350.47 53195.83 88888.00 2017-12-27 08:11:12.911 361 15526.45 350.49 53195.84 88888.00 2017-12-27 08:11:13.411 361 15526.45 350.50 53195.77 88888.00 2017-12-27 08:11:13.911 361 15526.44 350.46 53195.78 88888.00 2017-12-27 08:11:14.411 361 15526.39 350.49 53195.81 88888.00 2017-12-27 08:11:14.911 361 15526.38 350.49 53195.82 88888.00 2017-12-27 08:11:15.411 361 15526.41 350.48 53195.82 88888.00 2017-12-27 08:11:15.911 361 15526.41 350.51 53195.79 88888.00 2017-12-27 08:11:16.411 361 15526.40 350.50 53195.83 88888.00 2017-12-27 08:11:16.911 361 15526.40 350.51 53195.84 88888.00 2017-12-27 08:11:17.411 361 15526.39 350.50 53195.81 88888.00 2017-12-27 08:11:17.911 361 15526.38 350.46 53195.79 88888.00 2017-12-27 08:11:18.411 361 15526.38 350.46 53195.72 88888.00 2017-12-27 08:11:18.911 361 15526.37 350.46 53195.73 88888.00 2017-12-27 08:11:19.411 361 15526.35 350.49 53195.77 88888.00 2017-12-27 08:11:19.911 361 15526.28 350.51 53195.78 88888.00 2017-12-27 08:11:20.411 361 15526.30 350.53 53195.79 88888.00 2017-12-27 08:11:20.911 361 15526.31 350.53 53195.81 88888.00 2017-12-27 08:11:21.411 361 15526.34 350.56 53195.80 88888.00 2017-12-27 08:11:21.911 361 15526.35 350.59 53195.81 88888.00 2017-12-27 08:11:22.411 361 15526.37 350.55 53195.83 88888.00 2017-12-27 08:11:22.911 361 15526.36 350.55 53195.79 88888.00 2017-12-27 08:11:23.411 361 15526.35 350.56 53195.82 88888.00 2017-12-27 08:11:23.911 361 15526.37 350.55 53195.86 88888.00 2017-12-27 08:11:24.411 361 15526.31 350.51 53195.85 88888.00 2017-12-27 08:11:24.911 361 15526.30 350.53 53195.82 88888.00 2017-12-27 08:11:25.411 361 15526.32 350.51 53195.84 88888.00 2017-12-27 08:11:25.911 361 15526.27 350.54 53195.78 88888.00 2017-12-27 08:11:26.411 361 15526.27 350.56 53195.76 88888.00 2017-12-27 08:11:26.911 361 15526.30 350.57 53195.78 88888.00 2017-12-27 08:11:27.411 361 15526.29 350.55 53195.76 88888.00 2017-12-27 08:11:27.911 361 15526.29 350.56 53195.77 88888.00 2017-12-27 08:11:28.411 361 15526.27 350.60 53195.80 88888.00 2017-12-27 08:11:28.911 361 15526.28 350.63 53195.80 88888.00 2017-12-27 08:11:29.411 361 15526.28 350.63 53195.81 88888.00 2017-12-27 08:11:29.911 361 15526.25 350.60 53195.75 88888.00 2017-12-27 08:11:30.411 361 15526.26 350.59 53195.73 88888.00 2017-12-27 08:11:30.911 361 15526.29 350.57 53195.74 88888.00 2017-12-27 08:11:31.411 361 15526.23 350.59 53195.74 88888.00 2017-12-27 08:11:31.911 361 15526.25 350.59 53195.80 88888.00 2017-12-27 08:11:32.411 361 15526.27 350.64 53195.84 88888.00 2017-12-27 08:11:32.911 361 15526.25 350.65 53195.86 88888.00 2017-12-27 08:11:33.411 361 15526.29 350.64 53195.88 88888.00 2017-12-27 08:11:33.911 361 15526.28 350.64 53195.85 88888.00 2017-12-27 08:11:34.411 361 15526.28 350.64 53195.88 88888.00 2017-12-27 08:11:34.911 361 15526.29 350.68 53195.92 88888.00 2017-12-27 08:11:35.411 361 15526.32 350.65 53195.92 88888.00 2017-12-27 08:11:35.911 361 15526.31 350.65 53195.87 88888.00 2017-12-27 08:11:36.411 361 15526.29 350.67 53195.86 88888.00 2017-12-27 08:11:36.911 361 15526.26 350.68 53195.88 88888.00 2017-12-27 08:11:37.411 361 15526.28 350.70 53195.82 88888.00 2017-12-27 08:11:37.911 361 15526.26 350.68 53195.81 88888.00 2017-12-27 08:11:38.411 361 15526.26 350.70 53195.88 88888.00 2017-12-27 08:11:38.911 361 15526.20 350.72 53195.86 88888.00 2017-12-27 08:11:39.411 361 15526.19 350.71 53195.83 88888.00 2017-12-27 08:11:39.911 361 15526.22 350.70 53195.85 88888.00 2017-12-27 08:11:40.411 361 15526.29 350.73 53195.85 88888.00 2017-12-27 08:11:40.911 361 15526.28 350.76 53195.82 88888.00 2017-12-27 08:11:41.411 361 15526.28 350.76 53195.74 88888.00 2017-12-27 08:11:41.911 361 15526.30 350.79 53195.72 88888.00 2017-12-27 08:11:42.411 361 15526.23 350.77 53195.67 88888.00 2017-12-27 08:11:42.911 361 15526.22 350.77 53195.74 88888.00 2017-12-27 08:11:43.411 361 15526.27 350.80 53195.78 88888.00 2017-12-27 08:11:43.911 361 15526.28 350.82 53195.79 88888.00 2017-12-27 08:11:44.411 361 15526.26 350.82 53195.87 88888.00 2017-12-27 08:11:44.911 361 15526.25 350.82 53195.84 88888.00 2017-12-27 08:11:45.411 361 15526.23 350.82 53195.83 88888.00 2017-12-27 08:11:45.911 361 15526.25 350.81 53195.82 88888.00 2017-12-27 08:11:46.411 361 15526.22 350.77 53195.85 88888.00 2017-12-27 08:11:46.911 361 15526.20 350.79 53195.82 88888.00 2017-12-27 08:11:47.411 361 15526.25 350.84 53195.79 88888.00 2017-12-27 08:11:47.911 361 15526.25 350.88 53195.78 88888.00 2017-12-27 08:11:48.411 361 15526.25 350.85 53195.73 88888.00 2017-12-27 08:11:48.911 361 15526.25 350.87 53195.73 88888.00 2017-12-27 08:11:49.411 361 15526.22 350.88 53195.72 88888.00 2017-12-27 08:11:49.911 361 15526.29 350.89 53195.72 88888.00 2017-12-27 08:11:50.411 361 15526.28 350.93 53195.74 88888.00 2017-12-27 08:11:50.911 361 15526.27 350.90 53195.73 88888.00 2017-12-27 08:11:51.411 361 15526.28 350.88 53195.72 88888.00 2017-12-27 08:11:51.911 361 15526.26 350.90 53195.73 88888.00 2017-12-27 08:11:52.411 361 15526.29 350.87 53195.76 88888.00 2017-12-27 08:11:52.911 361 15526.30 350.85 53195.76 88888.00 2017-12-27 08:11:53.411 361 15526.26 350.90 53195.74 88888.00 2017-12-27 08:11:53.911 361 15526.23 350.90 53195.61 88888.00 2017-12-27 08:11:54.411 361 15526.27 350.92 53195.59 88888.00 2017-12-27 08:11:54.911 361 15526.31 350.92 53195.68 88888.00 2017-12-27 08:11:55.411 361 15526.30 350.90 53195.77 88888.00 2017-12-27 08:11:55.911 361 15526.30 351.00 53195.74 88888.00 2017-12-27 08:11:56.411 361 15526.35 351.01 53195.75 88888.00 2017-12-27 08:11:56.911 361 15526.35 351.01 53195.75 88888.00 2017-12-27 08:11:57.411 361 15526.36 350.99 53195.74 88888.00 2017-12-27 08:11:57.911 361 15526.34 351.01 53195.72 88888.00 2017-12-27 08:11:58.411 361 15526.25 351.01 53195.76 88888.00 2017-12-27 08:11:58.911 361 15526.28 351.00 53195.79 88888.00 2017-12-27 08:11:59.411 361 15526.31 351.01 53195.76 88888.00 2017-12-27 08:11:59.911 361 15526.34 351.01 53195.75 88888.00 2017-12-27 08:12:00.411 361 15526.31 351.05 53195.81 88888.00 2017-12-27 08:12:00.911 361 15526.35 351.05 53195.77 88888.00 2017-12-27 08:12:01.411 361 15526.40 351.07 53195.73 88888.00 2017-12-27 08:12:01.911 361 15526.32 351.07 53195.75 88888.00 2017-12-27 08:12:02.411 361 15526.31 351.10 53195.72 88888.00 2017-12-27 08:12:02.911 361 15526.35 351.13 53195.71 88888.00 2017-12-27 08:12:03.411 361 15526.40 351.11 53195.73 88888.00 2017-12-27 08:12:03.911 361 15526.38 351.08 53195.74 88888.00 2017-12-27 08:12:04.411 361 15526.38 351.14 53195.72 88888.00 2017-12-27 08:12:04.911 361 15526.45 351.14 53195.73 88888.00 2017-12-27 08:12:05.411 361 15526.44 351.15 53195.76 88888.00 2017-12-27 08:12:05.911 361 15526.46 351.13 53195.75 88888.00 2017-12-27 08:12:06.411 361 15526.43 351.18 53195.74 88888.00 2017-12-27 08:12:06.911 361 15526.37 351.16 53195.73 88888.00 2017-12-27 08:12:07.411 361 15526.43 351.14 53195.71 88888.00 2017-12-27 08:12:07.911 361 15526.46 351.16 53195.69 88888.00 2017-12-27 08:12:08.411 361 15526.44 351.15 53195.68 88888.00 2017-12-27 08:12:08.911 361 15526.44 351.10 53195.76 88888.00 2017-12-27 08:12:09.411 361 15526.43 351.10 53195.76 88888.00 2017-12-27 08:12:09.911 361 15526.45 351.08 53195.76 88888.00 2017-12-27 08:12:10.411 361 15526.40 351.14 53195.76 88888.00 2017-12-27 08:12:10.911 361 15526.41 351.20 53195.77 88888.00 2017-12-27 08:12:11.411 361 15526.43 351.27 53195.74 88888.00 2017-12-27 08:12:11.911 361 15526.44 351.26 53195.64 88888.00 2017-12-27 08:12:12.411 361 15526.46 351.24 53195.59 88888.00 2017-12-27 08:12:12.911 361 15526.45 351.26 53195.55 88888.00 2017-12-27 08:12:13.411 361 15526.46 351.29 53195.52 88888.00 2017-12-27 08:12:13.911 361 15526.48 351.27 53195.57 88888.00 2017-12-27 08:12:14.411 361 15526.47 351.24 53195.59 88888.00 2017-12-27 08:12:14.911 361 15526.53 351.23 53195.60 88888.00 2017-12-27 08:12:15.411 361 15526.50 351.22 53195.62 88888.00 2017-12-27 08:12:15.911 361 15526.50 351.25 53195.60 88888.00 2017-12-27 08:12:16.411 361 15526.53 351.31 53195.54 88888.00 2017-12-27 08:12:16.911 361 15526.52 351.28 53195.54 88888.00 2017-12-27 08:12:17.411 361 15526.52 351.29 53195.54 88888.00 2017-12-27 08:12:17.911 361 15526.50 351.34 53195.55 88888.00 2017-12-27 08:12:18.411 361 15526.45 351.33 53195.45 88888.00 2017-12-27 08:12:18.911 361 15526.47 351.27 53195.41 88888.00 2017-12-27 08:12:19.411 361 15526.48 351.29 53195.47 88888.00 2017-12-27 08:12:19.911 361 15526.50 351.31 53195.53 88888.00 2017-12-27 08:12:20.411 361 15526.46 351.32 53195.54 88888.00 2017-12-27 08:12:20.911 361 15526.47 351.29 53195.53 88888.00 2017-12-27 08:12:21.411 361 15526.53 351.28 53195.54 88888.00 2017-12-27 08:12:21.911 361 15526.50 351.33 53195.55 88888.00 2017-12-27 08:12:22.411 361 15526.49 351.34 53195.55 88888.00 2017-12-27 08:12:22.911 361 15526.45 351.29 53195.57 88888.00 2017-12-27 08:12:23.411 361 15526.44 351.32 53195.51 88888.00 2017-12-27 08:12:23.911 361 15526.47 351.29 53195.52 88888.00 2017-12-27 08:12:24.411 361 15526.49 351.31 53195.54 88888.00 2017-12-27 08:12:24.911 361 15526.50 351.27 53195.49 88888.00 2017-12-27 08:12:25.411 361 15526.50 351.24 53195.40 88888.00 2017-12-27 08:12:25.911 361 15526.52 351.28 53195.46 88888.00 2017-12-27 08:12:26.411 361 15526.47 351.31 53195.45 88888.00 2017-12-27 08:12:26.911 361 15526.52 351.32 53195.47 88888.00 2017-12-27 08:12:27.411 361 15526.54 351.26 53195.44 88888.00 2017-12-27 08:12:27.911 361 15526.55 351.27 53195.38 88888.00 2017-12-27 08:12:28.411 361 15526.54 351.31 53195.39 88888.00 2017-12-27 08:12:28.911 361 15526.48 351.29 53195.38 88888.00 2017-12-27 08:12:29.411 361 15526.45 351.27 53195.32 88888.00 2017-12-27 08:12:29.911 361 15526.45 351.28 53195.29 88888.00 2017-12-27 08:12:30.411 361 15526.46 351.33 53195.31 88888.00 2017-12-27 08:12:30.911 361 15526.46 351.35 53195.34 88888.00 2017-12-27 08:12:31.411 361 15526.53 351.35 53195.42 88888.00 2017-12-27 08:12:31.911 361 15526.54 351.35 53195.45 88888.00 2017-12-27 08:12:32.411 361 15526.50 351.32 53195.46 88888.00 2017-12-27 08:12:32.911 361 15526.49 351.34 53195.43 88888.00 2017-12-27 08:12:33.411 361 15526.49 351.34 53195.42 88888.00 2017-12-27 08:12:33.911 361 15526.52 351.35 53195.41 88888.00 2017-12-27 08:12:34.411 361 15526.54 351.35 53195.36 88888.00 2017-12-27 08:12:34.911 361 15526.49 351.32 53195.33 88888.00 2017-12-27 08:12:35.411 361 15526.44 351.33 53195.34 88888.00 2017-12-27 08:12:35.911 361 15526.45 351.31 53195.38 88888.00 2017-12-27 08:12:36.411 361 15526.46 351.32 53195.32 88888.00 2017-12-27 08:12:36.911 361 15526.46 351.34 53195.32 88888.00 2017-12-27 08:12:37.411 361 15526.45 351.41 53195.36 88888.00 2017-12-27 08:12:37.911 361 15526.41 351.42 53195.40 88888.00 2017-12-27 08:12:38.411 361 15526.40 351.44 53195.37 88888.00 2017-12-27 08:12:38.911 361 15526.37 351.43 53195.36 88888.00 2017-12-27 08:12:39.411 361 15526.37 351.39 53195.34 88888.00 2017-12-27 08:12:39.911 361 15526.40 351.42 53195.37 88888.00 2017-12-27 08:12:40.411 361 15526.39 351.46 53195.34 88888.00 2017-12-27 08:12:40.911 361 15526.38 351.46 53195.33 88888.00 2017-12-27 08:12:41.411 361 15526.36 351.42 53195.29 88888.00 2017-12-27 08:12:41.911 361 15526.36 351.40 53195.25 88888.00 2017-12-27 08:12:42.411 361 15526.44 351.41 53195.34 88888.00 2017-12-27 08:12:42.911 361 15526.39 351.39 53195.35 88888.00 2017-12-27 08:12:43.411 361 15526.37 351.35 53195.35 88888.00 2017-12-27 08:12:43.911 361 15526.36 351.35 53195.36 88888.00 2017-12-27 08:12:44.411 361 15526.36 351.37 53195.40 88888.00 2017-12-27 08:12:44.911 361 15526.41 351.41 53195.33 88888.00 2017-12-27 08:12:45.411 361 15526.38 351.41 53195.34 88888.00 2017-12-27 08:12:45.911 361 15526.34 351.40 53195.32 88888.00 2017-12-27 08:12:46.411 361 15526.36 351.41 53195.29 88888.00 2017-12-27 08:12:46.911 361 15526.38 351.41 53195.32 88888.00 2017-12-27 08:12:47.411 361 15526.37 351.46 53195.32 88888.00 2017-12-27 08:12:47.911 361 15526.37 351.42 53195.31 88888.00 2017-12-27 08:12:48.411 361 15526.35 351.40 53195.29 88888.00 2017-12-27 08:12:48.911 361 15526.37 351.41 53195.29 88888.00 2017-12-27 08:12:49.411 361 15526.37 351.43 53195.22 88888.00 2017-12-27 08:12:49.911 361 15526.37 351.40 53195.23 88888.00 2017-12-27 08:12:50.412 361 15526.37 351.42 53195.22 88888.00 2017-12-27 08:12:50.912 361 15526.36 351.42 53195.25 88888.00 2017-12-27 08:12:51.412 361 15526.36 351.43 53195.31 88888.00 2017-12-27 08:12:51.912 361 15526.37 351.42 53195.28 88888.00 2017-12-27 08:12:52.412 361 15526.39 351.43 53195.28 88888.00 2017-12-27 08:12:52.912 361 15526.34 351.45 53195.26 88888.00 2017-12-27 08:12:53.412 361 15526.32 351.45 53195.26 88888.00 2017-12-27 08:12:53.912 361 15526.35 351.49 53195.33 88888.00 2017-12-27 08:12:54.412 361 15526.39 351.52 53195.33 88888.00 2017-12-27 08:12:54.912 361 15526.39 351.49 53195.31 88888.00 2017-12-27 08:12:55.412 361 15526.39 351.48 53195.29 88888.00 2017-12-27 08:12:55.912 361 15526.37 351.51 53195.34 88888.00 2017-12-27 08:12:56.412 361 15526.37 351.50 53195.38 88888.00 2017-12-27 08:12:56.912 361 15526.44 351.43 53195.34 88888.00 2017-12-27 08:12:57.412 361 15526.43 351.43 53195.33 88888.00 2017-12-27 08:12:57.912 361 15526.44 351.42 53195.33 88888.00 2017-12-27 08:12:58.412 361 15526.41 351.43 53195.37 88888.00 2017-12-27 08:12:58.912 361 15526.38 351.46 53195.37 88888.00 2017-12-27 08:12:59.412 361 15526.35 351.49 53195.36 88888.00 2017-12-27 08:12:59.912 361 15526.36 351.51 53195.29 88888.00 2017-12-27 08:13:00.412 361 15526.37 351.50 53195.29 88888.00 2017-12-27 08:13:00.912 361 15526.37 351.50 53195.29 88888.00 2017-12-27 08:13:01.412 361 15526.34 351.51 53195.31 88888.00 2017-12-27 08:13:01.912 361 15526.34 351.51 53195.33 88888.00 2017-12-27 08:13:02.412 361 15526.40 351.48 53195.32 88888.00 2017-12-27 08:13:02.912 361 15526.36 351.43 53195.28 88888.00 2017-12-27 08:13:03.412 361 15526.32 351.46 53195.32 88888.00 2017-12-27 08:13:03.912 361 15526.32 351.49 53195.27 88888.00 2017-12-27 08:13:04.412 361 15526.30 351.52 53195.21 88888.00 2017-12-27 08:13:04.912 361 15526.30 351.51 53195.13 88888.00 2017-12-27 08:13:05.412 361 15526.31 351.52 53195.12 88888.00 2017-12-27 08:13:05.912 361 15526.30 351.53 53195.20 88888.00 2017-12-27 08:13:06.412 361 15526.29 351.54 53195.22 88888.00 2017-12-27 08:13:06.912 361 15526.32 351.58 53195.28 88888.00 2017-12-27 08:13:07.412 361 15526.35 351.59 53195.29 88888.00 2017-12-27 08:13:07.912 361 15526.32 351.63 53195.27 88888.00 2017-12-27 08:13:08.412 361 15526.32 351.63 53195.23 88888.00 2017-12-27 08:13:08.912 361 15526.26 351.65 53195.24 88888.00 2017-12-27 08:13:09.412 361 15526.31 351.70 53195.25 88888.00 2017-12-27 08:13:09.912 361 15526.31 351.74 53195.22 88888.00 2017-12-27 08:13:10.412 361 15526.27 351.66 53195.21 88888.00 2017-12-27 08:13:10.912 361 15526.26 351.62 53195.22 88888.00 2017-12-27 08:13:11.412 361 15526.32 351.65 53195.22 88888.00 2017-12-27 08:13:11.912 361 15526.31 351.72 53195.16 88888.00 2017-12-27 08:13:12.412 361 15526.28 351.72 53195.21 88888.00 2017-12-27 08:13:12.912 361 15526.28 351.72 53195.23 88888.00 2017-12-27 08:13:13.412 361 15526.32 351.71 53195.23 88888.00 2017-12-27 08:13:13.912 361 15526.31 351.71 53195.21 88888.00 2017-12-27 08:13:14.412 361 15526.34 351.68 53195.23 88888.00 2017-12-27 08:13:14.912 361 15526.31 351.70 53195.21 88888.00 2017-12-27 08:13:15.412 361 15526.35 351.72 53195.20 88888.00 2017-12-27 08:13:15.912 361 15526.37 351.74 53195.21 88888.00 2017-12-27 08:13:16.412 361 15526.32 351.78 53195.15 88888.00 2017-12-27 08:13:16.912 361 15526.34 351.79 53195.15 88888.00 2017-12-27 08:13:17.412 361 15526.35 351.74 53195.14 88888.00 2017-12-27 08:13:17.912 361 15526.37 351.75 53195.19 88888.00 2017-12-27 08:13:18.412 361 15526.38 351.74 53195.21 88888.00 2017-12-27 08:13:18.912 361 15526.40 351.74 53195.25 88888.00 2017-12-27 08:13:19.412 361 15526.38 351.78 53195.25 88888.00 2017-12-27 08:13:19.912 361 15526.39 351.77 53195.29 88888.00 2017-12-27 08:13:20.412 361 15526.37 351.79 53195.27 88888.00 2017-12-27 08:13:20.912 361 15526.34 351.80 53195.31 88888.00 2017-12-27 08:13:21.412 361 15526.34 351.80 53195.33 88888.00 2017-12-27 08:13:21.912 361 15526.41 351.80 53195.24 88888.00 2017-12-27 08:13:22.412 361 15526.46 351.78 53195.20 88888.00 2017-12-27 08:13:22.912 361 15526.44 351.79 53195.19 88888.00 2017-12-27 08:13:23.412 361 15526.45 351.78 53195.20 88888.00 2017-12-27 08:13:23.912 361 15526.41 351.71 53195.16 88888.00 2017-12-27 08:13:24.412 361 15526.47 351.70 53195.24 88888.00 2017-12-27 08:13:24.912 361 15526.49 351.69 53195.24 88888.00 2017-12-27 08:13:25.412 361 15526.47 351.75 53195.26 88888.00 2017-12-27 08:13:25.912 361 15526.52 351.79 53195.26 88888.00 2017-12-27 08:13:26.412 361 15526.45 351.79 53195.21 88888.00 2017-12-27 08:13:26.912 361 15526.41 351.83 53195.12 88888.00 2017-12-27 08:13:27.412 361 15526.44 351.79 53195.06 88888.00 2017-12-27 08:13:27.912 361 15526.41 351.77 53195.04 88888.00 2017-12-27 08:13:28.412 361 15526.40 351.78 53195.06 88888.00 2017-12-27 08:13:28.912 361 15526.41 351.76 53195.07 88888.00 2017-12-27 08:13:29.412 361 15526.43 351.78 53195.12 88888.00 2017-12-27 08:13:29.912 361 15526.38 351.76 53195.12 88888.00 2017-12-27 08:13:30.412 361 15526.38 351.72 53195.13 88888.00 2017-12-27 08:13:30.912 361 15526.40 351.77 53195.16 88888.00 2017-12-27 08:13:31.412 361 15526.37 351.81 53195.19 88888.00 2017-12-27 08:13:31.912 361 15526.40 351.84 53195.16 88888.00 2017-12-27 08:13:32.412 361 15526.37 351.86 53195.17 88888.00 2017-12-27 08:13:32.912 361 15526.37 351.84 53195.16 88888.00 2017-12-27 08:13:33.412 361 15526.40 351.81 53195.14 88888.00 2017-12-27 08:13:33.912 361 15526.40 351.79 53195.11 88888.00 2017-12-27 08:13:34.412 361 15526.40 351.85 53195.09 88888.00 2017-12-27 08:13:34.912 361 15526.43 351.87 53195.17 88888.00 2017-12-27 08:13:35.412 361 15526.43 351.89 53195.17 88888.00 2017-12-27 08:13:35.912 361 15526.37 351.91 53195.15 88888.00 2017-12-27 08:13:36.412 361 15526.38 351.93 53195.22 88888.00 2017-12-27 08:13:36.912 361 15526.35 351.93 53195.23 88888.00 2017-12-27 08:13:37.412 361 15526.35 351.95 53195.20 88888.00 2017-12-27 08:13:37.912 361 15526.39 351.91 53195.14 88888.00 2017-12-27 08:13:38.412 361 15526.32 351.93 53195.14 88888.00 2017-12-27 08:13:38.912 361 15526.32 351.95 53195.19 88888.00 2017-12-27 08:13:39.412 361 15526.26 351.93 53195.16 88888.00 2017-12-27 08:13:39.912 361 15526.28 351.94 53195.11 88888.00 2017-12-27 08:13:40.412 361 15526.28 352.01 53195.18 88888.00 2017-12-27 08:13:40.912 361 15526.27 352.02 53195.23 88888.00 2017-12-27 08:13:41.412 361 15526.32 352.05 53195.22 88888.00 2017-12-27 08:13:41.912 361 15526.36 351.98 53195.28 88888.00 2017-12-27 08:13:42.412 361 15526.39 351.94 53195.37 88888.00 2017-12-27 08:13:42.912 361 15526.39 351.93 53195.31 88888.00 2017-12-27 08:13:43.412 361 15526.38 351.94 53195.22 88888.00 2017-12-27 08:13:43.912 361 15526.38 351.95 53195.21 88888.00 2017-12-27 08:13:44.412 361 15526.37 351.93 53195.19 88888.00 2017-12-27 08:13:44.912 361 15526.30 351.89 53195.14 88888.00 2017-12-27 08:13:45.412 361 15526.27 351.94 53195.14 88888.00 2017-12-27 08:13:45.912 361 15526.32 351.96 53195.19 88888.00 2017-12-27 08:13:46.412 361 15526.31 351.94 53195.23 88888.00 2017-12-27 08:13:46.912 361 15526.30 351.96 53195.16 88888.00 2017-12-27 08:13:47.412 361 15526.32 351.96 53195.17 88888.00 2017-12-27 08:13:47.912 361 15526.32 351.96 53195.17 88888.00 2017-12-27 08:13:48.412 361 15526.31 351.96 53195.19 88888.00 2017-12-27 08:13:48.912 361 15526.25 351.93 53195.20 88888.00 2017-12-27 08:13:49.412 361 15526.27 351.92 53195.20 88888.00 2017-12-27 08:13:49.912 361 15526.30 351.93 53195.20 88888.00 2017-12-27 08:13:50.412 361 15526.28 351.94 53195.19 88888.00 2017-12-27 08:13:50.912 361 15526.27 351.96 53195.12 88888.00 2017-12-27 08:13:51.412 361 15526.25 351.95 53195.09 88888.00 2017-12-27 08:13:51.912 361 15526.30 351.91 53195.14 88888.00 2017-12-27 08:13:52.412 361 15526.31 351.91 53195.19 88888.00 2017-12-27 08:13:52.912 361 15526.28 351.96 53195.23 88888.00 2017-12-27 08:13:53.412 361 15526.34 351.95 53195.25 88888.00 2017-12-27 08:13:53.912 361 15526.36 351.97 53195.28 88888.00 2017-12-27 08:13:54.412 361 15526.35 352.01 53195.25 88888.00 2017-12-27 08:13:54.912 361 15526.36 352.00 53195.21 88888.00 2017-12-27 08:13:55.412 361 15526.35 352.00 53195.21 88888.00 2017-12-27 08:13:55.912 361 15526.31 352.00 53195.20 88888.00 2017-12-27 08:13:56.412 361 15526.34 352.02 53195.19 88888.00 2017-12-27 08:13:56.912 361 15526.36 352.02 53195.18 88888.00 2017-12-27 08:13:57.412 361 15526.35 352.03 53195.19 88888.00 2017-12-27 08:13:57.912 361 15526.30 352.01 53195.16 88888.00 2017-12-27 08:13:58.412 361 15526.30 352.02 53195.16 88888.00 2017-12-27 08:13:58.912 361 15526.28 352.06 53195.16 88888.00 2017-12-27 08:13:59.412 361 15526.25 352.11 53195.13 88888.00 2017-12-27 08:13:59.912 361 15526.28 352.11 53195.14 88888.00 2017-12-27 08:14:00.412 361 15526.29 352.05 53195.16 88888.00 2017-12-27 08:14:00.912 361 15526.31 352.04 53195.23 88888.00 2017-12-27 08:14:01.412 361 15526.28 352.05 53195.22 88888.00 2017-12-27 08:14:01.912 361 15526.30 352.05 53195.18 88888.00 2017-12-27 08:14:02.412 361 15526.35 352.04 53195.15 88888.00 2017-12-27 08:14:02.912 361 15526.28 352.04 53195.14 88888.00 2017-12-27 08:14:03.412 361 15526.34 352.05 53195.16 88888.00 2017-12-27 08:14:03.912 361 15526.37 352.05 53195.15 88888.00 2017-12-27 08:14:04.412 361 15526.39 352.04 53195.13 88888.00 2017-12-27 08:14:04.912 361 15526.38 352.04 53195.19 88888.00 2017-12-27 08:14:05.412 361 15526.35 352.08 53195.21 88888.00 2017-12-27 08:14:05.912 361 15526.34 352.05 53195.22 88888.00 2017-12-27 08:14:06.412 361 15526.32 352.05 53195.28 88888.00 2017-12-27 08:14:06.912 361 15526.34 352.14 53195.25 88888.00 2017-12-27 08:14:07.412 361 15526.32 352.17 53195.23 88888.00 2017-12-27 08:14:07.912 361 15526.34 352.12 53195.21 88888.00 2017-12-27 08:14:08.412 361 15526.36 352.14 53195.19 88888.00 2017-12-27 08:14:08.912 361 15526.32 352.12 53195.15 88888.00 2017-12-27 08:14:09.412 361 15526.32 352.17 53195.14 88888.00 2017-12-27 08:14:09.912 361 15526.39 352.15 53195.14 88888.00 2017-12-27 08:14:10.412 361 15526.38 352.21 53195.14 88888.00 2017-12-27 08:14:10.912 361 15526.35 352.28 53195.20 88888.00 2017-12-27 08:14:11.412 361 15526.39 352.27 53195.15 88888.00 2017-12-27 08:14:11.912 361 15526.37 352.35 53195.18 88888.00 2017-12-27 08:14:12.412 361 15526.38 352.32 53195.22 88888.00 2017-12-27 08:14:12.912 361 15526.36 352.28 53195.18 88888.00 2017-12-27 08:14:13.412 361 15526.35 352.32 53195.18 88888.00 2017-12-27 08:14:13.912 361 15526.34 352.32 53195.12 88888.00 2017-12-27 08:14:14.412 361 15526.30 352.32 53195.03 88888.00 2017-12-27 08:14:14.912 361 15526.25 352.30 53195.06 88888.00 2017-12-27 08:14:15.412 361 15526.26 352.26 53195.08 88888.00 2017-12-27 08:14:15.912 361 15526.22 352.28 53195.12 88888.00 2017-12-27 08:14:16.412 361 15526.22 352.35 53195.15 88888.00 2017-12-27 08:14:16.912 361 15526.29 352.39 53195.19 88888.00 2017-12-27 08:14:17.412 361 15526.32 352.43 53195.13 88888.00 2017-12-27 08:14:17.912 361 15526.37 352.37 53195.11 88888.00 2017-12-27 08:14:18.412 361 15526.37 352.38 53195.12 88888.00 2017-12-27 08:14:18.912 361 15526.34 352.40 53195.16 88888.00 2017-12-27 08:14:19.412 361 15526.37 352.36 53195.18 88888.00 2017-12-27 08:14:19.912 361 15526.39 352.34 53195.16 88888.00 2017-12-27 08:14:20.412 361 15526.40 352.36 53195.13 88888.00 2017-12-27 08:14:20.912 361 15526.37 352.34 53195.09 88888.00 2017-12-27 08:14:21.412 361 15526.39 352.34 53195.07 88888.00 2017-12-27 08:14:21.912 361 15526.37 352.38 53195.02 88888.00 2017-12-27 08:14:22.412 361 15526.32 352.40 53195.04 88888.00 2017-12-27 08:14:22.912 361 15526.31 352.39 53195.09 88888.00 2017-12-27 08:14:23.412 361 15526.30 352.43 53195.09 88888.00 2017-12-27 08:14:23.912 361 15526.32 352.43 53195.12 88888.00 2017-12-27 08:14:24.412 361 15526.34 352.43 53195.07 88888.00 2017-12-27 08:14:24.912 361 15526.30 352.41 53195.06 88888.00 2017-12-27 08:14:25.412 361 15526.29 352.41 53195.06 88888.00 2017-12-27 08:14:25.912 361 15526.28 352.44 53195.04 88888.00 2017-12-27 08:14:26.412 361 15526.34 352.47 53195.04 88888.00 2017-12-27 08:14:26.912 361 15526.30 352.49 53195.06 88888.00 2017-12-27 08:14:27.412 361 15526.30 352.47 53195.06 88888.00 2017-12-27 08:14:27.912 361 15526.30 352.45 53195.09 88888.00 2017-12-27 08:14:28.412 361 15526.30 352.47 53195.14 88888.00 2017-12-27 08:14:28.912 361 15526.27 352.44 53195.15 88888.00 2017-12-27 08:14:29.412 361 15526.26 352.45 53195.12 88888.00 2017-12-27 08:14:29.912 361 15526.26 352.47 53195.15 88888.00 2017-12-27 08:14:30.412 361 15526.26 352.48 53195.20 88888.00 2017-12-27 08:14:30.912 361 15526.28 352.47 53195.18 88888.00 2017-12-27 08:14:31.412 361 15526.28 352.46 53195.18 88888.00 2017-12-27 08:14:31.912 361 15526.25 352.45 53195.14 88888.00 2017-12-27 08:14:32.412 361 15526.28 352.49 53195.09 88888.00 2017-12-27 08:14:32.912 361 15526.27 352.48 53195.14 88888.00 2017-12-27 08:14:33.412 361 15526.27 352.50 53195.14 88888.00 2017-12-27 08:14:33.912 361 15526.25 352.53 53195.09 88888.00 2017-12-27 08:14:34.412 361 15526.18 352.56 53195.03 88888.00 2017-12-27 08:14:34.912 361 15526.16 352.53 53195.04 88888.00 2017-12-27 08:14:35.412 361 15526.22 352.55 53195.12 88888.00 2017-12-27 08:14:35.912 361 15526.19 352.53 53195.08 88888.00 2017-12-27 08:14:36.412 361 15526.13 352.53 53195.06 88888.00 2017-12-27 08:14:36.912 361 15526.12 352.54 53195.03 88888.00 2017-12-27 08:14:37.412 361 15526.16 352.54 53195.02 88888.00 2017-12-27 08:14:37.912 361 15526.21 352.55 53195.03 88888.00 2017-12-27 08:14:38.412 361 15526.19 352.58 53195.05 88888.00 2017-12-27 08:14:38.912 361 15526.16 352.57 53195.08 88888.00 2017-12-27 08:14:39.412 361 15526.17 352.57 53195.09 88888.00 2017-12-27 08:14:39.912 361 15526.21 352.57 53195.15 88888.00 2017-12-27 08:14:40.412 361 15526.22 352.58 53195.19 88888.00 2017-12-27 08:14:40.912 361 15526.14 352.65 53195.22 88888.00 2017-12-27 08:14:41.412 361 15526.16 352.67 53195.22 88888.00 2017-12-27 08:14:41.912 361 15526.16 352.67 53195.21 88888.00 2017-12-27 08:14:42.412 361 15526.09 352.67 53195.18 88888.00 2017-12-27 08:14:42.912 361 15526.12 352.74 53195.15 88888.00 2017-12-27 08:14:43.412 361 15526.16 352.66 53195.14 88888.00 2017-12-27 08:14:43.912 361 15526.14 352.60 53195.14 88888.00 2017-12-27 08:14:44.412 361 15526.09 352.60 53195.18 88888.00 2017-12-27 08:14:44.912 361 15526.08 352.65 53195.16 88888.00 2017-12-27 08:14:45.412 361 15526.13 352.69 53195.13 88888.00 2017-12-27 08:14:45.912 361 15526.12 352.71 53195.12 88888.00 2017-12-27 08:14:46.412 361 15526.11 352.72 53195.14 88888.00 2017-12-27 08:14:46.912 361 15526.09 352.72 53195.12 88888.00 2017-12-27 08:14:47.412 361 15526.13 352.70 53195.11 88888.00 2017-12-27 08:14:47.912 361 15526.10 352.72 53195.14 88888.00 2017-12-27 08:14:48.412 361 15526.05 352.75 53195.11 88888.00 2017-12-27 08:14:48.912 361 15526.13 352.73 53195.09 88888.00 2017-12-27 08:14:49.412 361 15526.09 352.71 53195.09 88888.00 2017-12-27 08:14:49.912 361 15526.03 352.71 53195.09 88888.00 2017-12-27 08:14:50.412 361 15526.04 352.73 53195.11 88888.00 2017-12-27 08:14:50.912 361 15526.02 352.74 53195.15 88888.00 2017-12-27 08:14:51.412 361 15526.04 352.79 53195.16 88888.00 2017-12-27 08:14:51.912 361 15526.03 352.81 53195.17 88888.00 2017-12-27 08:14:52.412 361 15526.05 352.78 53195.16 88888.00 2017-12-27 08:14:52.912 361 15526.10 352.79 53195.16 88888.00 2017-12-27 08:14:53.412 361 15526.09 352.83 53195.16 88888.00 2017-12-27 08:14:53.912 361 15526.01 352.86 53195.20 88888.00 2017-12-27 08:14:54.412 361 15525.99 352.86 53195.18 88888.00 2017-12-27 08:14:54.912 361 15526.01 352.84 53195.20 88888.00 2017-12-27 08:14:55.412 361 15526.00 352.82 53195.23 88888.00 2017-12-27 08:14:55.912 361 15525.99 352.89 53195.20 88888.00 2017-12-27 08:14:56.412 361 15526.00 352.93 53195.20 88888.00 2017-12-27 08:14:56.912 361 15526.00 352.92 53195.17 88888.00 2017-12-27 08:14:57.412 361 15526.01 352.89 53195.14 88888.00 2017-12-27 08:14:57.912 361 15526.00 352.87 53195.16 88888.00 2017-12-27 08:14:58.412 361 15525.99 352.89 53195.18 88888.00 2017-12-27 08:14:58.912 361 15526.02 352.93 53195.15 88888.00 2017-12-27 08:14:59.412 361 15525.99 353.00 53195.16 88888.00 2017-12-27 08:14:59.912 361 15525.99 352.96 53195.11 88888.00 2017-12-27 08:15:00.412 361 15525.95 352.92 53195.12 88888.00 2017-12-27 08:15:00.912 361 15525.98 352.92 53195.09 88888.00 2017-12-27 08:15:01.412 361 15525.98 352.93 53195.05 88888.00 2017-12-27 08:15:01.912 361 15525.98 352.95 53195.06 88888.00 2017-12-27 08:15:02.412 361 15525.94 352.95 53195.07 88888.00 2017-12-27 08:15:02.912 361 15525.92 352.96 53195.12 88888.00 2017-12-27 08:15:03.412 361 15525.94 352.97 53195.19 88888.00 2017-12-27 08:15:03.912 361 15525.94 352.98 53195.20 88888.00 2017-12-27 08:15:04.412 361 15525.92 353.00 53195.20 88888.00 2017-12-27 08:15:04.912 361 15525.93 353.01 53195.17 88888.00 2017-12-27 08:15:05.412 361 15525.94 353.01 53195.20 88888.00 2017-12-27 08:15:05.912 361 15525.92 353.02 53195.13 88888.00 2017-12-27 08:15:06.412 361 15525.91 353.08 53195.11 88888.00 2017-12-27 08:15:06.912 361 15525.94 353.05 53195.14 88888.00 2017-12-27 08:15:07.412 361 15525.92 353.02 53195.12 88888.00 2017-12-27 08:15:07.912 361 15525.94 353.02 53195.12 88888.00 2017-12-27 08:15:08.412 361 15525.95 353.01 53195.12 88888.00 2017-12-27 08:15:08.912 361 15525.95 353.01 53195.07 88888.00 2017-12-27 08:15:09.412 361 15525.95 353.02 53195.04 88888.00 2017-12-27 08:15:09.912 361 15525.96 353.05 53195.11 88888.00 2017-12-27 08:15:10.412 361 15525.93 353.02 53195.09 88888.00 2017-12-27 08:15:10.912 361 15525.91 353.02 53195.08 88888.00 2017-12-27 08:15:11.412 361 15525.94 353.08 53195.12 88888.00 2017-12-27 08:15:11.912 361 15525.93 353.14 53195.12 88888.00 2017-12-27 08:15:12.412 361 15525.93 353.14 53195.08 88888.00 2017-12-27 08:15:12.912 361 15525.93 353.10 53195.05 88888.00 2017-12-27 08:15:13.412 361 15525.92 353.13 53195.04 88888.00 2017-12-27 08:15:13.912 361 15525.92 353.13 53195.11 88888.00 2017-12-27 08:15:14.412 361 15525.92 353.14 53195.12 88888.00 2017-12-27 08:15:14.912 361 15525.89 353.15 53195.11 88888.00 2017-12-27 08:15:15.412 361 15525.84 353.14 53195.08 88888.00 2017-12-27 08:15:15.912 361 15525.90 353.15 53195.09 88888.00 2017-12-27 08:15:16.412 361 15525.83 353.16 53195.15 88888.00 2017-12-27 08:15:16.912 361 15525.84 353.18 53195.15 88888.00 2017-12-27 08:15:17.412 361 15525.85 353.22 53195.18 88888.00 2017-12-27 08:15:17.912 361 15525.86 353.24 53195.19 88888.00 2017-12-27 08:15:18.412 361 15525.89 353.29 53195.16 88888.00 2017-12-27 08:15:18.912 361 15525.89 353.34 53195.16 88888.00 2017-12-27 08:15:19.412 361 15525.89 353.33 53195.13 88888.00 2017-12-27 08:15:19.912 361 15525.83 353.29 53195.14 88888.00 2017-12-27 08:15:20.412 361 15525.86 353.32 53195.14 88888.00 2017-12-27 08:15:20.912 361 15525.85 353.34 53195.14 88888.00 2017-12-27 08:15:21.412 361 15525.81 353.33 53195.18 88888.00 2017-12-27 08:15:21.912 361 15525.84 353.33 53195.21 88888.00 2017-12-27 08:15:22.412 361 15525.86 353.30 53195.20 88888.00 2017-12-27 08:15:22.912 361 15525.85 353.29 53195.19 88888.00 2017-12-27 08:15:23.412 361 15525.83 353.31 53195.18 88888.00 2017-12-27 08:15:23.912 361 15525.78 353.30 53195.18 88888.00 2017-12-27 08:15:24.412 361 15525.80 353.33 53195.17 88888.00 2017-12-27 08:15:24.912 361 15525.82 353.35 53195.15 88888.00 2017-12-27 08:15:25.412 361 15525.83 353.39 53195.06 88888.00 2017-12-27 08:15:25.912 361 15525.82 353.39 53195.12 88888.00 2017-12-27 08:15:26.412 361 15525.77 353.42 53195.11 88888.00 2017-12-27 08:15:26.912 361 15525.71 353.47 53195.13 88888.00 2017-12-27 08:15:27.412 361 15525.77 353.45 53195.15 88888.00 2017-12-27 08:15:27.912 361 15525.81 353.47 53195.15 88888.00 2017-12-27 08:15:28.412 361 15525.81 353.50 53195.15 88888.00 2017-12-27 08:15:28.912 361 15525.78 353.51 53195.18 88888.00 2017-12-27 08:15:29.412 361 15525.83 353.53 53195.17 88888.00 2017-12-27 08:15:29.912 361 15525.82 353.50 53195.16 88888.00 2017-12-27 08:15:30.412 361 15525.78 353.53 53195.16 88888.00 2017-12-27 08:15:30.912 361 15525.77 353.52 53195.13 88888.00 2017-12-27 08:15:31.412 361 15525.82 353.52 53195.11 88888.00 2017-12-27 08:15:31.912 361 15525.83 353.52 53195.15 88888.00 2017-12-27 08:15:32.412 361 15525.87 353.56 53195.14 88888.00 2017-12-27 08:15:32.912 361 15525.85 353.56 53195.15 88888.00 2017-12-27 08:15:33.412 361 15525.85 353.59 53195.13 88888.00 2017-12-27 08:15:33.912 361 15525.87 353.56 53195.13 88888.00 2017-12-27 08:15:34.412 361 15525.86 353.50 53195.08 88888.00 2017-12-27 08:15:34.912 361 15525.91 353.52 53195.02 88888.00 2017-12-27 08:15:35.412 361 15525.84 353.56 53195.00 88888.00 2017-12-27 08:15:35.912 361 15525.83 353.53 53194.98 88888.00 2017-12-27 08:15:36.412 361 15525.83 353.56 53195.00 88888.00 2017-12-27 08:15:36.912 361 15525.82 353.58 53194.96 88888.00 2017-12-27 08:15:37.412 361 15525.80 353.57 53194.92 88888.00 2017-12-27 08:15:37.912 361 15525.76 353.59 53194.91 88888.00 2017-12-27 08:15:38.412 361 15525.77 353.59 53194.92 88888.00 2017-12-27 08:15:38.912 361 15525.78 353.61 53194.92 88888.00 2017-12-27 08:15:39.412 361 15525.82 353.60 53194.98 88888.00 2017-12-27 08:15:39.912 361 15525.80 353.59 53195.01 88888.00 2017-12-27 08:15:40.412 361 15525.82 353.62 53194.99 88888.00 2017-12-27 08:15:40.912 361 15525.83 353.64 53194.98 88888.00 2017-12-27 08:15:41.412 361 15525.86 353.69 53194.96 88888.00 2017-12-27 08:15:41.912 361 15525.83 353.65 53194.96 88888.00 2017-12-27 08:15:42.412 361 15525.81 353.57 53194.95 88888.00 2017-12-27 08:15:42.912 361 15525.84 353.64 53194.91 88888.00 2017-12-27 08:15:43.412 361 15525.90 353.66 53194.95 88888.00 2017-12-27 08:15:43.912 361 15525.87 353.67 53194.96 88888.00 2017-12-27 08:15:44.412 361 15525.85 353.60 53194.93 88888.00 2017-12-27 08:15:44.912 361 15525.87 353.64 53194.87 88888.00 2017-12-27 08:15:45.412 361 15525.86 353.66 53194.85 88888.00 2017-12-27 08:15:45.912 361 15525.90 353.67 53194.87 88888.00 2017-12-27 08:15:46.412 361 15525.82 353.71 53194.88 88888.00 2017-12-27 08:15:46.912 361 15525.81 353.69 53194.87 88888.00 2017-12-27 08:15:47.412 361 15525.83 353.69 53194.91 88888.00 2017-12-27 08:15:47.912 361 15525.82 353.70 53194.93 88888.00 2017-12-27 08:15:48.412 361 15525.84 353.70 53194.86 88888.00 2017-12-27 08:15:48.912 361 15525.82 353.70 53194.81 88888.00 2017-12-27 08:15:49.412 361 15525.81 353.70 53194.77 88888.00 2017-12-27 08:15:49.912 361 15525.83 353.67 53194.76 88888.00 2017-12-27 08:15:50.412 361 15525.84 353.68 53194.80 88888.00 2017-12-27 08:15:50.912 361 15525.83 353.76 53194.85 88888.00 2017-12-27 08:15:51.412 361 15525.81 353.81 53194.88 88888.00 2017-12-27 08:15:51.912 361 15525.81 353.75 53194.92 88888.00 2017-12-27 08:15:52.412 361 15525.85 353.76 53194.97 88888.00 2017-12-27 08:15:52.912 361 15525.83 353.78 53194.96 88888.00 2017-12-27 08:15:53.412 361 15525.81 353.79 53194.95 88888.00 2017-12-27 08:15:53.912 361 15525.80 353.79 53194.97 88888.00 2017-12-27 08:15:54.412 361 15525.85 353.77 53194.96 88888.00 2017-12-27 08:15:54.912 361 15525.82 353.79 53194.94 88888.00 2017-12-27 08:15:55.412 361 15525.74 353.84 53194.94 88888.00 2017-12-27 08:15:55.912 361 15525.78 353.84 53194.90 88888.00 2017-12-27 08:15:56.412 361 15525.73 353.84 53194.93 88888.00 2017-12-27 08:15:56.912 361 15525.73 353.82 53194.97 88888.00 2017-12-27 08:15:57.412 361 15525.74 353.83 53195.03 88888.00 2017-12-27 08:15:57.912 361 15525.76 353.83 53194.97 88888.00 2017-12-27 08:15:58.412 361 15525.78 353.82 53194.98 88888.00 2017-12-27 08:15:58.912 361 15525.74 353.82 53194.98 88888.00 2017-12-27 08:15:59.412 361 15525.74 353.81 53194.94 88888.00 2017-12-27 08:15:59.912 361 15525.74 353.81 53194.93 88888.00 2017-12-27 08:16:00.412 361 15525.71 353.83 53194.88 88888.00 2017-12-27 08:16:00.912 361 15525.67 353.85 53194.85 88888.00 2017-12-27 08:16:01.412 361 15525.69 353.84 53194.86 88888.00 2017-12-27 08:16:01.912 361 15525.73 353.82 53194.85 88888.00 2017-12-27 08:16:02.412 361 15525.72 353.83 53194.88 88888.00 2017-12-27 08:16:02.912 361 15525.72 353.84 53194.87 88888.00 2017-12-27 08:16:03.412 361 15525.68 353.87 53194.92 88888.00 2017-12-27 08:16:03.912 361 15525.59 353.87 53194.94 88888.00 2017-12-27 08:16:04.412 361 15525.60 353.86 53194.96 88888.00 2017-12-27 08:16:04.912 361 15525.64 353.82 53194.94 88888.00 2017-12-27 08:16:05.412 361 15525.63 353.84 53194.94 88888.00 2017-12-27 08:16:05.912 361 15525.63 353.86 53194.96 88888.00 2017-12-27 08:16:06.412 361 15525.66 353.88 53194.95 88888.00 2017-12-27 08:16:06.912 361 15525.60 353.88 53194.87 88888.00 2017-12-27 08:16:07.412 361 15525.62 353.87 53194.83 88888.00 2017-12-27 08:16:07.912 361 15525.63 353.86 53194.82 88888.00 2017-12-27 08:16:08.412 361 15525.63 353.86 53194.80 88888.00 2017-12-27 08:16:08.912 361 15525.66 353.88 53194.85 88888.00 2017-12-27 08:16:09.412 361 15525.71 353.88 53194.82 88888.00 2017-12-27 08:16:09.912 361 15525.71 353.87 53194.84 88888.00 2017-12-27 08:16:10.412 361 15525.66 353.85 53194.85 88888.00 2017-12-27 08:16:10.912 361 15525.63 353.86 53194.80 88888.00 2017-12-27 08:16:11.412 361 15525.67 353.90 53194.81 88888.00 2017-12-27 08:16:11.912 361 15525.67 353.87 53194.82 88888.00 2017-12-27 08:16:12.412 361 15525.66 353.87 53194.81 88888.00 2017-12-27 08:16:12.912 361 15525.62 353.90 53194.75 88888.00 2017-12-27 08:16:13.412 361 15525.60 353.96 53194.71 88888.00 2017-12-27 08:16:13.912 361 15525.57 353.95 53194.65 88888.00 2017-12-27 08:16:14.412 361 15525.60 353.86 53194.71 88888.00 2017-12-27 08:16:14.912 361 15525.62 353.86 53194.74 88888.00 2017-12-27 08:16:15.412 361 15525.59 353.86 53194.73 88888.00 2017-12-27 08:16:15.912 361 15525.56 353.88 53194.73 88888.00 2017-12-27 08:16:16.412 361 15525.57 353.87 53194.73 88888.00 2017-12-27 08:16:16.912 361 15525.60 353.91 53194.76 88888.00 2017-12-27 08:16:17.412 361 15525.56 353.94 53194.75 88888.00 2017-12-27 08:16:17.912 361 15525.56 353.92 53194.77 88888.00 2017-12-27 08:16:18.412 361 15525.56 353.93 53194.83 88888.00 2017-12-27 08:16:18.912 361 15525.56 354.01 53194.80 88888.00 2017-12-27 08:16:19.412 361 15525.51 353.97 53194.73 88888.00 2017-12-27 08:16:19.912 361 15525.50 353.93 53194.71 88888.00 2017-12-27 08:16:20.412 361 15525.50 353.95 53194.68 88888.00 2017-12-27 08:16:20.912 361 15525.51 353.92 53194.68 88888.00 2017-12-27 08:16:21.412 361 15525.51 353.93 53194.71 88888.00 2017-12-27 08:16:21.912 361 15525.50 353.95 53194.72 88888.00 2017-12-27 08:16:22.412 361 15525.51 353.93 53194.65 88888.00 2017-12-27 08:16:22.912 361 15525.48 353.94 53194.67 88888.00 2017-12-27 08:16:23.412 361 15525.49 353.95 53194.74 88888.00 2017-12-27 08:16:23.912 361 15525.49 353.95 53194.73 88888.00 2017-12-27 08:16:24.412 361 15525.45 353.95 53194.65 88888.00 2017-12-27 08:16:24.912 361 15525.39 353.92 53194.67 88888.00 2017-12-27 08:16:25.412 361 15525.40 353.94 53194.58 88888.00 2017-12-27 08:16:25.912 361 15525.40 353.96 53194.59 88888.00 2017-12-27 08:16:26.412 361 15525.36 353.96 53194.59 88888.00 2017-12-27 08:16:26.912 361 15525.30 353.96 53194.63 88888.00 2017-12-27 08:16:27.412 361 15525.33 353.99 53194.68 88888.00 2017-12-27 08:16:27.912 361 15525.32 353.96 53194.73 88888.00 2017-12-27 08:16:28.412 361 15525.30 354.00 53194.78 88888.00 2017-12-27 08:16:28.912 361 15525.26 354.04 53194.78 88888.00 2017-12-27 08:16:29.412 361 15525.23 354.05 53194.75 88888.00 2017-12-27 08:16:29.912 361 15525.21 354.01 53194.73 88888.00 2017-12-27 08:16:30.412 361 15525.26 354.01 53194.75 88888.00 2017-12-27 08:16:30.912 361 15525.28 354.01 53194.74 88888.00 2017-12-27 08:16:31.412 361 15525.22 354.02 53194.73 88888.00 2017-12-27 08:16:31.912 361 15525.21 354.04 53194.75 88888.00 2017-12-27 08:16:32.412 361 15525.18 354.03 53194.71 88888.00 2017-12-27 08:16:32.912 361 15525.18 354.08 53194.68 88888.00 2017-12-27 08:16:33.412 361 15525.15 354.09 53194.68 88888.00 2017-12-27 08:16:33.912 361 15525.14 354.04 53194.66 88888.00 2017-12-27 08:16:34.412 361 15525.10 354.03 53194.71 88888.00 2017-12-27 08:16:34.912 361 15525.06 354.03 53194.72 88888.00 2017-12-27 08:16:35.412 361 15525.09 354.09 53194.71 88888.00 2017-12-27 08:16:35.912 361 15525.08 354.05 53194.71 88888.00 2017-12-27 08:16:36.412 361 15525.09 354.09 53194.70 88888.00 2017-12-27 08:16:36.912 361 15525.10 354.13 53194.66 88888.00 2017-12-27 08:16:37.412 361 15525.09 354.09 53194.62 88888.00 2017-12-27 08:16:37.912 361 15525.04 354.08 53194.57 88888.00 2017-12-27 08:16:38.412 361 15525.02 354.08 53194.55 88888.00 2017-12-27 08:16:38.912 361 15525.01 354.03 53194.58 88888.00 2017-12-27 08:16:39.412 361 15525.00 354.02 53194.65 88888.00 2017-12-27 08:16:39.912 361 15525.00 354.01 53194.68 88888.00 2017-12-27 08:16:40.412 361 15524.95 354.01 53194.67 88888.00 2017-12-27 08:16:40.912 361 15524.94 354.07 53194.67 88888.00 2017-12-27 08:16:41.412 361 15524.91 354.07 53194.71 88888.00 2017-12-27 08:16:41.912 361 15524.93 354.09 53194.70 88888.00 2017-12-27 08:16:42.412 361 15524.90 354.13 53194.63 88888.00 2017-12-27 08:16:42.912 361 15524.86 354.12 53194.64 88888.00 2017-12-27 08:16:43.412 361 15524.87 354.14 53194.66 88888.00 2017-12-27 08:16:43.912 361 15524.91 354.12 53194.72 88888.00 2017-12-27 08:16:44.412 361 15524.93 354.10 53194.67 88888.00 2017-12-27 08:16:44.912 361 15524.88 354.12 53194.68 88888.00 2017-12-27 08:16:45.412 361 15524.84 354.11 53194.67 88888.00 2017-12-27 08:16:45.912 361 15524.75 354.16 53194.60 88888.00 2017-12-27 08:16:46.412 361 15524.75 354.21 53194.63 88888.00 2017-12-27 08:16:46.912 361 15524.70 354.22 53194.64 88888.00 2017-12-27 08:16:47.412 361 15524.66 354.21 53194.64 88888.00 2017-12-27 08:16:47.912 361 15524.66 354.26 53194.61 88888.00 2017-12-27 08:16:48.412 361 15524.67 354.29 53194.63 88888.00 2017-12-27 08:16:48.912 361 15524.69 354.27 53194.61 88888.00 2017-12-27 08:16:49.412 361 15524.67 354.30 53194.55 88888.00 2017-12-27 08:16:49.912 361 15524.65 354.31 53194.52 88888.00 2017-12-27 08:16:50.412 361 15524.63 354.29 53194.52 88888.00 2017-12-27 08:16:50.912 361 15524.61 354.27 53194.60 88888.00 2017-12-27 08:16:51.412 361 15524.59 354.28 53194.64 88888.00 2017-12-27 08:16:51.912 361 15524.64 354.28 53194.68 88888.00 2017-12-27 08:16:52.412 361 15524.65 354.29 53194.73 88888.00 2017-12-27 08:16:52.912 361 15524.61 354.29 53194.68 88888.00 2017-12-27 08:16:53.412 361 15524.59 354.30 53194.67 88888.00 2017-12-27 08:16:53.912 361 15524.54 354.33 53194.70 88888.00 2017-12-27 08:16:54.412 361 15524.53 354.35 53194.66 88888.00 2017-12-27 08:16:54.912 361 15524.54 354.39 53194.63 88888.00 2017-12-27 08:16:55.412 361 15524.54 354.39 53194.62 88888.00 2017-12-27 08:16:55.912 361 15524.55 354.39 53194.57 88888.00 2017-12-27 08:16:56.412 361 15524.56 354.40 53194.60 88888.00 2017-12-27 08:16:56.912 361 15524.56 354.46 53194.60 88888.00 2017-12-27 08:16:57.412 361 15524.57 354.46 53194.60 88888.00 2017-12-27 08:16:57.912 361 15524.55 354.51 53194.62 88888.00 2017-12-27 08:16:58.412 361 15524.51 354.55 53194.63 88888.00 2017-12-27 08:16:58.912 361 15524.51 354.51 53194.64 88888.00 2017-12-27 08:16:59.412 361 15524.53 354.47 53194.60 88888.00 2017-12-27 08:16:59.912 361 15524.53 354.48 53194.58 88888.00 2017-12-27 08:17:00.412 361 15524.47 354.55 53194.62 88888.00 2017-12-27 08:17:00.912 361 15524.50 354.59 53194.59 88888.00 2017-12-27 08:17:01.412 361 15524.51 354.59 53194.51 88888.00 2017-12-27 08:17:01.912 361 15524.48 354.60 53194.45 88888.00 2017-12-27 08:17:02.412 361 15524.48 354.61 53194.43 88888.00 2017-12-27 08:17:02.912 361 15524.46 354.62 53194.46 88888.00 2017-12-27 08:17:03.412 361 15524.40 354.66 53194.56 88888.00 2017-12-27 08:17:03.912 361 15524.41 354.69 53194.61 88888.00 2017-12-27 08:17:04.412 361 15524.42 354.68 53194.62 88888.00 2017-12-27 08:17:04.912 361 15524.44 354.64 53194.59 88888.00 2017-12-27 08:17:05.412 361 15524.39 354.68 53194.61 88888.00 2017-12-27 08:17:05.912 361 15524.41 354.77 53194.61 88888.00 2017-12-27 08:17:06.412 361 15524.45 354.69 53194.59 88888.00 2017-12-27 08:17:06.912 361 15524.47 354.68 53194.51 88888.00 2017-12-27 08:17:07.412 361 15524.44 354.68 53194.52 88888.00 2017-12-27 08:17:07.912 361 15524.41 354.66 53194.53 88888.00 2017-12-27 08:17:08.412 361 15524.41 354.66 53194.42 88888.00 2017-12-27 08:17:08.912 361 15524.46 354.70 53194.38 88888.00 2017-12-27 08:17:09.412 361 15524.48 354.65 53194.41 88888.00 2017-12-27 08:17:09.912 361 15524.47 354.66 53194.47 88888.00 2017-12-27 08:17:10.412 361 15524.46 354.66 53194.46 88888.00 2017-12-27 08:17:10.912 361 15524.39 354.65 53194.47 88888.00 2017-12-27 08:17:11.412 361 15524.41 354.66 53194.47 88888.00 2017-12-27 08:17:11.912 361 15524.45 354.70 53194.43 88888.00 2017-12-27 08:17:12.412 361 15524.41 354.71 53194.37 88888.00 2017-12-27 08:17:12.912 361 15524.39 354.70 53194.33 88888.00 2017-12-27 08:17:13.412 361 15524.38 354.66 53194.35 88888.00 2017-12-27 08:17:13.912 361 15524.44 354.68 53194.40 88888.00 2017-12-27 08:17:14.412 361 15524.49 354.71 53194.33 88888.00 2017-12-27 08:17:14.912 361 15524.48 354.74 53194.26 88888.00 2017-12-27 08:17:15.412 361 15524.49 354.73 53194.26 88888.00 2017-12-27 08:17:15.912 361 15524.47 354.73 53194.37 88888.00 2017-12-27 08:17:16.412 361 15524.44 354.70 53194.40 88888.00 2017-12-27 08:17:16.912 361 15524.41 354.69 53194.38 88888.00 2017-12-27 08:17:17.412 361 15524.44 354.72 53194.40 88888.00 2017-12-27 08:17:17.912 361 15524.41 354.71 53194.34 88888.00 2017-12-27 08:17:18.412 361 15524.40 354.72 53194.34 88888.00 2017-12-27 08:17:18.912 361 15524.41 354.72 53194.30 88888.00 2017-12-27 08:17:19.412 361 15524.40 354.68 53194.26 88888.00 2017-12-27 08:17:19.912 361 15524.32 354.68 53194.26 88888.00 2017-12-27 08:17:20.412 361 15524.30 354.72 53194.22 88888.00 2017-12-27 08:17:20.912 361 15524.29 354.74 53194.22 88888.00 2017-12-27 08:17:21.412 361 15524.23 354.73 53194.19 88888.00 2017-12-27 08:17:21.912 361 15524.23 354.80 53194.21 88888.00 2017-12-27 08:17:22.412 361 15524.26 354.80 53194.20 88888.00 2017-12-27 08:17:22.912 361 15524.30 354.81 53194.19 88888.00 2017-12-27 08:17:23.412 361 15524.28 354.81 53194.23 88888.00 2017-12-27 08:17:23.912 361 15524.29 354.78 53194.27 88888.00 2017-12-27 08:17:24.412 361 15524.28 354.79 53194.22 88888.00 2017-12-27 08:17:24.912 361 15524.31 354.78 53194.16 88888.00 2017-12-27 08:17:25.412 361 15524.28 354.81 53194.14 88888.00 2017-12-27 08:17:25.912 361 15524.26 354.82 53194.17 88888.00 2017-12-27 08:17:26.412 361 15524.19 354.86 53194.17 88888.00 2017-12-27 08:17:26.912 361 15524.13 354.87 53194.21 88888.00 2017-12-27 08:17:27.412 361 15524.12 354.86 53194.24 88888.00 2017-12-27 08:17:27.912 361 15524.08 354.85 53194.26 88888.00 2017-12-27 08:17:28.412 361 15524.03 354.78 53194.24 88888.00 2017-12-27 08:17:28.912 361 15524.04 354.79 53194.28 88888.00 2017-12-27 08:17:29.412 361 15524.05 354.77 53194.27 88888.00 2017-12-27 08:17:29.912 361 15524.09 354.78 53194.25 88888.00 2017-12-27 08:17:30.412 361 15524.05 354.83 53194.24 88888.00 2017-12-27 08:17:30.912 361 15524.05 354.83 53194.19 88888.00 2017-12-27 08:17:31.412 361 15524.06 354.82 53194.19 88888.00 2017-12-27 08:17:31.912 361 15524.05 354.81 53194.17 88888.00 2017-12-27 08:17:32.412 361 15524.04 354.83 53194.21 88888.00 2017-12-27 08:17:32.912 361 15524.03 354.90 53194.19 88888.00 2017-12-27 08:17:33.412 361 15524.02 354.90 53194.10 88888.00 2017-12-27 08:17:33.912 361 15524.02 354.89 53194.11 88888.00 2017-12-27 08:17:34.412 361 15524.03 354.90 53194.16 88888.00 2017-12-27 08:17:34.912 361 15523.96 354.92 53194.11 88888.00 2017-12-27 08:17:35.412 361 15523.95 354.92 53194.06 88888.00 2017-12-27 08:17:35.912 361 15523.99 354.94 53194.08 88888.00 2017-12-27 08:17:36.412 361 15523.97 354.92 53194.04 88888.00 2017-12-27 08:17:36.912 361 15523.93 354.89 53194.04 88888.00 2017-12-27 08:17:37.412 361 15523.93 354.90 53194.00 88888.00 2017-12-27 08:17:37.912 361 15523.93 354.83 53193.99 88888.00 2017-12-27 08:17:38.412 361 15523.90 354.91 53194.08 88888.00 2017-12-27 08:17:38.912 361 15523.88 354.95 53194.08 88888.00 2017-12-27 08:17:39.412 361 15523.87 354.95 53194.08 88888.00 2017-12-27 08:17:39.912 361 15523.88 354.95 53194.16 88888.00 2017-12-27 08:17:40.412 361 15523.88 354.98 53194.13 88888.00 2017-12-27 08:17:40.912 361 15523.93 355.02 53194.14 88888.00 2017-12-27 08:17:41.412 361 15523.84 355.02 53194.10 88888.00 2017-12-27 08:17:41.912 361 15523.81 355.03 53194.11 88888.00 2017-12-27 08:17:42.412 361 15523.77 355.02 53194.07 88888.00 2017-12-27 08:17:42.912 361 15523.75 355.05 53194.04 88888.00 2017-12-27 08:17:43.412 361 15523.77 355.06 53194.13 88888.00 2017-12-27 08:17:43.912 361 15523.76 355.04 53194.13 88888.00 2017-12-27 08:17:44.412 361 15523.74 355.07 53194.13 88888.00 2017-12-27 08:17:44.912 361 15523.72 355.08 53194.10 88888.00 2017-12-27 08:17:45.413 361 15523.74 355.07 53194.11 88888.00 2017-12-27 08:17:45.913 361 15523.75 355.08 53194.06 88888.00 2017-12-27 08:17:46.413 361 15523.75 355.08 53194.03 88888.00 2017-12-27 08:17:46.913 361 15523.78 355.06 53194.10 88888.00 2017-12-27 08:17:47.413 361 15523.77 355.05 53194.10 88888.00 2017-12-27 08:17:47.913 361 15523.74 355.08 53194.06 88888.00 2017-12-27 08:17:48.413 361 15523.75 355.09 53194.07 88888.00 2017-12-27 08:17:48.913 361 15523.73 355.13 53194.08 88888.00 2017-12-27 08:17:49.413 361 15523.70 355.16 53194.02 88888.00 2017-12-27 08:17:49.913 361 15523.68 355.16 53194.04 88888.00 2017-12-27 08:17:50.413 361 15523.70 355.17 53194.01 88888.00 2017-12-27 08:17:50.913 361 15523.68 355.21 53194.07 88888.00 2017-12-27 08:17:51.413 361 15523.66 355.23 53194.11 88888.00 2017-12-27 08:17:51.913 361 15523.61 355.24 53194.11 88888.00 2017-12-27 08:17:52.413 361 15523.66 355.23 53194.11 88888.00 2017-12-27 08:17:52.913 361 15523.66 355.22 53194.10 88888.00 2017-12-27 08:17:53.413 361 15523.66 355.25 53194.06 88888.00 2017-12-27 08:17:53.913 361 15523.69 355.26 53194.05 88888.00 2017-12-27 08:17:54.413 361 15523.69 355.25 53194.04 88888.00 2017-12-27 08:17:54.913 361 15523.66 355.25 53194.03 88888.00 2017-12-27 08:17:55.413 361 15523.65 355.28 53194.01 88888.00 2017-12-27 08:17:55.913 361 15523.60 355.33 53194.02 88888.00 2017-12-27 08:17:56.413 361 15523.63 355.37 53194.05 88888.00 2017-12-27 08:17:56.913 361 15523.61 355.37 53194.08 88888.00 2017-12-27 08:17:57.413 361 15523.64 355.34 53194.02 88888.00 2017-12-27 08:17:57.913 361 15523.61 355.32 53194.00 88888.00 2017-12-27 08:17:58.413 361 15523.60 355.30 53194.04 88888.00 2017-12-27 08:17:58.913 361 15523.56 355.32 53194.03 88888.00 2017-12-27 08:17:59.413 361 15523.56 355.34 53193.97 88888.00 2017-12-27 08:17:59.913 361 15523.54 355.38 53193.92 88888.00 2017-12-27 08:18:00.413 361 15523.55 355.39 53193.85 88888.00 2017-12-27 08:18:00.913 361 15523.56 355.40 53193.90 88888.00 2017-12-27 08:18:01.413 361 15523.57 355.42 53193.92 88888.00 2017-12-27 08:18:01.913 361 15523.59 355.44 53194.00 88888.00 2017-12-27 08:18:02.413 361 15523.57 355.44 53194.04 88888.00 2017-12-27 08:18:02.913 361 15523.55 355.46 53194.03 88888.00 2017-12-27 08:18:03.413 361 15523.51 355.48 53194.06 88888.00 2017-12-27 08:18:03.913 361 15523.56 355.44 53194.08 88888.00 2017-12-27 08:18:04.413 361 15523.54 355.48 53194.08 88888.00 2017-12-27 08:18:04.913 361 15523.51 355.51 53194.11 88888.00 2017-12-27 08:18:05.413 361 15523.51 355.54 53194.14 88888.00 2017-12-27 08:18:05.913 361 15523.49 355.56 53194.11 88888.00 2017-12-27 08:18:06.413 361 15523.49 355.54 53194.10 88888.00 2017-12-27 08:18:06.913 361 15523.43 355.50 53194.13 88888.00 2017-12-27 08:18:07.413 361 15523.43 355.49 53194.06 88888.00 2017-12-27 08:18:07.913 361 15523.41 355.52 53194.01 88888.00 2017-12-27 08:18:08.413 361 15523.42 355.56 53194.01 88888.00 2017-12-27 08:18:08.913 361 15523.45 355.55 53194.08 88888.00 2017-12-27 08:18:09.413 361 15523.40 355.57 53194.11 88888.00 2017-12-27 08:18:09.913 361 15523.36 355.58 53194.05 88888.00 2017-12-27 08:18:10.413 361 15523.37 355.66 53194.02 88888.00 2017-12-27 08:18:10.913 361 15523.37 355.74 53194.04 88888.00 2017-12-27 08:18:11.413 361 15523.34 355.73 53194.02 88888.00 2017-12-27 08:18:11.913 361 15523.32 355.73 53193.98 88888.00 2017-12-27 08:18:12.413 361 15523.36 355.75 53193.97 88888.00 2017-12-27 08:18:12.913 361 15523.33 355.75 53193.97 88888.00 2017-12-27 08:18:13.413 361 15523.33 355.75 53193.91 88888.00 2017-12-27 08:18:13.913 361 15523.34 355.76 53193.96 88888.00 2017-12-27 08:18:14.413 361 15523.37 355.78 53193.98 88888.00 2017-12-27 08:18:14.913 361 15523.31 355.80 53193.96 88888.00 2017-12-27 08:18:15.413 361 15523.33 355.85 53193.98 88888.00 2017-12-27 08:18:15.913 361 15523.31 355.89 53194.00 88888.00 2017-12-27 08:18:16.413 361 15523.23 355.92 53193.99 88888.00 2017-12-27 08:18:16.913 361 15523.19 355.89 53194.04 88888.00 2017-12-27 08:18:17.413 361 15523.19 355.89 53194.00 88888.00 2017-12-27 08:18:17.913 361 15523.20 355.91 53194.03 88888.00 2017-12-27 08:18:18.413 361 15523.21 355.93 53194.01 88888.00 2017-12-27 08:18:18.913 361 15523.21 355.94 53193.96 88888.00 2017-12-27 08:18:19.413 361 15523.18 355.93 53193.96 88888.00 2017-12-27 08:18:19.913 361 15523.13 355.98 53193.95 88888.00 2017-12-27 08:18:20.413 361 15523.10 356.00 53193.96 88888.00 2017-12-27 08:18:20.913 361 15523.13 356.02 53194.06 88888.00 2017-12-27 08:18:21.413 361 15523.11 356.02 53193.96 88888.00 2017-12-27 08:18:21.913 361 15523.09 356.03 53193.97 88888.00 2017-12-27 08:18:22.413 361 15523.11 356.07 53194.05 88888.00 2017-12-27 08:18:22.913 361 15523.12 356.08 53194.00 88888.00 2017-12-27 08:18:23.413 361 15523.11 356.08 53194.01 88888.00 2017-12-27 08:18:23.913 361 15523.06 356.10 53194.03 88888.00 2017-12-27 08:18:24.413 361 15523.05 356.17 53194.04 88888.00 2017-12-27 08:18:24.913 361 15523.05 356.18 53194.03 88888.00 2017-12-27 08:18:25.413 361 15523.09 356.19 53193.98 88888.00 2017-12-27 08:18:25.913 361 15523.14 356.20 53194.02 88888.00 2017-12-27 08:18:26.413 361 15523.19 356.20 53194.05 88888.00 2017-12-27 08:18:26.913 361 15523.13 356.27 53194.12 88888.00 2017-12-27 08:18:27.413 361 15523.11 356.33 53194.13 88888.00 2017-12-27 08:18:27.913 361 15523.13 356.36 53194.10 88888.00 2017-12-27 08:18:28.413 361 15523.11 356.41 53194.06 88888.00 2017-12-27 08:18:28.913 361 15523.07 356.51 53194.07 88888.00 2017-12-27 08:18:29.413 361 15523.12 356.55 53194.05 88888.00 2017-12-27 08:18:29.913 361 15523.12 356.51 53194.05 88888.00 2017-12-27 08:18:30.413 361 15523.13 356.43 53194.06 88888.00 2017-12-27 08:18:30.913 361 15523.10 356.42 53194.04 88888.00 2017-12-27 08:18:31.413 361 15523.05 356.45 53194.07 88888.00 2017-12-27 08:18:31.913 361 15523.07 356.46 53194.11 88888.00 2017-12-27 08:18:32.413 361 15523.05 356.53 53194.06 88888.00 2017-12-27 08:18:32.913 361 15523.09 356.58 53194.06 88888.00 2017-12-27 08:18:33.413 361 15523.11 356.61 53194.05 88888.00 2017-12-27 08:18:33.913 361 15523.12 356.65 53194.13 88888.00 2017-12-27 08:18:34.413 361 15523.10 356.64 53194.17 88888.00 2017-12-27 08:18:34.913 361 15523.10 356.68 53194.13 88888.00 2017-12-27 08:18:35.413 361 15523.09 356.73 53194.07 88888.00 2017-12-27 08:18:35.913 361 15523.06 356.75 53194.06 88888.00 2017-12-27 08:18:36.413 361 15523.09 356.76 53194.02 88888.00 2017-12-27 08:18:36.913 361 15523.07 356.79 53194.06 88888.00 2017-12-27 08:18:37.413 361 15523.07 356.82 53194.05 88888.00 2017-12-27 08:18:37.913 361 15523.09 356.84 53194.05 88888.00 2017-12-27 08:18:38.413 361 15523.06 356.86 53194.05 88888.00 2017-12-27 08:18:38.913 361 15523.05 356.92 53194.07 88888.00 2017-12-27 08:18:39.413 361 15523.06 356.90 53194.05 88888.00 2017-12-27 08:18:39.913 361 15523.12 356.94 53194.08 88888.00 2017-12-27 08:18:40.413 361 15523.13 356.95 53194.08 88888.00 2017-12-27 08:18:40.913 361 15523.09 356.94 53194.06 88888.00 2017-12-27 08:18:41.413 361 15523.07 356.97 53194.00 88888.00 2017-12-27 08:18:41.913 361 15523.11 356.98 53193.99 88888.00 2017-12-27 08:18:42.413 361 15523.13 357.01 53193.97 88888.00 2017-12-27 08:18:42.913 361 15523.13 357.01 53194.03 88888.00 2017-12-27 08:18:43.413 361 15523.12 356.99 53193.97 88888.00 2017-12-27 08:18:43.913 361 15523.15 357.03 53193.91 88888.00 2017-12-27 08:18:44.413 361 15523.12 357.03 53193.93 88888.00 2017-12-27 08:18:44.913 361 15523.15 357.07 53193.96 88888.00 2017-12-27 08:18:45.413 361 15523.11 357.10 53194.01 88888.00 2017-12-27 08:18:45.913 361 15523.11 357.11 53193.99 88888.00 2017-12-27 08:18:46.413 361 15523.12 357.12 53193.98 88888.00 2017-12-27 08:18:46.913 361 15523.11 357.16 53193.94 88888.00 2017-12-27 08:18:47.413 361 15523.14 357.18 53193.97 88888.00 2017-12-27 08:18:47.913 361 15523.15 357.20 53193.93 88888.00 2017-12-27 08:18:48.413 361 15523.16 357.21 53193.81 88888.00 2017-12-27 08:18:48.913 361 15523.19 357.22 53193.81 88888.00 2017-12-27 08:18:49.413 361 15523.22 357.24 53193.82 88888.00 2017-12-27 08:18:49.913 361 15523.19 357.28 53193.82 88888.00 2017-12-27 08:18:50.413 361 15523.18 357.29 53193.82 88888.00 2017-12-27 08:18:50.913 361 15523.20 357.29 53193.88 88888.00 2017-12-27 08:18:51.413 361 15523.19 357.30 53193.91 88888.00 2017-12-27 08:18:51.913 361 15523.19 357.38 53193.94 88888.00 2017-12-27 08:18:52.413 361 15523.13 357.42 53193.99 88888.00 2017-12-27 08:18:52.913 361 15523.14 357.39 53193.92 88888.00 2017-12-27 08:18:53.413 361 15523.18 357.38 53193.90 88888.00 2017-12-27 08:18:53.913 361 15523.20 357.38 53193.93 88888.00 2017-12-27 08:18:54.413 361 15523.15 357.41 53193.88 88888.00 2017-12-27 08:18:54.913 361 15523.15 357.45 53193.86 88888.00 2017-12-27 08:18:55.413 361 15523.18 357.46 53193.87 88888.00 2017-12-27 08:18:55.913 361 15523.16 357.49 53193.87 88888.00 2017-12-27 08:18:56.413 361 15523.14 357.50 53193.84 88888.00 2017-12-27 08:18:56.913 361 15523.14 357.51 53193.83 88888.00 2017-12-27 08:18:57.413 361 15523.13 357.51 53193.85 88888.00 2017-12-27 08:18:57.913 361 15523.09 357.54 53193.86 88888.00 2017-12-27 08:18:58.413 361 15523.10 357.54 53193.87 88888.00 2017-12-27 08:18:58.913 361 15523.07 357.56 53193.84 88888.00 2017-12-27 08:18:59.413 361 15523.04 357.59 53193.84 88888.00 2017-12-27 08:18:59.913 361 15523.06 357.64 53193.85 88888.00 2017-12-27 08:19:00.413 361 15523.07 357.66 53193.79 88888.00 2017-12-27 08:19:00.913 361 15523.05 357.67 53193.76 88888.00 2017-12-27 08:19:01.413 361 15523.06 357.71 53193.72 88888.00 2017-12-27 08:19:01.913 361 15523.09 357.74 53193.73 88888.00 2017-12-27 08:19:02.413 361 15523.07 357.75 53193.72 88888.00 2017-12-27 08:19:02.913 361 15523.05 357.76 53193.78 88888.00 2017-12-27 08:19:03.413 361 15523.11 357.77 53193.79 88888.00 2017-12-27 08:19:03.913 361 15523.09 357.77 53193.84 88888.00 2017-12-27 08:19:04.413 361 15523.07 357.74 53193.86 88888.00 2017-12-27 08:19:04.913 361 15523.11 357.77 53193.86 88888.00 2017-12-27 08:19:05.413 361 15523.09 357.82 53193.88 88888.00 2017-12-27 08:19:05.913 361 15523.07 357.82 53193.88 88888.00 2017-12-27 08:19:06.413 361 15523.10 357.83 53193.84 88888.00 2017-12-27 08:19:06.913 361 15523.07 357.84 53193.82 88888.00 2017-12-27 08:19:07.413 361 15523.06 357.91 53193.82 88888.00 2017-12-27 08:19:07.913 361 15523.10 357.94 53193.82 88888.00 2017-12-27 08:19:08.413 361 15523.06 357.94 53193.83 88888.00 2017-12-27 08:19:08.913 361 15523.10 357.94 53193.80 88888.00 2017-12-27 08:19:09.413 361 15523.06 357.96 53193.75 88888.00 2017-12-27 08:19:09.913 361 15523.11 357.97 53193.77 88888.00 2017-12-27 08:19:10.413 361 15523.14 357.98 53193.77 88888.00 2017-12-27 08:19:10.913 361 15523.11 358.00 53193.79 88888.00 2017-12-27 08:19:11.413 361 15523.10 357.98 53193.79 88888.00 2017-12-27 08:19:11.913 361 15523.07 357.99 53193.78 88888.00 2017-12-27 08:19:12.413 361 15523.12 358.00 53193.77 88888.00 2017-12-27 08:19:12.913 361 15523.12 358.06 53193.74 88888.00 2017-12-27 08:19:13.413 361 15523.12 358.09 53193.79 88888.00 2017-12-27 08:19:13.913 361 15523.10 358.11 53193.78 88888.00 2017-12-27 08:19:14.413 361 15523.09 358.14 53193.73 88888.00 2017-12-27 08:19:14.913 361 15523.10 358.10 53193.76 88888.00 2017-12-27 08:19:15.413 361 15523.09 358.10 53193.76 88888.00 2017-12-27 08:19:15.913 361 15523.06 358.17 53193.79 88888.00 2017-12-27 08:19:16.413 361 15523.09 358.23 53193.71 88888.00 2017-12-27 08:19:16.913 361 15523.09 358.20 53193.74 88888.00 2017-12-27 08:19:17.413 361 15523.07 358.22 53193.80 88888.00 2017-12-27 08:19:17.913 361 15523.10 358.22 53193.76 88888.00 2017-12-27 08:19:18.413 361 15523.13 358.24 53193.66 88888.00 2017-12-27 08:19:18.913 361 15523.07 358.23 53193.71 88888.00 2017-12-27 08:19:19.413 361 15523.05 358.28 53193.76 88888.00 2017-12-27 08:19:19.913 361 15523.10 358.33 53193.78 88888.00 2017-12-27 08:19:20.413 361 15523.13 358.34 53193.73 88888.00 2017-12-27 08:19:20.913 361 15523.12 358.36 53193.74 88888.00 2017-12-27 08:19:21.413 361 15523.13 358.41 53193.75 88888.00 2017-12-27 08:19:21.913 361 15523.14 358.43 53193.80 88888.00 2017-12-27 08:19:22.413 361 15523.09 358.44 53193.75 88888.00 2017-12-27 08:19:22.913 361 15523.11 358.43 53193.75 88888.00 2017-12-27 08:19:23.413 361 15523.10 358.48 53193.66 88888.00 2017-12-27 08:19:23.913 361 15523.12 358.48 53193.71 88888.00 2017-12-27 08:19:24.413 361 15523.14 358.50 53193.69 88888.00 2017-12-27 08:19:24.913 361 15523.12 358.48 53193.64 88888.00 2017-12-27 08:19:25.413 361 15523.12 358.45 53193.62 88888.00 2017-12-27 08:19:25.913 361 15523.15 358.48 53193.66 88888.00 2017-12-27 08:19:26.413 361 15523.11 358.50 53193.63 88888.00 2017-12-27 08:19:26.913 361 15523.10 358.52 53193.64 88888.00 2017-12-27 08:19:27.413 361 15523.14 358.52 53193.71 88888.00 2017-12-27 08:19:27.913 361 15523.18 358.54 53193.73 88888.00 2017-12-27 08:19:28.413 361 15523.10 358.60 53193.76 88888.00 2017-12-27 08:19:28.913 361 15523.07 358.60 53193.79 88888.00 2017-12-27 08:19:29.413 361 15523.09 358.58 53193.73 88888.00 2017-12-27 08:19:29.913 361 15523.07 358.58 53193.73 88888.00 2017-12-27 08:19:30.413 361 15523.07 358.59 53193.73 88888.00 2017-12-27 08:19:30.913 361 15523.07 358.60 53193.69 88888.00 2017-12-27 08:19:31.413 361 15523.09 358.62 53193.74 88888.00 2017-12-27 08:19:31.913 361 15523.11 358.63 53193.78 88888.00 2017-12-27 08:19:32.413 361 15523.11 358.66 53193.74 88888.00 2017-12-27 08:19:32.913 361 15523.06 358.68 53193.75 88888.00 2017-12-27 08:19:33.413 361 15523.06 358.74 53193.78 88888.00 2017-12-27 08:19:33.913 361 15523.06 358.71 53193.74 88888.00 2017-12-27 08:19:34.413 361 15523.07 358.70 53193.75 88888.00 2017-12-27 08:19:34.913 361 15523.05 358.71 53193.77 88888.00 2017-12-27 08:19:35.413 361 15523.03 358.74 53193.73 88888.00 2017-12-27 08:19:35.913 361 15523.05 358.75 53193.74 88888.00 2017-12-27 08:19:36.413 361 15523.09 358.78 53193.75 88888.00 2017-12-27 08:19:36.913 361 15523.06 358.79 53193.78 88888.00 2017-12-27 08:19:37.413 361 15523.06 358.84 53193.73 88888.00 2017-12-27 08:19:37.913 361 15523.05 358.84 53193.74 88888.00 2017-12-27 08:19:38.413 361 15523.04 358.84 53193.74 88888.00 2017-12-27 08:19:38.913 361 15523.04 358.85 53193.81 88888.00 2017-12-27 08:19:39.413 361 15523.05 358.86 53193.79 88888.00 2017-12-27 08:19:39.913 361 15523.06 358.91 53193.80 88888.00 2017-12-27 08:19:40.413 361 15523.09 358.92 53193.79 88888.00 2017-12-27 08:19:40.913 361 15523.12 358.93 53193.85 88888.00 2017-12-27 08:19:41.413 361 15523.07 358.96 53193.84 88888.00 2017-12-27 08:19:41.913 361 15523.06 358.94 53193.82 88888.00 2017-12-27 08:19:42.413 361 15523.05 358.94 53193.77 88888.00 2017-12-27 08:19:42.913 361 15523.06 358.96 53193.76 88888.00 2017-12-27 08:19:43.413 361 15523.06 359.02 53193.79 88888.00 2017-12-27 08:19:43.913 361 15523.07 359.05 53193.80 88888.00 2017-12-27 08:19:44.413 361 15523.09 359.06 53193.82 88888.00 2017-12-27 08:19:44.913 361 15523.05 359.05 53193.81 88888.00 2017-12-27 08:19:45.413 361 15523.07 359.02 53193.86 88888.00 2017-12-27 08:19:45.913 361 15523.13 359.04 53193.83 88888.00 2017-12-27 08:19:46.413 361 15523.13 359.09 53193.79 88888.00 2017-12-27 08:19:46.913 361 15523.09 359.09 53193.77 88888.00 2017-12-27 08:19:47.413 361 15523.15 359.04 53193.77 88888.00 2017-12-27 08:19:47.913 361 15523.21 359.09 53193.80 88888.00 2017-12-27 08:19:48.413 361 15523.20 359.10 53193.75 88888.00 2017-12-27 08:19:48.913 361 15523.20 359.10 53193.74 88888.00 2017-12-27 08:19:49.413 361 15523.15 359.11 53193.78 88888.00 2017-12-27 08:19:49.913 361 15523.10 359.14 53193.73 88888.00 2017-12-27 08:19:50.413 361 15523.11 359.15 53193.70 88888.00 2017-12-27 08:19:50.913 361 15523.15 359.15 53193.77 88888.00 2017-12-27 08:19:51.413 361 15523.18 359.18 53193.85 88888.00 2017-12-27 08:19:51.913 361 15523.20 359.22 53193.85 88888.00 2017-12-27 08:19:52.413 361 15523.16 359.26 53193.88 88888.00 2017-12-27 08:19:52.913 361 15523.20 359.29 53193.87 88888.00 2017-12-27 08:19:53.413 361 15523.23 359.29 53193.92 88888.00 2017-12-27 08:19:53.913 361 15523.18 359.23 53193.87 88888.00 2017-12-27 08:19:54.413 361 15523.18 359.23 53193.87 88888.00 2017-12-27 08:19:54.913 361 15523.21 359.28 53193.83 88888.00 2017-12-27 08:19:55.413 361 15523.21 359.27 53193.87 88888.00 2017-12-27 08:19:55.913 361 15523.21 359.26 53193.87 88888.00 2017-12-27 08:19:56.413 361 15523.19 359.29 53193.87 88888.00 2017-12-27 08:19:56.913 361 15523.16 359.32 53193.80 88888.00 2017-12-27 08:19:57.413 361 15523.19 359.32 53193.78 88888.00 2017-12-27 08:19:57.913 361 15523.20 359.34 53193.82 88888.00 2017-12-27 08:19:58.413 361 15523.20 359.34 53193.83 88888.00 2017-12-27 08:19:58.913 361 15523.13 359.35 53193.83 88888.00 2017-12-27 08:19:59.413 361 15523.14 359.32 53193.84 88888.00 2017-12-27 08:19:59.913 361 15523.18 359.31 53193.84 88888.00 2017-12-27 08:20:00.413 361 15523.21 359.34 53193.87 88888.00 2017-12-27 08:20:00.913 361 15523.21 359.38 53193.88 88888.00 2017-12-27 08:20:01.413 361 15523.18 359.38 53193.88 88888.00 2017-12-27 08:20:01.913 361 15523.13 359.38 53193.86 88888.00 2017-12-27 08:20:02.413 361 15523.10 359.41 53193.86 88888.00 2017-12-27 08:20:02.913 361 15523.13 359.46 53193.85 88888.00 2017-12-27 08:20:03.413 361 15523.16 359.48 53193.86 88888.00 2017-12-27 08:20:03.913 361 15523.15 359.50 53193.86 88888.00 2017-12-27 08:20:04.413 361 15523.13 359.49 53193.84 88888.00 2017-12-27 08:20:04.913 361 15523.18 359.46 53193.86 88888.00 2017-12-27 08:20:05.413 361 15523.18 359.44 53193.86 88888.00 2017-12-27 08:20:05.913 361 15523.18 359.45 53193.96 88888.00 2017-12-27 08:20:06.413 361 15523.21 359.46 53193.97 88888.00 2017-12-27 08:20:06.913 361 15523.25 359.49 53193.93 88888.00 2017-12-27 08:20:07.413 361 15523.28 359.55 53193.85 88888.00 2017-12-27 08:20:07.913 361 15523.25 359.54 53193.82 88888.00 2017-12-27 08:20:08.413 361 15523.22 359.58 53193.83 88888.00 2017-12-27 08:20:08.913 361 15523.22 359.60 53193.80 88888.00 2017-12-27 08:20:09.413 361 15523.21 359.55 53193.77 88888.00 2017-12-27 08:20:09.913 361 15523.21 359.54 53193.80 88888.00 2017-12-27 08:20:10.413 361 15523.20 359.52 53193.78 88888.00 2017-12-27 08:20:10.913 361 15523.19 359.53 53193.85 88888.00 2017-12-27 08:20:11.413 361 15523.15 359.57 53193.88 88888.00 2017-12-27 08:20:11.913 361 15523.15 359.63 53193.85 88888.00 2017-12-27 08:20:12.413 361 15523.18 359.64 53193.86 88888.00 2017-12-27 08:20:12.913 361 15523.19 359.65 53193.86 88888.00 2017-12-27 08:20:13.413 361 15523.18 359.64 53193.84 88888.00 2017-12-27 08:20:13.913 361 15523.15 359.70 53193.79 88888.00 2017-12-27 08:20:14.413 361 15523.18 359.69 53193.72 88888.00 2017-12-27 08:20:14.913 361 15523.19 359.69 53193.71 88888.00 2017-12-27 08:20:15.413 361 15523.21 359.70 53193.76 88888.00 2017-12-27 08:20:15.913 361 15523.23 359.71 53193.83 88888.00 2017-12-27 08:20:16.413 361 15523.29 359.72 53193.84 88888.00 2017-12-27 08:20:16.913 361 15523.29 359.71 53193.81 88888.00 2017-12-27 08:20:17.413 361 15523.23 359.70 53193.81 88888.00 2017-12-27 08:20:17.913 361 15523.23 359.73 53193.78 88888.00 2017-12-27 08:20:18.413 361 15523.27 359.76 53193.80 88888.00 2017-12-27 08:20:18.913 361 15523.31 359.78 53193.75 88888.00 2017-12-27 08:20:19.413 361 15523.31 359.79 53193.80 88888.00 2017-12-27 08:20:19.913 361 15523.24 359.81 53193.88 88888.00 2017-12-27 08:20:20.413 361 15523.29 359.86 53193.86 88888.00 2017-12-27 08:20:20.913 361 15523.30 359.84 53193.81 88888.00 2017-12-27 08:20:21.413 361 15523.31 359.84 53193.77 88888.00 2017-12-27 08:20:21.913 361 15523.31 359.84 53193.81 88888.00 2017-12-27 08:20:22.413 361 15523.31 359.86 53193.84 88888.00 2017-12-27 08:20:22.913 361 15523.28 359.86 53193.82 88888.00 2017-12-27 08:20:23.413 361 15523.29 359.88 53193.78 88888.00 2017-12-27 08:20:23.913 361 15523.33 359.89 53193.78 88888.00 2017-12-27 08:20:24.413 361 15523.33 359.89 53193.74 88888.00 2017-12-27 08:20:24.913 361 15523.31 359.95 53193.72 88888.00 2017-12-27 08:20:25.413 361 15523.29 359.98 53193.70 88888.00 2017-12-27 08:20:25.913 361 15523.28 360.01 53193.72 88888.00 2017-12-27 08:20:26.413 361 15523.29 360.00 53193.75 88888.00 2017-12-27 08:20:26.913 361 15523.31 360.05 53193.76 88888.00 2017-12-27 08:20:27.413 361 15523.30 360.07 53193.80 88888.00 2017-12-27 08:20:27.913 361 15523.32 360.07 53193.83 88888.00 2017-12-27 08:20:28.413 361 15523.31 360.08 53193.86 88888.00 2017-12-27 08:20:28.913 361 15523.27 360.10 53193.86 88888.00 2017-12-27 08:20:29.413 361 15523.25 360.12 53193.87 88888.00 2017-12-27 08:20:29.913 361 15523.27 360.16 53193.85 88888.00 2017-12-27 08:20:30.413 361 15523.29 360.18 53193.88 88888.00 2017-12-27 08:20:30.913 361 15523.30 360.19 53193.83 88888.00 2017-12-27 08:20:31.413 361 15523.29 360.19 53193.83 88888.00 2017-12-27 08:20:31.913 361 15523.27 360.24 53193.91 88888.00 2017-12-27 08:20:32.413 361 15523.33 360.24 53193.96 88888.00 2017-12-27 08:20:32.913 361 15523.37 360.21 53193.96 88888.00 2017-12-27 08:20:33.413 361 15523.38 360.23 53193.94 88888.00 2017-12-27 08:20:33.913 361 15523.39 360.28 53193.93 88888.00 2017-12-27 08:20:34.413 361 15523.39 360.33 53193.95 88888.00 2017-12-27 08:20:34.913 361 15523.37 360.31 53193.96 88888.00 2017-12-27 08:20:35.413 361 15523.36 360.32 53193.99 88888.00 2017-12-27 08:20:35.913 361 15523.31 360.32 53193.94 88888.00 2017-12-27 08:20:36.413 361 15523.31 360.33 53193.90 88888.00 2017-12-27 08:20:36.913 361 15523.33 360.38 53193.92 88888.00 2017-12-27 08:20:37.413 361 15523.37 360.42 53193.92 88888.00 2017-12-27 08:20:37.913 361 15523.36 360.42 53193.87 88888.00 2017-12-27 08:20:38.413 361 15523.39 360.45 53193.87 88888.00 2017-12-27 08:20:38.913 361 15523.42 360.41 53193.86 88888.00 2017-12-27 08:20:39.413 361 15523.41 360.41 53193.91 88888.00 2017-12-27 08:20:39.913 361 15523.39 360.39 53193.95 88888.00 2017-12-27 08:20:40.413 361 15523.40 360.42 53193.99 88888.00 2017-12-27 08:20:40.913 361 15523.37 360.44 53194.03 88888.00 2017-12-27 08:20:41.413 361 15523.42 360.41 53194.00 88888.00 2017-12-27 08:20:41.913 361 15523.47 360.41 53193.99 88888.00 2017-12-27 08:20:42.413 361 15523.46 360.43 53194.01 88888.00 2017-12-27 08:20:42.913 361 15523.46 360.48 53193.97 88888.00 2017-12-27 08:20:43.413 361 15523.49 360.49 53194.01 88888.00 2017-12-27 08:20:43.913 361 15523.56 360.47 53194.07 88888.00 2017-12-27 08:20:44.413 361 15523.51 360.48 53194.04 88888.00 2017-12-27 08:20:44.913 361 15523.55 360.50 53193.99 88888.00 2017-12-27 08:20:45.413 361 15523.56 360.50 53193.97 88888.00 2017-12-27 08:20:45.913 361 15523.58 360.53 53193.96 88888.00 2017-12-27 08:20:46.413 361 15523.58 360.53 53193.93 88888.00 2017-12-27 08:20:46.913 361 15523.59 360.52 53193.88 88888.00 2017-12-27 08:20:47.413 361 15523.60 360.48 53193.90 88888.00 2017-12-27 08:20:47.913 361 15523.61 360.50 53193.95 88888.00 2017-12-27 08:20:48.413 361 15523.65 360.57 53193.95 88888.00 2017-12-27 08:20:48.913 361 15523.61 360.58 53193.95 88888.00 2017-12-27 08:20:49.413 361 15523.63 360.58 53193.90 88888.00 2017-12-27 08:20:49.913 361 15523.69 360.61 53193.90 88888.00 2017-12-27 08:20:50.413 361 15523.70 360.61 53193.91 88888.00 2017-12-27 08:20:50.913 361 15523.74 360.64 53193.96 88888.00 2017-12-27 08:20:51.413 361 15523.77 360.64 53193.93 88888.00 2017-12-27 08:20:51.913 361 15523.74 360.65 53193.92 88888.00 2017-12-27 08:20:52.413 361 15523.70 360.65 53193.92 88888.00 2017-12-27 08:20:52.913 361 15523.68 360.64 53193.93 88888.00 2017-12-27 08:20:53.413 361 15523.67 360.66 53193.94 88888.00 2017-12-27 08:20:53.913 361 15523.74 360.68 53193.85 88888.00 2017-12-27 08:20:54.413 361 15523.77 360.69 53193.85 88888.00 2017-12-27 08:20:54.913 361 15523.77 360.67 53193.86 88888.00 2017-12-27 08:20:55.413 361 15523.75 360.70 53193.78 88888.00 2017-12-27 08:20:55.913 361 15523.74 360.70 53193.05 88888.00 2017-12-27 08:20:56.413 361 15523.73 360.68 53193.10 88888.00 2017-12-27 08:20:56.913 361 15523.73 360.66 53193.43 88888.00 2017-12-27 08:20:57.413 361 15523.77 360.71 53193.65 88888.00 2017-12-27 08:20:57.913 361 15523.85 360.73 53193.73 88888.00 2017-12-27 08:20:58.413 361 15523.90 360.74 53193.84 88888.00 2017-12-27 08:20:58.913 361 15523.86 360.75 53193.93 88888.00 2017-12-27 08:20:59.413 361 15523.87 360.76 53193.94 88888.00 2017-12-27 08:20:59.913 361 15523.85 360.75 53194.01 88888.00 2017-12-27 08:21:00.413 361 15523.84 360.74 53193.94 88888.00 2017-12-27 08:21:00.913 361 15523.84 360.75 53193.45 88888.00 2017-12-27 08:21:01.413 361 15523.93 360.75 53193.94 88888.00 2017-12-27 08:21:01.913 361 15523.93 360.71 53193.93 88888.00 2017-12-27 08:21:02.413 361 15523.87 360.73 53193.84 88888.00 2017-12-27 08:21:02.913 361 15523.87 360.73 53193.86 88888.00 2017-12-27 08:21:03.413 361 15523.86 360.75 53193.85 88888.00 2017-12-27 08:21:03.913 361 15523.97 360.75 53193.94 88888.00 2017-12-27 08:21:04.413 361 15523.97 360.75 53193.99 88888.00 2017-12-27 08:21:04.913 361 15523.94 360.79 53193.93 88888.00 2017-12-27 08:21:05.413 361 15523.94 360.82 53193.83 88888.00 2017-12-27 08:21:05.913 361 15523.93 360.82 53193.83 88888.00 2017-12-27 08:21:06.413 361 15523.94 360.86 53193.83 88888.00 2017-12-27 08:21:06.913 361 15523.97 360.88 53193.79 88888.00 2017-12-27 08:21:07.413 361 15524.01 360.83 53193.76 88888.00 2017-12-27 08:21:07.913 361 15524.03 360.84 53193.74 88888.00 2017-12-27 08:21:08.413 361 15524.00 360.85 53193.79 88888.00 2017-12-27 08:21:08.913 361 15524.01 360.87 53193.80 88888.00 2017-12-27 08:21:09.413 361 15524.00 360.88 53193.80 88888.00 2017-12-27 08:21:09.913 361 15523.97 360.90 53193.77 88888.00 2017-12-27 08:21:10.413 361 15524.01 360.86 53193.77 88888.00 2017-12-27 08:21:10.913 361 15524.04 360.83 53193.81 88888.00 2017-12-27 08:21:11.413 361 15524.06 360.81 53193.84 88888.00 2017-12-27 08:21:11.913 361 15524.05 360.81 53193.85 88888.00 2017-12-27 08:21:12.413 361 15524.10 360.82 53193.79 88888.00 2017-12-27 08:21:12.913 361 15524.06 360.85 53193.82 88888.00 2017-12-27 08:21:13.413 361 15524.03 360.87 53193.81 88888.00 2017-12-27 08:21:13.913 361 15524.05 360.90 53193.84 88888.00 2017-12-27 08:21:14.413 361 15524.08 360.91 53193.82 88888.00 2017-12-27 08:21:14.913 361 15524.14 360.95 53193.79 88888.00 2017-12-27 08:21:15.413 361 15524.15 360.95 53193.78 88888.00 2017-12-27 08:21:15.913 361 15524.12 360.94 53193.78 88888.00 2017-12-27 08:21:16.413 361 15524.13 360.93 53193.74 88888.00 2017-12-27 08:21:16.913 361 15524.20 360.93 53193.82 88888.00 2017-12-27 08:21:17.413 361 15524.23 360.94 53193.86 88888.00 2017-12-27 08:21:17.913 361 15524.19 360.95 53193.92 88888.00 2017-12-27 08:21:18.413 361 15524.22 360.92 53193.91 88888.00 2017-12-27 08:21:18.913 361 15524.23 360.94 53193.91 88888.00 2017-12-27 08:21:19.413 361 15524.24 360.95 53193.88 88888.00 2017-12-27 08:21:19.913 361 15524.27 360.93 53193.81 88888.00 2017-12-27 08:21:20.413 361 15524.26 360.92 53193.79 88888.00 2017-12-27 08:21:20.913 361 15524.22 360.95 53193.74 88888.00 2017-12-27 08:21:21.413 361 15524.23 360.96 53193.72 88888.00 2017-12-27 08:21:21.913 361 15524.26 360.99 53193.75 88888.00 2017-12-27 08:21:22.413 361 15524.26 360.96 53193.73 88888.00 2017-12-27 08:21:22.913 361 15524.28 360.96 53193.75 88888.00 2017-12-27 08:21:23.413 361 15524.29 360.96 53193.77 88888.00 2017-12-27 08:21:23.913 361 15524.29 360.93 53193.74 88888.00 2017-12-27 08:21:24.413 361 15524.31 360.94 53193.72 88888.00 2017-12-27 08:21:24.913 361 15524.32 360.93 53193.69 88888.00 2017-12-27 08:21:25.413 361 15524.37 360.91 53193.73 88888.00 2017-12-27 08:21:25.913 361 15524.35 360.92 53193.79 88888.00 2017-12-27 08:21:26.413 361 15524.32 360.90 53193.79 88888.00 2017-12-27 08:21:26.913 361 15524.30 360.88 53193.73 88888.00 2017-12-27 08:21:27.413 361 15524.31 360.87 53193.65 88888.00 2017-12-27 08:21:27.913 361 15524.32 360.90 53193.66 88888.00 2017-12-27 08:21:28.413 361 15524.33 360.90 53193.70 88888.00 2017-12-27 08:21:28.913 361 15524.38 360.92 53193.74 88888.00 2017-12-27 08:21:29.413 361 15524.37 360.90 53193.71 88888.00 2017-12-27 08:21:29.913 361 15524.38 360.83 53193.79 88888.00 2017-12-27 08:21:30.413 361 15524.35 360.85 53193.75 88888.00 2017-12-27 08:21:30.913 361 15524.32 360.87 53193.71 88888.00 2017-12-27 08:21:31.413 361 15524.37 360.87 53193.72 88888.00 2017-12-27 08:21:31.913 361 15524.39 360.87 53193.74 88888.00 2017-12-27 08:21:32.413 361 15524.42 360.90 53193.75 88888.00 2017-12-27 08:21:32.913 361 15524.44 360.90 53193.69 88888.00 2017-12-27 08:21:33.413 361 15524.45 360.86 53193.75 88888.00 2017-12-27 08:21:33.913 361 15524.41 360.86 53193.72 88888.00 2017-12-27 08:21:34.413 361 15524.44 360.85 53193.75 88888.00 2017-12-27 08:21:34.913 361 15524.42 360.88 53193.77 88888.00 2017-12-27 08:21:35.413 361 15524.39 360.88 53193.76 88888.00 2017-12-27 08:21:35.913 361 15524.42 360.83 53193.69 88888.00 2017-12-27 08:21:36.413 361 15524.41 360.81 53193.66 88888.00 2017-12-27 08:21:36.913 361 15524.38 360.82 53193.64 88888.00 2017-12-27 08:21:37.413 361 15524.38 360.87 53193.72 88888.00 2017-12-27 08:21:37.913 361 15524.41 360.86 53193.75 88888.00 2017-12-27 08:21:38.413 361 15524.40 360.87 53193.74 88888.00 2017-12-27 08:21:38.913 361 15524.39 360.86 53193.72 88888.00 2017-12-27 08:21:39.413 361 15524.37 360.86 53193.67 88888.00 2017-12-27 08:21:39.913 361 15524.38 360.84 53193.67 88888.00 2017-12-27 08:21:40.413 361 15524.40 360.83 53193.77 88888.00 2017-12-27 08:21:40.913 361 15524.39 360.86 53193.76 88888.00 2017-12-27 08:21:41.413 361 15524.41 360.88 53193.74 88888.00 2017-12-27 08:21:41.913 361 15524.39 360.88 53193.79 88888.00 2017-12-27 08:21:42.413 361 15524.37 360.87 53193.82 88888.00 2017-12-27 08:21:42.913 361 15524.35 360.87 53193.82 88888.00 2017-12-27 08:21:43.413 361 15524.37 360.84 53193.82 88888.00 2017-12-27 08:21:43.913 361 15524.39 360.85 53193.84 88888.00 2017-12-27 08:21:44.413 361 15524.39 360.87 53193.85 88888.00 2017-12-27 08:21:44.913 361 15524.40 360.87 53193.80 88888.00 2017-12-27 08:21:45.413 361 15524.39 360.84 53193.83 88888.00 2017-12-27 08:21:45.913 361 15524.36 360.84 53193.84 88888.00 2017-12-27 08:21:46.413 361 15524.35 360.81 53193.84 88888.00 2017-12-27 08:21:46.913 361 15524.40 360.81 53193.82 88888.00 2017-12-27 08:21:47.413 361 15524.41 360.82 53193.78 88888.00 2017-12-27 08:21:47.913 361 15524.37 360.84 53193.76 88888.00 2017-12-27 08:21:48.413 361 15524.36 360.81 53193.73 88888.00 2017-12-27 08:21:48.913 361 15524.39 360.83 53193.74 88888.00 2017-12-27 08:21:49.413 361 15524.38 360.86 53193.79 88888.00 2017-12-27 08:21:49.913 361 15524.41 360.84 53193.79 88888.00 2017-12-27 08:21:50.413 361 15524.41 360.83 53193.78 88888.00 2017-12-27 08:21:50.913 361 15524.39 360.83 53193.79 88888.00 2017-12-27 08:21:51.413 361 15524.41 360.78 53193.74 88888.00 2017-12-27 08:21:51.913 361 15524.42 360.75 53193.71 88888.00 2017-12-27 08:21:52.413 361 15524.39 360.75 53193.75 88888.00 2017-12-27 08:21:52.913 361 15524.41 360.81 53193.69 88888.00 2017-12-27 08:21:53.413 361 15524.40 360.78 53193.64 88888.00 2017-12-27 08:21:53.913 361 15524.40 360.77 53193.72 88888.00 2017-12-27 08:21:54.413 361 15524.41 360.76 53193.77 88888.00 2017-12-27 08:21:54.913 361 15524.40 360.78 53193.73 88888.00 2017-12-27 08:21:55.413 361 15524.41 360.76 53193.71 88888.00 2017-12-27 08:21:55.913 361 15524.40 360.75 53193.70 88888.00 2017-12-27 08:21:56.413 361 15524.41 360.75 53193.69 88888.00 2017-12-27 08:21:56.913 361 15524.46 360.74 53193.73 88888.00 2017-12-27 08:21:57.413 361 15524.45 360.73 53193.77 88888.00 2017-12-27 08:21:57.913 361 15524.49 360.71 53193.77 88888.00 2017-12-27 08:21:58.413 361 15524.49 360.70 53193.76 88888.00 2017-12-27 08:21:58.913 361 15524.49 360.70 53193.74 88888.00 2017-12-27 08:21:59.413 361 15524.51 360.73 53193.74 88888.00 2017-12-27 08:21:59.913 361 15524.48 360.76 53193.76 88888.00 2017-12-27 08:22:00.413 361 15524.47 360.76 53193.69 88888.00 2017-12-27 08:22:00.913 361 15524.42 360.75 53193.73 88888.00 2017-12-27 08:22:01.413 361 15524.44 360.76 53193.76 88888.00 2017-12-27 08:22:01.913 361 15524.51 360.75 53193.73 88888.00 2017-12-27 08:22:02.413 361 15524.50 360.73 53193.70 88888.00 2017-12-27 08:22:02.913 361 15524.46 360.71 53193.70 88888.00 2017-12-27 08:22:03.413 361 15524.47 360.71 53193.71 88888.00 2017-12-27 08:22:03.913 361 15524.46 360.71 53193.73 88888.00 2017-12-27 08:22:04.413 361 15524.44 360.70 53193.71 88888.00 2017-12-27 08:22:04.913 361 15524.46 360.74 53193.73 88888.00 2017-12-27 08:22:05.413 361 15524.48 360.74 53193.75 88888.00 2017-12-27 08:22:05.913 361 15524.48 360.69 53193.74 88888.00 2017-12-27 08:22:06.413 361 15524.48 360.67 53193.76 88888.00 2017-12-27 08:22:06.913 361 15524.45 360.66 53193.83 88888.00 2017-12-27 08:22:07.413 361 15524.45 360.64 53193.84 88888.00 2017-12-27 08:22:07.913 361 15524.46 360.68 53193.86 88888.00 2017-12-27 08:22:08.413 361 15524.46 360.69 53193.83 88888.00 2017-12-27 08:22:08.913 361 15524.40 360.64 53193.85 88888.00 2017-12-27 08:22:09.413 361 15524.45 360.62 53193.85 88888.00 2017-12-27 08:22:09.913 361 15524.46 360.64 53193.85 88888.00 2017-12-27 08:22:10.413 361 15524.48 360.65 53193.84 88888.00 2017-12-27 08:22:10.913 361 15524.45 360.68 53193.85 88888.00 2017-12-27 08:22:11.413 361 15524.44 360.67 53193.82 88888.00 2017-12-27 08:22:11.913 361 15524.38 360.64 53193.84 88888.00 2017-12-27 08:22:12.413 361 15524.37 360.65 53193.88 88888.00 2017-12-27 08:22:12.913 361 15524.33 360.67 53193.87 88888.00 2017-12-27 08:22:13.413 361 15524.35 360.68 53193.84 88888.00 2017-12-27 08:22:13.913 361 15524.37 360.68 53193.84 88888.00 2017-12-27 08:22:14.413 361 15524.39 360.67 53193.96 88888.00 2017-12-27 08:22:14.913 361 15524.36 360.68 53194.00 88888.00 2017-12-27 08:22:15.413 361 15524.33 360.69 53193.95 88888.00 2017-12-27 08:22:15.913 361 15524.39 360.64 53193.85 88888.00 2017-12-27 08:22:16.413 361 15524.37 360.66 53193.86 88888.00 2017-12-27 08:22:16.913 361 15524.33 360.70 53193.96 88888.00 2017-12-27 08:22:17.413 361 15524.35 360.73 53193.93 88888.00 2017-12-27 08:22:17.913 361 15524.38 360.70 53193.95 88888.00 2017-12-27 08:22:18.413 361 15524.37 360.69 53193.98 88888.00 2017-12-27 08:22:18.913 361 15524.40 360.70 53194.00 88888.00 2017-12-27 08:22:19.413 361 15524.39 360.67 53193.98 88888.00 2017-12-27 08:22:19.913 361 15524.41 360.69 53193.98 88888.00 2017-12-27 08:22:20.413 361 15524.45 360.69 53193.96 88888.00 2017-12-27 08:22:20.913 361 15524.41 360.70 53193.93 88888.00 2017-12-27 08:22:21.413 361 15524.42 360.73 53193.92 88888.00 2017-12-27 08:22:21.913 361 15524.41 360.74 53193.92 88888.00 2017-12-27 08:22:22.404 361 15524.44 360.74 53193.93 88888.00 2017-12-27 08:22:22.904 361 15524.38 360.74 53194.02 88888.00 2017-12-27 08:22:23.404 361 15524.42 360.70 53194.04 88888.00 2017-12-27 08:22:23.904 361 15524.47 360.76 53193.97 88888.00 2017-12-27 08:22:24.404 361 15524.45 360.75 53194.00 88888.00 2017-12-27 08:22:24.904 361 15524.44 360.73 53194.03 88888.00 2017-12-27 08:22:25.404 361 15524.49 360.69 53194.05 88888.00 2017-12-27 08:22:25.904 361 15524.54 360.69 53194.08 88888.00 2017-12-27 08:22:26.404 361 15524.56 360.70 53194.04 88888.00 2017-12-27 08:22:26.904 361 15524.53 360.67 53194.01 88888.00 2017-12-27 08:22:27.404 361 15524.54 360.64 53193.93 88888.00 2017-12-27 08:22:27.904 361 15524.54 360.62 53193.90 88888.00 2017-12-27 08:22:28.404 361 15524.55 360.64 53193.87 88888.00 2017-12-27 08:22:28.904 361 15524.54 360.69 53193.85 88888.00 2017-12-27 08:22:29.404 361 15524.56 360.71 53193.83 88888.00 2017-12-27 08:22:29.904 361 15524.60 360.74 53193.93 88888.00 2017-12-27 08:22:30.404 361 15524.65 360.73 53194.00 88888.00 2017-12-27 08:22:30.904 361 15524.68 360.69 53194.02 88888.00 2017-12-27 08:22:31.404 361 15524.75 360.67 53193.99 88888.00 2017-12-27 08:22:31.904 361 15524.75 360.62 53193.96 88888.00 2017-12-27 08:22:32.404 361 15524.75 360.61 53193.94 88888.00 2017-12-27 08:22:32.904 361 15524.77 360.64 53193.91 88888.00 2017-12-27 08:22:33.404 361 15524.75 360.66 53193.91 88888.00 2017-12-27 08:22:33.904 361 15524.75 360.67 53193.87 88888.00 2017-12-27 08:22:34.404 361 15524.73 360.60 53193.83 88888.00 2017-12-27 08:22:34.904 361 15524.73 360.59 53193.86 88888.00 2017-12-27 08:22:35.404 361 15524.75 360.62 53193.84 88888.00 2017-12-27 08:22:35.904 361 15524.79 360.61 53193.85 88888.00 2017-12-27 08:22:36.404 361 15524.82 360.62 53193.85 88888.00 2017-12-27 08:22:36.904 361 15524.84 360.60 53193.80 88888.00 2017-12-27 08:22:37.404 361 15524.82 360.59 53193.81 88888.00 2017-12-27 08:22:37.904 361 15524.84 360.60 53193.81 88888.00 2017-12-27 08:22:38.404 361 15524.87 360.60 53193.78 88888.00 2017-12-27 08:22:38.904 361 15524.84 360.57 53193.79 88888.00 2017-12-27 08:22:39.404 361 15524.85 360.55 53193.73 88888.00 2017-12-27 08:22:39.904 361 15524.86 360.57 53193.69 88888.00 2017-12-27 08:22:40.404 361 15524.85 360.58 53193.66 88888.00 2017-12-27 08:22:40.904 361 15524.88 360.58 53193.63 88888.00 2017-12-27 08:22:41.404 361 15524.93 360.53 53193.69 88888.00 2017-12-27 08:22:41.904 361 15524.93 360.56 53193.72 88888.00 2017-12-27 08:22:42.404 361 15524.94 360.57 53193.80 88888.00 2017-12-27 08:22:42.904 361 15524.99 360.56 53193.85 88888.00 2017-12-27 08:22:43.404 361 15525.00 360.57 53193.82 88888.00 2017-12-27 08:22:43.904 361 15525.00 360.53 53193.83 88888.00 2017-12-27 08:22:44.404 361 15525.00 360.48 53193.79 88888.00 2017-12-27 08:22:44.904 361 15525.00 360.50 53193.77 88888.00 2017-12-27 08:22:45.404 361 15524.96 360.51 53193.74 88888.00 2017-12-27 08:22:45.904 361 15524.97 360.49 53193.78 88888.00 2017-12-27 08:22:46.404 361 15525.03 360.49 53193.80 88888.00 2017-12-27 08:22:46.904 361 15525.02 360.50 53193.82 88888.00 2017-12-27 08:22:47.404 361 15525.05 360.51 53193.76 88888.00 2017-12-27 08:22:47.904 361 15525.03 360.50 53193.76 88888.00 2017-12-27 08:22:48.404 361 15525.02 360.50 53193.80 88888.00 2017-12-27 08:22:48.904 361 15525.03 360.55 53193.79 88888.00 2017-12-27 08:22:49.404 361 15525.02 360.56 53193.81 88888.00 2017-12-27 08:22:49.904 361 15525.04 360.57 53193.85 88888.00 2017-12-27 08:22:50.404 361 15525.05 360.52 53193.79 88888.00 2017-12-27 08:22:50.904 361 15525.04 360.51 53193.76 88888.00 2017-12-27 08:22:51.404 361 15525.08 360.53 53193.80 88888.00 2017-12-27 08:22:51.904 361 15525.11 360.53 53193.80 88888.00 2017-12-27 08:22:52.404 361 15525.03 360.51 53193.81 88888.00 2017-12-27 08:22:52.904 361 15525.03 360.48 53193.81 88888.00 2017-12-27 08:22:53.404 361 15525.05 360.47 53193.80 88888.00 2017-12-27 08:22:53.904 361 15525.05 360.47 53193.79 88888.00 2017-12-27 08:22:54.404 361 15525.09 360.48 53193.84 88888.00 2017-12-27 08:22:54.904 361 15525.08 360.48 53193.90 88888.00 2017-12-27 08:22:55.404 361 15525.06 360.52 53193.96 88888.00 2017-12-27 08:22:55.904 361 15525.10 360.49 53193.94 88888.00 2017-12-27 08:22:56.404 361 15525.09 360.43 53193.88 88888.00 2017-12-27 08:22:56.904 361 15525.11 360.42 53193.93 88888.00 2017-12-27 08:22:57.404 361 15525.10 360.43 53193.91 88888.00 2017-12-27 08:22:57.904 361 15525.11 360.43 53193.81 88888.00 2017-12-27 08:22:58.404 361 15525.11 360.44 53193.77 88888.00 2017-12-27 08:22:58.904 361 15525.10 360.48 53193.79 88888.00 2017-12-27 08:22:59.404 361 15525.13 360.47 53193.85 88888.00 2017-12-27 08:22:59.904 361 15525.20 360.49 53193.75 88888.00 2017-12-27 08:23:00.404 361 15525.17 360.48 53193.71 88888.00 2017-12-27 08:23:00.904 361 15525.12 360.45 53193.74 88888.00 2017-12-27 08:23:01.404 361 15525.11 360.43 53193.79 88888.00 2017-12-27 08:23:01.904 361 15525.12 360.41 53193.82 88888.00 2017-12-27 08:23:02.404 361 15525.15 360.41 53193.81 88888.00 2017-12-27 08:23:02.904 361 15525.19 360.39 53193.82 88888.00 2017-12-27 08:23:03.404 361 15525.18 360.38 53193.79 88888.00 2017-12-27 08:23:03.904 361 15525.19 360.39 53193.74 88888.00 2017-12-27 08:23:04.404 361 15525.17 360.39 53193.74 88888.00 2017-12-27 08:23:04.904 361 15525.19 360.39 53193.75 88888.00 2017-12-27 08:23:05.404 361 15525.22 360.39 53193.79 88888.00 2017-12-27 08:23:05.904 361 15525.22 360.36 53193.84 88888.00 2017-12-27 08:23:06.404 361 15525.22 360.33 53193.80 88888.00 2017-12-27 08:23:06.904 361 15525.20 360.35 53193.82 88888.00 2017-12-27 08:23:07.404 361 15525.27 360.35 53193.78 88888.00 2017-12-27 08:23:07.904 361 15525.30 360.38 53193.82 88888.00 2017-12-27 08:23:08.404 361 15525.26 360.39 53193.91 88888.00 2017-12-27 08:23:08.904 361 15525.35 360.41 53193.90 88888.00 2017-12-27 08:23:09.404 361 15525.32 360.38 53193.86 88888.00 2017-12-27 08:23:09.904 361 15525.28 360.36 53193.82 88888.00 2017-12-27 08:23:10.404 361 15525.27 360.33 53193.84 88888.00 2017-12-27 08:23:10.904 361 15525.27 360.31 53193.83 88888.00 2017-12-27 08:23:11.404 361 15525.29 360.31 53193.87 88888.00 2017-12-27 08:23:11.904 361 15525.31 360.28 53193.87 88888.00 2017-12-27 08:23:12.404 361 15525.32 360.23 53193.84 88888.00 2017-12-27 08:23:12.904 361 15525.30 360.21 53193.77 88888.00 2017-12-27 08:23:13.404 361 15525.29 360.19 53193.79 88888.00 2017-12-27 08:23:13.904 361 15525.32 360.21 53193.75 88888.00 2017-12-27 08:23:14.404 361 15525.29 360.26 53193.72 88888.00 2017-12-27 08:23:14.904 361 15525.35 360.24 53193.67 88888.00 2017-12-27 08:23:15.404 361 15525.35 360.22 53193.66 88888.00 2017-12-27 08:23:15.904 361 15525.30 360.21 53193.62 88888.00 2017-12-27 08:23:16.404 361 15525.31 360.21 53193.58 88888.00 2017-12-27 08:23:16.904 361 15525.37 360.19 53193.63 88888.00 2017-12-27 08:23:17.404 361 15525.38 360.18 53193.67 88888.00 2017-12-27 08:23:17.904 361 15525.39 360.19 53193.72 88888.00 2017-12-27 08:23:18.404 361 15525.41 360.21 53193.72 88888.00 2017-12-27 08:23:18.904 361 15525.41 360.16 53193.72 88888.00 2017-12-27 08:23:19.404 361 15525.39 360.17 53193.77 88888.00 2017-12-27 08:23:19.904 361 15525.39 360.15 53193.74 88888.00 2017-12-27 08:23:20.404 361 15525.38 360.12 53193.70 88888.00 2017-12-27 08:23:20.904 361 15525.44 360.13 53193.71 88888.00 2017-12-27 08:23:21.404 361 15525.46 360.15 53193.71 88888.00 2017-12-27 08:23:21.904 361 15525.42 360.15 53193.70 88888.00 2017-12-27 08:23:22.404 361 15525.40 360.14 53193.66 88888.00 2017-12-27 08:23:22.904 361 15525.37 360.14 53193.64 88888.00 2017-12-27 08:23:23.404 361 15525.41 360.13 53193.62 88888.00 2017-12-27 08:23:23.904 361 15525.42 360.14 53193.66 88888.00 2017-12-27 08:23:24.404 361 15525.40 360.16 53193.67 88888.00 2017-12-27 08:23:24.904 361 15525.46 360.15 53193.71 88888.00 2017-12-27 08:23:25.404 361 15525.47 360.13 53193.70 88888.00 2017-12-27 08:23:25.904 361 15525.50 360.16 53193.66 88888.00 2017-12-27 08:23:26.404 361 15525.48 360.18 53193.62 88888.00 2017-12-27 08:23:26.904 361 15525.51 360.10 53193.62 88888.00 2017-12-27 08:23:27.404 361 15525.48 360.07 53193.65 88888.00 2017-12-27 08:23:27.904 361 15525.50 360.08 53193.60 88888.00 2017-12-27 08:23:28.404 361 15525.49 360.10 53193.56 88888.00 2017-12-27 08:23:28.904 361 15525.54 360.08 53193.58 88888.00 2017-12-27 08:23:29.404 361 15525.58 360.10 53193.62 88888.00 2017-12-27 08:23:29.904 361 15525.62 360.10 53193.64 88888.00 2017-12-27 08:23:30.404 361 15525.60 360.13 53193.66 88888.00 2017-12-27 08:23:30.904 361 15525.54 360.15 53193.69 88888.00 2017-12-27 08:23:31.404 361 15525.50 360.12 53193.72 88888.00 2017-12-27 08:23:31.904 361 15525.48 360.10 53193.75 88888.00 2017-12-27 08:23:32.404 361 15525.49 360.12 53193.73 88888.00 2017-12-27 08:23:32.904 361 15525.53 360.09 53193.74 88888.00 2017-12-27 08:23:33.404 361 15525.54 360.12 53193.72 88888.00 2017-12-27 08:23:33.904 361 15525.56 360.15 53193.70 88888.00 2017-12-27 08:23:34.404 361 15525.55 360.13 53193.66 88888.00 2017-12-27 08:23:34.904 361 15525.56 360.13 53193.66 88888.00 2017-12-27 08:23:35.404 361 15525.56 360.12 53193.62 88888.00 2017-12-27 08:23:35.904 361 15525.57 360.07 53193.61 88888.00 2017-12-27 08:23:36.404 361 15525.51 360.13 53193.59 88888.00 2017-12-27 08:23:36.904 361 15525.51 360.09 53193.59 88888.00 2017-12-27 08:23:37.404 361 15525.47 360.05 53193.59 88888.00 2017-12-27 08:23:37.904 361 15525.48 360.00 53193.58 88888.00 2017-12-27 08:23:38.404 361 15525.49 360.00 53193.59 88888.00 2017-12-27 08:23:38.904 361 15525.51 359.99 53193.62 88888.00 2017-12-27 08:23:39.404 361 15525.50 359.95 53193.60 88888.00 2017-12-27 08:23:39.904 361 15525.49 359.95 53193.65 88888.00 2017-12-27 08:23:40.404 361 15525.49 359.98 53193.54 88888.00 2017-12-27 08:23:40.904 361 15525.48 360.04 53193.45 88888.00 2017-12-27 08:23:41.404 361 15525.50 360.04 53193.49 88888.00 2017-12-27 08:23:41.904 361 15525.51 360.01 53193.51 88888.00 2017-12-27 08:23:42.404 361 15525.50 359.99 53193.59 88888.00 2017-12-27 08:23:42.904 361 15525.49 359.99 53193.70 88888.00 2017-12-27 08:23:43.404 361 15525.53 359.95 53193.71 88888.00 2017-12-27 08:23:43.904 361 15525.50 359.96 53193.64 88888.00 2017-12-27 08:23:44.404 361 15525.47 359.96 53193.60 88888.00 2017-12-27 08:23:44.904 361 15525.51 359.93 53193.62 88888.00 2017-12-27 08:23:45.404 361 15525.48 359.91 53193.66 88888.00 2017-12-27 08:23:45.904 361 15525.49 359.95 53193.60 88888.00 2017-12-27 08:23:46.404 361 15525.58 359.92 53193.61 88888.00 2017-12-27 08:23:46.904 361 15525.62 359.86 53193.65 88888.00 2017-12-27 08:23:47.404 361 15525.62 359.82 53193.67 88888.00 2017-12-27 08:23:47.904 361 15525.56 359.84 53193.66 88888.00 2017-12-27 08:23:48.404 361 15525.57 359.84 53193.65 88888.00 2017-12-27 08:23:48.904 361 15525.59 359.87 53193.63 88888.00 2017-12-27 08:23:49.404 361 15525.63 359.83 53193.60 88888.00 2017-12-27 08:23:49.904 361 15525.67 359.83 53193.66 88888.00 2017-12-27 08:23:50.404 361 15525.65 359.84 53193.70 88888.00 2017-12-27 08:23:50.904 361 15525.64 359.86 53193.66 88888.00 2017-12-27 08:23:51.404 361 15525.59 359.84 53193.64 88888.00 2017-12-27 08:23:51.904 361 15525.58 359.88 53193.63 88888.00 2017-12-27 08:23:52.404 361 15525.62 359.90 53193.61 88888.00 2017-12-27 08:23:52.904 361 15525.59 359.88 53193.54 88888.00 2017-12-27 08:23:53.404 361 15525.57 359.88 53193.52 88888.00 2017-12-27 08:23:53.904 361 15525.62 359.89 53193.54 88888.00 2017-12-27 08:23:54.404 361 15525.63 359.87 53193.59 88888.00 2017-12-27 08:23:54.904 361 15525.66 359.84 53193.62 88888.00 2017-12-27 08:23:55.404 361 15525.64 359.86 53193.63 88888.00 2017-12-27 08:23:55.904 361 15525.65 359.83 53193.60 88888.00 2017-12-27 08:23:56.404 361 15525.67 359.81 53193.59 88888.00 2017-12-27 08:23:56.904 361 15525.73 359.79 53193.50 88888.00 2017-12-27 08:23:57.404 361 15525.75 359.79 53193.51 88888.00 2017-12-27 08:23:57.904 361 15525.74 359.81 53193.56 88888.00 2017-12-27 08:23:58.404 361 15525.77 359.82 53193.58 88888.00 2017-12-27 08:23:58.904 361 15525.76 359.78 53193.55 88888.00 2017-12-27 08:23:59.404 361 15525.74 359.75 53193.52 88888.00 2017-12-27 08:23:59.904 361 15525.72 359.73 53193.52 88888.00 2017-12-27 08:24:00.404 361 15525.72 359.74 53193.52 88888.00 2017-12-27 08:24:00.904 361 15525.77 359.72 53193.54 88888.00 2017-12-27 08:24:01.404 361 15525.73 359.72 53193.54 88888.00 2017-12-27 08:24:01.904 361 15525.68 359.72 53193.62 88888.00 2017-12-27 08:24:02.404 361 15525.69 359.71 53193.54 88888.00 2017-12-27 08:24:02.904 361 15525.75 359.69 53193.49 88888.00 2017-12-27 08:24:03.404 361 15525.74 359.67 53193.47 88888.00 2017-12-27 08:24:03.904 361 15525.74 359.69 53193.46 88888.00 2017-12-27 08:24:04.404 361 15525.81 359.69 53193.43 88888.00 2017-12-27 08:24:04.904 361 15525.80 359.67 53193.43 88888.00 2017-12-27 08:24:05.404 361 15525.82 359.69 53193.45 88888.00 2017-12-27 08:24:05.904 361 15525.78 359.69 53193.44 88888.00 2017-12-27 08:24:06.404 361 15525.77 359.67 53193.41 88888.00 2017-12-27 08:24:06.904 361 15525.78 359.69 53193.42 88888.00 2017-12-27 08:24:07.404 361 15525.78 359.65 53193.45 88888.00 2017-12-27 08:24:07.904 361 15525.78 359.65 53193.46 88888.00 2017-12-27 08:24:08.404 361 15525.78 359.63 53193.49 88888.00 2017-12-27 08:24:08.904 361 15525.80 359.64 53193.46 88888.00 2017-12-27 08:24:09.404 361 15525.82 359.58 53193.40 88888.00 2017-12-27 08:24:09.904 361 15525.82 359.58 53193.37 88888.00 2017-12-27 08:24:10.404 361 15525.84 359.58 53193.34 88888.00 2017-12-27 08:24:10.904 361 15525.77 359.56 53193.34 88888.00 2017-12-27 08:24:11.404 361 15525.71 359.58 53193.33 88888.00 2017-12-27 08:24:11.904 361 15525.69 359.58 53193.32 88888.00 2017-12-27 08:24:12.404 361 15525.73 359.54 53193.31 88888.00 2017-12-27 08:24:12.904 361 15525.81 359.53 53193.30 88888.00 2017-12-27 08:24:13.404 361 15525.81 359.53 53193.30 88888.00 2017-12-27 08:24:13.904 361 15525.80 359.50 53193.35 88888.00 2017-12-27 08:24:14.404 361 15525.78 359.48 53193.37 88888.00 2017-12-27 08:24:14.904 361 15525.77 359.47 53193.35 88888.00 2017-12-27 08:24:15.404 361 15525.75 359.43 53193.32 88888.00 2017-12-27 08:24:15.904 361 15525.76 359.38 53193.27 88888.00 2017-12-27 08:24:16.404 361 15525.80 359.38 53193.24 88888.00 2017-12-27 08:24:16.904 361 15525.77 359.41 53193.19 88888.00 2017-12-27 08:24:17.404 361 15525.76 359.39 53193.20 88888.00 2017-12-27 08:24:17.904 361 15525.81 359.32 53193.29 88888.00 2017-12-27 08:24:18.404 361 15525.83 359.34 53193.26 88888.00 2017-12-27 08:24:18.904 361 15525.83 359.32 53193.30 88888.00 2017-12-27 08:24:19.404 361 15525.86 359.34 53193.39 88888.00 2017-12-27 08:24:19.904 361 15525.86 359.32 53193.37 88888.00 2017-12-27 08:24:20.404 361 15525.85 359.32 53193.41 88888.00 2017-12-27 08:24:20.904 361 15525.83 359.35 53193.47 88888.00 2017-12-27 08:24:21.404 361 15525.83 359.38 53193.46 88888.00 2017-12-27 08:24:21.904 361 15525.84 359.35 53193.39 88888.00 2017-12-27 08:24:22.404 361 15525.81 359.30 53193.35 88888.00 2017-12-27 08:24:22.904 361 15525.82 359.29 53193.38 88888.00 2017-12-27 08:24:23.404 361 15525.80 359.29 53193.38 88888.00 2017-12-27 08:24:23.904 361 15525.82 359.29 53193.36 88888.00 2017-12-27 08:24:24.404 361 15525.77 359.29 53193.34 88888.00 2017-12-27 08:24:24.904 361 15525.78 359.27 53193.29 88888.00 2017-12-27 08:24:25.404 361 15525.77 359.23 53193.26 88888.00 2017-12-27 08:24:25.904 361 15525.78 359.23 53193.29 88888.00 2017-12-27 08:24:26.404 361 15525.82 359.22 53193.27 88888.00 2017-12-27 08:24:26.904 361 15525.84 359.22 53193.30 88888.00 2017-12-27 08:24:27.404 361 15525.87 359.20 53193.32 88888.00 2017-12-27 08:24:27.904 361 15525.84 359.24 53193.30 88888.00 2017-12-27 08:24:28.404 361 15525.83 359.21 53193.24 88888.00 2017-12-27 08:24:28.904 361 15525.82 359.17 53193.29 88888.00 2017-12-27 08:24:29.404 361 15525.78 359.18 53193.27 88888.00 2017-12-27 08:24:29.904 361 15525.80 359.17 53193.24 88888.00 2017-12-27 08:24:30.404 361 15525.76 359.17 53193.25 88888.00 2017-12-27 08:24:30.904 361 15525.78 359.12 53193.29 88888.00 2017-12-27 08:24:31.404 361 15525.76 359.05 53193.29 88888.00 2017-12-27 08:24:31.904 361 15525.74 359.11 53193.27 88888.00 2017-12-27 08:24:32.404 361 15525.76 359.11 53193.25 88888.00 2017-12-27 08:24:32.904 361 15525.77 359.10 53193.23 88888.00 2017-12-27 08:24:33.404 361 15525.76 359.09 53193.17 88888.00 2017-12-27 08:24:33.904 361 15525.74 359.06 53193.20 88888.00 2017-12-27 08:24:34.404 361 15525.73 359.04 53193.18 88888.00 2017-12-27 08:24:34.904 361 15525.73 359.03 53193.15 88888.00 2017-12-27 08:24:35.404 361 15525.76 359.00 53193.21 88888.00 2017-12-27 08:24:35.904 361 15525.78 358.95 53193.20 88888.00 2017-12-27 08:24:36.404 361 15525.80 358.95 53193.17 88888.00 2017-12-27 08:24:36.904 361 15525.83 358.88 53193.16 88888.00 2017-12-27 08:24:37.404 361 15525.83 358.89 53193.05 88888.00 2017-12-27 08:24:37.904 361 15525.85 358.88 53193.01 88888.00 2017-12-27 08:24:38.404 361 15525.90 358.86 53193.00 88888.00 2017-12-27 08:24:38.904 361 15525.87 358.86 53192.92 88888.00 2017-12-27 08:24:39.404 361 15525.86 358.85 53192.92 88888.00 2017-12-27 08:24:39.904 361 15525.86 358.83 53192.96 88888.00 2017-12-27 08:24:40.404 361 15525.83 358.86 53192.94 88888.00 2017-12-27 08:24:40.904 361 15525.83 358.86 53192.89 88888.00 2017-12-27 08:24:41.404 361 15525.82 358.83 53192.83 88888.00 2017-12-27 08:24:41.904 361 15525.86 358.84 53192.89 88888.00 2017-12-27 08:24:42.404 361 15525.83 358.84 53192.92 88888.00 2017-12-27 08:24:42.904 361 15525.81 358.81 53192.93 88888.00 2017-12-27 08:24:43.404 361 15525.83 358.79 53192.91 88888.00 2017-12-27 08:24:43.904 361 15525.86 358.80 53192.89 88888.00 2017-12-27 08:24:44.404 361 15525.87 358.80 53192.85 88888.00 2017-12-27 08:24:44.904 361 15525.83 358.78 53192.87 88888.00 2017-12-27 08:24:45.404 361 15525.78 358.75 53192.87 88888.00 2017-12-27 08:24:45.904 361 15525.75 358.76 53192.86 88888.00 2017-12-27 08:24:46.404 361 15525.71 358.75 53192.85 88888.00 2017-12-27 08:24:46.904 361 15525.68 358.72 53192.85 88888.00 2017-12-27 08:24:47.404 361 15525.72 358.69 53192.83 88888.00 2017-12-27 08:24:47.904 361 15525.73 358.69 53192.89 88888.00 2017-12-27 08:24:48.404 361 15525.69 358.67 53192.94 88888.00 2017-12-27 08:24:48.904 361 15525.72 358.68 53192.89 88888.00 2017-12-27 08:24:49.404 361 15525.71 358.71 53192.92 88888.00 2017-12-27 08:24:49.904 361 15525.72 358.68 53192.99 88888.00 2017-12-27 08:24:50.404 361 15525.72 358.66 53193.00 88888.00 2017-12-27 08:24:50.904 361 15525.66 358.67 53192.92 88888.00 2017-12-27 08:24:51.404 361 15525.65 358.67 53192.91 88888.00 2017-12-27 08:24:51.904 361 15525.60 358.68 53192.83 88888.00 2017-12-27 08:24:52.404 361 15525.64 358.71 53192.80 88888.00 2017-12-27 08:24:52.904 361 15525.58 358.69 53192.84 88888.00 2017-12-27 08:24:53.404 361 15525.55 358.66 53192.93 88888.00 2017-12-27 08:24:53.904 361 15525.55 358.61 53192.97 88888.00 2017-12-27 08:24:54.404 361 15525.55 358.61 53193.03 88888.00 2017-12-27 08:24:54.904 361 15525.51 358.63 53193.01 88888.00 2017-12-27 08:24:55.404 361 15525.50 358.62 53193.01 88888.00 2017-12-27 08:24:55.904 361 15525.51 358.59 53193.03 88888.00 2017-12-27 08:24:56.404 361 15525.55 358.57 53193.04 88888.00 2017-12-27 08:24:56.904 361 15525.51 358.60 53193.01 88888.00 2017-12-27 08:24:57.404 361 15525.51 358.63 53193.01 88888.00 2017-12-27 08:24:57.904 361 15525.49 358.63 53192.97 88888.00 2017-12-27 08:24:58.404 361 15525.46 358.62 53192.97 88888.00 2017-12-27 08:24:58.904 361 15525.44 358.63 53192.94 88888.00 2017-12-27 08:24:59.404 361 15525.46 358.65 53192.95 88888.00 2017-12-27 08:24:59.904 361 15525.39 358.60 53193.01 88888.00 2017-12-27 08:25:00.404 361 15525.33 358.61 53193.01 88888.00 2017-12-27 08:25:00.904 361 15525.35 358.65 53193.01 88888.00 2017-12-27 08:25:01.404 361 15525.35 358.66 53193.01 88888.00 2017-12-27 08:25:01.904 361 15525.33 358.68 53192.98 88888.00 2017-12-27 08:25:02.404 361 15525.32 358.68 53193.03 88888.00 2017-12-27 08:25:02.904 361 15525.32 358.68 53193.07 88888.00 2017-12-27 08:25:03.404 361 15525.33 358.69 53193.03 88888.00 2017-12-27 08:25:03.904 361 15525.32 358.69 53193.05 88888.00 2017-12-27 08:25:04.404 361 15525.32 358.74 53193.07 88888.00 2017-12-27 08:25:04.904 361 15525.29 358.78 53193.15 88888.00 2017-12-27 08:25:05.404 361 15525.29 358.76 53193.12 88888.00 2017-12-27 08:25:05.904 361 15525.31 358.75 53193.11 88888.00 2017-12-27 08:25:06.404 361 15525.26 358.75 53193.11 88888.00 2017-12-27 08:25:06.904 361 15525.22 358.78 53193.09 88888.00 2017-12-27 08:25:07.404 361 15525.20 358.74 53193.16 88888.00 2017-12-27 08:25:07.904 361 15525.23 358.74 53193.19 88888.00 2017-12-27 08:25:08.404 361 15525.28 358.75 53193.15 88888.00 2017-12-27 08:25:08.904 361 15525.31 358.75 53193.15 88888.00 2017-12-27 08:25:09.404 361 15525.27 358.77 53193.13 88888.00 2017-12-27 08:25:09.904 361 15525.26 358.72 53193.14 88888.00 2017-12-27 08:25:10.404 361 15525.30 358.75 53193.14 88888.00 2017-12-27 08:25:10.904 361 15525.28 358.76 53193.14 88888.00 2017-12-27 08:25:11.404 361 15525.26 358.72 53193.20 88888.00 2017-12-27 08:25:11.904 361 15525.28 358.75 53193.16 88888.00 2017-12-27 08:25:12.404 361 15525.26 358.78 53193.12 88888.00 2017-12-27 08:25:12.904 361 15525.29 358.80 53193.05 88888.00 2017-12-27 08:25:13.404 361 15525.31 358.78 53193.11 88888.00 2017-12-27 08:25:13.904 361 15525.40 358.80 53193.12 88888.00 2017-12-27 08:25:14.404 361 15525.38 358.85 53193.04 88888.00 2017-12-27 08:25:14.904 361 15525.39 358.84 53193.02 88888.00 2017-12-27 08:25:15.404 361 15525.38 358.83 53193.01 88888.00 2017-12-27 08:25:15.904 361 15525.38 358.83 53192.93 88888.00 2017-12-27 08:25:16.404 361 15525.40 358.84 53192.95 88888.00 2017-12-27 08:25:16.904 361 15525.42 358.83 53192.95 88888.00 2017-12-27 08:25:17.404 361 15525.46 358.88 53192.99 88888.00 2017-12-27 08:25:17.904 361 15525.50 358.88 53193.01 88888.00 2017-12-27 08:25:18.404 361 15525.51 358.89 53193.02 88888.00 2017-12-27 08:25:18.904 361 15525.55 358.95 53193.09 88888.00 2017-12-27 08:25:19.404 361 15525.54 358.95 53193.06 88888.00 2017-12-27 08:25:19.904 361 15525.53 358.93 53193.04 88888.00 2017-12-27 08:25:20.404 361 15525.54 358.88 53193.03 88888.00 2017-12-27 08:25:20.904 361 15525.57 358.84 53193.05 88888.00 2017-12-27 08:25:21.404 361 15525.62 358.86 53193.02 88888.00 2017-12-27 08:25:21.904 361 15525.63 358.87 53192.92 88888.00 2017-12-27 08:25:22.404 361 15525.63 358.91 53192.89 88888.00 2017-12-27 08:25:22.904 361 15525.63 358.85 53192.93 88888.00 2017-12-27 08:25:23.404 361 15525.63 358.83 53192.89 88888.00 2017-12-27 08:25:23.904 361 15525.68 358.83 53192.87 88888.00 2017-12-27 08:25:24.404 361 15525.71 358.79 53192.90 88888.00 2017-12-27 08:25:24.904 361 15525.66 358.79 53192.94 88888.00 2017-12-27 08:25:25.404 361 15525.67 358.78 53192.89 88888.00 2017-12-27 08:25:25.904 361 15525.72 358.79 53192.85 88888.00 2017-12-27 08:25:26.404 361 15525.74 358.79 53192.86 88888.00 2017-12-27 08:25:26.904 361 15525.71 358.78 53192.84 88888.00 2017-12-27 08:25:27.404 361 15525.74 358.77 53192.81 88888.00 2017-12-27 08:25:27.904 361 15525.76 358.77 53192.80 88888.00 2017-12-27 08:25:28.404 361 15525.74 358.76 53192.81 88888.00 2017-12-27 08:25:28.904 361 15525.77 358.75 53192.84 88888.00 2017-12-27 08:25:29.404 361 15525.83 358.75 53192.78 88888.00 2017-12-27 08:25:29.904 361 15525.82 358.77 53192.77 88888.00 2017-12-27 08:25:30.404 361 15525.83 358.79 53192.86 88888.00 2017-12-27 08:25:30.904 361 15525.77 358.77 53192.78 88888.00 2017-12-27 08:25:31.404 361 15525.75 358.76 53192.76 88888.00 2017-12-27 08:25:31.904 361 15525.76 358.75 53192.76 88888.00 2017-12-27 08:25:32.404 361 15525.76 358.78 53192.81 88888.00 2017-12-27 08:25:32.904 361 15525.74 358.78 53192.78 88888.00 2017-12-27 08:25:33.404 361 15525.75 358.77 53192.87 88888.00 2017-12-27 08:25:33.904 361 15525.75 358.77 53192.86 88888.00 2017-12-27 08:25:34.404 361 15525.68 358.76 53192.85 88888.00 2017-12-27 08:25:34.904 361 15525.69 358.76 53192.86 88888.00 2017-12-27 08:25:35.404 361 15525.73 358.79 53192.92 88888.00 2017-12-27 08:25:35.904 361 15525.73 358.83 53192.86 88888.00 2017-12-27 08:25:36.404 361 15525.69 358.79 53192.78 88888.00 2017-12-27 08:25:36.904 361 15525.66 358.78 53192.72 88888.00 2017-12-27 08:25:37.404 361 15525.66 358.79 53192.78 88888.00 2017-12-27 08:25:37.904 361 15525.65 358.79 53192.86 88888.00 2017-12-27 08:25:38.404 361 15525.64 358.84 53192.89 88888.00 2017-12-27 08:25:38.904 361 15525.60 358.86 53192.85 88888.00 2017-12-27 08:25:39.404 361 15525.59 358.87 53192.86 88888.00 2017-12-27 08:25:39.904 361 15525.57 358.87 53192.86 88888.00 2017-12-27 08:25:40.404 361 15525.55 358.89 53192.77 88888.00 2017-12-27 08:25:40.904 361 15525.51 358.89 53192.81 88888.00 2017-12-27 08:25:41.404 361 15525.46 358.91 53192.89 88888.00 2017-12-27 08:25:41.904 361 15525.49 358.89 53192.91 88888.00 2017-12-27 08:25:42.404 361 15525.50 358.91 53192.98 88888.00 2017-12-27 08:25:42.904 361 15525.48 358.91 53192.99 88888.00 2017-12-27 08:25:43.404 361 15525.46 358.92 53192.98 88888.00 2017-12-27 08:25:43.904 361 15525.45 358.94 53192.96 88888.00 2017-12-27 08:25:44.404 361 15525.41 359.00 53192.97 88888.00 2017-12-27 08:25:44.904 361 15525.39 359.02 53192.94 88888.00 2017-12-27 08:25:45.404 361 15525.35 359.01 53192.89 88888.00 2017-12-27 08:25:45.904 361 15525.38 359.05 53192.89 88888.00 2017-12-27 08:25:46.404 361 15525.31 359.07 53192.93 88888.00 2017-12-27 08:25:46.904 361 15525.33 359.06 53192.91 88888.00 2017-12-27 08:25:47.404 361 15525.32 359.06 53192.92 88888.00 2017-12-27 08:25:47.904 361 15525.29 359.06 53193.00 88888.00 2017-12-27 08:25:48.404 361 15525.31 359.06 53193.03 88888.00 2017-12-27 08:25:48.904 361 15525.28 359.10 53193.01 88888.00 2017-12-27 08:25:49.404 361 15525.30 359.15 53193.00 88888.00 2017-12-27 08:25:49.904 361 15525.32 359.12 53193.01 88888.00 2017-12-27 08:25:50.404 361 15525.30 359.12 53193.05 88888.00 2017-12-27 08:25:50.904 361 15525.32 359.14 53193.05 88888.00 2017-12-27 08:25:51.404 361 15525.32 359.12 53193.05 88888.00 2017-12-27 08:25:51.904 361 15525.33 359.17 53193.04 88888.00 2017-12-27 08:25:52.404 361 15525.36 359.17 53192.94 88888.00 2017-12-27 08:25:52.904 361 15525.38 359.13 53192.89 88888.00 2017-12-27 08:25:53.404 361 15525.40 359.18 53192.91 88888.00 2017-12-27 08:25:53.904 361 15525.42 359.17 53192.87 88888.00 2017-12-27 08:25:54.404 361 15525.48 359.20 53192.92 88888.00 2017-12-27 08:25:54.904 361 15525.50 359.21 53192.98 88888.00 2017-12-27 08:25:55.404 361 15525.53 359.20 53192.97 88888.00 2017-12-27 08:25:55.904 361 15525.51 359.19 53192.95 88888.00 2017-12-27 08:25:56.404 361 15525.47 359.19 53192.95 88888.00 2017-12-27 08:25:56.904 361 15525.55 359.18 53192.98 88888.00 2017-12-27 08:25:57.404 361 15525.56 359.21 53192.99 88888.00 2017-12-27 08:25:57.904 361 15525.58 359.23 53192.92 88888.00 2017-12-27 08:25:58.404 361 15525.59 359.23 53192.95 88888.00 2017-12-27 08:25:58.904 361 15525.59 359.20 53192.92 88888.00 2017-12-27 08:25:59.404 361 15525.59 359.21 53192.87 88888.00 2017-12-27 08:25:59.904 361 15525.64 359.21 53192.83 88888.00 2017-12-27 08:26:00.404 361 15525.68 359.19 53192.80 88888.00 2017-12-27 08:26:00.904 361 15525.74 359.17 53192.78 88888.00 2017-12-27 08:26:01.404 361 15525.75 359.14 53192.79 88888.00 2017-12-27 08:26:01.904 361 15525.69 359.13 53192.73 88888.00 2017-12-27 08:26:02.404 361 15525.72 359.12 53192.71 88888.00 2017-12-27 08:26:02.904 361 15525.78 359.15 53192.75 88888.00 2017-12-27 08:26:03.404 361 15525.82 359.15 53192.79 88888.00 2017-12-27 08:26:03.904 361 15525.84 359.14 53192.79 88888.00 2017-12-27 08:26:04.404 361 15525.84 359.14 53192.70 88888.00 2017-12-27 08:26:04.904 361 15525.82 359.11 53192.69 88888.00 2017-12-27 08:26:05.404 361 15525.84 359.11 53192.70 88888.00 2017-12-27 08:26:05.904 361 15525.85 359.09 53192.73 88888.00 2017-12-27 08:26:06.404 361 15525.87 359.06 53192.81 88888.00 2017-12-27 08:26:06.904 361 15525.87 359.05 53192.81 88888.00 2017-12-27 08:26:07.404 361 15525.86 359.06 53192.79 88888.00 2017-12-27 08:26:07.904 361 15525.85 359.04 53192.78 88888.00 2017-12-27 08:26:08.404 361 15525.87 359.02 53192.75 88888.00 2017-12-27 08:26:08.904 361 15525.91 359.01 53192.74 88888.00 2017-12-27 08:26:09.404 361 15525.92 359.01 53192.72 88888.00 2017-12-27 08:26:09.904 361 15525.98 358.98 53192.72 88888.00 2017-12-27 08:26:10.404 361 15525.96 358.95 53192.74 88888.00 2017-12-27 08:26:10.904 361 15525.89 358.97 53192.67 88888.00 2017-12-27 08:26:11.404 361 15525.89 358.97 53192.65 88888.00 2017-12-27 08:26:11.904 361 15525.84 358.96 53192.70 88888.00 2017-12-27 08:26:12.404 361 15525.83 359.00 53192.71 88888.00 2017-12-27 08:26:12.904 361 15525.85 359.01 53192.65 88888.00 2017-12-27 08:26:13.404 361 15525.84 359.01 53192.71 88888.00 2017-12-27 08:26:13.904 361 15525.86 359.02 53192.74 88888.00 2017-12-27 08:26:14.404 361 15525.83 359.02 53192.73 88888.00 2017-12-27 08:26:14.904 361 15525.74 359.04 53192.75 88888.00 2017-12-27 08:26:15.404 361 15525.73 359.02 53192.75 88888.00 2017-12-27 08:26:15.904 361 15525.78 358.97 53192.75 88888.00 2017-12-27 08:26:16.404 361 15525.77 359.00 53192.70 88888.00 2017-12-27 08:26:16.904 361 15525.76 359.06 53192.66 88888.00 2017-12-27 08:26:17.404 361 15525.78 359.05 53192.66 88888.00 2017-12-27 08:26:17.904 361 15525.77 359.01 53192.75 88888.00 2017-12-27 08:26:18.404 361 15525.75 359.01 53192.78 88888.00 2017-12-27 08:26:18.904 361 15525.77 359.02 53192.78 88888.00 2017-12-27 08:26:19.404 361 15525.74 359.02 53192.78 88888.00 2017-12-27 08:26:19.904 361 15525.71 359.00 53192.75 88888.00 2017-12-27 08:26:20.404 361 15525.69 359.04 53192.75 88888.00 2017-12-27 08:26:20.904 361 15525.65 359.05 53192.78 88888.00 2017-12-27 08:26:21.404 361 15525.65 359.00 53192.76 88888.00 2017-12-27 08:26:21.904 361 15525.65 358.98 53192.77 88888.00 2017-12-27 08:26:22.404 361 15525.67 358.98 53192.77 88888.00 2017-12-27 08:26:22.904 361 15525.69 359.04 53192.77 88888.00 2017-12-27 08:26:23.404 361 15525.66 359.07 53192.80 88888.00 2017-12-27 08:26:23.904 361 15525.66 359.03 53192.81 88888.00 2017-12-27 08:26:24.404 361 15525.71 358.98 53192.78 88888.00 2017-12-27 08:26:24.904 361 15525.69 359.02 53192.79 88888.00 2017-12-27 08:26:25.404 361 15525.69 359.01 53192.80 88888.00 2017-12-27 08:26:25.904 361 15525.66 359.03 53192.77 88888.00 2017-12-27 08:26:26.404 361 15525.62 359.04 53192.73 88888.00 2017-12-27 08:26:26.904 361 15525.67 359.04 53192.75 88888.00 2017-12-27 08:26:27.404 361 15525.66 359.02 53192.73 88888.00 2017-12-27 08:26:27.904 361 15525.64 359.00 53192.67 88888.00 2017-12-27 08:26:28.404 361 15525.64 358.98 53192.69 88888.00 2017-12-27 08:26:28.904 361 15525.69 358.98 53192.74 88888.00 2017-12-27 08:26:29.404 361 15525.68 358.98 53192.71 88888.00 2017-12-27 08:26:29.904 361 15525.63 358.95 53192.65 88888.00 2017-12-27 08:26:30.404 361 15525.65 358.94 53192.60 88888.00 2017-12-27 08:26:30.904 361 15525.68 358.94 53192.69 88888.00 2017-12-27 08:26:31.404 361 15525.68 358.96 53192.72 88888.00 2017-12-27 08:26:31.904 361 15525.72 358.97 53192.73 88888.00 2017-12-27 08:26:32.404 361 15525.72 358.92 53192.72 88888.00 2017-12-27 08:26:32.904 361 15525.74 358.93 53192.75 88888.00 2017-12-27 08:26:33.404 361 15525.74 358.94 53192.70 88888.00 2017-12-27 08:26:33.904 361 15525.75 358.98 53192.66 88888.00 2017-12-27 08:26:34.404 361 15525.75 359.01 53192.72 88888.00 2017-12-27 08:26:34.904 361 15525.74 358.93 53192.67 88888.00 2017-12-27 08:26:35.404 361 15525.72 358.86 53192.65 88888.00 2017-12-27 08:26:35.904 361 15525.76 358.87 53192.69 88888.00 2017-12-27 08:26:36.404 361 15525.77 358.87 53192.65 88888.00 2017-12-27 08:26:36.904 361 15525.78 358.84 53192.63 88888.00 2017-12-27 08:26:37.404 361 15525.80 358.87 53192.67 88888.00 2017-12-27 08:26:37.904 361 15525.80 358.86 53192.64 88888.00 2017-12-27 08:26:38.404 361 15525.83 358.84 53192.63 88888.00 2017-12-27 08:26:38.904 361 15525.85 358.83 53192.67 88888.00 2017-12-27 08:26:39.404 361 15525.83 358.84 53192.63 88888.00 2017-12-27 08:26:39.904 361 15525.86 358.77 53192.57 88888.00 2017-12-27 08:26:40.404 361 15525.89 358.71 53192.60 88888.00 2017-12-27 08:26:40.904 361 15525.89 358.75 53192.55 88888.00 2017-12-27 08:26:41.404 361 15525.93 358.74 53192.55 88888.00 2017-12-27 08:26:41.904 361 15525.94 358.72 53192.47 88888.00 2017-12-27 08:26:42.404 361 15525.95 358.74 53192.44 88888.00 2017-12-27 08:26:42.904 361 15525.95 358.68 53192.43 88888.00 2017-12-27 08:26:43.404 361 15525.95 358.67 53192.47 88888.00 2017-12-27 08:26:43.904 361 15526.04 358.67 53192.55 88888.00 2017-12-27 08:26:44.404 361 15526.08 358.65 53192.57 88888.00 2017-12-27 08:26:44.904 361 15526.07 358.65 53192.53 88888.00 2017-12-27 08:26:45.404 361 15526.09 358.65 53192.53 88888.00 2017-12-27 08:26:45.904 361 15526.12 358.65 53192.58 88888.00 2017-12-27 08:26:46.404 361 15526.11 358.65 53192.56 88888.00 2017-12-27 08:26:46.904 361 15526.14 358.59 53192.56 88888.00 2017-12-27 08:26:47.404 361 15526.13 358.57 53192.55 88888.00 2017-12-27 08:26:47.904 361 15526.11 358.57 53192.46 88888.00 2017-12-27 08:26:48.404 361 15526.12 358.57 53192.47 88888.00 2017-12-27 08:26:48.904 361 15526.16 358.57 53192.44 88888.00 2017-12-27 08:26:49.404 361 15526.18 358.55 53192.41 88888.00 2017-12-27 08:26:49.904 361 15526.14 358.51 53192.36 88888.00 2017-12-27 08:26:50.404 361 15526.12 358.53 53192.33 88888.00 2017-12-27 08:26:50.904 361 15526.17 358.58 53192.32 88888.00 2017-12-27 08:26:51.404 361 15526.18 358.57 53192.30 88888.00 2017-12-27 08:26:51.904 361 15526.21 358.49 53192.29 88888.00 2017-12-27 08:26:52.405 361 15526.22 358.48 53192.28 88888.00 2017-12-27 08:26:52.905 361 15526.23 358.49 53192.28 88888.00 2017-12-27 08:26:53.405 361 15526.22 358.48 53192.22 88888.00 2017-12-27 08:26:53.905 361 15526.25 358.44 53192.22 88888.00 2017-12-27 08:26:54.405 361 15526.29 358.44 53192.20 88888.00 2017-12-27 08:26:54.905 361 15526.31 358.45 53192.20 88888.00 2017-12-27 08:26:55.405 361 15526.27 358.46 53192.29 88888.00 2017-12-27 08:26:55.905 361 15526.27 358.49 53192.35 88888.00 2017-12-27 08:26:56.405 361 15526.31 358.48 53192.35 88888.00 2017-12-27 08:26:56.905 361 15526.32 358.44 53192.28 88888.00 2017-12-27 08:26:57.405 361 15526.35 358.48 53192.24 88888.00 2017-12-27 08:26:57.905 361 15526.35 358.48 53192.28 88888.00 2017-12-27 08:26:58.405 361 15526.30 358.43 53192.23 88888.00 2017-12-27 08:26:58.905 361 15526.26 358.42 53192.25 88888.00 2017-12-27 08:26:59.405 361 15526.32 358.41 53192.28 88888.00 2017-12-27 08:26:59.905 361 15526.32 358.39 53192.26 88888.00 2017-12-27 08:27:00.405 361 15526.31 358.36 53192.26 88888.00 2017-12-27 08:27:00.905 361 15526.31 358.37 53192.20 88888.00 2017-12-27 08:27:01.405 361 15526.32 358.40 53192.23 88888.00 2017-12-27 08:27:01.905 361 15526.29 358.39 53192.30 88888.00 2017-12-27 08:27:02.405 361 15526.28 358.39 53192.23 88888.00 2017-12-27 08:27:02.905 361 15526.29 358.37 53192.20 88888.00 2017-12-27 08:27:03.405 361 15526.29 358.35 53192.18 88888.00 2017-12-27 08:27:03.905 361 15526.30 358.35 53192.19 88888.00 2017-12-27 08:27:04.405 361 15526.29 358.37 53192.24 88888.00 2017-12-27 08:27:04.905 361 15526.29 358.39 53192.23 88888.00 2017-12-27 08:27:05.405 361 15526.31 358.37 53192.28 88888.00 2017-12-27 08:27:05.905 361 15526.28 358.34 53192.29 88888.00 2017-12-27 08:27:06.405 361 15526.28 358.28 53192.30 88888.00 2017-12-27 08:27:06.905 361 15526.25 358.27 53192.32 88888.00 2017-12-27 08:27:07.405 361 15526.28 358.31 53192.29 88888.00 2017-12-27 08:27:07.905 361 15526.27 358.29 53192.29 88888.00 2017-12-27 08:27:08.405 361 15526.27 358.32 53192.25 88888.00 2017-12-27 08:27:08.905 361 15526.26 358.29 53192.26 88888.00 2017-12-27 08:27:09.405 361 15526.27 358.25 53192.33 88888.00 2017-12-27 08:27:09.905 361 15526.25 358.24 53192.30 88888.00 2017-12-27 08:27:10.405 361 15526.23 358.28 53192.28 88888.00 2017-12-27 08:27:10.905 361 15526.19 358.28 53192.32 88888.00 2017-12-27 08:27:11.405 361 15526.20 358.27 53192.35 88888.00 2017-12-27 08:27:11.905 361 15526.19 358.26 53192.34 88888.00 2017-12-27 08:27:12.405 361 15526.22 358.26 53192.36 88888.00 2017-12-27 08:27:12.905 361 15526.16 358.25 53192.32 88888.00 2017-12-27 08:27:13.405 361 15526.14 358.24 53192.32 88888.00 2017-12-27 08:27:13.905 361 15526.16 358.29 53192.30 88888.00 2017-12-27 08:27:14.405 361 15526.19 358.29 53192.26 88888.00 2017-12-27 08:27:14.905 361 15526.20 358.33 53192.22 88888.00 2017-12-27 08:27:15.405 361 15526.20 358.31 53192.26 88888.00 2017-12-27 08:27:15.905 361 15526.18 358.26 53192.30 88888.00 2017-12-27 08:27:16.405 361 15526.18 358.28 53192.25 88888.00 2017-12-27 08:27:16.905 361 15526.25 358.28 53192.23 88888.00 2017-12-27 08:27:17.405 361 15526.18 358.29 53192.21 88888.00 2017-12-27 08:27:17.905 361 15526.20 358.26 53192.21 88888.00 2017-12-27 08:27:18.405 361 15526.23 358.26 53192.23 88888.00 2017-12-27 08:27:18.905 361 15526.20 358.26 53192.28 88888.00 2017-12-27 08:27:19.405 361 15526.17 358.25 53192.32 88888.00 2017-12-27 08:27:19.905 361 15526.19 358.22 53192.31 88888.00 2017-12-27 08:27:20.405 361 15526.25 358.18 53192.29 88888.00 2017-12-27 08:27:20.905 361 15526.22 358.19 53192.26 88888.00 2017-12-27 08:27:21.405 361 15526.22 358.20 53192.29 88888.00 2017-12-27 08:27:21.905 361 15526.22 358.15 53192.32 88888.00 2017-12-27 08:27:22.405 361 15526.20 358.13 53192.28 88888.00 2017-12-27 08:27:22.905 361 15526.25 358.17 53192.26 88888.00 2017-12-27 08:27:23.405 361 15526.28 358.18 53192.31 88888.00 2017-12-27 08:27:23.905 361 15526.21 358.17 53192.25 88888.00 2017-12-27 08:27:24.405 361 15526.21 358.23 53192.30 88888.00 2017-12-27 08:27:24.905 361 15526.18 358.25 53192.31 88888.00 2017-12-27 08:27:25.405 361 15526.16 358.23 53192.25 88888.00 2017-12-27 08:27:25.905 361 15526.18 358.25 53192.26 88888.00 2017-12-27 08:27:26.405 361 15526.19 358.29 53192.28 88888.00 2017-12-27 08:27:26.905 361 15526.20 358.27 53192.21 88888.00 2017-12-27 08:27:27.405 361 15526.19 358.20 53192.13 88888.00 2017-12-27 08:27:27.905 361 15526.14 358.17 53192.11 88888.00 2017-12-27 08:27:28.405 361 15526.13 358.19 53192.16 88888.00 2017-12-27 08:27:28.905 361 15526.17 358.22 53192.12 88888.00 2017-12-27 08:27:29.405 361 15526.14 358.18 53192.05 88888.00 2017-12-27 08:27:29.905 361 15526.18 358.20 53192.12 88888.00 2017-12-27 08:27:30.405 361 15526.18 358.20 53192.16 88888.00 2017-12-27 08:27:30.905 361 15526.13 358.16 53192.21 88888.00 2017-12-27 08:27:31.405 361 15526.18 358.14 53192.22 88888.00 2017-12-27 08:27:31.905 361 15526.17 358.13 53192.28 88888.00 2017-12-27 08:27:32.405 361 15526.14 358.13 53192.31 88888.00 2017-12-27 08:27:32.905 361 15526.17 358.18 53192.29 88888.00 2017-12-27 08:27:33.405 361 15526.16 358.18 53192.30 88888.00 2017-12-27 08:27:33.905 361 15526.10 358.17 53192.30 88888.00 2017-12-27 08:27:34.405 361 15526.12 358.14 53192.26 88888.00 2017-12-27 08:27:34.905 361 15526.14 358.16 53192.23 88888.00 2017-12-27 08:27:35.405 361 15526.13 358.18 53192.24 88888.00 2017-12-27 08:27:35.905 361 15526.13 358.15 53192.22 88888.00 2017-12-27 08:27:36.405 361 15526.12 358.16 53192.26 88888.00 2017-12-27 08:27:36.905 361 15526.08 358.19 53192.31 88888.00 2017-12-27 08:27:37.405 361 15526.05 358.18 53192.30 88888.00 2017-12-27 08:27:37.905 361 15526.10 358.15 53192.28 88888.00 2017-12-27 08:27:38.405 361 15526.11 358.13 53192.22 88888.00 2017-12-27 08:27:38.905 361 15526.05 358.13 53192.17 88888.00 2017-12-27 08:27:39.405 361 15526.07 358.15 53192.22 88888.00 2017-12-27 08:27:39.905 361 15526.08 358.11 53192.25 88888.00 2017-12-27 08:27:40.405 361 15526.03 358.09 53192.23 88888.00 2017-12-27 08:27:40.905 361 15526.02 358.13 53192.14 88888.00 2017-12-27 08:27:41.405 361 15525.98 358.14 53192.11 88888.00 2017-12-27 08:27:41.905 361 15525.94 358.14 53192.14 88888.00 2017-12-27 08:27:42.405 361 15525.94 358.11 53192.14 88888.00 2017-12-27 08:27:42.905 361 15525.96 358.11 53192.14 88888.00 2017-12-27 08:27:43.405 361 15525.95 358.15 53192.19 88888.00 2017-12-27 08:27:43.905 361 15525.85 358.16 53192.26 88888.00 2017-12-27 08:27:44.405 361 15525.84 358.19 53192.29 88888.00 2017-12-27 08:27:44.905 361 15525.83 358.23 53192.29 88888.00 2017-12-27 08:27:45.405 361 15525.81 358.20 53192.32 88888.00 2017-12-27 08:27:45.905 361 15525.80 358.16 53192.25 88888.00 2017-12-27 08:27:46.405 361 15525.75 358.18 53192.24 88888.00 2017-12-27 08:27:46.905 361 15525.73 358.22 53192.22 88888.00 2017-12-27 08:27:47.405 361 15525.74 358.25 53192.24 88888.00 2017-12-27 08:27:47.905 361 15525.73 358.29 53192.22 88888.00 2017-12-27 08:27:48.405 361 15525.72 358.31 53192.22 88888.00 2017-12-27 08:27:48.905 361 15525.67 358.29 53192.26 88888.00 2017-12-27 08:27:49.405 361 15525.62 358.29 53192.24 88888.00 2017-12-27 08:27:49.905 361 15525.60 358.29 53192.28 88888.00 2017-12-27 08:27:50.405 361 15525.59 358.29 53192.28 88888.00 2017-12-27 08:27:50.905 361 15525.64 358.29 53192.31 88888.00 2017-12-27 08:27:51.405 361 15525.63 358.29 53192.29 88888.00 2017-12-27 08:27:51.905 361 15525.62 358.32 53192.31 88888.00 2017-12-27 08:27:52.405 361 15525.57 358.37 53192.29 88888.00 2017-12-27 08:27:52.905 361 15525.60 358.39 53192.20 88888.00 2017-12-27 08:27:53.405 361 15525.56 358.32 53192.18 88888.00 2017-12-27 08:27:53.905 361 15525.56 358.32 53192.18 88888.00 2017-12-27 08:27:54.405 361 15525.53 358.29 53192.20 88888.00 2017-12-27 08:27:54.905 361 15525.56 358.32 53192.23 88888.00 2017-12-27 08:27:55.405 361 15525.54 358.33 53192.30 88888.00 2017-12-27 08:27:55.905 361 15525.56 358.39 53192.31 88888.00 2017-12-27 08:27:56.405 361 15525.55 358.37 53192.22 88888.00 2017-12-27 08:27:56.905 361 15525.53 358.40 53192.23 88888.00 2017-12-27 08:27:57.405 361 15525.56 358.41 53192.25 88888.00 2017-12-27 08:27:57.905 361 15525.55 358.37 53192.22 88888.00 2017-12-27 08:27:58.405 361 15525.49 358.36 53192.25 88888.00 2017-12-27 08:27:58.905 361 15525.49 358.36 53192.25 88888.00 2017-12-27 08:27:59.405 361 15525.50 358.33 53192.34 88888.00 2017-12-27 08:27:59.905 361 15525.46 358.32 53192.32 88888.00 2017-12-27 08:28:00.405 361 15525.46 358.36 53192.28 88888.00 2017-12-27 08:28:00.905 361 15525.49 358.36 53192.29 88888.00 2017-12-27 08:28:01.405 361 15525.47 358.36 53192.18 88888.00 2017-12-27 08:28:01.905 361 15525.47 358.36 53192.14 88888.00 2017-12-27 08:28:02.405 361 15525.49 358.35 53192.20 88888.00 2017-12-27 08:28:02.905 361 15525.44 358.40 53192.20 88888.00 2017-12-27 08:28:03.405 361 15525.42 358.40 53192.24 88888.00 2017-12-27 08:28:03.905 361 15525.42 358.42 53192.21 88888.00 2017-12-27 08:28:04.405 361 15525.39 358.45 53192.17 88888.00 2017-12-27 08:28:04.905 361 15525.41 358.49 53192.13 88888.00 2017-12-27 08:28:05.405 361 15525.40 358.48 53192.13 88888.00 2017-12-27 08:28:05.905 361 15525.42 358.48 53192.10 88888.00 2017-12-27 08:28:06.405 361 15525.44 358.44 53192.13 88888.00 2017-12-27 08:28:06.905 361 15525.45 358.45 53192.17 88888.00 2017-12-27 08:28:07.405 361 15525.45 358.49 53192.28 88888.00 2017-12-27 08:28:07.905 361 15525.44 358.51 53192.24 88888.00 2017-12-27 08:28:08.405 361 15525.42 358.54 53192.25 88888.00 2017-12-27 08:28:08.905 361 15525.42 358.55 53192.22 88888.00 2017-12-27 08:28:09.405 361 15525.48 358.51 53192.25 88888.00 2017-12-27 08:28:09.905 361 15525.50 358.51 53192.24 88888.00 2017-12-27 08:28:10.405 361 15525.46 358.49 53192.23 88888.00 2017-12-27 08:28:10.905 361 15525.47 358.49 53192.25 88888.00 2017-12-27 08:28:11.405 361 15525.47 358.52 53192.25 88888.00 2017-12-27 08:28:11.905 361 15525.47 358.52 53192.19 88888.00 2017-12-27 08:28:12.405 361 15525.47 358.58 53192.19 88888.00 2017-12-27 08:28:12.905 361 15525.47 358.63 53192.14 88888.00 2017-12-27 08:28:13.405 361 15525.44 358.63 53192.18 88888.00 2017-12-27 08:28:13.905 361 15525.44 358.62 53192.28 88888.00 2017-12-27 08:28:14.405 361 15525.46 358.55 53192.26 88888.00 2017-12-27 08:28:14.905 361 15525.44 358.53 53192.20 88888.00 2017-12-27 08:28:15.405 361 15525.46 358.57 53192.15 88888.00 2017-12-27 08:28:15.905 361 15525.45 358.59 53192.19 88888.00 2017-12-27 08:28:16.405 361 15525.46 358.58 53192.15 88888.00 2017-12-27 08:28:16.905 361 15525.47 358.57 53192.10 88888.00 2017-12-27 08:28:17.405 361 15525.45 358.60 53191.99 88888.00 2017-12-27 08:28:17.905 361 15525.42 358.60 53191.97 88888.00 2017-12-27 08:28:18.405 361 15525.47 358.61 53192.06 88888.00 2017-12-27 08:28:18.905 361 15525.46 358.65 53192.05 88888.00 2017-12-27 08:28:19.405 361 15525.47 358.67 53192.04 88888.00 2017-12-27 08:28:19.905 361 15525.45 358.66 53192.06 88888.00 2017-12-27 08:28:20.405 361 15525.40 358.62 53192.10 88888.00 2017-12-27 08:28:20.905 361 15525.38 358.63 53192.13 88888.00 2017-12-27 08:28:21.405 361 15525.41 358.66 53192.08 88888.00 2017-12-27 08:28:21.905 361 15525.44 358.67 53192.06 88888.00 2017-12-27 08:28:22.405 361 15525.50 358.71 53192.01 88888.00 2017-12-27 08:28:22.905 361 15525.47 358.72 53191.99 88888.00 2017-12-27 08:28:23.405 361 15525.45 358.71 53192.01 88888.00 2017-12-27 08:28:23.905 361 15525.48 358.74 53192.03 88888.00 2017-12-27 08:28:24.405 361 15525.47 358.69 53192.03 88888.00 2017-12-27 08:28:24.905 361 15525.41 358.66 53192.05 88888.00 2017-12-27 08:28:25.405 361 15525.45 358.66 53192.03 88888.00 2017-12-27 08:28:25.905 361 15525.44 358.67 53192.00 88888.00 2017-12-27 08:28:26.405 361 15525.41 358.67 53191.99 88888.00 2017-12-27 08:28:26.905 361 15525.35 358.69 53191.98 88888.00 2017-12-27 08:28:27.405 361 15525.35 358.69 53191.99 88888.00 2017-12-27 08:28:27.905 361 15525.37 358.72 53192.01 88888.00 2017-12-27 08:28:28.405 361 15525.41 358.70 53192.03 88888.00 2017-12-27 08:28:28.905 361 15525.44 358.68 53192.01 88888.00 2017-12-27 08:28:29.405 361 15525.37 358.67 53192.00 88888.00 2017-12-27 08:28:29.905 361 15525.28 358.74 53191.96 88888.00 2017-12-27 08:28:30.405 361 15525.29 358.75 53191.98 88888.00 2017-12-27 08:28:30.905 361 15525.30 358.70 53192.02 88888.00 2017-12-27 08:28:31.405 361 15525.29 358.68 53192.02 88888.00 2017-12-27 08:28:31.905 361 15525.30 358.70 53192.04 88888.00 2017-12-27 08:28:32.405 361 15525.28 358.71 53192.04 88888.00 2017-12-27 08:28:32.905 361 15525.31 358.69 53192.05 88888.00 2017-12-27 08:28:33.405 361 15525.33 358.72 53192.03 88888.00 2017-12-27 08:28:33.905 361 15525.40 358.74 53192.05 88888.00 2017-12-27 08:28:34.405 361 15525.37 358.74 53192.00 88888.00 2017-12-27 08:28:34.905 361 15525.36 358.76 53192.02 88888.00 2017-12-27 08:28:35.405 361 15525.37 358.74 53192.05 88888.00 2017-12-27 08:28:35.905 361 15525.35 358.75 53192.02 88888.00 2017-12-27 08:28:36.405 361 15525.38 358.71 53192.01 88888.00 2017-12-27 08:28:36.905 361 15525.37 358.72 53191.98 88888.00 2017-12-27 08:28:37.405 361 15525.33 358.74 53191.94 88888.00 2017-12-27 08:28:37.905 361 15525.33 358.71 53191.94 88888.00 2017-12-27 08:28:38.405 361 15525.32 358.75 53191.99 88888.00 2017-12-27 08:28:38.905 361 15525.29 358.75 53191.98 88888.00 2017-12-27 08:28:39.405 361 15525.24 358.76 53191.99 88888.00 2017-12-27 08:28:39.905 361 15525.28 358.75 53192.01 88888.00 2017-12-27 08:28:40.405 361 15525.29 358.75 53192.00 88888.00 2017-12-27 08:28:40.905 361 15525.30 358.75 53192.01 88888.00 2017-12-27 08:28:41.405 361 15525.35 358.75 53192.01 88888.00 2017-12-27 08:28:41.905 361 15525.35 358.79 53191.95 88888.00 2017-12-27 08:28:42.405 361 15525.31 358.80 53191.94 88888.00 2017-12-27 08:28:42.905 361 15525.33 358.75 53191.93 88888.00 2017-12-27 08:28:43.405 361 15525.37 358.77 53191.92 88888.00 2017-12-27 08:28:43.905 361 15525.36 358.81 53191.97 88888.00 2017-12-27 08:28:44.405 361 15525.32 358.84 53191.97 88888.00 2017-12-27 08:28:44.905 361 15525.33 358.84 53191.97 88888.00 2017-12-27 08:28:45.405 361 15525.37 358.83 53191.95 88888.00 2017-12-27 08:28:45.905 361 15525.35 358.84 53191.96 88888.00 2017-12-27 08:28:46.405 361 15525.37 358.85 53191.93 88888.00 2017-12-27 08:28:46.905 361 15525.39 358.83 53191.85 88888.00 2017-12-27 08:28:47.405 361 15525.44 358.79 53191.85 88888.00 2017-12-27 08:28:47.905 361 15525.38 358.78 53191.92 88888.00 2017-12-27 08:28:48.405 361 15525.42 358.79 53191.81 88888.00 2017-12-27 08:28:48.905 361 15525.45 358.79 53191.79 88888.00 2017-12-27 08:28:49.405 361 15525.46 358.77 53191.79 88888.00 2017-12-27 08:28:49.905 361 15525.48 358.79 53191.80 88888.00 2017-12-27 08:28:50.405 361 15525.50 358.79 53191.86 88888.00 2017-12-27 08:28:50.905 361 15525.53 358.74 53191.81 88888.00 2017-12-27 08:28:51.405 361 15525.51 358.74 53191.83 88888.00 2017-12-27 08:28:51.905 361 15525.51 358.72 53191.81 88888.00 2017-12-27 08:28:52.405 361 15525.48 358.72 53191.78 88888.00 2017-12-27 08:28:52.905 361 15525.49 358.71 53191.71 88888.00 2017-12-27 08:28:53.405 361 15525.45 358.69 53191.73 88888.00 2017-12-27 08:28:53.905 361 15525.44 358.68 53191.70 88888.00 2017-12-27 08:28:54.405 361 15525.47 358.67 53191.68 88888.00 2017-12-27 08:28:54.905 361 15525.50 358.63 53191.62 88888.00 2017-12-27 08:28:55.405 361 15525.54 358.63 53191.68 88888.00 2017-12-27 08:28:55.905 361 15525.56 358.67 53191.75 88888.00 2017-12-27 08:28:56.405 361 15525.53 358.65 53191.73 88888.00 2017-12-27 08:28:56.905 361 15525.56 358.63 53191.75 88888.00 2017-12-27 08:28:57.405 361 15525.49 358.60 53191.72 88888.00 2017-12-27 08:28:57.905 361 15525.45 358.61 53191.71 88888.00 2017-12-27 08:28:58.405 361 15525.47 358.62 53191.69 88888.00 2017-12-27 08:28:58.905 361 15525.47 358.62 53191.63 88888.00 2017-12-27 08:28:59.405 361 15525.45 358.58 53191.62 88888.00 2017-12-27 08:28:59.905 361 15525.51 358.55 53191.63 88888.00 2017-12-27 08:29:00.405 361 15525.53 358.55 53191.65 88888.00 2017-12-27 08:29:00.905 361 15525.49 358.54 53191.68 88888.00 2017-12-27 08:29:01.405 361 15525.48 358.58 53191.63 88888.00 2017-12-27 08:29:01.905 361 15525.48 358.61 53191.60 88888.00 2017-12-27 08:29:02.405 361 15525.48 358.62 53191.59 88888.00 2017-12-27 08:29:02.905 361 15525.45 358.63 53191.58 88888.00 2017-12-27 08:29:03.405 361 15525.42 358.62 53191.66 88888.00 2017-12-27 08:29:03.905 361 15525.41 358.62 53191.69 88888.00 2017-12-27 08:29:04.405 361 15525.40 358.65 53191.66 88888.00 2017-12-27 08:29:04.905 361 15525.36 358.66 53191.64 88888.00 2017-12-27 08:29:05.405 361 15525.31 358.66 53191.62 88888.00 2017-12-27 08:29:05.905 361 15525.35 358.63 53191.55 88888.00 2017-12-27 08:29:06.405 361 15525.36 358.67 53191.52 88888.00 2017-12-27 08:29:06.905 361 15525.37 358.71 53191.60 88888.00 2017-12-27 08:29:07.405 361 15525.33 358.71 53191.65 88888.00 2017-12-27 08:29:07.905 361 15525.35 358.68 53191.70 88888.00 2017-12-27 08:29:08.405 361 15525.33 358.71 53191.75 88888.00 2017-12-27 08:29:08.905 361 15525.31 358.70 53191.72 88888.00 2017-12-27 08:29:09.405 361 15525.29 358.67 53191.70 88888.00 2017-12-27 08:29:09.905 361 15525.30 358.70 53191.75 88888.00 2017-12-27 08:29:10.405 361 15525.27 358.70 53191.74 88888.00 2017-12-27 08:29:10.905 361 15525.24 358.72 53191.78 88888.00 2017-12-27 08:29:11.405 361 15525.28 358.70 53191.73 88888.00 2017-12-27 08:29:11.905 361 15525.26 358.71 53191.72 88888.00 2017-12-27 08:29:12.405 361 15525.21 358.76 53191.74 88888.00 2017-12-27 08:29:12.905 361 15525.24 358.79 53191.78 88888.00 2017-12-27 08:29:13.405 361 15525.23 358.78 53191.70 88888.00 2017-12-27 08:29:13.905 361 15525.20 358.78 53191.69 88888.00 2017-12-27 08:29:14.405 361 15525.21 358.79 53191.73 88888.00 2017-12-27 08:29:14.905 361 15525.21 358.78 53191.73 88888.00 2017-12-27 08:29:15.405 361 15525.24 358.79 53191.71 88888.00 2017-12-27 08:29:15.905 361 15525.22 358.80 53191.71 88888.00 2017-12-27 08:29:16.405 361 15525.21 358.80 53191.68 88888.00 2017-12-27 08:29:16.905 361 15525.24 358.79 53191.62 88888.00 2017-12-27 08:29:17.405 361 15525.21 358.75 53191.59 88888.00 2017-12-27 08:29:17.905 361 15525.20 358.76 53191.52 88888.00 2017-12-27 08:29:18.405 361 15525.19 358.75 53191.55 88888.00 2017-12-27 08:29:18.905 361 15525.19 358.75 53191.53 88888.00 2017-12-27 08:29:19.405 361 15525.22 358.71 53191.56 88888.00 2017-12-27 08:29:19.905 361 15525.29 358.68 53191.58 88888.00 2017-12-27 08:29:20.405 361 15525.24 358.68 53191.61 88888.00 2017-12-27 08:29:20.905 361 15525.28 358.68 53191.64 88888.00 2017-12-27 08:29:21.405 361 15525.31 358.68 53191.64 88888.00 2017-12-27 08:29:21.905 361 15525.36 358.68 53191.59 88888.00 2017-12-27 08:29:22.405 361 15525.33 358.69 53191.56 88888.00 2017-12-27 08:29:22.905 361 15525.36 358.67 53191.53 88888.00 2017-12-27 08:29:23.405 361 15525.33 358.65 53191.52 88888.00 2017-12-27 08:29:23.905 361 15525.33 358.63 53191.50 88888.00 2017-12-27 08:29:24.405 361 15525.32 358.59 53191.49 88888.00 2017-12-27 08:29:24.905 361 15525.31 358.55 53191.46 88888.00 2017-12-27 08:29:25.405 361 15525.29 358.52 53191.45 88888.00 2017-12-27 08:29:25.905 361 15525.29 358.52 53191.43 88888.00 2017-12-27 08:29:26.405 361 15525.26 358.48 53191.38 88888.00 2017-12-27 08:29:26.905 361 15525.28 358.46 53191.38 88888.00 2017-12-27 08:29:27.405 361 15525.28 358.51 53191.34 88888.00 2017-12-27 08:29:27.905 361 15525.23 358.49 53191.35 88888.00 2017-12-27 08:29:28.405 361 15525.26 358.43 53191.32 88888.00 2017-12-27 08:29:28.905 361 15525.26 358.45 53191.26 88888.00 2017-12-27 08:29:29.405 361 15525.23 358.46 53191.21 88888.00 2017-12-27 08:29:29.905 361 15525.22 358.44 53191.19 88888.00 2017-12-27 08:29:30.405 361 15525.26 358.48 53191.18 88888.00 2017-12-27 08:29:30.905 361 15525.29 358.48 53191.23 88888.00 2017-12-27 08:29:31.405 361 15525.32 358.48 53191.25 88888.00 2017-12-27 08:29:31.905 361 15525.30 358.48 53191.26 88888.00 2017-12-27 08:29:32.405 361 15525.24 358.50 53191.29 88888.00 2017-12-27 08:29:32.905 361 15525.24 358.53 53191.38 88888.00 2017-12-27 08:29:33.405 361 15525.22 358.57 53191.40 88888.00 2017-12-27 08:29:33.905 361 15525.26 358.54 53191.41 88888.00 2017-12-27 08:29:34.405 361 15525.23 358.58 53191.40 88888.00 2017-12-27 08:29:34.905 361 15525.18 358.59 53191.37 88888.00 2017-12-27 08:29:35.405 361 15525.21 358.58 53191.34 88888.00 2017-12-27 08:29:35.905 361 15525.18 358.60 53191.28 88888.00 2017-12-27 08:29:36.405 361 15525.12 358.65 53191.30 88888.00 2017-12-27 08:29:36.905 361 15525.09 358.66 53191.34 88888.00 2017-12-27 08:29:37.405 361 15525.06 358.65 53191.41 88888.00 2017-12-27 08:29:37.905 361 15525.11 358.68 53191.41 88888.00 2017-12-27 08:29:38.405 361 15525.13 358.74 53191.40 88888.00 2017-12-27 08:29:38.905 361 15525.11 358.69 53191.44 88888.00 2017-12-27 08:29:39.405 361 15525.04 358.68 53191.40 88888.00 2017-12-27 08:29:39.905 361 15525.03 358.70 53191.42 88888.00 2017-12-27 08:29:40.405 361 15525.05 358.71 53191.48 88888.00 2017-12-27 08:29:40.905 361 15525.03 358.76 53191.44 88888.00 2017-12-27 08:29:41.405 361 15525.02 358.76 53191.38 88888.00 2017-12-27 08:29:41.905 361 15525.03 358.76 53191.35 88888.00 2017-12-27 08:29:42.405 361 15525.09 358.77 53191.30 88888.00 2017-12-27 08:29:42.905 361 15525.08 358.80 53191.30 88888.00 2017-12-27 08:29:43.405 361 15525.06 358.83 53191.36 88888.00 2017-12-27 08:29:43.905 361 15525.02 358.81 53191.44 88888.00 2017-12-27 08:29:44.405 361 15525.03 358.80 53191.49 88888.00 2017-12-27 08:29:44.905 361 15524.99 358.80 53191.50 88888.00 2017-12-27 08:29:45.405 361 15525.01 358.80 53191.48 88888.00 2017-12-27 08:29:45.905 361 15525.00 358.81 53191.48 88888.00 2017-12-27 08:29:46.405 361 15525.01 358.85 53191.48 88888.00 2017-12-27 08:29:46.905 361 15525.02 358.87 53191.49 88888.00 2017-12-27 08:29:47.405 361 15525.05 358.92 53191.44 88888.00 2017-12-27 08:29:47.905 361 15525.03 358.88 53191.43 88888.00 2017-12-27 08:29:48.405 361 15525.02 358.91 53191.46 88888.00 2017-12-27 08:29:48.905 361 15524.99 358.93 53191.41 88888.00 2017-12-27 08:29:49.405 361 15524.99 358.89 53191.35 88888.00 2017-12-27 08:29:49.905 361 15525.03 358.86 53191.31 88888.00 2017-12-27 08:29:50.405 361 15525.01 358.92 53191.32 88888.00 2017-12-27 08:29:50.905 361 15525.02 358.96 53191.33 88888.00 2017-12-27 08:29:51.405 361 15525.00 358.96 53191.28 88888.00 2017-12-27 08:29:51.905 361 15525.01 358.92 53191.24 88888.00 2017-12-27 08:29:52.405 361 15525.01 358.89 53191.20 88888.00 2017-12-27 08:29:52.905 361 15525.04 358.87 53191.25 88888.00 2017-12-27 08:29:53.405 361 15525.03 358.87 53191.31 88888.00 2017-12-27 08:29:53.905 361 15525.00 358.86 53191.22 88888.00 2017-12-27 08:29:54.405 361 15525.03 358.88 53191.22 88888.00 2017-12-27 08:29:54.905 361 15525.03 358.88 53191.22 88888.00 2017-12-27 08:29:55.405 361 15525.03 358.81 53191.26 88888.00 2017-12-27 08:29:55.905 361 15525.02 358.83 53191.28 88888.00 2017-12-27 08:29:56.405 361 15525.02 358.86 53191.28 88888.00 2017-12-27 08:29:56.905 361 15525.02 358.84 53191.25 88888.00 2017-12-27 08:29:57.405 361 15525.06 358.81 53191.24 88888.00 2017-12-27 08:29:57.905 361 15525.06 358.84 53191.21 88888.00 2017-12-27 08:29:58.405 361 15525.04 358.78 53191.19 88888.00 2017-12-27 08:29:58.905 361 15525.01 358.79 53191.12 88888.00 2017-12-27 08:29:59.405 361 15525.06 358.79 53191.09 88888.00 2017-12-27 08:29:59.905 361 15525.04 358.77 53191.05 88888.00 2017-12-27 08:30:00.405 361 15525.03 358.75 53191.03 88888.00 2017-12-27 08:30:00.905 361 15525.03 358.75 53191.05 88888.00 2017-12-27 08:30:01.405 361 15525.04 358.75 53191.10 88888.00 2017-12-27 08:30:01.905 361 15525.02 358.72 53191.10 88888.00 2017-12-27 08:30:02.405 361 15525.04 358.71 53191.05 88888.00 2017-12-27 08:30:02.905 361 15525.05 358.71 53191.05 88888.00 2017-12-27 08:30:03.405 361 15525.05 358.72 53191.04 88888.00 2017-12-27 08:30:03.905 361 15525.03 358.70 53191.00 88888.00 2017-12-27 08:30:04.405 361 15525.02 358.69 53190.99 88888.00 2017-12-27 08:30:04.905 361 15525.03 358.69 53190.96 88888.00 2017-12-27 08:30:05.405 361 15524.99 358.70 53191.01 88888.00 2017-12-27 08:30:05.905 361 15524.99 358.69 53191.03 88888.00 2017-12-27 08:30:06.405 361 15524.93 358.67 53190.97 88888.00 2017-12-27 08:30:06.905 361 15525.01 358.69 53190.92 88888.00 2017-12-27 08:30:07.405 361 15524.99 358.69 53191.00 88888.00 2017-12-27 08:30:07.905 361 15524.93 358.68 53190.99 88888.00 2017-12-27 08:30:08.405 361 15524.92 358.66 53190.96 88888.00 2017-12-27 08:30:08.905 361 15524.96 358.67 53190.99 88888.00 2017-12-27 08:30:09.405 361 15525.01 358.66 53191.00 88888.00 2017-12-27 08:30:09.905 361 15524.99 358.66 53191.01 88888.00 2017-12-27 08:30:10.405 361 15524.94 358.65 53190.98 88888.00 2017-12-27 08:30:10.905 361 15524.86 358.66 53190.91 88888.00 2017-12-27 08:30:11.405 361 15524.86 358.66 53190.93 88888.00 2017-12-27 08:30:11.905 361 15524.85 358.66 53190.94 88888.00 2017-12-27 08:30:12.405 361 15524.85 358.66 53190.89 88888.00 2017-12-27 08:30:12.905 361 15524.90 358.68 53190.94 88888.00 2017-12-27 08:30:13.405 361 15524.86 358.68 53190.90 88888.00 2017-12-27 08:30:13.905 361 15524.85 358.70 53190.87 88888.00 2017-12-27 08:30:14.405 361 15524.87 358.66 53190.91 88888.00 2017-12-27 08:30:14.905 361 15524.86 358.69 53190.84 88888.00 2017-12-27 08:30:15.405 361 15524.84 358.71 53190.83 88888.00 2017-12-27 08:30:15.905 361 15524.79 358.75 53190.80 88888.00 2017-12-27 08:30:16.405 361 15524.81 358.71 53190.85 88888.00 2017-12-27 08:30:16.905 361 15524.85 358.70 53190.85 88888.00 2017-12-27 08:30:17.405 361 15524.87 358.71 53190.89 88888.00 2017-12-27 08:30:17.905 361 15524.88 358.75 53190.94 88888.00 2017-12-27 08:30:18.405 361 15524.92 358.72 53190.88 88888.00 2017-12-27 08:30:18.905 361 15524.86 358.72 53190.85 88888.00 2017-12-27 08:30:19.405 361 15524.86 358.75 53190.90 88888.00 2017-12-27 08:30:19.905 361 15524.87 358.74 53190.87 88888.00 2017-12-27 08:30:20.405 361 15524.85 358.78 53190.88 88888.00 2017-12-27 08:30:20.905 361 15524.83 358.79 53190.92 88888.00 2017-12-27 08:30:21.405 361 15524.84 358.77 53190.89 88888.00 2017-12-27 08:30:21.905 361 15524.85 358.78 53190.93 88888.00 2017-12-27 08:30:22.405 361 15524.87 358.78 53190.95 88888.00 2017-12-27 08:30:22.905 361 15524.86 358.81 53190.92 88888.00 2017-12-27 08:30:23.405 361 15524.87 358.83 53190.91 88888.00 2017-12-27 08:30:23.905 361 15524.93 358.83 53190.87 88888.00 2017-12-27 08:30:24.405 361 15524.93 358.84 53190.84 88888.00 2017-12-27 08:30:24.905 361 15524.93 358.81 53190.84 88888.00 2017-12-27 08:30:25.405 361 15524.94 358.84 53190.80 88888.00 2017-12-27 08:30:25.905 361 15524.91 358.83 53190.84 88888.00 2017-12-27 08:30:26.405 361 15524.91 358.79 53190.84 88888.00 2017-12-27 08:30:26.905 361 15524.87 358.83 53190.91 88888.00 2017-12-27 08:30:27.405 361 15524.87 358.84 53190.89 88888.00 2017-12-27 08:30:27.905 361 15524.87 358.81 53190.87 88888.00 2017-12-27 08:30:28.405 361 15524.92 358.84 53190.90 88888.00 2017-12-27 08:30:28.905 361 15524.91 358.85 53190.93 88888.00 2017-12-27 08:30:29.405 361 15524.86 358.84 53190.89 88888.00 2017-12-27 08:30:29.905 361 15524.88 358.81 53190.87 88888.00 2017-12-27 08:30:30.405 361 15524.90 358.79 53190.83 88888.00 2017-12-27 08:30:30.905 361 15524.93 358.80 53190.77 88888.00 2017-12-27 08:30:31.405 361 15524.88 358.81 53190.75 88888.00 2017-12-27 08:30:31.905 361 15524.90 358.78 53190.75 88888.00 2017-12-27 08:30:32.405 361 15524.91 358.80 53190.76 88888.00 2017-12-27 08:30:32.905 361 15524.91 358.84 53190.78 88888.00 2017-12-27 08:30:33.405 361 15524.85 358.79 53190.85 88888.00 2017-12-27 08:30:33.905 361 15524.83 358.75 53190.85 88888.00 2017-12-27 08:30:34.405 361 15524.82 358.74 53190.79 88888.00 2017-12-27 08:30:34.905 361 15524.79 358.75 53190.76 88888.00 2017-12-27 08:30:35.405 361 15524.78 358.74 53190.80 88888.00 2017-12-27 08:30:35.905 361 15524.75 358.72 53190.72 88888.00 2017-12-27 08:30:36.405 361 15524.73 358.75 53190.76 88888.00 2017-12-27 08:30:36.905 361 15524.74 358.74 53190.77 88888.00 2017-12-27 08:30:37.405 361 15524.69 358.69 53190.77 88888.00 2017-12-27 08:30:37.905 361 15524.69 358.72 53190.71 88888.00 2017-12-27 08:30:38.405 361 15524.70 358.70 53190.68 88888.00 2017-12-27 08:30:38.905 361 15524.72 358.67 53190.72 88888.00 2017-12-27 08:30:39.405 361 15524.67 358.69 53190.68 88888.00 2017-12-27 08:30:39.905 361 15524.72 358.67 53190.68 88888.00 2017-12-27 08:30:40.405 361 15524.69 358.67 53190.71 88888.00 2017-12-27 08:30:40.905 361 15524.65 358.69 53190.70 88888.00 2017-12-27 08:30:41.405 361 15524.65 358.66 53190.65 88888.00 2017-12-27 08:30:41.905 361 15524.65 358.66 53190.64 88888.00 2017-12-27 08:30:42.405 361 15524.63 358.66 53190.64 88888.00 2017-12-27 08:30:42.905 361 15524.60 358.70 53190.68 88888.00 2017-12-27 08:30:43.405 361 15524.60 358.69 53190.68 88888.00 2017-12-27 08:30:43.905 361 15524.59 358.68 53190.59 88888.00 2017-12-27 08:30:44.405 361 15524.58 358.67 53190.59 88888.00 2017-12-27 08:30:44.905 361 15524.60 358.66 53190.63 88888.00 2017-12-27 08:30:45.405 361 15524.54 358.65 53190.72 88888.00 2017-12-27 08:30:45.905 361 15524.57 358.67 53190.74 88888.00 2017-12-27 08:30:46.405 361 15524.58 358.67 53190.76 88888.00 2017-12-27 08:30:46.905 361 15524.58 358.68 53190.76 88888.00 2017-12-27 08:30:47.405 361 15524.56 358.68 53190.71 88888.00 2017-12-27 08:30:47.905 361 15524.57 358.68 53190.71 88888.00 2017-12-27 08:30:48.405 361 15524.59 358.71 53190.69 88888.00 2017-12-27 08:30:48.905 361 15524.57 358.72 53190.74 88888.00 2017-12-27 08:30:49.405 361 15524.54 358.70 53190.78 88888.00 2017-12-27 08:30:49.905 361 15524.53 358.69 53190.74 88888.00 2017-12-27 08:30:50.405 361 15524.48 358.70 53190.68 88888.00 2017-12-27 08:30:50.905 361 15524.47 358.71 53190.75 88888.00 2017-12-27 08:30:51.405 361 15524.45 358.75 53190.77 88888.00 2017-12-27 08:30:51.905 361 15524.42 358.78 53190.74 88888.00 2017-12-27 08:30:52.405 361 15524.44 358.77 53190.69 88888.00 2017-12-27 08:30:52.905 361 15524.48 358.77 53190.71 88888.00 2017-12-27 08:30:53.405 361 15524.45 358.81 53190.73 88888.00 2017-12-27 08:30:53.905 361 15524.41 358.81 53190.75 88888.00 2017-12-27 08:30:54.405 361 15524.42 358.80 53190.77 88888.00 2017-12-27 08:30:54.905 361 15524.41 358.84 53190.69 88888.00 2017-12-27 08:30:55.405 361 15524.40 358.80 53190.64 88888.00 2017-12-27 08:30:55.905 361 15524.41 358.75 53190.63 88888.00 2017-12-27 08:30:56.405 361 15524.42 358.79 53190.74 88888.00 2017-12-27 08:30:56.905 361 15524.40 358.86 53190.77 88888.00 2017-12-27 08:30:57.405 361 15524.35 358.91 53190.78 88888.00 2017-12-27 08:30:57.905 361 15524.33 358.93 53190.81 88888.00 2017-12-27 08:30:58.405 361 15524.31 358.97 53190.81 88888.00 2017-12-27 08:30:58.905 361 15524.30 358.97 53190.80 88888.00 2017-12-27 08:30:59.405 361 15524.32 358.97 53190.80 88888.00 2017-12-27 08:30:59.905 361 15524.30 358.97 53190.84 88888.00 2017-12-27 08:31:00.405 361 15524.31 359.01 53190.81 88888.00 2017-12-27 08:31:00.905 361 15524.32 359.01 53190.77 88888.00 2017-12-27 08:31:01.405 361 15524.35 359.03 53190.82 88888.00 2017-12-27 08:31:01.905 361 15524.30 359.03 53190.81 88888.00 2017-12-27 08:31:02.405 361 15524.30 359.03 53190.77 88888.00 2017-12-27 08:31:02.905 361 15524.32 359.03 53190.79 88888.00 2017-12-27 08:31:03.405 361 15524.29 359.04 53190.83 88888.00 2017-12-27 08:31:03.905 361 15524.26 359.09 53190.85 88888.00 2017-12-27 08:31:04.405 361 15524.24 359.09 53190.82 88888.00 2017-12-27 08:31:04.905 361 15524.26 359.05 53190.85 88888.00 2017-12-27 08:31:05.405 361 15524.23 359.09 53190.89 88888.00 2017-12-27 08:31:05.905 361 15524.21 359.14 53190.88 88888.00 2017-12-27 08:31:06.405 361 15524.18 359.14 53190.84 88888.00 2017-12-27 08:31:06.905 361 15524.21 359.17 53190.78 88888.00 2017-12-27 08:31:07.405 361 15524.21 359.18 53190.78 88888.00 2017-12-27 08:31:07.905 361 15524.22 359.19 53190.80 88888.00 2017-12-27 08:31:08.405 361 15524.20 359.21 53190.87 88888.00 2017-12-27 08:31:08.905 361 15524.14 359.20 53190.87 88888.00 2017-12-27 08:31:09.405 361 15524.15 359.20 53190.89 88888.00 2017-12-27 08:31:09.905 361 15524.14 359.20 53190.92 88888.00 2017-12-27 08:31:10.405 361 15524.13 359.22 53190.99 88888.00 2017-12-27 08:31:10.905 361 15524.12 359.22 53190.96 88888.00 2017-12-27 08:31:11.405 361 15524.14 359.24 53190.97 88888.00 2017-12-27 08:31:11.905 361 15524.14 359.24 53190.97 88888.00 2017-12-27 08:31:12.405 361 15524.18 359.27 53190.93 88888.00 2017-12-27 08:31:12.905 361 15524.15 359.29 53190.91 88888.00 2017-12-27 08:31:13.405 361 15524.08 359.30 53190.94 88888.00 2017-12-27 08:31:13.905 361 15524.05 359.36 53190.88 88888.00 2017-12-27 08:31:14.405 361 15524.09 359.47 53190.85 88888.00 2017-12-27 08:31:14.905 361 15524.05 359.40 53190.83 88888.00 2017-12-27 08:31:15.405 361 15524.08 359.36 53190.82 88888.00 2017-12-27 08:31:15.905 361 15524.06 359.36 53190.83 88888.00 2017-12-27 08:31:16.405 361 15524.05 359.36 53190.84 88888.00 2017-12-27 08:31:16.905 361 15524.04 359.38 53190.90 88888.00 2017-12-27 08:31:17.405 361 15524.04 359.40 53190.88 88888.00 2017-12-27 08:31:17.905 361 15524.04 359.35 53190.83 88888.00 2017-12-27 08:31:18.405 361 15524.10 359.39 53190.84 88888.00 2017-12-27 08:31:18.905 361 15524.06 359.41 53190.83 88888.00 2017-12-27 08:31:19.405 361 15524.03 359.44 53190.82 88888.00 2017-12-27 08:31:19.905 361 15524.06 359.45 53190.77 88888.00 2017-12-27 08:31:20.405 361 15524.09 359.45 53190.80 88888.00 2017-12-27 08:31:20.905 361 15524.04 359.45 53190.81 88888.00 2017-12-27 08:31:21.405 361 15524.00 359.45 53190.83 88888.00 2017-12-27 08:31:21.905 361 15524.05 359.48 53190.81 88888.00 2017-12-27 08:31:22.405 361 15524.09 359.47 53190.80 88888.00 2017-12-27 08:31:22.905 361 15524.08 359.47 53190.85 88888.00 2017-12-27 08:31:23.405 361 15524.09 359.50 53190.89 88888.00 2017-12-27 08:31:23.905 361 15524.03 359.55 53190.85 88888.00 2017-12-27 08:31:24.405 361 15524.02 359.54 53190.87 88888.00 2017-12-27 08:31:24.905 361 15524.04 359.54 53190.84 88888.00 2017-12-27 08:31:25.405 361 15524.05 359.55 53190.84 88888.00 2017-12-27 08:31:25.905 361 15524.06 359.58 53190.81 88888.00 2017-12-27 08:31:26.405 361 15524.03 359.58 53190.90 88888.00 2017-12-27 08:31:26.905 361 15524.09 359.60 53190.96 88888.00 2017-12-27 08:31:27.405 361 15524.11 359.61 53190.92 88888.00 2017-12-27 08:31:27.905 361 15524.12 359.60 53190.93 88888.00 2017-12-27 08:31:28.405 361 15524.12 359.55 53190.91 88888.00 2017-12-27 08:31:28.905 361 15524.12 359.55 53190.94 88888.00 2017-12-27 08:31:29.405 361 15524.13 359.57 53191.00 88888.00 2017-12-27 08:31:29.905 361 15524.09 359.56 53190.95 88888.00 2017-12-27 08:31:30.405 361 15524.10 359.56 53190.89 88888.00 2017-12-27 08:31:30.905 361 15524.12 359.61 53190.82 88888.00 2017-12-27 08:31:31.405 361 15524.11 359.65 53190.81 88888.00 2017-12-27 08:31:31.905 361 15524.12 359.69 53190.83 88888.00 2017-12-27 08:31:32.406 361 15524.17 359.69 53190.87 88888.00 2017-12-27 08:31:32.906 361 15524.22 359.69 53190.94 88888.00 2017-12-27 08:31:33.406 361 15524.19 359.67 53190.93 88888.00 2017-12-27 08:31:33.906 361 15524.15 359.74 53190.93 88888.00 2017-12-27 08:31:34.406 361 15524.13 359.75 53190.94 88888.00 2017-12-27 08:31:34.906 361 15524.13 359.73 53190.94 88888.00 2017-12-27 08:31:35.406 361 15524.12 359.75 53190.89 88888.00 2017-12-27 08:31:35.906 361 15524.15 359.76 53190.82 88888.00 2017-12-27 08:31:36.406 361 15524.19 359.82 53190.76 88888.00 2017-12-27 08:31:36.906 361 15524.20 359.83 53190.69 88888.00 2017-12-27 08:31:37.406 361 15524.17 359.80 53190.74 88888.00 2017-12-27 08:31:37.906 361 15524.13 359.82 53190.68 88888.00 2017-12-27 08:31:38.406 361 15524.18 359.81 53190.69 88888.00 2017-12-27 08:31:38.906 361 15524.21 359.81 53190.71 88888.00 2017-12-27 08:31:39.406 361 15524.21 359.80 53190.72 88888.00 2017-12-27 08:31:39.906 361 15524.13 359.84 53190.73 88888.00 2017-12-27 08:31:40.406 361 15524.17 359.87 53190.69 88888.00 2017-12-27 08:31:40.906 361 15524.17 359.82 53190.68 88888.00 2017-12-27 08:31:41.406 361 15524.15 359.81 53190.76 88888.00 2017-12-27 08:31:41.906 361 15524.17 359.83 53190.79 88888.00 2017-12-27 08:31:42.406 361 15524.12 359.86 53190.78 88888.00 2017-12-27 08:31:42.906 361 15524.13 359.87 53190.70 88888.00 2017-12-27 08:31:43.406 361 15524.11 359.89 53190.69 88888.00 2017-12-27 08:31:43.906 361 15524.15 359.87 53190.63 88888.00 2017-12-27 08:31:44.406 361 15524.17 359.86 53190.62 88888.00 2017-12-27 08:31:44.906 361 15524.14 359.87 53190.65 88888.00 2017-12-27 08:31:45.406 361 15524.15 359.90 53190.64 88888.00 2017-12-27 08:31:45.906 361 15524.19 359.91 53190.65 88888.00 2017-12-27 08:31:46.406 361 15524.17 359.90 53190.68 88888.00 2017-12-27 08:31:46.906 361 15524.17 359.92 53190.69 88888.00 2017-12-27 08:31:47.406 361 15524.18 359.91 53190.72 88888.00 2017-12-27 08:31:47.906 361 15524.21 359.92 53190.69 88888.00 2017-12-27 08:31:48.406 361 15524.18 359.91 53190.69 88888.00 2017-12-27 08:31:48.906 361 15524.21 359.90 53190.68 88888.00 2017-12-27 08:31:49.406 361 15524.21 359.92 53190.75 88888.00 2017-12-27 08:31:49.906 361 15524.21 359.92 53190.74 88888.00 2017-12-27 08:31:50.406 361 15524.27 359.93 53190.72 88888.00 2017-12-27 08:31:50.906 361 15524.28 359.98 53190.71 88888.00 2017-12-27 08:31:51.406 361 15524.28 359.96 53190.64 88888.00 2017-12-27 08:31:51.906 361 15524.29 359.97 53190.62 88888.00 2017-12-27 08:31:52.406 361 15524.27 359.97 53190.65 88888.00 2017-12-27 08:31:52.906 361 15524.23 359.95 53190.70 88888.00 2017-12-27 08:31:53.406 361 15524.24 359.93 53190.74 88888.00 2017-12-27 08:31:53.906 361 15524.27 359.93 53190.73 88888.00 2017-12-27 08:31:54.406 361 15524.24 359.99 53190.70 88888.00 2017-12-27 08:31:54.906 361 15524.27 360.01 53190.70 88888.00 2017-12-27 08:31:55.406 361 15524.27 360.00 53190.63 88888.00 2017-12-27 08:31:55.906 361 15524.32 360.02 53190.52 88888.00 2017-12-27 08:31:56.406 361 15524.32 360.02 53190.49 88888.00 2017-12-27 08:31:56.906 361 15524.31 360.02 53190.62 88888.00 2017-12-27 08:31:57.406 361 15524.33 360.05 53190.69 88888.00 2017-12-27 08:31:57.906 361 15524.31 360.06 53190.69 88888.00 2017-12-27 08:31:58.406 361 15524.31 360.06 53190.74 88888.00 2017-12-27 08:31:58.906 361 15524.37 360.05 53190.73 88888.00 2017-12-27 08:31:59.406 361 15524.36 360.08 53190.73 88888.00 2017-12-27 08:31:59.906 361 15524.37 360.10 53190.63 88888.00 2017-12-27 08:32:00.406 361 15524.33 360.10 53190.57 88888.00 2017-12-27 08:32:00.906 361 15524.35 360.08 53190.60 88888.00 2017-12-27 08:32:01.406 361 15524.42 360.06 53190.60 88888.00 2017-12-27 08:32:01.906 361 15524.40 360.07 53190.55 88888.00 2017-12-27 08:32:02.406 361 15524.38 360.07 53190.61 88888.00 2017-12-27 08:32:02.906 361 15524.37 360.07 53190.58 88888.00 2017-12-27 08:32:03.406 361 15524.37 360.08 53190.56 88888.00 2017-12-27 08:32:03.906 361 15524.40 360.12 53190.54 88888.00 2017-12-27 08:32:04.406 361 15524.45 360.13 53190.53 88888.00 2017-12-27 08:32:04.906 361 15524.45 360.12 53190.56 88888.00 2017-12-27 08:32:05.406 361 15524.41 360.14 53190.54 88888.00 2017-12-27 08:32:05.906 361 15524.39 360.14 53190.49 88888.00 2017-12-27 08:32:06.406 361 15524.40 360.12 53190.51 88888.00 2017-12-27 08:32:06.906 361 15524.41 360.12 53190.52 88888.00 2017-12-27 08:32:07.406 361 15524.38 360.12 53190.50 88888.00 2017-12-27 08:32:07.906 361 15524.42 360.19 53190.47 88888.00 2017-12-27 08:32:08.406 361 15524.41 360.19 53190.50 88888.00 2017-12-27 08:32:08.906 361 15524.38 360.16 53190.44 88888.00 2017-12-27 08:32:09.406 361 15524.41 360.17 53190.49 88888.00 2017-12-27 08:32:09.906 361 15524.46 360.14 53190.60 88888.00 2017-12-27 08:32:10.406 361 15524.45 360.13 53190.63 88888.00 2017-12-27 08:32:10.906 361 15524.41 360.14 53190.59 88888.00 2017-12-27 08:32:11.406 361 15524.41 360.12 53190.58 88888.00 2017-12-27 08:32:11.906 361 15524.38 360.10 53190.57 88888.00 2017-12-27 08:32:12.406 361 15524.44 360.14 53190.53 88888.00 2017-12-27 08:32:12.906 361 15524.45 360.13 53190.56 88888.00 2017-12-27 08:32:13.406 361 15524.44 360.16 53190.52 88888.00 2017-12-27 08:32:13.906 361 15524.48 360.22 53190.47 88888.00 2017-12-27 08:32:14.406 361 15524.47 360.22 53190.48 88888.00 2017-12-27 08:32:14.906 361 15524.44 360.18 53190.49 88888.00 2017-12-27 08:32:15.406 361 15524.44 360.24 53190.48 88888.00 2017-12-27 08:32:15.906 361 15524.38 360.22 53190.51 88888.00 2017-12-27 08:32:16.406 361 15524.36 360.21 53190.54 88888.00 2017-12-27 08:32:16.906 361 15524.38 360.22 53190.45 88888.00 2017-12-27 08:32:17.406 361 15524.38 360.22 53190.51 88888.00 2017-12-27 08:32:17.906 361 15524.40 360.22 53190.50 88888.00 2017-12-27 08:32:18.406 361 15524.36 360.24 53190.49 88888.00 2017-12-27 08:32:18.906 361 15524.32 360.23 53190.51 88888.00 2017-12-27 08:32:19.406 361 15524.33 360.24 53190.49 88888.00 2017-12-27 08:32:19.906 361 15524.29 360.22 53190.47 88888.00 2017-12-27 08:32:20.406 361 15524.32 360.23 53190.47 88888.00 2017-12-27 08:32:20.906 361 15524.35 360.26 53190.48 88888.00 2017-12-27 08:32:21.406 361 15524.32 360.24 53190.51 88888.00 2017-12-27 08:32:21.906 361 15524.33 360.26 53190.52 88888.00 2017-12-27 08:32:22.406 361 15524.37 360.28 53190.53 88888.00 2017-12-27 08:32:22.906 361 15524.31 360.31 53190.52 88888.00 2017-12-27 08:32:23.406 361 15524.30 360.33 53190.54 88888.00 2017-12-27 08:32:23.906 361 15524.28 360.30 53190.56 88888.00 2017-12-27 08:32:24.406 361 15524.28 360.30 53190.55 88888.00 2017-12-27 08:32:24.906 361 15524.29 360.33 53190.52 88888.00 2017-12-27 08:32:25.406 361 15524.23 360.31 53190.45 88888.00 2017-12-27 08:32:25.906 361 15524.21 360.30 53190.52 88888.00 2017-12-27 08:32:26.406 361 15524.21 360.30 53190.51 88888.00 2017-12-27 08:32:26.906 361 15524.18 360.30 53190.50 88888.00 2017-12-27 08:32:27.406 361 15524.17 360.31 53190.47 88888.00 2017-12-27 08:32:27.906 361 15524.24 360.31 53190.50 88888.00 2017-12-27 08:32:28.406 361 15524.26 360.27 53190.53 88888.00 2017-12-27 08:32:28.906 361 15524.20 360.24 53190.48 88888.00 2017-12-27 08:32:29.406 361 15524.21 360.25 53190.44 88888.00 2017-12-27 08:32:29.906 361 15524.22 360.28 53190.44 88888.00 2017-12-27 08:32:30.406 361 15524.23 360.31 53190.47 88888.00 2017-12-27 08:32:30.906 361 15524.19 360.30 53190.44 88888.00 2017-12-27 08:32:31.406 361 15524.22 360.28 53190.48 88888.00 2017-12-27 08:32:31.906 361 15524.23 360.26 53190.47 88888.00 2017-12-27 08:32:32.406 361 15524.17 360.25 53190.36 88888.00 2017-12-27 08:32:32.906 361 15524.13 360.26 53190.35 88888.00 2017-12-27 08:32:33.406 361 15524.15 360.22 53190.39 88888.00 2017-12-27 08:32:33.906 361 15524.19 360.16 53190.43 88888.00 2017-12-27 08:32:34.406 361 15524.19 360.17 53190.49 88888.00 2017-12-27 08:32:34.906 361 15524.14 360.17 53190.51 88888.00 2017-12-27 08:32:35.406 361 15524.13 360.22 53190.56 88888.00 2017-12-27 08:32:35.906 361 15524.13 360.19 53190.54 88888.00 2017-12-27 08:32:36.406 361 15524.12 360.19 53190.52 88888.00 2017-12-27 08:32:36.906 361 15524.11 360.18 53190.51 88888.00 2017-12-27 08:32:37.406 361 15524.15 360.18 53190.52 88888.00 2017-12-27 08:32:37.906 361 15524.15 360.19 53190.51 88888.00 2017-12-27 08:32:38.406 361 15524.12 360.21 53190.44 88888.00 2017-12-27 08:32:38.906 361 15524.15 360.19 53190.50 88888.00 2017-12-27 08:32:39.406 361 15524.17 360.17 53190.49 88888.00 2017-12-27 08:32:39.906 361 15524.19 360.18 53190.42 88888.00 2017-12-27 08:32:40.406 361 15524.24 360.18 53190.50 88888.00 2017-12-27 08:32:40.906 361 15524.23 360.18 53190.47 88888.00 2017-12-27 08:32:41.406 361 15524.20 360.21 53190.40 88888.00 2017-12-27 08:32:41.906 361 15524.17 360.19 53190.43 88888.00 2017-12-27 08:32:42.406 361 15524.12 360.21 53190.34 88888.00 2017-12-27 08:32:42.906 361 15524.15 360.19 53190.35 88888.00 2017-12-27 08:32:43.406 361 15524.14 360.19 53190.37 88888.00 2017-12-27 08:32:43.906 361 15524.13 360.21 53190.34 88888.00 2017-12-27 08:32:44.406 361 15524.14 360.18 53190.31 88888.00 2017-12-27 08:32:44.906 361 15524.12 360.19 53190.35 88888.00 2017-12-27 08:32:45.406 361 15524.09 360.22 53190.40 88888.00 2017-12-27 08:32:45.906 361 15524.09 360.25 53190.42 88888.00 2017-12-27 08:32:46.406 361 15524.11 360.25 53190.45 88888.00 2017-12-27 08:32:46.906 361 15524.11 360.24 53190.51 88888.00 2017-12-27 08:32:47.406 361 15524.14 360.23 53190.49 88888.00 2017-12-27 08:32:47.906 361 15524.12 360.23 53190.47 88888.00 2017-12-27 08:32:48.406 361 15524.09 360.22 53190.42 88888.00 2017-12-27 08:32:48.906 361 15524.05 360.18 53190.41 88888.00 2017-12-27 08:32:49.406 361 15524.06 360.17 53190.45 88888.00 2017-12-27 08:32:49.906 361 15524.04 360.21 53190.52 88888.00 2017-12-27 08:32:50.406 361 15524.04 360.18 53190.53 88888.00 2017-12-27 08:32:50.906 361 15524.02 360.16 53190.49 88888.00 2017-12-27 08:32:51.406 361 15524.06 360.17 53190.42 88888.00 2017-12-27 08:32:51.906 361 15524.10 360.18 53190.47 88888.00 2017-12-27 08:32:52.406 361 15524.08 360.19 53190.39 88888.00 2017-12-27 08:32:52.906 361 15524.04 360.21 53190.41 88888.00 2017-12-27 08:32:53.406 361 15524.08 360.25 53190.41 88888.00 2017-12-27 08:32:53.906 361 15524.08 360.26 53190.40 88888.00 2017-12-27 08:32:54.406 361 15524.09 360.25 53190.42 88888.00 2017-12-27 08:32:54.906 361 15524.05 360.27 53190.42 88888.00 2017-12-27 08:32:55.406 361 15524.06 360.28 53190.44 88888.00 2017-12-27 08:32:55.906 361 15524.06 360.28 53190.48 88888.00 2017-12-27 08:32:56.406 361 15524.02 360.25 53190.45 88888.00 2017-12-27 08:32:56.906 361 15524.00 360.25 53190.45 88888.00 2017-12-27 08:32:57.406 361 15523.94 360.28 53190.39 88888.00 2017-12-27 08:32:57.906 361 15523.93 360.31 53190.40 88888.00 2017-12-27 08:32:58.406 361 15523.94 360.30 53190.44 88888.00 2017-12-27 08:32:58.906 361 15523.93 360.24 53190.45 88888.00 2017-12-27 08:32:59.406 361 15523.95 360.26 53190.43 88888.00 2017-12-27 08:32:59.906 361 15523.94 360.28 53190.42 88888.00 2017-12-27 08:33:00.406 361 15523.94 360.31 53190.45 88888.00 2017-12-27 08:33:00.906 361 15523.90 360.28 53190.44 88888.00 2017-12-27 08:33:01.406 361 15523.86 360.22 53190.48 88888.00 2017-12-27 08:33:01.906 361 15523.83 360.26 53190.49 88888.00 2017-12-27 08:33:02.406 361 15523.82 360.30 53190.43 88888.00 2017-12-27 08:33:02.906 361 15523.85 360.32 53190.44 88888.00 2017-12-27 08:33:03.406 361 15523.83 360.33 53190.45 88888.00 2017-12-27 08:33:03.906 361 15523.81 360.34 53190.48 88888.00 2017-12-27 08:33:04.406 361 15523.83 360.32 53190.44 88888.00 2017-12-27 08:33:04.906 361 15523.79 360.32 53190.49 88888.00 2017-12-27 08:33:05.406 361 15523.76 360.36 53190.43 88888.00 2017-12-27 08:33:05.906 361 15523.78 360.38 53190.41 88888.00 2017-12-27 08:33:06.406 361 15523.79 360.36 53190.47 88888.00 2017-12-27 08:33:06.906 361 15523.74 360.39 53190.43 88888.00 2017-12-27 08:33:07.406 361 15523.74 360.43 53190.40 88888.00 2017-12-27 08:33:07.906 361 15523.76 360.43 53190.40 88888.00 2017-12-27 08:33:08.406 361 15523.76 360.36 53190.36 88888.00 2017-12-27 08:33:08.906 361 15523.72 360.32 53190.34 88888.00 2017-12-27 08:33:09.406 361 15523.67 360.35 53190.30 88888.00 2017-12-27 08:33:09.906 361 15523.66 360.40 53190.31 88888.00 2017-12-27 08:33:10.406 361 15523.65 360.43 53190.35 88888.00 2017-12-27 08:33:10.906 361 15523.66 360.43 53190.36 88888.00 2017-12-27 08:33:11.406 361 15523.57 360.36 53190.41 88888.00 2017-12-27 08:33:11.906 361 15523.55 360.39 53190.42 88888.00 2017-12-27 08:33:12.406 361 15523.56 360.38 53190.36 88888.00 2017-12-27 08:33:12.906 361 15523.60 360.41 53190.36 88888.00 2017-12-27 08:33:13.406 361 15523.60 360.39 53190.38 88888.00 2017-12-27 08:33:13.906 361 15523.57 360.43 53190.34 88888.00 2017-12-27 08:33:14.406 361 15523.58 360.45 53190.41 88888.00 2017-12-27 08:33:14.906 361 15523.58 360.42 53190.43 88888.00 2017-12-27 08:33:15.406 361 15523.57 360.44 53190.44 88888.00 2017-12-27 08:33:15.906 361 15523.60 360.42 53190.41 88888.00 2017-12-27 08:33:16.406 361 15523.57 360.40 53190.39 88888.00 2017-12-27 08:33:16.906 361 15523.55 360.43 53190.39 88888.00 2017-12-27 08:33:17.406 361 15523.48 360.41 53190.37 88888.00 2017-12-27 08:33:17.906 361 15523.46 360.43 53190.34 88888.00 2017-12-27 08:33:18.406 361 15523.45 360.45 53190.33 88888.00 2017-12-27 08:33:18.906 361 15523.49 360.48 53190.37 88888.00 2017-12-27 08:33:19.406 361 15523.51 360.50 53190.37 88888.00 2017-12-27 08:33:19.906 361 15523.51 360.51 53190.35 88888.00 2017-12-27 08:33:20.406 361 15523.54 360.49 53190.31 88888.00 2017-12-27 08:33:20.906 361 15523.55 360.49 53190.25 88888.00 2017-12-27 08:33:21.406 361 15523.51 360.48 53190.25 88888.00 2017-12-27 08:33:21.906 361 15523.56 360.51 53190.21 88888.00 2017-12-27 08:33:22.406 361 15523.55 360.53 53190.28 88888.00 2017-12-27 08:33:22.906 361 15523.56 360.58 53190.33 88888.00 2017-12-27 08:33:23.406 361 15523.54 360.57 53190.27 88888.00 2017-12-27 08:33:23.906 361 15523.57 360.55 53190.30 88888.00 2017-12-27 08:33:24.406 361 15523.58 360.55 53190.30 88888.00 2017-12-27 08:33:24.906 361 15523.60 360.57 53190.32 88888.00 2017-12-27 08:33:25.406 361 15523.54 360.61 53190.28 88888.00 2017-12-27 08:33:25.906 361 15523.49 360.58 53190.23 88888.00 2017-12-27 08:33:26.406 361 15523.51 360.55 53190.22 88888.00 2017-12-27 08:33:26.906 361 15523.52 360.59 53190.20 88888.00 2017-12-27 08:33:27.406 361 15523.50 360.58 53190.20 88888.00 2017-12-27 08:33:27.906 361 15523.48 360.57 53190.22 88888.00 2017-12-27 08:33:28.406 361 15523.49 360.60 53190.21 88888.00 2017-12-27 08:33:28.906 361 15523.49 360.59 53190.27 88888.00 2017-12-27 08:33:29.406 361 15523.52 360.56 53190.27 88888.00 2017-12-27 08:33:29.906 361 15523.49 360.61 53190.25 88888.00 2017-12-27 08:33:30.406 361 15523.43 360.58 53190.23 88888.00 2017-12-27 08:33:30.906 361 15523.43 360.57 53190.19 88888.00 2017-12-27 08:33:31.406 361 15523.42 360.57 53190.17 88888.00 2017-12-27 08:33:31.906 361 15523.40 360.57 53190.17 88888.00 2017-12-27 08:33:32.406 361 15523.39 360.57 53190.09 88888.00 2017-12-27 08:33:32.906 361 15523.40 360.59 53190.02 88888.00 2017-12-27 08:33:33.406 361 15523.47 360.60 53190.04 88888.00 2017-12-27 08:33:33.906 361 15523.38 360.60 53190.01 88888.00 2017-12-27 08:33:34.406 361 15523.36 360.62 53190.03 88888.00 2017-12-27 08:33:34.906 361 15523.41 360.60 53190.04 88888.00 2017-12-27 08:33:35.406 361 15523.42 360.62 53190.11 88888.00 2017-12-27 08:33:35.906 361 15523.37 360.65 53190.13 88888.00 2017-12-27 08:33:36.406 361 15523.32 360.67 53190.13 88888.00 2017-12-27 08:33:36.906 361 15523.37 360.67 53190.11 88888.00 2017-12-27 08:33:37.406 361 15523.38 360.67 53190.23 88888.00 2017-12-27 08:33:37.906 361 15523.37 360.69 53190.20 88888.00 2017-12-27 08:33:38.406 361 15523.34 360.69 53190.19 88888.00 2017-12-27 08:33:38.906 361 15523.34 360.70 53190.18 88888.00 2017-12-27 08:33:39.406 361 15523.33 360.70 53190.23 88888.00 2017-12-27 08:33:39.906 361 15523.31 360.71 53190.23 88888.00 2017-12-27 08:33:40.406 361 15523.38 360.74 53190.22 88888.00 2017-12-27 08:33:40.906 361 15523.39 360.75 53190.27 88888.00 2017-12-27 08:33:41.406 361 15523.39 360.77 53190.28 88888.00 2017-12-27 08:33:41.906 361 15523.39 360.76 53190.25 88888.00 2017-12-27 08:33:42.406 361 15523.37 360.76 53190.25 88888.00 2017-12-27 08:33:42.906 361 15523.34 360.79 53190.21 88888.00 2017-12-27 08:33:43.406 361 15523.34 360.77 53190.15 88888.00 2017-12-27 08:33:43.906 361 15523.37 360.77 53190.15 88888.00 2017-12-27 08:33:44.406 361 15523.37 360.79 53190.22 88888.00 2017-12-27 08:33:44.906 361 15523.37 360.83 53190.22 88888.00 2017-12-27 08:33:45.406 361 15523.34 360.81 53190.17 88888.00 2017-12-27 08:33:45.906 361 15523.29 360.77 53190.14 88888.00 2017-12-27 08:33:46.406 361 15523.32 360.79 53190.18 88888.00 2017-12-27 08:33:46.906 361 15523.36 360.86 53190.18 88888.00 2017-12-27 08:33:47.406 361 15523.40 360.88 53190.23 88888.00 2017-12-27 08:33:47.906 361 15523.40 360.86 53190.24 88888.00 2017-12-27 08:33:48.406 361 15523.33 360.82 53190.21 88888.00 2017-12-27 08:33:48.906 361 15523.31 360.86 53190.25 88888.00 2017-12-27 08:33:49.406 361 15523.32 360.86 53190.25 88888.00 2017-12-27 08:33:49.906 361 15523.29 360.85 53190.18 88888.00 2017-12-27 08:33:50.406 361 15523.27 360.84 53190.21 88888.00 2017-12-27 08:33:50.906 361 15523.31 360.83 53190.17 88888.00 2017-12-27 08:33:51.406 361 15523.32 360.79 53190.15 88888.00 2017-12-27 08:33:51.906 361 15523.31 360.82 53190.15 88888.00 2017-12-27 08:33:52.406 361 15523.30 360.83 53190.14 88888.00 2017-12-27 08:33:52.906 361 15523.30 360.87 53190.20 88888.00 2017-12-27 08:33:53.406 361 15523.30 360.90 53190.17 88888.00 2017-12-27 08:33:53.906 361 15523.33 360.88 53190.11 88888.00 2017-12-27 08:33:54.406 361 15523.31 360.90 53190.11 88888.00 2017-12-27 08:33:54.906 361 15523.30 360.93 53190.13 88888.00 2017-12-27 08:33:55.406 361 15523.29 360.92 53190.11 88888.00 2017-12-27 08:33:55.906 361 15523.28 360.93 53190.11 88888.00 2017-12-27 08:33:56.406 361 15523.27 360.93 53190.14 88888.00 2017-12-27 08:33:56.906 361 15523.32 360.93 53190.09 88888.00 2017-12-27 08:33:57.406 361 15523.33 360.92 53190.05 88888.00 2017-12-27 08:33:57.906 361 15523.29 360.92 53190.10 88888.00 2017-12-27 08:33:58.406 361 15523.31 360.93 53190.17 88888.00 2017-12-27 08:33:58.906 361 15523.36 360.97 53190.15 88888.00 2017-12-27 08:33:59.406 361 15523.31 360.99 53190.15 88888.00 2017-12-27 08:33:59.906 361 15523.31 361.01 53190.19 88888.00 2017-12-27 08:34:00.406 361 15523.31 361.01 53190.20 88888.00 2017-12-27 08:34:00.906 361 15523.30 361.03 53190.19 88888.00 2017-12-27 08:34:01.406 361 15523.30 361.03 53190.10 88888.00 2017-12-27 08:34:01.906 361 15523.30 361.02 53190.13 88888.00 2017-12-27 08:34:02.406 361 15523.31 361.05 53190.17 88888.00 2017-12-27 08:34:02.906 361 15523.27 361.04 53190.12 88888.00 2017-12-27 08:34:03.406 361 15523.27 361.03 53190.10 88888.00 2017-12-27 08:34:03.906 361 15523.30 361.03 53190.11 88888.00 2017-12-27 08:34:04.406 361 15523.31 361.08 53190.08 88888.00 2017-12-27 08:34:04.906 361 15523.37 361.05 53190.07 88888.00 2017-12-27 08:34:05.406 361 15523.32 361.04 53190.09 88888.00 2017-12-27 08:34:05.906 361 15523.30 361.10 53190.10 88888.00 2017-12-27 08:34:06.406 361 15523.30 361.11 53190.12 88888.00 2017-12-27 08:34:06.906 361 15523.31 361.12 53190.12 88888.00 2017-12-27 08:34:07.406 361 15523.31 361.13 53190.09 88888.00 2017-12-27 08:34:07.906 361 15523.29 361.11 53190.05 88888.00 2017-12-27 08:34:08.406 361 15523.32 361.11 53190.11 88888.00 2017-12-27 08:34:08.906 361 15523.33 361.09 53190.14 88888.00 2017-12-27 08:34:09.406 361 15523.32 361.12 53190.04 88888.00 2017-12-27 08:34:09.906 361 15523.28 361.14 53190.05 88888.00 2017-12-27 08:34:10.406 361 15523.25 361.17 53190.08 88888.00 2017-12-27 08:34:10.906 361 15523.27 361.19 53190.10 88888.00 2017-12-27 08:34:11.406 361 15523.31 361.20 53190.14 88888.00 2017-12-27 08:34:11.906 361 15523.31 361.20 53190.12 88888.00 2017-12-27 08:34:12.406 361 15523.29 361.22 53190.08 88888.00 2017-12-27 08:34:12.906 361 15523.30 361.22 53190.09 88888.00 2017-12-27 08:34:13.406 361 15523.31 361.18 53190.09 88888.00 2017-12-27 08:34:13.906 361 15523.34 361.14 53190.08 88888.00 2017-12-27 08:34:14.406 361 15523.34 361.17 53190.05 88888.00 2017-12-27 08:34:14.906 361 15523.29 361.17 53190.00 88888.00 2017-12-27 08:34:15.406 361 15523.29 361.19 53190.07 88888.00 2017-12-27 08:34:15.906 361 15523.30 361.21 53190.04 88888.00 2017-12-27 08:34:16.406 361 15523.29 361.19 53189.97 88888.00 2017-12-27 08:34:16.906 361 15523.29 361.13 53190.00 88888.00 2017-12-27 08:34:17.406 361 15523.30 361.17 53190.02 88888.00 2017-12-27 08:34:17.906 361 15523.33 361.22 53190.03 88888.00 2017-12-27 08:34:18.406 361 15523.33 361.23 53189.96 88888.00 2017-12-27 08:34:18.906 361 15523.32 361.26 53189.94 88888.00 2017-12-27 08:34:19.406 361 15523.34 361.28 53190.00 88888.00 2017-12-27 08:34:19.906 361 15523.33 361.26 53189.97 88888.00 2017-12-27 08:34:20.406 361 15523.29 361.28 53189.95 88888.00 2017-12-27 08:34:20.906 361 15523.30 361.30 53189.98 88888.00 2017-12-27 08:34:21.406 361 15523.36 361.28 53190.00 88888.00 2017-12-27 08:34:21.906 361 15523.39 361.26 53190.00 88888.00 2017-12-27 08:34:22.406 361 15523.37 361.27 53189.91 88888.00 2017-12-27 08:34:22.906 361 15523.41 361.26 53189.90 88888.00 2017-12-27 08:34:23.406 361 15523.37 361.27 53189.91 88888.00 2017-12-27 08:34:23.906 361 15523.36 361.28 53189.91 88888.00 2017-12-27 08:34:24.406 361 15523.32 361.30 53189.96 88888.00 2017-12-27 08:34:24.906 361 15523.32 361.34 53190.00 88888.00 2017-12-27 08:34:25.406 361 15523.38 361.36 53190.01 88888.00 2017-12-27 08:34:25.906 361 15523.39 361.37 53189.97 88888.00 2017-12-27 08:34:26.406 361 15523.37 361.39 53189.95 88888.00 2017-12-27 08:34:26.906 361 15523.31 361.39 53189.94 88888.00 2017-12-27 08:34:27.406 361 15523.31 361.37 53189.97 88888.00 2017-12-27 08:34:27.906 361 15523.34 361.36 53189.97 88888.00 2017-12-27 08:34:28.406 361 15523.33 361.37 53189.90 88888.00 2017-12-27 08:34:28.906 361 15523.29 361.38 53189.86 88888.00 2017-12-27 08:34:29.406 361 15523.31 361.39 53189.91 88888.00 2017-12-27 08:34:29.906 361 15523.33 361.45 53189.95 88888.00 2017-12-27 08:34:30.406 361 15523.33 361.45 53189.90 88888.00 2017-12-27 08:34:30.906 361 15523.36 361.40 53189.89 88888.00 2017-12-27 08:34:31.406 361 15523.33 361.40 53189.93 88888.00 2017-12-27 08:34:31.906 361 15523.31 361.42 53189.88 88888.00 2017-12-27 08:34:32.406 361 15523.34 361.45 53189.90 88888.00 2017-12-27 08:34:32.906 361 15523.24 361.51 53189.91 88888.00 2017-12-27 08:34:33.406 361 15523.24 361.49 53189.90 88888.00 2017-12-27 08:34:33.906 361 15523.25 361.51 53189.89 88888.00 2017-12-27 08:34:34.406 361 15523.21 361.51 53189.86 88888.00 2017-12-27 08:34:34.906 361 15523.20 361.48 53189.83 88888.00 2017-12-27 08:34:35.406 361 15523.14 361.48 53189.88 88888.00 2017-12-27 08:34:35.906 361 15523.12 361.54 53189.94 88888.00 2017-12-27 08:34:36.406 361 15523.15 361.55 53189.95 88888.00 2017-12-27 08:34:36.906 361 15523.22 361.57 53189.96 88888.00 2017-12-27 08:34:37.406 361 15523.19 361.57 53189.98 88888.00 2017-12-27 08:34:37.906 361 15523.12 361.57 53190.00 88888.00 2017-12-27 08:34:38.406 361 15523.11 361.57 53190.00 88888.00 2017-12-27 08:34:38.906 361 15523.13 361.56 53189.95 88888.00 2017-12-27 08:34:39.406 361 15523.07 361.57 53189.93 88888.00 2017-12-27 08:34:39.906 361 15523.12 361.57 53189.93 88888.00 2017-12-27 08:34:40.406 361 15523.12 361.57 53189.91 88888.00 2017-12-27 08:34:40.906 361 15523.11 361.62 53189.87 88888.00 2017-12-27 08:34:41.406 361 15523.16 361.60 53189.84 88888.00 2017-12-27 08:34:41.906 361 15523.13 361.59 53189.84 88888.00 2017-12-27 08:34:42.406 361 15523.11 361.61 53189.84 88888.00 2017-12-27 08:34:42.906 361 15523.12 361.66 53189.86 88888.00 2017-12-27 08:34:43.406 361 15523.12 361.72 53189.81 88888.00 2017-12-27 08:34:43.906 361 15523.11 361.73 53189.78 88888.00 2017-12-27 08:34:44.406 361 15523.09 361.68 53189.76 88888.00 2017-12-27 08:34:44.906 361 15523.12 361.65 53189.83 88888.00 2017-12-27 08:34:45.406 361 15523.12 361.64 53189.76 88888.00 2017-12-27 08:34:45.906 361 15523.14 361.65 53189.76 88888.00 2017-12-27 08:34:46.406 361 15523.07 361.65 53189.75 88888.00 2017-12-27 08:34:46.906 361 15523.09 361.70 53189.74 88888.00 2017-12-27 08:34:47.406 361 15523.10 361.70 53189.74 88888.00 2017-12-27 08:34:47.906 361 15523.10 361.71 53189.77 88888.00 2017-12-27 08:34:48.406 361 15523.07 361.72 53189.76 88888.00 2017-12-27 08:34:48.906 361 15523.05 361.69 53189.80 88888.00 2017-12-27 08:34:49.406 361 15523.04 361.70 53189.79 88888.00 2017-12-27 08:34:49.906 361 15523.10 361.70 53189.75 88888.00 2017-12-27 08:34:50.406 361 15523.14 361.70 53189.73 88888.00 2017-12-27 08:34:50.906 361 15523.11 361.71 53189.69 88888.00 2017-12-27 08:34:51.406 361 15523.10 361.70 53189.70 88888.00 2017-12-27 08:34:51.906 361 15523.07 361.73 53189.71 88888.00 2017-12-27 08:34:52.406 361 15523.05 361.77 53189.70 88888.00 2017-12-27 08:34:52.906 361 15523.10 361.73 53189.68 88888.00 2017-12-27 08:34:53.406 361 15523.05 361.73 53189.67 88888.00 2017-12-27 08:34:53.906 361 15523.02 361.77 53189.67 88888.00 2017-12-27 08:34:54.406 361 15523.04 361.78 53189.61 88888.00 2017-12-27 08:34:54.906 361 15523.03 361.76 53189.58 88888.00 2017-12-27 08:34:55.406 361 15523.01 361.71 53189.61 88888.00 2017-12-27 08:34:55.906 361 15523.03 361.71 53189.61 88888.00 2017-12-27 08:34:56.406 361 15523.03 361.76 53189.60 88888.00 2017-12-27 08:34:56.906 361 15523.01 361.74 53189.57 88888.00 2017-12-27 08:34:57.406 361 15523.01 361.78 53189.56 88888.00 2017-12-27 08:34:57.906 361 15523.05 361.73 53189.58 88888.00 2017-12-27 08:34:58.406 361 15523.04 361.73 53189.58 88888.00 2017-12-27 08:34:58.906 361 15523.06 361.78 53189.64 88888.00 2017-12-27 08:34:59.406 361 15523.12 361.77 53189.64 88888.00 2017-12-27 08:34:59.906 361 15523.09 361.77 53189.63 88888.00 2017-12-27 08:35:00.406 361 15523.03 361.78 53189.59 88888.00 2017-12-27 08:35:00.906 361 15523.04 361.78 53189.55 88888.00 2017-12-27 08:35:01.406 361 15523.06 361.77 53189.53 88888.00 2017-12-27 08:35:01.906 361 15523.05 361.76 53189.57 88888.00 2017-12-27 08:35:02.406 361 15523.05 361.79 53189.57 88888.00 2017-12-27 08:35:02.906 361 15523.03 361.73 53189.55 88888.00 2017-12-27 08:35:03.406 361 15523.04 361.71 53189.59 88888.00 2017-12-27 08:35:03.906 361 15523.04 361.72 53189.61 88888.00 2017-12-27 08:35:04.406 361 15523.02 361.72 53189.58 88888.00 2017-12-27 08:35:04.906 361 15523.00 361.74 53189.55 88888.00 2017-12-27 08:35:05.406 361 15523.00 361.78 53189.53 88888.00 2017-12-27 08:35:05.906 361 15523.02 361.73 53189.54 88888.00 2017-12-27 08:35:06.406 361 15523.01 361.69 53189.53 88888.00 2017-12-27 08:35:06.906 361 15523.01 361.72 53189.52 88888.00 2017-12-27 08:35:07.406 361 15523.00 361.73 53189.49 88888.00 2017-12-27 08:35:07.906 361 15523.00 361.76 53189.53 88888.00 2017-12-27 08:35:08.406 361 15523.01 361.72 53189.54 88888.00 2017-12-27 08:35:08.906 361 15523.00 361.71 53189.49 88888.00 2017-12-27 08:35:09.406 361 15523.03 361.73 53189.38 88888.00 2017-12-27 08:35:09.906 361 15523.05 361.70 53189.34 88888.00 2017-12-27 08:35:10.406 361 15523.02 361.71 53189.37 88888.00 2017-12-27 08:35:10.906 361 15523.02 361.69 53189.47 88888.00 2017-12-27 08:35:11.406 361 15523.02 361.72 53189.48 88888.00 2017-12-27 08:35:11.906 361 15523.01 361.76 53189.46 88888.00 2017-12-27 08:35:12.406 361 15523.00 361.80 53189.46 88888.00 2017-12-27 08:35:12.906 361 15523.01 361.81 53189.46 88888.00 2017-12-27 08:35:13.406 361 15522.95 361.78 53189.49 88888.00 2017-12-27 08:35:13.906 361 15522.94 361.78 53189.43 88888.00 2017-12-27 08:35:14.406 361 15522.89 361.79 53189.43 88888.00 2017-12-27 08:35:14.906 361 15522.92 361.76 53189.39 88888.00 2017-12-27 08:35:15.406 361 15522.93 361.78 53189.42 88888.00 2017-12-27 08:35:15.906 361 15522.95 361.80 53189.39 88888.00 2017-12-27 08:35:16.406 361 15522.95 361.82 53189.40 88888.00 2017-12-27 08:35:16.906 361 15522.91 361.79 53189.35 88888.00 2017-12-27 08:35:17.406 361 15522.89 361.78 53189.28 88888.00 2017-12-27 08:35:17.906 361 15522.91 361.80 53189.24 88888.00 2017-12-27 08:35:18.406 361 15522.85 361.83 53189.26 88888.00 2017-12-27 08:35:18.906 361 15522.83 361.86 53189.26 88888.00 2017-12-27 08:35:19.406 361 15522.82 361.88 53189.26 88888.00 2017-12-27 08:35:19.906 361 15522.80 361.89 53189.22 88888.00 2017-12-27 08:35:20.406 361 15522.82 361.87 53189.26 88888.00 2017-12-27 08:35:20.906 361 15522.86 361.82 53189.29 88888.00 2017-12-27 08:35:21.406 361 15522.88 361.87 53189.29 88888.00 2017-12-27 08:35:21.906 361 15522.88 361.88 53189.26 88888.00 2017-12-27 08:35:22.406 361 15522.84 361.89 53189.21 88888.00 2017-12-27 08:35:22.906 361 15522.79 361.90 53189.23 88888.00 2017-12-27 08:35:23.406 361 15522.85 361.90 53189.23 88888.00 2017-12-27 08:35:23.906 361 15522.87 361.90 53189.28 88888.00 2017-12-27 08:35:24.406 361 15522.86 361.88 53189.23 88888.00 2017-12-27 08:35:24.906 361 15522.80 361.90 53189.29 88888.00 2017-12-27 08:35:25.406 361 15522.80 361.87 53189.34 88888.00 2017-12-27 08:35:25.906 361 15522.78 361.87 53189.33 88888.00 2017-12-27 08:35:26.406 361 15522.78 361.88 53189.28 88888.00 2017-12-27 08:35:26.906 361 15522.77 361.88 53189.23 88888.00 2017-12-27 08:35:27.406 361 15522.76 361.88 53189.24 88888.00 2017-12-27 08:35:27.906 361 15522.77 361.87 53189.22 88888.00 2017-12-27 08:35:28.406 361 15522.77 361.87 53189.24 88888.00 2017-12-27 08:35:28.906 361 15522.79 361.88 53189.21 88888.00 2017-12-27 08:35:29.406 361 15522.77 361.89 53189.20 88888.00 2017-12-27 08:35:29.906 361 15522.75 361.88 53189.16 88888.00 2017-12-27 08:35:30.406 361 15522.75 361.85 53189.16 88888.00 2017-12-27 08:35:30.906 361 15522.75 361.86 53189.16 88888.00 2017-12-27 08:35:31.406 361 15522.75 361.86 53189.12 88888.00 2017-12-27 08:35:31.906 361 15522.75 361.86 53189.13 88888.00 2017-12-27 08:35:32.406 361 15522.75 361.82 53189.08 88888.00 2017-12-27 08:35:32.906 361 15522.70 361.79 53189.00 88888.00 2017-12-27 08:35:33.406 361 15522.70 361.82 53188.97 88888.00 2017-12-27 08:35:33.906 361 15522.71 361.85 53189.00 88888.00 2017-12-27 08:35:34.406 361 15522.70 361.81 53189.08 88888.00 2017-12-27 08:35:34.906 361 15522.66 361.81 53189.12 88888.00 2017-12-27 08:35:35.406 361 15522.66 361.82 53189.12 88888.00 2017-12-27 08:35:35.906 361 15522.68 361.81 53189.11 88888.00 2017-12-27 08:35:36.406 361 15522.70 361.81 53189.08 88888.00 2017-12-27 08:35:36.906 361 15522.62 361.83 53189.03 88888.00 2017-12-27 08:35:37.406 361 15522.65 361.79 53189.10 88888.00 2017-12-27 08:35:37.906 361 15522.68 361.79 53189.10 88888.00 2017-12-27 08:35:38.406 361 15522.67 361.78 53189.07 88888.00 2017-12-27 08:35:38.906 361 15522.65 361.73 53188.99 88888.00 2017-12-27 08:35:39.406 361 15522.59 361.73 53189.01 88888.00 2017-12-27 08:35:39.906 361 15522.53 361.73 53189.00 88888.00 2017-12-27 08:35:40.406 361 15522.55 361.76 53189.01 88888.00 2017-12-27 08:35:40.906 361 15522.58 361.79 53189.03 88888.00 2017-12-27 08:35:41.406 361 15522.58 361.78 53189.00 88888.00 2017-12-27 08:35:41.906 361 15522.59 361.74 53189.01 88888.00 2017-12-27 08:35:42.406 361 15522.57 361.73 53188.98 88888.00 2017-12-27 08:35:42.906 361 15522.58 361.77 53189.01 88888.00 2017-12-27 08:35:43.406 361 15522.58 361.78 53188.99 88888.00 2017-12-27 08:35:43.906 361 15522.55 361.80 53188.97 88888.00 2017-12-27 08:35:44.406 361 15522.55 361.78 53188.98 88888.00 2017-12-27 08:35:44.906 361 15522.50 361.83 53188.96 88888.00 2017-12-27 08:35:45.406 361 15522.49 361.86 53188.92 88888.00 2017-12-27 08:35:45.906 361 15522.48 361.83 53188.92 88888.00 2017-12-27 08:35:46.406 361 15522.49 361.83 53188.91 88888.00 2017-12-27 08:35:46.906 361 15522.47 361.85 53189.01 88888.00 2017-12-27 08:35:47.406 361 15522.46 361.83 53189.00 88888.00 2017-12-27 08:35:47.906 361 15522.48 361.83 53189.01 88888.00 2017-12-27 08:35:48.406 361 15522.47 361.85 53189.06 88888.00 2017-12-27 08:35:48.906 361 15522.44 361.86 53189.02 88888.00 2017-12-27 08:35:49.406 361 15522.41 361.86 53188.96 88888.00 2017-12-27 08:35:49.906 361 15522.39 361.88 53188.99 88888.00 2017-12-27 08:35:50.406 361 15522.33 361.92 53188.99 88888.00 2017-12-27 08:35:50.906 361 15522.31 361.91 53188.93 88888.00 2017-12-27 08:35:51.406 361 15522.29 361.89 53188.96 88888.00 2017-12-27 08:35:51.906 361 15522.33 361.91 53189.00 88888.00 2017-12-27 08:35:52.406 361 15522.28 361.92 53188.99 88888.00 2017-12-27 08:35:52.906 361 15522.27 361.94 53188.93 88888.00 2017-12-27 08:35:53.406 361 15522.30 361.94 53188.92 88888.00 2017-12-27 08:35:53.906 361 15522.29 361.94 53188.91 88888.00 2017-12-27 08:35:54.406 361 15522.25 361.89 53188.91 88888.00 2017-12-27 08:35:54.906 361 15522.24 361.89 53188.96 88888.00 2017-12-27 08:35:55.406 361 15522.27 361.91 53188.98 88888.00 2017-12-27 08:35:55.906 361 15522.23 361.94 53188.99 88888.00 2017-12-27 08:35:56.406 361 15522.19 361.91 53188.94 88888.00 2017-12-27 08:35:56.906 361 15522.22 361.94 53188.95 88888.00 2017-12-27 08:35:57.406 361 15522.22 362.00 53188.94 88888.00 2017-12-27 08:35:57.906 361 15522.20 362.02 53189.02 88888.00 2017-12-27 08:35:58.406 361 15522.15 362.02 53189.09 88888.00 2017-12-27 08:35:58.906 361 15522.16 362.06 53189.04 88888.00 2017-12-27 08:35:59.406 361 15522.14 362.08 53189.07 88888.00 2017-12-27 08:35:59.906 361 15522.11 362.05 53189.07 88888.00 2017-12-27 08:36:00.406 361 15522.06 362.07 53189.02 88888.00 2017-12-27 08:36:00.906 361 15522.07 362.08 53188.98 88888.00 2017-12-27 08:36:01.406 361 15522.13 362.11 53189.04 88888.00 2017-12-27 08:36:01.906 361 15522.20 362.09 53188.98 88888.00 2017-12-27 08:36:02.406 361 15522.16 362.08 53188.93 88888.00 2017-12-27 08:36:02.906 361 15522.14 362.09 53188.91 88888.00 2017-12-27 08:36:03.406 361 15522.14 362.13 53188.87 88888.00 2017-12-27 08:36:03.906 361 15522.15 362.15 53188.87 88888.00 2017-12-27 08:36:04.406 361 15522.12 362.13 53188.92 88888.00 2017-12-27 08:36:04.906 361 15522.12 362.15 53188.97 88888.00 2017-12-27 08:36:05.406 361 15522.12 362.20 53189.06 88888.00 2017-12-27 08:36:05.906 361 15522.06 362.18 53189.02 88888.00 2017-12-27 08:36:06.406 361 15522.07 362.17 53189.04 88888.00 2017-12-27 08:36:06.906 361 15522.10 362.16 53189.06 88888.00 2017-12-27 08:36:07.406 361 15522.07 362.16 53189.10 88888.00 2017-12-27 08:36:07.906 361 15522.07 362.20 53189.04 88888.00 2017-12-27 08:36:08.406 361 15522.05 362.18 53189.03 88888.00 2017-12-27 08:36:08.906 361 15522.02 362.18 53188.99 88888.00 2017-12-27 08:36:09.406 361 15522.07 362.21 53188.95 88888.00 2017-12-27 08:36:09.906 361 15522.05 362.23 53188.94 88888.00 2017-12-27 08:36:10.406 361 15522.04 362.25 53188.97 88888.00 2017-12-27 08:36:10.906 361 15522.02 362.25 53188.95 88888.00 2017-12-27 08:36:11.406 361 15521.98 362.25 53188.97 88888.00 2017-12-27 08:36:11.906 361 15521.95 362.24 53188.98 88888.00 2017-12-27 08:36:12.407 361 15521.98 362.24 53188.97 88888.00 2017-12-27 08:36:12.907 361 15521.94 362.26 53188.94 88888.00 2017-12-27 08:36:13.407 361 15521.94 362.24 53188.91 88888.00 2017-12-27 08:36:13.907 361 15522.02 362.22 53188.88 88888.00 2017-12-27 08:36:14.407 361 15522.00 362.25 53188.79 88888.00 2017-12-27 08:36:14.907 361 15521.95 362.26 53188.79 88888.00 2017-12-27 08:36:15.407 361 15521.95 362.29 53188.81 88888.00 2017-12-27 08:36:15.907 361 15521.96 362.31 53188.83 88888.00 2017-12-27 08:36:16.407 361 15521.95 362.31 53188.86 88888.00 2017-12-27 08:36:16.907 361 15521.96 362.31 53188.78 88888.00 2017-12-27 08:36:17.407 361 15521.98 362.32 53188.76 88888.00 2017-12-27 08:36:17.907 361 15522.01 362.32 53188.80 88888.00 2017-12-27 08:36:18.407 361 15521.96 362.30 53188.82 88888.00 2017-12-27 08:36:18.907 361 15521.95 362.29 53188.84 88888.00 2017-12-27 08:36:19.407 361 15521.95 362.29 53188.83 88888.00 2017-12-27 08:36:19.907 361 15521.92 362.32 53188.77 88888.00 2017-12-27 08:36:20.407 361 15521.91 362.34 53188.78 88888.00 2017-12-27 08:36:20.907 361 15521.87 362.31 53188.81 88888.00 2017-12-27 08:36:21.407 361 15521.87 362.29 53188.72 88888.00 2017-12-27 08:36:21.907 361 15521.86 362.30 53188.70 88888.00 2017-12-27 08:36:22.407 361 15521.86 362.31 53188.78 88888.00 2017-12-27 08:36:22.907 361 15521.87 362.33 53188.82 88888.00 2017-12-27 08:36:23.407 361 15521.85 362.35 53188.75 88888.00 2017-12-27 08:36:23.907 361 15521.82 362.34 53188.76 88888.00 2017-12-27 08:36:24.407 361 15521.78 362.31 53188.78 88888.00 2017-12-27 08:36:24.907 361 15521.78 362.33 53188.78 88888.00 2017-12-27 08:36:25.407 361 15521.77 362.34 53188.80 88888.00 2017-12-27 08:36:25.907 361 15521.74 362.38 53188.75 88888.00 2017-12-27 08:36:26.407 361 15521.71 362.39 53188.82 88888.00 2017-12-27 08:36:26.907 361 15521.71 362.39 53188.82 88888.00 2017-12-27 08:36:27.407 361 15521.70 362.42 53188.82 88888.00 2017-12-27 08:36:27.907 361 15521.71 362.40 53188.81 88888.00 2017-12-27 08:36:28.407 361 15521.69 362.39 53188.79 88888.00 2017-12-27 08:36:28.907 361 15521.70 362.41 53188.81 88888.00 2017-12-27 08:36:29.407 361 15521.66 362.42 53188.82 88888.00 2017-12-27 08:36:29.907 361 15521.61 362.43 53188.83 88888.00 2017-12-27 08:36:30.407 361 15521.58 362.41 53188.88 88888.00 2017-12-27 08:36:30.907 361 15521.52 362.40 53188.86 88888.00 2017-12-27 08:36:31.407 361 15521.55 362.42 53188.89 88888.00 2017-12-27 08:36:31.907 361 15521.51 362.43 53188.79 88888.00 2017-12-27 08:36:32.407 361 15521.50 362.48 53188.74 88888.00 2017-12-27 08:36:32.907 361 15521.51 362.51 53188.74 88888.00 2017-12-27 08:36:33.407 361 15521.48 362.51 53188.78 88888.00 2017-12-27 08:36:33.907 361 15521.46 362.50 53188.78 88888.00 2017-12-27 08:36:34.407 361 15521.46 362.52 53188.82 88888.00 2017-12-27 08:36:34.907 361 15521.42 362.56 53188.82 88888.00 2017-12-27 08:36:35.407 361 15521.41 362.56 53188.82 88888.00 2017-12-27 08:36:35.907 361 15521.38 362.59 53188.89 88888.00 2017-12-27 08:36:36.407 361 15521.41 362.59 53188.84 88888.00 2017-12-27 08:36:36.907 361 15521.40 362.57 53188.87 88888.00 2017-12-27 08:36:37.407 361 15521.34 362.57 53188.86 88888.00 2017-12-27 08:36:37.907 361 15521.39 362.57 53188.84 88888.00 2017-12-27 08:36:38.407 361 15521.37 362.60 53188.77 88888.00 2017-12-27 08:36:38.907 361 15521.34 362.64 53188.72 88888.00 2017-12-27 08:36:39.407 361 15521.33 362.65 53188.74 88888.00 2017-12-27 08:36:39.907 361 15521.31 362.61 53188.73 88888.00 2017-12-27 08:36:40.407 361 15521.32 362.64 53188.72 88888.00 2017-12-27 08:36:40.907 361 15521.29 362.63 53188.71 88888.00 2017-12-27 08:36:41.407 361 15521.30 362.63 53188.71 88888.00 2017-12-27 08:36:41.907 361 15521.22 362.63 53188.71 88888.00 2017-12-27 08:36:42.407 361 15521.17 362.64 53188.70 88888.00 2017-12-27 08:36:42.907 361 15521.15 362.64 53188.69 88888.00 2017-12-27 08:36:43.407 361 15521.16 362.64 53188.68 88888.00 2017-12-27 08:36:43.907 361 15521.16 362.63 53188.62 88888.00 2017-12-27 08:36:44.407 361 15521.17 362.61 53188.65 88888.00 2017-12-27 08:36:44.907 361 15521.17 362.65 53188.66 88888.00 2017-12-27 08:36:45.407 361 15521.12 362.70 53188.69 88888.00 2017-12-27 08:36:45.907 361 15521.14 362.74 53188.70 88888.00 2017-12-27 08:36:46.407 361 15521.15 362.72 53188.68 88888.00 2017-12-27 08:36:46.907 361 15521.19 362.68 53188.70 88888.00 2017-12-27 08:36:47.407 361 15521.15 362.68 53188.70 88888.00 2017-12-27 08:36:47.907 361 15521.15 362.72 53188.68 88888.00 2017-12-27 08:36:48.407 361 15521.13 362.75 53188.67 88888.00 2017-12-27 08:36:48.907 361 15521.14 362.73 53188.69 88888.00 2017-12-27 08:36:49.407 361 15521.15 362.74 53188.68 88888.00 2017-12-27 08:36:49.907 361 15521.14 362.75 53188.65 88888.00 2017-12-27 08:36:50.407 361 15521.15 362.75 53188.59 88888.00 2017-12-27 08:36:50.907 361 15521.15 362.82 53188.59 88888.00 2017-12-27 08:36:51.407 361 15521.14 362.86 53188.61 88888.00 2017-12-27 08:36:51.907 361 15521.15 362.91 53188.66 88888.00 2017-12-27 08:36:52.407 361 15521.12 362.87 53188.65 88888.00 2017-12-27 08:36:52.907 361 15521.08 362.84 53188.60 88888.00 2017-12-27 08:36:53.407 361 15521.06 362.86 53188.54 88888.00 2017-12-27 08:36:53.907 361 15521.04 362.87 53188.52 88888.00 2017-12-27 08:36:54.407 361 15521.05 362.82 53188.56 88888.00 2017-12-27 08:36:54.907 361 15521.07 362.83 53188.54 88888.00 2017-12-27 08:36:55.407 361 15521.06 362.85 53188.61 88888.00 2017-12-27 08:36:55.907 361 15521.05 362.85 53188.62 88888.00 2017-12-27 08:36:56.407 361 15521.02 362.84 53188.59 88888.00 2017-12-27 08:36:56.907 361 15520.99 362.89 53188.60 88888.00 2017-12-27 08:36:57.407 361 15520.98 362.90 53188.59 88888.00 2017-12-27 08:36:57.907 361 15520.92 362.90 53188.63 88888.00 2017-12-27 08:36:58.407 361 15520.90 362.93 53188.63 88888.00 2017-12-27 08:36:58.907 361 15520.92 362.91 53188.69 88888.00 2017-12-27 08:36:59.407 361 15520.90 362.89 53188.69 88888.00 2017-12-27 08:36:59.907 361 15520.89 362.91 53188.66 88888.00 2017-12-27 08:37:00.407 361 15520.83 362.92 53188.59 88888.00 2017-12-27 08:37:00.907 361 15520.80 362.97 53188.59 88888.00 2017-12-27 08:37:01.407 361 15520.76 362.94 53188.58 88888.00 2017-12-27 08:37:01.907 361 15520.79 362.97 53188.62 88888.00 2017-12-27 08:37:02.407 361 15520.79 362.98 53188.60 88888.00 2017-12-27 08:37:02.907 361 15520.75 363.01 53188.53 88888.00 2017-12-27 08:37:03.407 361 15520.72 363.03 53188.58 88888.00 2017-12-27 08:37:03.907 361 15520.71 363.01 53188.61 88888.00 2017-12-27 08:37:04.407 361 15520.70 363.02 53188.61 88888.00 2017-12-27 08:37:04.907 361 15520.65 363.06 53188.62 88888.00 2017-12-27 08:37:05.407 361 15520.59 363.06 53188.65 88888.00 2017-12-27 08:37:05.907 361 15520.56 363.06 53188.62 88888.00 2017-12-27 08:37:06.407 361 15520.54 363.07 53188.65 88888.00 2017-12-27 08:37:06.907 361 15520.50 363.06 53188.67 88888.00 2017-12-27 08:37:07.407 361 15520.45 363.06 53188.66 88888.00 2017-12-27 08:37:07.907 361 15520.43 363.07 53188.62 88888.00 2017-12-27 08:37:08.407 361 15520.44 363.11 53188.61 88888.00 2017-12-27 08:37:08.907 361 15520.38 363.15 53188.53 88888.00 2017-12-27 08:37:09.407 361 15520.31 363.15 53188.50 88888.00 2017-12-27 08:37:09.907 361 15520.27 363.17 53188.58 88888.00 2017-12-27 08:37:10.407 361 15520.27 363.17 53188.60 88888.00 2017-12-27 08:37:10.907 361 15520.23 363.19 53188.70 88888.00 2017-12-27 08:37:11.407 361 15520.20 363.23 53188.71 88888.00 2017-12-27 08:37:11.907 361 15520.22 363.24 53188.71 88888.00 2017-12-27 08:37:12.407 361 15520.21 363.27 53188.72 88888.00 2017-12-27 08:37:12.907 361 15520.10 363.30 53188.69 88888.00 2017-12-27 08:37:13.407 361 15520.08 363.34 53188.72 88888.00 2017-12-27 08:37:13.907 361 15520.08 363.37 53188.71 88888.00 2017-12-27 08:37:14.407 361 15520.03 363.39 53188.74 88888.00 2017-12-27 08:37:14.907 361 15519.98 363.42 53188.73 88888.00 2017-12-27 08:37:15.407 361 15519.96 363.47 53188.75 88888.00 2017-12-27 08:37:15.907 361 15520.01 363.50 53188.75 88888.00 2017-12-27 08:37:16.407 361 15519.99 363.49 53188.72 88888.00 2017-12-27 08:37:16.907 361 15519.93 363.50 53188.72 88888.00 2017-12-27 08:37:17.407 361 15519.87 363.51 53188.75 88888.00 2017-12-27 08:37:17.907 361 15519.87 363.53 53188.75 88888.00 2017-12-27 08:37:18.407 361 15519.86 363.54 53188.76 88888.00 2017-12-27 08:37:18.907 361 15519.79 363.56 53188.78 88888.00 2017-12-27 08:37:19.407 361 15519.71 363.55 53188.77 88888.00 2017-12-27 08:37:19.907 361 15519.69 363.56 53188.77 88888.00 2017-12-27 08:37:20.407 361 15519.69 363.63 53188.79 88888.00 2017-12-27 08:37:20.907 361 15519.65 363.64 53188.72 88888.00 2017-12-27 08:37:21.407 361 15519.61 363.64 53188.70 88888.00 2017-12-27 08:37:21.907 361 15519.61 363.68 53188.69 88888.00 2017-12-27 08:37:22.407 361 15519.62 363.69 53188.72 88888.00 2017-12-27 08:37:22.907 361 15519.61 363.71 53188.79 88888.00 2017-12-27 08:37:23.407 361 15519.58 363.73 53188.84 88888.00 2017-12-27 08:37:23.907 361 15519.60 363.76 53188.86 88888.00 2017-12-27 08:37:24.407 361 15519.62 363.76 53188.82 88888.00 2017-12-27 08:37:24.907 361 15519.51 363.81 53188.81 88888.00 2017-12-27 08:37:25.407 361 15519.54 363.86 53188.82 88888.00 2017-12-27 08:37:25.907 361 15519.59 363.88 53188.81 88888.00 2017-12-27 08:37:26.407 361 15519.56 363.89 53188.73 88888.00 2017-12-27 08:37:26.907 361 15519.54 363.90 53188.74 88888.00 2017-12-27 08:37:27.407 361 15519.57 363.91 53188.75 88888.00 2017-12-27 08:37:27.907 361 15519.50 363.95 53188.74 88888.00 2017-12-27 08:37:28.407 361 15519.49 363.94 53188.75 88888.00 2017-12-27 08:37:28.907 361 15519.47 363.94 53188.80 88888.00 2017-12-27 08:37:29.407 361 15519.49 363.98 53188.84 88888.00 2017-12-27 08:37:29.907 361 15519.47 364.05 53188.87 88888.00 2017-12-27 08:37:30.407 361 15519.48 364.07 53188.88 88888.00 2017-12-27 08:37:30.907 361 15519.45 364.06 53188.80 88888.00 2017-12-27 08:37:31.407 361 15519.42 364.11 53188.81 88888.00 2017-12-27 08:37:31.907 361 15519.43 364.19 53188.83 88888.00 2017-12-27 08:37:32.407 361 15519.41 364.19 53188.78 88888.00 2017-12-27 08:37:32.907 361 15519.44 364.20 53188.76 88888.00 2017-12-27 08:37:33.407 361 15519.45 364.22 53188.77 88888.00 2017-12-27 08:37:33.907 361 15519.45 364.27 53188.79 88888.00 2017-12-27 08:37:34.407 361 15519.41 364.29 53188.82 88888.00 2017-12-27 08:37:34.907 361 15519.43 364.31 53188.89 88888.00 2017-12-27 08:37:35.407 361 15519.43 364.28 53188.89 88888.00 2017-12-27 08:37:35.907 361 15519.44 364.37 53188.91 88888.00 2017-12-27 08:37:36.407 361 15519.42 364.40 53188.88 88888.00 2017-12-27 08:37:36.907 361 15519.44 364.42 53188.83 88888.00 2017-12-27 08:37:37.407 361 15519.39 364.45 53188.91 88888.00 2017-12-27 08:37:37.907 361 15519.41 364.50 53188.83 88888.00 2017-12-27 08:37:38.407 361 15519.43 364.56 53188.80 88888.00 2017-12-27 08:37:38.907 361 15519.44 364.60 53188.84 88888.00 2017-12-27 08:37:39.407 361 15519.49 364.66 53188.91 88888.00 2017-12-27 08:37:39.907 361 15519.47 364.67 53188.91 88888.00 2017-12-27 08:37:40.407 361 15519.44 364.71 53188.89 88888.00 2017-12-27 08:37:40.907 361 15519.45 364.75 53188.87 88888.00 2017-12-27 08:37:41.407 361 15519.45 364.80 53188.86 88888.00 2017-12-27 08:37:41.907 361 15519.39 364.79 53188.83 88888.00 2017-12-27 08:37:42.407 361 15519.40 364.81 53188.80 88888.00 2017-12-27 08:37:42.907 361 15519.44 364.90 53188.83 88888.00 2017-12-27 08:37:43.407 361 15519.45 364.94 53188.87 88888.00 2017-12-27 08:37:43.907 361 15519.44 364.92 53188.82 88888.00 2017-12-27 08:37:44.407 361 15519.41 364.96 53188.87 88888.00 2017-12-27 08:37:44.907 361 15519.43 364.99 53188.86 88888.00 2017-12-27 08:37:45.407 361 15519.44 365.02 53188.75 88888.00 2017-12-27 08:37:45.907 361 15519.40 365.05 53188.75 88888.00 2017-12-27 08:37:46.407 361 15519.38 365.03 53188.80 88888.00 2017-12-27 08:37:46.907 361 15519.39 365.03 53188.84 88888.00 2017-12-27 08:37:47.407 361 15519.36 365.08 53188.90 88888.00 2017-12-27 08:37:47.907 361 15519.40 365.15 53188.89 88888.00 2017-12-27 08:37:48.407 361 15519.42 365.16 53188.89 88888.00 2017-12-27 08:37:48.907 361 15519.40 365.19 53188.87 88888.00 2017-12-27 08:37:49.407 361 15519.45 365.19 53188.84 88888.00 2017-12-27 08:37:49.907 361 15519.45 365.20 53188.89 88888.00 2017-12-27 08:37:50.407 361 15519.40 365.26 53188.90 88888.00 2017-12-27 08:37:50.907 361 15519.42 365.28 53188.91 88888.00 2017-12-27 08:37:51.407 361 15519.42 365.33 53188.90 88888.00 2017-12-27 08:37:51.907 361 15519.42 365.36 53188.83 88888.00 2017-12-27 08:37:52.407 361 15519.42 365.39 53188.83 88888.00 2017-12-27 08:37:52.907 361 15519.44 365.41 53188.81 88888.00 2017-12-27 08:37:53.407 361 15519.44 365.43 53188.77 88888.00 2017-12-27 08:37:53.907 361 15519.43 365.48 53188.75 88888.00 2017-12-27 08:37:54.407 361 15519.45 365.53 53188.73 88888.00 2017-12-27 08:37:54.907 361 15519.44 365.58 53188.72 88888.00 2017-12-27 08:37:55.407 361 15519.45 365.58 53188.71 88888.00 2017-12-27 08:37:55.907 361 15519.49 365.59 53188.66 88888.00 2017-12-27 08:37:56.407 361 15519.44 365.59 53188.62 88888.00 2017-12-27 08:37:56.907 361 15519.44 365.59 53188.62 88888.00 2017-12-27 08:37:57.407 361 15519.50 365.63 53188.62 88888.00 2017-12-27 08:37:57.907 361 15519.50 365.68 53188.57 88888.00 2017-12-27 08:37:58.407 361 15519.56 365.74 53188.68 88888.00 2017-12-27 08:37:58.907 361 15519.58 365.79 53188.68 88888.00 2017-12-27 08:37:59.407 361 15519.57 365.81 53188.61 88888.00 2017-12-27 08:37:59.907 361 15519.52 365.79 53188.58 88888.00 2017-12-27 08:38:00.407 361 15519.52 365.79 53188.66 88888.00 2017-12-27 08:38:00.907 361 15519.57 365.81 53188.66 88888.00 2017-12-27 08:38:01.407 361 15519.60 365.85 53188.62 88888.00 2017-12-27 08:38:01.907 361 15519.60 365.81 53188.62 88888.00 2017-12-27 08:38:02.407 361 15519.61 365.76 53188.69 88888.00 2017-12-27 08:38:02.907 361 15519.61 365.83 53188.66 88888.00 2017-12-27 08:38:03.407 361 15519.54 365.89 53188.58 88888.00 2017-12-27 08:38:03.907 361 15519.54 365.91 53188.53 88888.00 2017-12-27 08:38:04.407 361 15519.52 365.94 53188.51 88888.00 2017-12-27 08:38:04.907 361 15519.52 365.98 53188.55 88888.00 2017-12-27 08:38:05.407 361 15519.53 366.00 53188.54 88888.00 2017-12-27 08:38:05.907 361 15519.52 366.00 53188.47 88888.00 2017-12-27 08:38:06.407 361 15519.49 365.98 53188.40 88888.00 2017-12-27 08:38:06.907 361 15519.59 365.98 53188.47 88888.00 2017-12-27 08:38:07.407 361 15519.60 366.03 53188.50 88888.00 2017-12-27 08:38:07.907 361 15519.53 366.07 53188.47 88888.00 2017-12-27 08:38:08.407 361 15519.54 366.10 53188.47 88888.00 2017-12-27 08:38:08.907 361 15519.53 366.10 53188.50 88888.00 2017-12-27 08:38:09.407 361 15519.54 366.11 53188.47 88888.00 2017-12-27 08:38:09.907 361 15519.56 366.11 53188.43 88888.00 2017-12-27 08:38:10.407 361 15519.53 366.11 53188.48 88888.00 2017-12-27 08:38:10.907 361 15519.57 366.12 53188.53 88888.00 2017-12-27 08:38:11.407 361 15519.58 366.12 53188.52 88888.00 2017-12-27 08:38:11.907 361 15519.57 366.14 53188.49 88888.00 2017-12-27 08:38:12.407 361 15519.52 366.18 53188.48 88888.00 2017-12-27 08:38:12.907 361 15519.50 366.21 53188.48 88888.00 2017-12-27 08:38:13.407 361 15519.50 366.23 53188.45 88888.00 2017-12-27 08:38:13.907 361 15519.53 366.22 53188.45 88888.00 2017-12-27 08:38:14.407 361 15519.56 366.27 53188.38 88888.00 2017-12-27 08:38:14.907 361 15519.57 366.30 53188.32 88888.00 2017-12-27 08:38:15.407 361 15519.58 366.28 53188.33 88888.00 2017-12-27 08:38:15.907 361 15519.61 366.31 53188.35 88888.00 2017-12-27 08:38:16.407 361 15519.53 366.33 53188.34 88888.00 2017-12-27 08:38:16.907 361 15519.52 366.38 53188.33 88888.00 2017-12-27 08:38:17.407 361 15519.51 366.43 53188.32 88888.00 2017-12-27 08:38:17.907 361 15519.52 366.43 53188.33 88888.00 2017-12-27 08:38:18.407 361 15519.53 366.39 53188.39 88888.00 2017-12-27 08:38:18.907 361 15519.54 366.40 53188.38 88888.00 2017-12-27 08:38:19.407 361 15519.54 366.41 53188.29 88888.00 2017-12-27 08:38:19.907 361 15519.58 366.45 53188.32 88888.00 2017-12-27 08:38:20.407 361 15519.58 366.50 53188.31 88888.00 2017-12-27 08:38:20.907 361 15519.53 366.57 53188.23 88888.00 2017-12-27 08:38:21.407 361 15519.50 366.54 53188.23 88888.00 2017-12-27 08:38:21.907 361 15519.57 366.50 53188.26 88888.00 2017-12-27 08:38:22.407 361 15519.60 366.53 53188.23 88888.00 2017-12-27 08:38:22.907 361 15519.62 366.53 53188.22 88888.00 2017-12-27 08:38:23.407 361 15519.62 366.52 53188.22 88888.00 2017-12-27 08:38:23.907 361 15519.62 366.48 53188.28 88888.00 2017-12-27 08:38:24.407 361 15519.66 366.55 53188.30 88888.00 2017-12-27 08:38:24.907 361 15519.63 366.55 53188.26 88888.00 2017-12-27 08:38:25.407 361 15519.62 366.52 53188.26 88888.00 2017-12-27 08:38:25.907 361 15519.63 366.50 53188.23 88888.00 2017-12-27 08:38:26.407 361 15519.66 366.52 53188.25 88888.00 2017-12-27 08:38:26.907 361 15519.68 366.53 53188.22 88888.00 2017-12-27 08:38:27.407 361 15519.74 366.56 53188.23 88888.00 2017-12-27 08:38:27.907 361 15519.74 366.60 53188.14 88888.00 2017-12-27 08:38:28.407 361 15519.71 366.62 53188.19 88888.00 2017-12-27 08:38:28.907 361 15519.71 366.63 53188.21 88888.00 2017-12-27 08:38:29.407 361 15519.69 366.58 53188.17 88888.00 2017-12-27 08:38:29.907 361 15519.66 366.56 53188.15 88888.00 2017-12-27 08:38:30.407 361 15519.66 366.61 53188.10 88888.00 2017-12-27 08:38:30.907 361 15519.67 366.62 53188.11 88888.00 2017-12-27 08:38:31.407 361 15519.68 366.61 53188.10 88888.00 2017-12-27 08:38:31.907 361 15519.67 366.61 53188.15 88888.00 2017-12-27 08:38:32.407 361 15519.65 366.63 53188.12 88888.00 2017-12-27 08:38:32.907 361 15519.70 366.66 53188.09 88888.00 2017-12-27 08:38:33.407 361 15519.70 366.67 53188.06 88888.00 2017-12-27 08:38:33.907 361 15519.71 366.66 53188.09 88888.00 2017-12-27 08:38:34.407 361 15519.71 366.65 53188.07 88888.00 2017-12-27 08:38:34.907 361 15519.70 366.67 53188.09 88888.00 2017-12-27 08:38:35.407 361 15519.69 366.72 53188.10 88888.00 2017-12-27 08:38:35.907 361 15519.67 366.71 53188.14 88888.00 2017-12-27 08:38:36.407 361 15519.71 366.71 53188.15 88888.00 2017-12-27 08:38:36.907 361 15519.76 366.73 53188.15 88888.00 2017-12-27 08:38:37.407 361 15519.76 366.72 53188.14 88888.00 2017-12-27 08:38:37.907 361 15519.74 366.79 53188.10 88888.00 2017-12-27 08:38:38.407 361 15519.75 366.79 53188.10 88888.00 2017-12-27 08:38:38.907 361 15519.77 366.79 53188.08 88888.00 2017-12-27 08:38:39.407 361 15519.72 366.83 53188.08 88888.00 2017-12-27 08:38:39.907 361 15519.65 366.83 53188.11 88888.00 2017-12-27 08:38:40.407 361 15519.63 366.81 53188.12 88888.00 2017-12-27 08:38:40.907 361 15519.69 366.80 53188.17 88888.00 2017-12-27 08:38:41.407 361 15519.75 366.81 53188.12 88888.00 2017-12-27 08:38:41.907 361 15519.70 366.83 53188.09 88888.00 2017-12-27 08:38:42.407 361 15519.68 366.89 53188.07 88888.00 2017-12-27 08:38:42.907 361 15519.69 366.90 53188.10 88888.00 2017-12-27 08:38:43.407 361 15519.69 366.91 53188.08 88888.00 2017-12-27 08:38:43.907 361 15519.67 366.92 53188.15 88888.00 2017-12-27 08:38:44.407 361 15519.66 366.93 53188.16 88888.00 2017-12-27 08:38:44.907 361 15519.69 366.97 53188.11 88888.00 2017-12-27 08:38:45.407 361 15519.72 366.97 53188.10 88888.00 2017-12-27 08:38:45.907 361 15519.70 367.00 53188.15 88888.00 2017-12-27 08:38:46.407 361 15519.74 366.97 53188.20 88888.00 2017-12-27 08:38:46.907 361 15519.80 366.97 53188.23 88888.00 2017-12-27 08:38:47.407 361 15519.80 366.98 53188.27 88888.00 2017-12-27 08:38:47.907 361 15519.80 366.98 53188.30 88888.00 2017-12-27 08:38:48.407 361 15519.78 366.95 53188.33 88888.00 2017-12-27 08:38:48.907 361 15519.81 366.95 53188.31 88888.00 2017-12-27 08:38:49.407 361 15519.84 366.98 53188.34 88888.00 2017-12-27 08:38:49.907 361 15519.85 366.99 53188.34 88888.00 2017-12-27 08:38:50.407 361 15519.81 366.98 53188.36 88888.00 2017-12-27 08:38:50.907 361 15519.80 366.97 53188.35 88888.00 2017-12-27 08:38:51.407 361 15519.84 366.95 53188.32 88888.00 2017-12-27 08:38:51.907 361 15519.89 366.95 53188.31 88888.00 2017-12-27 08:38:52.407 361 15519.94 366.99 53188.32 88888.00 2017-12-27 08:38:52.907 361 15519.99 366.98 53188.37 88888.00 2017-12-27 08:38:53.407 361 15519.97 366.99 53188.35 88888.00 2017-12-27 08:38:53.907 361 15519.97 366.97 53188.35 88888.00 2017-12-27 08:38:54.407 361 15519.96 366.95 53188.35 88888.00 2017-12-27 08:38:54.907 361 15519.98 366.96 53188.38 88888.00 2017-12-27 08:38:55.407 361 15519.98 367.00 53188.30 88888.00 2017-12-27 08:38:55.907 361 15519.96 367.00 53188.32 88888.00 2017-12-27 08:38:56.407 361 15519.98 367.01 53188.29 88888.00 2017-12-27 08:38:56.907 361 15520.03 367.05 53188.26 88888.00 2017-12-27 08:38:57.407 361 15520.04 367.06 53188.22 88888.00 2017-12-27 08:38:57.907 361 15520.06 367.05 53188.21 88888.00 2017-12-27 08:38:58.407 361 15520.06 367.01 53188.19 88888.00 2017-12-27 08:38:58.907 361 15520.06 367.01 53188.23 88888.00 2017-12-27 08:38:59.407 361 15520.10 367.02 53188.28 88888.00 2017-12-27 08:38:59.907 361 15520.10 367.04 53188.31 88888.00 2017-12-27 08:39:00.407 361 15520.08 367.02 53188.33 88888.00 2017-12-27 08:39:00.907 361 15520.11 367.02 53188.34 88888.00 2017-12-27 08:39:01.407 361 15520.05 367.04 53188.33 88888.00 2017-12-27 08:39:01.907 361 15520.05 367.04 53188.33 88888.00 2017-12-27 08:39:02.407 361 15520.15 367.07 53188.31 88888.00 2017-12-27 08:39:02.907 361 15520.07 367.08 53188.34 88888.00 2017-12-27 08:39:03.407 361 15520.12 367.08 53188.37 88888.00 2017-12-27 08:39:03.907 361 15520.13 367.07 53188.40 88888.00 2017-12-27 08:39:04.407 361 15520.08 367.07 53188.35 88888.00 2017-12-27 08:39:04.907 361 15520.13 367.08 53188.40 88888.00 2017-12-27 08:39:05.407 361 15520.12 367.07 53188.36 88888.00 2017-12-27 08:39:05.907 361 15520.13 367.06 53188.33 88888.00 2017-12-27 08:39:06.407 361 15520.17 367.06 53188.36 88888.00 2017-12-27 08:39:06.907 361 15520.15 367.07 53188.40 88888.00 2017-12-27 08:39:07.407 361 15520.10 367.05 53188.47 88888.00 2017-12-27 08:39:07.907 361 15520.10 367.09 53188.41 88888.00 2017-12-27 08:39:08.407 361 15520.10 367.12 53188.39 88888.00 2017-12-27 08:39:08.907 361 15520.10 367.14 53188.42 88888.00 2017-12-27 08:39:09.407 361 15520.07 367.12 53188.42 88888.00 2017-12-27 08:39:09.907 361 15520.06 367.06 53188.40 88888.00 2017-12-27 08:39:10.407 361 15520.10 367.07 53188.45 88888.00 2017-12-27 08:39:10.907 361 15520.16 367.08 53188.45 88888.00 2017-12-27 08:39:11.407 361 15520.15 367.09 53188.47 88888.00 2017-12-27 08:39:11.907 361 15520.10 367.08 53188.47 88888.00 2017-12-27 08:39:12.407 361 15520.12 367.09 53188.48 88888.00 2017-12-27 08:39:12.907 361 15520.12 367.15 53188.50 88888.00 2017-12-27 08:39:13.407 361 15520.17 367.15 53188.55 88888.00 2017-12-27 08:39:13.907 361 15520.22 367.15 53188.53 88888.00 2017-12-27 08:39:14.407 361 15520.14 367.18 53188.56 88888.00 2017-12-27 08:39:14.907 361 15520.12 367.18 53188.53 88888.00 2017-12-27 08:39:15.407 361 15520.14 367.19 53188.54 88888.00 2017-12-27 08:39:15.907 361 15520.08 367.17 53188.53 88888.00 2017-12-27 08:39:16.407 361 15520.12 367.14 53188.54 88888.00 2017-12-27 08:39:16.907 361 15520.14 367.12 53188.52 88888.00 2017-12-27 08:39:17.407 361 15520.12 367.13 53188.52 88888.00 2017-12-27 08:39:17.907 361 15520.14 367.17 53188.56 88888.00 2017-12-27 08:39:18.407 361 15520.11 367.17 53188.59 88888.00 2017-12-27 08:39:18.907 361 15520.14 367.17 53188.56 88888.00 2017-12-27 08:39:19.407 361 15520.16 367.21 53188.55 88888.00 2017-12-27 08:39:19.907 361 15520.13 367.24 53188.59 88888.00 2017-12-27 08:39:20.407 361 15520.16 367.27 53188.61 88888.00 2017-12-27 08:39:20.907 361 15520.20 367.28 53188.66 88888.00 2017-12-27 08:39:21.407 361 15520.20 367.26 53188.66 88888.00 2017-12-27 08:39:21.907 361 15520.15 367.26 53188.58 88888.00 2017-12-27 08:39:22.407 361 15520.16 367.30 53188.52 88888.00 2017-12-27 08:39:22.907 361 15520.21 367.31 53188.53 88888.00 2017-12-27 08:39:23.407 361 15520.21 367.30 53188.59 88888.00 2017-12-27 08:39:23.907 361 15520.20 367.30 53188.65 88888.00 2017-12-27 08:39:24.407 361 15520.22 367.34 53188.63 88888.00 2017-12-27 08:39:24.907 361 15520.25 367.34 53188.58 88888.00 2017-12-27 08:39:25.407 361 15520.24 367.30 53188.59 88888.00 2017-12-27 08:39:25.907 361 15520.22 367.33 53188.65 88888.00 2017-12-27 08:39:26.407 361 15520.21 367.35 53188.69 88888.00 2017-12-27 08:39:26.907 361 15520.20 367.38 53188.71 88888.00 2017-12-27 08:39:27.407 361 15520.22 367.35 53188.72 88888.00 2017-12-27 08:39:27.907 361 15520.19 367.39 53188.68 88888.00 2017-12-27 08:39:28.407 361 15520.20 367.36 53188.71 88888.00 2017-12-27 08:39:28.907 361 15520.20 367.42 53188.69 88888.00 2017-12-27 08:39:29.407 361 15520.16 367.41 53188.66 88888.00 2017-12-27 08:39:29.907 361 15520.20 367.38 53188.67 88888.00 2017-12-27 08:39:30.407 361 15520.20 367.32 53188.69 88888.00 2017-12-27 08:39:30.907 361 15520.22 367.32 53188.67 88888.00 2017-12-27 08:39:31.407 361 15520.25 367.33 53188.67 88888.00 2017-12-27 08:39:31.907 361 15520.21 367.33 53188.63 88888.00 2017-12-27 08:39:32.407 361 15520.20 367.34 53188.65 88888.00 2017-12-27 08:39:32.907 361 15520.19 367.32 53188.73 88888.00 2017-12-27 08:39:33.407 361 15520.17 367.33 53188.71 88888.00 2017-12-27 08:39:33.907 361 15520.23 367.36 53188.68 88888.00 2017-12-27 08:39:34.407 361 15520.17 367.39 53188.70 88888.00 2017-12-27 08:39:34.907 361 15520.14 367.40 53188.69 88888.00 2017-12-27 08:39:35.407 361 15520.16 367.42 53188.70 88888.00 2017-12-27 08:39:35.907 361 15520.21 367.42 53188.72 88888.00 2017-12-27 08:39:36.407 361 15520.26 367.44 53188.75 88888.00 2017-12-27 08:39:36.907 361 15520.30 367.47 53188.74 88888.00 2017-12-27 08:39:37.407 361 15520.25 367.44 53188.72 88888.00 2017-12-27 08:39:37.907 361 15520.29 367.41 53188.68 88888.00 2017-12-27 08:39:38.407 361 15520.25 367.39 53188.72 88888.00 2017-12-27 08:39:38.907 361 15520.27 367.40 53188.72 88888.00 2017-12-27 08:39:39.407 361 15520.27 367.41 53188.71 88888.00 2017-12-27 08:39:39.907 361 15520.29 367.44 53188.71 88888.00 2017-12-27 08:39:40.407 361 15520.29 367.43 53188.65 88888.00 2017-12-27 08:39:40.907 361 15520.30 367.43 53188.66 88888.00 2017-12-27 08:39:41.407 361 15520.34 367.50 53188.67 88888.00 2017-12-27 08:39:41.907 361 15520.36 367.49 53188.62 88888.00 2017-12-27 08:39:42.407 361 15520.38 367.48 53188.61 88888.00 2017-12-27 08:39:42.907 361 15520.43 367.49 53188.67 88888.00 2017-12-27 08:39:43.407 361 15520.42 367.49 53188.66 88888.00 2017-12-27 08:39:43.907 361 15520.39 367.49 53188.67 88888.00 2017-12-27 08:39:44.407 361 15520.36 367.51 53188.67 88888.00 2017-12-27 08:39:44.907 361 15520.38 367.53 53188.61 88888.00 2017-12-27 08:39:45.407 361 15520.39 367.52 53188.63 88888.00 2017-12-27 08:39:45.907 361 15520.40 367.50 53188.61 88888.00 2017-12-27 08:39:46.407 361 15520.36 367.54 53188.62 88888.00 2017-12-27 08:39:46.907 361 15520.34 367.57 53188.66 88888.00 2017-12-27 08:39:47.407 361 15520.34 367.57 53188.67 88888.00 2017-12-27 08:39:47.907 361 15520.35 367.57 53188.72 88888.00 2017-12-27 08:39:48.407 361 15520.33 367.53 53188.74 88888.00 2017-12-27 08:39:48.907 361 15520.35 367.53 53188.75 88888.00 2017-12-27 08:39:49.407 361 15520.43 367.53 53188.80 88888.00 2017-12-27 08:39:49.907 361 15520.45 367.56 53188.81 88888.00 2017-12-27 08:39:50.407 361 15520.42 367.53 53188.82 88888.00 2017-12-27 08:39:50.907 361 15520.43 367.53 53188.77 88888.00 2017-12-27 08:39:51.407 361 15520.48 367.57 53188.75 88888.00 2017-12-27 08:39:51.907 361 15520.44 367.59 53188.76 88888.00 2017-12-27 08:39:52.407 361 15520.45 367.58 53188.82 88888.00 2017-12-27 08:39:52.907 361 15520.48 367.59 53188.75 88888.00 2017-12-27 08:39:53.407 361 15520.52 367.59 53188.73 88888.00 2017-12-27 08:39:53.907 361 15520.47 367.57 53188.70 88888.00 2017-12-27 08:39:54.407 361 15520.49 367.58 53188.76 88888.00 2017-12-27 08:39:54.907 361 15520.48 367.58 53188.82 88888.00 2017-12-27 08:39:55.407 361 15520.50 367.59 53188.83 88888.00 2017-12-27 08:39:55.907 361 15520.51 367.60 53188.83 88888.00 2017-12-27 08:39:56.407 361 15520.43 367.60 53188.74 88888.00 2017-12-27 08:39:56.907 361 15520.42 367.59 53188.69 88888.00 2017-12-27 08:39:57.407 361 15520.41 367.62 53188.73 88888.00 2017-12-27 08:39:57.907 361 15520.39 367.61 53188.74 88888.00 2017-12-27 08:39:58.407 361 15520.43 367.64 53188.70 88888.00 2017-12-27 08:39:58.907 361 15520.44 367.66 53188.72 88888.00 2017-12-27 08:39:59.407 361 15520.41 367.66 53188.71 88888.00 2017-12-27 08:39:59.907 361 15520.41 367.66 53188.69 88888.00 2017-12-27 08:40:00.407 361 15520.40 367.65 53188.72 88888.00 2017-12-27 08:40:00.907 361 15520.38 367.61 53188.76 88888.00 2017-12-27 08:40:01.407 361 15520.33 367.61 53188.73 88888.00 2017-12-27 08:40:01.907 361 15520.30 367.66 53188.73 88888.00 2017-12-27 08:40:02.407 361 15520.33 367.64 53188.74 88888.00 2017-12-27 08:40:02.907 361 15520.35 367.60 53188.75 88888.00 2017-12-27 08:40:03.407 361 15520.31 367.58 53188.73 88888.00 2017-12-27 08:40:03.907 361 15520.32 367.57 53188.74 88888.00 2017-12-27 08:40:04.407 361 15520.30 367.58 53188.69 88888.00 2017-12-27 08:40:04.907 361 15520.34 367.58 53188.71 88888.00 2017-12-27 08:40:05.407 361 15520.33 367.61 53188.71 88888.00 2017-12-27 08:40:05.907 361 15520.35 367.64 53188.75 88888.00 2017-12-27 08:40:06.407 361 15520.34 367.68 53188.76 88888.00 2017-12-27 08:40:06.907 361 15520.38 367.67 53188.74 88888.00 2017-12-27 08:40:07.407 361 15520.35 367.66 53188.71 88888.00 2017-12-27 08:40:07.907 361 15520.34 367.66 53188.68 88888.00 2017-12-27 08:40:08.407 361 15520.34 367.68 53188.71 88888.00 2017-12-27 08:40:08.907 361 15520.36 367.69 53188.70 88888.00 2017-12-27 08:40:09.407 361 15520.36 367.68 53188.67 88888.00 2017-12-27 08:40:09.907 361 15520.39 367.71 53188.69 88888.00 2017-12-27 08:40:10.407 361 15520.38 367.70 53188.68 88888.00 2017-12-27 08:40:10.907 361 15520.40 367.73 53188.73 88888.00 2017-12-27 08:40:11.407 361 15520.38 367.75 53188.74 88888.00 2017-12-27 08:40:11.907 361 15520.40 367.71 53188.79 88888.00 2017-12-27 08:40:12.407 361 15520.43 367.71 53188.78 88888.00 2017-12-27 08:40:12.907 361 15520.39 367.73 53188.80 88888.00 2017-12-27 08:40:13.407 361 15520.39 367.73 53188.82 88888.00 2017-12-27 08:40:13.907 361 15520.41 367.70 53188.82 88888.00 2017-12-27 08:40:14.407 361 15520.44 367.70 53188.87 88888.00 2017-12-27 08:40:14.907 361 15520.43 367.76 53188.81 88888.00 2017-12-27 08:40:15.407 361 15520.40 367.77 53188.86 88888.00 2017-12-27 08:40:15.907 361 15520.38 367.77 53188.82 88888.00 2017-12-27 08:40:16.407 361 15520.43 367.74 53188.76 88888.00 2017-12-27 08:40:16.907 361 15520.43 367.75 53188.77 88888.00 2017-12-27 08:40:17.407 361 15520.44 367.75 53188.83 88888.00 2017-12-27 08:40:17.907 361 15520.49 367.75 53188.79 88888.00 2017-12-27 08:40:18.407 361 15520.53 367.75 53188.74 88888.00 2017-12-27 08:40:18.907 361 15520.52 367.76 53188.69 88888.00 2017-12-27 08:40:19.407 361 15520.49 367.77 53188.76 88888.00 2017-12-27 08:40:19.907 361 15520.52 367.79 53188.82 88888.00 2017-12-27 08:40:20.407 361 15520.52 367.83 53188.81 88888.00 2017-12-27 08:40:20.907 361 15520.49 367.82 53188.78 88888.00 2017-12-27 08:40:21.407 361 15520.50 367.81 53188.75 88888.00 2017-12-27 08:40:21.907 361 15520.52 367.78 53188.70 88888.00 2017-12-27 08:40:22.407 361 15520.50 367.74 53188.67 88888.00 2017-12-27 08:40:22.907 361 15520.52 367.73 53188.68 88888.00 2017-12-27 08:40:23.407 361 15520.56 367.73 53188.70 88888.00 2017-12-27 08:40:23.907 361 15520.57 367.77 53188.67 88888.00 2017-12-27 08:40:24.407 361 15520.54 367.79 53188.72 88888.00 2017-12-27 08:40:24.907 361 15520.58 367.76 53188.72 88888.00 2017-12-27 08:40:25.407 361 15520.59 367.77 53188.67 88888.00 2017-12-27 08:40:25.907 361 15520.61 367.77 53188.67 88888.00 2017-12-27 08:40:26.407 361 15520.61 367.81 53188.61 88888.00 2017-12-27 08:40:26.907 361 15520.58 367.81 53188.59 88888.00 2017-12-27 08:40:27.407 361 15520.63 367.82 53188.59 88888.00 2017-12-27 08:40:27.907 361 15520.65 367.81 53188.62 88888.00 2017-12-27 08:40:28.407 361 15520.65 367.78 53188.69 88888.00 2017-12-27 08:40:28.907 361 15520.62 367.77 53188.68 88888.00 2017-12-27 08:40:29.407 361 15520.65 367.83 53188.71 88888.00 2017-12-27 08:40:29.907 361 15520.70 367.76 53188.73 88888.00 2017-12-27 08:40:30.407 361 15520.72 367.74 53188.69 88888.00 2017-12-27 08:40:30.907 361 15520.70 367.74 53188.62 88888.00 2017-12-27 08:40:31.407 361 15520.72 367.75 53188.63 88888.00 2017-12-27 08:40:31.907 361 15520.66 367.74 53188.68 88888.00 2017-12-27 08:40:32.407 361 15520.63 367.73 53188.63 88888.00 2017-12-27 08:40:32.907 361 15520.70 367.74 53188.60 88888.00 2017-12-27 08:40:33.407 361 15520.67 367.73 53188.58 88888.00 2017-12-27 08:40:33.907 361 15520.63 367.78 53188.57 88888.00 2017-12-27 08:40:34.407 361 15520.67 367.77 53188.58 88888.00 2017-12-27 08:40:34.907 361 15520.69 367.70 53188.60 88888.00 2017-12-27 08:40:35.407 361 15520.67 367.64 53188.61 88888.00 2017-12-27 08:40:35.907 361 15520.61 367.62 53188.65 88888.00 2017-12-27 08:40:36.407 361 15520.60 367.66 53188.67 88888.00 2017-12-27 08:40:36.907 361 15520.61 367.70 53188.73 88888.00 2017-12-27 08:40:37.407 361 15520.67 367.67 53188.71 88888.00 2017-12-27 08:40:37.907 361 15520.61 367.67 53188.68 88888.00 2017-12-27 08:40:38.407 361 15520.61 367.68 53188.65 88888.00 2017-12-27 08:40:38.907 361 15520.60 367.68 53188.66 88888.00 2017-12-27 08:40:39.407 361 15520.59 367.70 53188.67 88888.00 2017-12-27 08:40:39.907 361 15520.58 367.71 53188.60 88888.00 2017-12-27 08:40:40.407 361 15520.58 367.67 53188.57 88888.00 2017-12-27 08:40:40.907 361 15520.63 367.68 53188.56 88888.00 2017-12-27 08:40:41.407 361 15520.62 367.66 53188.55 88888.00 2017-12-27 08:40:41.907 361 15520.54 367.66 53188.59 88888.00 2017-12-27 08:40:42.407 361 15520.53 367.67 53188.60 88888.00 2017-12-27 08:40:42.907 361 15520.57 367.67 53188.61 88888.00 2017-12-27 08:40:43.407 361 15520.60 367.67 53188.69 88888.00 2017-12-27 08:40:43.907 361 15520.58 367.70 53188.62 88888.00 2017-12-27 08:40:44.407 361 15520.57 367.70 53188.61 88888.00 2017-12-27 08:40:44.907 361 15520.56 367.67 53188.57 88888.00 2017-12-27 08:40:45.407 361 15520.56 367.65 53188.55 88888.00 2017-12-27 08:40:45.907 361 15520.52 367.67 53188.57 88888.00 2017-12-27 08:40:46.407 361 15520.52 367.69 53188.55 88888.00 2017-12-27 08:40:46.907 361 15520.49 367.65 53188.54 88888.00 2017-12-27 08:40:47.407 361 15520.49 367.61 53188.57 88888.00 2017-12-27 08:40:47.907 361 15520.50 367.62 53188.57 88888.00 2017-12-27 08:40:48.407 361 15520.52 367.66 53188.51 88888.00 2017-12-27 08:40:48.907 361 15520.50 367.64 53188.54 88888.00 2017-12-27 08:40:49.407 361 15520.52 367.64 53188.58 88888.00 2017-12-27 08:40:49.907 361 15520.52 367.69 53188.56 88888.00 2017-12-27 08:40:50.407 361 15520.50 367.68 53188.55 88888.00 2017-12-27 08:40:50.907 361 15520.48 367.67 53188.60 88888.00 2017-12-27 08:40:51.407 361 15520.51 367.68 53188.60 88888.00 2017-12-27 08:40:51.907 361 15520.57 367.67 53188.62 88888.00 2017-12-27 08:40:52.407 361 15520.56 367.71 53188.62 88888.00 2017-12-27 08:40:52.907 361 15520.56 367.71 53188.60 88888.00 2017-12-27 08:40:53.407 361 15520.57 367.65 53188.57 88888.00 2017-12-27 08:40:53.907 361 15520.56 367.59 53188.56 88888.00 2017-12-27 08:40:54.407 361 15520.56 367.62 53188.57 88888.00 2017-12-27 08:40:54.907 361 15520.50 367.62 53188.59 88888.00 2017-12-27 08:40:55.407 361 15520.42 367.62 53188.60 88888.00 2017-12-27 08:40:55.907 361 15520.48 367.66 53188.55 88888.00 2017-12-27 08:40:56.407 361 15520.48 367.66 53188.51 88888.00 2017-12-27 08:40:56.907 361 15520.48 367.67 53188.56 88888.00 2017-12-27 08:40:57.407 361 15520.49 367.68 53188.51 88888.00 2017-12-27 08:40:57.907 361 15520.48 367.70 53188.55 88888.00 2017-12-27 08:40:58.407 361 15520.44 367.70 53188.49 88888.00 2017-12-27 08:40:58.907 361 15520.44 367.70 53188.49 88888.00 2017-12-27 08:40:59.407 361 15520.44 367.68 53188.59 88888.00 2017-12-27 08:40:59.907 361 15520.45 367.66 53188.59 88888.00 2017-12-27 08:41:00.407 361 15520.48 367.62 53188.61 88888.00 2017-12-27 08:41:00.907 361 15520.47 367.66 53188.63 88888.00 2017-12-27 08:41:01.407 361 15520.48 367.69 53188.54 88888.00 2017-12-27 08:41:01.907 361 15520.49 367.69 53188.49 88888.00 2017-12-27 08:41:02.408 361 15520.44 367.68 53188.51 88888.00 2017-12-27 08:41:02.908 361 15520.47 367.65 53188.52 88888.00 2017-12-27 08:41:03.408 361 15520.47 367.66 53188.54 88888.00 2017-12-27 08:41:03.908 361 15520.48 367.64 53188.50 88888.00 2017-12-27 08:41:04.408 361 15520.50 367.65 53188.43 88888.00 2017-12-27 08:41:04.908 361 15520.50 367.66 53188.46 88888.00 2017-12-27 08:41:05.408 361 15520.48 367.62 53188.46 88888.00 2017-12-27 08:41:05.908 361 15520.47 367.58 53188.41 88888.00 2017-12-27 08:41:06.408 361 15520.49 367.58 53188.42 88888.00 2017-12-27 08:41:06.908 361 15520.50 367.54 53188.43 88888.00 2017-12-27 08:41:07.408 361 15520.54 367.51 53188.49 88888.00 2017-12-27 08:41:07.908 361 15520.56 367.54 53188.45 88888.00 2017-12-27 08:41:08.408 361 15520.48 367.56 53188.41 88888.00 2017-12-27 08:41:08.908 361 15520.38 367.53 53188.40 88888.00 2017-12-27 08:41:09.408 361 15520.30 367.52 53188.41 88888.00 2017-12-27 08:41:09.908 361 15520.36 367.51 53188.33 88888.00 2017-12-27 08:41:10.408 361 15520.42 367.48 53188.26 88888.00 2017-12-27 08:41:10.908 361 15520.48 367.48 53188.30 88888.00 2017-12-27 08:41:11.408 361 15520.45 367.48 53188.37 88888.00 2017-12-27 08:41:11.908 361 15520.47 367.50 53188.41 88888.00 2017-12-27 08:41:12.408 361 15520.42 367.49 53188.43 88888.00 2017-12-27 08:41:12.908 361 15520.44 367.52 53188.46 88888.00 2017-12-27 08:41:13.408 361 15520.43 367.54 53188.41 88888.00 2017-12-27 08:41:13.908 361 15520.41 367.53 53188.41 88888.00 2017-12-27 08:41:14.408 361 15520.47 367.51 53188.42 88888.00 2017-12-27 08:41:14.908 361 15520.49 367.52 53188.46 88888.00 2017-12-27 08:41:15.408 361 15520.48 367.52 53188.49 88888.00 2017-12-27 08:41:15.908 361 15520.47 367.52 53188.45 88888.00 2017-12-27 08:41:16.408 361 15520.52 367.52 53188.41 88888.00 2017-12-27 08:41:16.908 361 15520.52 367.50 53188.45 88888.00 2017-12-27 08:41:17.408 361 15520.50 367.51 53188.47 88888.00 2017-12-27 08:41:17.908 361 15520.50 367.51 53188.39 88888.00 2017-12-27 08:41:18.408 361 15520.51 367.49 53188.33 88888.00 2017-12-27 08:41:18.908 361 15520.44 367.47 53188.35 88888.00 2017-12-27 08:41:19.408 361 15520.51 367.45 53188.38 88888.00 2017-12-27 08:41:19.908 361 15520.54 367.47 53188.33 88888.00 2017-12-27 08:41:20.408 361 15520.51 367.47 53188.33 88888.00 2017-12-27 08:41:20.908 361 15520.43 367.44 53188.43 88888.00 2017-12-27 08:41:21.408 361 15520.43 367.42 53188.47 88888.00 2017-12-27 08:41:21.908 361 15520.45 367.43 53188.39 88888.00 2017-12-27 08:41:22.408 361 15520.43 367.43 53188.33 88888.00 2017-12-27 08:41:22.908 361 15520.40 367.43 53188.33 88888.00 2017-12-27 08:41:23.408 361 15520.40 367.43 53188.29 88888.00 2017-12-27 08:41:23.908 361 15520.43 367.38 53188.32 88888.00 2017-12-27 08:41:24.408 361 15520.48 367.41 53188.33 88888.00 2017-12-27 08:41:24.908 361 15520.44 367.41 53188.33 88888.00 2017-12-27 08:41:25.408 361 15520.42 367.40 53188.31 88888.00 2017-12-27 08:41:25.908 361 15520.43 367.39 53188.33 88888.00 2017-12-27 08:41:26.408 361 15520.43 367.41 53188.30 88888.00 2017-12-27 08:41:26.908 361 15520.35 367.43 53188.29 88888.00 2017-12-27 08:41:27.408 361 15520.36 367.43 53188.28 88888.00 2017-12-27 08:41:27.908 361 15520.34 367.44 53188.28 88888.00 2017-12-27 08:41:28.408 361 15520.33 367.43 53188.28 88888.00 2017-12-27 08:41:28.908 361 15520.38 367.42 53188.23 88888.00 2017-12-27 08:41:29.408 361 15520.39 367.41 53188.20 88888.00 2017-12-27 08:41:29.908 361 15520.39 367.41 53188.30 88888.00 2017-12-27 08:41:30.408 361 15520.38 367.36 53188.31 88888.00 2017-12-27 08:41:30.908 361 15520.36 367.35 53188.30 88888.00 2017-12-27 08:41:31.408 361 15520.38 367.34 53188.32 88888.00 2017-12-27 08:41:31.908 361 15520.35 367.33 53188.28 88888.00 2017-12-27 08:41:32.408 361 15520.33 367.32 53188.29 88888.00 2017-12-27 08:41:32.908 361 15520.31 367.34 53188.29 88888.00 2017-12-27 08:41:33.408 361 15520.33 367.38 53188.35 88888.00 2017-12-27 08:41:33.908 361 15520.32 367.36 53188.33 88888.00 2017-12-27 08:41:34.408 361 15520.26 367.33 53188.21 88888.00 2017-12-27 08:41:34.908 361 15520.27 367.28 53188.23 88888.00 2017-12-27 08:41:35.408 361 15520.27 367.26 53188.22 88888.00 2017-12-27 08:41:35.908 361 15520.27 367.27 53188.20 88888.00 2017-12-27 08:41:36.408 361 15520.25 367.28 53188.23 88888.00 2017-12-27 08:41:36.908 361 15520.24 367.25 53188.22 88888.00 2017-12-27 08:41:37.408 361 15520.26 367.26 53188.22 88888.00 2017-12-27 08:41:37.908 361 15520.26 367.25 53188.22 88888.00 2017-12-27 08:41:38.408 361 15520.22 367.25 53188.20 88888.00 2017-12-27 08:41:38.908 361 15520.23 367.25 53188.20 88888.00 2017-12-27 08:41:39.408 361 15520.24 367.25 53188.23 88888.00 2017-12-27 08:41:39.908 361 15520.26 367.26 53188.25 88888.00 2017-12-27 08:41:40.408 361 15520.26 367.25 53188.22 88888.00 2017-12-27 08:41:40.908 361 15520.25 367.28 53188.21 88888.00 2017-12-27 08:41:41.408 361 15520.26 367.28 53188.21 88888.00 2017-12-27 08:41:41.908 361 15520.24 367.30 53188.19 88888.00 2017-12-27 08:41:42.408 361 15520.20 367.31 53188.22 88888.00 2017-12-27 08:41:42.908 361 15520.23 367.27 53188.28 88888.00 2017-12-27 08:41:43.408 361 15520.25 367.25 53188.23 88888.00 2017-12-27 08:41:43.908 361 15520.24 367.25 53188.23 88888.00 2017-12-27 08:41:44.408 361 15520.24 367.26 53188.22 88888.00 2017-12-27 08:41:44.908 361 15520.25 367.26 53188.26 88888.00 2017-12-27 08:41:45.408 361 15520.23 367.28 53188.29 88888.00 2017-12-27 08:41:45.908 361 15520.24 367.26 53188.23 88888.00 2017-12-27 08:41:46.408 361 15520.25 367.28 53188.18 88888.00 2017-12-27 08:41:46.908 361 15520.26 367.30 53188.17 88888.00 2017-12-27 08:41:47.408 361 15520.23 367.32 53188.17 88888.00 2017-12-27 08:41:47.908 361 15520.23 367.34 53188.19 88888.00 2017-12-27 08:41:48.408 361 15520.23 367.32 53188.22 88888.00 2017-12-27 08:41:48.908 361 15520.23 367.31 53188.20 88888.00 2017-12-27 08:41:49.408 361 15520.20 367.32 53188.19 88888.00 2017-12-27 08:41:49.908 361 15520.22 367.30 53188.28 88888.00 2017-12-27 08:41:50.408 361 15520.20 367.26 53188.29 88888.00 2017-12-27 08:41:50.908 361 15520.16 367.22 53188.20 88888.00 2017-12-27 08:41:51.408 361 15520.15 367.27 53188.21 88888.00 2017-12-27 08:41:51.908 361 15520.20 367.27 53188.28 88888.00 2017-12-27 08:41:52.408 361 15520.22 367.30 53188.32 88888.00 2017-12-27 08:41:52.908 361 15520.23 367.30 53188.29 88888.00 2017-12-27 08:41:53.408 361 15520.16 367.32 53188.27 88888.00 2017-12-27 08:41:53.908 361 15520.16 367.27 53188.22 88888.00 2017-12-27 08:41:54.408 361 15520.16 367.25 53188.18 88888.00 2017-12-27 08:41:54.908 361 15520.17 367.22 53188.19 88888.00 2017-12-27 08:41:55.408 361 15520.19 367.21 53188.18 88888.00 2017-12-27 08:41:55.908 361 15520.16 367.21 53188.21 88888.00 2017-12-27 08:41:56.408 361 15520.11 367.19 53188.25 88888.00 2017-12-27 08:41:56.908 361 15520.17 367.23 53188.25 88888.00 2017-12-27 08:41:57.408 361 15520.21 367.19 53188.17 88888.00 2017-12-27 08:41:57.908 361 15520.17 367.16 53188.12 88888.00 2017-12-27 08:41:58.408 361 15520.17 367.16 53188.08 88888.00 2017-12-27 08:41:58.908 361 15520.19 367.19 53188.08 88888.00 2017-12-27 08:41:59.408 361 15520.20 367.24 53188.18 88888.00 2017-12-27 08:41:59.908 361 15520.20 367.23 53188.25 88888.00 2017-12-27 08:42:00.408 361 15520.23 367.23 53188.29 88888.00 2017-12-27 08:42:00.908 361 15520.19 367.22 53188.23 88888.00 2017-12-27 08:42:01.408 361 15520.22 367.23 53188.27 88888.00 2017-12-27 08:42:01.908 361 15520.20 367.21 53188.27 88888.00 2017-12-27 08:42:02.408 361 15520.20 367.21 53188.23 88888.00 2017-12-27 08:42:02.908 361 15520.24 367.17 53188.23 88888.00 2017-12-27 08:42:03.408 361 15520.23 367.19 53188.25 88888.00 2017-12-27 08:42:03.908 361 15520.19 367.23 53188.22 88888.00 2017-12-27 08:42:04.408 361 15520.24 367.23 53188.23 88888.00 2017-12-27 08:42:04.908 361 15520.25 367.24 53188.26 88888.00 2017-12-27 08:42:05.408 361 15520.26 367.22 53188.22 88888.00 2017-12-27 08:42:05.908 361 15520.24 367.24 53188.22 88888.00 2017-12-27 08:42:06.408 361 15520.23 367.24 53188.25 88888.00 2017-12-27 08:42:06.908 361 15520.25 367.22 53188.29 88888.00 2017-12-27 08:42:07.408 361 15520.30 367.22 53188.28 88888.00 2017-12-27 08:42:07.908 361 15520.25 367.23 53188.25 88888.00 2017-12-27 08:42:08.408 361 15520.24 367.26 53188.26 88888.00 2017-12-27 08:42:08.908 361 15520.23 367.22 53188.29 88888.00 2017-12-27 08:42:09.408 361 15520.23 367.21 53188.23 88888.00 2017-12-27 08:42:09.908 361 15520.29 367.23 53188.16 88888.00 2017-12-27 08:42:10.408 361 15520.26 367.24 53188.17 88888.00 2017-12-27 08:42:10.908 361 15520.25 367.22 53188.13 88888.00 2017-12-27 08:42:11.408 361 15520.23 367.22 53188.15 88888.00 2017-12-27 08:42:11.908 361 15520.24 367.22 53188.21 88888.00 2017-12-27 08:42:12.408 361 15520.26 367.22 53188.20 88888.00 2017-12-27 08:42:12.908 361 15520.20 367.23 53188.22 88888.00 2017-12-27 08:42:13.408 361 15520.20 367.24 53188.25 88888.00 2017-12-27 08:42:13.908 361 15520.22 367.19 53188.25 88888.00 2017-12-27 08:42:14.408 361 15520.23 367.16 53188.22 88888.00 2017-12-27 08:42:14.908 361 15520.17 367.16 53188.22 88888.00 2017-12-27 08:42:15.408 361 15520.13 367.15 53188.19 88888.00 2017-12-27 08:42:15.908 361 15520.14 367.13 53188.17 88888.00 2017-12-27 08:42:16.408 361 15520.14 367.17 53188.22 88888.00 2017-12-27 08:42:16.908 361 15520.12 367.18 53188.27 88888.00 2017-12-27 08:42:17.408 361 15520.12 367.19 53188.26 88888.00 2017-12-27 08:42:17.908 361 15520.15 367.17 53188.28 88888.00 2017-12-27 08:42:18.408 361 15520.13 367.19 53188.34 88888.00 2017-12-27 08:42:18.908 361 15520.10 367.19 53188.27 88888.00 2017-12-27 08:42:19.408 361 15520.12 367.15 53188.23 88888.00 2017-12-27 08:42:19.908 361 15520.11 367.16 53188.22 88888.00 2017-12-27 08:42:20.408 361 15520.11 367.16 53188.22 88888.00 2017-12-27 08:42:20.908 361 15520.14 367.19 53188.23 88888.00 2017-12-27 08:42:21.408 361 15520.21 367.17 53188.21 88888.00 2017-12-27 08:42:21.908 361 15520.12 367.15 53188.17 88888.00 2017-12-27 08:42:22.408 361 15520.11 367.15 53188.14 88888.00 2017-12-27 08:42:22.908 361 15520.07 367.16 53188.15 88888.00 2017-12-27 08:42:23.408 361 15520.05 367.16 53188.19 88888.00 2017-12-27 08:42:23.908 361 15520.06 367.16 53188.18 88888.00 2017-12-27 08:42:24.408 361 15520.10 367.16 53188.25 88888.00 2017-12-27 08:42:24.908 361 15520.07 367.16 53188.27 88888.00 2017-12-27 08:42:25.408 361 15520.06 367.16 53188.27 88888.00 2017-12-27 08:42:25.908 361 15520.08 367.17 53188.25 88888.00 2017-12-27 08:42:26.408 361 15520.11 367.16 53188.25 88888.00 2017-12-27 08:42:26.908 361 15520.07 367.15 53188.22 88888.00 2017-12-27 08:42:27.408 361 15520.07 367.14 53188.22 88888.00 2017-12-27 08:42:27.908 361 15520.07 367.09 53188.25 88888.00 2017-12-27 08:42:28.408 361 15520.06 367.05 53188.29 88888.00 2017-12-27 08:42:28.908 361 15520.04 366.98 53188.25 88888.00 2017-12-27 08:42:29.408 361 15520.02 367.01 53188.21 88888.00 2017-12-27 08:42:29.908 361 15520.01 367.09 53188.22 88888.00 2017-12-27 08:42:30.408 361 15520.04 367.14 53188.22 88888.00 2017-12-27 08:42:30.908 361 15520.05 367.16 53188.17 88888.00 2017-12-27 08:42:31.408 361 15519.99 367.14 53188.18 88888.00 2017-12-27 08:42:31.908 361 15520.01 367.12 53188.26 88888.00 2017-12-27 08:42:32.408 361 15519.98 367.12 53188.20 88888.00 2017-12-27 08:42:32.908 361 15519.99 367.12 53188.20 88888.00 2017-12-27 08:42:33.408 361 15519.95 367.12 53188.27 88888.00 2017-12-27 08:42:33.908 361 15520.01 367.09 53188.27 88888.00 2017-12-27 08:42:34.408 361 15519.98 367.12 53188.17 88888.00 2017-12-27 08:42:34.908 361 15519.98 367.10 53188.16 88888.00 2017-12-27 08:42:35.408 361 15519.97 367.10 53188.16 88888.00 2017-12-27 08:42:35.908 361 15519.95 367.13 53188.23 88888.00 2017-12-27 08:42:36.408 361 15519.92 367.13 53188.27 88888.00 2017-12-27 08:42:36.908 361 15519.93 367.08 53188.21 88888.00 2017-12-27 08:42:37.408 361 15519.97 367.07 53188.22 88888.00 2017-12-27 08:42:37.908 361 15519.96 367.12 53188.18 88888.00 2017-12-27 08:42:38.408 361 15519.92 367.12 53188.17 88888.00 2017-12-27 08:42:38.908 361 15519.93 367.12 53188.20 88888.00 2017-12-27 08:42:39.408 361 15519.94 367.09 53188.21 88888.00 2017-12-27 08:42:39.908 361 15519.92 367.07 53188.17 88888.00 2017-12-27 08:42:40.408 361 15519.93 367.04 53188.18 88888.00 2017-12-27 08:42:40.908 361 15519.93 367.06 53188.23 88888.00 2017-12-27 08:42:41.408 361 15519.88 367.06 53188.25 88888.00 2017-12-27 08:42:41.908 361 15519.88 367.08 53188.22 88888.00 2017-12-27 08:42:42.408 361 15519.86 367.10 53188.23 88888.00 2017-12-27 08:42:42.908 361 15519.86 367.10 53188.29 88888.00 2017-12-27 08:42:43.408 361 15519.83 367.10 53188.31 88888.00 2017-12-27 08:42:43.908 361 15519.80 367.06 53188.29 88888.00 2017-12-27 08:42:44.408 361 15519.86 367.07 53188.22 88888.00 2017-12-27 08:42:44.908 361 15519.87 367.10 53188.26 88888.00 2017-12-27 08:42:45.408 361 15519.83 367.12 53188.27 88888.00 2017-12-27 08:42:45.908 361 15519.80 367.09 53188.27 88888.00 2017-12-27 08:42:46.408 361 15519.78 367.10 53188.19 88888.00 2017-12-27 08:42:46.908 361 15519.77 367.13 53188.15 88888.00 2017-12-27 08:42:47.408 361 15519.74 367.14 53188.17 88888.00 2017-12-27 08:42:47.908 361 15519.71 367.15 53188.17 88888.00 2017-12-27 08:42:48.408 361 15519.74 367.14 53188.25 88888.00 2017-12-27 08:42:48.908 361 15519.74 367.13 53188.32 88888.00 2017-12-27 08:42:49.408 361 15519.71 367.13 53188.29 88888.00 2017-12-27 08:42:49.908 361 15519.76 367.14 53188.29 88888.00 2017-12-27 08:42:50.408 361 15519.75 367.15 53188.29 88888.00 2017-12-27 08:42:50.908 361 15519.68 367.13 53188.22 88888.00 2017-12-27 08:42:51.408 361 15519.66 367.14 53188.28 88888.00 2017-12-27 08:42:51.908 361 15519.69 367.13 53188.32 88888.00 2017-12-27 08:42:52.408 361 15519.63 367.16 53188.23 88888.00 2017-12-27 08:42:52.908 361 15519.57 367.15 53188.30 88888.00 2017-12-27 08:42:53.408 361 15519.58 367.15 53188.38 88888.00 2017-12-27 08:42:53.908 361 15519.53 367.18 53188.37 88888.00 2017-12-27 08:42:54.408 361 15519.56 367.18 53188.37 88888.00 2017-12-27 08:42:54.908 361 15519.56 367.21 53188.36 88888.00 2017-12-27 08:42:55.408 361 15519.53 367.23 53188.35 88888.00 2017-12-27 08:42:55.908 361 15519.52 367.25 53188.35 88888.00 2017-12-27 08:42:56.408 361 15519.51 367.21 53188.30 88888.00 2017-12-27 08:42:56.908 361 15519.47 367.19 53188.31 88888.00 2017-12-27 08:42:57.408 361 15519.50 367.22 53188.27 88888.00 2017-12-27 08:42:57.908 361 15519.51 367.19 53188.30 88888.00 2017-12-27 08:42:58.408 361 15519.47 367.21 53188.23 88888.00 2017-12-27 08:42:58.908 361 15519.50 367.19 53188.18 88888.00 2017-12-27 08:42:59.408 361 15519.49 367.19 53188.20 88888.00 2017-12-27 08:42:59.908 361 15519.44 367.21 53188.22 88888.00 2017-12-27 08:43:00.408 361 15519.43 367.19 53188.27 88888.00 2017-12-27 08:43:00.908 361 15519.43 367.22 53188.27 88888.00 2017-12-27 08:43:01.408 361 15519.44 367.24 53188.29 88888.00 2017-12-27 08:43:01.908 361 15519.45 367.26 53188.38 88888.00 2017-12-27 08:43:02.408 361 15519.41 367.23 53188.37 88888.00 2017-12-27 08:43:02.908 361 15519.40 367.21 53188.33 88888.00 2017-12-27 08:43:03.408 361 15519.42 367.23 53188.27 88888.00 2017-12-27 08:43:03.908 361 15519.42 367.28 53188.28 88888.00 2017-12-27 08:43:04.408 361 15519.43 367.30 53188.29 88888.00 2017-12-27 08:43:04.908 361 15519.41 367.28 53188.27 88888.00 2017-12-27 08:43:05.408 361 15519.39 367.28 53188.31 88888.00 2017-12-27 08:43:05.908 361 15519.38 367.33 53188.39 88888.00 2017-12-27 08:43:06.408 361 15519.35 367.35 53188.36 88888.00 2017-12-27 08:43:06.908 361 15519.31 367.36 53188.34 88888.00 2017-12-27 08:43:07.408 361 15519.42 367.33 53188.37 88888.00 2017-12-27 08:43:07.908 361 15519.41 367.33 53188.36 88888.00 2017-12-27 08:43:08.408 361 15519.41 367.34 53188.39 88888.00 2017-12-27 08:43:08.908 361 15519.42 367.34 53188.42 88888.00 2017-12-27 08:43:09.408 361 15519.43 367.35 53188.42 88888.00 2017-12-27 08:43:09.908 361 15519.41 367.39 53188.40 88888.00 2017-12-27 08:43:10.408 361 15519.36 367.41 53188.35 88888.00 2017-12-27 08:43:10.908 361 15519.35 367.39 53188.23 88888.00 2017-12-27 08:43:11.408 361 15519.39 367.41 53188.21 88888.00 2017-12-27 08:43:11.908 361 15519.38 367.43 53188.23 88888.00 2017-12-27 08:43:12.408 361 15519.38 367.42 53188.27 88888.00 2017-12-27 08:43:12.908 361 15519.45 367.43 53188.32 88888.00 2017-12-27 08:43:13.408 361 15519.50 367.43 53188.31 88888.00 2017-12-27 08:43:13.908 361 15519.50 367.38 53188.34 88888.00 2017-12-27 08:43:14.408 361 15519.44 367.43 53188.36 88888.00 2017-12-27 08:43:14.908 361 15519.42 367.43 53188.37 88888.00 2017-12-27 08:43:15.408 361 15519.44 367.44 53188.35 88888.00 2017-12-27 08:43:15.908 361 15519.43 367.42 53188.31 88888.00 2017-12-27 08:43:16.408 361 15519.43 367.39 53188.25 88888.00 2017-12-27 08:43:16.908 361 15519.48 367.39 53188.23 88888.00 2017-12-27 08:43:17.408 361 15519.48 367.39 53188.21 88888.00 2017-12-27 08:43:17.908 361 15519.53 367.41 53188.22 88888.00 2017-12-27 08:43:18.408 361 15519.53 367.43 53188.19 88888.00 2017-12-27 08:43:18.908 361 15519.48 367.48 53188.21 88888.00 2017-12-27 08:43:19.408 361 15519.50 367.48 53188.19 88888.00 2017-12-27 08:43:19.908 361 15519.52 367.43 53188.20 88888.00 2017-12-27 08:43:20.408 361 15519.53 367.42 53188.23 88888.00 2017-12-27 08:43:20.908 361 15519.51 367.43 53188.25 88888.00 2017-12-27 08:43:21.408 361 15519.51 367.44 53188.17 88888.00 2017-12-27 08:43:21.908 361 15519.51 367.43 53188.16 88888.00 2017-12-27 08:43:22.408 361 15519.51 367.40 53188.15 88888.00 2017-12-27 08:43:22.908 361 15519.50 367.38 53188.12 88888.00 2017-12-27 08:43:23.408 361 15519.57 367.39 53188.14 88888.00 2017-12-27 08:43:23.908 361 15519.56 367.41 53188.17 88888.00 2017-12-27 08:43:24.408 361 15519.48 367.42 53188.26 88888.00 2017-12-27 08:43:24.908 361 15519.51 367.45 53188.26 88888.00 2017-12-27 08:43:25.408 361 15519.58 367.48 53188.20 88888.00 2017-12-27 08:43:25.908 361 15519.63 367.48 53188.25 88888.00 2017-12-27 08:43:26.408 361 15519.67 367.48 53188.21 88888.00 2017-12-27 08:43:26.908 361 15519.63 367.49 53188.21 88888.00 2017-12-27 08:43:27.408 361 15519.61 367.51 53188.17 88888.00 2017-12-27 08:43:27.908 361 15519.60 367.50 53188.25 88888.00 2017-12-27 08:43:28.408 361 15519.66 367.48 53188.22 88888.00 2017-12-27 08:43:28.908 361 15519.63 367.47 53188.17 88888.00 2017-12-27 08:43:29.408 361 15519.66 367.44 53188.11 88888.00 2017-12-27 08:43:29.908 361 15519.71 367.47 53188.09 88888.00 2017-12-27 08:43:30.408 361 15519.70 367.50 53188.05 88888.00 2017-12-27 08:43:30.908 361 15519.66 367.56 53188.00 88888.00 2017-12-27 08:43:31.408 361 15519.63 367.52 53188.02 88888.00 2017-12-27 08:43:31.908 361 15519.72 367.53 53188.08 88888.00 2017-12-27 08:43:32.408 361 15519.75 367.53 53188.09 88888.00 2017-12-27 08:43:32.908 361 15519.71 367.50 53188.06 88888.00 2017-12-27 08:43:33.408 361 15519.72 367.54 53188.01 88888.00 2017-12-27 08:43:33.908 361 15519.80 367.60 53187.97 88888.00 2017-12-27 08:43:34.408 361 15519.80 367.59 53188.02 88888.00 2017-12-27 08:43:34.908 361 15519.76 367.54 53187.99 88888.00 2017-12-27 08:43:35.408 361 15519.80 367.57 53187.99 88888.00 2017-12-27 08:43:35.908 361 15519.81 367.60 53188.01 88888.00 2017-12-27 08:43:36.408 361 15519.83 367.61 53188.03 88888.00 2017-12-27 08:43:36.908 361 15519.80 367.58 53188.05 88888.00 2017-12-27 08:43:37.408 361 15519.77 367.57 53188.05 88888.00 2017-12-27 08:43:37.908 361 15519.77 367.56 53188.02 88888.00 2017-12-27 08:43:38.408 361 15519.80 367.54 53188.03 88888.00 2017-12-27 08:43:38.908 361 15519.79 367.56 53188.07 88888.00 2017-12-27 08:43:39.408 361 15519.84 367.57 53188.03 88888.00 2017-12-27 08:43:39.908 361 15519.79 367.58 53187.99 88888.00 2017-12-27 08:43:40.408 361 15519.77 367.56 53187.98 88888.00 2017-12-27 08:43:40.908 361 15519.75 367.57 53187.96 88888.00 2017-12-27 08:43:41.408 361 15519.79 367.53 53187.95 88888.00 2017-12-27 08:43:41.908 361 15519.80 367.51 53187.97 88888.00 2017-12-27 08:43:42.408 361 15519.79 367.47 53187.98 88888.00 2017-12-27 08:43:42.908 361 15519.80 367.45 53188.00 88888.00 2017-12-27 08:43:43.408 361 15519.81 367.43 53188.05 88888.00 2017-12-27 08:43:43.908 361 15519.83 367.49 53187.99 88888.00 2017-12-27 08:43:44.408 361 15519.80 367.52 53187.95 88888.00 2017-12-27 08:43:44.908 361 15519.80 367.53 53187.96 88888.00 2017-12-27 08:43:45.408 361 15519.76 367.56 53187.99 88888.00 2017-12-27 08:43:45.908 361 15519.76 367.54 53188.03 88888.00 2017-12-27 08:43:46.408 361 15519.75 367.53 53188.02 88888.00 2017-12-27 08:43:46.908 361 15519.71 367.53 53187.98 88888.00 2017-12-27 08:43:47.408 361 15519.67 367.54 53187.95 88888.00 2017-12-27 08:43:47.908 361 15519.66 367.54 53187.94 88888.00 2017-12-27 08:43:48.408 361 15519.67 367.51 53187.95 88888.00 2017-12-27 08:43:48.908 361 15519.63 367.49 53187.97 88888.00 2017-12-27 08:43:49.408 361 15519.65 367.50 53188.07 88888.00 2017-12-27 08:43:49.908 361 15519.69 367.49 53188.06 88888.00 2017-12-27 08:43:50.408 361 15519.63 367.49 53188.06 88888.00 2017-12-27 08:43:50.908 361 15519.59 367.53 53188.03 88888.00 2017-12-27 08:43:51.408 361 15519.59 367.54 53187.98 88888.00 2017-12-27 08:43:51.908 361 15519.61 367.51 53187.99 88888.00 2017-12-27 08:43:52.408 361 15519.60 367.51 53188.00 88888.00 2017-12-27 08:43:52.908 361 15519.57 367.51 53188.02 88888.00 2017-12-27 08:43:53.408 361 15519.59 367.51 53188.00 88888.00 2017-12-27 08:43:53.908 361 15519.59 367.51 53187.95 88888.00 2017-12-27 08:43:54.408 361 15519.62 367.50 53187.98 88888.00 2017-12-27 08:43:54.908 361 15519.60 367.51 53187.99 88888.00 2017-12-27 08:43:55.408 361 15519.57 367.52 53187.93 88888.00 2017-12-27 08:43:55.908 361 15519.52 367.53 53187.92 88888.00 2017-12-27 08:43:56.408 361 15519.52 367.52 53187.94 88888.00 2017-12-27 08:43:56.908 361 15519.52 367.56 53187.95 88888.00 2017-12-27 08:43:57.408 361 15519.47 367.54 53187.96 88888.00 2017-12-27 08:43:57.908 361 15519.44 367.56 53187.91 88888.00 2017-12-27 08:43:58.408 361 15519.48 367.52 53187.87 88888.00 2017-12-27 08:43:58.908 361 15519.44 367.53 53187.81 88888.00 2017-12-27 08:43:59.408 361 15519.45 367.53 53187.78 88888.00 2017-12-27 08:43:59.908 361 15519.49 367.57 53187.78 88888.00 2017-12-27 08:44:00.408 361 15519.49 367.61 53187.80 88888.00 2017-12-27 08:44:00.908 361 15519.51 367.62 53187.83 88888.00 2017-12-27 08:44:01.408 361 15519.50 367.59 53187.88 88888.00 2017-12-27 08:44:01.908 361 15519.50 367.59 53187.92 88888.00 2017-12-27 08:44:02.408 361 15519.50 367.60 53187.95 88888.00 2017-12-27 08:44:02.908 361 15519.45 367.58 53187.91 88888.00 2017-12-27 08:44:03.408 361 15519.40 367.60 53187.90 88888.00 2017-12-27 08:44:03.908 361 15519.41 367.57 53187.94 88888.00 2017-12-27 08:44:04.408 361 15519.38 367.53 53187.94 88888.00 2017-12-27 08:44:04.908 361 15519.43 367.57 53187.96 88888.00 2017-12-27 08:44:05.408 361 15519.47 367.57 53187.98 88888.00 2017-12-27 08:44:05.908 361 15519.50 367.58 53187.96 88888.00 2017-12-27 08:44:06.408 361 15519.48 367.60 53187.96 88888.00 2017-12-27 08:44:06.908 361 15519.42 367.57 53187.93 88888.00 2017-12-27 08:44:07.408 361 15519.43 367.60 53187.94 88888.00 2017-12-27 08:44:07.908 361 15519.45 367.60 53187.94 88888.00 2017-12-27 08:44:08.408 361 15519.40 367.61 53187.95 88888.00 2017-12-27 08:44:08.908 361 15519.38 367.64 53187.94 88888.00 2017-12-27 08:44:09.408 361 15519.44 367.62 53187.95 88888.00 2017-12-27 08:44:09.908 361 15519.42 367.66 53187.92 88888.00 2017-12-27 08:44:10.408 361 15519.43 367.67 53187.94 88888.00 2017-12-27 08:44:10.908 361 15519.44 367.68 53187.97 88888.00 2017-12-27 08:44:11.408 361 15519.44 367.66 53187.92 88888.00 2017-12-27 08:44:11.908 361 15519.44 367.61 53187.93 88888.00 2017-12-27 08:44:12.408 361 15519.42 367.62 53187.98 88888.00 2017-12-27 08:44:12.908 361 15519.45 367.60 53188.01 88888.00 2017-12-27 08:44:13.408 361 15519.47 367.64 53188.05 88888.00 2017-12-27 08:44:13.908 361 15519.50 367.67 53188.06 88888.00 2017-12-27 08:44:14.408 361 15519.47 367.66 53188.10 88888.00 2017-12-27 08:44:14.908 361 15519.44 367.65 53188.07 88888.00 2017-12-27 08:44:15.408 361 15519.51 367.65 53188.08 88888.00 2017-12-27 08:44:15.908 361 15519.53 367.65 53188.07 88888.00 2017-12-27 08:44:16.408 361 15519.52 367.66 53188.05 88888.00 2017-12-27 08:44:16.908 361 15519.49 367.68 53188.06 88888.00 2017-12-27 08:44:17.408 361 15519.48 367.70 53188.00 88888.00 2017-12-27 08:44:17.908 361 15519.49 367.67 53188.00 88888.00 2017-12-27 08:44:18.408 361 15519.48 367.67 53188.05 88888.00 2017-12-27 08:44:18.908 361 15519.48 367.70 53187.99 88888.00 2017-12-27 08:44:19.408 361 15519.53 367.75 53188.01 88888.00 2017-12-27 08:44:19.908 361 15519.56 367.79 53188.02 88888.00 2017-12-27 08:44:20.408 361 15519.57 367.79 53187.98 88888.00 2017-12-27 08:44:20.908 361 15519.56 367.77 53188.00 88888.00 2017-12-27 08:44:21.408 361 15519.56 367.81 53187.99 88888.00 2017-12-27 08:44:21.908 361 15519.60 367.81 53187.99 88888.00 2017-12-27 08:44:22.408 361 15519.57 367.84 53187.99 88888.00 2017-12-27 08:44:22.908 361 15519.58 367.82 53187.99 88888.00 2017-12-27 08:44:23.408 361 15519.59 367.83 53187.94 88888.00 2017-12-27 08:44:23.908 361 15519.61 367.86 53187.97 88888.00 2017-12-27 08:44:24.408 361 15519.62 367.90 53187.99 88888.00 2017-12-27 08:44:24.908 361 15519.58 367.90 53188.00 88888.00 2017-12-27 08:44:25.408 361 15519.56 367.87 53187.96 88888.00 2017-12-27 08:44:25.908 361 15519.56 367.82 53187.98 88888.00 2017-12-27 08:44:26.408 361 15519.53 367.82 53187.97 88888.00 2017-12-27 08:44:26.908 361 15519.56 367.83 53187.96 88888.00 2017-12-27 08:44:27.408 361 15519.60 367.86 53187.99 88888.00 2017-12-27 08:44:27.908 361 15519.58 367.88 53188.03 88888.00 2017-12-27 08:44:28.408 361 15519.59 367.90 53188.06 88888.00 2017-12-27 08:44:28.908 361 15519.57 367.86 53188.02 88888.00 2017-12-27 08:44:29.408 361 15519.54 367.86 53187.97 88888.00 2017-12-27 08:44:29.908 361 15519.62 367.88 53187.96 88888.00 2017-12-27 08:44:30.408 361 15519.63 367.94 53187.95 88888.00 2017-12-27 08:44:30.908 361 15519.65 367.88 53187.97 88888.00 2017-12-27 08:44:31.408 361 15519.65 367.86 53188.02 88888.00 2017-12-27 08:44:31.908 361 15519.65 367.85 53188.07 88888.00 2017-12-27 08:44:32.408 361 15519.65 367.84 53188.03 88888.00 2017-12-27 08:44:32.908 361 15519.63 367.83 53187.98 88888.00 2017-12-27 08:44:33.408 361 15519.68 367.82 53188.00 88888.00 2017-12-27 08:44:33.908 361 15519.63 367.86 53188.03 88888.00 2017-12-27 08:44:34.408 361 15519.60 367.85 53188.01 88888.00 2017-12-27 08:44:34.908 361 15519.58 367.90 53187.98 88888.00 2017-12-27 08:44:35.408 361 15519.57 367.90 53187.97 88888.00 2017-12-27 08:44:35.908 361 15519.59 367.91 53187.96 88888.00 2017-12-27 08:44:36.408 361 15519.62 367.85 53187.96 88888.00 2017-12-27 08:44:36.908 361 15519.65 367.86 53187.95 88888.00 2017-12-27 08:44:37.408 361 15519.65 367.90 53187.99 88888.00 2017-12-27 08:44:37.908 361 15519.58 367.90 53188.08 88888.00 2017-12-27 08:44:38.408 361 15519.61 367.91 53188.13 88888.00 2017-12-27 08:44:38.908 361 15519.63 367.94 53188.14 88888.00 2017-12-27 08:44:39.408 361 15519.63 367.97 53188.08 88888.00 2017-12-27 08:44:39.908 361 15519.63 368.00 53188.09 88888.00 2017-12-27 08:44:40.408 361 15519.60 367.99 53188.05 88888.00 2017-12-27 08:44:40.908 361 15519.54 367.99 53188.02 88888.00 2017-12-27 08:44:41.408 361 15519.57 367.99 53188.06 88888.00 2017-12-27 08:44:41.908 361 15519.54 368.01 53188.07 88888.00 2017-12-27 08:44:42.408 361 15519.54 368.05 53188.09 88888.00 2017-12-27 08:44:42.908 361 15519.54 368.02 53188.12 88888.00 2017-12-27 08:44:43.408 361 15519.53 368.00 53188.07 88888.00 2017-12-27 08:44:43.908 361 15519.57 368.00 53188.12 88888.00 2017-12-27 08:44:44.408 361 15519.56 368.00 53188.10 88888.00 2017-12-27 08:44:44.908 361 15519.66 368.04 53188.06 88888.00 2017-12-27 08:44:45.408 361 15519.68 368.04 53188.05 88888.00 2017-12-27 08:44:45.908 361 15519.68 368.05 53188.06 88888.00 2017-12-27 08:44:46.408 361 15519.65 368.07 53188.05 88888.00 2017-12-27 08:44:46.908 361 15519.68 368.07 53188.05 88888.00 2017-12-27 08:44:47.408 361 15519.62 368.02 53188.01 88888.00 2017-12-27 08:44:47.908 361 15519.61 368.09 53188.01 88888.00 2017-12-27 08:44:48.408 361 15519.58 368.10 53187.98 88888.00 2017-12-27 08:44:48.908 361 15519.57 368.08 53188.00 88888.00 2017-12-27 08:44:49.408 361 15519.60 368.14 53188.03 88888.00 2017-12-27 08:44:49.908 361 15519.62 368.13 53188.02 88888.00 2017-12-27 08:44:50.408 361 15519.57 368.14 53188.05 88888.00 2017-12-27 08:44:50.908 361 15519.59 368.17 53188.02 88888.00 2017-12-27 08:44:51.408 361 15519.62 368.18 53188.03 88888.00 2017-12-27 08:44:51.908 361 15519.63 368.17 53188.02 88888.00 2017-12-27 08:44:52.408 361 15519.65 368.19 53188.01 88888.00 2017-12-27 08:44:52.908 361 15519.62 368.20 53188.01 88888.00 2017-12-27 08:44:53.408 361 15519.71 368.22 53188.08 88888.00 2017-12-27 08:44:53.908 361 15519.74 368.23 53188.09 88888.00 2017-12-27 08:44:54.408 361 15519.68 368.23 53188.11 88888.00 2017-12-27 08:44:54.908 361 15519.71 368.19 53188.05 88888.00 2017-12-27 08:44:55.408 361 15519.71 368.18 53187.94 88888.00 2017-12-27 08:44:55.908 361 15519.69 368.20 53187.94 88888.00 2017-12-27 08:44:56.408 361 15519.71 368.23 53187.94 88888.00 2017-12-27 08:44:56.908 361 15519.78 368.22 53187.96 88888.00 2017-12-27 08:44:57.408 361 15519.84 368.25 53187.98 88888.00 2017-12-27 08:44:57.908 361 15519.85 368.25 53187.92 88888.00 2017-12-27 08:44:58.408 361 15519.80 368.28 53187.90 88888.00 2017-12-27 08:44:58.908 361 15519.78 368.28 53187.91 88888.00 2017-12-27 08:44:59.408 361 15519.78 368.28 53187.90 88888.00 2017-12-27 08:44:59.908 361 15519.77 368.29 53187.82 88888.00 2017-12-27 08:45:00.408 361 15519.78 368.29 53187.82 88888.00 2017-12-27 08:45:00.908 361 15519.80 368.29 53187.82 88888.00 2017-12-27 08:45:01.408 361 15519.80 368.29 53187.89 88888.00 2017-12-27 08:45:01.908 361 15519.84 368.26 53187.89 88888.00 2017-12-27 08:45:02.408 361 15519.87 368.29 53187.90 88888.00 2017-12-27 08:45:02.908 361 15519.93 368.27 53187.93 88888.00 2017-12-27 08:45:03.408 361 15519.89 368.23 53187.95 88888.00 2017-12-27 08:45:03.908 361 15519.89 368.26 53187.95 88888.00 2017-12-27 08:45:04.408 361 15519.94 368.29 53187.95 88888.00 2017-12-27 08:45:04.908 361 15519.98 368.31 53187.95 88888.00 2017-12-27 08:45:05.408 361 15519.95 368.35 53187.93 88888.00 2017-12-27 08:45:05.908 361 15519.96 368.36 53187.86 88888.00 2017-12-27 08:45:06.408 361 15519.98 368.31 53187.81 88888.00 2017-12-27 08:45:06.908 361 15519.95 368.28 53187.82 88888.00 2017-12-27 08:45:07.408 361 15519.99 368.29 53187.87 88888.00 2017-12-27 08:45:07.908 361 15519.98 368.28 53187.85 88888.00 2017-12-27 08:45:08.408 361 15519.98 368.26 53187.82 88888.00 2017-12-27 08:45:08.908 361 15520.01 368.28 53187.86 88888.00 2017-12-27 08:45:09.408 361 15520.05 368.30 53187.86 88888.00 2017-12-27 08:45:09.908 361 15520.01 368.28 53187.86 88888.00 2017-12-27 08:45:10.408 361 15520.01 368.29 53187.83 88888.00 2017-12-27 08:45:10.908 361 15520.02 368.26 53187.83 88888.00 2017-12-27 08:45:11.408 361 15520.01 368.23 53187.85 88888.00 2017-12-27 08:45:11.908 361 15520.05 368.25 53187.81 88888.00 2017-12-27 08:45:12.408 361 15520.08 368.26 53187.80 88888.00 2017-12-27 08:45:12.908 361 15520.04 368.26 53187.78 88888.00 2017-12-27 08:45:13.408 361 15520.03 368.28 53187.81 88888.00 2017-12-27 08:45:13.908 361 15520.07 368.26 53187.85 88888.00 2017-12-27 08:45:14.408 361 15520.07 368.27 53187.80 88888.00 2017-12-27 08:45:14.908 361 15520.05 368.30 53187.85 88888.00 2017-12-27 08:45:15.408 361 15520.03 368.26 53187.86 88888.00 2017-12-27 08:45:15.908 361 15520.04 368.26 53187.88 88888.00 2017-12-27 08:45:16.408 361 15520.04 368.25 53187.83 88888.00 2017-12-27 08:45:16.908 361 15520.05 368.25 53187.82 88888.00 2017-12-27 08:45:17.408 361 15520.06 368.26 53187.80 88888.00 2017-12-27 08:45:17.908 361 15520.04 368.23 53187.81 88888.00 2017-12-27 08:45:18.408 361 15520.11 368.20 53187.83 88888.00 2017-12-27 08:45:18.908 361 15520.10 368.23 53187.82 88888.00 2017-12-27 08:45:19.408 361 15520.08 368.21 53187.78 88888.00 2017-12-27 08:45:19.908 361 15520.07 368.19 53187.77 88888.00 2017-12-27 08:45:20.408 361 15520.04 368.23 53187.75 88888.00 2017-12-27 08:45:20.908 361 15520.05 368.25 53187.75 88888.00 2017-12-27 08:45:21.408 361 15520.07 368.26 53187.81 88888.00 2017-12-27 08:45:21.908 361 15520.15 368.22 53187.78 88888.00 2017-12-27 08:45:22.408 361 15520.12 368.22 53187.79 88888.00 2017-12-27 08:45:22.908 361 15520.11 368.28 53187.75 88888.00 2017-12-27 08:45:23.408 361 15520.07 368.26 53187.77 88888.00 2017-12-27 08:45:23.908 361 15520.08 368.27 53187.75 88888.00 2017-12-27 08:45:24.408 361 15520.11 368.27 53187.86 88888.00 2017-12-27 08:45:24.908 361 15520.13 368.29 53187.85 88888.00 2017-12-27 08:45:25.408 361 15520.14 368.28 53187.85 88888.00 2017-12-27 08:45:25.908 361 15520.13 368.23 53187.87 88888.00 2017-12-27 08:45:26.408 361 15520.15 368.22 53187.88 88888.00 2017-12-27 08:45:26.908 361 15520.17 368.25 53187.85 88888.00 2017-12-27 08:45:27.408 361 15520.16 368.27 53187.87 88888.00 2017-12-27 08:45:27.908 361 15520.16 368.25 53187.88 88888.00 2017-12-27 08:45:28.408 361 15520.17 368.21 53187.90 88888.00 2017-12-27 08:45:28.908 361 15520.16 368.19 53187.89 88888.00 2017-12-27 08:45:29.408 361 15520.11 368.21 53187.89 88888.00 2017-12-27 08:45:29.908 361 15520.15 368.18 53187.86 88888.00 2017-12-27 08:45:30.408 361 15520.13 368.20 53187.85 88888.00 2017-12-27 08:45:30.908 361 15520.14 368.20 53187.83 88888.00 2017-12-27 08:45:31.408 361 15520.16 368.20 53187.82 88888.00 2017-12-27 08:45:31.908 361 15520.21 368.25 53187.79 88888.00 2017-12-27 08:45:32.408 361 15520.20 368.20 53187.78 88888.00 2017-12-27 08:45:32.908 361 15520.19 368.20 53187.83 88888.00 2017-12-27 08:45:33.408 361 15520.19 368.20 53187.88 88888.00 2017-12-27 08:45:33.908 361 15520.15 368.20 53187.87 88888.00 2017-12-27 08:45:34.408 361 15520.15 368.17 53187.83 88888.00 2017-12-27 08:45:34.908 361 15520.13 368.18 53187.86 88888.00 2017-12-27 08:45:35.408 361 15520.10 368.19 53187.85 88888.00 2017-12-27 08:45:35.908 361 15520.13 368.17 53187.77 88888.00 2017-12-27 08:45:36.408 361 15520.08 368.17 53187.78 88888.00 2017-12-27 08:45:36.908 361 15520.08 368.19 53187.77 88888.00 2017-12-27 08:45:37.409 361 15520.07 368.18 53187.76 88888.00 2017-12-27 08:45:37.909 361 15520.06 368.18 53187.83 88888.00 2017-12-27 08:45:38.409 361 15520.05 368.18 53187.79 88888.00 2017-12-27 08:45:38.909 361 15520.03 368.17 53187.85 88888.00 2017-12-27 08:45:39.409 361 15520.04 368.20 53187.81 88888.00 2017-12-27 08:45:39.909 361 15520.11 368.20 53187.83 88888.00 2017-12-27 08:45:40.409 361 15520.11 368.19 53187.82 88888.00 2017-12-27 08:45:40.909 361 15520.12 368.16 53187.81 88888.00 2017-12-27 08:45:41.409 361 15520.08 368.13 53187.86 88888.00 2017-12-27 08:45:41.909 361 15520.07 368.12 53187.90 88888.00 2017-12-27 08:45:42.409 361 15520.11 368.10 53187.90 88888.00 2017-12-27 08:45:42.909 361 15520.11 368.13 53187.90 88888.00 2017-12-27 08:45:43.409 361 15520.06 368.16 53187.87 88888.00 2017-12-27 08:45:43.909 361 15520.07 368.12 53187.79 88888.00 2017-12-27 08:45:44.409 361 15520.13 368.11 53187.77 88888.00 2017-12-27 08:45:44.909 361 15520.12 368.11 53187.73 88888.00 2017-12-27 08:45:45.409 361 15520.12 368.16 53187.80 88888.00 2017-12-27 08:45:45.909 361 15520.10 368.12 53187.86 88888.00 2017-12-27 08:45:46.409 361 15520.13 368.11 53187.89 88888.00 2017-12-27 08:45:46.909 361 15520.08 368.16 53187.90 88888.00 2017-12-27 08:45:47.409 361 15520.15 368.16 53187.91 88888.00 2017-12-27 08:45:47.909 361 15520.17 368.14 53187.92 88888.00 2017-12-27 08:45:48.409 361 15520.12 368.13 53187.91 88888.00 2017-12-27 08:45:48.909 361 15520.12 368.16 53187.93 88888.00 2017-12-27 08:45:49.409 361 15520.12 368.13 53187.98 88888.00 2017-12-27 08:45:49.909 361 15520.13 368.12 53188.01 88888.00 2017-12-27 08:45:50.409 361 15520.10 368.12 53188.03 88888.00 2017-12-27 08:45:50.909 361 15520.08 368.16 53188.00 88888.00 2017-12-27 08:45:51.409 361 15520.07 368.18 53188.07 88888.00 2017-12-27 08:45:51.909 361 15520.05 368.18 53188.03 88888.00 2017-12-27 08:45:52.409 361 15520.11 368.21 53187.99 88888.00 2017-12-27 08:45:52.909 361 15520.11 368.22 53188.01 88888.00 2017-12-27 08:45:53.409 361 15520.11 368.21 53188.00 88888.00 2017-12-27 08:45:53.909 361 15520.11 368.19 53187.94 88888.00 2017-12-27 08:45:54.409 361 15520.08 368.22 53187.93 88888.00 2017-12-27 08:45:54.909 361 15520.07 368.27 53188.01 88888.00 2017-12-27 08:45:55.409 361 15520.08 368.29 53187.99 88888.00 2017-12-27 08:45:55.909 361 15520.07 368.33 53187.96 88888.00 2017-12-27 08:45:56.409 361 15520.07 368.33 53187.94 88888.00 2017-12-27 08:45:56.909 361 15520.10 368.33 53187.95 88888.00 2017-12-27 08:45:57.409 361 15520.11 368.29 53187.93 88888.00 2017-12-27 08:45:57.909 361 15520.13 368.28 53187.93 88888.00 2017-12-27 08:45:58.409 361 15520.13 368.22 53187.95 88888.00 2017-12-27 08:45:58.909 361 15520.10 368.22 53187.97 88888.00 2017-12-27 08:45:59.409 361 15520.07 368.23 53187.94 88888.00 2017-12-27 08:45:59.909 361 15520.13 368.27 53187.95 88888.00 2017-12-27 08:46:00.409 361 15520.13 368.26 53187.96 88888.00 2017-12-27 08:46:00.909 361 15520.12 368.28 53187.94 88888.00 2017-12-27 08:46:01.409 361 15520.15 368.28 53187.95 88888.00 2017-12-27 08:46:01.909 361 15520.14 368.25 53187.98 88888.00 2017-12-27 08:46:02.409 361 15520.15 368.26 53188.03 88888.00 2017-12-27 08:46:02.909 361 15520.11 368.26 53188.07 88888.00 2017-12-27 08:46:03.409 361 15520.06 368.31 53188.05 88888.00 2017-12-27 08:46:03.909 361 15520.14 368.29 53188.00 88888.00 2017-12-27 08:46:04.409 361 15520.19 368.29 53187.94 88888.00 2017-12-27 08:46:04.909 361 15520.24 368.26 53187.90 88888.00 2017-12-27 08:46:05.409 361 15520.22 368.27 53187.90 88888.00 2017-12-27 08:46:05.909 361 15520.23 368.26 53187.95 88888.00 2017-12-27 08:46:06.409 361 15520.20 368.26 53187.98 88888.00 2017-12-27 08:46:06.909 361 15520.19 368.23 53188.02 88888.00 2017-12-27 08:46:07.409 361 15520.23 368.22 53187.92 88888.00 2017-12-27 08:46:07.909 361 15520.26 368.25 53187.87 88888.00 2017-12-27 08:46:08.409 361 15520.32 368.25 53187.92 88888.00 2017-12-27 08:46:08.909 361 15520.30 368.20 53187.95 88888.00 2017-12-27 08:46:09.409 361 15520.33 368.16 53187.94 88888.00 2017-12-27 08:46:09.909 361 15520.33 368.21 53187.95 88888.00 2017-12-27 08:46:10.409 361 15520.32 368.19 53187.90 88888.00 2017-12-27 08:46:10.909 361 15520.36 368.20 53187.91 88888.00 2017-12-27 08:46:11.409 361 15520.27 368.19 53187.89 88888.00 2017-12-27 08:46:11.909 361 15520.30 368.19 53187.82 88888.00 2017-12-27 08:46:12.409 361 15520.32 368.20 53187.79 88888.00 2017-12-27 08:46:12.909 361 15520.34 368.17 53187.80 88888.00 2017-12-27 08:46:13.409 361 15520.29 368.16 53187.85 88888.00 2017-12-27 08:46:13.909 361 15520.27 368.18 53187.87 88888.00 2017-12-27 08:46:14.409 361 15520.29 368.20 53187.85 88888.00 2017-12-27 08:46:14.909 361 15520.33 368.19 53187.94 88888.00 2017-12-27 08:46:15.409 361 15520.36 368.17 53187.97 88888.00 2017-12-27 08:46:15.909 361 15520.35 368.16 53187.98 88888.00 2017-12-27 08:46:16.409 361 15520.34 368.18 53187.96 88888.00 2017-12-27 08:46:16.909 361 15520.34 368.16 53187.93 88888.00 2017-12-27 08:46:17.409 361 15520.35 368.11 53187.93 88888.00 2017-12-27 08:46:17.909 361 15520.32 368.09 53187.94 88888.00 2017-12-27 08:46:18.409 361 15520.32 368.11 53187.95 88888.00 2017-12-27 08:46:18.909 361 15520.31 368.13 53187.95 88888.00 2017-12-27 08:46:19.409 361 15520.31 368.16 53187.94 88888.00 2017-12-27 08:46:19.909 361 15520.29 368.12 53187.90 88888.00 2017-12-27 08:46:20.409 361 15520.32 368.16 53187.97 88888.00 2017-12-27 08:46:20.909 361 15520.30 368.19 53188.00 88888.00 2017-12-27 08:46:21.409 361 15520.29 368.16 53188.03 88888.00 2017-12-27 08:46:21.909 361 15520.32 368.12 53188.03 88888.00 2017-12-27 08:46:22.409 361 15520.32 368.11 53187.97 88888.00 2017-12-27 08:46:22.909 361 15520.29 368.12 53187.94 88888.00 2017-12-27 08:46:23.409 361 15520.26 368.16 53187.95 88888.00 2017-12-27 08:46:23.909 361 15520.26 368.19 53187.90 88888.00 2017-12-27 08:46:24.409 361 15520.20 368.16 53187.81 88888.00 2017-12-27 08:46:24.909 361 15520.21 368.14 53187.90 88888.00 2017-12-27 08:46:25.409 361 15520.21 368.12 53187.97 88888.00 2017-12-27 08:46:25.909 361 15520.22 368.11 53188.02 88888.00 2017-12-27 08:46:26.409 361 15520.20 368.13 53188.06 88888.00 2017-12-27 08:46:26.909 361 15520.16 368.14 53188.02 88888.00 2017-12-27 08:46:27.409 361 15520.14 368.12 53188.02 88888.00 2017-12-27 08:46:27.909 361 15520.13 368.08 53188.01 88888.00 2017-12-27 08:46:28.409 361 15520.16 368.07 53187.99 88888.00 2017-12-27 08:46:28.909 361 15520.14 368.07 53187.92 88888.00 2017-12-27 08:46:29.409 361 15520.13 368.03 53187.97 88888.00 2017-12-27 08:46:29.909 361 15520.16 368.02 53187.97 88888.00 2017-12-27 08:46:30.409 361 15520.23 368.02 53187.97 88888.00 2017-12-27 08:46:30.909 361 15520.20 368.03 53187.96 88888.00 2017-12-27 08:46:31.409 361 15520.20 368.05 53187.97 88888.00 2017-12-27 08:46:31.909 361 15520.14 368.09 53187.93 88888.00 2017-12-27 08:46:32.409 361 15520.12 368.13 53187.98 88888.00 2017-12-27 08:46:32.909 361 15520.11 368.07 53187.95 88888.00 2017-12-27 08:46:33.409 361 15520.14 368.07 53187.90 88888.00 2017-12-27 08:46:33.909 361 15520.19 368.11 53187.87 88888.00 2017-12-27 08:46:34.409 361 15520.19 368.11 53187.85 88888.00 2017-12-27 08:46:34.909 361 15520.16 368.13 53187.89 88888.00 2017-12-27 08:46:35.409 361 15520.16 368.12 53187.94 88888.00 2017-12-27 08:46:35.909 361 15520.16 368.09 53187.88 88888.00 2017-12-27 08:46:36.409 361 15520.14 368.11 53187.81 88888.00 2017-12-27 08:46:36.909 361 15520.10 368.05 53187.77 88888.00 2017-12-27 08:46:37.409 361 15520.11 368.04 53187.76 88888.00 2017-12-27 08:46:37.909 361 15520.13 368.10 53187.85 88888.00 2017-12-27 08:46:38.409 361 15520.15 368.12 53187.90 88888.00 2017-12-27 08:46:38.909 361 15520.17 368.09 53187.89 88888.00 2017-12-27 08:46:39.409 361 15520.19 368.09 53187.89 88888.00 2017-12-27 08:46:39.909 361 15520.16 368.08 53187.87 88888.00 2017-12-27 08:46:40.409 361 15520.13 368.10 53187.83 88888.00 2017-12-27 08:46:40.909 361 15520.15 368.07 53187.80 88888.00 2017-12-27 08:46:41.409 361 15520.14 368.04 53187.79 88888.00 2017-12-27 08:46:41.909 361 15520.13 368.01 53187.80 88888.00 2017-12-27 08:46:42.409 361 15520.21 368.02 53187.78 88888.00 2017-12-27 08:46:42.909 361 15520.20 368.02 53187.78 88888.00 2017-12-27 08:46:43.409 361 15520.16 368.00 53187.77 88888.00 2017-12-27 08:46:43.909 361 15520.16 368.01 53187.79 88888.00 2017-12-27 08:46:44.409 361 15520.16 368.00 53187.80 88888.00 2017-12-27 08:46:44.909 361 15520.10 367.97 53187.79 88888.00 2017-12-27 08:46:45.409 361 15520.14 368.00 53187.77 88888.00 2017-12-27 08:46:45.909 361 15520.13 368.00 53187.82 88888.00 2017-12-27 08:46:46.409 361 15520.19 367.95 53187.80 88888.00 2017-12-27 08:46:46.909 361 15520.20 367.95 53187.81 88888.00 2017-12-27 08:46:47.409 361 15520.17 367.97 53187.81 88888.00 2017-12-27 08:46:47.909 361 15520.19 367.95 53187.73 88888.00 2017-12-27 08:46:48.409 361 15520.25 367.94 53187.68 88888.00 2017-12-27 08:46:48.909 361 15520.25 367.93 53187.73 88888.00 2017-12-27 08:46:49.409 361 15520.25 367.94 53187.73 88888.00 2017-12-27 08:46:49.909 361 15520.24 367.92 53187.76 88888.00 2017-12-27 08:46:50.409 361 15520.25 367.95 53187.76 88888.00 2017-12-27 08:46:50.909 361 15520.24 367.93 53187.76 88888.00 2017-12-27 08:46:51.409 361 15520.21 367.90 53187.77 88888.00 2017-12-27 08:46:51.909 361 15520.17 367.88 53187.77 88888.00 2017-12-27 08:46:52.409 361 15520.24 367.92 53187.79 88888.00 2017-12-27 08:46:52.909 361 15520.25 367.90 53187.79 88888.00 2017-12-27 08:46:53.409 361 15520.23 367.87 53187.77 88888.00 2017-12-27 08:46:53.909 361 15520.20 367.86 53187.73 88888.00 2017-12-27 08:46:54.409 361 15520.17 367.87 53187.74 88888.00 2017-12-27 08:46:54.909 361 15520.12 367.87 53187.73 88888.00 2017-12-27 08:46:55.409 361 15520.10 367.86 53187.73 88888.00 2017-12-27 08:46:55.909 361 15520.16 367.86 53187.73 88888.00 2017-12-27 08:46:56.409 361 15520.19 367.88 53187.73 88888.00 2017-12-27 08:46:56.909 361 15520.14 367.88 53187.70 88888.00 2017-12-27 08:46:57.409 361 15520.16 367.91 53187.77 88888.00 2017-12-27 08:46:57.909 361 15520.17 367.90 53187.81 88888.00 2017-12-27 08:46:58.409 361 15520.16 367.87 53187.79 88888.00 2017-12-27 08:46:58.909 361 15520.14 367.83 53187.78 88888.00 2017-12-27 08:46:59.409 361 15520.14 367.81 53187.70 88888.00 2017-12-27 08:46:59.909 361 15520.12 367.86 53187.70 88888.00 2017-12-27 08:47:00.409 361 15520.12 367.85 53187.72 88888.00 2017-12-27 08:47:00.909 361 15520.07 367.79 53187.75 88888.00 2017-12-27 08:47:01.409 361 15520.07 367.82 53187.79 88888.00 2017-12-27 08:47:01.909 361 15520.05 367.83 53187.78 88888.00 2017-12-27 08:47:02.409 361 15520.05 367.82 53187.80 88888.00 2017-12-27 08:47:02.909 361 15520.07 367.78 53187.76 88888.00 2017-12-27 08:47:03.409 361 15520.01 367.78 53187.75 88888.00 2017-12-27 08:47:03.909 361 15519.96 367.79 53187.73 88888.00 2017-12-27 08:47:04.409 361 15519.95 367.79 53187.68 88888.00 2017-12-27 08:47:04.909 361 15519.96 367.79 53187.66 88888.00 2017-12-27 08:47:05.409 361 15519.98 367.78 53187.67 88888.00 2017-12-27 08:47:05.909 361 15519.97 367.82 53187.66 88888.00 2017-12-27 08:47:06.409 361 15519.97 367.84 53187.61 88888.00 2017-12-27 08:47:06.909 361 15519.94 367.83 53187.61 88888.00 2017-12-27 08:47:07.409 361 15519.94 367.81 53187.63 88888.00 2017-12-27 08:47:07.909 361 15519.90 367.85 53187.65 88888.00 2017-12-27 08:47:08.409 361 15519.92 367.87 53187.67 88888.00 2017-12-27 08:47:08.909 361 15519.85 367.88 53187.65 88888.00 2017-12-27 08:47:09.409 361 15519.80 367.90 53187.62 88888.00 2017-12-27 08:47:09.909 361 15519.80 367.84 53187.61 88888.00 2017-12-27 08:47:10.409 361 15519.84 367.79 53187.57 88888.00 2017-12-27 08:47:10.909 361 15519.81 367.81 53187.56 88888.00 2017-12-27 08:47:11.409 361 15519.81 367.85 53187.56 88888.00 2017-12-27 08:47:11.909 361 15519.84 367.85 53187.55 88888.00 2017-12-27 08:47:12.409 361 15519.80 367.83 53187.57 88888.00 2017-12-27 08:47:12.909 361 15519.80 367.81 53187.61 88888.00 2017-12-27 08:47:13.409 361 15519.74 367.84 53187.67 88888.00 2017-12-27 08:47:13.909 361 15519.75 367.90 53187.69 88888.00 2017-12-27 08:47:14.409 361 15519.68 367.90 53187.65 88888.00 2017-12-27 08:47:14.909 361 15519.66 367.86 53187.66 88888.00 2017-12-27 08:47:15.409 361 15519.61 367.81 53187.69 88888.00 2017-12-27 08:47:15.909 361 15519.63 367.82 53187.66 88888.00 2017-12-27 08:47:16.409 361 15519.61 367.85 53187.61 88888.00 2017-12-27 08:47:16.909 361 15519.60 367.85 53187.65 88888.00 2017-12-27 08:47:17.409 361 15519.62 367.87 53187.65 88888.00 2017-12-27 08:47:17.909 361 15519.62 367.88 53187.68 88888.00 2017-12-27 08:47:18.409 361 15519.63 367.88 53187.69 88888.00 2017-12-27 08:47:18.909 361 15519.61 367.87 53187.69 88888.00 2017-12-27 08:47:19.409 361 15519.59 367.85 53187.66 88888.00 2017-12-27 08:47:19.909 361 15519.57 367.82 53187.63 88888.00 2017-12-27 08:47:20.409 361 15519.57 367.83 53187.59 88888.00 2017-12-27 08:47:20.909 361 15519.58 367.84 53187.62 88888.00 2017-12-27 08:47:21.409 361 15519.59 367.86 53187.61 88888.00 2017-12-27 08:47:21.909 361 15519.60 367.88 53187.58 88888.00 2017-12-27 08:47:22.409 361 15519.59 367.93 53187.52 88888.00 2017-12-27 08:47:22.909 361 15519.62 367.95 53187.54 88888.00 2017-12-27 08:47:23.409 361 15519.62 367.92 53187.51 88888.00 2017-12-27 08:47:23.909 361 15519.59 367.90 53187.47 88888.00 2017-12-27 08:47:24.409 361 15519.59 367.87 53187.48 88888.00 2017-12-27 08:47:24.909 361 15519.58 367.93 53187.47 88888.00 2017-12-27 08:47:25.409 361 15519.56 367.96 53187.46 88888.00 2017-12-27 08:47:25.909 361 15519.58 367.91 53187.48 88888.00 2017-12-27 08:47:26.409 361 15519.62 367.91 53187.48 88888.00 2017-12-27 08:47:26.909 361 15519.63 367.95 53187.51 88888.00 2017-12-27 08:47:27.409 361 15519.61 367.99 53187.54 88888.00 2017-12-27 08:47:27.909 361 15519.59 368.01 53187.55 88888.00 2017-12-27 08:47:28.409 361 15519.58 368.03 53187.55 88888.00 2017-12-27 08:47:28.909 361 15519.54 368.04 53187.52 88888.00 2017-12-27 08:47:29.409 361 15519.56 368.03 53187.55 88888.00 2017-12-27 08:47:29.909 361 15519.52 368.05 53187.55 88888.00 2017-12-27 08:47:30.409 361 15519.56 368.05 53187.56 88888.00 2017-12-27 08:47:30.909 361 15519.57 368.05 53187.53 88888.00 2017-12-27 08:47:31.409 361 15519.58 368.03 53187.55 88888.00 2017-12-27 08:47:31.909 361 15519.63 368.04 53187.55 88888.00 2017-12-27 08:47:32.409 361 15519.68 368.04 53187.53 88888.00 2017-12-27 08:47:32.909 361 15519.67 368.05 53187.52 88888.00 2017-12-27 08:47:33.409 361 15519.67 368.07 53187.49 88888.00 2017-12-27 08:47:33.909 361 15519.69 368.08 53187.48 88888.00 2017-12-27 08:47:34.409 361 15519.67 368.05 53187.38 88888.00 2017-12-27 08:47:34.909 361 15519.66 368.04 53187.39 88888.00 2017-12-27 08:47:35.409 361 15519.68 368.07 53187.40 88888.00 2017-12-27 08:47:35.909 361 15519.63 368.05 53187.40 88888.00 2017-12-27 08:47:36.409 361 15519.68 368.01 53187.38 88888.00 2017-12-27 08:47:36.909 361 15519.70 368.00 53187.34 88888.00 2017-12-27 08:47:37.409 361 15519.74 368.03 53187.39 88888.00 2017-12-27 08:47:37.909 361 15519.67 368.01 53187.39 88888.00 2017-12-27 08:47:38.409 361 15519.70 368.01 53187.49 88888.00 2017-12-27 08:47:38.909 361 15519.75 368.02 53187.50 88888.00 2017-12-27 08:47:39.409 361 15519.71 368.08 53187.44 88888.00 2017-12-27 08:47:39.909 361 15519.70 368.09 53187.39 88888.00 2017-12-27 08:47:40.409 361 15519.70 368.08 53187.44 88888.00 2017-12-27 08:47:40.909 361 15519.67 368.10 53187.44 88888.00 2017-12-27 08:47:41.409 361 15519.70 368.14 53187.50 88888.00 2017-12-27 08:47:41.909 361 15519.67 368.11 53187.46 88888.00 2017-12-27 08:47:42.409 361 15519.71 368.10 53187.44 88888.00 2017-12-27 08:47:42.909 361 15519.71 368.11 53187.39 88888.00 2017-12-27 08:47:43.409 361 15519.71 368.10 53187.35 88888.00 2017-12-27 08:47:43.909 361 15519.66 368.10 53187.36 88888.00 2017-12-27 08:47:44.409 361 15519.61 368.08 53187.31 88888.00 2017-12-27 08:47:44.909 361 15519.66 368.08 53187.27 88888.00 2017-12-27 08:47:45.409 361 15519.67 368.09 53187.28 88888.00 2017-12-27 08:47:45.909 361 15519.66 368.10 53187.33 88888.00 2017-12-27 08:47:46.409 361 15519.65 368.07 53187.35 88888.00 2017-12-27 08:47:46.909 361 15519.65 368.03 53187.34 88888.00 2017-12-27 08:47:47.409 361 15519.68 368.07 53187.34 88888.00 2017-12-27 08:47:47.909 361 15519.62 368.09 53187.32 88888.00 2017-12-27 08:47:48.409 361 15519.58 368.12 53187.26 88888.00 2017-12-27 08:47:48.909 361 15519.59 368.12 53187.17 88888.00 2017-12-27 08:47:49.409 361 15519.59 368.11 53187.19 88888.00 2017-12-27 08:47:49.909 361 15519.54 368.12 53187.22 88888.00 2017-12-27 08:47:50.409 361 15519.57 368.11 53187.26 88888.00 2017-12-27 08:47:50.909 361 15519.54 368.13 53187.29 88888.00 2017-12-27 08:47:51.409 361 15519.54 368.13 53187.34 88888.00 2017-12-27 08:47:51.909 361 15519.57 368.11 53187.31 88888.00 2017-12-27 08:47:52.409 361 15519.52 368.12 53187.30 88888.00 2017-12-27 08:47:52.909 361 15519.49 368.17 53187.34 88888.00 2017-12-27 08:47:53.409 361 15519.50 368.16 53187.36 88888.00 2017-12-27 08:47:53.909 361 15519.47 368.18 53187.30 88888.00 2017-12-27 08:47:54.409 361 15519.48 368.22 53187.30 88888.00 2017-12-27 08:47:54.909 361 15519.41 368.23 53187.32 88888.00 2017-12-27 08:47:55.409 361 15519.41 368.22 53187.28 88888.00 2017-12-27 08:47:55.909 361 15519.42 368.25 53187.37 88888.00 2017-12-27 08:47:56.409 361 15519.38 368.22 53187.35 88888.00 2017-12-27 08:47:56.909 361 15519.34 368.19 53187.35 88888.00 2017-12-27 08:47:57.409 361 15519.36 368.22 53187.37 88888.00 2017-12-27 08:47:57.909 361 15519.38 368.23 53187.34 88888.00 2017-12-27 08:47:58.409 361 15519.35 368.26 53187.31 88888.00 2017-12-27 08:47:58.909 361 15519.31 368.25 53187.31 88888.00 2017-12-27 08:47:59.409 361 15519.32 368.26 53187.21 88888.00 2017-12-27 08:47:59.909 361 15519.31 368.30 53187.22 88888.00 2017-12-27 08:48:00.409 361 15519.30 368.30 53187.26 88888.00 2017-12-27 08:48:00.909 361 15519.23 368.26 53187.25 88888.00 2017-12-27 08:48:01.409 361 15519.22 368.29 53187.28 88888.00 2017-12-27 08:48:01.909 361 15519.26 368.31 53187.32 88888.00 2017-12-27 08:48:02.409 361 15519.30 368.33 53187.33 88888.00 2017-12-27 08:48:02.909 361 15519.34 368.37 53187.35 88888.00 2017-12-27 08:48:03.409 361 15519.31 368.31 53187.36 88888.00 2017-12-27 08:48:03.909 361 15519.29 368.31 53187.39 88888.00 2017-12-27 08:48:04.409 361 15519.31 368.33 53187.40 88888.00 2017-12-27 08:48:04.909 361 15519.31 368.35 53187.34 88888.00 2017-12-27 08:48:05.409 361 15519.30 368.35 53187.31 88888.00 2017-12-27 08:48:05.909 361 15519.26 368.34 53187.31 88888.00 2017-12-27 08:48:06.409 361 15519.30 368.34 53187.31 88888.00 2017-12-27 08:48:06.909 361 15519.33 368.39 53187.31 88888.00 2017-12-27 08:48:07.409 361 15519.40 368.43 53187.35 88888.00 2017-12-27 08:48:07.909 361 15519.41 368.43 53187.27 88888.00 2017-12-27 08:48:08.409 361 15519.32 368.42 53187.28 88888.00 2017-12-27 08:48:08.909 361 15519.29 368.43 53187.28 88888.00 2017-12-27 08:48:09.409 361 15519.36 368.46 53187.31 88888.00 2017-12-27 08:48:09.909 361 15519.41 368.48 53187.30 88888.00 2017-12-27 08:48:10.409 361 15519.36 368.46 53187.26 88888.00 2017-12-27 08:48:10.909 361 15519.40 368.46 53187.26 88888.00 2017-12-27 08:48:11.409 361 15519.38 368.47 53187.24 88888.00 2017-12-27 08:48:11.909 361 15519.40 368.47 53187.22 88888.00 2017-12-27 08:48:12.409 361 15519.42 368.48 53187.29 88888.00 2017-12-27 08:48:12.909 361 15519.42 368.51 53187.35 88888.00 2017-12-27 08:48:13.409 361 15519.38 368.53 53187.36 88888.00 2017-12-27 08:48:13.909 361 15519.43 368.53 53187.32 88888.00 2017-12-27 08:48:14.409 361 15519.43 368.55 53187.30 88888.00 2017-12-27 08:48:14.909 361 15519.47 368.54 53187.27 88888.00 2017-12-27 08:48:15.409 361 15519.50 368.55 53187.21 88888.00 2017-12-27 08:48:15.909 361 15519.54 368.53 53187.20 88888.00 2017-12-27 08:48:16.409 361 15519.52 368.53 53187.22 88888.00 2017-12-27 08:48:16.909 361 15519.56 368.52 53187.28 88888.00 2017-12-27 08:48:17.409 361 15519.58 368.55 53187.27 88888.00 2017-12-27 08:48:17.909 361 15519.59 368.60 53187.26 88888.00 2017-12-27 08:48:18.409 361 15519.56 368.57 53187.14 88888.00 2017-12-27 08:48:18.909 361 15519.52 368.59 53187.13 88888.00 2017-12-27 08:48:19.409 361 15519.53 368.62 53187.18 88888.00 2017-12-27 08:48:19.909 361 15519.58 368.61 53187.19 88888.00 2017-12-27 08:48:20.409 361 15519.60 368.60 53187.20 88888.00 2017-12-27 08:48:20.909 361 15519.61 368.64 53187.17 88888.00 2017-12-27 08:48:21.409 361 15519.58 368.66 53187.21 88888.00 2017-12-27 08:48:21.909 361 15519.62 368.64 53187.17 88888.00 2017-12-27 08:48:22.409 361 15519.60 368.62 53187.17 88888.00 2017-12-27 08:48:22.909 361 15519.59 368.63 53187.17 88888.00 2017-12-27 08:48:23.409 361 15519.58 368.63 53187.19 88888.00 2017-12-27 08:48:23.909 361 15519.58 368.64 53187.16 88888.00 2017-12-27 08:48:24.409 361 15519.63 368.62 53187.18 88888.00 2017-12-27 08:48:24.909 361 15519.67 368.57 53187.22 88888.00 2017-12-27 08:48:25.409 361 15519.68 368.60 53187.16 88888.00 2017-12-27 08:48:25.909 361 15519.61 368.65 53187.17 88888.00 2017-12-27 08:48:26.409 361 15519.60 368.66 53187.21 88888.00 2017-12-27 08:48:26.909 361 15519.58 368.64 53187.22 88888.00 2017-12-27 08:48:27.409 361 15519.61 368.68 53187.27 88888.00 2017-12-27 08:48:27.909 361 15519.66 368.66 53187.21 88888.00 2017-12-27 08:48:28.409 361 15519.63 368.70 53187.18 88888.00 2017-12-27 08:48:28.909 361 15519.65 368.70 53187.22 88888.00 2017-12-27 08:48:29.409 361 15519.62 368.73 53187.22 88888.00 2017-12-27 08:48:29.909 361 15519.60 368.71 53187.25 88888.00 2017-12-27 08:48:30.409 361 15519.54 368.71 53187.22 88888.00 2017-12-27 08:48:30.909 361 15519.53 368.75 53187.24 88888.00 2017-12-27 08:48:31.409 361 15519.58 368.77 53187.31 88888.00 2017-12-27 08:48:31.909 361 15519.54 368.80 53187.30 88888.00 2017-12-27 08:48:32.409 361 15519.53 368.83 53187.25 88888.00 2017-12-27 08:48:32.909 361 15519.51 368.80 53187.31 88888.00 2017-12-27 08:48:33.409 361 15519.49 368.81 53187.36 88888.00 2017-12-27 08:48:33.909 361 15519.49 368.80 53187.35 88888.00 2017-12-27 08:48:34.409 361 15519.44 368.79 53187.38 88888.00 2017-12-27 08:48:34.909 361 15519.43 368.82 53187.32 88888.00 2017-12-27 08:48:35.409 361 15519.44 368.83 53187.29 88888.00 2017-12-27 08:48:35.909 361 15519.44 368.86 53187.30 88888.00 2017-12-27 08:48:36.409 361 15519.40 368.90 53187.32 88888.00 2017-12-27 08:48:36.909 361 15519.36 368.94 53187.34 88888.00 2017-12-27 08:48:37.409 361 15519.39 368.95 53187.41 88888.00 2017-12-27 08:48:37.909 361 15519.40 368.92 53187.44 88888.00 2017-12-27 08:48:38.409 361 15519.39 368.95 53187.39 88888.00 2017-12-27 08:48:38.909 361 15519.42 368.94 53187.38 88888.00 2017-12-27 08:48:39.409 361 15519.36 368.95 53187.44 88888.00 2017-12-27 08:48:39.909 361 15519.36 369.00 53187.42 88888.00 2017-12-27 08:48:40.409 361 15519.38 369.06 53187.42 88888.00 2017-12-27 08:48:40.909 361 15519.34 369.03 53187.46 88888.00 2017-12-27 08:48:41.409 361 15519.39 368.99 53187.45 88888.00 2017-12-27 08:48:41.909 361 15519.36 369.00 53187.45 88888.00 2017-12-27 08:48:42.409 361 15519.32 368.98 53187.51 88888.00 2017-12-27 08:48:42.909 361 15519.33 368.98 53187.47 88888.00 2017-12-27 08:48:43.409 361 15519.34 369.02 53187.42 88888.00 2017-12-27 08:48:43.909 361 15519.34 369.06 53187.46 88888.00 2017-12-27 08:48:44.409 361 15519.34 369.04 53187.53 88888.00 2017-12-27 08:48:44.909 361 15519.34 369.04 53187.59 88888.00 2017-12-27 08:48:45.409 361 15519.35 369.00 53187.52 88888.00 2017-12-27 08:48:45.909 361 15519.36 368.99 53187.50 88888.00 2017-12-27 08:48:46.409 361 15519.36 369.06 53187.51 88888.00 2017-12-27 08:48:46.909 361 15519.33 369.09 53187.54 88888.00 2017-12-27 08:48:47.409 361 15519.31 369.08 53187.55 88888.00 2017-12-27 08:48:47.909 361 15519.33 369.08 53187.49 88888.00 2017-12-27 08:48:48.409 361 15519.33 369.11 53187.49 88888.00 2017-12-27 08:48:48.909 361 15519.35 369.15 53187.49 88888.00 2017-12-27 08:48:49.409 361 15519.41 369.12 53187.50 88888.00 2017-12-27 08:48:49.909 361 15519.43 369.16 53187.56 88888.00 2017-12-27 08:48:50.409 361 15519.43 369.17 53187.56 88888.00 2017-12-27 08:48:50.909 361 15519.48 369.17 53187.52 88888.00 2017-12-27 08:48:51.409 361 15519.45 369.17 53187.51 88888.00 2017-12-27 08:48:51.909 361 15519.39 369.18 53187.51 88888.00 2017-12-27 08:48:52.409 361 15519.42 369.22 53187.48 88888.00 2017-12-27 08:48:52.909 361 15519.49 369.21 53187.47 88888.00 2017-12-27 08:48:53.409 361 15519.49 369.25 53187.39 88888.00 2017-12-27 08:48:53.909 361 15519.47 369.28 53187.42 88888.00 2017-12-27 08:48:54.409 361 15519.48 369.28 53187.45 88888.00 2017-12-27 08:48:54.909 361 15519.53 369.26 53187.40 88888.00 2017-12-27 08:48:55.409 361 15519.56 369.28 53187.37 88888.00 2017-12-27 08:48:55.909 361 15519.53 369.29 53187.35 88888.00 2017-12-27 08:48:56.409 361 15519.54 369.32 53187.38 88888.00 2017-12-27 08:48:56.909 361 15519.56 369.33 53187.39 88888.00 2017-12-27 08:48:57.409 361 15519.53 369.31 53187.47 88888.00 2017-12-27 08:48:57.909 361 15519.56 369.31 53187.50 88888.00 2017-12-27 08:48:58.409 361 15519.61 369.34 53187.49 88888.00 2017-12-27 08:48:58.909 361 15519.66 369.32 53187.38 88888.00 2017-12-27 08:48:59.409 361 15519.66 369.29 53187.40 88888.00 2017-12-27 08:48:59.909 361 15519.66 369.29 53187.44 88888.00 2017-12-27 08:49:00.409 361 15519.70 369.30 53187.38 88888.00 2017-12-27 08:49:00.909 361 15519.72 369.33 53187.39 88888.00 2017-12-27 08:49:01.409 361 15519.69 369.32 53187.46 88888.00 2017-12-27 08:49:01.909 361 15519.70 369.33 53187.50 88888.00 2017-12-27 08:49:02.409 361 15519.74 369.34 53187.49 88888.00 2017-12-27 08:49:02.909 361 15519.70 369.35 53187.53 88888.00 2017-12-27 08:49:03.409 361 15519.72 369.33 53187.51 88888.00 2017-12-27 08:49:03.909 361 15519.79 369.35 53187.47 88888.00 2017-12-27 08:49:04.409 361 15519.80 369.35 53187.53 88888.00 2017-12-27 08:49:04.909 361 15519.80 369.38 53187.55 88888.00 2017-12-27 08:49:05.409 361 15519.84 369.39 53187.48 88888.00 2017-12-27 08:49:05.909 361 15519.93 369.42 53187.42 88888.00 2017-12-27 08:49:06.409 361 15519.98 369.46 53187.38 88888.00 2017-12-27 08:49:06.909 361 15519.92 369.48 53187.32 88888.00 2017-12-27 08:49:07.409 361 15519.88 369.46 53187.31 88888.00 2017-12-27 08:49:07.909 361 15519.87 369.42 53187.32 88888.00 2017-12-27 08:49:08.409 361 15519.89 369.43 53187.31 88888.00 2017-12-27 08:49:08.909 361 15519.95 369.41 53187.35 88888.00 2017-12-27 08:49:09.409 361 15519.96 369.39 53187.39 88888.00 2017-12-27 08:49:09.909 361 15520.01 369.43 53187.37 88888.00 2017-12-27 08:49:10.409 361 15520.05 369.41 53187.39 88888.00 2017-12-27 08:49:10.909 361 15520.06 369.37 53187.31 88888.00 2017-12-27 08:49:11.409 361 15520.05 369.38 53187.27 88888.00 2017-12-27 08:49:11.909 361 15520.02 369.35 53187.26 88888.00 2017-12-27 08:49:12.409 361 15520.08 369.38 53187.26 88888.00 2017-12-27 08:49:12.909 361 15520.07 369.42 53187.26 88888.00 2017-12-27 08:49:13.409 361 15520.10 369.40 53187.29 88888.00 2017-12-27 08:49:13.909 361 15520.05 369.38 53187.34 88888.00 2017-12-27 08:49:14.409 361 15520.06 369.38 53187.34 88888.00 2017-12-27 08:49:14.909 361 15520.08 369.34 53187.37 88888.00 2017-12-27 08:49:15.409 361 15520.13 369.33 53187.35 88888.00 2017-12-27 08:49:15.909 361 15520.12 369.32 53187.34 88888.00 2017-12-27 08:49:16.409 361 15520.08 369.35 53187.28 88888.00 2017-12-27 08:49:16.909 361 15520.11 369.39 53187.32 88888.00 2017-12-27 08:49:17.409 361 15520.13 369.38 53187.25 88888.00 2017-12-27 08:49:17.909 361 15520.22 369.42 53187.20 88888.00 2017-12-27 08:49:18.409 361 15520.20 369.38 53187.24 88888.00 2017-12-27 08:49:18.909 361 15520.25 369.38 53187.28 88888.00 2017-12-27 08:49:19.409 361 15520.24 369.40 53187.27 88888.00 2017-12-27 08:49:19.909 361 15520.20 369.43 53187.20 88888.00 2017-12-27 08:49:20.409 361 15520.25 369.44 53187.20 88888.00 2017-12-27 08:49:20.909 361 15520.23 369.41 53187.20 88888.00 2017-12-27 08:49:21.409 361 15520.24 369.42 53187.24 88888.00 2017-12-27 08:49:21.909 361 15520.23 369.43 53187.21 88888.00 2017-12-27 08:49:22.409 361 15520.23 369.40 53187.19 88888.00 2017-12-27 08:49:22.909 361 15520.24 369.40 53187.14 88888.00 2017-12-27 08:49:23.409 361 15520.24 369.43 53187.12 88888.00 2017-12-27 08:49:23.909 361 15520.25 369.42 53187.09 88888.00 2017-12-27 08:49:24.409 361 15520.24 369.42 53187.13 88888.00 2017-12-27 08:49:24.909 361 15520.26 369.38 53187.10 88888.00 2017-12-27 08:49:25.409 361 15520.31 369.33 53187.08 88888.00 2017-12-27 08:49:25.909 361 15520.32 369.33 53187.15 88888.00 2017-12-27 08:49:26.409 361 15520.30 369.35 53187.21 88888.00 2017-12-27 08:49:26.909 361 15520.25 369.34 53187.17 88888.00 2017-12-27 08:49:27.409 361 15520.27 369.33 53187.18 88888.00 2017-12-27 08:49:27.909 361 15520.20 369.33 53187.21 88888.00 2017-12-27 08:49:28.409 361 15520.17 369.39 53187.20 88888.00 2017-12-27 08:49:28.909 361 15520.21 369.40 53187.17 88888.00 2017-12-27 08:49:29.409 361 15520.21 369.42 53187.14 88888.00 2017-12-27 08:49:29.909 361 15520.23 369.33 53187.19 88888.00 2017-12-27 08:49:30.409 361 15520.26 369.32 53187.17 88888.00 2017-12-27 08:49:30.909 361 15520.25 369.30 53187.09 88888.00 2017-12-27 08:49:31.409 361 15520.24 369.28 53187.10 88888.00 2017-12-27 08:49:31.909 361 15520.21 369.26 53187.16 88888.00 2017-12-27 08:49:32.409 361 15520.23 369.28 53187.21 88888.00 2017-12-27 08:49:32.909 361 15520.24 369.25 53187.19 88888.00 2017-12-27 08:49:33.409 361 15520.27 369.22 53187.17 88888.00 2017-12-27 08:49:33.909 361 15520.29 369.24 53187.15 88888.00 2017-12-27 08:49:34.409 361 15520.32 369.26 53187.11 88888.00 2017-12-27 08:49:34.909 361 15520.33 369.29 53187.10 88888.00 2017-12-27 08:49:35.409 361 15520.33 369.30 53187.09 88888.00 2017-12-27 08:49:35.909 361 15520.32 369.32 53187.06 88888.00 2017-12-27 08:49:36.409 361 15520.33 369.25 53187.01 88888.00 2017-12-27 08:49:36.909 361 15520.34 369.23 53187.04 88888.00 2017-12-27 08:49:37.409 361 15520.32 369.23 53187.05 88888.00 2017-12-27 08:49:37.909 361 15520.30 369.20 53187.09 88888.00 2017-12-27 08:49:38.409 361 15520.31 369.24 53187.11 88888.00 2017-12-27 08:49:38.909 361 15520.30 369.25 53187.10 88888.00 2017-12-27 08:49:39.409 361 15520.29 369.21 53187.10 88888.00 2017-12-27 08:49:39.909 361 15520.32 369.20 53187.07 88888.00 2017-12-27 08:49:40.409 361 15520.31 369.21 53187.10 88888.00 2017-12-27 08:49:40.909 361 15520.25 369.23 53187.11 88888.00 2017-12-27 08:49:41.409 361 15520.22 369.21 53187.06 88888.00 2017-12-27 08:49:41.909 361 15520.26 369.20 53187.05 88888.00 2017-12-27 08:49:42.409 361 15520.27 369.16 53187.06 88888.00 2017-12-27 08:49:42.909 361 15520.25 369.14 53187.07 88888.00 2017-12-27 08:49:43.409 361 15520.20 369.13 53187.09 88888.00 2017-12-27 08:49:43.909 361 15520.20 369.15 53187.10 88888.00 2017-12-27 08:49:44.409 361 15520.25 369.16 53187.13 88888.00 2017-12-27 08:49:44.909 361 15520.24 369.15 53187.09 88888.00 2017-12-27 08:49:45.409 361 15520.21 369.12 53187.04 88888.00 2017-12-27 08:49:45.909 361 15520.22 369.11 53187.04 88888.00 2017-12-27 08:49:46.409 361 15520.26 369.11 53187.07 88888.00 2017-12-27 08:49:46.909 361 15520.30 369.09 53187.09 88888.00 2017-12-27 08:49:47.409 361 15520.29 369.09 53187.17 88888.00 2017-12-27 08:49:47.909 361 15520.26 369.08 53187.19 88888.00 2017-12-27 08:49:48.409 361 15520.29 369.11 53187.15 88888.00 2017-12-27 08:49:48.909 361 15520.25 369.08 53187.10 88888.00 2017-12-27 08:49:49.409 361 15520.24 369.07 53187.11 88888.00 2017-12-27 08:49:49.909 361 15520.31 369.05 53187.12 88888.00 2017-12-27 08:49:50.409 361 15520.36 369.03 53187.15 88888.00 2017-12-27 08:49:50.909 361 15520.34 369.08 53187.14 88888.00 2017-12-27 08:49:51.409 361 15520.32 369.12 53187.15 88888.00 2017-12-27 08:49:51.909 361 15520.31 369.13 53187.22 88888.00 2017-12-27 08:49:52.409 361 15520.35 369.12 53187.21 88888.00 2017-12-27 08:49:52.909 361 15520.38 369.07 53187.26 88888.00 2017-12-27 08:49:53.409 361 15520.34 369.06 53187.25 88888.00 2017-12-27 08:49:53.909 361 15520.38 369.06 53187.27 88888.00 2017-12-27 08:49:54.409 361 15520.41 369.05 53187.25 88888.00 2017-12-27 08:49:54.909 361 15520.39 369.05 53187.27 88888.00 2017-12-27 08:49:55.409 361 15520.40 369.04 53187.25 88888.00 2017-12-27 08:49:55.909 361 15520.45 369.02 53187.25 88888.00 2017-12-27 08:49:56.409 361 15520.42 369.05 53187.25 88888.00 2017-12-27 08:49:56.909 361 15520.40 369.08 53187.22 88888.00 2017-12-27 08:49:57.409 361 15520.42 369.07 53187.16 88888.00 2017-12-27 08:49:57.909 361 15520.43 369.02 53187.18 88888.00 2017-12-27 08:49:58.409 361 15520.40 368.98 53187.14 88888.00 2017-12-27 08:49:58.909 361 15520.38 368.98 53187.14 88888.00 2017-12-27 08:49:59.409 361 15520.42 368.99 53187.18 88888.00 2017-12-27 08:49:59.909 361 15520.40 369.03 53187.21 88888.00 2017-12-27 08:50:00.409 361 15520.42 369.06 53187.19 88888.00 2017-12-27 08:50:00.909 361 15520.43 369.08 53187.16 88888.00 2017-12-27 08:50:01.409 361 15520.44 369.07 53187.14 88888.00 2017-12-27 08:50:01.909 361 15520.45 369.09 53187.19 88888.00 2017-12-27 08:50:02.409 361 15520.42 369.07 53187.24 88888.00 2017-12-27 08:50:02.909 361 15520.43 369.05 53187.32 88888.00 2017-12-27 08:50:03.409 361 15520.44 369.07 53187.31 88888.00 2017-12-27 08:50:03.909 361 15520.44 369.11 53187.35 88888.00 2017-12-27 08:50:04.409 361 15520.48 369.07 53187.35 88888.00 2017-12-27 08:50:04.909 361 15520.52 369.04 53187.27 88888.00 2017-12-27 08:50:05.409 361 15520.52 369.06 53187.28 88888.00 2017-12-27 08:50:05.909 361 15520.56 369.04 53187.36 88888.00 2017-12-27 08:50:06.409 361 15520.56 369.00 53187.38 88888.00 2017-12-27 08:50:06.909 361 15520.56 368.98 53187.31 88888.00 2017-12-27 08:50:07.409 361 15520.50 369.00 53187.34 88888.00 2017-12-27 08:50:07.909 361 15520.49 369.00 53187.35 88888.00 2017-12-27 08:50:08.409 361 15520.49 369.00 53187.36 88888.00 2017-12-27 08:50:08.909 361 15520.49 368.98 53187.32 88888.00 2017-12-27 08:50:09.409 361 15520.48 368.96 53187.31 88888.00 2017-12-27 08:50:09.909 361 15520.51 368.97 53187.36 88888.00 2017-12-27 08:50:10.409 361 15520.51 368.97 53187.39 88888.00 2017-12-27 08:50:10.909 361 15520.51 368.97 53187.33 88888.00 2017-12-27 08:50:11.409 361 15520.49 368.97 53187.37 88888.00 2017-12-27 08:50:11.909 361 15520.51 368.97 53187.39 88888.00 2017-12-27 08:50:12.410 361 15520.50 368.95 53187.41 88888.00 2017-12-27 08:50:12.910 361 15520.47 368.99 53187.40 88888.00 2017-12-27 08:50:13.410 361 15520.48 368.99 53187.40 88888.00 2017-12-27 08:50:13.910 361 15520.48 368.96 53187.44 88888.00 2017-12-27 08:50:14.410 361 15520.50 368.92 53187.46 88888.00 2017-12-27 08:50:14.910 361 15520.48 368.89 53187.48 88888.00 2017-12-27 08:50:15.410 361 15520.50 368.94 53187.56 88888.00 2017-12-27 08:50:15.910 361 15520.50 368.97 53187.61 88888.00 2017-12-27 08:50:16.410 361 15520.49 368.96 53187.54 88888.00 2017-12-27 08:50:16.910 361 15520.48 368.96 53187.52 88888.00 2017-12-27 08:50:17.410 361 15520.49 368.96 53187.46 88888.00 2017-12-27 08:50:17.910 361 15520.43 368.96 53187.40 88888.00 2017-12-27 08:50:18.410 361 15520.40 368.94 53187.46 88888.00 2017-12-27 08:50:18.910 361 15520.44 368.94 53187.44 88888.00 2017-12-27 08:50:19.410 361 15520.44 368.94 53187.44 88888.00 2017-12-27 08:50:19.910 361 15520.45 368.97 53187.46 88888.00 2017-12-27 08:50:20.410 361 15520.50 368.96 53187.50 88888.00 2017-12-27 08:50:20.910 361 15520.43 368.95 53187.48 88888.00 2017-12-27 08:50:21.410 361 15520.43 368.88 53187.52 88888.00 2017-12-27 08:50:21.910 361 15520.48 368.92 53187.53 88888.00 2017-12-27 08:50:22.410 361 15520.44 368.95 53187.53 88888.00 2017-12-27 08:50:22.910 361 15520.39 368.92 53187.56 88888.00 2017-12-27 08:50:23.410 361 15520.40 368.91 53187.54 88888.00 2017-12-27 08:50:23.910 361 15520.39 368.88 53187.50 88888.00 2017-12-27 08:50:24.410 361 15520.39 368.90 53187.47 88888.00 2017-12-27 08:50:24.910 361 15520.41 368.89 53187.49 88888.00 2017-12-27 08:50:25.410 361 15520.42 368.88 53187.45 88888.00 2017-12-27 08:50:25.910 361 15520.39 368.88 53187.44 88888.00 2017-12-27 08:50:26.410 361 15520.38 368.91 53187.51 88888.00 2017-12-27 08:50:26.910 361 15520.34 368.90 53187.56 88888.00 2017-12-27 08:50:27.410 361 15520.40 368.86 53187.59 88888.00 2017-12-27 08:50:27.910 361 15520.40 368.87 53187.58 88888.00 2017-12-27 08:50:28.410 361 15520.35 368.89 53187.52 88888.00 2017-12-27 08:50:28.910 361 15520.39 368.92 53187.52 88888.00 2017-12-27 08:50:29.410 361 15520.33 368.89 53187.51 88888.00 2017-12-27 08:50:29.910 361 15520.31 368.90 53187.48 88888.00 2017-12-27 08:50:30.410 361 15520.33 368.91 53187.58 88888.00 2017-12-27 08:50:30.910 361 15520.31 368.90 53187.65 88888.00 2017-12-27 08:50:31.410 361 15520.27 368.91 53187.60 88888.00 2017-12-27 08:50:31.910 361 15520.25 368.92 53187.56 88888.00 2017-12-27 08:50:32.410 361 15520.25 368.91 53187.54 88888.00 2017-12-27 08:50:32.910 361 15520.25 368.90 53187.58 88888.00 2017-12-27 08:50:33.410 361 15520.27 368.92 53187.60 88888.00 2017-12-27 08:50:33.910 361 15520.25 368.95 53187.56 88888.00 2017-12-27 08:50:34.410 361 15520.21 368.97 53187.60 88888.00 2017-12-27 08:50:34.910 361 15520.26 368.95 53187.65 88888.00 2017-12-27 08:50:35.410 361 15520.24 368.97 53187.65 88888.00 2017-12-27 08:50:35.910 361 15520.20 368.95 53187.60 88888.00 2017-12-27 08:50:36.410 361 15520.19 368.94 53187.63 88888.00 2017-12-27 08:50:36.910 361 15520.25 368.96 53187.65 88888.00 2017-12-27 08:50:37.410 361 15520.24 368.97 53187.60 88888.00 2017-12-27 08:50:37.910 361 15520.25 368.96 53187.52 88888.00 2017-12-27 08:50:38.410 361 15520.22 368.92 53187.51 88888.00 2017-12-27 08:50:38.910 361 15520.21 368.89 53187.56 88888.00 2017-12-27 08:50:39.410 361 15520.20 368.91 53187.60 88888.00 2017-12-27 08:50:39.910 361 15520.15 368.92 53187.66 88888.00 2017-12-27 08:50:40.410 361 15520.10 368.94 53187.66 88888.00 2017-12-27 08:50:40.910 361 15520.13 368.92 53187.61 88888.00 2017-12-27 08:50:41.410 361 15520.15 368.96 53187.66 88888.00 2017-12-27 08:50:41.910 361 15520.15 368.99 53187.65 88888.00 2017-12-27 08:50:42.410 361 15520.13 369.00 53187.60 88888.00 2017-12-27 08:50:42.910 361 15520.10 369.02 53187.60 88888.00 2017-12-27 08:50:43.410 361 15520.14 369.00 53187.63 88888.00 2017-12-27 08:50:43.910 361 15520.14 368.97 53187.62 88888.00 2017-12-27 08:50:44.410 361 15520.19 368.99 53187.62 88888.00 2017-12-27 08:50:44.910 361 15520.19 369.02 53187.61 88888.00 2017-12-27 08:50:45.410 361 15520.20 369.04 53187.61 88888.00 2017-12-27 08:50:45.910 361 15520.23 369.02 53187.58 88888.00 2017-12-27 08:50:46.410 361 15520.19 368.99 53187.56 88888.00 2017-12-27 08:50:46.910 361 15520.16 369.02 53187.58 88888.00 2017-12-27 08:50:47.410 361 15520.15 369.07 53187.61 88888.00 2017-12-27 08:50:47.910 361 15520.16 369.09 53187.52 88888.00 2017-12-27 08:50:48.410 361 15520.14 369.06 53187.54 88888.00 2017-12-27 08:50:48.910 361 15520.10 369.04 53187.53 88888.00 2017-12-27 08:50:49.410 361 15520.08 369.07 53187.44 88888.00 2017-12-27 08:50:49.910 361 15520.11 369.08 53187.41 88888.00 2017-12-27 08:50:50.410 361 15520.13 369.07 53187.41 88888.00 2017-12-27 08:50:50.910 361 15520.15 369.05 53187.45 88888.00 2017-12-27 08:50:51.410 361 15520.17 369.04 53187.49 88888.00 2017-12-27 08:50:51.910 361 15520.22 369.03 53187.48 88888.00 2017-12-27 08:50:52.410 361 15520.22 368.99 53187.52 88888.00 2017-12-27 08:50:52.910 361 15520.24 368.95 53187.55 88888.00 2017-12-27 08:50:53.410 361 15520.12 368.95 53187.50 88888.00 2017-12-27 08:50:53.910 361 15520.10 368.95 53187.48 88888.00 2017-12-27 08:50:54.410 361 15520.13 368.92 53187.40 88888.00 2017-12-27 08:50:54.910 361 15520.15 368.94 53187.41 88888.00 2017-12-27 08:50:55.410 361 15520.15 368.95 53187.44 88888.00 2017-12-27 08:50:55.910 361 15520.19 368.91 53187.39 88888.00 2017-12-27 08:50:56.410 361 15520.12 368.90 53187.38 88888.00 2017-12-27 08:50:56.910 361 15520.10 368.90 53187.34 88888.00 2017-12-27 08:50:57.410 361 15520.12 368.94 53187.34 88888.00 2017-12-27 08:50:57.910 361 15520.15 368.95 53187.32 88888.00 2017-12-27 08:50:58.410 361 15520.19 368.92 53187.34 88888.00 2017-12-27 08:50:58.910 361 15520.23 368.90 53187.38 88888.00 2017-12-27 08:50:59.410 361 15520.21 368.95 53187.46 88888.00 2017-12-27 08:50:59.910 361 15520.20 368.99 53187.51 88888.00 2017-12-27 08:51:00.410 361 15520.14 368.97 53187.44 88888.00 2017-12-27 08:51:00.910 361 15520.14 368.96 53187.37 88888.00 2017-12-27 08:51:01.410 361 15520.14 368.96 53187.35 88888.00 2017-12-27 08:51:01.910 361 15520.17 368.97 53187.36 88888.00 2017-12-27 08:51:02.410 361 15520.21 368.97 53187.38 88888.00 2017-12-27 08:51:02.910 361 15520.21 368.96 53187.42 88888.00 2017-12-27 08:51:03.410 361 15520.19 368.97 53187.42 88888.00 2017-12-27 08:51:03.910 361 15520.16 368.99 53187.49 88888.00 2017-12-27 08:51:04.410 361 15520.16 368.99 53187.48 88888.00 2017-12-27 08:51:04.910 361 15520.14 369.00 53187.47 88888.00 2017-12-27 08:51:05.410 361 15520.14 369.03 53187.54 88888.00 2017-12-27 08:51:05.910 361 15520.13 369.04 53187.56 88888.00 2017-12-27 08:51:06.410 361 15520.14 369.03 53187.53 88888.00 2017-12-27 08:51:06.910 361 15520.15 369.06 53187.51 88888.00 2017-12-27 08:51:07.410 361 15520.16 369.07 53187.55 88888.00 2017-12-27 08:51:07.910 361 15520.15 369.04 53187.56 88888.00 2017-12-27 08:51:08.410 361 15520.12 369.06 53187.52 88888.00 2017-12-27 08:51:08.910 361 15520.12 369.07 53187.42 88888.00 2017-12-27 08:51:09.410 361 15520.15 369.05 53187.41 88888.00 2017-12-27 08:51:09.910 361 15520.17 369.06 53187.45 88888.00 2017-12-27 08:51:10.410 361 15520.19 369.06 53187.41 88888.00 2017-12-27 08:51:10.910 361 15520.17 369.06 53187.40 88888.00 2017-12-27 08:51:11.410 361 15520.17 369.07 53187.44 88888.00 2017-12-27 08:51:11.910 361 15520.16 369.07 53187.45 88888.00 2017-12-27 08:51:12.410 361 15520.23 369.03 53187.46 88888.00 2017-12-27 08:51:12.910 361 15520.16 369.05 53187.40 88888.00 2017-12-27 08:51:13.410 361 15520.12 369.06 53187.39 88888.00 2017-12-27 08:51:13.910 361 15520.14 369.06 53187.42 88888.00 2017-12-27 08:51:14.410 361 15520.19 369.04 53187.50 88888.00 2017-12-27 08:51:14.910 361 15520.22 369.07 53187.47 88888.00 2017-12-27 08:51:15.410 361 15520.19 369.08 53187.48 88888.00 2017-12-27 08:51:15.910 361 15520.20 369.11 53187.52 88888.00 2017-12-27 08:51:16.410 361 15520.17 369.15 53187.49 88888.00 2017-12-27 08:51:16.910 361 15520.21 369.12 53187.48 88888.00 2017-12-27 08:51:17.410 361 15520.20 369.12 53187.52 88888.00 2017-12-27 08:51:17.910 361 15520.20 369.11 53187.51 88888.00 2017-12-27 08:51:18.410 361 15520.17 369.13 53187.44 88888.00 2017-12-27 08:51:18.910 361 15520.20 369.12 53187.46 88888.00 2017-12-27 08:51:19.410 361 15520.20 369.11 53187.46 88888.00 2017-12-27 08:51:19.910 361 15520.20 369.12 53187.41 88888.00 2017-12-27 08:51:20.410 361 15520.25 369.12 53187.41 88888.00 2017-12-27 08:51:20.910 361 15520.26 369.11 53187.46 88888.00 2017-12-27 08:51:21.410 361 15520.24 369.15 53187.45 88888.00 2017-12-27 08:51:21.910 361 15520.21 369.16 53187.42 88888.00 2017-12-27 08:51:22.410 361 15520.19 369.09 53187.41 88888.00 2017-12-27 08:51:22.910 361 15520.19 369.08 53187.38 88888.00 2017-12-27 08:51:23.410 361 15520.23 369.07 53187.37 88888.00 2017-12-27 08:51:23.910 361 15520.24 369.07 53187.36 88888.00 2017-12-27 08:51:24.410 361 15520.22 369.08 53187.41 88888.00 2017-12-27 08:51:24.910 361 15520.25 369.12 53187.41 88888.00 2017-12-27 08:51:25.410 361 15520.31 369.12 53187.35 88888.00 2017-12-27 08:51:25.910 361 15520.27 369.14 53187.31 88888.00 2017-12-27 08:51:26.410 361 15520.27 369.13 53187.30 88888.00 2017-12-27 08:51:26.910 361 15520.34 369.16 53187.32 88888.00 2017-12-27 08:51:27.410 361 15520.35 369.17 53187.42 88888.00 2017-12-27 08:51:27.910 361 15520.35 369.18 53187.45 88888.00 2017-12-27 08:51:28.410 361 15520.34 369.18 53187.39 88888.00 2017-12-27 08:51:28.910 361 15520.35 369.16 53187.37 88888.00 2017-12-27 08:51:29.410 361 15520.34 369.16 53187.38 88888.00 2017-12-27 08:51:29.910 361 15520.42 369.15 53187.35 88888.00 2017-12-27 08:51:30.410 361 15520.44 369.15 53187.37 88888.00 2017-12-27 08:51:30.910 361 15520.40 369.17 53187.33 88888.00 2017-12-27 08:51:31.410 361 15520.38 369.20 53187.31 88888.00 2017-12-27 08:51:31.910 361 15520.39 369.22 53187.25 88888.00 2017-12-27 08:51:32.410 361 15520.41 369.23 53187.28 88888.00 2017-12-27 08:51:32.910 361 15520.43 369.28 53187.30 88888.00 2017-12-27 08:51:33.410 361 15520.42 369.26 53187.29 88888.00 2017-12-27 08:51:33.910 361 15520.36 369.26 53187.26 88888.00 2017-12-27 08:51:34.410 361 15520.38 369.25 53187.24 88888.00 2017-12-27 08:51:34.910 361 15520.47 369.25 53187.28 88888.00 2017-12-27 08:51:35.410 361 15520.45 369.22 53187.25 88888.00 2017-12-27 08:51:35.910 361 15520.41 369.16 53187.28 88888.00 2017-12-27 08:51:36.410 361 15520.44 369.20 53187.27 88888.00 2017-12-27 08:51:36.910 361 15520.43 369.22 53187.26 88888.00 2017-12-27 08:51:37.410 361 15520.44 369.20 53187.22 88888.00 2017-12-27 08:51:37.910 361 15520.47 369.20 53187.22 88888.00 2017-12-27 08:51:38.410 361 15520.52 369.22 53187.17 88888.00 2017-12-27 08:51:38.910 361 15520.49 369.23 53187.17 88888.00 2017-12-27 08:51:39.410 361 15520.47 369.22 53187.18 88888.00 2017-12-27 08:51:39.910 361 15520.50 369.25 53187.26 88888.00 2017-12-27 08:51:40.410 361 15520.49 369.25 53187.27 88888.00 2017-12-27 08:51:40.910 361 15520.50 369.22 53187.27 88888.00 2017-12-27 08:51:41.410 361 15520.48 369.22 53187.24 88888.00 2017-12-27 08:51:41.910 361 15520.44 369.20 53187.25 88888.00 2017-12-27 08:51:42.410 361 15520.48 369.14 53187.26 88888.00 2017-12-27 08:51:42.910 361 15520.52 369.13 53187.25 88888.00 2017-12-27 08:51:43.410 361 15520.52 369.14 53187.25 88888.00 2017-12-27 08:51:43.910 361 15520.49 369.16 53187.18 88888.00 2017-12-27 08:51:44.410 361 15520.54 369.16 53187.16 88888.00 2017-12-27 08:51:44.910 361 15520.60 369.15 53187.19 88888.00 2017-12-27 08:51:45.410 361 15520.56 369.16 53187.25 88888.00 2017-12-27 08:51:45.910 361 15520.49 369.18 53187.30 88888.00 2017-12-27 08:51:46.410 361 15520.48 369.17 53187.34 88888.00 2017-12-27 08:51:46.910 361 15520.44 369.17 53187.29 88888.00 2017-12-27 08:51:47.410 361 15520.48 369.18 53187.26 88888.00 2017-12-27 08:51:47.910 361 15520.47 369.16 53187.19 88888.00 2017-12-27 08:51:48.410 361 15520.43 369.15 53187.21 88888.00 2017-12-27 08:51:48.910 361 15520.39 369.15 53187.20 88888.00 2017-12-27 08:51:49.410 361 15520.42 369.12 53187.17 88888.00 2017-12-27 08:51:49.910 361 15520.43 369.13 53187.17 88888.00 2017-12-27 08:51:50.410 361 15520.41 369.16 53187.18 88888.00 2017-12-27 08:51:50.910 361 15520.44 369.14 53187.17 88888.00 2017-12-27 08:51:51.410 361 15520.44 369.12 53187.20 88888.00 2017-12-27 08:51:51.910 361 15520.40 369.11 53187.21 88888.00 2017-12-27 08:51:52.410 361 15520.41 369.15 53187.22 88888.00 2017-12-27 08:51:52.910 361 15520.40 369.13 53187.21 88888.00 2017-12-27 08:51:53.410 361 15520.38 369.14 53187.21 88888.00 2017-12-27 08:51:53.910 361 15520.40 369.13 53187.14 88888.00 2017-12-27 08:51:54.410 361 15520.45 369.12 53187.17 88888.00 2017-12-27 08:51:54.910 361 15520.42 369.07 53187.20 88888.00 2017-12-27 08:51:55.410 361 15520.39 369.03 53187.17 88888.00 2017-12-27 08:51:55.910 361 15520.42 369.04 53187.21 88888.00 2017-12-27 08:51:56.410 361 15520.44 369.05 53187.17 88888.00 2017-12-27 08:51:56.910 361 15520.48 369.05 53187.19 88888.00 2017-12-27 08:51:57.410 361 15520.49 369.04 53187.18 88888.00 2017-12-27 08:51:57.910 361 15520.43 369.04 53187.15 88888.00 2017-12-27 08:51:58.410 361 15520.42 369.05 53187.15 88888.00 2017-12-27 08:51:58.910 361 15520.40 369.07 53187.15 88888.00 2017-12-27 08:51:59.410 361 15520.36 369.04 53187.12 88888.00 2017-12-27 08:51:59.910 361 15520.39 368.98 53187.16 88888.00 2017-12-27 08:52:00.410 361 15520.41 368.98 53187.15 88888.00 2017-12-27 08:52:00.910 361 15520.39 369.03 53187.09 88888.00 2017-12-27 08:52:01.410 361 15520.31 369.03 53187.11 88888.00 2017-12-27 08:52:01.910 361 15520.39 369.02 53187.13 88888.00 2017-12-27 08:52:02.410 361 15520.40 369.00 53187.24 88888.00 2017-12-27 08:52:02.910 361 15520.40 369.02 53187.20 88888.00 2017-12-27 08:52:03.410 361 15520.36 369.06 53187.16 88888.00 2017-12-27 08:52:03.910 361 15520.34 369.04 53187.15 88888.00 2017-12-27 08:52:04.410 361 15520.32 369.00 53187.18 88888.00 2017-12-27 08:52:04.910 361 15520.34 369.03 53187.19 88888.00 2017-12-27 08:52:05.410 361 15520.38 369.03 53187.21 88888.00 2017-12-27 08:52:05.910 361 15520.35 369.03 53187.18 88888.00 2017-12-27 08:52:06.410 361 15520.35 369.04 53187.17 88888.00 2017-12-27 08:52:06.910 361 15520.39 369.00 53187.22 88888.00 2017-12-27 08:52:07.410 361 15520.38 369.00 53187.22 88888.00 2017-12-27 08:52:07.910 361 15520.30 369.00 53187.17 88888.00 2017-12-27 08:52:08.410 361 15520.27 368.98 53187.09 88888.00 2017-12-27 08:52:08.910 361 15520.27 368.97 53187.12 88888.00 2017-12-27 08:52:09.410 361 15520.33 368.95 53187.16 88888.00 2017-12-27 08:52:09.910 361 15520.31 368.98 53187.16 88888.00 2017-12-27 08:52:10.410 361 15520.34 368.94 53187.08 88888.00 2017-12-27 08:52:10.910 361 15520.34 368.92 53187.13 88888.00 2017-12-27 08:52:11.410 361 15520.35 368.92 53187.15 88888.00 2017-12-27 08:52:11.910 361 15520.39 368.90 53187.10 88888.00 2017-12-27 08:52:12.410 361 15520.40 368.88 53187.06 88888.00 2017-12-27 08:52:12.910 361 15520.35 368.91 53187.12 88888.00 2017-12-27 08:52:13.410 361 15520.32 368.95 53187.17 88888.00 2017-12-27 08:52:13.910 361 15520.34 368.94 53187.16 88888.00 2017-12-27 08:52:14.410 361 15520.27 368.97 53187.24 88888.00 2017-12-27 08:52:14.910 361 15520.25 368.89 53187.28 88888.00 2017-12-27 08:52:15.410 361 15520.31 368.86 53187.22 88888.00 2017-12-27 08:52:15.910 361 15520.33 368.90 53187.25 88888.00 2017-12-27 08:52:16.410 361 15520.34 368.95 53187.21 88888.00 2017-12-27 08:52:16.910 361 15520.30 368.97 53187.22 88888.00 2017-12-27 08:52:17.410 361 15520.25 368.96 53187.25 88888.00 2017-12-27 08:52:17.910 361 15520.23 368.94 53187.22 88888.00 2017-12-27 08:52:18.410 361 15520.24 368.91 53187.20 88888.00 2017-12-27 08:52:18.910 361 15520.21 368.90 53187.19 88888.00 2017-12-27 08:52:19.410 361 15520.22 368.89 53187.27 88888.00 2017-12-27 08:52:19.910 361 15520.27 368.87 53187.25 88888.00 2017-12-27 08:52:20.410 361 15520.26 368.85 53187.21 88888.00 2017-12-27 08:52:20.910 361 15520.25 368.90 53187.26 88888.00 2017-12-27 08:52:21.410 361 15520.23 368.94 53187.32 88888.00 2017-12-27 08:52:21.910 361 15520.21 368.90 53187.33 88888.00 2017-12-27 08:52:22.410 361 15520.25 368.89 53187.31 88888.00 2017-12-27 08:52:22.910 361 15520.23 368.88 53187.33 88888.00 2017-12-27 08:52:23.410 361 15520.15 368.88 53187.29 88888.00 2017-12-27 08:52:23.910 361 15520.19 368.89 53187.21 88888.00 2017-12-27 08:52:24.410 361 15520.17 368.94 53187.26 88888.00 2017-12-27 08:52:24.910 361 15520.16 368.95 53187.28 88888.00 2017-12-27 08:52:25.410 361 15520.16 368.94 53187.30 88888.00 2017-12-27 08:52:25.910 361 15520.21 368.94 53187.32 88888.00 2017-12-27 08:52:26.410 361 15520.23 368.91 53187.36 88888.00 2017-12-27 08:52:26.910 361 15520.26 368.91 53187.42 88888.00 2017-12-27 08:52:27.410 361 15520.25 368.92 53187.38 88888.00 2017-12-27 08:52:27.910 361 15520.26 368.91 53187.37 88888.00 2017-12-27 08:52:28.410 361 15520.21 368.94 53187.37 88888.00 2017-12-27 08:52:28.910 361 15520.21 368.90 53187.45 88888.00 2017-12-27 08:52:29.410 361 15520.24 368.88 53187.44 88888.00 2017-12-27 08:52:29.910 361 15520.22 368.88 53187.38 88888.00 2017-12-27 08:52:30.410 361 15520.20 368.90 53187.36 88888.00 2017-12-27 08:52:30.910 361 15520.20 368.92 53187.40 88888.00 2017-12-27 08:52:31.410 361 15520.24 368.91 53187.36 88888.00 2017-12-27 08:52:31.910 361 15520.25 368.91 53187.39 88888.00 2017-12-27 08:52:32.410 361 15520.22 368.94 53187.38 88888.00 2017-12-27 08:52:32.910 361 15520.23 368.90 53187.33 88888.00 2017-12-27 08:52:33.410 361 15520.24 368.92 53187.31 88888.00 2017-12-27 08:52:33.910 361 15520.20 368.92 53187.26 88888.00 2017-12-27 08:52:34.410 361 15520.23 368.95 53187.24 88888.00 2017-12-27 08:52:34.910 361 15520.24 368.96 53187.26 88888.00 2017-12-27 08:52:35.410 361 15520.25 368.96 53187.29 88888.00 2017-12-27 08:52:35.910 361 15520.24 368.97 53187.20 88888.00 2017-12-27 08:52:36.410 361 15520.27 368.98 53187.18 88888.00 2017-12-27 08:52:36.910 361 15520.29 368.98 53187.17 88888.00 2017-12-27 08:52:37.410 361 15520.29 368.99 53187.24 88888.00 2017-12-27 08:52:37.910 361 15520.23 368.99 53187.29 88888.00 2017-12-27 08:52:38.410 361 15520.25 368.98 53187.30 88888.00 2017-12-27 08:52:38.910 361 15520.32 369.02 53187.30 88888.00 2017-12-27 08:52:39.410 361 15520.32 369.02 53187.28 88888.00 2017-12-27 08:52:39.910 361 15520.25 368.99 53187.24 88888.00 2017-12-27 08:52:40.410 361 15520.22 368.98 53187.22 88888.00 2017-12-27 08:52:40.910 361 15520.23 369.00 53187.27 88888.00 2017-12-27 08:52:41.410 361 15520.24 368.97 53187.22 88888.00 2017-12-27 08:52:41.910 361 15520.26 368.97 53187.31 88888.00 2017-12-27 08:52:42.410 361 15520.23 368.98 53187.27 88888.00 2017-12-27 08:52:42.910 361 15520.19 368.98 53187.30 88888.00 2017-12-27 08:52:43.410 361 15520.23 368.99 53187.33 88888.00 2017-12-27 08:52:43.910 361 15520.22 369.00 53187.34 88888.00 2017-12-27 08:52:44.410 361 15520.24 368.99 53187.37 88888.00 2017-12-27 08:52:44.910 361 15520.29 368.95 53187.39 88888.00 2017-12-27 08:52:45.410 361 15520.25 368.95 53187.38 88888.00 2017-12-27 08:52:45.910 361 15520.25 368.96 53187.34 88888.00 2017-12-27 08:52:46.410 361 15520.24 368.97 53187.35 88888.00 2017-12-27 08:52:46.910 361 15520.29 368.97 53187.33 88888.00 2017-12-27 08:52:47.410 361 15520.31 368.97 53187.32 88888.00 2017-12-27 08:52:47.910 361 15520.24 368.95 53187.34 88888.00 2017-12-27 08:52:48.410 361 15520.24 368.91 53187.34 88888.00 2017-12-27 08:52:48.910 361 15520.24 368.90 53187.36 88888.00 2017-12-27 08:52:49.410 361 15520.25 368.95 53187.38 88888.00 2017-12-27 08:52:49.910 361 15520.25 368.92 53187.37 88888.00 2017-12-27 08:52:50.410 361 15520.25 368.94 53187.39 88888.00 2017-12-27 08:52:50.910 361 15520.20 368.96 53187.37 88888.00 2017-12-27 08:52:51.410 361 15520.24 368.99 53187.38 88888.00 2017-12-27 08:52:51.910 361 15520.25 368.99 53187.39 88888.00 2017-12-27 08:52:52.410 361 15520.29 368.97 53187.40 88888.00 2017-12-27 08:52:52.910 361 15520.31 368.91 53187.34 88888.00 2017-12-27 08:52:53.410 361 15520.32 368.89 53187.32 88888.00 2017-12-27 08:52:53.910 361 15520.30 368.90 53187.33 88888.00 2017-12-27 08:52:54.410 361 15520.27 368.87 53187.35 88888.00 2017-12-27 08:52:54.910 361 15520.23 368.89 53187.33 88888.00 2017-12-27 08:52:55.410 361 15520.21 368.90 53187.35 88888.00 2017-12-27 08:52:55.910 361 15520.20 368.94 53187.35 88888.00 2017-12-27 08:52:56.410 361 15520.25 368.94 53187.32 88888.00 2017-12-27 08:52:56.910 361 15520.31 368.89 53187.34 88888.00 2017-12-27 08:52:57.410 361 15520.31 368.91 53187.33 88888.00 2017-12-27 08:52:57.910 361 15520.34 368.92 53187.26 88888.00 2017-12-27 08:52:58.410 361 15520.30 368.91 53187.33 88888.00 2017-12-27 08:52:58.910 361 15520.29 368.90 53187.35 88888.00 2017-12-27 08:52:59.410 361 15520.29 368.89 53187.29 88888.00 2017-12-27 08:52:59.910 361 15520.31 368.89 53187.31 88888.00 2017-12-27 08:53:00.410 361 15520.32 368.90 53187.30 88888.00 2017-12-27 08:53:00.910 361 15520.33 368.92 53187.28 88888.00 2017-12-27 08:53:01.410 361 15520.35 368.91 53187.29 88888.00 2017-12-27 08:53:01.910 361 15520.29 368.89 53187.29 88888.00 2017-12-27 08:53:02.410 361 15520.29 368.91 53187.22 88888.00 2017-12-27 08:53:02.910 361 15520.33 368.90 53187.22 88888.00 2017-12-27 08:53:03.410 361 15520.33 368.90 53187.22 88888.00 2017-12-27 08:53:03.910 361 15520.32 368.90 53187.19 88888.00 2017-12-27 08:53:04.410 361 15520.30 368.82 53187.24 88888.00 2017-12-27 08:53:04.910 361 15520.31 368.81 53187.19 88888.00 2017-12-27 08:53:05.410 361 15520.34 368.87 53187.17 88888.00 2017-12-27 08:53:05.910 361 15520.34 368.89 53187.20 88888.00 2017-12-27 08:53:06.410 361 15520.32 368.85 53187.21 88888.00 2017-12-27 08:53:06.910 361 15520.33 368.83 53187.18 88888.00 2017-12-27 08:53:07.410 361 15520.32 368.86 53187.20 88888.00 2017-12-27 08:53:07.910 361 15520.36 368.85 53187.17 88888.00 2017-12-27 08:53:08.410 361 15520.38 368.85 53187.12 88888.00 2017-12-27 08:53:08.910 361 15520.35 368.83 53187.13 88888.00 2017-12-27 08:53:09.410 361 15520.35 368.85 53187.14 88888.00 2017-12-27 08:53:09.910 361 15520.34 368.82 53187.09 88888.00 2017-12-27 08:53:10.410 361 15520.33 368.81 53187.10 88888.00 2017-12-27 08:53:10.910 361 15520.32 368.82 53187.15 88888.00 2017-12-27 08:53:11.410 361 15520.30 368.79 53187.15 88888.00 2017-12-27 08:53:11.910 361 15520.33 368.79 53187.15 88888.00 2017-12-27 08:53:12.410 361 15520.34 368.79 53187.18 88888.00 2017-12-27 08:53:12.910 361 15520.33 368.78 53187.24 88888.00 2017-12-27 08:53:13.410 361 15520.32 368.77 53187.25 88888.00 2017-12-27 08:53:13.910 361 15520.34 368.82 53187.22 88888.00 2017-12-27 08:53:14.410 361 15520.34 368.82 53187.21 88888.00 2017-12-27 08:53:14.910 361 15520.38 368.79 53187.19 88888.00 2017-12-27 08:53:15.410 361 15520.36 368.79 53187.22 88888.00 2017-12-27 08:53:15.910 361 15520.35 368.78 53187.21 88888.00 2017-12-27 08:53:16.410 361 15520.30 368.79 53187.17 88888.00 2017-12-27 08:53:16.910 361 15520.33 368.78 53187.12 88888.00 2017-12-27 08:53:17.410 361 15520.30 368.78 53187.13 88888.00 2017-12-27 08:53:17.910 361 15520.27 368.75 53187.13 88888.00 2017-12-27 08:53:18.410 361 15520.27 368.73 53187.15 88888.00 2017-12-27 08:53:18.910 361 15520.30 368.73 53187.16 88888.00 2017-12-27 08:53:19.410 361 15520.27 368.73 53187.12 88888.00 2017-12-27 08:53:19.910 361 15520.26 368.74 53187.10 88888.00 2017-12-27 08:53:20.410 361 15520.27 368.74 53187.09 88888.00 2017-12-27 08:53:20.910 361 15520.31 368.73 53187.00 88888.00 2017-12-27 08:53:21.410 361 15520.31 368.73 53186.97 88888.00 2017-12-27 08:53:21.910 361 15520.33 368.77 53186.98 88888.00 2017-12-27 08:53:22.410 361 15520.34 368.73 53187.06 88888.00 2017-12-27 08:53:22.910 361 15520.34 368.74 53187.12 88888.00 2017-12-27 08:53:23.410 361 15520.35 368.73 53187.12 88888.00 2017-12-27 08:53:23.910 361 15520.35 368.73 53187.14 88888.00 2017-12-27 08:53:24.410 361 15520.36 368.72 53187.10 88888.00 2017-12-27 08:53:24.910 361 15520.40 368.68 53187.12 88888.00 2017-12-27 08:53:25.410 361 15520.41 368.65 53187.12 88888.00 2017-12-27 08:53:25.910 361 15520.36 368.66 53187.08 88888.00 2017-12-27 08:53:26.410 361 15520.33 368.64 53187.06 88888.00 2017-12-27 08:53:26.910 361 15520.36 368.64 53187.05 88888.00 2017-12-27 08:53:27.410 361 15520.36 368.65 53187.02 88888.00 2017-12-27 08:53:27.910 361 15520.34 368.66 53187.05 88888.00 2017-12-27 08:53:28.410 361 15520.30 368.70 53187.13 88888.00 2017-12-27 08:53:28.910 361 15520.30 368.66 53187.10 88888.00 2017-12-27 08:53:29.410 361 15520.38 368.61 53187.10 88888.00 2017-12-27 08:53:29.910 361 15520.39 368.61 53187.13 88888.00 2017-12-27 08:53:30.410 361 15520.35 368.59 53187.11 88888.00 2017-12-27 08:53:30.910 361 15520.35 368.57 53187.14 88888.00 2017-12-27 08:53:31.410 361 15520.31 368.57 53187.07 88888.00 2017-12-27 08:53:31.910 361 15520.27 368.60 53187.00 88888.00 2017-12-27 08:53:32.410 361 15520.31 368.64 53186.99 88888.00 2017-12-27 08:53:32.910 361 15520.33 368.63 53186.97 88888.00 2017-12-27 08:53:33.410 361 15520.31 368.64 53187.04 88888.00 2017-12-27 08:53:33.910 361 15520.31 368.66 53187.05 88888.00 2017-12-27 08:53:34.410 361 15520.32 368.68 53187.10 88888.00 2017-12-27 08:53:34.910 361 15520.31 368.68 53187.14 88888.00 2017-12-27 08:53:35.410 361 15520.31 368.66 53187.09 88888.00 2017-12-27 08:53:35.910 361 15520.32 368.69 53187.09 88888.00 2017-12-27 08:53:36.410 361 15520.30 368.72 53187.14 88888.00 2017-12-27 08:53:36.910 361 15520.32 368.73 53187.14 88888.00 2017-12-27 08:53:37.410 361 15520.31 368.72 53187.14 88888.00 2017-12-27 08:53:37.910 361 15520.26 368.73 53187.13 88888.00 2017-12-27 08:53:38.410 361 15520.30 368.72 53187.07 88888.00 2017-12-27 08:53:38.910 361 15520.32 368.69 53187.05 88888.00 2017-12-27 08:53:39.410 361 15520.29 368.70 53187.05 88888.00 2017-12-27 08:53:39.910 361 15520.30 368.70 53187.06 88888.00 2017-12-27 08:53:40.410 361 15520.35 368.65 53187.06 88888.00 2017-12-27 08:53:40.910 361 15520.36 368.65 53187.06 88888.00 2017-12-27 08:53:41.410 361 15520.34 368.61 53187.09 88888.00 2017-12-27 08:53:41.910 361 15520.32 368.62 53187.08 88888.00 2017-12-27 08:53:42.410 361 15520.34 368.62 53187.09 88888.00 2017-12-27 08:53:42.910 361 15520.39 368.64 53187.06 88888.00 2017-12-27 08:53:43.410 361 15520.33 368.65 53187.06 88888.00 2017-12-27 08:53:43.910 361 15520.36 368.64 53187.10 88888.00 2017-12-27 08:53:44.410 361 15520.39 368.64 53187.15 88888.00 2017-12-27 08:53:44.910 361 15520.35 368.61 53187.21 88888.00 2017-12-27 08:53:45.410 361 15520.40 368.62 53187.26 88888.00 2017-12-27 08:53:45.910 361 15520.36 368.62 53187.24 88888.00 2017-12-27 08:53:46.410 361 15520.35 368.63 53187.16 88888.00 2017-12-27 08:53:46.910 361 15520.38 368.63 53187.19 88888.00 2017-12-27 08:53:47.410 361 15520.40 368.60 53187.19 88888.00 2017-12-27 08:53:47.910 361 15520.36 368.59 53187.24 88888.00 2017-12-27 08:53:48.410 361 15520.36 368.62 53187.25 88888.00 2017-12-27 08:53:48.910 361 15520.33 368.63 53187.19 88888.00 2017-12-27 08:53:49.410 361 15520.32 368.62 53187.18 88888.00 2017-12-27 08:53:49.910 361 15520.32 368.57 53187.21 88888.00 2017-12-27 08:53:50.410 361 15520.36 368.56 53187.20 88888.00 2017-12-27 08:53:50.910 361 15520.34 368.62 53187.17 88888.00 2017-12-27 08:53:51.410 361 15520.30 368.63 53187.15 88888.00 2017-12-27 08:53:51.910 361 15520.35 368.62 53187.12 88888.00 2017-12-27 08:53:52.410 361 15520.36 368.65 53187.17 88888.00 2017-12-27 08:53:52.910 361 15520.30 368.64 53187.24 88888.00 2017-12-27 08:53:53.410 361 15520.33 368.62 53187.20 88888.00 2017-12-27 08:53:53.910 361 15520.39 368.63 53187.16 88888.00 2017-12-27 08:53:54.410 361 15520.34 368.63 53187.11 88888.00 2017-12-27 08:53:54.910 361 15520.34 368.61 53187.10 88888.00 2017-12-27 08:53:55.410 361 15520.33 368.64 53187.12 88888.00 2017-12-27 08:53:55.910 361 15520.40 368.62 53187.13 88888.00 2017-12-27 08:53:56.410 361 15520.47 368.63 53187.20 88888.00 2017-12-27 08:53:56.910 361 15520.45 368.61 53187.17 88888.00 2017-12-27 08:53:57.410 361 15520.44 368.62 53187.14 88888.00 2017-12-27 08:53:57.910 361 15520.47 368.66 53187.17 88888.00 2017-12-27 08:53:58.410 361 15520.43 368.66 53187.13 88888.00 2017-12-27 08:53:58.910 361 15520.42 368.65 53187.13 88888.00 2017-12-27 08:53:59.410 361 15520.40 368.63 53187.15 88888.00 2017-12-27 08:53:59.910 361 15520.41 368.61 53187.09 88888.00 2017-12-27 08:54:00.410 361 15520.45 368.63 53187.13 88888.00 2017-12-27 08:54:00.910 361 15520.48 368.66 53187.15 88888.00 2017-12-27 08:54:01.410 361 15520.44 368.69 53187.16 88888.00 2017-12-27 08:54:01.910 361 15520.41 368.63 53187.13 88888.00 2017-12-27 08:54:02.410 361 15520.41 368.59 53187.09 88888.00 2017-12-27 08:54:02.910 361 15520.40 368.62 53187.09 88888.00 2017-12-27 08:54:03.410 361 15520.40 368.65 53187.10 88888.00 2017-12-27 08:54:03.910 361 15520.41 368.64 53187.09 88888.00 2017-12-27 08:54:04.410 361 15520.44 368.63 53187.07 88888.00 2017-12-27 08:54:04.910 361 15520.48 368.61 53187.08 88888.00 2017-12-27 08:54:05.410 361 15520.45 368.61 53187.11 88888.00 2017-12-27 08:54:05.910 361 15520.47 368.63 53187.17 88888.00 2017-12-27 08:54:06.410 361 15520.43 368.63 53187.14 88888.00 2017-12-27 08:54:06.910 361 15520.36 368.63 53187.13 88888.00 2017-12-27 08:54:07.410 361 15520.39 368.63 53187.09 88888.00 2017-12-27 08:54:07.910 361 15520.39 368.61 53187.06 88888.00 2017-12-27 08:54:08.410 361 15520.43 368.62 53187.05 88888.00 2017-12-27 08:54:08.910 361 15520.43 368.61 53187.14 88888.00 2017-12-27 08:54:09.410 361 15520.45 368.57 53187.21 88888.00 2017-12-27 08:54:09.910 361 15520.45 368.61 53187.22 88888.00 2017-12-27 08:54:10.410 361 15520.42 368.62 53187.14 88888.00 2017-12-27 08:54:10.910 361 15520.43 368.64 53187.15 88888.00 2017-12-27 08:54:11.410 361 15520.43 368.62 53187.14 88888.00 2017-12-27 08:54:11.910 361 15520.40 368.62 53187.16 88888.00 2017-12-27 08:54:12.410 361 15520.39 368.66 53187.19 88888.00 2017-12-27 08:54:12.910 361 15520.43 368.63 53187.17 88888.00 2017-12-27 08:54:13.410 361 15520.41 368.62 53187.14 88888.00 2017-12-27 08:54:13.910 361 15520.40 368.62 53187.14 88888.00 2017-12-27 08:54:14.410 361 15520.38 368.65 53187.13 88888.00 2017-12-27 08:54:14.910 361 15520.38 368.65 53187.16 88888.00 2017-12-27 08:54:15.410 361 15520.41 368.65 53187.17 88888.00 2017-12-27 08:54:15.910 361 15520.40 368.64 53187.18 88888.00 2017-12-27 08:54:16.410 361 15520.42 368.63 53187.25 88888.00 2017-12-27 08:54:16.910 361 15520.44 368.61 53187.24 88888.00 2017-12-27 08:54:17.410 361 15520.41 368.61 53187.20 88888.00 2017-12-27 08:54:17.910 361 15520.45 368.60 53187.20 88888.00 2017-12-27 08:54:18.410 361 15520.45 368.57 53187.13 88888.00 2017-12-27 08:54:18.910 361 15520.43 368.56 53187.12 88888.00 2017-12-27 08:54:19.410 361 15520.42 368.55 53187.18 88888.00 2017-12-27 08:54:19.910 361 15520.43 368.54 53187.21 88888.00 2017-12-27 08:54:20.410 361 15520.45 368.52 53187.26 88888.00 2017-12-27 08:54:20.910 361 15520.50 368.53 53187.25 88888.00 2017-12-27 08:54:21.410 361 15520.45 368.54 53187.24 88888.00 2017-12-27 08:54:21.910 361 15520.43 368.55 53187.27 88888.00 2017-12-27 08:54:22.410 361 15520.51 368.60 53187.29 88888.00 2017-12-27 08:54:22.910 361 15520.51 368.60 53187.29 88888.00 2017-12-27 08:54:23.410 361 15520.47 368.62 53187.28 88888.00 2017-12-27 08:54:23.910 361 15520.40 368.62 53187.22 88888.00 2017-12-27 08:54:24.410 361 15520.36 368.59 53187.22 88888.00 2017-12-27 08:54:24.910 361 15520.36 368.56 53187.21 88888.00 2017-12-27 08:54:25.410 361 15520.41 368.54 53187.24 88888.00 2017-12-27 08:54:25.910 361 15520.39 368.53 53187.26 88888.00 2017-12-27 08:54:26.410 361 15520.36 368.54 53187.28 88888.00 2017-12-27 08:54:26.910 361 15520.38 368.55 53187.34 88888.00 2017-12-27 08:54:27.410 361 15520.36 368.56 53187.31 88888.00 2017-12-27 08:54:27.910 361 15520.34 368.55 53187.29 88888.00 2017-12-27 08:54:28.410 361 15520.36 368.52 53187.28 88888.00 2017-12-27 08:54:28.910 361 15520.38 368.48 53187.18 88888.00 2017-12-27 08:54:29.410 361 15520.34 368.49 53187.18 88888.00 2017-12-27 08:54:29.910 361 15520.27 368.49 53187.19 88888.00 2017-12-27 08:54:30.410 361 15520.36 368.47 53187.20 88888.00 2017-12-27 08:54:30.910 361 15520.41 368.51 53187.25 88888.00 2017-12-27 08:54:31.410 361 15520.39 368.52 53187.28 88888.00 2017-12-27 08:54:31.910 361 15520.33 368.53 53187.25 88888.00 2017-12-27 08:54:32.410 361 15520.34 368.52 53187.22 88888.00 2017-12-27 08:54:32.910 361 15520.34 368.48 53187.22 88888.00 2017-12-27 08:54:33.410 361 15520.33 368.48 53187.22 88888.00 2017-12-27 08:54:33.910 361 15520.35 368.49 53187.20 88888.00 2017-12-27 08:54:34.410 361 15520.41 368.52 53187.24 88888.00 2017-12-27 08:54:34.910 361 15520.40 368.52 53187.19 88888.00 2017-12-27 08:54:35.410 361 15520.42 368.52 53187.16 88888.00 2017-12-27 08:54:35.910 361 15520.45 368.48 53187.13 88888.00 2017-12-27 08:54:36.410 361 15520.45 368.47 53187.14 88888.00 2017-12-27 08:54:36.910 361 15520.42 368.48 53187.09 88888.00 2017-12-27 08:54:37.410 361 15520.45 368.51 53187.14 88888.00 2017-12-27 08:54:37.910 361 15520.48 368.49 53187.15 88888.00 2017-12-27 08:54:38.410 361 15520.45 368.46 53187.18 88888.00 2017-12-27 08:54:38.910 361 15520.43 368.45 53187.18 88888.00 2017-12-27 08:54:39.410 361 15520.44 368.44 53187.15 88888.00 2017-12-27 08:54:39.910 361 15520.43 368.45 53187.19 88888.00 2017-12-27 08:54:40.410 361 15520.44 368.46 53187.20 88888.00 2017-12-27 08:54:40.910 361 15520.49 368.47 53187.15 88888.00 2017-12-27 08:54:41.410 361 15520.49 368.43 53187.12 88888.00 2017-12-27 08:54:41.910 361 15520.43 368.38 53187.10 88888.00 2017-12-27 08:54:42.410 361 15520.48 368.35 53187.08 88888.00 2017-12-27 08:54:42.910 361 15520.49 368.37 53187.10 88888.00 2017-12-27 08:54:43.410 361 15520.50 368.35 53187.13 88888.00 2017-12-27 08:54:43.910 361 15520.50 368.34 53187.14 88888.00 2017-12-27 08:54:44.410 361 15520.48 368.34 53187.13 88888.00 2017-12-27 08:54:44.910 361 15520.48 368.31 53187.15 88888.00 2017-12-27 08:54:45.410 361 15520.51 368.29 53187.20 88888.00 2017-12-27 08:54:45.910 361 15520.50 368.29 53187.20 88888.00 2017-12-27 08:54:46.410 361 15520.45 368.27 53187.18 88888.00 2017-12-27 08:54:46.910 361 15520.44 368.27 53187.12 88888.00 2017-12-27 08:54:47.410 361 15520.44 368.25 53187.11 88888.00 2017-12-27 08:54:47.910 361 15520.49 368.25 53187.10 88888.00 2017-12-27 08:54:48.410 361 15520.51 368.22 53187.09 88888.00 2017-12-27 08:54:48.910 361 15520.45 368.19 53187.06 88888.00 2017-12-27 08:54:49.410 361 15520.48 368.19 53187.02 88888.00 2017-12-27 08:54:49.910 361 15520.51 368.22 53187.06 88888.00 2017-12-27 08:54:50.410 361 15520.53 368.22 53187.10 88888.00 2017-12-27 08:54:50.910 361 15520.52 368.19 53187.05 88888.00 2017-12-27 08:54:51.410 361 15520.51 368.16 53187.01 88888.00 2017-12-27 08:54:51.910 361 15520.49 368.16 53187.00 88888.00 2017-12-27 08:54:52.410 361 15520.47 368.13 53186.95 88888.00 2017-12-27 08:54:52.910 361 15520.44 368.13 53186.97 88888.00 2017-12-27 08:54:53.410 361 15520.41 368.11 53186.96 88888.00 2017-12-27 08:54:53.910 361 15520.39 368.08 53186.97 88888.00 2017-12-27 08:54:54.410 361 15520.41 368.07 53186.99 88888.00 2017-12-27 08:54:54.910 361 15520.47 368.05 53187.04 88888.00 2017-12-27 08:54:55.410 361 15520.42 368.02 53187.07 88888.00 2017-12-27 08:54:55.910 361 15520.40 368.03 53187.09 88888.00 2017-12-27 08:54:56.410 361 15520.47 368.05 53187.09 88888.00 2017-12-27 08:54:56.910 361 15520.45 368.07 53187.09 88888.00 2017-12-27 08:54:57.411 361 15520.42 368.08 53187.07 88888.00 2017-12-27 08:54:57.911 361 15520.39 368.04 53187.05 88888.00 2017-12-27 08:54:58.411 361 15520.38 367.97 53187.06 88888.00 2017-12-27 08:54:58.911 361 15520.38 367.97 53187.06 88888.00 2017-12-27 08:54:59.411 361 15520.41 367.94 53187.02 88888.00 2017-12-27 08:54:59.911 361 15520.36 367.93 53187.04 88888.00 2017-12-27 08:55:00.411 361 15520.34 367.92 53187.01 88888.00 2017-12-27 08:55:00.911 361 15520.33 367.92 53187.06 88888.00 2017-12-27 08:55:01.411 361 15520.34 367.93 53187.12 88888.00 2017-12-27 08:55:01.911 361 15520.38 367.93 53187.06 88888.00 2017-12-27 08:55:02.411 361 15520.38 367.94 53187.08 88888.00 2017-12-27 08:55:02.911 361 15520.38 367.90 53187.11 88888.00 2017-12-27 08:55:03.411 361 15520.34 367.87 53187.09 88888.00 2017-12-27 08:55:03.911 361 15520.29 367.90 53187.11 88888.00 2017-12-27 08:55:04.411 361 15520.27 367.88 53187.05 88888.00 2017-12-27 08:55:04.911 361 15520.29 367.88 53187.04 88888.00 2017-12-27 08:55:05.411 361 15520.26 367.90 53187.05 88888.00 2017-12-27 08:55:05.911 361 15520.25 367.90 53187.07 88888.00 2017-12-27 08:55:06.411 361 15520.23 367.90 53187.14 88888.00 2017-12-27 08:55:06.911 361 15520.22 367.94 53187.19 88888.00 2017-12-27 08:55:07.411 361 15520.21 367.94 53187.20 88888.00 2017-12-27 08:55:07.911 361 15520.21 367.93 53187.17 88888.00 2017-12-27 08:55:08.411 361 15520.19 367.92 53187.17 88888.00 2017-12-27 08:55:08.911 361 15520.22 367.92 53187.20 88888.00 2017-12-27 08:55:09.411 361 15520.17 367.93 53187.17 88888.00 2017-12-27 08:55:09.911 361 15520.20 367.94 53187.21 88888.00 2017-12-27 08:55:10.411 361 15520.21 367.94 53187.27 88888.00 2017-12-27 08:55:10.911 361 15520.23 367.97 53187.22 88888.00 2017-12-27 08:55:11.411 361 15520.22 367.94 53187.22 88888.00 2017-12-27 08:55:11.911 361 15520.25 367.94 53187.22 88888.00 2017-12-27 08:55:12.411 361 15520.25 367.93 53187.33 88888.00 2017-12-27 08:55:12.911 361 15520.20 367.93 53187.32 88888.00 2017-12-27 08:55:13.411 361 15520.17 367.91 53187.28 88888.00 2017-12-27 08:55:13.911 361 15520.17 367.94 53187.24 88888.00 2017-12-27 08:55:14.411 361 15520.24 367.92 53187.25 88888.00 2017-12-27 08:55:14.911 361 15520.21 367.94 53187.33 88888.00 2017-12-27 08:55:15.411 361 15520.16 367.95 53187.30 88888.00 2017-12-27 08:55:15.911 361 15520.14 367.95 53187.27 88888.00 2017-12-27 08:55:16.411 361 15520.19 367.95 53187.30 88888.00 2017-12-27 08:55:16.911 361 15520.25 367.96 53187.31 88888.00 2017-12-27 08:55:17.411 361 15520.24 367.96 53187.32 88888.00 2017-12-27 08:55:17.911 361 15520.24 367.88 53187.34 88888.00 2017-12-27 08:55:18.411 361 15520.31 367.83 53187.38 88888.00 2017-12-27 08:55:18.911 361 15520.34 367.90 53187.39 88888.00 2017-12-27 08:55:19.411 361 15520.40 367.95 53187.37 88888.00 2017-12-27 08:55:19.911 361 15520.40 367.96 53187.39 88888.00 2017-12-27 08:55:20.411 361 15520.35 367.97 53187.39 88888.00 2017-12-27 08:55:20.911 361 15520.36 367.97 53187.38 88888.00 2017-12-27 08:55:21.411 361 15520.39 368.01 53187.39 88888.00 2017-12-27 08:55:21.911 361 15520.40 368.00 53187.46 88888.00 2017-12-27 08:55:22.411 361 15520.43 367.97 53187.41 88888.00 2017-12-27 08:55:22.911 361 15520.44 368.02 53187.36 88888.00 2017-12-27 08:55:23.411 361 15520.43 368.05 53187.35 88888.00 2017-12-27 08:55:23.911 361 15520.45 368.02 53187.33 88888.00 2017-12-27 08:55:24.411 361 15520.48 368.04 53187.35 88888.00 2017-12-27 08:55:24.911 361 15520.45 368.08 53187.39 88888.00 2017-12-27 08:55:25.411 361 15520.50 368.05 53187.34 88888.00 2017-12-27 08:55:25.911 361 15520.54 368.05 53187.32 88888.00 2017-12-27 08:55:26.411 361 15520.57 368.02 53187.33 88888.00 2017-12-27 08:55:26.911 361 15520.59 368.07 53187.33 88888.00 2017-12-27 08:55:27.411 361 15520.60 368.04 53187.36 88888.00 2017-12-27 08:55:27.911 361 15520.58 368.02 53187.34 88888.00 2017-12-27 08:55:28.411 361 15520.61 367.96 53187.31 88888.00 2017-12-27 08:55:28.911 361 15520.61 367.96 53187.25 88888.00 2017-12-27 08:55:29.411 361 15520.65 367.94 53187.25 88888.00 2017-12-27 08:55:29.911 361 15520.69 367.92 53187.31 88888.00 2017-12-27 08:55:30.411 361 15520.66 367.92 53187.36 88888.00 2017-12-27 08:55:30.911 361 15520.63 367.93 53187.35 88888.00 2017-12-27 08:55:31.411 361 15520.67 367.94 53187.31 88888.00 2017-12-27 08:55:31.911 361 15520.70 367.93 53187.31 88888.00 2017-12-27 08:55:32.411 361 15520.74 367.91 53187.36 88888.00 2017-12-27 08:55:32.911 361 15520.75 367.86 53187.31 88888.00 2017-12-27 08:55:33.411 361 15520.78 367.88 53187.27 88888.00 2017-12-27 08:55:33.911 361 15520.78 367.93 53187.29 88888.00 2017-12-27 08:55:34.411 361 15520.76 367.92 53187.26 88888.00 2017-12-27 08:55:34.911 361 15520.84 367.90 53187.24 88888.00 2017-12-27 08:55:35.411 361 15520.80 367.86 53187.25 88888.00 2017-12-27 08:55:35.911 361 15520.83 367.85 53187.25 88888.00 2017-12-27 08:55:36.411 361 15520.88 367.85 53187.21 88888.00 2017-12-27 08:55:36.911 361 15520.89 367.81 53187.24 88888.00 2017-12-27 08:55:37.411 361 15520.90 367.79 53187.20 88888.00 2017-12-27 08:55:37.911 361 15520.90 367.77 53187.20 88888.00 2017-12-27 08:55:38.411 361 15520.89 367.78 53187.25 88888.00 2017-12-27 08:55:38.911 361 15520.92 367.76 53187.22 88888.00 2017-12-27 08:55:39.411 361 15520.95 367.73 53187.19 88888.00 2017-12-27 08:55:39.911 361 15520.96 367.73 53187.11 88888.00 2017-12-27 08:55:40.411 361 15520.94 367.73 53187.05 88888.00 2017-12-27 08:55:40.911 361 15520.89 367.70 53187.12 88888.00 2017-12-27 08:55:41.411 361 15520.94 367.74 53187.16 88888.00 2017-12-27 08:55:41.911 361 15520.96 367.73 53187.19 88888.00 2017-12-27 08:55:42.411 361 15521.01 367.71 53187.22 88888.00 2017-12-27 08:55:42.911 361 15520.99 367.73 53187.28 88888.00 2017-12-27 08:55:43.411 361 15520.99 367.77 53187.30 88888.00 2017-12-27 08:55:43.911 361 15520.97 367.78 53187.25 88888.00 2017-12-27 08:55:44.411 361 15520.95 367.79 53187.20 88888.00 2017-12-27 08:55:44.911 361 15520.96 367.74 53187.17 88888.00 2017-12-27 08:55:45.411 361 15520.98 367.73 53187.25 88888.00 2017-12-27 08:55:45.911 361 15520.94 367.73 53187.27 88888.00 2017-12-27 08:55:46.411 361 15520.86 367.70 53187.26 88888.00 2017-12-27 08:55:46.911 361 15520.86 367.73 53187.29 88888.00 2017-12-27 08:55:47.411 361 15520.88 367.75 53187.17 88888.00 2017-12-27 08:55:47.911 361 15520.86 367.76 53187.17 88888.00 2017-12-27 08:55:48.411 361 15520.83 367.75 53187.18 88888.00 2017-12-27 08:55:48.911 361 15520.76 367.73 53187.19 88888.00 2017-12-27 08:55:49.411 361 15520.75 367.74 53187.17 88888.00 2017-12-27 08:55:49.911 361 15520.74 367.74 53187.19 88888.00 2017-12-27 08:55:50.411 361 15520.72 367.78 53187.26 88888.00 2017-12-27 08:55:50.911 361 15520.74 367.75 53187.22 88888.00 2017-12-27 08:55:51.411 361 15520.69 367.71 53187.19 88888.00 2017-12-27 08:55:51.911 361 15520.65 367.71 53187.14 88888.00 2017-12-27 08:55:52.411 361 15520.61 367.69 53187.15 88888.00 2017-12-27 08:55:52.911 361 15520.65 367.67 53187.19 88888.00 2017-12-27 08:55:53.411 361 15520.62 367.66 53187.24 88888.00 2017-12-27 08:55:53.911 361 15520.59 367.65 53187.22 88888.00 2017-12-27 08:55:54.411 361 15520.58 367.64 53187.26 88888.00 2017-12-27 08:55:54.911 361 15520.59 367.62 53187.26 88888.00 2017-12-27 08:55:55.411 361 15520.58 367.65 53187.21 88888.00 2017-12-27 08:55:55.911 361 15520.51 367.66 53187.24 88888.00 2017-12-27 08:55:56.411 361 15520.50 367.64 53187.29 88888.00 2017-12-27 08:55:56.911 361 15520.51 367.66 53187.25 88888.00 2017-12-27 08:55:57.411 361 15520.53 367.67 53187.18 88888.00 2017-12-27 08:55:57.911 361 15520.54 367.61 53187.19 88888.00 2017-12-27 08:55:58.411 361 15520.54 367.62 53187.20 88888.00 2017-12-27 08:55:58.911 361 15520.52 367.67 53187.18 88888.00 2017-12-27 08:55:59.411 361 15520.52 367.68 53187.21 88888.00 2017-12-27 08:55:59.911 361 15520.56 367.69 53187.19 88888.00 2017-12-27 08:56:00.411 361 15520.54 367.70 53187.21 88888.00 2017-12-27 08:56:00.911 361 15520.56 367.66 53187.22 88888.00 2017-12-27 08:56:01.411 361 15520.58 367.66 53187.21 88888.00 2017-12-27 08:56:01.911 361 15520.56 367.66 53187.22 88888.00 2017-12-27 08:56:02.411 361 15520.59 367.64 53187.24 88888.00 2017-12-27 08:56:02.911 361 15520.58 367.61 53187.18 88888.00 2017-12-27 08:56:03.411 361 15520.57 367.60 53187.14 88888.00 2017-12-27 08:56:03.911 361 15520.54 367.65 53187.16 88888.00 2017-12-27 08:56:04.411 361 15520.53 367.64 53187.17 88888.00 2017-12-27 08:56:04.911 361 15520.56 367.62 53187.16 88888.00 2017-12-27 08:56:05.411 361 15520.56 367.59 53187.20 88888.00 2017-12-27 08:56:05.911 361 15520.58 367.61 53187.19 88888.00 2017-12-27 08:56:06.411 361 15520.57 367.62 53187.18 88888.00 2017-12-27 08:56:06.911 361 15520.57 367.62 53187.19 88888.00 2017-12-27 08:56:07.411 361 15520.53 367.61 53187.21 88888.00 2017-12-27 08:56:07.911 361 15520.52 367.62 53187.21 88888.00 2017-12-27 08:56:08.411 361 15520.50 367.64 53187.26 88888.00 2017-12-27 08:56:08.911 361 15520.53 367.62 53187.19 88888.00 2017-12-27 08:56:09.411 361 15520.57 367.60 53187.20 88888.00 2017-12-27 08:56:09.911 361 15520.54 367.61 53187.18 88888.00 2017-12-27 08:56:10.411 361 15520.58 367.64 53187.15 88888.00 2017-12-27 08:56:10.911 361 15520.57 367.66 53187.15 88888.00 2017-12-27 08:56:11.411 361 15520.61 367.70 53187.14 88888.00 2017-12-27 08:56:11.911 361 15520.66 367.65 53187.18 88888.00 2017-12-27 08:56:12.411 361 15520.61 367.61 53187.13 88888.00 2017-12-27 08:56:12.911 361 15520.63 367.65 53187.08 88888.00 2017-12-27 08:56:13.411 361 15520.63 367.67 53187.15 88888.00 2017-12-27 08:56:13.911 361 15520.63 367.61 53187.16 88888.00 2017-12-27 08:56:14.411 361 15520.68 367.62 53187.18 88888.00 2017-12-27 08:56:14.911 361 15520.70 367.66 53187.17 88888.00 2017-12-27 08:56:15.411 361 15520.68 367.68 53187.15 88888.00 2017-12-27 08:56:15.911 361 15520.63 367.68 53187.11 88888.00 2017-12-27 08:56:16.411 361 15520.66 367.67 53187.17 88888.00 2017-12-27 08:56:16.911 361 15520.70 367.67 53187.15 88888.00 2017-12-27 08:56:17.411 361 15520.72 367.62 53187.14 88888.00 2017-12-27 08:56:17.911 361 15520.69 367.60 53187.15 88888.00 2017-12-27 08:56:18.411 361 15520.69 367.60 53187.18 88888.00 2017-12-27 08:56:18.911 361 15520.71 367.58 53187.17 88888.00 2017-12-27 08:56:19.411 361 15520.70 367.60 53187.20 88888.00 2017-12-27 08:56:19.911 361 15520.72 367.62 53187.16 88888.00 2017-12-27 08:56:20.411 361 15520.72 367.59 53187.17 88888.00 2017-12-27 08:56:20.911 361 15520.74 367.59 53187.20 88888.00 2017-12-27 08:56:21.411 361 15520.72 367.60 53187.19 88888.00 2017-12-27 08:56:21.911 361 15520.76 367.62 53187.22 88888.00 2017-12-27 08:56:22.411 361 15520.78 367.64 53187.24 88888.00 2017-12-27 08:56:22.911 361 15520.79 367.68 53187.20 88888.00 2017-12-27 08:56:23.411 361 15520.76 367.69 53187.19 88888.00 2017-12-27 08:56:23.911 361 15520.79 367.70 53187.25 88888.00 2017-12-27 08:56:24.411 361 15520.80 367.69 53187.21 88888.00 2017-12-27 08:56:24.911 361 15520.78 367.69 53187.24 88888.00 2017-12-27 08:56:25.411 361 15520.80 367.69 53187.21 88888.00 2017-12-27 08:56:25.911 361 15520.77 367.66 53187.20 88888.00 2017-12-27 08:56:26.411 361 15520.77 367.64 53187.20 88888.00 2017-12-27 08:56:26.911 361 15520.78 367.66 53187.13 88888.00 2017-12-27 08:56:27.411 361 15520.77 367.68 53187.09 88888.00 2017-12-27 08:56:27.911 361 15520.76 367.67 53187.10 88888.00 2017-12-27 08:56:28.411 361 15520.74 367.66 53187.19 88888.00 2017-12-27 08:56:28.911 361 15520.77 367.67 53187.28 88888.00 2017-12-27 08:56:29.411 361 15520.83 367.64 53187.24 88888.00 2017-12-27 08:56:29.911 361 15520.79 367.67 53187.25 88888.00 2017-12-27 08:56:30.411 361 15520.78 367.64 53187.21 88888.00 2017-12-27 08:56:30.911 361 15520.77 367.69 53187.21 88888.00 2017-12-27 08:56:31.411 361 15520.78 367.74 53187.22 88888.00 2017-12-27 08:56:31.911 361 15520.78 367.70 53187.22 88888.00 2017-12-27 08:56:32.411 361 15520.77 367.66 53187.22 88888.00 2017-12-27 08:56:32.911 361 15520.85 367.66 53187.28 88888.00 2017-12-27 08:56:33.411 361 15520.83 367.68 53187.32 88888.00 2017-12-27 08:56:33.911 361 15520.79 367.66 53187.34 88888.00 2017-12-27 08:56:34.411 361 15520.78 367.62 53187.33 88888.00 2017-12-27 08:56:34.911 361 15520.81 367.62 53187.31 88888.00 2017-12-27 08:56:35.411 361 15520.79 367.65 53187.29 88888.00 2017-12-27 08:56:35.911 361 15520.75 367.61 53187.29 88888.00 2017-12-27 08:56:36.411 361 15520.70 367.61 53187.31 88888.00 2017-12-27 08:56:36.911 361 15520.69 367.65 53187.29 88888.00 2017-12-27 08:56:37.411 361 15520.72 367.65 53187.36 88888.00 2017-12-27 08:56:37.911 361 15520.70 367.61 53187.35 88888.00 2017-12-27 08:56:38.411 361 15520.69 367.62 53187.34 88888.00 2017-12-27 08:56:38.911 361 15520.72 367.61 53187.32 88888.00 2017-12-27 08:56:39.411 361 15520.77 367.61 53187.31 88888.00 2017-12-27 08:56:39.911 361 15520.76 367.65 53187.36 88888.00 2017-12-27 08:56:40.411 361 15520.78 367.66 53187.41 88888.00 2017-12-27 08:56:40.911 361 15520.78 367.68 53187.38 88888.00 2017-12-27 08:56:41.411 361 15520.79 367.66 53187.40 88888.00 2017-12-27 08:56:41.911 361 15520.79 367.66 53187.44 88888.00 2017-12-27 08:56:42.411 361 15520.81 367.65 53187.41 88888.00 2017-12-27 08:56:42.911 361 15520.78 367.62 53187.35 88888.00 2017-12-27 08:56:43.411 361 15520.76 367.61 53187.38 88888.00 2017-12-27 08:56:43.911 361 15520.71 367.61 53187.38 88888.00 2017-12-27 08:56:44.411 361 15520.68 367.61 53187.36 88888.00 2017-12-27 08:56:44.911 361 15520.68 367.62 53187.35 88888.00 2017-12-27 08:56:45.411 361 15520.68 367.60 53187.34 88888.00 2017-12-27 08:56:45.911 361 15520.72 367.56 53187.32 88888.00 2017-12-27 08:56:46.411 361 15520.75 367.52 53187.36 88888.00 2017-12-27 08:56:46.911 361 15520.78 367.52 53187.33 88888.00 2017-12-27 08:56:47.411 361 15520.75 367.53 53187.32 88888.00 2017-12-27 08:56:47.911 361 15520.72 367.52 53187.34 88888.00 2017-12-27 08:56:48.411 361 15520.71 367.52 53187.30 88888.00 2017-12-27 08:56:48.911 361 15520.75 367.49 53187.32 88888.00 2017-12-27 08:56:49.411 361 15520.75 367.48 53187.35 88888.00 2017-12-27 08:56:49.911 361 15520.76 367.50 53187.33 88888.00 2017-12-27 08:56:50.411 361 15520.83 367.52 53187.33 88888.00 2017-12-27 08:56:50.911 361 15520.78 367.52 53187.22 88888.00 2017-12-27 08:56:51.411 361 15520.76 367.48 53187.21 88888.00 2017-12-27 08:56:51.911 361 15520.79 367.48 53187.21 88888.00 2017-12-27 08:56:52.411 361 15520.80 367.49 53187.20 88888.00 2017-12-27 08:56:52.911 361 15520.83 367.43 53187.25 88888.00 2017-12-27 08:56:53.411 361 15520.86 367.43 53187.29 88888.00 2017-12-27 08:56:53.911 361 15520.86 367.44 53187.36 88888.00 2017-12-27 08:56:54.411 361 15520.88 367.43 53187.36 88888.00 2017-12-27 08:56:54.911 361 15520.90 367.41 53187.32 88888.00 2017-12-27 08:56:55.411 361 15520.89 367.45 53187.34 88888.00 2017-12-27 08:56:55.911 361 15520.85 367.50 53187.31 88888.00 2017-12-27 08:56:56.411 361 15520.87 367.49 53187.27 88888.00 2017-12-27 08:56:56.911 361 15520.85 367.47 53187.30 88888.00 2017-12-27 08:56:57.411 361 15520.88 367.52 53187.36 88888.00 2017-12-27 08:56:57.911 361 15520.87 367.53 53187.35 88888.00 2017-12-27 08:56:58.411 361 15520.88 367.53 53187.37 88888.00 2017-12-27 08:56:58.911 361 15520.92 367.50 53187.27 88888.00 2017-12-27 08:56:59.411 361 15520.89 367.48 53187.30 88888.00 2017-12-27 08:56:59.911 361 15520.92 367.49 53187.32 88888.00 2017-12-27 08:57:00.411 361 15520.88 367.48 53187.36 88888.00 2017-12-27 08:57:00.911 361 15520.84 367.47 53187.35 88888.00 2017-12-27 08:57:01.411 361 15520.81 367.43 53187.34 88888.00 2017-12-27 08:57:01.911 361 15520.90 367.42 53187.32 88888.00 2017-12-27 08:57:02.411 361 15520.92 367.41 53187.27 88888.00 2017-12-27 08:57:02.911 361 15520.90 367.41 53187.28 88888.00 2017-12-27 08:57:03.411 361 15520.94 367.43 53187.18 88888.00 2017-12-27 08:57:03.911 361 15520.92 367.43 53187.20 88888.00 2017-12-27 08:57:04.411 361 15520.92 367.40 53187.25 88888.00 2017-12-27 08:57:04.911 361 15520.94 367.40 53187.22 88888.00 2017-12-27 08:57:05.411 361 15520.96 367.40 53187.28 88888.00 2017-12-27 08:57:05.911 361 15520.98 367.34 53187.34 88888.00 2017-12-27 08:57:06.411 361 15520.97 367.33 53187.35 88888.00 2017-12-27 08:57:06.911 361 15520.99 367.34 53187.35 88888.00 2017-12-27 08:57:07.411 361 15520.95 367.38 53187.32 88888.00 2017-12-27 08:57:07.911 361 15520.89 367.34 53187.36 88888.00 2017-12-27 08:57:08.411 361 15520.89 367.30 53187.38 88888.00 2017-12-27 08:57:08.911 361 15520.94 367.27 53187.31 88888.00 2017-12-27 08:57:09.411 361 15520.96 367.27 53187.28 88888.00 2017-12-27 08:57:09.911 361 15521.01 367.26 53187.33 88888.00 2017-12-27 08:57:10.411 361 15521.01 367.19 53187.31 88888.00 2017-12-27 08:57:10.911 361 15520.98 367.18 53187.26 88888.00 2017-12-27 08:57:11.411 361 15520.97 367.23 53187.27 88888.00 2017-12-27 08:57:11.911 361 15520.95 367.25 53187.30 88888.00 2017-12-27 08:57:12.411 361 15520.97 367.23 53187.33 88888.00 2017-12-27 08:57:12.911 361 15520.95 367.23 53187.27 88888.00 2017-12-27 08:57:13.411 361 15520.96 367.24 53187.25 88888.00 2017-12-27 08:57:13.911 361 15520.95 367.21 53187.28 88888.00 2017-12-27 08:57:14.411 361 15520.94 367.18 53187.18 88888.00 2017-12-27 08:57:14.911 361 15520.97 367.19 53187.14 88888.00 2017-12-27 08:57:15.411 361 15520.95 367.19 53187.20 88888.00 2017-12-27 08:57:15.911 361 15520.96 367.21 53187.21 88888.00 2017-12-27 08:57:16.411 361 15520.97 367.19 53187.27 88888.00 2017-12-27 08:57:16.911 361 15520.96 367.17 53187.36 88888.00 2017-12-27 08:57:17.411 361 15520.93 367.17 53187.38 88888.00 2017-12-27 08:57:17.911 361 15520.90 367.17 53187.41 88888.00 2017-12-27 08:57:18.411 361 15520.93 367.16 53187.45 88888.00 2017-12-27 08:57:18.911 361 15520.92 367.10 53187.42 88888.00 2017-12-27 08:57:19.411 361 15520.89 367.10 53187.46 88888.00 2017-12-27 08:57:19.911 361 15520.87 367.13 53187.44 88888.00 2017-12-27 08:57:20.411 361 15520.85 367.14 53187.36 88888.00 2017-12-27 08:57:20.911 361 15520.86 367.10 53187.38 88888.00 2017-12-27 08:57:21.411 361 15520.80 367.09 53187.36 88888.00 2017-12-27 08:57:21.911 361 15520.80 367.12 53187.30 88888.00 2017-12-27 08:57:22.411 361 15520.80 367.10 53187.25 88888.00 2017-12-27 08:57:22.911 361 15520.79 367.12 53187.27 88888.00 2017-12-27 08:57:23.411 361 15520.72 367.08 53187.31 88888.00 2017-12-27 08:57:23.911 361 15520.75 367.06 53187.31 88888.00 2017-12-27 08:57:24.411 361 15520.76 367.02 53187.34 88888.00 2017-12-27 08:57:24.911 361 15520.76 367.06 53187.31 88888.00 2017-12-27 08:57:25.411 361 15520.72 367.04 53187.28 88888.00 2017-12-27 08:57:25.911 361 15520.63 367.02 53187.26 88888.00 2017-12-27 08:57:26.411 361 15520.66 366.97 53187.21 88888.00 2017-12-27 08:57:26.911 361 15520.69 366.96 53187.27 88888.00 2017-12-27 08:57:27.411 361 15520.68 366.97 53187.34 88888.00 2017-12-27 08:57:27.911 361 15520.70 366.98 53187.37 88888.00 2017-12-27 08:57:28.411 361 15520.70 366.95 53187.39 88888.00 2017-12-27 08:57:28.911 361 15520.70 366.92 53187.39 88888.00 2017-12-27 08:57:29.411 361 15520.70 366.95 53187.37 88888.00 2017-12-27 08:57:29.911 361 15520.69 366.97 53187.35 88888.00 2017-12-27 08:57:30.411 361 15520.66 366.99 53187.35 88888.00 2017-12-27 08:57:30.911 361 15520.63 366.96 53187.35 88888.00 2017-12-27 08:57:31.411 361 15520.67 366.93 53187.36 88888.00 2017-12-27 08:57:31.911 361 15520.66 366.90 53187.36 88888.00 2017-12-27 08:57:32.411 361 15520.69 366.89 53187.33 88888.00 2017-12-27 08:57:32.911 361 15520.69 366.90 53187.34 88888.00 2017-12-27 08:57:33.411 361 15520.65 366.88 53187.36 88888.00 2017-12-27 08:57:33.911 361 15520.65 366.86 53187.38 88888.00 2017-12-27 08:57:34.411 361 15520.63 366.88 53187.37 88888.00 2017-12-27 08:57:34.911 361 15520.65 366.89 53187.36 88888.00 2017-12-27 08:57:35.411 361 15520.63 366.93 53187.32 88888.00 2017-12-27 08:57:35.911 361 15520.69 366.91 53187.31 88888.00 2017-12-27 08:57:36.411 361 15520.68 366.87 53187.34 88888.00 2017-12-27 08:57:36.911 361 15520.70 366.82 53187.32 88888.00 2017-12-27 08:57:37.411 361 15520.62 366.82 53187.32 88888.00 2017-12-27 08:57:37.911 361 15520.61 366.82 53187.36 88888.00 2017-12-27 08:57:38.411 361 15520.65 366.87 53187.30 88888.00 2017-12-27 08:57:38.911 361 15520.60 366.91 53187.22 88888.00 2017-12-27 08:57:39.411 361 15520.61 366.89 53187.26 88888.00 2017-12-27 08:57:39.911 361 15520.59 366.84 53187.30 88888.00 2017-12-27 08:57:40.411 361 15520.62 366.86 53187.28 88888.00 2017-12-27 08:57:40.911 361 15520.61 366.84 53187.29 88888.00 2017-12-27 08:57:41.411 361 15520.60 366.86 53187.35 88888.00 2017-12-27 08:57:41.911 361 15520.63 366.91 53187.42 88888.00 2017-12-27 08:57:42.411 361 15520.65 366.90 53187.41 88888.00 2017-12-27 08:57:42.911 361 15520.69 366.87 53187.36 88888.00 2017-12-27 08:57:43.411 361 15520.69 366.87 53187.35 88888.00 2017-12-27 08:57:43.911 361 15520.69 366.92 53187.30 88888.00 2017-12-27 08:57:44.411 361 15520.67 366.90 53187.27 88888.00 2017-12-27 08:57:44.911 361 15520.63 366.91 53187.31 88888.00 2017-12-27 08:57:45.411 361 15520.67 366.90 53187.31 88888.00 2017-12-27 08:57:45.911 361 15520.70 366.86 53187.28 88888.00 2017-12-27 08:57:46.411 361 15520.74 366.88 53187.26 88888.00 2017-12-27 08:57:46.911 361 15520.74 366.90 53187.30 88888.00 2017-12-27 08:57:47.411 361 15520.74 366.90 53187.24 88888.00 2017-12-27 08:57:47.911 361 15520.69 366.91 53187.27 88888.00 2017-12-27 08:57:48.411 361 15520.67 366.93 53187.29 88888.00 2017-12-27 08:57:48.911 361 15520.68 366.95 53187.27 88888.00 2017-12-27 08:57:49.411 361 15520.75 366.92 53187.30 88888.00 2017-12-27 08:57:49.911 361 15520.75 366.89 53187.20 88888.00 2017-12-27 08:57:50.411 361 15520.70 366.89 53187.18 88888.00 2017-12-27 08:57:50.911 361 15520.69 366.87 53187.18 88888.00 2017-12-27 08:57:51.411 361 15520.70 366.84 53187.22 88888.00 2017-12-27 08:57:51.911 361 15520.71 366.83 53187.25 88888.00 2017-12-27 08:57:52.411 361 15520.74 366.83 53187.28 88888.00 2017-12-27 08:57:52.911 361 15520.75 366.86 53187.31 88888.00 2017-12-27 08:57:53.411 361 15520.77 366.87 53187.30 88888.00 2017-12-27 08:57:53.911 361 15520.81 366.87 53187.29 88888.00 2017-12-27 08:57:54.411 361 15520.79 366.87 53187.24 88888.00 2017-12-27 08:57:54.911 361 15520.79 366.89 53187.22 88888.00 2017-12-27 08:57:55.411 361 15520.80 366.86 53187.28 88888.00 2017-12-27 08:57:55.911 361 15520.78 366.89 53187.27 88888.00 2017-12-27 08:57:56.411 361 15520.76 366.89 53187.27 88888.00 2017-12-27 08:57:56.911 361 15520.78 366.88 53187.24 88888.00 2017-12-27 08:57:57.411 361 15520.77 366.87 53187.28 88888.00 2017-12-27 08:57:57.911 361 15520.79 366.81 53187.22 88888.00 2017-12-27 08:57:58.411 361 15520.87 366.78 53187.15 88888.00 2017-12-27 08:57:58.911 361 15520.87 366.79 53187.16 88888.00 2017-12-27 08:57:59.411 361 15520.88 366.78 53187.20 88888.00 2017-12-27 08:57:59.911 361 15520.86 366.78 53187.18 88888.00 2017-12-27 08:58:00.411 361 15520.87 366.76 53187.11 88888.00 2017-12-27 08:58:00.911 361 15520.87 366.78 53187.15 88888.00 2017-12-27 08:58:01.411 361 15520.88 366.81 53187.17 88888.00 2017-12-27 08:58:01.911 361 15520.87 366.78 53187.10 88888.00 2017-12-27 08:58:02.411 361 15520.87 366.75 53187.14 88888.00 2017-12-27 08:58:02.911 361 15520.96 366.79 53187.15 88888.00 2017-12-27 08:58:03.411 361 15520.98 366.76 53187.18 88888.00 2017-12-27 08:58:03.911 361 15520.95 366.80 53187.16 88888.00 2017-12-27 08:58:04.411 361 15520.90 366.75 53187.10 88888.00 2017-12-27 08:58:04.911 361 15520.86 366.73 53187.14 88888.00 2017-12-27 08:58:05.411 361 15520.87 366.71 53187.17 88888.00 2017-12-27 08:58:05.911 361 15520.90 366.72 53187.14 88888.00 2017-12-27 08:58:06.411 361 15520.93 366.71 53187.14 88888.00 2017-12-27 08:58:06.911 361 15520.96 366.69 53187.17 88888.00 2017-12-27 08:58:07.411 361 15521.02 366.67 53187.14 88888.00 2017-12-27 08:58:07.911 361 15520.98 366.70 53187.14 88888.00 2017-12-27 08:58:08.411 361 15520.96 366.71 53187.16 88888.00 2017-12-27 08:58:08.911 361 15520.94 366.71 53187.14 88888.00 2017-12-27 08:58:09.411 361 15520.95 366.69 53187.15 88888.00 2017-12-27 08:58:09.911 361 15520.99 366.69 53187.14 88888.00 2017-12-27 08:58:10.411 361 15520.90 366.69 53187.14 88888.00 2017-12-27 08:58:10.911 361 15520.93 366.65 53187.09 88888.00 2017-12-27 08:58:11.411 361 15520.92 366.67 53187.10 88888.00 2017-12-27 08:58:11.911 361 15520.89 366.69 53187.12 88888.00 2017-12-27 08:58:12.411 361 15520.88 366.70 53187.11 88888.00 2017-12-27 08:58:12.911 361 15520.93 366.63 53187.09 88888.00 2017-12-27 08:58:13.411 361 15520.96 366.60 53187.06 88888.00 2017-12-27 08:58:13.911 361 15520.94 366.61 53186.98 88888.00 2017-12-27 08:58:14.411 361 15520.94 366.63 53187.00 88888.00 2017-12-27 08:58:14.911 361 15520.93 366.64 53187.00 88888.00 2017-12-27 08:58:15.411 361 15520.98 366.61 53187.05 88888.00 2017-12-27 08:58:15.911 361 15521.03 366.58 53187.09 88888.00 2017-12-27 08:58:16.411 361 15521.05 366.61 53187.10 88888.00 2017-12-27 08:58:16.911 361 15521.06 366.60 53187.10 88888.00 2017-12-27 08:58:17.411 361 15521.06 366.60 53187.14 88888.00 2017-12-27 08:58:17.911 361 15521.04 366.58 53187.17 88888.00 2017-12-27 08:58:18.411 361 15521.01 366.52 53187.18 88888.00 2017-12-27 08:58:18.911 361 15521.01 366.50 53187.13 88888.00 2017-12-27 08:58:19.411 361 15521.01 366.53 53187.10 88888.00 2017-12-27 08:58:19.911 361 15521.01 366.54 53187.09 88888.00 2017-12-27 08:58:20.411 361 15521.06 366.53 53187.08 88888.00 2017-12-27 08:58:20.911 361 15521.02 366.52 53187.06 88888.00 2017-12-27 08:58:21.411 361 15521.04 366.50 53187.05 88888.00 2017-12-27 08:58:21.911 361 15521.06 366.54 53187.06 88888.00 2017-12-27 08:58:22.411 361 15521.14 366.54 53187.10 88888.00 2017-12-27 08:58:22.911 361 15521.06 366.56 53187.18 88888.00 2017-12-27 08:58:23.411 361 15521.04 366.55 53187.18 88888.00 2017-12-27 08:58:23.911 361 15521.08 366.57 53187.20 88888.00 2017-12-27 08:58:24.411 361 15521.04 366.62 53187.19 88888.00 2017-12-27 08:58:24.911 361 15521.01 366.58 53187.19 88888.00 2017-12-27 08:58:25.411 361 15521.03 366.54 53187.14 88888.00 2017-12-27 08:58:25.911 361 15521.05 366.55 53187.12 88888.00 2017-12-27 08:58:26.411 361 15521.04 366.54 53187.13 88888.00 2017-12-27 08:58:26.911 361 15521.04 366.48 53187.10 88888.00 2017-12-27 08:58:27.411 361 15521.10 366.49 53187.15 88888.00 2017-12-27 08:58:27.911 361 15521.03 366.53 53187.17 88888.00 2017-12-27 08:58:28.411 361 15520.97 366.53 53187.19 88888.00 2017-12-27 08:58:28.911 361 15521.02 366.50 53187.20 88888.00 2017-12-27 08:58:29.411 361 15521.02 366.47 53187.20 88888.00 2017-12-27 08:58:29.911 361 15521.02 366.41 53187.24 88888.00 2017-12-27 08:58:30.411 361 15521.03 366.45 53187.21 88888.00 2017-12-27 08:58:30.911 361 15521.05 366.50 53187.17 88888.00 2017-12-27 08:58:31.411 361 15521.04 366.50 53187.17 88888.00 2017-12-27 08:58:31.911 361 15521.04 366.49 53187.27 88888.00 2017-12-27 08:58:32.411 361 15521.06 366.49 53187.26 88888.00 2017-12-27 08:58:32.911 361 15521.06 366.48 53187.24 88888.00 2017-12-27 08:58:33.411 361 15521.11 366.53 53187.22 88888.00 2017-12-27 08:58:33.911 361 15521.13 366.56 53187.21 88888.00 2017-12-27 08:58:34.411 361 15521.10 366.61 53187.22 88888.00 2017-12-27 08:58:34.911 361 15520.98 366.60 53187.22 88888.00 2017-12-27 08:58:35.411 361 15521.04 366.53 53187.26 88888.00 2017-12-27 08:58:35.911 361 15521.06 366.47 53187.27 88888.00 2017-12-27 08:58:36.411 361 15521.08 366.46 53187.31 88888.00 2017-12-27 08:58:36.911 361 15521.12 366.48 53187.29 88888.00 2017-12-27 08:58:37.411 361 15521.10 366.49 53187.26 88888.00 2017-12-27 08:58:37.911 361 15521.10 366.46 53187.18 88888.00 2017-12-27 08:58:38.411 361 15521.08 366.46 53187.19 88888.00 2017-12-27 08:58:38.911 361 15521.12 366.45 53187.22 88888.00 2017-12-27 08:58:39.411 361 15521.14 366.47 53187.27 88888.00 2017-12-27 08:58:39.911 361 15521.20 366.49 53187.32 88888.00 2017-12-27 08:58:40.411 361 15521.19 366.47 53187.31 88888.00 2017-12-27 08:58:40.911 361 15521.20 366.46 53187.30 88888.00 2017-12-27 08:58:41.411 361 15521.22 366.45 53187.32 88888.00 2017-12-27 08:58:41.911 361 15521.24 366.47 53187.29 88888.00 2017-12-27 08:58:42.411 361 15521.25 366.48 53187.24 88888.00 2017-12-27 08:58:42.911 361 15521.24 366.46 53187.24 88888.00 2017-12-27 08:58:43.411 361 15521.25 366.41 53187.29 88888.00 2017-12-27 08:58:43.911 361 15521.26 366.39 53187.29 88888.00 2017-12-27 08:58:44.411 361 15521.33 366.39 53187.25 88888.00 2017-12-27 08:58:44.911 361 15521.25 366.37 53187.24 88888.00 2017-12-27 08:58:45.411 361 15521.24 366.38 53187.22 88888.00 2017-12-27 08:58:45.911 361 15521.24 366.39 53187.21 88888.00 2017-12-27 08:58:46.411 361 15521.25 366.36 53187.22 88888.00 2017-12-27 08:58:46.911 361 15521.20 366.38 53187.24 88888.00 2017-12-27 08:58:47.411 361 15521.29 366.39 53187.15 88888.00 2017-12-27 08:58:47.911 361 15521.31 366.38 53187.18 88888.00 2017-12-27 08:58:48.411 361 15521.25 366.39 53187.19 88888.00 2017-12-27 08:58:48.911 361 15521.26 366.41 53187.09 88888.00 2017-12-27 08:58:49.411 361 15521.32 366.41 53187.10 88888.00 2017-12-27 08:58:49.911 361 15521.30 366.37 53187.16 88888.00 2017-12-27 08:58:50.411 361 15521.24 366.36 53187.17 88888.00 2017-12-27 08:58:50.911 361 15521.21 366.39 53187.14 88888.00 2017-12-27 08:58:51.411 361 15521.29 366.43 53187.19 88888.00 2017-12-27 08:58:51.911 361 15521.30 366.38 53187.25 88888.00 2017-12-27 08:58:52.411 361 15521.30 366.35 53187.29 88888.00 2017-12-27 08:58:52.911 361 15521.29 366.35 53187.25 88888.00 2017-12-27 08:58:53.411 361 15521.29 366.38 53187.21 88888.00 2017-12-27 08:58:53.911 361 15521.24 366.36 53187.19 88888.00 2017-12-27 08:58:54.411 361 15521.22 366.38 53187.22 88888.00 2017-12-27 08:58:54.911 361 15521.25 366.40 53187.25 88888.00 2017-12-27 08:58:55.411 361 15521.25 366.46 53187.27 88888.00 2017-12-27 08:58:55.911 361 15521.21 366.47 53187.27 88888.00 2017-12-27 08:58:56.411 361 15521.24 366.44 53187.26 88888.00 2017-12-27 08:58:56.911 361 15521.29 366.44 53187.30 88888.00 2017-12-27 08:58:57.411 361 15521.31 366.41 53187.32 88888.00 2017-12-27 08:58:57.911 361 15521.24 366.39 53187.32 88888.00 2017-12-27 08:58:58.411 361 15521.25 366.36 53187.30 88888.00 2017-12-27 08:58:58.911 361 15521.28 366.35 53187.31 88888.00 2017-12-27 08:58:59.411 361 15521.24 366.31 53187.33 88888.00 2017-12-27 08:58:59.911 361 15521.25 366.29 53187.33 88888.00 2017-12-27 08:59:00.411 361 15521.24 366.29 53187.29 88888.00 2017-12-27 08:59:00.911 361 15521.22 366.27 53187.27 88888.00 2017-12-27 08:59:01.411 361 15521.22 366.27 53187.30 88888.00 2017-12-27 08:59:01.911 361 15521.22 366.29 53187.32 88888.00 2017-12-27 08:59:02.411 361 15521.24 366.27 53187.30 88888.00 2017-12-27 08:59:02.911 361 15521.25 366.26 53187.35 88888.00 2017-12-27 08:59:03.411 361 15521.23 366.30 53187.36 88888.00 2017-12-27 08:59:03.911 361 15521.23 366.36 53187.36 88888.00 2017-12-27 08:59:04.411 361 15521.24 366.33 53187.35 88888.00 2017-12-27 08:59:04.911 361 15521.24 366.31 53187.37 88888.00 2017-12-27 08:59:05.411 361 15521.19 366.32 53187.37 88888.00 2017-12-27 08:59:05.911 361 15521.20 366.32 53187.37 88888.00 2017-12-27 08:59:06.411 361 15521.28 366.32 53187.34 88888.00 2017-12-27 08:59:06.911 361 15521.20 366.28 53187.35 88888.00 2017-12-27 08:59:07.411 361 15521.14 366.29 53187.32 88888.00 2017-12-27 08:59:07.911 361 15521.26 366.30 53187.34 88888.00 2017-12-27 08:59:08.411 361 15521.25 366.31 53187.45 88888.00 2017-12-27 08:59:08.911 361 15521.21 366.29 53187.42 88888.00 2017-12-27 08:59:09.411 361 15521.11 366.28 53187.35 88888.00 2017-12-27 08:59:09.911 361 15521.14 366.27 53187.33 88888.00 2017-12-27 08:59:10.411 361 15521.13 366.27 53187.33 88888.00 2017-12-27 08:59:10.911 361 15521.13 366.27 53187.37 88888.00 2017-12-27 08:59:11.411 361 15521.17 366.29 53187.40 88888.00 2017-12-27 08:59:11.911 361 15521.16 366.31 53187.36 88888.00 2017-12-27 08:59:12.411 361 15521.16 366.28 53187.36 88888.00 2017-12-27 08:59:12.911 361 15521.15 366.21 53187.35 88888.00 2017-12-27 08:59:13.411 361 15521.14 366.24 53187.32 88888.00 2017-12-27 08:59:13.911 361 15521.15 366.24 53187.36 88888.00 2017-12-27 08:59:14.411 361 15521.17 366.26 53187.37 88888.00 2017-12-27 08:59:14.911 361 15521.19 366.27 53187.39 88888.00 2017-12-27 08:59:15.411 361 15521.24 366.22 53187.38 88888.00 2017-12-27 08:59:15.911 361 15521.19 366.20 53187.33 88888.00 2017-12-27 08:59:16.411 361 15521.19 366.18 53187.32 88888.00 2017-12-27 08:59:16.911 361 15521.16 366.20 53187.30 88888.00 2017-12-27 08:59:17.411 361 15521.21 366.22 53187.34 88888.00 2017-12-27 08:59:17.911 361 15521.15 366.23 53187.35 88888.00 2017-12-27 08:59:18.411 361 15521.19 366.23 53187.31 88888.00 2017-12-27 08:59:18.911 361 15521.16 366.21 53187.31 88888.00 2017-12-27 08:59:19.411 361 15521.23 366.17 53187.27 88888.00 2017-12-27 08:59:19.911 361 15521.24 366.20 53187.28 88888.00 2017-12-27 08:59:20.411 361 15521.22 366.19 53187.35 88888.00 2017-12-27 08:59:20.911 361 15521.22 366.19 53187.35 88888.00 2017-12-27 08:59:21.411 361 15521.22 366.19 53187.33 88888.00 2017-12-27 08:59:21.911 361 15521.21 366.15 53187.36 88888.00 2017-12-27 08:59:22.411 361 15521.22 366.15 53187.37 88888.00 2017-12-27 08:59:22.911 361 15521.22 366.12 53187.39 88888.00 2017-12-27 08:59:23.411 361 15521.20 366.13 53187.34 88888.00 2017-12-27 08:59:23.911 361 15521.21 366.13 53187.28 88888.00 2017-12-27 08:59:24.411 361 15521.19 366.11 53187.33 88888.00 2017-12-27 08:59:24.911 361 15521.16 366.13 53187.37 88888.00 2017-12-27 08:59:25.411 361 15521.20 366.12 53187.35 88888.00 2017-12-27 08:59:25.911 361 15521.20 366.11 53187.41 88888.00 2017-12-27 08:59:26.411 361 15521.15 366.11 53187.42 88888.00 2017-12-27 08:59:26.911 361 15521.15 366.11 53187.37 88888.00 2017-12-27 08:59:27.411 361 15521.16 366.09 53187.38 88888.00 2017-12-27 08:59:27.911 361 15521.19 366.06 53187.41 88888.00 2017-12-27 08:59:28.411 361 15521.15 366.07 53187.37 88888.00 2017-12-27 08:59:28.911 361 15521.13 366.04 53187.37 88888.00 2017-12-27 08:59:29.411 361 15521.15 365.98 53187.44 88888.00 2017-12-27 08:59:29.911 361 15521.15 366.02 53187.42 88888.00 2017-12-27 08:59:30.411 361 15521.20 366.02 53187.42 88888.00 2017-12-27 08:59:30.911 361 15521.21 365.98 53187.42 88888.00 2017-12-27 08:59:31.411 361 15521.22 366.00 53187.42 88888.00 2017-12-27 08:59:31.911 361 15521.23 366.00 53187.39 88888.00 2017-12-27 08:59:32.411 361 15521.17 365.98 53187.31 88888.00 2017-12-27 08:59:32.911 361 15521.16 366.00 53187.32 88888.00 2017-12-27 08:59:33.411 361 15521.16 366.01 53187.34 88888.00 2017-12-27 08:59:33.911 361 15521.16 366.01 53187.32 88888.00 2017-12-27 08:59:34.411 361 15521.16 366.01 53187.33 88888.00 2017-12-27 08:59:34.911 361 15521.19 366.05 53187.34 88888.00 2017-12-27 08:59:35.411 361 15521.22 366.09 53187.32 88888.00 2017-12-27 08:59:35.911 361 15521.24 366.05 53187.31 88888.00 2017-12-27 08:59:36.411 361 15521.19 366.02 53187.29 88888.00 2017-12-27 08:59:36.911 361 15521.19 366.02 53187.29 88888.00 2017-12-27 08:59:37.411 361 15521.23 366.01 53187.33 88888.00 2017-12-27 08:59:37.911 361 15521.21 366.01 53187.37 88888.00 2017-12-27 08:59:38.411 361 15521.26 365.98 53187.35 88888.00 2017-12-27 08:59:38.911 361 15521.26 365.98 53187.35 88888.00 2017-12-27 08:59:39.411 361 15521.25 366.00 53187.39 88888.00 2017-12-27 08:59:39.911 361 15521.23 366.00 53187.37 88888.00 2017-12-27 08:59:40.411 361 15521.20 366.00 53187.36 88888.00 2017-12-27 08:59:40.911 361 15521.24 366.04 53187.34 88888.00 2017-12-27 08:59:41.411 361 15521.24 366.09 53187.35 88888.00 2017-12-27 08:59:41.911 361 15521.20 366.02 53187.32 88888.00 2017-12-27 08:59:42.411 361 15521.24 366.01 53187.34 88888.00 2017-12-27 08:59:42.911 361 15521.25 365.98 53187.32 88888.00 2017-12-27 08:59:43.411 361 15521.31 366.03 53187.34 88888.00 2017-12-27 08:59:43.911 361 15521.28 366.05 53187.34 88888.00 2017-12-27 08:59:44.411 361 15521.28 366.03 53187.38 88888.00 2017-12-27 08:59:44.911 361 15521.29 366.00 53187.35 88888.00 2017-12-27 08:59:45.411 361 15521.25 365.98 53187.37 88888.00 2017-12-27 08:59:45.911 361 15521.26 366.00 53187.34 88888.00 2017-12-27 08:59:46.411 361 15521.22 365.94 53187.29 88888.00 2017-12-27 08:59:46.911 361 15521.21 365.94 53187.28 88888.00 2017-12-27 08:59:47.412 361 15521.19 365.95 53187.27 88888.00 2017-12-27 08:59:47.912 361 15521.16 365.95 53187.31 88888.00 2017-12-27 08:59:48.412 361 15521.15 365.95 53187.33 88888.00 2017-12-27 08:59:48.912 361 15521.24 365.98 53187.38 88888.00 2017-12-27 08:59:49.412 361 15521.23 365.94 53187.39 88888.00 2017-12-27 08:59:49.912 361 15521.23 365.93 53187.38 88888.00 2017-12-27 08:59:50.412 361 15521.22 365.96 53187.33 88888.00 2017-12-27 08:59:50.912 361 15521.21 365.93 53187.27 88888.00 2017-12-27 08:59:51.412 361 15521.24 365.91 53187.28 88888.00 2017-12-27 08:59:51.912 361 15521.23 365.91 53187.30 88888.00 2017-12-27 08:59:52.412 361 15521.20 365.89 53187.29 88888.00 2017-12-27 08:59:52.912 361 15521.28 365.89 53187.28 88888.00 2017-12-27 08:59:53.412 361 15521.28 365.89 53187.22 88888.00 2017-12-27 08:59:53.912 361 15521.26 365.86 53187.26 88888.00 2017-12-27 08:59:54.412 361 15521.25 365.84 53187.29 88888.00 2017-12-27 08:59:54.912 361 15521.28 365.86 53187.29 88888.00 2017-12-27 08:59:55.412 361 15521.30 365.88 53187.29 88888.00 2017-12-27 08:59:55.912 361 15521.32 365.86 53187.31 88888.00 2017-12-27 08:59:56.412 361 15521.34 365.84 53187.32 88888.00 2017-12-27 08:59:56.912 361 15521.33 365.89 53187.32 88888.00 2017-12-27 08:59:57.412 361 15521.33 365.91 53187.32 88888.00 2017-12-27 08:59:57.912 361 15521.35 365.91 53187.32 88888.00 2017-12-27 08:59:58.412 361 15521.35 365.88 53187.30 88888.00 2017-12-27 08:59:58.912 361 15521.39 365.93 53187.19 88888.00 2017-12-27 08:59:59.412 361 15521.33 365.95 53187.24 88888.00 2017-12-27 08:59:59.912 361 15521.33 365.94 53187.28 88888.00 2017-12-27 09:00:00.412 361 15521.35 365.95 53187.30 88888.00 2017-12-27 09:00:00.912 361 15521.38 365.91 53187.27 88888.00 2017-12-27 09:00:01.412 361 15521.42 365.92 53187.32 88888.00 2017-12-27 09:00:01.912 361 15521.39 365.93 53187.36 88888.00 2017-12-27 09:00:02.412 361 15521.34 365.92 53187.34 88888.00 2017-12-27 09:00:02.912 361 15521.33 365.88 53187.32 88888.00 2017-12-27 09:00:03.412 361 15521.32 365.91 53187.28 88888.00 2017-12-27 09:00:03.912 361 15521.29 365.89 53187.25 88888.00 2017-12-27 09:00:04.412 361 15521.26 365.88 53187.22 88888.00 2017-12-27 09:00:04.912 361 15521.28 365.89 53187.25 88888.00 2017-12-27 09:00:05.412 361 15521.28 365.85 53187.26 88888.00 2017-12-27 09:00:05.912 361 15521.30 365.85 53187.25 88888.00 2017-12-27 09:00:06.412 361 15521.29 365.87 53187.27 88888.00 2017-12-27 09:00:06.912 361 15521.31 365.84 53187.22 88888.00 2017-12-27 09:00:07.412 361 15521.33 365.83 53187.17 88888.00 2017-12-27 09:00:07.912 361 15521.33 365.79 53187.25 88888.00 2017-12-27 09:00:08.412 361 15521.33 365.84 53187.26 88888.00 2017-12-27 09:00:08.912 361 15521.30 365.83 53187.24 88888.00 2017-12-27 09:00:09.412 361 15521.31 365.83 53187.25 88888.00 2017-12-27 09:00:09.912 361 15521.33 365.81 53187.24 88888.00 2017-12-27 09:00:10.412 361 15521.29 365.79 53187.24 88888.00 2017-12-27 09:00:10.912 361 15521.31 365.78 53187.19 88888.00 2017-12-27 09:00:11.412 361 15521.31 365.83 53187.20 88888.00 2017-12-27 09:00:11.912 361 15521.28 365.85 53187.19 88888.00 2017-12-27 09:00:12.412 361 15521.29 365.83 53187.16 88888.00 2017-12-27 09:00:12.912 361 15521.30 365.86 53187.13 88888.00 2017-12-27 09:00:13.412 361 15521.31 365.83 53187.28 88888.00 2017-12-27 09:00:13.912 361 15521.31 365.80 53187.32 88888.00 2017-12-27 09:00:14.412 361 15521.31 365.83 53187.29 88888.00 2017-12-27 09:00:14.912 361 15521.29 365.84 53187.31 88888.00 2017-12-27 09:00:15.412 361 15521.31 365.85 53187.27 88888.00 2017-12-27 09:00:15.912 361 15521.33 365.88 53187.30 88888.00 2017-12-27 09:00:16.412 361 15521.30 365.85 53187.31 88888.00 2017-12-27 09:00:16.912 361 15521.32 365.81 53187.24 88888.00 2017-12-27 09:00:17.412 361 15521.31 365.80 53187.19 88888.00 2017-12-27 09:00:17.912 361 15521.33 365.77 53187.25 88888.00 2017-12-27 09:00:18.412 361 15521.30 365.75 53187.25 88888.00 2017-12-27 09:00:18.912 361 15521.26 365.74 53187.28 88888.00 2017-12-27 09:00:19.412 361 15521.31 365.75 53187.31 88888.00 2017-12-27 09:00:19.912 361 15521.33 365.77 53187.30 88888.00 2017-12-27 09:00:20.412 361 15521.35 365.79 53187.35 88888.00 2017-12-27 09:00:20.912 361 15521.42 365.77 53187.31 88888.00 2017-12-27 09:00:21.412 361 15521.35 365.81 53187.28 88888.00 2017-12-27 09:00:21.912 361 15521.33 365.76 53187.29 88888.00 2017-12-27 09:00:22.412 361 15521.34 365.76 53187.27 88888.00 2017-12-27 09:00:22.912 361 15521.35 365.77 53187.26 88888.00 2017-12-27 09:00:23.412 361 15521.37 365.78 53187.20 88888.00 2017-12-27 09:00:23.912 361 15521.38 365.76 53187.13 88888.00 2017-12-27 09:00:24.412 361 15521.37 365.75 53187.16 88888.00 2017-12-27 09:00:24.912 361 15521.38 365.79 53187.20 88888.00 2017-12-27 09:00:25.412 361 15521.39 365.77 53187.20 88888.00 2017-12-27 09:00:25.912 361 15521.37 365.77 53187.27 88888.00 2017-12-27 09:00:26.412 361 15521.35 365.77 53187.27 88888.00 2017-12-27 09:00:26.912 361 15521.37 365.71 53187.25 88888.00 2017-12-27 09:00:27.412 361 15521.39 365.72 53187.28 88888.00 2017-12-27 09:00:27.912 361 15521.44 365.75 53187.26 88888.00 2017-12-27 09:00:28.412 361 15521.46 365.74 53187.27 88888.00 2017-12-27 09:00:28.912 361 15521.44 365.74 53187.30 88888.00 2017-12-27 09:00:29.412 361 15521.46 365.72 53187.34 88888.00 2017-12-27 09:00:29.912 361 15521.48 365.71 53187.30 88888.00 2017-12-27 09:00:30.412 361 15521.44 365.74 53187.30 88888.00 2017-12-27 09:00:30.912 361 15521.48 365.74 53187.29 88888.00 2017-12-27 09:00:31.412 361 15521.50 365.74 53187.26 88888.00 2017-12-27 09:00:31.912 361 15521.50 365.74 53187.27 88888.00 2017-12-27 09:00:32.412 361 15521.53 365.75 53187.29 88888.00 2017-12-27 09:00:32.912 361 15521.49 365.72 53187.21 88888.00 2017-12-27 09:00:33.412 361 15521.46 365.70 53187.24 88888.00 2017-12-27 09:00:33.912 361 15521.46 365.71 53187.27 88888.00 2017-12-27 09:00:34.412 361 15521.46 365.71 53187.16 88888.00 2017-12-27 09:00:34.912 361 15521.49 365.69 53187.10 88888.00 2017-12-27 09:00:35.412 361 15521.50 365.65 53187.12 88888.00 2017-12-27 09:00:35.912 361 15521.43 365.65 53187.16 88888.00 2017-12-27 09:00:36.412 361 15521.46 365.68 53187.18 88888.00 2017-12-27 09:00:36.912 361 15521.42 365.62 53187.16 88888.00 2017-12-27 09:00:37.412 361 15521.39 365.63 53187.18 88888.00 2017-12-27 09:00:37.912 361 15521.38 365.66 53187.22 88888.00 2017-12-27 09:00:38.412 361 15521.40 365.65 53187.20 88888.00 2017-12-27 09:00:38.912 361 15521.41 365.62 53187.16 88888.00 2017-12-27 09:00:39.412 361 15521.38 365.61 53187.22 88888.00 2017-12-27 09:00:39.912 361 15521.39 365.61 53187.28 88888.00 2017-12-27 09:00:40.412 361 15521.41 365.58 53187.27 88888.00 2017-12-27 09:00:40.912 361 15521.42 365.59 53187.22 88888.00 2017-12-27 09:00:41.412 361 15521.41 365.59 53187.20 88888.00 2017-12-27 09:00:41.912 361 15521.39 365.55 53187.18 88888.00 2017-12-27 09:00:42.412 361 15521.37 365.54 53187.22 88888.00 2017-12-27 09:00:42.912 361 15521.34 365.57 53187.22 88888.00 2017-12-27 09:00:43.412 361 15521.33 365.60 53187.18 88888.00 2017-12-27 09:00:43.912 361 15521.37 365.59 53187.25 88888.00 2017-12-27 09:00:44.412 361 15521.40 365.61 53187.20 88888.00 2017-12-27 09:00:44.912 361 15521.44 365.60 53187.18 88888.00 2017-12-27 09:00:45.412 361 15521.49 365.59 53187.19 88888.00 2017-12-27 09:00:45.912 361 15521.44 365.60 53187.15 88888.00 2017-12-27 09:00:46.412 361 15521.41 365.62 53187.12 88888.00 2017-12-27 09:00:46.912 361 15521.43 365.62 53187.14 88888.00 2017-12-27 09:00:47.412 361 15521.42 365.60 53187.18 88888.00 2017-12-27 09:00:47.912 361 15521.34 365.62 53187.19 88888.00 2017-12-27 09:00:48.412 361 15521.33 365.63 53187.22 88888.00 2017-12-27 09:00:48.912 361 15521.34 365.62 53187.32 88888.00 2017-12-27 09:00:49.412 361 15521.31 365.59 53187.33 88888.00 2017-12-27 09:00:49.912 361 15521.30 365.60 53187.28 88888.00 2017-12-27 09:00:50.412 361 15521.34 365.59 53187.26 88888.00 2017-12-27 09:00:50.912 361 15521.39 365.58 53187.33 88888.00 2017-12-27 09:00:51.412 361 15521.35 365.62 53187.31 88888.00 2017-12-27 09:00:51.912 361 15521.34 365.62 53187.36 88888.00 2017-12-27 09:00:52.412 361 15521.28 365.58 53187.37 88888.00 2017-12-27 09:00:52.912 361 15521.24 365.55 53187.37 88888.00 2017-12-27 09:00:53.412 361 15521.29 365.58 53187.33 88888.00 2017-12-27 09:00:53.912 361 15521.31 365.60 53187.31 88888.00 2017-12-27 09:00:54.412 361 15521.33 365.54 53187.34 88888.00 2017-12-27 09:00:54.912 361 15521.31 365.53 53187.22 88888.00 2017-12-27 09:00:55.412 361 15521.31 365.55 53187.11 88888.00 2017-12-27 09:00:55.912 361 15521.32 365.55 53187.10 88888.00 2017-12-27 09:00:56.412 361 15521.28 365.57 53187.10 88888.00 2017-12-27 09:00:56.912 361 15521.23 365.59 53187.09 88888.00 2017-12-27 09:00:57.412 361 15521.22 365.61 53187.00 88888.00 2017-12-27 09:00:57.912 361 15521.22 365.60 53187.05 88888.00 2017-12-27 09:00:58.412 361 15521.25 365.60 53187.08 88888.00 2017-12-27 09:00:58.912 361 15521.30 365.57 53187.15 88888.00 2017-12-27 09:00:59.412 361 15521.28 365.53 53187.22 88888.00 2017-12-27 09:00:59.912 361 15521.23 365.55 53187.18 88888.00 2017-12-27 09:01:00.412 361 15521.21 365.53 53187.15 88888.00 2017-12-27 09:01:00.912 361 15521.21 365.53 53187.16 88888.00 2017-12-27 09:01:01.412 361 15521.19 365.54 53187.22 88888.00 2017-12-27 09:01:01.912 361 15521.17 365.55 53187.18 88888.00 2017-12-27 09:01:02.412 361 15521.20 365.53 53187.18 88888.00 2017-12-27 09:01:02.912 361 15521.17 365.52 53187.19 88888.00 2017-12-27 09:01:03.412 361 15521.20 365.52 53187.20 88888.00 2017-12-27 09:01:03.912 361 15521.21 365.52 53187.21 88888.00 2017-12-27 09:01:04.412 361 15521.19 365.50 53187.21 88888.00 2017-12-27 09:01:04.912 361 15521.15 365.50 53187.25 88888.00 2017-12-27 09:01:05.412 361 15521.20 365.49 53187.21 88888.00 2017-12-27 09:01:05.912 361 15521.21 365.49 53187.24 88888.00 2017-12-27 09:01:06.412 361 15521.23 365.48 53187.20 88888.00 2017-12-27 09:01:06.912 361 15521.15 365.46 53187.18 88888.00 2017-12-27 09:01:07.412 361 15521.17 365.45 53187.24 88888.00 2017-12-27 09:01:07.912 361 15521.24 365.48 53187.22 88888.00 2017-12-27 09:01:08.412 361 15521.24 365.49 53187.20 88888.00 2017-12-27 09:01:08.912 361 15521.19 365.51 53187.18 88888.00 2017-12-27 09:01:09.412 361 15521.19 365.50 53187.15 88888.00 2017-12-27 09:01:09.912 361 15521.19 365.50 53187.14 88888.00 2017-12-27 09:01:10.412 361 15521.25 365.50 53187.18 88888.00 2017-12-27 09:01:10.912 361 15521.24 365.51 53187.18 88888.00 2017-12-27 09:01:11.412 361 15521.17 365.48 53187.21 88888.00 2017-12-27 09:01:11.912 361 15521.19 365.48 53187.29 88888.00 2017-12-27 09:01:12.412 361 15521.15 365.49 53187.31 88888.00 2017-12-27 09:01:12.912 361 15521.17 365.50 53187.27 88888.00 2017-12-27 09:01:13.412 361 15521.21 365.53 53187.22 88888.00 2017-12-27 09:01:13.912 361 15521.22 365.53 53187.26 88888.00 2017-12-27 09:01:14.412 361 15521.26 365.54 53187.26 88888.00 2017-12-27 09:01:14.912 361 15521.21 365.52 53187.20 88888.00 2017-12-27 09:01:15.412 361 15521.16 365.54 53187.19 88888.00 2017-12-27 09:01:15.912 361 15521.14 365.55 53187.28 88888.00 2017-12-27 09:01:16.412 361 15521.15 365.54 53187.27 88888.00 2017-12-27 09:01:16.912 361 15521.17 365.53 53187.27 88888.00 2017-12-27 09:01:17.412 361 15521.21 365.53 53187.30 88888.00 2017-12-27 09:01:17.912 361 15521.23 365.54 53187.29 88888.00 2017-12-27 09:01:18.412 361 15521.19 365.55 53187.22 88888.00 2017-12-27 09:01:18.912 361 15521.14 365.58 53187.26 88888.00 2017-12-27 09:01:19.412 361 15521.12 365.58 53187.25 88888.00 2017-12-27 09:01:19.912 361 15521.15 365.60 53187.26 88888.00 2017-12-27 09:01:20.412 361 15521.15 365.60 53187.29 88888.00 2017-12-27 09:01:20.912 361 15521.12 365.60 53187.25 88888.00 2017-12-27 09:01:21.412 361 15521.11 365.61 53187.22 88888.00 2017-12-27 09:01:21.912 361 15521.10 365.60 53187.18 88888.00 2017-12-27 09:01:22.412 361 15521.06 365.58 53187.18 88888.00 2017-12-27 09:01:22.912 361 15521.05 365.58 53187.20 88888.00 2017-12-27 09:01:23.412 361 15521.08 365.59 53187.24 88888.00 2017-12-27 09:01:23.912 361 15521.12 365.60 53187.31 88888.00 2017-12-27 09:01:24.412 361 15521.14 365.58 53187.35 88888.00 2017-12-27 09:01:24.912 361 15521.15 365.62 53187.36 88888.00 2017-12-27 09:01:25.412 361 15521.13 365.61 53187.32 88888.00 2017-12-27 09:01:25.912 361 15521.11 365.60 53187.33 88888.00 2017-12-27 09:01:26.412 361 15521.11 365.61 53187.29 88888.00 2017-12-27 09:01:26.912 361 15521.08 365.61 53187.29 88888.00 2017-12-27 09:01:27.412 361 15521.10 365.63 53187.34 88888.00 2017-12-27 09:01:27.912 361 15521.11 365.60 53187.35 88888.00 2017-12-27 09:01:28.412 361 15521.13 365.61 53187.34 88888.00 2017-12-27 09:01:28.912 361 15521.16 365.66 53187.34 88888.00 2017-12-27 09:01:29.412 361 15521.20 365.68 53187.38 88888.00 2017-12-27 09:01:29.912 361 15521.20 365.66 53187.39 88888.00 2017-12-27 09:01:30.412 361 15521.19 365.66 53187.38 88888.00 2017-12-27 09:01:30.912 361 15521.20 365.68 53187.35 88888.00 2017-12-27 09:01:31.412 361 15521.21 365.69 53187.36 88888.00 2017-12-27 09:01:31.912 361 15521.20 365.66 53187.32 88888.00 2017-12-27 09:01:32.412 361 15521.21 365.65 53187.33 88888.00 2017-12-27 09:01:32.912 361 15521.29 365.61 53187.32 88888.00 2017-12-27 09:01:33.412 361 15521.23 365.65 53187.27 88888.00 2017-12-27 09:01:33.912 361 15521.17 365.65 53187.19 88888.00 2017-12-27 09:01:34.412 361 15521.20 365.63 53187.26 88888.00 2017-12-27 09:01:34.912 361 15521.26 365.67 53187.29 88888.00 2017-12-27 09:01:35.412 361 15521.24 365.66 53187.32 88888.00 2017-12-27 09:01:35.912 361 15521.24 365.68 53187.35 88888.00 2017-12-27 09:01:36.412 361 15521.23 365.65 53187.37 88888.00 2017-12-27 09:01:36.912 361 15521.30 365.61 53187.38 88888.00 2017-12-27 09:01:37.412 361 15521.30 365.67 53187.44 88888.00 2017-12-27 09:01:37.912 361 15521.31 365.67 53187.40 88888.00 2017-12-27 09:01:38.412 361 15521.30 365.67 53187.34 88888.00 2017-12-27 09:01:38.912 361 15521.30 365.67 53187.28 88888.00 2017-12-27 09:01:39.412 361 15521.33 365.62 53187.34 88888.00 2017-12-27 09:01:39.912 361 15521.32 365.59 53187.34 88888.00 2017-12-27 09:01:40.412 361 15521.28 365.60 53187.34 88888.00 2017-12-27 09:01:40.912 361 15521.31 365.61 53187.35 88888.00 2017-12-27 09:01:41.412 361 15521.35 365.62 53187.35 88888.00 2017-12-27 09:01:41.912 361 15521.34 365.62 53187.37 88888.00 2017-12-27 09:01:42.412 361 15521.32 365.63 53187.31 88888.00 2017-12-27 09:01:42.912 361 15521.31 365.62 53187.35 88888.00 2017-12-27 09:01:43.412 361 15521.30 365.62 53187.33 88888.00 2017-12-27 09:01:43.912 361 15521.33 365.66 53187.33 88888.00 2017-12-27 09:01:44.412 361 15521.35 365.67 53187.31 88888.00 2017-12-27 09:01:44.912 361 15521.38 365.65 53187.27 88888.00 2017-12-27 09:01:45.412 361 15521.33 365.62 53187.27 88888.00 2017-12-27 09:01:45.912 361 15521.34 365.63 53187.31 88888.00 2017-12-27 09:01:46.412 361 15521.35 365.62 53187.30 88888.00 2017-12-27 09:01:46.912 361 15521.34 365.62 53187.32 88888.00 2017-12-27 09:01:47.412 361 15521.34 365.62 53187.33 88888.00 2017-12-27 09:01:47.912 361 15521.28 365.61 53187.33 88888.00 2017-12-27 09:01:48.412 361 15521.28 365.61 53187.33 88888.00 2017-12-27 09:01:48.912 361 15521.32 365.65 53187.33 88888.00 2017-12-27 09:01:49.412 361 15521.37 365.63 53187.34 88888.00 2017-12-27 09:01:49.912 361 15521.35 365.66 53187.32 88888.00 2017-12-27 09:01:50.412 361 15521.35 365.66 53187.34 88888.00 2017-12-27 09:01:50.912 361 15521.37 365.62 53187.44 88888.00 2017-12-27 09:01:51.412 361 15521.39 365.60 53187.48 88888.00 2017-12-27 09:01:51.912 361 15521.33 365.53 53187.48 88888.00 2017-12-27 09:01:52.412 361 15521.33 365.54 53187.50 88888.00 2017-12-27 09:01:52.912 361 15521.33 365.53 53187.52 88888.00 2017-12-27 09:01:53.412 361 15521.32 365.53 53187.45 88888.00 2017-12-27 09:01:53.912 361 15521.32 365.55 53187.47 88888.00 2017-12-27 09:01:54.412 361 15521.34 365.54 53187.47 88888.00 2017-12-27 09:01:54.912 361 15521.35 365.55 53187.44 88888.00 2017-12-27 09:01:55.412 361 15521.34 365.58 53187.48 88888.00 2017-12-27 09:01:55.912 361 15521.39 365.60 53187.39 88888.00 2017-12-27 09:01:56.412 361 15521.38 365.59 53187.38 88888.00 2017-12-27 09:01:56.912 361 15521.37 365.55 53187.36 88888.00 2017-12-27 09:01:57.412 361 15521.38 365.55 53187.35 88888.00 2017-12-27 09:01:57.912 361 15521.37 365.57 53187.40 88888.00 2017-12-27 09:01:58.412 361 15521.37 365.55 53187.45 88888.00 2017-12-27 09:01:58.912 361 15521.42 365.55 53187.51 88888.00 2017-12-27 09:01:59.412 361 15521.41 365.54 53187.56 88888.00 2017-12-27 09:01:59.912 361 15521.43 365.53 53187.53 88888.00 2017-12-27 09:02:00.412 361 15521.41 365.46 53187.46 88888.00 2017-12-27 09:02:00.912 361 15521.39 365.48 53187.44 88888.00 2017-12-27 09:02:01.412 361 15521.39 365.46 53187.50 88888.00 2017-12-27 09:02:01.912 361 15521.41 365.48 53187.42 88888.00 2017-12-27 09:02:02.412 361 15521.43 365.48 53187.39 88888.00 2017-12-27 09:02:02.912 361 15521.43 365.44 53187.47 88888.00 2017-12-27 09:02:03.412 361 15521.42 365.44 53187.49 88888.00 2017-12-27 09:02:03.912 361 15521.48 365.48 53187.44 88888.00 2017-12-27 09:02:04.412 361 15521.49 365.50 53187.45 88888.00 2017-12-27 09:02:04.912 361 15521.43 365.49 53187.47 88888.00 2017-12-27 09:02:05.412 361 15521.44 365.44 53187.41 88888.00 2017-12-27 09:02:05.912 361 15521.41 365.42 53187.39 88888.00 2017-12-27 09:02:06.412 361 15521.42 365.40 53187.46 88888.00 2017-12-27 09:02:06.912 361 15521.46 365.41 53187.42 88888.00 2017-12-27 09:02:07.412 361 15521.48 365.41 53187.34 88888.00 2017-12-27 09:02:07.912 361 15521.46 365.40 53187.33 88888.00 2017-12-27 09:02:08.412 361 15521.47 365.46 53187.34 88888.00 2017-12-27 09:02:08.912 361 15521.51 365.46 53187.37 88888.00 2017-12-27 09:02:09.412 361 15521.50 365.44 53187.38 88888.00 2017-12-27 09:02:09.912 361 15521.52 365.41 53187.44 88888.00 2017-12-27 09:02:10.412 361 15521.51 365.43 53187.45 88888.00 2017-12-27 09:02:10.912 361 15521.50 365.42 53187.46 88888.00 2017-12-27 09:02:11.412 361 15521.55 365.42 53187.47 88888.00 2017-12-27 09:02:11.912 361 15521.56 365.41 53187.41 88888.00 2017-12-27 09:02:12.412 361 15521.57 365.42 53187.38 88888.00 2017-12-27 09:02:12.912 361 15521.55 365.43 53187.38 88888.00 2017-12-27 09:02:13.412 361 15521.57 365.43 53187.37 88888.00 2017-12-27 09:02:13.912 361 15521.57 365.39 53187.35 88888.00 2017-12-27 09:02:14.412 361 15521.61 365.37 53187.37 88888.00 2017-12-27 09:02:14.912 361 15521.60 365.36 53187.33 88888.00 2017-12-27 09:02:15.412 361 15521.60 365.36 53187.32 88888.00 2017-12-27 09:02:15.912 361 15521.59 365.36 53187.35 88888.00 2017-12-27 09:02:16.412 361 15521.60 365.31 53187.37 88888.00 2017-12-27 09:02:16.912 361 15521.60 365.33 53187.35 88888.00 2017-12-27 09:02:17.412 361 15521.56 365.33 53187.33 88888.00 2017-12-27 09:02:17.912 361 15521.56 365.31 53187.29 88888.00 2017-12-27 09:02:18.412 361 15521.58 365.29 53187.32 88888.00 2017-12-27 09:02:18.912 361 15521.59 365.26 53187.30 88888.00 2017-12-27 09:02:19.412 361 15521.56 365.23 53187.28 88888.00 2017-12-27 09:02:19.912 361 15521.58 365.22 53187.25 88888.00 2017-12-27 09:02:20.412 361 15521.61 365.25 53187.28 88888.00 2017-12-27 09:02:20.912 361 15521.60 365.26 53187.34 88888.00 2017-12-27 09:02:21.412 361 15521.59 365.25 53187.37 88888.00 2017-12-27 09:02:21.912 361 15521.60 365.25 53187.39 88888.00 2017-12-27 09:02:22.412 361 15521.64 365.26 53187.41 88888.00 2017-12-27 09:02:22.912 361 15521.62 365.25 53187.38 88888.00 2017-12-27 09:02:23.412 361 15521.62 365.27 53187.27 88888.00 2017-12-27 09:02:23.912 361 15521.58 365.25 53187.22 88888.00 2017-12-27 09:02:24.412 361 15521.59 365.24 53187.20 88888.00 2017-12-27 09:02:24.912 361 15521.55 365.25 53187.17 88888.00 2017-12-27 09:02:25.412 361 15521.58 365.25 53187.21 88888.00 2017-12-27 09:02:25.912 361 15521.61 365.25 53187.20 88888.00 2017-12-27 09:02:26.412 361 15521.60 365.20 53187.16 88888.00 2017-12-27 09:02:26.912 361 15521.60 365.19 53187.26 88888.00 2017-12-27 09:02:27.412 361 15521.60 365.18 53187.24 88888.00 2017-12-27 09:02:27.912 361 15521.58 365.15 53187.21 88888.00 2017-12-27 09:02:28.412 361 15521.52 365.15 53187.21 88888.00 2017-12-27 09:02:28.912 361 15521.51 365.17 53187.26 88888.00 2017-12-27 09:02:29.412 361 15521.60 365.18 53187.18 88888.00 2017-12-27 09:02:29.912 361 15521.58 365.16 53187.17 88888.00 2017-12-27 09:02:30.412 361 15521.53 365.19 53187.20 88888.00 2017-12-27 09:02:30.912 361 15521.46 365.19 53187.21 88888.00 2017-12-27 09:02:31.412 361 15521.46 365.17 53187.21 88888.00 2017-12-27 09:02:31.912 361 15521.48 365.15 53187.15 88888.00 2017-12-27 09:02:32.412 361 15521.49 365.12 53187.16 88888.00 2017-12-27 09:02:32.912 361 15521.52 365.11 53187.25 88888.00 2017-12-27 09:02:33.412 361 15521.52 365.15 53187.29 88888.00 2017-12-27 09:02:33.912 361 15521.52 365.15 53187.29 88888.00 2017-12-27 09:02:34.412 361 15521.53 365.11 53187.33 88888.00 2017-12-27 09:02:34.912 361 15521.55 365.11 53187.33 88888.00 2017-12-27 09:02:35.412 361 15521.55 365.11 53187.31 88888.00 2017-12-27 09:02:35.912 361 15521.51 365.12 53187.26 88888.00 2017-12-27 09:02:36.412 361 15521.50 365.12 53187.21 88888.00 2017-12-27 09:02:36.912 361 15521.55 365.12 53187.27 88888.00 2017-12-27 09:02:37.412 361 15521.47 365.16 53187.32 88888.00 2017-12-27 09:02:37.912 361 15521.48 365.17 53187.34 88888.00 2017-12-27 09:02:38.412 361 15521.49 365.14 53187.31 88888.00 2017-12-27 09:02:38.912 361 15521.47 365.15 53187.27 88888.00 2017-12-27 09:02:39.412 361 15521.51 365.16 53187.22 88888.00 2017-12-27 09:02:39.912 361 15521.51 365.16 53187.17 88888.00 2017-12-27 09:02:40.412 361 15521.53 365.17 53187.19 88888.00 2017-12-27 09:02:40.912 361 15521.48 365.15 53187.21 88888.00 2017-12-27 09:02:41.412 361 15521.50 365.12 53187.17 88888.00 2017-12-27 09:02:41.912 361 15521.46 365.14 53187.20 88888.00 2017-12-27 09:02:42.412 361 15521.47 365.18 53187.15 88888.00 2017-12-27 09:02:42.912 361 15521.50 365.18 53187.16 88888.00 2017-12-27 09:02:43.412 361 15521.55 365.18 53187.15 88888.00 2017-12-27 09:02:43.912 361 15521.53 365.15 53187.15 88888.00 2017-12-27 09:02:44.412 361 15521.49 365.16 53187.17 88888.00 2017-12-27 09:02:44.912 361 15521.50 365.16 53187.20 88888.00 2017-12-27 09:02:45.412 361 15521.50 365.15 53187.20 88888.00 2017-12-27 09:02:45.912 361 15521.51 365.16 53187.22 88888.00 2017-12-27 09:02:46.412 361 15521.52 365.17 53187.26 88888.00 2017-12-27 09:02:46.912 361 15521.53 365.15 53187.22 88888.00 2017-12-27 09:02:47.412 361 15521.56 365.16 53187.22 88888.00 2017-12-27 09:02:47.912 361 15521.52 365.18 53187.19 88888.00 2017-12-27 09:02:48.412 361 15521.51 365.19 53187.15 88888.00 2017-12-27 09:02:48.912 361 15521.53 365.24 53187.14 88888.00 2017-12-27 09:02:49.412 361 15521.52 365.25 53187.14 88888.00 2017-12-27 09:02:49.912 361 15521.47 365.19 53187.22 88888.00 2017-12-27 09:02:50.412 361 15521.49 365.18 53187.19 88888.00 2017-12-27 09:02:50.912 361 15521.48 365.22 53187.21 88888.00 2017-12-27 09:02:51.412 361 15521.47 365.20 53187.22 88888.00 2017-12-27 09:02:51.912 361 15521.48 365.22 53187.29 88888.00 2017-12-27 09:02:52.412 361 15521.44 365.18 53187.28 88888.00 2017-12-27 09:02:52.912 361 15521.43 365.14 53187.31 88888.00 2017-12-27 09:02:53.412 361 15521.49 365.11 53187.29 88888.00 2017-12-27 09:02:53.912 361 15521.50 365.14 53187.25 88888.00 2017-12-27 09:02:54.412 361 15521.44 365.15 53187.22 88888.00 2017-12-27 09:02:54.912 361 15521.46 365.16 53187.18 88888.00 2017-12-27 09:02:55.412 361 15521.47 365.18 53187.19 88888.00 2017-12-27 09:02:55.912 361 15521.46 365.22 53187.22 88888.00 2017-12-27 09:02:56.412 361 15521.44 365.18 53187.30 88888.00 2017-12-27 09:02:56.912 361 15521.43 365.17 53187.33 88888.00 2017-12-27 09:02:57.412 361 15521.46 365.17 53187.36 88888.00 2017-12-27 09:02:57.912 361 15521.46 365.20 53187.33 88888.00 2017-12-27 09:02:58.412 361 15521.42 365.23 53187.30 88888.00 2017-12-27 09:02:58.912 361 15521.40 365.20 53187.29 88888.00 2017-12-27 09:02:59.412 361 15521.43 365.19 53187.34 88888.00 2017-12-27 09:02:59.912 361 15521.43 365.18 53187.34 88888.00 2017-12-27 09:03:00.412 361 15521.42 365.20 53187.36 88888.00 2017-12-27 09:03:00.912 361 15521.48 365.20 53187.36 88888.00 2017-12-27 09:03:01.412 361 15521.47 365.23 53187.38 88888.00 2017-12-27 09:03:01.912 361 15521.49 365.20 53187.39 88888.00 2017-12-27 09:03:02.412 361 15521.47 365.23 53187.34 88888.00 2017-12-27 09:03:02.912 361 15521.48 365.26 53187.35 88888.00 2017-12-27 09:03:03.412 361 15521.51 365.26 53187.36 88888.00 2017-12-27 09:03:03.912 361 15521.46 365.24 53187.34 88888.00 2017-12-27 09:03:04.412 361 15521.43 365.23 53187.33 88888.00 2017-12-27 09:03:04.912 361 15521.46 365.22 53187.35 88888.00 2017-12-27 09:03:05.412 361 15521.48 365.25 53187.33 88888.00 2017-12-27 09:03:05.912 361 15521.50 365.25 53187.34 88888.00 2017-12-27 09:03:06.412 361 15521.49 365.24 53187.26 88888.00 2017-12-27 09:03:06.912 361 15521.50 365.20 53187.26 88888.00 2017-12-27 09:03:07.412 361 15521.55 365.20 53187.29 88888.00 2017-12-27 09:03:07.912 361 15521.52 365.23 53187.31 88888.00 2017-12-27 09:03:08.412 361 15521.52 365.26 53187.32 88888.00 2017-12-27 09:03:08.912 361 15521.56 365.27 53187.38 88888.00 2017-12-27 09:03:09.412 361 15521.60 365.31 53187.35 88888.00 2017-12-27 09:03:09.912 361 15521.58 365.33 53187.37 88888.00 2017-12-27 09:03:10.412 361 15521.59 365.32 53187.33 88888.00 2017-12-27 09:03:10.912 361 15521.60 365.29 53187.31 88888.00 2017-12-27 09:03:11.412 361 15521.56 365.29 53187.35 88888.00 2017-12-27 09:03:11.912 361 15521.56 365.29 53187.38 88888.00 2017-12-27 09:03:12.412 361 15521.52 365.29 53187.34 88888.00 2017-12-27 09:03:12.912 361 15521.52 365.28 53187.33 88888.00 2017-12-27 09:03:13.412 361 15521.52 365.27 53187.34 88888.00 2017-12-27 09:03:13.912 361 15521.53 365.31 53187.32 88888.00 2017-12-27 09:03:14.412 361 15521.50 365.32 53187.39 88888.00 2017-12-27 09:03:14.912 361 15521.49 365.29 53187.40 88888.00 2017-12-27 09:03:15.412 361 15521.51 365.33 53187.31 88888.00 2017-12-27 09:03:15.912 361 15521.55 365.33 53187.27 88888.00 2017-12-27 09:03:16.412 361 15521.56 365.33 53187.29 88888.00 2017-12-27 09:03:16.912 361 15521.55 365.29 53187.37 88888.00 2017-12-27 09:03:17.412 361 15521.60 365.31 53187.40 88888.00 2017-12-27 09:03:17.912 361 15521.57 365.32 53187.35 88888.00 2017-12-27 09:03:18.412 361 15521.55 365.26 53187.27 88888.00 2017-12-27 09:03:18.912 361 15521.52 365.27 53187.32 88888.00 2017-12-27 09:03:19.412 361 15521.58 365.26 53187.41 88888.00 2017-12-27 09:03:19.912 361 15521.65 365.29 53187.41 88888.00 2017-12-27 09:03:20.412 361 15521.59 365.34 53187.35 88888.00 2017-12-27 09:03:20.912 361 15521.60 365.31 53187.39 88888.00 2017-12-27 09:03:21.412 361 15521.57 365.32 53187.38 88888.00 2017-12-27 09:03:21.912 361 15521.57 365.34 53187.39 88888.00 2017-12-27 09:03:22.412 361 15521.64 365.31 53187.35 88888.00 2017-12-27 09:03:22.912 361 15521.66 365.32 53187.32 88888.00 2017-12-27 09:03:23.412 361 15521.67 365.33 53187.31 88888.00 2017-12-27 09:03:23.912 361 15521.66 365.35 53187.32 88888.00 2017-12-27 09:03:24.412 361 15521.66 365.34 53187.34 88888.00 2017-12-27 09:03:24.912 361 15521.66 365.35 53187.35 88888.00 2017-12-27 09:03:25.412 361 15521.60 365.37 53187.31 88888.00 2017-12-27 09:03:25.912 361 15521.58 365.40 53187.29 88888.00 2017-12-27 09:03:26.412 361 15521.57 365.36 53187.25 88888.00 2017-12-27 09:03:26.912 361 15521.59 365.35 53187.32 88888.00 2017-12-27 09:03:27.412 361 15521.60 365.35 53187.34 88888.00 2017-12-27 09:03:27.912 361 15521.60 365.34 53187.34 88888.00 2017-12-27 09:03:28.412 361 15521.56 365.32 53187.31 88888.00 2017-12-27 09:03:28.912 361 15521.58 365.35 53187.36 88888.00 2017-12-27 09:03:29.412 361 15521.51 365.37 53187.36 88888.00 2017-12-27 09:03:29.912 361 15521.51 365.37 53187.30 88888.00 2017-12-27 09:03:30.412 361 15521.56 365.42 53187.34 88888.00 2017-12-27 09:03:30.912 361 15521.52 365.44 53187.38 88888.00 2017-12-27 09:03:31.412 361 15521.59 365.44 53187.40 88888.00 2017-12-27 09:03:31.912 361 15521.62 365.44 53187.46 88888.00 2017-12-27 09:03:32.412 361 15521.60 365.45 53187.45 88888.00 2017-12-27 09:03:32.912 361 15521.65 365.52 53187.46 88888.00 2017-12-27 09:03:33.412 361 15521.65 365.55 53187.47 88888.00 2017-12-27 09:03:33.912 361 15521.61 365.57 53187.45 88888.00 2017-12-27 09:03:34.412 361 15521.66 365.58 53187.40 88888.00 2017-12-27 09:03:34.912 361 15521.71 365.58 53187.40 88888.00 2017-12-27 09:03:35.412 361 15521.74 365.55 53187.44 88888.00 2017-12-27 09:03:35.912 361 15521.74 365.55 53187.42 88888.00 2017-12-27 09:03:36.412 361 15521.69 365.55 53187.40 88888.00 2017-12-27 09:03:36.912 361 15521.68 365.57 53187.40 88888.00 2017-12-27 09:03:37.412 361 15521.69 365.61 53187.42 88888.00 2017-12-27 09:03:37.912 361 15521.69 365.61 53187.45 88888.00 2017-12-27 09:03:38.412 361 15521.69 365.62 53187.39 88888.00 2017-12-27 09:03:38.912 361 15521.73 365.61 53187.41 88888.00 2017-12-27 09:03:39.412 361 15521.69 365.59 53187.49 88888.00 2017-12-27 09:03:39.912 361 15521.74 365.57 53187.48 88888.00 2017-12-27 09:03:40.412 361 15521.75 365.59 53187.45 88888.00 2017-12-27 09:03:40.912 361 15521.74 365.63 53187.41 88888.00 2017-12-27 09:03:41.412 361 15521.70 365.62 53187.32 88888.00 2017-12-27 09:03:41.912 361 15521.73 365.60 53187.35 88888.00 2017-12-27 09:03:42.412 361 15521.68 365.60 53187.37 88888.00 2017-12-27 09:03:42.912 361 15521.71 365.63 53187.40 88888.00 2017-12-27 09:03:43.412 361 15521.77 365.65 53187.47 88888.00 2017-12-27 09:03:43.912 361 15521.85 365.67 53187.50 88888.00 2017-12-27 09:03:44.412 361 15521.83 365.63 53187.49 88888.00 2017-12-27 09:03:44.912 361 15521.80 365.60 53187.48 88888.00 2017-12-27 09:03:45.412 361 15521.78 365.60 53187.50 88888.00 2017-12-27 09:03:45.912 361 15521.79 365.67 53187.49 88888.00 2017-12-27 09:03:46.412 361 15521.83 365.68 53187.45 88888.00 2017-12-27 09:03:46.912 361 15521.80 365.69 53187.44 88888.00 2017-12-27 09:03:47.412 361 15521.77 365.66 53187.50 88888.00 2017-12-27 09:03:47.912 361 15521.78 365.65 53187.51 88888.00 2017-12-27 09:03:48.412 361 15521.79 365.65 53187.46 88888.00 2017-12-27 09:03:48.912 361 15521.84 365.62 53187.46 88888.00 2017-12-27 09:03:49.412 361 15521.85 365.65 53187.45 88888.00 2017-12-27 09:03:49.912 361 15521.86 365.68 53187.44 88888.00 2017-12-27 09:03:50.412 361 15521.89 365.66 53187.40 88888.00 2017-12-27 09:03:50.912 361 15521.88 365.62 53187.41 88888.00 2017-12-27 09:03:51.412 361 15521.86 365.68 53187.42 88888.00 2017-12-27 09:03:51.912 361 15521.86 365.65 53187.47 88888.00 2017-12-27 09:03:52.412 361 15521.88 365.61 53187.46 88888.00 2017-12-27 09:03:52.912 361 15521.96 365.65 53187.41 88888.00 2017-12-27 09:03:53.412 361 15521.95 365.67 53187.38 88888.00 2017-12-27 09:03:53.912 361 15521.96 365.68 53187.40 88888.00 2017-12-27 09:03:54.412 361 15521.96 365.67 53187.44 88888.00 2017-12-27 09:03:54.912 361 15521.96 365.69 53187.45 88888.00 2017-12-27 09:03:55.412 361 15522.04 365.71 53187.51 88888.00 2017-12-27 09:03:55.912 361 15522.01 365.71 53187.54 88888.00 2017-12-27 09:03:56.412 361 15522.03 365.74 53187.57 88888.00 2017-12-27 09:03:56.912 361 15522.10 365.77 53187.58 88888.00 2017-12-27 09:03:57.412 361 15522.13 365.76 53187.56 88888.00 2017-12-27 09:03:57.912 361 15522.10 365.71 53187.51 88888.00 2017-12-27 09:03:58.412 361 15522.06 365.72 53187.49 88888.00 2017-12-27 09:03:58.912 361 15522.05 365.72 53187.46 88888.00 2017-12-27 09:03:59.412 361 15522.12 365.72 53187.48 88888.00 2017-12-27 09:03:59.912 361 15522.18 365.75 53187.45 88888.00 2017-12-27 09:04:00.412 361 15522.14 365.74 53187.45 88888.00 2017-12-27 09:04:00.912 361 15522.13 365.75 53187.51 88888.00 2017-12-27 09:04:01.412 361 15522.22 365.76 53187.44 88888.00 2017-12-27 09:04:01.912 361 15522.21 365.78 53187.38 88888.00 2017-12-27 09:04:02.412 361 15522.19 365.76 53187.39 88888.00 2017-12-27 09:04:02.912 361 15522.20 365.76 53187.41 88888.00 2017-12-27 09:04:03.412 361 15522.23 365.74 53187.42 88888.00 2017-12-27 09:04:03.912 361 15522.24 365.71 53187.45 88888.00 2017-12-27 09:04:04.412 361 15522.22 365.71 53187.34 88888.00 2017-12-27 09:04:04.912 361 15522.23 365.76 53187.26 88888.00 2017-12-27 09:04:05.412 361 15522.29 365.76 53187.24 88888.00 2017-12-27 09:04:05.912 361 15522.27 365.80 53187.31 88888.00 2017-12-27 09:04:06.412 361 15522.25 365.80 53187.38 88888.00 2017-12-27 09:04:06.912 361 15522.32 365.79 53187.39 88888.00 2017-12-27 09:04:07.412 361 15522.39 365.79 53187.39 88888.00 2017-12-27 09:04:07.912 361 15522.32 365.83 53187.42 88888.00 2017-12-27 09:04:08.412 361 15522.30 365.86 53187.39 88888.00 2017-12-27 09:04:08.912 361 15522.27 365.81 53187.38 88888.00 2017-12-27 09:04:09.412 361 15522.29 365.80 53187.42 88888.00 2017-12-27 09:04:09.912 361 15522.31 365.85 53187.44 88888.00 2017-12-27 09:04:10.412 361 15522.32 365.91 53187.49 88888.00 2017-12-27 09:04:10.912 361 15522.28 365.86 53187.51 88888.00 2017-12-27 09:04:11.412 361 15522.25 365.83 53187.46 88888.00 2017-12-27 09:04:11.912 361 15522.28 365.85 53187.41 88888.00 2017-12-27 09:04:12.412 361 15522.38 365.85 53187.38 88888.00 2017-12-27 09:04:12.912 361 15522.40 365.85 53187.39 88888.00 2017-12-27 09:04:13.412 361 15522.33 365.85 53187.37 88888.00 2017-12-27 09:04:13.912 361 15522.32 365.83 53187.40 88888.00 2017-12-27 09:04:14.412 361 15522.27 365.86 53187.40 88888.00 2017-12-27 09:04:14.912 361 15522.28 365.86 53187.37 88888.00 2017-12-27 09:04:15.413 361 15522.34 365.80 53187.34 88888.00 2017-12-27 09:04:15.913 361 15522.29 365.79 53187.36 88888.00 2017-12-27 09:04:16.413 361 15522.24 365.80 53187.42 88888.00 2017-12-27 09:04:16.913 361 15522.32 365.81 53187.41 88888.00 2017-12-27 09:04:17.413 361 15522.36 365.81 53187.42 88888.00 2017-12-27 09:04:17.913 361 15522.34 365.80 53187.50 88888.00 2017-12-27 09:04:18.413 361 15522.40 365.77 53187.48 88888.00 2017-12-27 09:04:18.913 361 15522.34 365.75 53187.39 88888.00 2017-12-27 09:04:19.413 361 15522.39 365.70 53187.37 88888.00 2017-12-27 09:04:19.913 361 15522.41 365.70 53187.34 88888.00 2017-12-27 09:04:20.413 361 15522.44 365.71 53187.36 88888.00 2017-12-27 09:04:20.913 361 15522.47 365.75 53187.36 88888.00 2017-12-27 09:04:21.413 361 15522.43 365.75 53187.34 88888.00 2017-12-27 09:04:21.913 361 15522.47 365.74 53187.35 88888.00 2017-12-27 09:04:22.413 361 15522.48 365.70 53187.33 88888.00 2017-12-27 09:04:22.913 361 15522.49 365.71 53187.32 88888.00 2017-12-27 09:04:23.413 361 15522.49 365.71 53187.28 88888.00 2017-12-27 09:04:23.913 361 15522.53 365.72 53187.29 88888.00 2017-12-27 09:04:24.413 361 15522.57 365.76 53187.30 88888.00 2017-12-27 09:04:24.913 361 15522.58 365.77 53187.30 88888.00 2017-12-27 09:04:25.413 361 15522.61 365.74 53187.25 88888.00 2017-12-27 09:04:25.913 361 15522.59 365.70 53187.22 88888.00 2017-12-27 09:04:26.413 361 15522.60 365.66 53187.28 88888.00 2017-12-27 09:04:26.913 361 15522.60 365.66 53187.29 88888.00 2017-12-27 09:04:27.413 361 15522.56 365.66 53187.22 88888.00 2017-12-27 09:04:27.913 361 15522.53 365.66 53187.24 88888.00 2017-12-27 09:04:28.413 361 15522.56 365.69 53187.24 88888.00 2017-12-27 09:04:28.913 361 15522.56 365.67 53187.28 88888.00 2017-12-27 09:04:29.413 361 15522.53 365.62 53187.29 88888.00 2017-12-27 09:04:29.913 361 15522.51 365.61 53187.27 88888.00 2017-12-27 09:04:30.413 361 15522.55 365.60 53187.26 88888.00 2017-12-27 09:04:30.913 361 15522.50 365.63 53187.25 88888.00 2017-12-27 09:04:31.413 361 15522.50 365.62 53187.24 88888.00 2017-12-27 09:04:31.913 361 15522.52 365.63 53187.21 88888.00 2017-12-27 09:04:32.413 361 15522.53 365.65 53187.29 88888.00 2017-12-27 09:04:32.913 361 15522.52 365.65 53187.26 88888.00 2017-12-27 09:04:33.413 361 15522.53 365.61 53187.21 88888.00 2017-12-27 09:04:33.913 361 15522.51 365.62 53187.26 88888.00 2017-12-27 09:04:34.413 361 15522.52 365.59 53187.25 88888.00 2017-12-27 09:04:34.913 361 15522.52 365.60 53187.26 88888.00 2017-12-27 09:04:35.413 361 15522.47 365.59 53187.27 88888.00 2017-12-27 09:04:35.913 361 15522.42 365.53 53187.28 88888.00 2017-12-27 09:04:36.413 361 15522.41 365.53 53187.27 88888.00 2017-12-27 09:04:36.913 361 15522.44 365.53 53187.25 88888.00 2017-12-27 09:04:37.413 361 15522.48 365.53 53187.26 88888.00 2017-12-27 09:04:37.913 361 15522.49 365.53 53187.22 88888.00 2017-12-27 09:04:38.413 361 15522.50 365.54 53187.24 88888.00 2017-12-27 09:04:38.913 361 15522.47 365.52 53187.21 88888.00 2017-12-27 09:04:39.413 361 15522.40 365.51 53187.21 88888.00 2017-12-27 09:04:39.913 361 15522.39 365.51 53187.26 88888.00 2017-12-27 09:04:40.413 361 15522.46 365.53 53187.28 88888.00 2017-12-27 09:04:40.913 361 15522.49 365.53 53187.28 88888.00 2017-12-27 09:04:41.413 361 15522.47 365.53 53187.31 88888.00 2017-12-27 09:04:41.913 361 15522.47 365.48 53187.32 88888.00 2017-12-27 09:04:42.413 361 15522.49 365.48 53187.30 88888.00 2017-12-27 09:04:42.913 361 15522.47 365.51 53187.33 88888.00 2017-12-27 09:04:43.413 361 15522.44 365.57 53187.36 88888.00 2017-12-27 09:04:43.913 361 15522.44 365.53 53187.39 88888.00 2017-12-27 09:04:44.413 361 15522.51 365.50 53187.33 88888.00 2017-12-27 09:04:44.913 361 15522.51 365.48 53187.30 88888.00 2017-12-27 09:04:45.413 361 15522.49 365.49 53187.25 88888.00 2017-12-27 09:04:45.913 361 15522.46 365.45 53187.20 88888.00 2017-12-27 09:04:46.413 361 15522.42 365.42 53187.20 88888.00 2017-12-27 09:04:46.913 361 15522.46 365.40 53187.22 88888.00 2017-12-27 09:04:47.413 361 15522.44 365.41 53187.29 88888.00 2017-12-27 09:04:47.913 361 15522.47 365.44 53187.28 88888.00 2017-12-27 09:04:48.413 361 15522.43 365.48 53187.28 88888.00 2017-12-27 09:04:48.913 361 15522.43 365.50 53187.28 88888.00 2017-12-27 09:04:49.413 361 15522.44 365.50 53187.26 88888.00 2017-12-27 09:04:49.913 361 15522.46 365.50 53187.24 88888.00 2017-12-27 09:04:50.413 361 15522.43 365.46 53187.21 88888.00 2017-12-27 09:04:50.913 361 15522.46 365.46 53187.16 88888.00 2017-12-27 09:04:51.413 361 15522.49 365.48 53187.21 88888.00 2017-12-27 09:04:51.913 361 15522.49 365.50 53187.27 88888.00 2017-12-27 09:04:52.413 361 15522.56 365.46 53187.34 88888.00 2017-12-27 09:04:52.913 361 15522.50 365.42 53187.28 88888.00 2017-12-27 09:04:53.413 361 15522.51 365.45 53187.26 88888.00 2017-12-27 09:04:53.913 361 15522.55 365.48 53187.31 88888.00 2017-12-27 09:04:54.413 361 15522.50 365.46 53187.33 88888.00 2017-12-27 09:04:54.913 361 15522.41 365.41 53187.36 88888.00 2017-12-27 09:04:55.413 361 15522.44 365.42 53187.37 88888.00 2017-12-27 09:04:55.913 361 15522.43 365.44 53187.36 88888.00 2017-12-27 09:04:56.413 361 15522.46 365.44 53187.37 88888.00 2017-12-27 09:04:56.913 361 15522.48 365.45 53187.37 88888.00 2017-12-27 09:04:57.413 361 15522.47 365.48 53187.35 88888.00 2017-12-27 09:04:57.913 361 15522.48 365.48 53187.35 88888.00 2017-12-27 09:04:58.413 361 15522.46 365.46 53187.34 88888.00 2017-12-27 09:04:58.913 361 15522.48 365.45 53187.35 88888.00 2017-12-27 09:04:59.413 361 15522.43 365.42 53187.37 88888.00 2017-12-27 09:04:59.913 361 15522.44 365.40 53187.39 88888.00 2017-12-27 09:05:00.413 361 15522.42 365.41 53187.35 88888.00 2017-12-27 09:05:00.913 361 15522.38 365.42 53187.33 88888.00 2017-12-27 09:05:01.413 361 15522.41 365.46 53187.38 88888.00 2017-12-27 09:05:01.913 361 15522.41 365.45 53187.42 88888.00 2017-12-27 09:05:02.413 361 15522.37 365.43 53187.41 88888.00 2017-12-27 09:05:02.913 361 15522.46 365.43 53187.44 88888.00 2017-12-27 09:05:03.413 361 15522.46 365.44 53187.44 88888.00 2017-12-27 09:05:03.913 361 15522.43 365.45 53187.48 88888.00 2017-12-27 09:05:04.413 361 15522.42 365.49 53187.49 88888.00 2017-12-27 09:05:04.913 361 15522.46 365.49 53187.50 88888.00 2017-12-27 09:05:05.413 361 15522.48 365.46 53187.52 88888.00 2017-12-27 09:05:05.913 361 15522.50 365.48 53187.49 88888.00 2017-12-27 09:05:06.413 361 15522.49 365.48 53187.52 88888.00 2017-12-27 09:05:06.913 361 15522.46 365.51 53187.53 88888.00 2017-12-27 09:05:07.413 361 15522.49 365.53 53187.53 88888.00 2017-12-27 09:05:07.913 361 15522.46 365.50 53187.54 88888.00 2017-12-27 09:05:08.413 361 15522.48 365.46 53187.55 88888.00 2017-12-27 09:05:08.913 361 15522.51 365.49 53187.54 88888.00 2017-12-27 09:05:09.413 361 15522.52 365.50 53187.51 88888.00 2017-12-27 09:05:09.913 361 15522.55 365.49 53187.50 88888.00 2017-12-27 09:05:10.413 361 15522.53 365.45 53187.51 88888.00 2017-12-27 09:05:10.913 361 15522.60 365.46 53187.49 88888.00 2017-12-27 09:05:11.413 361 15522.60 365.48 53187.44 88888.00 2017-12-27 09:05:11.913 361 15522.61 365.45 53187.47 88888.00 2017-12-27 09:05:12.413 361 15522.61 365.45 53187.44 88888.00 2017-12-27 09:05:12.913 361 15522.62 365.40 53187.48 88888.00 2017-12-27 09:05:13.413 361 15522.64 365.44 53187.44 88888.00 2017-12-27 09:05:13.913 361 15522.62 365.48 53187.37 88888.00 2017-12-27 09:05:14.413 361 15522.67 365.46 53187.39 88888.00 2017-12-27 09:05:14.913 361 15522.70 365.46 53187.40 88888.00 2017-12-27 09:05:15.413 361 15522.67 365.45 53187.48 88888.00 2017-12-27 09:05:15.913 361 15522.66 365.44 53187.48 88888.00 2017-12-27 09:05:16.413 361 15522.66 365.44 53187.47 88888.00 2017-12-27 09:05:16.913 361 15522.70 365.48 53187.48 88888.00 2017-12-27 09:05:17.413 361 15522.73 365.45 53187.48 88888.00 2017-12-27 09:05:17.913 361 15522.70 365.44 53187.46 88888.00 2017-12-27 09:05:18.413 361 15522.73 365.41 53187.41 88888.00 2017-12-27 09:05:18.913 361 15522.75 365.41 53187.41 88888.00 2017-12-27 09:05:19.413 361 15522.73 365.45 53187.54 88888.00 2017-12-27 09:05:19.913 361 15522.71 365.44 53187.52 88888.00 2017-12-27 09:05:20.413 361 15522.70 365.50 53187.50 88888.00 2017-12-27 09:05:20.913 361 15522.68 365.53 53187.51 88888.00 2017-12-27 09:05:21.413 361 15522.61 365.51 53187.56 88888.00 2017-12-27 09:05:21.913 361 15522.65 365.51 53187.55 88888.00 2017-12-27 09:05:22.413 361 15522.64 365.53 53187.57 88888.00 2017-12-27 09:05:22.913 361 15522.62 365.57 53187.58 88888.00 2017-12-27 09:05:23.413 361 15522.68 365.57 53187.54 88888.00 2017-12-27 09:05:23.913 361 15522.65 365.55 53187.53 88888.00 2017-12-27 09:05:24.413 361 15522.67 365.58 53187.59 88888.00 2017-12-27 09:05:24.913 361 15522.64 365.59 53187.55 88888.00 2017-12-27 09:05:25.413 361 15522.62 365.62 53187.50 88888.00 2017-12-27 09:05:25.913 361 15522.58 365.63 53187.51 88888.00 2017-12-27 09:05:26.413 361 15522.55 365.66 53187.54 88888.00 2017-12-27 09:05:26.913 361 15522.58 365.65 53187.57 88888.00 2017-12-27 09:05:27.413 361 15522.56 365.63 53187.61 88888.00 2017-12-27 09:05:27.913 361 15522.59 365.61 53187.70 88888.00 2017-12-27 09:05:28.413 361 15522.58 365.62 53187.69 88888.00 2017-12-27 09:05:28.913 361 15522.57 365.65 53187.77 88888.00 2017-12-27 09:05:29.413 361 15522.59 365.62 53187.75 88888.00 2017-12-27 09:05:29.913 361 15522.57 365.62 53187.69 88888.00 2017-12-27 09:05:30.413 361 15522.57 365.61 53187.70 88888.00 2017-12-27 09:05:30.913 361 15522.58 365.61 53187.73 88888.00 2017-12-27 09:05:31.413 361 15522.58 365.59 53187.67 88888.00 2017-12-27 09:05:31.913 361 15522.56 365.62 53187.66 88888.00 2017-12-27 09:05:32.413 361 15522.53 365.68 53187.68 88888.00 2017-12-27 09:05:32.913 361 15522.50 365.69 53187.59 88888.00 2017-12-27 09:05:33.413 361 15522.55 365.69 53187.62 88888.00 2017-12-27 09:05:33.913 361 15522.53 365.70 53187.66 88888.00 2017-12-27 09:05:34.413 361 15522.55 365.68 53187.67 88888.00 2017-12-27 09:05:34.913 361 15522.59 365.62 53187.69 88888.00 2017-12-27 09:05:35.413 361 15522.59 365.60 53187.70 88888.00 2017-12-27 09:05:35.913 361 15522.64 365.66 53187.68 88888.00 2017-12-27 09:05:36.413 361 15522.62 365.68 53187.69 88888.00 2017-12-27 09:05:36.913 361 15522.64 365.70 53187.68 88888.00 2017-12-27 09:05:37.413 361 15522.65 365.68 53187.56 88888.00 2017-12-27 09:05:37.913 361 15522.67 365.66 53187.54 88888.00 2017-12-27 09:05:38.413 361 15522.66 365.71 53187.53 88888.00 2017-12-27 09:05:38.913 361 15522.68 365.70 53187.61 88888.00 2017-12-27 09:05:39.413 361 15522.73 365.67 53187.59 88888.00 2017-12-27 09:05:39.913 361 15522.69 365.67 53187.61 88888.00 2017-12-27 09:05:40.413 361 15522.70 365.70 53187.63 88888.00 2017-12-27 09:05:40.913 361 15522.77 365.74 53187.63 88888.00 2017-12-27 09:05:41.413 361 15522.74 365.74 53187.66 88888.00 2017-12-27 09:05:41.913 361 15522.71 365.76 53187.63 88888.00 2017-12-27 09:05:42.413 361 15522.76 365.75 53187.61 88888.00 2017-12-27 09:05:42.913 361 15522.85 365.75 53187.65 88888.00 2017-12-27 09:05:43.413 361 15522.83 365.78 53187.65 88888.00 2017-12-27 09:05:43.913 361 15522.86 365.77 53187.59 88888.00 2017-12-27 09:05:44.413 361 15522.88 365.75 53187.55 88888.00 2017-12-27 09:05:44.913 361 15522.89 365.75 53187.53 88888.00 2017-12-27 09:05:45.413 361 15522.89 365.77 53187.50 88888.00 2017-12-27 09:05:45.913 361 15522.92 365.79 53187.47 88888.00 2017-12-27 09:05:46.413 361 15522.96 365.77 53187.50 88888.00 2017-12-27 09:05:46.913 361 15522.91 365.78 53187.53 88888.00 2017-12-27 09:05:47.413 361 15522.92 365.81 53187.54 88888.00 2017-12-27 09:05:47.913 361 15522.95 365.80 53187.49 88888.00 2017-12-27 09:05:48.413 361 15522.97 365.77 53187.48 88888.00 2017-12-27 09:05:48.913 361 15523.00 365.78 53187.41 88888.00 2017-12-27 09:05:49.413 361 15523.01 365.75 53187.41 88888.00 2017-12-27 09:05:49.913 361 15523.06 365.78 53187.44 88888.00 2017-12-27 09:05:50.413 361 15523.06 365.78 53187.49 88888.00 2017-12-27 09:05:50.913 361 15523.06 365.75 53187.54 88888.00 2017-12-27 09:05:51.413 361 15523.03 365.76 53187.54 88888.00 2017-12-27 09:05:51.913 361 15523.03 365.76 53187.53 88888.00 2017-12-27 09:05:52.413 361 15523.07 365.76 53187.53 88888.00 2017-12-27 09:05:52.913 361 15523.11 365.76 53187.49 88888.00 2017-12-27 09:05:53.413 361 15523.15 365.74 53187.49 88888.00 2017-12-27 09:05:53.913 361 15523.16 365.71 53187.48 88888.00 2017-12-27 09:05:54.413 361 15523.15 365.71 53187.41 88888.00 2017-12-27 09:05:54.913 361 15523.10 365.69 53187.41 88888.00 2017-12-27 09:05:55.413 361 15523.12 365.69 53187.45 88888.00 2017-12-27 09:05:55.913 361 15523.19 365.66 53187.41 88888.00 2017-12-27 09:05:56.413 361 15523.22 365.65 53187.47 88888.00 2017-12-27 09:05:56.913 361 15523.27 365.66 53187.40 88888.00 2017-12-27 09:05:57.413 361 15523.24 365.62 53187.36 88888.00 2017-12-27 09:05:57.913 361 15523.23 365.62 53187.40 88888.00 2017-12-27 09:05:58.413 361 15523.27 365.65 53187.38 88888.00 2017-12-27 09:05:58.913 361 15523.31 365.65 53187.37 88888.00 2017-12-27 09:05:59.413 361 15523.30 365.61 53187.30 88888.00 2017-12-27 09:05:59.913 361 15523.29 365.59 53187.32 88888.00 2017-12-27 09:06:00.413 361 15523.25 365.63 53187.25 88888.00 2017-12-27 09:06:00.913 361 15523.24 365.63 53187.22 88888.00 2017-12-27 09:06:01.413 361 15523.22 365.62 53187.15 88888.00 2017-12-27 09:06:01.913 361 15523.27 365.66 53187.16 88888.00 2017-12-27 09:06:02.413 361 15523.31 365.71 53187.19 88888.00 2017-12-27 09:06:02.913 361 15523.29 365.68 53187.22 88888.00 2017-12-27 09:06:03.413 361 15523.27 365.66 53187.21 88888.00 2017-12-27 09:06:03.913 361 15523.25 365.67 53187.21 88888.00 2017-12-27 09:06:04.413 361 15523.27 365.68 53187.24 88888.00 2017-12-27 09:06:04.913 361 15523.28 365.69 53187.25 88888.00 2017-12-27 09:06:05.413 361 15523.28 365.66 53187.31 88888.00 2017-12-27 09:06:05.913 361 15523.25 365.65 53187.32 88888.00 2017-12-27 09:06:06.413 361 15523.24 365.66 53187.24 88888.00 2017-12-27 09:06:06.913 361 15523.28 365.62 53187.29 88888.00 2017-12-27 09:06:07.413 361 15523.28 365.61 53187.30 88888.00 2017-12-27 09:06:07.913 361 15523.28 365.63 53187.27 88888.00 2017-12-27 09:06:08.413 361 15523.23 365.65 53187.26 88888.00 2017-12-27 09:06:08.913 361 15523.24 365.61 53187.27 88888.00 2017-12-27 09:06:09.413 361 15523.22 365.60 53187.27 88888.00 2017-12-27 09:06:09.913 361 15523.22 365.58 53187.21 88888.00 2017-12-27 09:06:10.413 361 15523.25 365.58 53187.22 88888.00 2017-12-27 09:06:10.913 361 15523.25 365.58 53187.22 88888.00 2017-12-27 09:06:11.413 361 15523.28 365.59 53187.18 88888.00 2017-12-27 09:06:11.913 361 15523.28 365.57 53187.15 88888.00 2017-12-27 09:06:12.413 361 15523.28 365.49 53187.14 88888.00 2017-12-27 09:06:12.913 361 15523.23 365.48 53187.17 88888.00 2017-12-27 09:06:13.413 361 15523.22 365.48 53187.18 88888.00 2017-12-27 09:06:13.913 361 15523.24 365.48 53187.19 88888.00 2017-12-27 09:06:14.413 361 15523.22 365.51 53187.21 88888.00 2017-12-27 09:06:14.913 361 15523.24 365.49 53187.26 88888.00 2017-12-27 09:06:15.413 361 15523.27 365.48 53187.25 88888.00 2017-12-27 09:06:15.913 361 15523.21 365.43 53187.18 88888.00 2017-12-27 09:06:16.413 361 15523.24 365.35 53187.14 88888.00 2017-12-27 09:06:16.913 361 15523.25 365.37 53187.18 88888.00 2017-12-27 09:06:17.413 361 15523.27 365.37 53187.17 88888.00 2017-12-27 09:06:17.913 361 15523.24 365.32 53187.15 88888.00 2017-12-27 09:06:18.413 361 15523.21 365.31 53187.19 88888.00 2017-12-27 09:06:18.913 361 15523.24 365.27 53187.19 88888.00 2017-12-27 09:06:19.413 361 15523.22 365.29 53187.18 88888.00 2017-12-27 09:06:19.913 361 15523.22 365.28 53187.20 88888.00 2017-12-27 09:06:20.413 361 15523.23 365.28 53187.20 88888.00 2017-12-27 09:06:20.913 361 15523.23 365.26 53187.16 88888.00 2017-12-27 09:06:21.413 361 15523.28 365.25 53187.16 88888.00 2017-12-27 09:06:21.913 361 15523.28 365.25 53187.14 88888.00 2017-12-27 09:06:22.413 361 15523.22 365.25 53187.14 88888.00 2017-12-27 09:06:22.913 361 15523.23 365.24 53187.14 88888.00 2017-12-27 09:06:23.413 361 15523.24 365.20 53187.10 88888.00 2017-12-27 09:06:23.913 361 15523.24 365.23 53187.02 88888.00 2017-12-27 09:06:24.413 361 15523.25 365.20 53187.01 88888.00 2017-12-27 09:06:24.913 361 15523.28 365.18 53187.07 88888.00 2017-12-27 09:06:25.413 361 15523.25 365.17 53187.08 88888.00 2017-12-27 09:06:25.913 361 15523.32 365.17 53187.10 88888.00 2017-12-27 09:06:26.413 361 15523.37 365.11 53187.12 88888.00 2017-12-27 09:06:26.913 361 15523.39 365.09 53187.14 88888.00 2017-12-27 09:06:27.413 361 15523.33 365.09 53187.14 88888.00 2017-12-27 09:06:27.913 361 15523.34 365.08 53187.13 88888.00 2017-12-27 09:06:28.413 361 15523.37 365.07 53187.07 88888.00 2017-12-27 09:06:28.913 361 15523.36 365.03 53187.06 88888.00 2017-12-27 09:06:29.413 361 15523.34 365.00 53187.12 88888.00 2017-12-27 09:06:29.913 361 15523.33 365.03 53187.20 88888.00 2017-12-27 09:06:30.413 361 15523.34 365.05 53187.11 88888.00 2017-12-27 09:06:30.913 361 15523.34 365.05 53187.07 88888.00 2017-12-27 09:06:31.413 361 15523.32 365.01 53187.05 88888.00 2017-12-27 09:06:31.913 361 15523.29 365.02 53187.00 88888.00 2017-12-27 09:06:32.413 361 15523.36 365.00 53186.96 88888.00 2017-12-27 09:06:32.913 361 15523.38 364.99 53186.97 88888.00 2017-12-27 09:06:33.413 361 15523.36 364.98 53187.06 88888.00 2017-12-27 09:06:33.913 361 15523.36 364.99 53187.08 88888.00 2017-12-27 09:06:34.413 361 15523.38 365.00 53187.05 88888.00 2017-12-27 09:06:34.913 361 15523.39 364.96 53187.01 88888.00 2017-12-27 09:06:35.413 361 15523.38 364.92 53187.00 88888.00 2017-12-27 09:06:35.913 361 15523.39 364.92 53186.97 88888.00 2017-12-27 09:06:36.413 361 15523.41 364.92 53187.05 88888.00 2017-12-27 09:06:36.913 361 15523.34 364.92 53187.07 88888.00 2017-12-27 09:06:37.413 361 15523.31 364.94 53187.00 88888.00 2017-12-27 09:06:37.913 361 15523.32 364.93 53186.98 88888.00 2017-12-27 09:06:38.413 361 15523.29 364.96 53187.05 88888.00 2017-12-27 09:06:38.913 361 15523.30 364.93 53187.11 88888.00 2017-12-27 09:06:39.413 361 15523.30 364.91 53187.11 88888.00 2017-12-27 09:06:39.913 361 15523.33 364.88 53187.12 88888.00 2017-12-27 09:06:40.413 361 15523.33 364.82 53187.00 88888.00 2017-12-27 09:06:40.913 361 15523.34 364.88 53187.00 88888.00 2017-12-27 09:06:41.413 361 15523.33 364.88 53187.02 88888.00 2017-12-27 09:06:41.913 361 15523.27 364.82 53187.01 88888.00 2017-12-27 09:06:42.413 361 15523.22 364.83 53186.96 88888.00 2017-12-27 09:06:42.913 361 15523.27 364.84 53186.97 88888.00 2017-12-27 09:06:43.413 361 15523.22 364.79 53186.95 88888.00 2017-12-27 09:06:43.913 361 15523.19 364.75 53187.02 88888.00 2017-12-27 09:06:44.413 361 15523.16 364.68 53187.00 88888.00 2017-12-27 09:06:44.913 361 15523.21 364.66 53187.02 88888.00 2017-12-27 09:06:45.413 361 15523.22 364.66 53186.99 88888.00 2017-12-27 09:06:45.913 361 15523.19 364.67 53186.95 88888.00 2017-12-27 09:06:46.413 361 15523.15 364.71 53186.94 88888.00 2017-12-27 09:06:46.913 361 15523.13 364.66 53186.99 88888.00 2017-12-27 09:06:47.413 361 15523.18 364.63 53186.94 88888.00 2017-12-27 09:06:47.913 361 15523.21 364.63 53186.91 88888.00 2017-12-27 09:06:48.413 361 15523.16 364.66 53186.97 88888.00 2017-12-27 09:06:48.913 361 15523.14 364.68 53187.05 88888.00 2017-12-27 09:06:49.413 361 15523.15 364.62 53187.07 88888.00 2017-12-27 09:06:49.913 361 15523.19 364.58 53187.11 88888.00 2017-12-27 09:06:50.413 361 15523.20 364.56 53187.11 88888.00 2017-12-27 09:06:50.913 361 15523.19 364.57 53187.07 88888.00 2017-12-27 09:06:51.413 361 15523.19 364.59 53187.07 88888.00 2017-12-27 09:06:51.913 361 15523.20 364.62 53187.11 88888.00 2017-12-27 09:06:52.413 361 15523.16 364.64 53187.13 88888.00 2017-12-27 09:06:52.913 361 15523.09 364.60 53187.14 88888.00 2017-12-27 09:06:53.413 361 15523.05 364.54 53187.14 88888.00 2017-12-27 09:06:53.913 361 15523.09 364.55 53187.08 88888.00 2017-12-27 09:06:54.413 361 15523.15 364.56 53187.10 88888.00 2017-12-27 09:06:54.913 361 15523.13 364.57 53187.16 88888.00 2017-12-27 09:06:55.413 361 15523.11 364.59 53187.11 88888.00 2017-12-27 09:06:55.913 361 15523.11 364.56 53187.12 88888.00 2017-12-27 09:06:56.413 361 15523.10 364.55 53187.12 88888.00 2017-12-27 09:06:56.913 361 15523.07 364.54 53187.08 88888.00 2017-12-27 09:06:57.413 361 15523.04 364.57 53187.06 88888.00 2017-12-27 09:06:57.913 361 15523.07 364.56 53187.10 88888.00 2017-12-27 09:06:58.413 361 15523.04 364.53 53187.12 88888.00 2017-12-27 09:06:58.913 361 15523.02 364.51 53187.09 88888.00 2017-12-27 09:06:59.413 361 15522.98 364.50 53187.13 88888.00 2017-12-27 09:06:59.913 361 15523.04 364.50 53187.15 88888.00 2017-12-27 09:07:00.413 361 15523.05 364.49 53187.15 88888.00 2017-12-27 09:07:00.913 361 15523.09 364.47 53187.20 88888.00 2017-12-27 09:07:01.413 361 15523.06 364.45 53187.22 88888.00 2017-12-27 09:07:01.913 361 15523.03 364.45 53187.29 88888.00 2017-12-27 09:07:02.413 361 15523.03 364.47 53187.29 88888.00 2017-12-27 09:07:02.913 361 15523.05 364.47 53187.28 88888.00 2017-12-27 09:07:03.413 361 15523.03 364.49 53187.34 88888.00 2017-12-27 09:07:03.913 361 15523.04 364.46 53187.30 88888.00 2017-12-27 09:07:04.413 361 15523.02 364.47 53187.36 88888.00 2017-12-27 09:07:04.913 361 15523.00 364.47 53187.34 88888.00 2017-12-27 09:07:05.413 361 15523.01 364.47 53187.36 88888.00 2017-12-27 09:07:05.913 361 15523.03 364.50 53187.32 88888.00 2017-12-27 09:07:06.413 361 15523.02 364.45 53187.36 88888.00 2017-12-27 09:07:06.913 361 15523.04 364.40 53187.39 88888.00 2017-12-27 09:07:07.413 361 15523.01 364.42 53187.42 88888.00 2017-12-27 09:07:07.913 361 15523.02 364.46 53187.37 88888.00 2017-12-27 09:07:08.413 361 15523.03 364.49 53187.37 88888.00 2017-12-27 09:07:08.913 361 15522.98 364.48 53187.36 88888.00 2017-12-27 09:07:09.413 361 15523.02 364.48 53187.39 88888.00 2017-12-27 09:07:09.913 361 15523.01 364.46 53187.38 88888.00 2017-12-27 09:07:10.413 361 15523.00 364.45 53187.32 88888.00 2017-12-27 09:07:10.913 361 15523.00 364.46 53187.27 88888.00 2017-12-27 09:07:11.413 361 15523.00 364.46 53187.21 88888.00 2017-12-27 09:07:11.913 361 15522.95 364.49 53187.24 88888.00 2017-12-27 09:07:12.413 361 15522.96 364.49 53187.29 88888.00 2017-12-27 09:07:12.913 361 15523.02 364.46 53187.30 88888.00 2017-12-27 09:07:13.413 361 15522.98 364.46 53187.31 88888.00 2017-12-27 09:07:13.913 361 15523.01 364.41 53187.37 88888.00 2017-12-27 09:07:14.413 361 15523.01 364.42 53187.34 88888.00 2017-12-27 09:07:14.913 361 15523.05 364.44 53187.33 88888.00 2017-12-27 09:07:15.413 361 15523.04 364.42 53187.28 88888.00 2017-12-27 09:07:15.913 361 15523.01 364.44 53187.22 88888.00 2017-12-27 09:07:16.413 361 15523.00 364.44 53187.30 88888.00 2017-12-27 09:07:16.913 361 15523.05 364.42 53187.33 88888.00 2017-12-27 09:07:17.413 361 15523.05 364.42 53187.32 88888.00 2017-12-27 09:07:17.913 361 15523.02 364.46 53187.28 88888.00 2017-12-27 09:07:18.413 361 15523.02 364.41 53187.29 88888.00 2017-12-27 09:07:18.913 361 15522.97 364.41 53187.25 88888.00 2017-12-27 09:07:19.413 361 15522.96 364.44 53187.17 88888.00 2017-12-27 09:07:19.913 361 15523.01 364.49 53187.14 88888.00 2017-12-27 09:07:20.413 361 15523.00 364.48 53187.19 88888.00 2017-12-27 09:07:20.913 361 15523.00 364.49 53187.18 88888.00 2017-12-27 09:07:21.413 361 15522.95 364.47 53187.18 88888.00 2017-12-27 09:07:21.913 361 15522.97 364.46 53187.14 88888.00 2017-12-27 09:07:22.413 361 15522.95 364.49 53187.09 88888.00 2017-12-27 09:07:22.913 361 15522.97 364.53 53187.11 88888.00 2017-12-27 09:07:23.413 361 15522.96 364.49 53187.17 88888.00 2017-12-27 09:07:23.913 361 15522.96 364.47 53187.18 88888.00 2017-12-27 09:07:24.413 361 15522.98 364.50 53187.27 88888.00 2017-12-27 09:07:24.913 361 15523.04 364.46 53187.35 88888.00 2017-12-27 09:07:25.413 361 15523.00 364.46 53187.35 88888.00 2017-12-27 09:07:25.913 361 15523.01 364.46 53187.37 88888.00 2017-12-27 09:07:26.413 361 15523.04 364.45 53187.35 88888.00 2017-12-27 09:07:26.913 361 15523.03 364.44 53187.34 88888.00 2017-12-27 09:07:27.413 361 15523.00 364.40 53187.34 88888.00 2017-12-27 09:07:27.913 361 15523.01 364.42 53187.32 88888.00 2017-12-27 09:07:28.413 361 15523.02 364.44 53187.30 88888.00 2017-12-27 09:07:28.913 361 15523.00 364.39 53187.29 88888.00 2017-12-27 09:07:29.413 361 15522.98 364.39 53187.27 88888.00 2017-12-27 09:07:29.913 361 15523.00 364.38 53187.24 88888.00 2017-12-27 09:07:30.413 361 15523.00 364.36 53187.21 88888.00 2017-12-27 09:07:30.913 361 15523.01 364.37 53187.24 88888.00 2017-12-27 09:07:31.413 361 15523.01 364.39 53187.30 88888.00 2017-12-27 09:07:31.913 361 15523.00 364.40 53187.29 88888.00 2017-12-27 09:07:32.413 361 15522.96 364.36 53187.27 88888.00 2017-12-27 09:07:32.913 361 15522.94 364.36 53187.26 88888.00 2017-12-27 09:07:33.413 361 15522.94 364.34 53187.29 88888.00 2017-12-27 09:07:33.913 361 15522.96 364.32 53187.22 88888.00 2017-12-27 09:07:34.413 361 15522.96 364.30 53187.20 88888.00 2017-12-27 09:07:34.913 361 15522.97 364.30 53187.19 88888.00 2017-12-27 09:07:35.413 361 15523.02 364.29 53187.15 88888.00 2017-12-27 09:07:35.913 361 15523.05 364.29 53187.11 88888.00 2017-12-27 09:07:36.413 361 15523.09 364.29 53187.14 88888.00 2017-12-27 09:07:36.913 361 15523.06 364.30 53187.25 88888.00 2017-12-27 09:07:37.413 361 15523.06 364.29 53187.27 88888.00 2017-12-27 09:07:37.913 361 15523.06 364.28 53187.27 88888.00 2017-12-27 09:07:38.413 361 15523.10 364.29 53187.25 88888.00 2017-12-27 09:07:38.913 361 15523.06 364.28 53187.22 88888.00 2017-12-27 09:07:39.413 361 15523.06 364.25 53187.17 88888.00 2017-12-27 09:07:39.913 361 15523.07 364.24 53187.17 88888.00 2017-12-27 09:07:40.413 361 15523.09 364.24 53187.15 88888.00 2017-12-27 09:07:40.913 361 15523.07 364.20 53187.16 88888.00 2017-12-27 09:07:41.413 361 15523.09 364.18 53187.18 88888.00 2017-12-27 09:07:41.913 361 15523.06 364.18 53187.21 88888.00 2017-12-27 09:07:42.413 361 15523.04 364.18 53187.16 88888.00 2017-12-27 09:07:42.913 361 15523.11 364.16 53187.14 88888.00 2017-12-27 09:07:43.413 361 15523.07 364.15 53187.21 88888.00 2017-12-27 09:07:43.913 361 15523.07 364.13 53187.21 88888.00 2017-12-27 09:07:44.413 361 15523.06 364.15 53187.18 88888.00 2017-12-27 09:07:44.913 361 15523.05 364.12 53187.14 88888.00 2017-12-27 09:07:45.413 361 15523.09 364.13 53187.08 88888.00 2017-12-27 09:07:45.913 361 15523.11 364.13 53187.09 88888.00 2017-12-27 09:07:46.413 361 15523.04 364.07 53187.00 88888.00 2017-12-27 09:07:46.913 361 15523.05 364.06 53186.98 88888.00 2017-12-27 09:07:47.413 361 15523.02 364.10 53187.00 88888.00 2017-12-27 09:07:47.913 361 15523.04 364.12 53187.04 88888.00 2017-12-27 09:07:48.413 361 15523.09 364.10 53187.10 88888.00 2017-12-27 09:07:48.913 361 15523.06 364.08 53187.15 88888.00 2017-12-27 09:07:49.413 361 15523.04 364.06 53187.12 88888.00 2017-12-27 09:07:49.913 361 15523.04 364.02 53187.09 88888.00 2017-12-27 09:07:50.413 361 15523.01 364.03 53187.02 88888.00 2017-12-27 09:07:50.913 361 15523.02 363.99 53187.05 88888.00 2017-12-27 09:07:51.413 361 15523.03 363.96 53187.06 88888.00 2017-12-27 09:07:51.913 361 15523.03 363.95 53187.07 88888.00 2017-12-27 09:07:52.413 361 15523.02 363.95 53187.05 88888.00 2017-12-27 09:07:52.913 361 15523.02 363.93 53187.06 88888.00 2017-12-27 09:07:53.413 361 15523.00 363.90 53186.98 88888.00 2017-12-27 09:07:53.913 361 15523.02 363.89 53186.95 88888.00 2017-12-27 09:07:54.413 361 15523.01 363.90 53186.94 88888.00 2017-12-27 09:07:54.913 361 15523.00 363.88 53186.97 88888.00 2017-12-27 09:07:55.413 361 15523.00 363.87 53186.98 88888.00 2017-12-27 09:07:55.913 361 15523.03 363.81 53187.01 88888.00 2017-12-27 09:07:56.413 361 15523.07 363.81 53186.95 88888.00 2017-12-27 09:07:56.913 361 15523.03 363.82 53186.94 88888.00 2017-12-27 09:07:57.413 361 15522.97 363.84 53186.97 88888.00 2017-12-27 09:07:57.913 361 15523.02 363.84 53186.92 88888.00 2017-12-27 09:07:58.413 361 15523.00 363.84 53186.86 88888.00 2017-12-27 09:07:58.913 361 15523.01 363.82 53186.86 88888.00 2017-12-27 09:07:59.413 361 15523.00 363.78 53186.88 88888.00 2017-12-27 09:07:59.913 361 15522.98 363.76 53186.92 88888.00 2017-12-27 09:08:00.413 361 15523.02 363.76 53186.97 88888.00 2017-12-27 09:08:00.913 361 15523.03 363.76 53187.02 88888.00 2017-12-27 09:08:01.413 361 15523.02 363.76 53186.98 88888.00 2017-12-27 09:08:01.913 361 15522.95 363.76 53186.95 88888.00 2017-12-27 09:08:02.413 361 15522.95 363.77 53186.94 88888.00 2017-12-27 09:08:02.913 361 15522.96 363.75 53186.97 88888.00 2017-12-27 09:08:03.413 361 15522.95 363.70 53186.99 88888.00 2017-12-27 09:08:03.913 361 15522.94 363.69 53187.01 88888.00 2017-12-27 09:08:04.413 361 15522.89 363.68 53187.02 88888.00 2017-12-27 09:08:04.913 361 15522.88 363.67 53186.99 88888.00 2017-12-27 09:08:05.413 361 15522.89 363.64 53186.95 88888.00 2017-12-27 09:08:05.913 361 15522.92 363.63 53186.95 88888.00 2017-12-27 09:08:06.413 361 15522.89 363.65 53187.01 88888.00 2017-12-27 09:08:06.913 361 15522.89 363.64 53186.96 88888.00 2017-12-27 09:08:07.413 361 15522.91 363.62 53186.97 88888.00 2017-12-27 09:08:07.913 361 15522.93 363.62 53186.95 88888.00 2017-12-27 09:08:08.413 361 15522.93 363.58 53186.92 88888.00 2017-12-27 09:08:08.913 361 15522.95 363.53 53186.93 88888.00 2017-12-27 09:08:09.413 361 15522.91 363.53 53186.88 88888.00 2017-12-27 09:08:09.913 361 15522.87 363.53 53186.81 88888.00 2017-12-27 09:08:10.413 361 15522.83 363.50 53186.82 88888.00 2017-12-27 09:08:10.913 361 15522.85 363.51 53186.86 88888.00 2017-12-27 09:08:11.413 361 15522.84 363.51 53186.92 88888.00 2017-12-27 09:08:11.913 361 15522.86 363.50 53186.92 88888.00 2017-12-27 09:08:12.413 361 15522.84 363.55 53186.89 88888.00 2017-12-27 09:08:12.913 361 15522.84 363.59 53186.90 88888.00 2017-12-27 09:08:13.413 361 15522.83 363.54 53186.91 88888.00 2017-12-27 09:08:13.913 361 15522.84 363.52 53186.87 88888.00 2017-12-27 09:08:14.413 361 15522.82 363.52 53186.85 88888.00 2017-12-27 09:08:14.913 361 15522.78 363.52 53186.86 88888.00 2017-12-27 09:08:15.413 361 15522.78 363.46 53186.85 88888.00 2017-12-27 09:08:15.913 361 15522.83 363.45 53186.85 88888.00 2017-12-27 09:08:16.413 361 15522.79 363.42 53186.85 88888.00 2017-12-27 09:08:16.913 361 15522.76 363.39 53186.82 88888.00 2017-12-27 09:08:17.413 361 15522.78 363.41 53186.80 88888.00 2017-12-27 09:08:17.913 361 15522.77 363.37 53186.78 88888.00 2017-12-27 09:08:18.413 361 15522.77 363.35 53186.73 88888.00 2017-12-27 09:08:18.913 361 15522.83 363.34 53186.72 88888.00 2017-12-27 09:08:19.413 361 15522.84 363.33 53186.78 88888.00 2017-12-27 09:08:19.913 361 15522.77 363.32 53186.78 88888.00 2017-12-27 09:08:20.413 361 15522.70 363.34 53186.86 88888.00 2017-12-27 09:08:20.913 361 15522.70 363.35 53186.80 88888.00 2017-12-27 09:08:21.413 361 15522.69 363.35 53186.76 88888.00 2017-12-27 09:08:21.913 361 15522.66 363.36 53186.73 88888.00 2017-12-27 09:08:22.413 361 15522.64 363.35 53186.78 88888.00 2017-12-27 09:08:22.913 361 15522.66 363.27 53186.85 88888.00 2017-12-27 09:08:23.413 361 15522.68 363.26 53186.80 88888.00 2017-12-27 09:08:23.913 361 15522.71 363.28 53186.85 88888.00 2017-12-27 09:08:24.413 361 15522.68 363.30 53186.82 88888.00 2017-12-27 09:08:24.913 361 15522.64 363.33 53186.85 88888.00 2017-12-27 09:08:25.413 361 15522.61 363.34 53186.87 88888.00 2017-12-27 09:08:25.913 361 15522.61 363.37 53186.87 88888.00 2017-12-27 09:08:26.413 361 15522.58 363.37 53186.85 88888.00 2017-12-27 09:08:26.913 361 15522.57 363.36 53186.88 88888.00 2017-12-27 09:08:27.413 361 15522.58 363.36 53186.85 88888.00 2017-12-27 09:08:27.913 361 15522.57 363.32 53186.87 88888.00 2017-12-27 09:08:28.413 361 15522.57 363.32 53186.94 88888.00 2017-12-27 09:08:28.913 361 15522.57 363.37 53186.88 88888.00 2017-12-27 09:08:29.413 361 15522.53 363.36 53186.85 88888.00 2017-12-27 09:08:29.913 361 15522.50 363.36 53186.88 88888.00 2017-12-27 09:08:30.413 361 15522.52 363.36 53186.87 88888.00 2017-12-27 09:08:30.913 361 15522.52 363.36 53186.85 88888.00 2017-12-27 09:08:31.413 361 15522.52 363.39 53186.86 88888.00 2017-12-27 09:08:31.913 361 15522.51 363.43 53186.88 88888.00 2017-12-27 09:08:32.413 361 15522.48 363.39 53186.80 88888.00 2017-12-27 09:08:32.913 361 15522.50 363.36 53186.80 88888.00 2017-12-27 09:08:33.413 361 15522.49 363.38 53186.81 88888.00 2017-12-27 09:08:33.913 361 15522.48 363.41 53186.79 88888.00 2017-12-27 09:08:34.413 361 15522.48 363.45 53186.84 88888.00 2017-12-27 09:08:34.913 361 15522.48 363.47 53186.86 88888.00 2017-12-27 09:08:35.413 361 15522.44 363.49 53186.84 88888.00 2017-12-27 09:08:35.913 361 15522.44 363.42 53186.87 88888.00 2017-12-27 09:08:36.413 361 15522.47 363.38 53186.93 88888.00 2017-12-27 09:08:36.913 361 15522.43 363.43 53186.98 88888.00 2017-12-27 09:08:37.413 361 15522.48 363.47 53186.89 88888.00 2017-12-27 09:08:37.913 361 15522.50 363.49 53186.86 88888.00 2017-12-27 09:08:38.413 361 15522.50 363.45 53186.92 88888.00 2017-12-27 09:08:38.913 361 15522.51 363.44 53186.96 88888.00 2017-12-27 09:08:39.413 361 15522.48 363.44 53187.01 88888.00 2017-12-27 09:08:39.913 361 15522.44 363.43 53187.02 88888.00 2017-12-27 09:08:40.413 361 15522.47 363.43 53186.99 88888.00 2017-12-27 09:08:40.913 361 15522.46 363.49 53186.99 88888.00 2017-12-27 09:08:41.413 361 15522.49 363.50 53186.88 88888.00 2017-12-27 09:08:41.913 361 15522.48 363.49 53186.80 88888.00 2017-12-27 09:08:42.413 361 15522.44 363.52 53186.78 88888.00 2017-12-27 09:08:42.913 361 15522.48 363.54 53186.79 88888.00 2017-12-27 09:08:43.413 361 15522.49 363.54 53186.74 88888.00 2017-12-27 09:08:43.913 361 15522.47 363.55 53186.64 88888.00 2017-12-27 09:08:44.413 361 15522.44 363.59 53186.67 88888.00 2017-12-27 09:08:44.913 361 15522.47 363.60 53186.70 88888.00 2017-12-27 09:08:45.413 361 15522.48 363.63 53186.69 88888.00 2017-12-27 09:08:45.913 361 15522.50 363.63 53186.73 88888.00 2017-12-27 09:08:46.413 361 15522.56 363.63 53186.77 88888.00 2017-12-27 09:08:46.913 361 15522.51 363.62 53186.79 88888.00 2017-12-27 09:08:47.413 361 15522.47 363.62 53186.80 88888.00 2017-12-27 09:08:47.913 361 15522.46 363.62 53186.81 88888.00 2017-12-27 09:08:48.413 361 15522.43 363.67 53186.79 88888.00 2017-12-27 09:08:48.913 361 15522.41 363.68 53186.86 88888.00 2017-12-27 09:08:49.413 361 15522.41 363.68 53186.93 88888.00 2017-12-27 09:08:49.913 361 15522.46 363.70 53186.76 88888.00 2017-12-27 09:08:50.413 361 15522.42 363.67 53186.68 88888.00 2017-12-27 09:08:50.913 361 15522.47 363.64 53186.69 88888.00 2017-12-27 09:08:51.413 361 15522.50 363.64 53186.70 88888.00 2017-12-27 09:08:51.913 361 15522.51 363.70 53186.67 88888.00 2017-12-27 09:08:52.413 361 15522.50 363.76 53186.74 88888.00 2017-12-27 09:08:52.913 361 15522.46 363.76 53186.77 88888.00 2017-12-27 09:08:53.413 361 15522.47 363.78 53186.76 88888.00 2017-12-27 09:08:53.913 361 15522.51 363.75 53186.78 88888.00 2017-12-27 09:08:54.413 361 15522.53 363.76 53186.85 88888.00 2017-12-27 09:08:54.913 361 15522.59 363.77 53186.89 88888.00 2017-12-27 09:08:55.413 361 15522.55 363.78 53186.85 88888.00 2017-12-27 09:08:55.913 361 15522.56 363.79 53186.81 88888.00 2017-12-27 09:08:56.413 361 15522.52 363.80 53186.76 88888.00 2017-12-27 09:08:56.913 361 15522.50 363.80 53186.74 88888.00 2017-12-27 09:08:57.413 361 15522.48 363.81 53186.77 88888.00 2017-12-27 09:08:57.913 361 15522.48 363.81 53186.77 88888.00 2017-12-27 09:08:58.413 361 15522.43 363.82 53186.77 88888.00 2017-12-27 09:08:58.913 361 15522.47 363.84 53186.76 88888.00 2017-12-27 09:08:59.413 361 15522.48 363.81 53186.73 88888.00 2017-12-27 09:08:59.913 361 15522.49 363.86 53186.77 88888.00 2017-12-27 09:09:00.413 361 15522.49 363.87 53186.78 88888.00 2017-12-27 09:09:00.913 361 15522.51 363.88 53186.81 88888.00 2017-12-27 09:09:01.404 361 15522.56 363.89 53186.80 88888.00 2017-12-27 09:09:01.904 361 15522.52 363.87 53186.79 88888.00 2017-12-27 09:09:02.404 361 15522.52 363.89 53186.80 88888.00 2017-12-27 09:09:02.904 361 15522.50 363.90 53186.73 88888.00 2017-12-27 09:09:03.404 361 15522.47 363.94 53186.76 88888.00 2017-12-27 09:09:03.904 361 15522.49 363.97 53186.77 88888.00 2017-12-27 09:09:04.404 361 15522.47 363.98 53186.77 88888.00 2017-12-27 09:09:04.904 361 15522.46 363.95 53186.78 88888.00 2017-12-27 09:09:05.404 361 15522.44 363.97 53186.77 88888.00 2017-12-27 09:09:05.904 361 15522.48 363.99 53186.78 88888.00 2017-12-27 09:09:06.404 361 15522.49 363.98 53186.79 88888.00 2017-12-27 09:09:06.904 361 15522.47 363.98 53186.73 88888.00 2017-12-27 09:09:07.404 361 15522.41 364.01 53186.68 88888.00 2017-12-27 09:09:07.904 361 15522.43 364.04 53186.64 88888.00 2017-12-27 09:09:08.404 361 15522.42 364.06 53186.67 88888.00 2017-12-27 09:09:08.904 361 15522.41 364.06 53186.70 88888.00 2017-12-27 09:09:09.404 361 15522.47 364.05 53186.74 88888.00 2017-12-27 09:09:09.904 361 15522.48 364.08 53186.75 88888.00 2017-12-27 09:09:10.404 361 15522.49 364.12 53186.82 88888.00 2017-12-27 09:09:10.904 361 15522.49 364.11 53186.84 88888.00 2017-12-27 09:09:11.404 361 15522.49 364.11 53186.80 88888.00 2017-12-27 09:09:11.904 361 15522.44 364.12 53186.82 88888.00 2017-12-27 09:09:12.404 361 15522.42 364.14 53186.87 88888.00 2017-12-27 09:09:12.904 361 15522.43 364.15 53186.84 88888.00 2017-12-27 09:09:13.404 361 15522.41 364.15 53186.81 88888.00 2017-12-27 09:09:13.904 361 15522.39 364.18 53186.82 88888.00 2017-12-27 09:09:14.404 361 15522.44 364.20 53186.87 88888.00 2017-12-27 09:09:14.904 361 15522.47 364.20 53186.84 88888.00 2017-12-27 09:09:15.404 361 15522.46 364.15 53186.80 88888.00 2017-12-27 09:09:15.904 361 15522.41 364.12 53186.84 88888.00 2017-12-27 09:09:16.404 361 15522.38 364.15 53186.80 88888.00 2017-12-27 09:09:16.904 361 15522.41 364.21 53186.76 88888.00 2017-12-27 09:09:17.404 361 15522.39 364.20 53186.85 88888.00 2017-12-27 09:09:17.904 361 15522.40 364.22 53186.89 88888.00 2017-12-27 09:09:18.404 361 15522.37 364.27 53186.89 88888.00 2017-12-27 09:09:18.904 361 15522.38 364.30 53186.82 88888.00 2017-12-27 09:09:19.404 361 15522.40 364.32 53186.80 88888.00 2017-12-27 09:09:19.904 361 15522.39 364.33 53186.86 88888.00 2017-12-27 09:09:20.404 361 15522.39 364.30 53186.88 88888.00 2017-12-27 09:09:20.904 361 15522.42 364.34 53186.91 88888.00 2017-12-27 09:09:21.404 361 15522.46 364.42 53186.96 88888.00 2017-12-27 09:09:21.904 361 15522.48 364.41 53186.97 88888.00 2017-12-27 09:09:22.404 361 15522.44 364.41 53187.02 88888.00 2017-12-27 09:09:22.904 361 15522.38 364.39 53186.98 88888.00 2017-12-27 09:09:23.404 361 15522.38 364.40 53186.98 88888.00 2017-12-27 09:09:23.904 361 15522.37 364.45 53186.96 88888.00 2017-12-27 09:09:24.404 361 15522.37 364.49 53186.94 88888.00 2017-12-27 09:09:24.904 361 15522.40 364.48 53186.98 88888.00 2017-12-27 09:09:25.404 361 15522.46 364.49 53186.96 88888.00 2017-12-27 09:09:25.904 361 15522.48 364.50 53186.94 88888.00 2017-12-27 09:09:26.404 361 15522.48 364.54 53186.94 88888.00 2017-12-27 09:09:26.904 361 15522.51 364.57 53186.94 88888.00 2017-12-27 09:09:27.404 361 15522.52 364.57 53186.95 88888.00 2017-12-27 09:09:27.904 361 15522.52 364.60 53186.91 88888.00 2017-12-27 09:09:28.404 361 15522.50 364.66 53186.93 88888.00 2017-12-27 09:09:28.904 361 15522.53 364.67 53186.96 88888.00 2017-12-27 09:09:29.404 361 15522.58 364.68 53186.95 88888.00 2017-12-27 09:09:29.904 361 15522.56 364.71 53186.93 88888.00 2017-12-27 09:09:30.404 361 15522.52 364.68 53186.87 88888.00 2017-12-27 09:09:30.904 361 15522.53 364.66 53186.84 88888.00 2017-12-27 09:09:31.404 361 15522.55 364.65 53186.81 88888.00 2017-12-27 09:09:31.904 361 15522.52 364.67 53186.84 88888.00 2017-12-27 09:09:32.404 361 15522.55 364.71 53186.85 88888.00 2017-12-27 09:09:32.904 361 15522.56 364.72 53186.87 88888.00 2017-12-27 09:09:33.404 361 15522.59 364.74 53186.88 88888.00 2017-12-27 09:09:33.904 361 15522.60 364.74 53186.91 88888.00 2017-12-27 09:09:34.404 361 15522.61 364.76 53186.92 88888.00 2017-12-27 09:09:34.904 361 15522.65 364.74 53186.93 88888.00 2017-12-27 09:09:35.404 361 15522.66 364.74 53186.97 88888.00 2017-12-27 09:09:35.904 361 15522.69 364.77 53186.92 88888.00 2017-12-27 09:09:36.404 361 15522.67 364.76 53186.85 88888.00 2017-12-27 09:09:36.904 361 15522.60 364.75 53186.79 88888.00 2017-12-27 09:09:37.404 361 15522.57 364.76 53186.85 88888.00 2017-12-27 09:09:37.904 361 15522.61 364.75 53186.82 88888.00 2017-12-27 09:09:38.404 361 15522.70 364.75 53186.80 88888.00 2017-12-27 09:09:38.904 361 15522.70 364.74 53186.78 88888.00 2017-12-27 09:09:39.404 361 15522.69 364.74 53186.76 88888.00 2017-12-27 09:09:39.904 361 15522.69 364.76 53186.74 88888.00 2017-12-27 09:09:40.404 361 15522.69 364.75 53186.78 88888.00 2017-12-27 09:09:40.904 361 15522.74 364.73 53186.78 88888.00 2017-12-27 09:09:41.404 361 15522.77 364.74 53186.72 88888.00 2017-12-27 09:09:41.904 361 15522.76 364.74 53186.68 88888.00 2017-12-27 09:09:42.404 361 15522.76 364.75 53186.68 88888.00 2017-12-27 09:09:42.904 361 15522.77 364.76 53186.73 88888.00 2017-12-27 09:09:43.404 361 15522.79 364.79 53186.76 88888.00 2017-12-27 09:09:43.904 361 15522.82 364.75 53186.78 88888.00 2017-12-27 09:09:44.404 361 15522.77 364.74 53186.80 88888.00 2017-12-27 09:09:44.904 361 15522.79 364.75 53186.79 88888.00 2017-12-27 09:09:45.404 361 15522.79 364.75 53186.81 88888.00 2017-12-27 09:09:45.904 361 15522.77 364.75 53186.81 88888.00 2017-12-27 09:09:46.404 361 15522.80 364.75 53186.75 88888.00 2017-12-27 09:09:46.904 361 15522.85 364.75 53186.73 88888.00 2017-12-27 09:09:47.404 361 15522.88 364.75 53186.73 88888.00 2017-12-27 09:09:47.904 361 15522.85 364.75 53186.74 88888.00 2017-12-27 09:09:48.404 361 15522.82 364.74 53186.72 88888.00 2017-12-27 09:09:48.904 361 15522.77 364.73 53186.77 88888.00 2017-12-27 09:09:49.404 361 15522.85 364.76 53186.81 88888.00 2017-12-27 09:09:49.904 361 15522.88 364.80 53186.79 88888.00 2017-12-27 09:09:50.404 361 15522.89 364.77 53186.79 88888.00 2017-12-27 09:09:50.904 361 15522.86 364.77 53186.86 88888.00 2017-12-27 09:09:51.404 361 15522.84 364.76 53186.85 88888.00 2017-12-27 09:09:51.904 361 15522.82 364.76 53186.78 88888.00 2017-12-27 09:09:52.404 361 15522.83 364.81 53186.81 88888.00 2017-12-27 09:09:52.904 361 15522.82 364.80 53186.81 88888.00 2017-12-27 09:09:53.404 361 15522.83 364.77 53186.76 88888.00 2017-12-27 09:09:53.904 361 15522.86 364.80 53186.70 88888.00 2017-12-27 09:09:54.404 361 15522.87 364.80 53186.69 88888.00 2017-12-27 09:09:54.904 361 15522.88 364.79 53186.71 88888.00 2017-12-27 09:09:55.404 361 15522.86 364.80 53186.78 88888.00 2017-12-27 09:09:55.904 361 15522.87 364.80 53186.81 88888.00 2017-12-27 09:09:56.404 361 15522.88 364.80 53186.92 88888.00 2017-12-27 09:09:56.904 361 15522.89 364.81 53186.82 88888.00 2017-12-27 09:09:57.404 361 15522.91 364.77 53186.76 88888.00 2017-12-27 09:09:57.904 361 15522.92 364.81 53186.75 88888.00 2017-12-27 09:09:58.404 361 15522.92 364.80 53186.71 88888.00 2017-12-27 09:09:58.904 361 15522.95 364.79 53186.77 88888.00 2017-12-27 09:09:59.404 361 15522.97 364.81 53186.85 88888.00 2017-12-27 09:09:59.904 361 15523.00 364.81 53186.79 88888.00 2017-12-27 09:10:00.404 361 15522.98 364.82 53186.81 88888.00 2017-12-27 09:10:00.904 361 15523.04 364.80 53186.76 88888.00 2017-12-27 09:10:01.404 361 15523.02 364.81 53186.79 88888.00 2017-12-27 09:10:01.904 361 15522.95 364.81 53186.80 88888.00 2017-12-27 09:10:02.404 361 15522.93 364.80 53186.72 88888.00 2017-12-27 09:10:02.904 361 15522.95 364.77 53186.70 88888.00 2017-12-27 09:10:03.404 361 15523.05 364.75 53186.71 88888.00 2017-12-27 09:10:03.904 361 15523.03 364.75 53186.70 88888.00 2017-12-27 09:10:04.404 361 15522.98 364.73 53186.66 88888.00 2017-12-27 09:10:04.904 361 15523.03 364.73 53186.66 88888.00 2017-12-27 09:10:05.404 361 15523.06 364.75 53186.64 88888.00 2017-12-27 09:10:05.904 361 15523.10 364.76 53186.66 88888.00 2017-12-27 09:10:06.404 361 15523.13 364.76 53186.67 88888.00 2017-12-27 09:10:06.904 361 15523.13 364.73 53186.68 88888.00 2017-12-27 09:10:07.404 361 15523.13 364.73 53186.73 88888.00 2017-12-27 09:10:07.904 361 15523.13 364.73 53186.79 88888.00 2017-12-27 09:10:08.404 361 15523.15 364.68 53186.79 88888.00 2017-12-27 09:10:08.904 361 15523.11 364.72 53186.75 88888.00 2017-12-27 09:10:09.404 361 15523.09 364.70 53186.72 88888.00 2017-12-27 09:10:09.904 361 15523.12 364.72 53186.70 88888.00 2017-12-27 09:10:10.404 361 15523.13 364.73 53186.61 88888.00 2017-12-27 09:10:10.904 361 15523.13 364.73 53186.59 88888.00 2017-12-27 09:10:11.404 361 15523.14 364.74 53186.67 88888.00 2017-12-27 09:10:11.904 361 15523.12 364.75 53186.66 88888.00 2017-12-27 09:10:12.404 361 15523.13 364.74 53186.60 88888.00 2017-12-27 09:10:12.904 361 15523.14 364.74 53186.58 88888.00 2017-12-27 09:10:13.404 361 15523.12 364.71 53186.57 88888.00 2017-12-27 09:10:13.904 361 15523.15 364.65 53186.55 88888.00 2017-12-27 09:10:14.404 361 15523.21 364.65 53186.59 88888.00 2017-12-27 09:10:14.904 361 15523.19 364.68 53186.59 88888.00 2017-12-27 09:10:15.404 361 15523.16 364.66 53186.58 88888.00 2017-12-27 09:10:15.904 361 15523.20 364.64 53186.61 88888.00 2017-12-27 09:10:16.404 361 15523.21 364.65 53186.60 88888.00 2017-12-27 09:10:16.904 361 15523.18 364.66 53186.55 88888.00 2017-12-27 09:10:17.404 361 15523.14 364.64 53186.47 88888.00 2017-12-27 09:10:17.904 361 15523.19 364.59 53186.49 88888.00 2017-12-27 09:10:18.404 361 15523.19 364.57 53186.51 88888.00 2017-12-27 09:10:18.904 361 15523.22 364.57 53186.53 88888.00 2017-12-27 09:10:19.404 361 15523.19 364.62 53186.55 88888.00 2017-12-27 09:10:19.904 361 15523.18 364.60 53186.53 88888.00 2017-12-27 09:10:20.404 361 15523.20 364.59 53186.59 88888.00 2017-12-27 09:10:20.904 361 15523.19 364.65 53186.64 88888.00 2017-12-27 09:10:21.404 361 15523.18 364.62 53186.62 88888.00 2017-12-27 09:10:21.904 361 15523.19 364.59 53186.61 88888.00 2017-12-27 09:10:22.404 361 15523.19 364.62 53186.57 88888.00 2017-12-27 09:10:22.904 361 15523.16 364.63 53186.53 88888.00 2017-12-27 09:10:23.404 361 15523.21 364.58 53186.45 88888.00 2017-12-27 09:10:23.904 361 15523.20 364.58 53186.50 88888.00 2017-12-27 09:10:24.404 361 15523.12 364.59 53186.56 88888.00 2017-12-27 09:10:24.904 361 15523.15 364.59 53186.57 88888.00 2017-12-27 09:10:25.404 361 15523.16 364.59 53186.53 88888.00 2017-12-27 09:10:25.904 361 15523.16 364.60 53186.53 88888.00 2017-12-27 09:10:26.404 361 15523.14 364.56 53186.55 88888.00 2017-12-27 09:10:26.904 361 15523.19 364.53 53186.54 88888.00 2017-12-27 09:10:27.404 361 15523.18 364.49 53186.55 88888.00 2017-12-27 09:10:27.904 361 15523.16 364.50 53186.57 88888.00 2017-12-27 09:10:28.404 361 15523.16 364.53 53186.59 88888.00 2017-12-27 09:10:28.904 361 15523.15 364.53 53186.51 88888.00 2017-12-27 09:10:29.404 361 15523.16 364.51 53186.45 88888.00 2017-12-27 09:10:29.904 361 15523.12 364.50 53186.50 88888.00 2017-12-27 09:10:30.404 361 15523.12 364.49 53186.58 88888.00 2017-12-27 09:10:30.904 361 15523.11 364.48 53186.68 88888.00 2017-12-27 09:10:31.404 361 15523.11 364.48 53186.62 88888.00 2017-12-27 09:10:31.904 361 15523.11 364.49 53186.62 88888.00 2017-12-27 09:10:32.404 361 15523.07 364.49 53186.61 88888.00 2017-12-27 09:10:32.904 361 15523.09 364.46 53186.66 88888.00 2017-12-27 09:10:33.404 361 15523.05 364.45 53186.72 88888.00 2017-12-27 09:10:33.904 361 15523.05 364.49 53186.71 88888.00 2017-12-27 09:10:34.404 361 15523.04 364.50 53186.67 88888.00 2017-12-27 09:10:34.904 361 15523.04 364.53 53186.67 88888.00 2017-12-27 09:10:35.404 361 15523.04 364.51 53186.70 88888.00 2017-12-27 09:10:35.904 361 15523.04 364.45 53186.70 88888.00 2017-12-27 09:10:36.404 361 15523.00 364.45 53186.71 88888.00 2017-12-27 09:10:36.904 361 15523.00 364.44 53186.72 88888.00 2017-12-27 09:10:37.404 361 15523.00 364.45 53186.68 88888.00 2017-12-27 09:10:37.904 361 15522.97 364.47 53186.65 88888.00 2017-12-27 09:10:38.404 361 15522.98 364.44 53186.66 88888.00 2017-12-27 09:10:38.904 361 15523.02 364.46 53186.66 88888.00 2017-12-27 09:10:39.404 361 15523.01 364.40 53186.59 88888.00 2017-12-27 09:10:39.904 361 15522.98 364.40 53186.57 88888.00 2017-12-27 09:10:40.404 361 15523.01 364.40 53186.61 88888.00 2017-12-27 09:10:40.904 361 15522.98 364.40 53186.54 88888.00 2017-12-27 09:10:41.404 361 15523.00 364.39 53186.54 88888.00 2017-12-27 09:10:41.904 361 15523.02 364.34 53186.56 88888.00 2017-12-27 09:10:42.404 361 15523.05 364.39 53186.57 88888.00 2017-12-27 09:10:42.904 361 15523.06 364.40 53186.61 88888.00 2017-12-27 09:10:43.404 361 15523.05 364.38 53186.64 88888.00 2017-12-27 09:10:43.904 361 15523.03 364.40 53186.67 88888.00 2017-12-27 09:10:44.404 361 15523.01 364.38 53186.66 88888.00 2017-12-27 09:10:44.904 361 15523.00 364.34 53186.60 88888.00 2017-12-27 09:10:45.404 361 15523.03 364.36 53186.55 88888.00 2017-12-27 09:10:45.904 361 15523.03 364.33 53186.60 88888.00 2017-12-27 09:10:46.404 361 15523.04 364.31 53186.60 88888.00 2017-12-27 09:10:46.904 361 15523.06 364.31 53186.60 88888.00 2017-12-27 09:10:47.404 361 15523.01 364.32 53186.57 88888.00 2017-12-27 09:10:47.904 361 15522.96 364.30 53186.55 88888.00 2017-12-27 09:10:48.404 361 15522.97 364.30 53186.64 88888.00 2017-12-27 09:10:48.904 361 15523.03 364.28 53186.57 88888.00 2017-12-27 09:10:49.404 361 15523.00 364.31 53186.57 88888.00 2017-12-27 09:10:49.904 361 15522.95 364.28 53186.56 88888.00 2017-12-27 09:10:50.404 361 15522.95 364.31 53186.58 88888.00 2017-12-27 09:10:50.904 361 15522.97 364.29 53186.62 88888.00 2017-12-27 09:10:51.404 361 15522.96 364.29 53186.58 88888.00 2017-12-27 09:10:51.904 361 15522.97 364.29 53186.54 88888.00 2017-12-27 09:10:52.404 361 15522.98 364.30 53186.52 88888.00 2017-12-27 09:10:52.904 361 15522.94 364.30 53186.46 88888.00 2017-12-27 09:10:53.404 361 15522.89 364.28 53186.45 88888.00 2017-12-27 09:10:53.904 361 15522.89 364.27 53186.49 88888.00 2017-12-27 09:10:54.404 361 15522.88 364.27 53186.57 88888.00 2017-12-27 09:10:54.904 361 15522.86 364.28 53186.65 88888.00 2017-12-27 09:10:55.404 361 15522.89 364.27 53186.61 88888.00 2017-12-27 09:10:55.904 361 15522.89 364.24 53186.65 88888.00 2017-12-27 09:10:56.404 361 15522.92 364.27 53186.61 88888.00 2017-12-27 09:10:56.904 361 15522.92 364.30 53186.60 88888.00 2017-12-27 09:10:57.404 361 15522.86 364.30 53186.62 88888.00 2017-12-27 09:10:57.904 361 15522.86 364.29 53186.65 88888.00 2017-12-27 09:10:58.404 361 15522.87 364.30 53186.58 88888.00 2017-12-27 09:10:58.904 361 15522.83 364.27 53186.53 88888.00 2017-12-27 09:10:59.404 361 15522.84 364.25 53186.49 88888.00 2017-12-27 09:10:59.904 361 15522.82 364.27 53186.51 88888.00 2017-12-27 09:11:00.404 361 15522.84 364.24 53186.52 88888.00 2017-12-27 09:11:00.904 361 15522.86 364.23 53186.59 88888.00 2017-12-27 09:11:01.404 361 15522.83 364.25 53186.64 88888.00 2017-12-27 09:11:01.904 361 15522.74 364.24 53186.67 88888.00 2017-12-27 09:11:02.404 361 15522.74 364.25 53186.64 88888.00 2017-12-27 09:11:02.904 361 15522.77 364.28 53186.59 88888.00 2017-12-27 09:11:03.404 361 15522.70 364.27 53186.64 88888.00 2017-12-27 09:11:03.904 361 15522.68 364.25 53186.59 88888.00 2017-12-27 09:11:04.404 361 15522.68 364.23 53186.58 88888.00 2017-12-27 09:11:04.904 361 15522.64 364.25 53186.67 88888.00 2017-12-27 09:11:05.404 361 15522.60 364.24 53186.65 88888.00 2017-12-27 09:11:05.904 361 15522.60 364.25 53186.67 88888.00 2017-12-27 09:11:06.404 361 15522.59 364.27 53186.69 88888.00 2017-12-27 09:11:06.904 361 15522.58 364.30 53186.68 88888.00 2017-12-27 09:11:07.404 361 15522.59 364.31 53186.72 88888.00 2017-12-27 09:11:07.904 361 15522.59 364.32 53186.74 88888.00 2017-12-27 09:11:08.404 361 15522.66 364.34 53186.72 88888.00 2017-12-27 09:11:08.904 361 15522.61 364.30 53186.72 88888.00 2017-12-27 09:11:09.404 361 15522.65 364.27 53186.76 88888.00 2017-12-27 09:11:09.904 361 15522.62 364.27 53186.76 88888.00 2017-12-27 09:11:10.404 361 15522.61 364.28 53186.76 88888.00 2017-12-27 09:11:10.904 361 15522.58 364.30 53186.79 88888.00 2017-12-27 09:11:11.404 361 15522.62 364.32 53186.80 88888.00 2017-12-27 09:11:11.904 361 15522.67 364.33 53186.80 88888.00 2017-12-27 09:11:12.404 361 15522.67 364.34 53186.78 88888.00 2017-12-27 09:11:12.904 361 15522.59 364.34 53186.76 88888.00 2017-12-27 09:11:13.404 361 15522.59 364.33 53186.77 88888.00 2017-12-27 09:11:13.904 361 15522.59 364.34 53186.77 88888.00 2017-12-27 09:11:14.404 361 15522.58 364.36 53186.72 88888.00 2017-12-27 09:11:14.904 361 15522.60 364.40 53186.73 88888.00 2017-12-27 09:11:15.404 361 15522.62 364.39 53186.72 88888.00 2017-12-27 09:11:15.904 361 15522.62 364.37 53186.68 88888.00 2017-12-27 09:11:16.404 361 15522.66 364.38 53186.73 88888.00 2017-12-27 09:11:16.904 361 15522.65 364.36 53186.78 88888.00 2017-12-27 09:11:17.404 361 15522.64 364.39 53186.82 88888.00 2017-12-27 09:11:17.904 361 15522.61 364.39 53186.81 88888.00 2017-12-27 09:11:18.404 361 15522.62 364.34 53186.81 88888.00 2017-12-27 09:11:18.904 361 15522.59 364.39 53186.81 88888.00 2017-12-27 09:11:19.404 361 15522.59 364.41 53186.89 88888.00 2017-12-27 09:11:19.904 361 15522.59 364.41 53186.89 88888.00 2017-12-27 09:11:20.404 361 15522.57 364.41 53186.85 88888.00 2017-12-27 09:11:20.904 361 15522.58 364.40 53186.84 88888.00 2017-12-27 09:11:21.404 361 15522.56 364.42 53186.88 88888.00 2017-12-27 09:11:21.904 361 15522.59 364.45 53186.91 88888.00 2017-12-27 09:11:22.404 361 15522.62 364.42 53186.91 88888.00 2017-12-27 09:11:22.904 361 15522.60 364.40 53186.90 88888.00 2017-12-27 09:11:23.404 361 15522.58 364.38 53186.89 88888.00 2017-12-27 09:11:23.904 361 15522.55 364.41 53186.90 88888.00 2017-12-27 09:11:24.404 361 15522.50 364.40 53186.86 88888.00 2017-12-27 09:11:24.904 361 15522.50 364.39 53186.84 88888.00 2017-12-27 09:11:25.404 361 15522.51 364.40 53186.76 88888.00 2017-12-27 09:11:25.904 361 15522.52 364.38 53186.77 88888.00 2017-12-27 09:11:26.404 361 15522.51 364.38 53186.74 88888.00 2017-12-27 09:11:26.904 361 15522.47 364.36 53186.69 88888.00 2017-12-27 09:11:27.404 361 15522.49 364.37 53186.59 88888.00 2017-12-27 09:11:27.904 361 15522.48 364.36 53186.64 88888.00 2017-12-27 09:11:28.404 361 15522.48 364.33 53186.64 88888.00 2017-12-27 09:11:28.904 361 15522.49 364.34 53186.68 88888.00 2017-12-27 09:11:29.404 361 15522.43 364.37 53186.69 88888.00 2017-12-27 09:11:29.904 361 15522.46 364.40 53186.72 88888.00 2017-12-27 09:11:30.404 361 15522.50 364.37 53186.74 88888.00 2017-12-27 09:11:30.904 361 15522.48 364.34 53186.75 88888.00 2017-12-27 09:11:31.404 361 15522.50 364.36 53186.72 88888.00 2017-12-27 09:11:31.904 361 15522.56 364.32 53186.66 88888.00 2017-12-27 09:11:32.404 361 15522.51 364.33 53186.67 88888.00 2017-12-27 09:11:32.904 361 15522.47 364.36 53186.68 88888.00 2017-12-27 09:11:33.404 361 15522.48 364.37 53186.66 88888.00 2017-12-27 09:11:33.904 361 15522.48 364.36 53186.65 88888.00 2017-12-27 09:11:34.404 361 15522.52 364.39 53186.68 88888.00 2017-12-27 09:11:34.904 361 15522.47 364.38 53186.69 88888.00 2017-12-27 09:11:35.404 361 15522.43 364.36 53186.74 88888.00 2017-12-27 09:11:35.904 361 15522.41 364.36 53186.77 88888.00 2017-12-27 09:11:36.404 361 15522.33 364.34 53186.71 88888.00 2017-12-27 09:11:36.904 361 15522.31 364.37 53186.80 88888.00 2017-12-27 09:11:37.404 361 15522.32 364.37 53186.79 88888.00 2017-12-27 09:11:37.904 361 15522.32 364.37 53186.77 88888.00 2017-12-27 09:11:38.404 361 15522.32 364.38 53186.72 88888.00 2017-12-27 09:11:38.904 361 15522.29 364.40 53186.74 88888.00 2017-12-27 09:11:39.404 361 15522.25 364.40 53186.79 88888.00 2017-12-27 09:11:39.904 361 15522.22 364.44 53186.80 88888.00 2017-12-27 09:11:40.404 361 15522.23 364.45 53186.85 88888.00 2017-12-27 09:11:40.904 361 15522.23 364.44 53186.82 88888.00 2017-12-27 09:11:41.404 361 15522.24 364.40 53186.81 88888.00 2017-12-27 09:11:41.904 361 15522.22 364.46 53186.81 88888.00 2017-12-27 09:11:42.404 361 15522.18 364.47 53186.87 88888.00 2017-12-27 09:11:42.904 361 15522.15 364.48 53186.89 88888.00 2017-12-27 09:11:43.404 361 15522.16 364.51 53186.82 88888.00 2017-12-27 09:11:43.904 361 15522.13 364.50 53186.84 88888.00 2017-12-27 09:11:44.404 361 15522.07 364.50 53186.89 88888.00 2017-12-27 09:11:44.904 361 15522.06 364.51 53186.87 88888.00 2017-12-27 09:11:45.404 361 15522.02 364.51 53186.90 88888.00 2017-12-27 09:11:45.904 361 15522.05 364.53 53186.94 88888.00 2017-12-27 09:11:46.404 361 15522.00 364.53 53186.88 88888.00 2017-12-27 09:11:46.904 361 15522.06 364.56 53186.91 88888.00 2017-12-27 09:11:47.404 361 15522.05 364.59 53186.99 88888.00 2017-12-27 09:11:47.904 361 15522.06 364.63 53187.01 88888.00 2017-12-27 09:11:48.404 361 15522.06 364.63 53186.96 88888.00 2017-12-27 09:11:48.904 361 15522.05 364.62 53187.01 88888.00 2017-12-27 09:11:49.404 361 15522.04 364.63 53186.98 88888.00 2017-12-27 09:11:49.904 361 15522.06 364.67 53186.93 88888.00 2017-12-27 09:11:50.404 361 15522.04 364.72 53187.00 88888.00 2017-12-27 09:11:50.904 361 15522.03 364.71 53186.98 88888.00 2017-12-27 09:11:51.404 361 15522.04 364.67 53186.96 88888.00 2017-12-27 09:11:51.904 361 15522.03 364.68 53186.95 88888.00 2017-12-27 09:11:52.404 361 15522.03 364.71 53187.00 88888.00 2017-12-27 09:11:52.904 361 15522.07 364.75 53186.95 88888.00 2017-12-27 09:11:53.404 361 15522.05 364.76 53186.93 88888.00 2017-12-27 09:11:53.904 361 15522.06 364.73 53186.97 88888.00 2017-12-27 09:11:54.404 361 15522.02 364.74 53187.00 88888.00 2017-12-27 09:11:54.904 361 15522.01 364.76 53186.99 88888.00 2017-12-27 09:11:55.404 361 15522.02 364.75 53186.89 88888.00 2017-12-27 09:11:55.904 361 15522.02 364.74 53186.88 88888.00 2017-12-27 09:11:56.404 361 15522.09 364.75 53186.92 88888.00 2017-12-27 09:11:56.904 361 15522.12 364.75 53186.94 88888.00 2017-12-27 09:11:57.404 361 15522.13 364.77 53186.94 88888.00 2017-12-27 09:11:57.904 361 15522.14 364.81 53186.91 88888.00 2017-12-27 09:11:58.404 361 15522.20 364.77 53186.88 88888.00 2017-12-27 09:11:58.904 361 15522.21 364.75 53186.89 88888.00 2017-12-27 09:11:59.404 361 15522.20 364.79 53186.87 88888.00 2017-12-27 09:11:59.904 361 15522.20 364.76 53186.85 88888.00 2017-12-27 09:12:00.404 361 15522.21 364.75 53186.84 88888.00 2017-12-27 09:12:00.904 361 15522.24 364.77 53186.80 88888.00 2017-12-27 09:12:01.404 361 15522.34 364.81 53186.80 88888.00 2017-12-27 09:12:01.904 361 15522.36 364.81 53186.85 88888.00 2017-12-27 09:12:02.404 361 15522.32 364.79 53186.79 88888.00 2017-12-27 09:12:02.904 361 15522.34 364.81 53186.75 88888.00 2017-12-27 09:12:03.404 361 15522.36 364.81 53186.77 88888.00 2017-12-27 09:12:03.904 361 15522.36 364.83 53186.75 88888.00 2017-12-27 09:12:04.404 361 15522.39 364.81 53186.72 88888.00 2017-12-27 09:12:04.904 361 15522.40 364.81 53186.66 88888.00 2017-12-27 09:12:05.404 361 15522.41 364.83 53186.67 88888.00 2017-12-27 09:12:05.904 361 15522.42 364.81 53186.70 88888.00 2017-12-27 09:12:06.404 361 15522.42 364.77 53186.69 88888.00 2017-12-27 09:12:06.904 361 15522.43 364.79 53186.67 88888.00 2017-12-27 09:12:07.404 361 15522.49 364.81 53186.65 88888.00 2017-12-27 09:12:07.904 361 15522.50 364.81 53186.60 88888.00 2017-12-27 09:12:08.404 361 15522.52 364.79 53186.57 88888.00 2017-12-27 09:12:08.904 361 15522.53 364.76 53186.62 88888.00 2017-12-27 09:12:09.404 361 15522.51 364.80 53186.60 88888.00 2017-12-27 09:12:09.904 361 15522.52 364.77 53186.58 88888.00 2017-12-27 09:12:10.404 361 15522.56 364.80 53186.58 88888.00 2017-12-27 09:12:10.904 361 15522.58 364.81 53186.53 88888.00 2017-12-27 09:12:11.404 361 15522.57 364.81 53186.51 88888.00 2017-12-27 09:12:11.904 361 15522.58 364.79 53186.49 88888.00 2017-12-27 09:12:12.404 361 15522.58 364.79 53186.42 88888.00 2017-12-27 09:12:12.904 361 15522.61 364.80 53186.41 88888.00 2017-12-27 09:12:13.404 361 15522.62 364.82 53186.41 88888.00 2017-12-27 09:12:13.904 361 15522.60 364.82 53186.46 88888.00 2017-12-27 09:12:14.404 361 15522.61 364.83 53186.53 88888.00 2017-12-27 09:12:14.904 361 15522.58 364.84 53186.57 88888.00 2017-12-27 09:12:15.404 361 15522.61 364.83 53186.53 88888.00 2017-12-27 09:12:15.904 361 15522.60 364.83 53186.49 88888.00 2017-12-27 09:12:16.404 361 15522.61 364.81 53186.48 88888.00 2017-12-27 09:12:16.904 361 15522.59 364.81 53186.51 88888.00 2017-12-27 09:12:17.404 361 15522.55 364.81 53186.51 88888.00 2017-12-27 09:12:17.904 361 15522.50 364.84 53186.45 88888.00 2017-12-27 09:12:18.404 361 15522.47 364.82 53186.46 88888.00 2017-12-27 09:12:18.904 361 15522.50 364.80 53186.50 88888.00 2017-12-27 09:12:19.404 361 15522.49 364.74 53186.48 88888.00 2017-12-27 09:12:19.904 361 15522.44 364.79 53186.40 88888.00 2017-12-27 09:12:20.404 361 15522.41 364.81 53186.35 88888.00 2017-12-27 09:12:20.904 361 15522.40 364.76 53186.39 88888.00 2017-12-27 09:12:21.404 361 15522.41 364.75 53186.36 88888.00 2017-12-27 09:12:21.904 361 15522.40 364.76 53186.38 88888.00 2017-12-27 09:12:22.404 361 15522.41 364.73 53186.36 88888.00 2017-12-27 09:12:22.904 361 15522.44 364.70 53186.36 88888.00 2017-12-27 09:12:23.404 361 15522.46 364.65 53186.37 88888.00 2017-12-27 09:12:23.904 361 15522.46 364.63 53186.29 88888.00 2017-12-27 09:12:24.404 361 15522.44 364.64 53186.21 88888.00 2017-12-27 09:12:24.904 361 15522.49 364.66 53186.30 88888.00 2017-12-27 09:12:25.404 361 15522.43 364.67 53186.33 88888.00 2017-12-27 09:12:25.904 361 15522.41 364.64 53186.33 88888.00 2017-12-27 09:12:26.404 361 15522.39 364.65 53186.35 88888.00 2017-12-27 09:12:26.904 361 15522.44 364.66 53186.40 88888.00 2017-12-27 09:12:27.404 361 15522.40 364.66 53186.37 88888.00 2017-12-27 09:12:27.904 361 15522.41 364.65 53186.38 88888.00 2017-12-27 09:12:28.404 361 15522.40 364.65 53186.39 88888.00 2017-12-27 09:12:28.904 361 15522.38 364.66 53186.44 88888.00 2017-12-27 09:12:29.404 361 15522.37 364.64 53186.40 88888.00 2017-12-27 09:12:29.904 361 15522.34 364.63 53186.41 88888.00 2017-12-27 09:12:30.404 361 15522.36 364.62 53186.39 88888.00 2017-12-27 09:12:30.904 361 15522.32 364.62 53186.41 88888.00 2017-12-27 09:12:31.404 361 15522.33 364.60 53186.38 88888.00 2017-12-27 09:12:31.904 361 15522.32 364.60 53186.41 88888.00 2017-12-27 09:12:32.404 361 15522.28 364.64 53186.42 88888.00 2017-12-27 09:12:32.904 361 15522.27 364.64 53186.38 88888.00 2017-12-27 09:12:33.404 361 15522.25 364.65 53186.32 88888.00 2017-12-27 09:12:33.904 361 15522.22 364.70 53186.33 88888.00 2017-12-27 09:12:34.404 361 15522.21 364.74 53186.38 88888.00 2017-12-27 09:12:34.904 361 15522.20 364.77 53186.47 88888.00 2017-12-27 09:12:35.404 361 15522.21 364.73 53186.44 88888.00 2017-12-27 09:12:35.904 361 15522.19 364.72 53186.36 88888.00 2017-12-27 09:12:36.404 361 15522.15 364.70 53186.35 88888.00 2017-12-27 09:12:36.904 361 15522.19 364.71 53186.35 88888.00 2017-12-27 09:12:37.404 361 15522.18 364.66 53186.40 88888.00 2017-12-27 09:12:37.904 361 15522.15 364.70 53186.48 88888.00 2017-12-27 09:12:38.404 361 15522.14 364.75 53186.50 88888.00 2017-12-27 09:12:38.904 361 15522.18 364.77 53186.50 88888.00 2017-12-27 09:12:39.404 361 15522.15 364.77 53186.51 88888.00 2017-12-27 09:12:39.904 361 15522.12 364.79 53186.52 88888.00 2017-12-27 09:12:40.404 361 15522.12 364.80 53186.51 88888.00 2017-12-27 09:12:40.904 361 15522.11 364.81 53186.44 88888.00 2017-12-27 09:12:41.404 361 15522.12 364.80 53186.50 88888.00 2017-12-27 09:12:41.904 361 15522.14 364.80 53186.55 88888.00 2017-12-27 09:12:42.404 361 15522.14 364.82 53186.49 88888.00 2017-12-27 09:12:42.904 361 15522.11 364.81 53186.51 88888.00 2017-12-27 09:12:43.404 361 15522.09 364.80 53186.51 88888.00 2017-12-27 09:12:43.904 361 15522.12 364.81 53186.55 88888.00 2017-12-27 09:12:44.404 361 15522.13 364.83 53186.54 88888.00 2017-12-27 09:12:44.904 361 15522.12 364.84 53186.59 88888.00 2017-12-27 09:12:45.404 361 15522.11 364.88 53186.61 88888.00 2017-12-27 09:12:45.904 361 15522.14 364.93 53186.55 88888.00 2017-12-27 09:12:46.404 361 15522.15 364.93 53186.51 88888.00 2017-12-27 09:12:46.904 361 15522.16 364.92 53186.54 88888.00 2017-12-27 09:12:47.404 361 15522.15 364.94 53186.56 88888.00 2017-12-27 09:12:47.904 361 15522.16 364.93 53186.59 88888.00 2017-12-27 09:12:48.404 361 15522.21 364.92 53186.59 88888.00 2017-12-27 09:12:48.904 361 15522.29 364.98 53186.59 88888.00 2017-12-27 09:12:49.404 361 15522.28 364.93 53186.57 88888.00 2017-12-27 09:12:49.904 361 15522.29 364.92 53186.55 88888.00 2017-12-27 09:12:50.404 361 15522.33 364.91 53186.58 88888.00 2017-12-27 09:12:50.904 361 15522.33 364.92 53186.58 88888.00 2017-12-27 09:12:51.404 361 15522.34 364.92 53186.54 88888.00 2017-12-27 09:12:51.904 361 15522.34 364.93 53186.53 88888.00 2017-12-27 09:12:52.404 361 15522.36 364.94 53186.50 88888.00 2017-12-27 09:12:52.904 361 15522.34 364.98 53186.54 88888.00 2017-12-27 09:12:53.404 361 15522.36 364.97 53186.64 88888.00 2017-12-27 09:12:53.904 361 15522.40 364.93 53186.59 88888.00 2017-12-27 09:12:54.404 361 15522.39 364.91 53186.55 88888.00 2017-12-27 09:12:54.904 361 15522.37 364.90 53186.46 88888.00 2017-12-27 09:12:55.404 361 15522.40 364.92 53186.49 88888.00 2017-12-27 09:12:55.904 361 15522.46 364.96 53186.50 88888.00 2017-12-27 09:12:56.404 361 15522.49 364.99 53186.48 88888.00 2017-12-27 09:12:56.904 361 15522.50 364.97 53186.48 88888.00 2017-12-27 09:12:57.404 361 15522.49 364.98 53186.48 88888.00 2017-12-27 09:12:57.904 361 15522.48 364.96 53186.48 88888.00 2017-12-27 09:12:58.404 361 15522.49 364.92 53186.50 88888.00 2017-12-27 09:12:58.904 361 15522.49 364.91 53186.49 88888.00 2017-12-27 09:12:59.404 361 15522.44 364.93 53186.48 88888.00 2017-12-27 09:12:59.904 361 15522.42 364.96 53186.42 88888.00 2017-12-27 09:13:00.404 361 15522.42 364.90 53186.50 88888.00 2017-12-27 09:13:00.904 361 15522.46 364.96 53186.49 88888.00 2017-12-27 09:13:01.404 361 15522.41 364.99 53186.53 88888.00 2017-12-27 09:13:01.904 361 15522.44 364.98 53186.58 88888.00 2017-12-27 09:13:02.404 361 15522.46 364.99 53186.55 88888.00 2017-12-27 09:13:02.904 361 15522.43 364.99 53186.51 88888.00 2017-12-27 09:13:03.404 361 15522.46 364.99 53186.51 88888.00 2017-12-27 09:13:03.904 361 15522.46 365.00 53186.55 88888.00 2017-12-27 09:13:04.404 361 15522.42 364.98 53186.55 88888.00 2017-12-27 09:13:04.904 361 15522.40 364.96 53186.58 88888.00 2017-12-27 09:13:05.404 361 15522.47 364.94 53186.55 88888.00 2017-12-27 09:13:05.904 361 15522.40 364.99 53186.51 88888.00 2017-12-27 09:13:06.404 361 15522.37 365.01 53186.51 88888.00 2017-12-27 09:13:06.904 361 15522.39 365.01 53186.56 88888.00 2017-12-27 09:13:07.404 361 15522.33 365.02 53186.64 88888.00 2017-12-27 09:13:07.904 361 15522.32 365.01 53186.55 88888.00 2017-12-27 09:13:08.404 361 15522.32 365.01 53186.54 88888.00 2017-12-27 09:13:08.904 361 15522.30 365.01 53186.61 88888.00 2017-12-27 09:13:09.404 361 15522.27 365.02 53186.55 88888.00 2017-12-27 09:13:09.904 361 15522.21 365.02 53186.62 88888.00 2017-12-27 09:13:10.404 361 15522.23 365.06 53186.59 88888.00 2017-12-27 09:13:10.904 361 15522.21 365.07 53186.62 88888.00 2017-12-27 09:13:11.404 361 15522.20 365.08 53186.66 88888.00 2017-12-27 09:13:11.904 361 15522.20 365.08 53186.72 88888.00 2017-12-27 09:13:12.404 361 15522.21 365.08 53186.75 88888.00 2017-12-27 09:13:12.904 361 15522.19 365.09 53186.74 88888.00 2017-12-27 09:13:13.404 361 15522.16 365.09 53186.76 88888.00 2017-12-27 09:13:13.904 361 15522.13 365.10 53186.86 88888.00 2017-12-27 09:13:14.404 361 15522.15 365.14 53186.80 88888.00 2017-12-27 09:13:14.904 361 15522.16 365.14 53186.81 88888.00 2017-12-27 09:13:15.404 361 15522.16 365.11 53186.80 88888.00 2017-12-27 09:13:15.904 361 15522.13 365.11 53186.78 88888.00 2017-12-27 09:13:16.404 361 15522.12 365.11 53186.78 88888.00 2017-12-27 09:13:16.904 361 15522.15 365.11 53186.79 88888.00 2017-12-27 09:13:17.404 361 15522.10 365.12 53186.76 88888.00 2017-12-27 09:13:17.904 361 15522.12 365.15 53186.75 88888.00 2017-12-27 09:13:18.404 361 15522.13 365.15 53186.77 88888.00 2017-12-27 09:13:18.904 361 15522.09 365.17 53186.75 88888.00 2017-12-27 09:13:19.404 361 15521.98 365.16 53186.72 88888.00 2017-12-27 09:13:19.904 361 15522.02 365.17 53186.74 88888.00 2017-12-27 09:13:20.404 361 15522.15 365.16 53186.76 88888.00 2017-12-27 09:13:20.904 361 15522.18 365.16 53186.76 88888.00 2017-12-27 09:13:21.404 361 15522.14 365.14 53186.77 88888.00 2017-12-27 09:13:21.904 361 15522.11 365.14 53186.74 88888.00 2017-12-27 09:13:22.404 361 15522.14 365.12 53186.74 88888.00 2017-12-27 09:13:22.904 361 15522.14 365.11 53186.70 88888.00 2017-12-27 09:13:23.404 361 15522.15 365.09 53186.70 88888.00 2017-12-27 09:13:23.904 361 15522.16 365.08 53186.74 88888.00 2017-12-27 09:13:24.404 361 15522.27 365.11 53186.75 88888.00 2017-12-27 09:13:24.904 361 15522.27 365.11 53186.81 88888.00 2017-12-27 09:13:25.404 361 15522.30 365.16 53186.96 88888.00 2017-12-27 09:13:25.904 361 15522.25 365.19 53186.87 88888.00 2017-12-27 09:13:26.404 361 15522.30 365.18 53186.81 88888.00 2017-12-27 09:13:26.904 361 15522.39 365.20 53186.80 88888.00 2017-12-27 09:13:27.404 361 15522.37 365.20 53186.75 88888.00 2017-12-27 09:13:27.904 361 15522.34 365.18 53186.74 88888.00 2017-12-27 09:13:28.404 361 15522.37 365.20 53186.73 88888.00 2017-12-27 09:13:28.904 361 15522.40 365.20 53186.78 88888.00 2017-12-27 09:13:29.404 361 15522.40 365.20 53186.79 88888.00 2017-12-27 09:13:29.904 361 15522.42 365.17 53186.78 88888.00 2017-12-27 09:13:30.404 361 15522.46 365.16 53186.72 88888.00 2017-12-27 09:13:30.904 361 15522.44 365.16 53186.70 88888.00 2017-12-27 09:13:31.404 361 15522.42 365.17 53186.70 88888.00 2017-12-27 09:13:31.904 361 15522.44 365.19 53186.70 88888.00 2017-12-27 09:13:32.404 361 15522.50 365.17 53186.68 88888.00 2017-12-27 09:13:32.904 361 15522.50 365.16 53186.67 88888.00 2017-12-27 09:13:33.404 361 15522.51 365.15 53186.68 88888.00 2017-12-27 09:13:33.904 361 15522.50 365.12 53186.67 88888.00 2017-12-27 09:13:34.404 361 15522.53 365.14 53186.64 88888.00 2017-12-27 09:13:34.904 361 15522.56 365.15 53186.58 88888.00 2017-12-27 09:13:35.404 361 15522.55 365.12 53186.58 88888.00 2017-12-27 09:13:35.904 361 15522.55 365.10 53186.58 88888.00 2017-12-27 09:13:36.405 361 15522.53 365.14 53186.64 88888.00 2017-12-27 09:13:36.905 361 15522.52 365.16 53186.66 88888.00 2017-12-27 09:13:37.405 361 15522.56 365.19 53186.69 88888.00 2017-12-27 09:13:37.905 361 15522.59 365.17 53186.72 88888.00 2017-12-27 09:13:38.405 361 15522.62 365.17 53186.69 88888.00 2017-12-27 09:13:38.905 361 15522.64 365.19 53186.66 88888.00 2017-12-27 09:13:39.405 361 15522.60 365.18 53186.66 88888.00 2017-12-27 09:13:39.905 361 15522.62 365.17 53186.65 88888.00 2017-12-27 09:13:40.405 361 15522.62 365.19 53186.67 88888.00 2017-12-27 09:13:40.905 361 15522.64 365.23 53186.70 88888.00 2017-12-27 09:13:41.405 361 15522.60 365.20 53186.64 88888.00 2017-12-27 09:13:41.905 361 15522.62 365.19 53186.64 88888.00 2017-12-27 09:13:42.405 361 15522.64 365.19 53186.66 88888.00 2017-12-27 09:13:42.905 361 15522.62 365.23 53186.65 88888.00 2017-12-27 09:13:43.405 361 15522.61 365.23 53186.60 88888.00 2017-12-27 09:13:43.905 361 15522.59 365.26 53186.65 88888.00 2017-12-27 09:13:44.405 361 15522.53 365.26 53186.70 88888.00 2017-12-27 09:13:44.905 361 15522.53 365.26 53186.71 88888.00 2017-12-27 09:13:45.405 361 15522.59 365.27 53186.67 88888.00 2017-12-27 09:13:45.905 361 15522.60 365.27 53186.64 88888.00 2017-12-27 09:13:46.405 361 15522.52 365.27 53186.61 88888.00 2017-12-27 09:13:46.905 361 15522.56 365.26 53186.64 88888.00 2017-12-27 09:13:47.405 361 15522.55 365.26 53186.68 88888.00 2017-12-27 09:13:47.905 361 15522.56 365.26 53186.72 88888.00 2017-12-27 09:13:48.405 361 15522.50 365.25 53186.76 88888.00 2017-12-27 09:13:48.905 361 15522.50 365.25 53186.81 88888.00 2017-12-27 09:13:49.405 361 15522.53 365.24 53186.82 88888.00 2017-12-27 09:13:49.905 361 15522.53 365.22 53186.84 88888.00 2017-12-27 09:13:50.405 361 15522.50 365.23 53186.89 88888.00 2017-12-27 09:13:50.905 361 15522.50 365.25 53186.94 88888.00 2017-12-27 09:13:51.405 361 15522.49 365.24 53186.95 88888.00 2017-12-27 09:13:51.905 361 15522.49 365.26 53186.92 88888.00 2017-12-27 09:13:52.405 361 15522.48 365.26 53186.85 88888.00 2017-12-27 09:13:52.905 361 15522.46 365.24 53186.88 88888.00 2017-12-27 09:13:53.405 361 15522.40 365.23 53186.92 88888.00 2017-12-27 09:13:53.905 361 15522.38 365.26 53186.92 88888.00 2017-12-27 09:13:54.405 361 15522.36 365.26 53186.94 88888.00 2017-12-27 09:13:54.905 361 15522.33 365.26 53186.95 88888.00 2017-12-27 09:13:55.405 361 15522.30 365.29 53186.95 88888.00 2017-12-27 09:13:55.905 361 15522.32 365.27 53186.92 88888.00 2017-12-27 09:13:56.405 361 15522.36 365.28 53186.94 88888.00 2017-12-27 09:13:56.905 361 15522.31 365.32 53186.90 88888.00 2017-12-27 09:13:57.405 361 15522.31 365.33 53186.90 88888.00 2017-12-27 09:13:57.905 361 15522.31 365.29 53186.95 88888.00 2017-12-27 09:13:58.405 361 15522.36 365.25 53186.95 88888.00 2017-12-27 09:13:58.905 361 15522.36 365.24 53186.93 88888.00 2017-12-27 09:13:59.405 361 15522.30 365.25 53186.96 88888.00 2017-12-27 09:13:59.905 361 15522.37 365.28 53187.00 88888.00 2017-12-27 09:14:00.405 361 15522.42 365.27 53187.06 88888.00 2017-12-27 09:14:00.905 361 15522.42 365.29 53187.02 88888.00 2017-12-27 09:14:01.405 361 15522.39 365.28 53186.97 88888.00 2017-12-27 09:14:01.905 361 15522.40 365.26 53186.98 88888.00 2017-12-27 09:14:02.405 361 15522.41 365.25 53186.98 88888.00 2017-12-27 09:14:02.905 361 15522.41 365.22 53186.98 88888.00 2017-12-27 09:14:03.405 361 15522.38 365.12 53187.00 88888.00 2017-12-27 09:14:03.905 361 15522.36 365.19 53186.99 88888.00 2017-12-27 09:14:04.405 361 15522.34 365.20 53187.04 88888.00 2017-12-27 09:14:04.905 361 15522.37 365.26 53187.06 88888.00 2017-12-27 09:14:05.405 361 15522.39 365.26 53187.04 88888.00 2017-12-27 09:14:05.905 361 15522.42 365.23 53187.02 88888.00 2017-12-27 09:14:06.405 361 15522.42 365.24 53187.02 88888.00 2017-12-27 09:14:06.905 361 15522.40 365.26 53187.01 88888.00 2017-12-27 09:14:07.405 361 15522.39 365.28 53187.01 88888.00 2017-12-27 09:14:07.905 361 15522.40 365.27 53187.01 88888.00 2017-12-27 09:14:08.405 361 15522.42 365.29 53186.95 88888.00 2017-12-27 09:14:08.905 361 15522.48 365.31 53186.99 88888.00 2017-12-27 09:14:09.405 361 15522.53 365.31 53186.99 88888.00 2017-12-27 09:14:09.905 361 15522.52 365.28 53187.00 88888.00 2017-12-27 09:14:10.405 361 15522.52 365.32 53187.04 88888.00 2017-12-27 09:14:10.905 361 15522.60 365.34 53187.12 88888.00 2017-12-27 09:14:11.405 361 15522.56 365.32 53187.15 88888.00 2017-12-27 09:14:11.905 361 15522.56 365.34 53187.17 88888.00 2017-12-27 09:14:12.405 361 15522.60 365.41 53187.13 88888.00 2017-12-27 09:14:12.905 361 15522.65 365.42 53187.16 88888.00 2017-12-27 09:14:13.405 361 15522.69 365.41 53187.24 88888.00 2017-12-27 09:14:13.905 361 15522.69 365.42 53187.24 88888.00 2017-12-27 09:14:14.405 361 15522.74 365.42 53187.19 88888.00 2017-12-27 09:14:14.905 361 15522.76 365.42 53187.17 88888.00 2017-12-27 09:14:15.405 361 15522.76 365.43 53187.16 88888.00 2017-12-27 09:14:15.905 361 15522.78 365.46 53187.18 88888.00 2017-12-27 09:14:16.405 361 15522.80 365.51 53187.12 88888.00 2017-12-27 09:14:16.905 361 15522.86 365.50 53187.09 88888.00 2017-12-27 09:14:17.405 361 15522.92 365.52 53187.12 88888.00 2017-12-27 09:14:17.905 361 15522.93 365.55 53187.19 88888.00 2017-12-27 09:14:18.405 361 15522.98 365.52 53187.22 88888.00 2017-12-27 09:14:18.905 361 15522.97 365.49 53187.25 88888.00 2017-12-27 09:14:19.405 361 15522.98 365.53 53187.26 88888.00 2017-12-27 09:14:19.905 361 15522.96 365.52 53187.25 88888.00 2017-12-27 09:14:20.405 361 15522.91 365.50 53187.16 88888.00 2017-12-27 09:14:20.905 361 15522.93 365.51 53187.14 88888.00 2017-12-27 09:14:21.405 361 15522.97 365.55 53187.13 88888.00 2017-12-27 09:14:21.905 361 15522.98 365.54 53187.21 88888.00 2017-12-27 09:14:22.405 361 15523.01 365.50 53187.22 88888.00 2017-12-27 09:14:22.905 361 15523.02 365.53 53187.24 88888.00 2017-12-27 09:14:23.405 361 15523.09 365.54 53187.27 88888.00 2017-12-27 09:14:23.905 361 15523.15 365.57 53187.29 88888.00 2017-12-27 09:14:24.405 361 15523.14 365.62 53187.34 88888.00 2017-12-27 09:14:24.905 361 15523.07 365.63 53187.35 88888.00 2017-12-27 09:14:25.405 361 15523.11 365.62 53187.39 88888.00 2017-12-27 09:14:25.905 361 15523.15 365.65 53187.39 88888.00 2017-12-27 09:14:26.405 361 15523.14 365.65 53187.35 88888.00 2017-12-27 09:14:26.905 361 15523.16 365.68 53187.30 88888.00 2017-12-27 09:14:27.405 361 15523.21 365.68 53187.31 88888.00 2017-12-27 09:14:27.905 361 15523.20 365.68 53187.36 88888.00 2017-12-27 09:14:28.405 361 15523.19 365.66 53187.34 88888.00 2017-12-27 09:14:28.905 361 15523.19 365.67 53187.28 88888.00 2017-12-27 09:14:29.405 361 15523.22 365.62 53187.29 88888.00 2017-12-27 09:14:29.905 361 15523.23 365.62 53187.31 88888.00 2017-12-27 09:14:30.405 361 15523.27 365.65 53187.32 88888.00 2017-12-27 09:14:30.905 361 15523.31 365.65 53187.28 88888.00 2017-12-27 09:14:31.405 361 15523.36 365.69 53187.32 88888.00 2017-12-27 09:14:31.905 361 15523.32 365.71 53187.36 88888.00 2017-12-27 09:14:32.405 361 15523.34 365.69 53187.27 88888.00 2017-12-27 09:14:32.905 361 15523.33 365.67 53187.24 88888.00 2017-12-27 09:14:33.405 361 15523.37 365.67 53187.35 88888.00 2017-12-27 09:14:33.905 361 15523.39 365.66 53187.37 88888.00 2017-12-27 09:14:34.405 361 15523.40 365.66 53187.39 88888.00 2017-12-27 09:14:34.905 361 15523.41 365.68 53187.39 88888.00 2017-12-27 09:14:35.405 361 15523.46 365.69 53187.44 88888.00 2017-12-27 09:14:35.905 361 15523.46 365.69 53187.40 88888.00 2017-12-27 09:14:36.405 361 15523.43 365.71 53187.41 88888.00 2017-12-27 09:14:36.905 361 15523.42 365.72 53187.47 88888.00 2017-12-27 09:14:37.405 361 15523.39 365.70 53187.47 88888.00 2017-12-27 09:14:37.905 361 15523.38 365.70 53187.40 88888.00 2017-12-27 09:14:38.405 361 15523.37 365.71 53187.37 88888.00 2017-12-27 09:14:38.905 361 15523.37 365.77 53187.38 88888.00 2017-12-27 09:14:39.405 361 15523.40 365.78 53187.42 88888.00 2017-12-27 09:14:39.905 361 15523.37 365.76 53187.46 88888.00 2017-12-27 09:14:40.405 361 15523.32 365.77 53187.46 88888.00 2017-12-27 09:14:40.905 361 15523.30 365.78 53187.41 88888.00 2017-12-27 09:14:41.405 361 15523.34 365.78 53187.44 88888.00 2017-12-27 09:14:41.905 361 15523.36 365.78 53187.44 88888.00 2017-12-27 09:14:42.405 361 15523.33 365.83 53187.47 88888.00 2017-12-27 09:14:42.905 361 15523.37 365.83 53187.50 88888.00 2017-12-27 09:14:43.405 361 15523.38 365.80 53187.48 88888.00 2017-12-27 09:14:43.905 361 15523.34 365.86 53187.53 88888.00 2017-12-27 09:14:44.405 361 15523.34 365.88 53187.51 88888.00 2017-12-27 09:14:44.905 361 15523.32 365.89 53187.51 88888.00 2017-12-27 09:14:45.405 361 15523.34 365.91 53187.55 88888.00 2017-12-27 09:14:45.905 361 15523.34 365.95 53187.54 88888.00 2017-12-27 09:14:46.405 361 15523.36 365.95 53187.54 88888.00 2017-12-27 09:14:46.905 361 15523.34 365.92 53187.56 88888.00 2017-12-27 09:14:47.405 361 15523.33 365.87 53187.56 88888.00 2017-12-27 09:14:47.905 361 15523.37 365.85 53187.55 88888.00 2017-12-27 09:14:48.405 361 15523.39 365.88 53187.56 88888.00 2017-12-27 09:14:48.905 361 15523.32 365.91 53187.59 88888.00 2017-12-27 09:14:49.405 361 15523.37 365.94 53187.63 88888.00 2017-12-27 09:14:49.905 361 15523.42 365.96 53187.66 88888.00 2017-12-27 09:14:50.405 361 15523.45 365.93 53187.70 88888.00 2017-12-27 09:14:50.905 361 15523.40 365.96 53187.72 88888.00 2017-12-27 09:14:51.405 361 15523.42 365.98 53187.72 88888.00 2017-12-27 09:14:51.905 361 15523.42 366.02 53187.73 88888.00 2017-12-27 09:14:52.405 361 15523.39 366.04 53187.74 88888.00 2017-12-27 09:14:52.905 361 15523.41 366.05 53187.68 88888.00 2017-12-27 09:14:53.405 361 15523.42 366.06 53187.69 88888.00 2017-12-27 09:14:53.905 361 15523.43 366.03 53187.63 88888.00 2017-12-27 09:14:54.405 361 15523.49 365.98 53187.57 88888.00 2017-12-27 09:14:54.905 361 15523.46 366.02 53187.55 88888.00 2017-12-27 09:14:55.405 361 15523.45 366.06 53187.61 88888.00 2017-12-27 09:14:55.905 361 15523.49 366.04 53187.56 88888.00 2017-12-27 09:14:56.405 361 15523.54 366.05 53187.62 88888.00 2017-12-27 09:14:56.905 361 15523.51 366.04 53187.69 88888.00 2017-12-27 09:14:57.405 361 15523.51 366.04 53187.65 88888.00 2017-12-27 09:14:57.905 361 15523.57 366.04 53187.63 88888.00 2017-12-27 09:14:58.405 361 15523.64 366.06 53187.68 88888.00 2017-12-27 09:14:58.905 361 15523.64 366.06 53187.68 88888.00 2017-12-27 09:14:59.405 361 15523.69 366.06 53187.65 88888.00 2017-12-27 09:14:59.905 361 15523.66 366.09 53187.60 88888.00 2017-12-27 09:15:00.405 361 15523.64 366.06 53187.56 88888.00 2017-12-27 09:15:00.905 361 15523.76 366.05 53187.62 88888.00 2017-12-27 09:15:01.405 361 15523.77 366.00 53187.60 88888.00 2017-12-27 09:15:01.905 361 15523.75 366.01 53187.55 88888.00 2017-12-27 09:15:02.405 361 15523.78 366.03 53187.49 88888.00 2017-12-27 09:15:02.905 361 15523.84 366.03 53187.48 88888.00 2017-12-27 09:15:03.405 361 15523.90 366.05 53187.51 88888.00 2017-12-27 09:15:03.905 361 15523.88 366.01 53187.52 88888.00 2017-12-27 09:15:04.405 361 15523.90 365.94 53187.49 88888.00 2017-12-27 09:15:04.905 361 15523.88 365.93 53187.47 88888.00 2017-12-27 09:15:05.405 361 15523.90 365.96 53187.38 88888.00 2017-12-27 09:15:05.905 361 15523.94 365.98 53187.34 88888.00 2017-12-27 09:15:06.405 361 15523.92 366.00 53187.36 88888.00 2017-12-27 09:15:06.905 361 15523.94 366.02 53187.35 88888.00 2017-12-27 09:15:07.405 361 15523.97 366.05 53187.44 88888.00 2017-12-27 09:15:07.905 361 15523.99 366.05 53187.45 88888.00 2017-12-27 09:15:08.405 361 15523.97 366.05 53187.46 88888.00 2017-12-27 09:15:08.905 361 15523.97 366.04 53187.55 88888.00 2017-12-27 09:15:09.405 361 15523.96 366.01 53187.56 88888.00 2017-12-27 09:15:09.905 361 15524.02 366.02 53187.59 88888.00 2017-12-27 09:15:10.405 361 15524.03 366.02 53187.58 88888.00 2017-12-27 09:15:10.905 361 15524.05 366.06 53187.57 88888.00 2017-12-27 09:15:11.405 361 15524.08 366.05 53187.59 88888.00 2017-12-27 09:15:11.905 361 15524.06 366.03 53187.60 88888.00 2017-12-27 09:15:12.405 361 15524.03 365.98 53187.51 88888.00 2017-12-27 09:15:12.905 361 15524.04 366.00 53187.47 88888.00 2017-12-27 09:15:13.405 361 15524.08 366.01 53187.49 88888.00 2017-12-27 09:15:13.905 361 15524.09 366.03 53187.54 88888.00 2017-12-27 09:15:14.405 361 15524.11 366.07 53187.55 88888.00 2017-12-27 09:15:14.905 361 15524.12 366.06 53187.51 88888.00 2017-12-27 09:15:15.405 361 15524.13 366.04 53187.48 88888.00 2017-12-27 09:15:15.905 361 15524.10 366.03 53187.49 88888.00 2017-12-27 09:15:16.405 361 15524.12 366.02 53187.53 88888.00 2017-12-27 09:15:16.905 361 15524.09 365.97 53187.50 88888.00 2017-12-27 09:15:17.405 361 15524.13 365.98 53187.45 88888.00 2017-12-27 09:15:17.905 361 15524.13 366.04 53187.45 88888.00 2017-12-27 09:15:18.405 361 15524.11 366.06 53187.46 88888.00 2017-12-27 09:15:18.905 361 15524.14 366.02 53187.53 88888.00 2017-12-27 09:15:19.405 361 15524.18 366.00 53187.61 88888.00 2017-12-27 09:15:19.905 361 15524.21 365.98 53187.60 88888.00 2017-12-27 09:15:20.405 361 15524.20 366.01 53187.61 88888.00 2017-12-27 09:15:20.905 361 15524.19 366.02 53187.56 88888.00 2017-12-27 09:15:21.405 361 15524.20 365.98 53187.51 88888.00 2017-12-27 09:15:21.905 361 15524.21 365.96 53187.50 88888.00 2017-12-27 09:15:22.405 361 15524.21 365.97 53187.48 88888.00 2017-12-27 09:15:22.905 361 15524.23 365.97 53187.48 88888.00 2017-12-27 09:15:23.405 361 15524.24 365.93 53187.47 88888.00 2017-12-27 09:15:23.905 361 15524.24 365.91 53187.47 88888.00 2017-12-27 09:15:24.405 361 15524.24 365.86 53187.47 88888.00 2017-12-27 09:15:24.905 361 15524.26 365.80 53187.47 88888.00 2017-12-27 09:15:25.405 361 15524.29 365.81 53187.44 88888.00 2017-12-27 09:15:25.905 361 15524.36 365.80 53187.41 88888.00 2017-12-27 09:15:26.405 361 15524.39 365.76 53187.44 88888.00 2017-12-27 09:15:26.905 361 15524.38 365.76 53187.39 88888.00 2017-12-27 09:15:27.405 361 15524.38 365.77 53187.44 88888.00 2017-12-27 09:15:27.905 361 15524.38 365.72 53187.40 88888.00 2017-12-27 09:15:28.405 361 15524.32 365.70 53187.37 88888.00 2017-12-27 09:15:28.905 361 15524.37 365.69 53187.27 88888.00 2017-12-27 09:15:29.405 361 15524.42 365.63 53187.28 88888.00 2017-12-27 09:15:29.905 361 15524.44 365.65 53187.33 88888.00 2017-12-27 09:15:30.405 361 15524.35 365.66 53187.38 88888.00 2017-12-27 09:15:30.905 361 15524.32 365.66 53187.38 88888.00 2017-12-27 09:15:31.405 361 15524.35 365.68 53187.39 88888.00 2017-12-27 09:15:31.905 361 15524.39 365.68 53187.39 88888.00 2017-12-27 09:15:32.405 361 15524.49 365.69 53187.45 88888.00 2017-12-27 09:15:32.905 361 15524.50 365.69 53187.45 88888.00 2017-12-27 09:15:33.405 361 15524.45 365.70 53187.39 88888.00 2017-12-27 09:15:33.905 361 15524.48 365.66 53187.42 88888.00 2017-12-27 09:15:34.405 361 15524.47 365.65 53187.41 88888.00 2017-12-27 09:15:34.905 361 15524.47 365.62 53187.38 88888.00 2017-12-27 09:15:35.405 361 15524.50 365.63 53187.42 88888.00 2017-12-27 09:15:35.905 361 15524.50 365.70 53187.48 88888.00 2017-12-27 09:15:36.405 361 15524.47 365.67 53187.49 88888.00 2017-12-27 09:15:36.905 361 15524.42 365.63 53187.54 88888.00 2017-12-27 09:15:37.405 361 15524.42 365.61 53187.54 88888.00 2017-12-27 09:15:37.905 361 15524.45 365.61 53187.56 88888.00 2017-12-27 09:15:38.405 361 15524.44 365.66 53187.53 88888.00 2017-12-27 09:15:38.905 361 15524.40 365.70 53187.56 88888.00 2017-12-27 09:15:39.405 361 15524.42 365.67 53187.58 88888.00 2017-12-27 09:15:39.905 361 15524.46 365.63 53187.53 88888.00 2017-12-27 09:15:40.405 361 15524.50 365.59 53187.53 88888.00 2017-12-27 09:15:40.905 361 15524.53 365.55 53187.57 88888.00 2017-12-27 09:15:41.405 361 15524.54 365.57 53187.63 88888.00 2017-12-27 09:15:41.905 361 15524.51 365.63 53187.69 88888.00 2017-12-27 09:15:42.405 361 15524.49 365.59 53187.70 88888.00 2017-12-27 09:15:42.905 361 15524.53 365.50 53187.76 88888.00 2017-12-27 09:15:43.405 361 15524.54 365.51 53187.80 88888.00 2017-12-27 09:15:43.905 361 15524.57 365.49 53187.83 88888.00 2017-12-27 09:15:44.405 361 15524.56 365.46 53187.81 88888.00 2017-12-27 09:15:44.905 361 15524.54 365.48 53187.80 88888.00 2017-12-27 09:15:45.405 361 15524.56 365.50 53187.76 88888.00 2017-12-27 09:15:45.905 361 15524.60 365.49 53187.74 88888.00 2017-12-27 09:15:46.405 361 15524.59 365.48 53187.77 88888.00 2017-12-27 09:15:46.905 361 15524.58 365.46 53187.78 88888.00 2017-12-27 09:15:47.405 361 15524.59 365.48 53187.71 88888.00 2017-12-27 09:15:47.905 361 15524.63 365.48 53187.70 88888.00 2017-12-27 09:15:48.405 361 15524.63 365.43 53187.68 88888.00 2017-12-27 09:15:48.905 361 15524.64 365.39 53187.70 88888.00 2017-12-27 09:15:49.405 361 15524.67 365.39 53187.75 88888.00 2017-12-27 09:15:49.905 361 15524.64 365.37 53187.75 88888.00 2017-12-27 09:15:50.405 361 15524.67 365.35 53187.73 88888.00 2017-12-27 09:15:50.905 361 15524.69 365.32 53187.73 88888.00 2017-12-27 09:15:51.405 361 15524.64 365.29 53187.72 88888.00 2017-12-27 09:15:51.905 361 15524.67 365.32 53187.69 88888.00 2017-12-27 09:15:52.405 361 15524.68 365.36 53187.71 88888.00 2017-12-27 09:15:52.905 361 15524.72 365.35 53187.74 88888.00 2017-12-27 09:15:53.405 361 15524.75 365.28 53187.76 88888.00 2017-12-27 09:15:53.905 361 15524.70 365.26 53187.73 88888.00 2017-12-27 09:15:54.405 361 15524.73 365.23 53187.74 88888.00 2017-12-27 09:15:54.905 361 15524.75 365.29 53187.71 88888.00 2017-12-27 09:15:55.405 361 15524.67 365.29 53187.69 88888.00 2017-12-27 09:15:55.905 361 15524.69 365.23 53187.60 88888.00 2017-12-27 09:15:56.405 361 15524.72 365.25 53187.71 88888.00 2017-12-27 09:15:56.905 361 15524.68 365.22 53187.76 88888.00 2017-12-27 09:15:57.405 361 15524.74 365.20 53187.66 88888.00 2017-12-27 09:15:57.905 361 15524.73 365.19 53187.61 88888.00 2017-12-27 09:15:58.405 361 15524.67 365.20 53187.66 88888.00 2017-12-27 09:15:58.905 361 15524.64 365.20 53187.69 88888.00 2017-12-27 09:15:59.405 361 15524.63 365.20 53187.69 88888.00 2017-12-27 09:15:59.905 361 15524.56 365.19 53187.70 88888.00 2017-12-27 09:16:00.405 361 15524.58 365.22 53187.76 88888.00 2017-12-27 09:16:00.905 361 15524.59 365.18 53187.76 88888.00 2017-12-27 09:16:01.405 361 15524.60 365.17 53187.72 88888.00 2017-12-27 09:16:01.905 361 15524.58 365.18 53187.70 88888.00 2017-12-27 09:16:02.405 361 15524.55 365.16 53187.69 88888.00 2017-12-27 09:16:02.905 361 15524.54 365.14 53187.69 88888.00 2017-12-27 09:16:03.405 361 15524.59 365.10 53187.73 88888.00 2017-12-27 09:16:03.905 361 15524.58 365.10 53187.70 88888.00 2017-12-27 09:16:04.405 361 15524.59 365.09 53187.75 88888.00 2017-12-27 09:16:04.905 361 15524.58 365.12 53187.79 88888.00 2017-12-27 09:16:05.405 361 15524.58 365.08 53187.81 88888.00 2017-12-27 09:16:05.905 361 15524.53 365.03 53187.80 88888.00 2017-12-27 09:16:06.405 361 15524.49 365.03 53187.80 88888.00 2017-12-27 09:16:06.905 361 15524.54 365.02 53187.83 88888.00 2017-12-27 09:16:07.405 361 15524.54 365.01 53187.83 88888.00 2017-12-27 09:16:07.905 361 15524.53 364.99 53187.77 88888.00 2017-12-27 09:16:08.405 361 15524.48 364.96 53187.76 88888.00 2017-12-27 09:16:08.905 361 15524.48 364.91 53187.83 88888.00 2017-12-27 09:16:09.405 361 15524.51 364.91 53187.88 88888.00 2017-12-27 09:16:09.905 361 15524.48 364.93 53187.96 88888.00 2017-12-27 09:16:10.405 361 15524.45 364.91 53187.95 88888.00 2017-12-27 09:16:10.905 361 15524.40 364.91 53187.96 88888.00 2017-12-27 09:16:11.405 361 15524.40 364.90 53187.94 88888.00 2017-12-27 09:16:11.905 361 15524.39 364.92 53187.90 88888.00 2017-12-27 09:16:12.405 361 15524.41 364.90 53187.92 88888.00 2017-12-27 09:16:12.905 361 15524.36 364.89 53187.92 88888.00 2017-12-27 09:16:13.405 361 15524.38 364.90 53187.98 88888.00 2017-12-27 09:16:13.905 361 15524.35 364.91 53188.01 88888.00 2017-12-27 09:16:14.405 361 15524.36 364.91 53188.01 88888.00 2017-12-27 09:16:14.905 361 15524.40 364.90 53188.07 88888.00 2017-12-27 09:16:15.405 361 15524.40 364.91 53188.02 88888.00 2017-12-27 09:16:15.905 361 15524.40 364.89 53188.02 88888.00 2017-12-27 09:16:16.405 361 15524.40 364.90 53188.09 88888.00 2017-12-27 09:16:16.905 361 15524.41 364.91 53188.10 88888.00 2017-12-27 09:16:17.405 361 15524.44 364.93 53188.11 88888.00 2017-12-27 09:16:17.905 361 15524.44 364.92 53188.11 88888.00 2017-12-27 09:16:18.405 361 15524.41 364.93 53188.12 88888.00 2017-12-27 09:16:18.905 361 15524.46 364.94 53188.07 88888.00 2017-12-27 09:16:19.405 361 15524.48 364.98 53188.10 88888.00 2017-12-27 09:16:19.905 361 15524.44 364.98 53188.11 88888.00 2017-12-27 09:16:20.405 361 15524.39 364.97 53188.10 88888.00 2017-12-27 09:16:20.905 361 15524.42 364.97 53188.12 88888.00 2017-12-27 09:16:21.405 361 15524.48 364.93 53188.15 88888.00 2017-12-27 09:16:21.905 361 15524.45 364.93 53188.19 88888.00 2017-12-27 09:16:22.405 361 15524.47 364.91 53188.19 88888.00 2017-12-27 09:16:22.905 361 15524.48 364.90 53188.17 88888.00 2017-12-27 09:16:23.405 361 15524.47 364.92 53188.14 88888.00 2017-12-27 09:16:23.905 361 15524.46 364.92 53188.09 88888.00 2017-12-27 09:16:24.405 361 15524.49 364.94 53187.98 88888.00 2017-12-27 09:16:24.905 361 15524.50 364.92 53187.97 88888.00 2017-12-27 09:16:25.405 361 15524.49 364.96 53187.92 88888.00 2017-12-27 09:16:25.905 361 15524.53 364.99 53187.92 88888.00 2017-12-27 09:16:26.405 361 15524.53 364.94 53187.95 88888.00 2017-12-27 09:16:26.905 361 15524.53 364.92 53187.96 88888.00 2017-12-27 09:16:27.405 361 15524.50 364.92 53187.94 88888.00 2017-12-27 09:16:27.905 361 15524.53 364.92 53188.02 88888.00 2017-12-27 09:16:28.405 361 15524.54 364.85 53188.00 88888.00 2017-12-27 09:16:28.905 361 15524.57 364.82 53187.98 88888.00 2017-12-27 09:16:29.405 361 15524.59 364.84 53187.99 88888.00 2017-12-27 09:16:29.905 361 15524.59 364.83 53188.00 88888.00 2017-12-27 09:16:30.405 361 15524.59 364.81 53188.08 88888.00 2017-12-27 09:16:30.905 361 15524.60 364.76 53188.07 88888.00 2017-12-27 09:16:31.405 361 15524.61 364.70 53188.07 88888.00 2017-12-27 09:16:31.905 361 15524.58 364.73 53188.11 88888.00 2017-12-27 09:16:32.405 361 15524.64 364.72 53188.10 88888.00 2017-12-27 09:16:32.905 361 15524.66 364.70 53188.02 88888.00 2017-12-27 09:16:33.405 361 15524.70 364.67 53187.99 88888.00 2017-12-27 09:16:33.905 361 15524.63 364.66 53187.96 88888.00 2017-12-27 09:16:34.405 361 15524.60 364.70 53187.97 88888.00 2017-12-27 09:16:34.905 361 15524.61 364.67 53187.91 88888.00 2017-12-27 09:16:35.405 361 15524.61 364.65 53187.91 88888.00 2017-12-27 09:16:35.905 361 15524.65 364.63 53187.94 88888.00 2017-12-27 09:16:36.405 361 15524.66 364.63 53187.92 88888.00 2017-12-27 09:16:36.905 361 15524.67 364.63 53187.90 88888.00 2017-12-27 09:16:37.405 361 15524.63 364.60 53187.88 88888.00 2017-12-27 09:16:37.905 361 15524.59 364.64 53187.86 88888.00 2017-12-27 09:16:38.405 361 15524.57 364.65 53187.95 88888.00 2017-12-27 09:16:38.905 361 15524.58 364.63 53187.97 88888.00 2017-12-27 09:16:39.405 361 15524.53 364.60 53188.03 88888.00 2017-12-27 09:16:39.905 361 15524.50 364.59 53188.07 88888.00 2017-12-27 09:16:40.405 361 15524.55 364.56 53188.06 88888.00 2017-12-27 09:16:40.905 361 15524.48 364.55 53188.09 88888.00 2017-12-27 09:16:41.405 361 15524.54 364.63 53188.10 88888.00 2017-12-27 09:16:41.905 361 15524.50 364.70 53188.09 88888.00 2017-12-27 09:16:42.405 361 15524.40 364.72 53188.07 88888.00 2017-12-27 09:16:42.905 361 15524.39 364.72 53188.11 88888.00 2017-12-27 09:16:43.405 361 15524.39 364.70 53188.09 88888.00 2017-12-27 09:16:43.905 361 15524.33 364.72 53188.12 88888.00 2017-12-27 09:16:44.405 361 15524.35 364.70 53188.18 88888.00 2017-12-27 09:16:44.905 361 15524.33 364.71 53188.23 88888.00 2017-12-27 09:16:45.405 361 15524.31 364.76 53188.20 88888.00 2017-12-27 09:16:45.905 361 15524.30 364.72 53188.15 88888.00 2017-12-27 09:16:46.405 361 15524.30 364.72 53188.19 88888.00 2017-12-27 09:16:46.905 361 15524.23 364.70 53188.19 88888.00 2017-12-27 09:16:47.405 361 15524.21 364.66 53188.14 88888.00 2017-12-27 09:16:47.905 361 15524.19 364.65 53188.17 88888.00 2017-12-27 09:16:48.405 361 15524.18 364.66 53188.15 88888.00 2017-12-27 09:16:48.905 361 15524.17 364.67 53188.10 88888.00 2017-12-27 09:16:49.405 361 15524.18 364.72 53188.05 88888.00 2017-12-27 09:16:49.905 361 15524.19 364.68 53188.06 88888.00 2017-12-27 09:16:50.405 361 15524.22 364.67 53188.11 88888.00 2017-12-27 09:16:50.905 361 15524.19 364.64 53188.15 88888.00 2017-12-27 09:16:51.405 361 15524.23 364.66 53188.19 88888.00 2017-12-27 09:16:51.905 361 15524.20 364.66 53188.25 88888.00 2017-12-27 09:16:52.405 361 15524.18 364.66 53188.27 88888.00 2017-12-27 09:16:52.905 361 15524.20 364.65 53188.22 88888.00 2017-12-27 09:16:53.405 361 15524.22 364.63 53188.16 88888.00 2017-12-27 09:16:53.905 361 15524.21 364.64 53188.09 88888.00 2017-12-27 09:16:54.405 361 15524.26 364.57 53188.09 88888.00 2017-12-27 09:16:54.905 361 15524.26 364.57 53188.13 88888.00 2017-12-27 09:16:55.405 361 15524.29 364.59 53188.13 88888.00 2017-12-27 09:16:55.905 361 15524.29 364.63 53188.10 88888.00 2017-12-27 09:16:56.405 361 15524.28 364.59 53188.09 88888.00 2017-12-27 09:16:56.905 361 15524.31 364.57 53188.06 88888.00 2017-12-27 09:16:57.405 361 15524.32 364.56 53188.09 88888.00 2017-12-27 09:16:57.905 361 15524.33 364.54 53188.12 88888.00 2017-12-27 09:16:58.405 361 15524.38 364.51 53188.11 88888.00 2017-12-27 09:16:58.905 361 15524.36 364.53 53188.09 88888.00 2017-12-27 09:16:59.405 361 15524.40 364.56 53188.12 88888.00 2017-12-27 09:16:59.905 361 15524.39 364.55 53188.07 88888.00 2017-12-27 09:17:00.405 361 15524.42 364.49 53188.03 88888.00 2017-12-27 09:17:00.905 361 15524.32 364.48 53188.01 88888.00 2017-12-27 09:17:01.405 361 15524.35 364.54 53188.03 88888.00 2017-12-27 09:17:01.905 361 15524.33 364.55 53188.13 88888.00 2017-12-27 09:17:02.405 361 15524.35 364.54 53188.12 88888.00 2017-12-27 09:17:02.905 361 15524.32 364.54 53188.12 88888.00 2017-12-27 09:17:03.405 361 15524.35 364.57 53188.20 88888.00 2017-12-27 09:17:03.905 361 15524.33 364.56 53188.16 88888.00 2017-12-27 09:17:04.405 361 15524.36 364.51 53188.13 88888.00 2017-12-27 09:17:04.905 361 15524.35 364.55 53188.11 88888.00 2017-12-27 09:17:05.405 361 15524.32 364.59 53188.16 88888.00 2017-12-27 09:17:05.905 361 15524.28 364.56 53188.10 88888.00 2017-12-27 09:17:06.405 361 15524.21 364.53 53188.09 88888.00 2017-12-27 09:17:06.905 361 15524.17 364.51 53188.07 88888.00 2017-12-27 09:17:07.405 361 15524.15 364.49 53188.06 88888.00 2017-12-27 09:17:07.905 361 15524.17 364.47 53188.15 88888.00 2017-12-27 09:17:08.405 361 15524.14 364.45 53188.14 88888.00 2017-12-27 09:17:08.905 361 15524.10 364.42 53188.14 88888.00 2017-12-27 09:17:09.405 361 15524.12 364.37 53188.17 88888.00 2017-12-27 09:17:09.905 361 15524.13 364.36 53188.11 88888.00 2017-12-27 09:17:10.405 361 15524.12 364.30 53188.10 88888.00 2017-12-27 09:17:10.905 361 15524.14 364.27 53188.09 88888.00 2017-12-27 09:17:11.405 361 15524.18 364.27 53188.07 88888.00 2017-12-27 09:17:11.905 361 15524.14 364.27 53188.02 88888.00 2017-12-27 09:17:12.405 361 15524.14 364.23 53187.99 88888.00 2017-12-27 09:17:12.905 361 15524.15 364.19 53187.97 88888.00 2017-12-27 09:17:13.405 361 15524.20 364.13 53187.92 88888.00 2017-12-27 09:17:13.905 361 15524.20 364.12 53187.92 88888.00 2017-12-27 09:17:14.405 361 15524.18 364.07 53187.97 88888.00 2017-12-27 09:17:14.905 361 15524.17 364.06 53187.98 88888.00 2017-12-27 09:17:15.405 361 15524.15 364.05 53188.00 88888.00 2017-12-27 09:17:15.905 361 15524.19 364.03 53187.97 88888.00 2017-12-27 09:17:16.405 361 15524.21 364.04 53187.99 88888.00 2017-12-27 09:17:16.905 361 15524.22 363.99 53188.00 88888.00 2017-12-27 09:17:17.405 361 15524.26 363.98 53187.97 88888.00 2017-12-27 09:17:17.905 361 15524.28 363.96 53187.94 88888.00 2017-12-27 09:17:18.405 361 15524.31 363.96 53187.90 88888.00 2017-12-27 09:17:18.905 361 15524.30 363.93 53187.85 88888.00 2017-12-27 09:17:19.405 361 15524.32 363.96 53187.90 88888.00 2017-12-27 09:17:19.905 361 15524.37 363.97 53187.93 88888.00 2017-12-27 09:17:20.405 361 15524.30 363.99 53187.97 88888.00 2017-12-27 09:17:20.905 361 15524.27 364.03 53187.98 88888.00 2017-12-27 09:17:21.405 361 15524.28 364.02 53187.98 88888.00 2017-12-27 09:17:21.905 361 15524.26 364.04 53187.95 88888.00 2017-12-27 09:17:22.405 361 15524.28 364.06 53187.92 88888.00 2017-12-27 09:17:22.905 361 15524.23 364.08 53187.96 88888.00 2017-12-27 09:17:23.405 361 15524.29 364.05 53188.00 88888.00 2017-12-27 09:17:23.905 361 15524.26 364.05 53188.00 88888.00 2017-12-27 09:17:24.405 361 15524.26 364.03 53187.97 88888.00 2017-12-27 09:17:24.905 361 15524.21 363.99 53187.97 88888.00 2017-12-27 09:17:25.405 361 15524.18 364.05 53188.01 88888.00 2017-12-27 09:17:25.905 361 15524.13 364.02 53188.03 88888.00 2017-12-27 09:17:26.405 361 15524.14 364.05 53188.12 88888.00 2017-12-27 09:17:26.905 361 15524.20 364.05 53188.17 88888.00 2017-12-27 09:17:27.405 361 15524.23 364.06 53188.15 88888.00 2017-12-27 09:17:27.905 361 15524.19 364.07 53188.16 88888.00 2017-12-27 09:17:28.405 361 15524.18 364.10 53188.18 88888.00 2017-12-27 09:17:28.905 361 15524.18 364.07 53188.20 88888.00 2017-12-27 09:17:29.405 361 15524.18 364.03 53188.19 88888.00 2017-12-27 09:17:29.905 361 15524.18 364.02 53188.17 88888.00 2017-12-27 09:17:30.405 361 15524.20 364.01 53188.19 88888.00 2017-12-27 09:17:30.905 361 15524.17 364.02 53188.17 88888.00 2017-12-27 09:17:31.405 361 15524.17 364.04 53188.14 88888.00 2017-12-27 09:17:31.905 361 15524.18 363.98 53188.18 88888.00 2017-12-27 09:17:32.405 361 15524.17 363.98 53188.21 88888.00 2017-12-27 09:17:32.905 361 15524.17 363.97 53188.13 88888.00 2017-12-27 09:17:33.405 361 15524.17 363.97 53188.09 88888.00 2017-12-27 09:17:33.905 361 15524.21 363.91 53188.10 88888.00 2017-12-27 09:17:34.405 361 15524.26 363.93 53188.09 88888.00 2017-12-27 09:17:34.905 361 15524.32 363.90 53188.02 88888.00 2017-12-27 09:17:35.405 361 15524.29 363.94 53188.01 88888.00 2017-12-27 09:17:35.905 361 15524.28 363.89 53187.96 88888.00 2017-12-27 09:17:36.405 361 15524.21 363.81 53187.89 88888.00 2017-12-27 09:17:36.905 361 15524.20 363.78 53187.87 88888.00 2017-12-27 09:17:37.405 361 15524.21 363.77 53187.86 88888.00 2017-12-27 09:17:37.905 361 15524.22 363.73 53187.83 88888.00 2017-12-27 09:17:38.405 361 15524.21 363.70 53187.82 88888.00 2017-12-27 09:17:38.905 361 15524.22 363.67 53187.90 88888.00 2017-12-27 09:17:39.405 361 15524.23 363.68 53187.93 88888.00 2017-12-27 09:17:39.905 361 15524.21 363.64 53187.89 88888.00 2017-12-27 09:17:40.405 361 15524.21 363.63 53187.82 88888.00 2017-12-27 09:17:40.905 361 15524.26 363.62 53187.79 88888.00 2017-12-27 09:17:41.405 361 15524.27 363.54 53187.74 88888.00 2017-12-27 09:17:41.905 361 15524.30 363.52 53187.74 88888.00 2017-12-27 09:17:42.405 361 15524.33 363.53 53187.73 88888.00 2017-12-27 09:17:42.905 361 15524.30 363.51 53187.76 88888.00 2017-12-27 09:17:43.405 361 15524.36 363.46 53187.79 88888.00 2017-12-27 09:17:43.905 361 15524.35 363.41 53187.75 88888.00 2017-12-27 09:17:44.405 361 15524.36 363.42 53187.70 88888.00 2017-12-27 09:17:44.905 361 15524.35 363.37 53187.65 88888.00 2017-12-27 09:17:45.405 361 15524.36 363.36 53187.65 88888.00 2017-12-27 09:17:45.905 361 15524.32 363.37 53187.65 88888.00 2017-12-27 09:17:46.405 361 15524.29 363.33 53187.63 88888.00 2017-12-27 09:17:46.905 361 15524.30 363.29 53187.66 88888.00 2017-12-27 09:17:47.405 361 15524.30 363.27 53187.57 88888.00 2017-12-27 09:17:47.905 361 15524.30 363.27 53187.58 88888.00 2017-12-27 09:17:48.405 361 15524.30 363.26 53187.56 88888.00 2017-12-27 09:17:48.905 361 15524.31 363.27 53187.54 88888.00 2017-12-27 09:17:49.405 361 15524.30 363.30 53187.52 88888.00 2017-12-27 09:17:49.905 361 15524.30 363.28 53187.61 88888.00 2017-12-27 09:17:50.405 361 15524.24 363.24 53187.62 88888.00 2017-12-27 09:17:50.905 361 15524.24 363.26 53187.62 88888.00 2017-12-27 09:17:51.405 361 15524.23 363.25 53187.65 88888.00 2017-12-27 09:17:51.905 361 15524.21 363.24 53187.71 88888.00 2017-12-27 09:17:52.405 361 15524.20 363.26 53187.70 88888.00 2017-12-27 09:17:52.905 361 15524.19 363.27 53187.70 88888.00 2017-12-27 09:17:53.405 361 15524.17 363.26 53187.72 88888.00 2017-12-27 09:17:53.905 361 15524.11 363.26 53187.74 88888.00 2017-12-27 09:17:54.405 361 15524.08 363.26 53187.72 88888.00 2017-12-27 09:17:54.905 361 15524.06 363.26 53187.72 88888.00 2017-12-27 09:17:55.405 361 15524.08 363.24 53187.72 88888.00 2017-12-27 09:17:55.905 361 15524.08 363.21 53187.77 88888.00 2017-12-27 09:17:56.405 361 15524.06 363.21 53187.71 88888.00 2017-12-27 09:17:56.905 361 15524.00 363.26 53187.73 88888.00 2017-12-27 09:17:57.405 361 15523.93 363.27 53187.78 88888.00 2017-12-27 09:17:57.905 361 15523.92 363.25 53187.79 88888.00 2017-12-27 09:17:58.405 361 15523.88 363.29 53187.81 88888.00 2017-12-27 09:17:58.905 361 15523.81 363.30 53187.83 88888.00 2017-12-27 09:17:59.405 361 15523.75 363.33 53187.81 88888.00 2017-12-27 09:17:59.905 361 15523.76 363.34 53187.76 88888.00 2017-12-27 09:18:00.405 361 15523.73 363.35 53187.86 88888.00 2017-12-27 09:18:00.905 361 15523.74 363.35 53187.92 88888.00 2017-12-27 09:18:01.405 361 15523.76 363.41 53187.95 88888.00 2017-12-27 09:18:01.905 361 15523.72 363.44 53188.00 88888.00 2017-12-27 09:18:02.405 361 15523.67 363.45 53188.01 88888.00 2017-12-27 09:18:02.905 361 15523.64 363.47 53188.02 88888.00 2017-12-27 09:18:03.405 361 15523.60 363.51 53188.07 88888.00 2017-12-27 09:18:03.905 361 15523.61 363.50 53188.02 88888.00 2017-12-27 09:18:04.405 361 15523.60 363.51 53188.01 88888.00 2017-12-27 09:18:04.905 361 15523.57 363.53 53188.01 88888.00 2017-12-27 09:18:05.405 361 15523.50 363.54 53188.00 88888.00 2017-12-27 09:18:05.905 361 15523.49 363.54 53188.03 88888.00 2017-12-27 09:18:06.405 361 15523.49 363.56 53188.10 88888.00 2017-12-27 09:18:06.905 361 15523.50 363.59 53188.08 88888.00 2017-12-27 09:18:07.405 361 15523.52 363.56 53188.03 88888.00 2017-12-27 09:18:07.905 361 15523.55 363.56 53188.03 88888.00 2017-12-27 09:18:08.405 361 15523.50 363.59 53188.08 88888.00 2017-12-27 09:18:08.905 361 15523.49 363.59 53188.07 88888.00 2017-12-27 09:18:09.405 361 15523.48 363.59 53188.13 88888.00 2017-12-27 09:18:09.905 361 15523.46 363.58 53188.10 88888.00 2017-12-27 09:18:10.405 361 15523.43 363.59 53188.03 88888.00 2017-12-27 09:18:10.905 361 15523.41 363.58 53187.97 88888.00 2017-12-27 09:18:11.405 361 15523.45 363.60 53187.94 88888.00 2017-12-27 09:18:11.905 361 15523.43 363.60 53188.01 88888.00 2017-12-27 09:18:12.405 361 15523.45 363.63 53187.99 88888.00 2017-12-27 09:18:12.905 361 15523.50 363.64 53188.01 88888.00 2017-12-27 09:18:13.405 361 15523.50 363.64 53188.03 88888.00 2017-12-27 09:18:13.905 361 15523.49 363.70 53188.01 88888.00 2017-12-27 09:18:14.405 361 15523.48 363.72 53188.06 88888.00 2017-12-27 09:18:14.905 361 15523.49 363.68 53188.05 88888.00 2017-12-27 09:18:15.405 361 15523.51 363.69 53187.98 88888.00 2017-12-27 09:18:15.905 361 15523.49 363.68 53187.93 88888.00 2017-12-27 09:18:16.406 361 15523.48 363.68 53187.95 88888.00 2017-12-27 09:18:16.906 361 15523.46 363.70 53187.89 88888.00 2017-12-27 09:18:17.406 361 15523.48 363.72 53187.83 88888.00 2017-12-27 09:18:17.906 361 15523.52 363.75 53187.91 88888.00 2017-12-27 09:18:18.406 361 15523.51 363.73 53187.95 88888.00 2017-12-27 09:18:18.906 361 15523.54 363.77 53187.87 88888.00 2017-12-27 09:18:19.406 361 15523.54 363.80 53187.85 88888.00 2017-12-27 09:18:19.906 361 15523.52 363.80 53187.89 88888.00 2017-12-27 09:18:20.406 361 15523.50 363.81 53187.85 88888.00 2017-12-27 09:18:20.906 361 15523.54 363.80 53187.85 88888.00 2017-12-27 09:18:21.406 361 15523.55 363.85 53187.80 88888.00 2017-12-27 09:18:21.906 361 15523.58 363.84 53187.79 88888.00 2017-12-27 09:18:22.406 361 15523.60 363.86 53187.76 88888.00 2017-12-27 09:18:22.906 361 15523.59 363.87 53187.70 88888.00 2017-12-27 09:18:23.406 361 15523.64 363.85 53187.59 88888.00 2017-12-27 09:18:23.906 361 15523.66 363.88 53187.60 88888.00 2017-12-27 09:18:24.406 361 15523.66 363.90 53187.67 88888.00 2017-12-27 09:18:24.906 361 15523.64 363.91 53187.74 88888.00 2017-12-27 09:18:25.406 361 15523.68 363.89 53187.73 88888.00 2017-12-27 09:18:25.906 361 15523.72 363.91 53187.69 88888.00 2017-12-27 09:18:26.406 361 15523.68 363.91 53187.73 88888.00 2017-12-27 09:18:26.906 361 15523.68 363.94 53187.72 88888.00 2017-12-27 09:18:27.406 361 15523.68 363.93 53187.73 88888.00 2017-12-27 09:18:27.906 361 15523.69 363.90 53187.74 88888.00 2017-12-27 09:18:28.406 361 15523.66 363.89 53187.73 88888.00 2017-12-27 09:18:28.906 361 15523.64 363.90 53187.72 88888.00 2017-12-27 09:18:29.406 361 15523.64 363.94 53187.69 88888.00 2017-12-27 09:18:29.906 361 15523.61 363.93 53187.73 88888.00 2017-12-27 09:18:30.406 361 15523.61 363.90 53187.73 88888.00 2017-12-27 09:18:30.906 361 15523.63 363.90 53187.70 88888.00 2017-12-27 09:18:31.406 361 15523.63 363.97 53187.70 88888.00 2017-12-27 09:18:31.906 361 15523.58 363.97 53187.76 88888.00 2017-12-27 09:18:32.406 361 15523.56 363.95 53187.81 88888.00 2017-12-27 09:18:32.906 361 15523.56 363.94 53187.80 88888.00 2017-12-27 09:18:33.406 361 15523.51 363.98 53187.72 88888.00 2017-12-27 09:18:33.906 361 15523.48 363.98 53187.69 88888.00 2017-12-27 09:18:34.406 361 15523.45 363.98 53187.71 88888.00 2017-12-27 09:18:34.906 361 15523.42 363.97 53187.71 88888.00 2017-12-27 09:18:35.406 361 15523.39 363.95 53187.69 88888.00 2017-12-27 09:18:35.906 361 15523.39 363.97 53187.70 88888.00 2017-12-27 09:18:36.406 361 15523.36 363.95 53187.79 88888.00 2017-12-27 09:18:36.906 361 15523.37 363.95 53187.77 88888.00 2017-12-27 09:18:37.406 361 15523.40 363.96 53187.79 88888.00 2017-12-27 09:18:37.906 361 15523.40 363.96 53187.87 88888.00 2017-12-27 09:18:38.406 361 15523.38 363.99 53187.88 88888.00 2017-12-27 09:18:38.906 361 15523.34 364.01 53187.79 88888.00 2017-12-27 09:18:39.406 361 15523.32 363.99 53187.85 88888.00 2017-12-27 09:18:39.906 361 15523.31 363.98 53187.86 88888.00 2017-12-27 09:18:40.406 361 15523.23 364.01 53187.86 88888.00 2017-12-27 09:18:40.906 361 15523.22 364.03 53187.80 88888.00 2017-12-27 09:18:41.406 361 15523.24 364.04 53187.76 88888.00 2017-12-27 09:18:41.906 361 15523.21 364.02 53187.86 88888.00 2017-12-27 09:18:42.406 361 15523.18 364.02 53187.83 88888.00 2017-12-27 09:18:42.906 361 15523.16 364.02 53187.79 88888.00 2017-12-27 09:18:43.406 361 15523.16 364.02 53187.83 88888.00 2017-12-27 09:18:43.906 361 15523.19 364.07 53187.94 88888.00 2017-12-27 09:18:44.406 361 15523.23 364.07 53187.99 88888.00 2017-12-27 09:18:44.906 361 15523.21 364.07 53187.99 88888.00 2017-12-27 09:18:45.406 361 15523.21 364.11 53187.93 88888.00 2017-12-27 09:18:45.906 361 15523.20 364.15 53187.91 88888.00 2017-12-27 09:18:46.406 361 15523.23 364.16 53187.90 88888.00 2017-12-27 09:18:46.906 361 15523.23 364.15 53187.85 88888.00 2017-12-27 09:18:47.406 361 15523.24 364.15 53187.87 88888.00 2017-12-27 09:18:47.906 361 15523.28 364.20 53187.95 88888.00 2017-12-27 09:18:48.406 361 15523.29 364.23 53187.96 88888.00 2017-12-27 09:18:48.906 361 15523.32 364.25 53187.98 88888.00 2017-12-27 09:18:49.406 361 15523.38 364.25 53188.03 88888.00 2017-12-27 09:18:49.906 361 15523.41 364.28 53188.06 88888.00 2017-12-27 09:18:50.406 361 15523.41 364.32 53188.00 88888.00 2017-12-27 09:18:50.906 361 15523.40 364.34 53188.01 88888.00 2017-12-27 09:18:51.406 361 15523.45 364.36 53188.06 88888.00 2017-12-27 09:18:51.906 361 15523.43 364.37 53188.05 88888.00 2017-12-27 09:18:52.406 361 15523.42 364.34 53188.06 88888.00 2017-12-27 09:18:52.906 361 15523.46 364.27 53188.06 88888.00 2017-12-27 09:18:53.406 361 15523.52 364.31 53188.06 88888.00 2017-12-27 09:18:53.906 361 15523.55 364.36 53188.07 88888.00 2017-12-27 09:18:54.406 361 15523.57 364.36 53187.99 88888.00 2017-12-27 09:18:54.906 361 15523.56 364.34 53187.96 88888.00 2017-12-27 09:18:55.406 361 15523.59 364.31 53187.94 88888.00 2017-12-27 09:18:55.906 361 15523.67 364.36 53187.90 88888.00 2017-12-27 09:18:56.406 361 15523.67 364.36 53187.87 88888.00 2017-12-27 09:18:56.906 361 15523.73 364.34 53187.86 88888.00 2017-12-27 09:18:57.406 361 15523.77 364.29 53187.80 88888.00 2017-12-27 09:18:57.906 361 15523.84 364.27 53187.73 88888.00 2017-12-27 09:18:58.406 361 15523.84 364.25 53187.73 88888.00 2017-12-27 09:18:58.906 361 15523.85 364.22 53187.74 88888.00 2017-12-27 09:18:59.406 361 15523.88 364.25 53187.74 88888.00 2017-12-27 09:18:59.906 361 15523.95 364.27 53187.75 88888.00 2017-12-27 09:19:00.406 361 15524.00 364.23 53187.73 88888.00 2017-12-27 09:19:00.906 361 15524.01 364.22 53187.77 88888.00 2017-12-27 09:19:01.406 361 15524.00 364.21 53187.73 88888.00 2017-12-27 09:19:01.906 361 15524.05 364.20 53187.74 88888.00 2017-12-27 09:19:02.406 361 15524.13 364.15 53187.73 88888.00 2017-12-27 09:19:02.906 361 15524.19 364.13 53187.70 88888.00 2017-12-27 09:19:03.406 361 15524.21 364.14 53187.65 88888.00 2017-12-27 09:19:03.906 361 15524.26 364.16 53187.70 88888.00 2017-12-27 09:19:04.406 361 15524.29 364.15 53187.72 88888.00 2017-12-27 09:19:04.906 361 15524.30 364.12 53187.66 88888.00 2017-12-27 09:19:05.406 361 15524.27 364.11 53187.62 88888.00 2017-12-27 09:19:05.906 361 15524.29 364.11 53187.65 88888.00 2017-12-27 09:19:06.406 361 15524.22 364.08 53187.66 88888.00 2017-12-27 09:19:06.906 361 15524.20 364.11 53187.70 88888.00 2017-12-27 09:19:07.406 361 15524.24 364.11 53187.68 88888.00 2017-12-27 09:19:07.906 361 15524.28 364.11 53187.65 88888.00 2017-12-27 09:19:08.406 361 15524.31 364.08 53187.62 88888.00 2017-12-27 09:19:08.906 361 15524.36 364.12 53187.68 88888.00 2017-12-27 09:19:09.406 361 15524.37 364.14 53187.72 88888.00 2017-12-27 09:19:09.906 361 15524.37 364.15 53187.73 88888.00 2017-12-27 09:19:10.406 361 15524.39 364.21 53187.73 88888.00 2017-12-27 09:19:10.906 361 15524.37 364.21 53187.74 88888.00 2017-12-27 09:19:11.406 361 15524.38 364.21 53187.78 88888.00 2017-12-27 09:19:11.906 361 15524.39 364.21 53187.85 88888.00 2017-12-27 09:19:12.406 361 15524.39 364.24 53187.89 88888.00 2017-12-27 09:19:12.906 361 15524.39 364.25 53187.93 88888.00 2017-12-27 09:19:13.406 361 15524.36 364.27 53187.96 88888.00 2017-12-27 09:19:13.906 361 15524.36 364.28 53187.95 88888.00 2017-12-27 09:19:14.406 361 15524.37 364.31 53187.99 88888.00 2017-12-27 09:19:14.906 361 15524.39 364.33 53187.96 88888.00 2017-12-27 09:19:15.406 361 15524.36 364.33 53188.00 88888.00 2017-12-27 09:19:15.906 361 15524.30 364.34 53187.98 88888.00 2017-12-27 09:19:16.406 361 15524.27 364.38 53188.01 88888.00 2017-12-27 09:19:16.906 361 15524.30 364.40 53188.03 88888.00 2017-12-27 09:19:17.406 361 15524.30 364.45 53188.09 88888.00 2017-12-27 09:19:17.906 361 15524.27 364.45 53188.07 88888.00 2017-12-27 09:19:18.406 361 15524.26 364.46 53188.09 88888.00 2017-12-27 09:19:18.906 361 15524.23 364.45 53188.11 88888.00 2017-12-27 09:19:19.406 361 15524.23 364.44 53188.12 88888.00 2017-12-27 09:19:19.906 361 15524.23 364.48 53188.07 88888.00 2017-12-27 09:19:20.406 361 15524.24 364.53 53188.08 88888.00 2017-12-27 09:19:20.906 361 15524.24 364.57 53188.17 88888.00 2017-12-27 09:19:21.406 361 15524.27 364.60 53188.19 88888.00 2017-12-27 09:19:21.906 361 15524.24 364.59 53188.31 88888.00 2017-12-27 09:19:22.406 361 15524.23 364.62 53188.36 88888.00 2017-12-27 09:19:22.906 361 15524.28 364.67 53188.36 88888.00 2017-12-27 09:19:23.406 361 15524.30 364.68 53188.34 88888.00 2017-12-27 09:19:23.906 361 15524.29 364.68 53188.32 88888.00 2017-12-27 09:19:24.406 361 15524.26 364.71 53188.33 88888.00 2017-12-27 09:19:24.906 361 15524.30 364.68 53188.33 88888.00 2017-12-27 09:19:25.406 361 15524.30 364.71 53188.32 88888.00 2017-12-27 09:19:25.906 361 15524.29 364.72 53188.29 88888.00 2017-12-27 09:19:26.406 361 15524.31 364.71 53188.30 88888.00 2017-12-27 09:19:26.906 361 15524.35 364.74 53188.30 88888.00 2017-12-27 09:19:27.406 361 15524.36 364.79 53188.33 88888.00 2017-12-27 09:19:27.906 361 15524.38 364.82 53188.35 88888.00 2017-12-27 09:19:28.406 361 15524.38 364.84 53188.31 88888.00 2017-12-27 09:19:28.906 361 15524.39 364.86 53188.25 88888.00 2017-12-27 09:19:29.406 361 15524.39 364.85 53188.23 88888.00 2017-12-27 09:19:29.906 361 15524.39 364.82 53188.18 88888.00 2017-12-27 09:19:30.406 361 15524.37 364.81 53188.22 88888.00 2017-12-27 09:19:30.906 361 15524.39 364.82 53188.18 88888.00 2017-12-27 09:19:31.406 361 15524.49 364.84 53188.16 88888.00 2017-12-27 09:19:31.906 361 15524.53 364.82 53188.17 88888.00 2017-12-27 09:19:32.406 361 15524.51 364.81 53188.18 88888.00 2017-12-27 09:19:32.906 361 15524.51 364.82 53188.26 88888.00 2017-12-27 09:19:33.406 361 15524.51 364.81 53188.29 88888.00 2017-12-27 09:19:33.906 361 15524.63 364.83 53188.28 88888.00 2017-12-27 09:19:34.406 361 15524.67 364.84 53188.30 88888.00 2017-12-27 09:19:34.906 361 15524.70 364.81 53188.32 88888.00 2017-12-27 09:19:35.406 361 15524.72 364.80 53188.28 88888.00 2017-12-27 09:19:35.906 361 15524.77 364.74 53188.27 88888.00 2017-12-27 09:19:36.406 361 15524.78 364.74 53188.18 88888.00 2017-12-27 09:19:36.906 361 15524.79 364.77 53188.16 88888.00 2017-12-27 09:19:37.406 361 15524.87 364.75 53188.12 88888.00 2017-12-27 09:19:37.906 361 15524.91 364.76 53188.07 88888.00 2017-12-27 09:19:38.406 361 15524.95 364.73 53188.11 88888.00 2017-12-27 09:19:38.906 361 15525.00 364.73 53188.10 88888.00 2017-12-27 09:19:39.406 361 15524.97 364.73 53188.14 88888.00 2017-12-27 09:19:39.906 361 15525.00 364.73 53188.11 88888.00 2017-12-27 09:19:40.406 361 15525.02 364.70 53188.08 88888.00 2017-12-27 09:19:40.906 361 15525.06 364.68 53188.12 88888.00 2017-12-27 09:19:41.406 361 15525.11 364.68 53188.12 88888.00 2017-12-27 09:19:41.906 361 15525.13 364.73 53188.09 88888.00 2017-12-27 09:19:42.406 361 15525.19 364.76 53188.06 88888.00 2017-12-27 09:19:42.906 361 15525.21 364.77 53188.09 88888.00 2017-12-27 09:19:43.406 361 15525.26 364.70 53188.08 88888.00 2017-12-27 09:19:43.906 361 15525.28 364.65 53188.08 88888.00 2017-12-27 09:19:44.406 361 15525.32 364.70 53188.12 88888.00 2017-12-27 09:19:44.906 361 15525.40 364.72 53188.12 88888.00 2017-12-27 09:19:45.406 361 15525.45 364.70 53188.09 88888.00 2017-12-27 09:19:45.906 361 15525.46 364.71 53188.14 88888.00 2017-12-27 09:19:46.406 361 15525.45 364.70 53188.20 88888.00 2017-12-27 09:19:46.906 361 15525.42 364.68 53188.23 88888.00 2017-12-27 09:19:47.406 361 15525.49 364.68 53188.25 88888.00 2017-12-27 09:19:47.906 361 15525.51 364.70 53188.19 88888.00 2017-12-27 09:19:48.406 361 15525.51 364.67 53188.27 88888.00 2017-12-27 09:19:48.906 361 15525.53 364.70 53188.26 88888.00 2017-12-27 09:19:49.406 361 15525.55 364.67 53188.22 88888.00 2017-12-27 09:19:49.906 361 15525.56 364.64 53188.23 88888.00 2017-12-27 09:19:50.406 361 15525.55 364.63 53188.20 88888.00 2017-12-27 09:19:50.906 361 15525.57 364.60 53188.20 88888.00 2017-12-27 09:19:51.406 361 15525.58 364.65 53188.19 88888.00 2017-12-27 09:19:51.906 361 15525.64 364.66 53188.26 88888.00 2017-12-27 09:19:52.406 361 15525.65 364.66 53188.25 88888.00 2017-12-27 09:19:52.906 361 15525.65 364.64 53188.29 88888.00 2017-12-27 09:19:53.406 361 15525.65 364.60 53188.28 88888.00 2017-12-27 09:19:53.906 361 15525.65 364.63 53188.27 88888.00 2017-12-27 09:19:54.406 361 15525.66 364.62 53188.27 88888.00 2017-12-27 09:19:54.906 361 15525.62 364.66 53188.32 88888.00 2017-12-27 09:19:55.406 361 15525.60 364.73 53188.38 88888.00 2017-12-27 09:19:55.906 361 15525.57 364.75 53188.46 88888.00 2017-12-27 09:19:56.406 361 15525.63 364.74 53188.46 88888.00 2017-12-27 09:19:56.906 361 15525.57 364.73 53188.41 88888.00 2017-12-27 09:19:57.406 361 15525.58 364.76 53188.46 88888.00 2017-12-27 09:19:57.906 361 15525.59 364.76 53188.52 88888.00 2017-12-27 09:19:58.406 361 15525.63 364.74 53188.58 88888.00 2017-12-27 09:19:58.906 361 15525.60 364.77 53188.57 88888.00 2017-12-27 09:19:59.406 361 15525.60 364.79 53188.56 88888.00 2017-12-27 09:19:59.906 361 15525.58 364.77 53188.54 88888.00 2017-12-27 09:20:00.406 361 15525.64 364.80 53188.53 88888.00 2017-12-27 09:20:00.906 361 15525.59 364.80 53188.57 88888.00 2017-12-27 09:20:01.406 361 15525.58 364.81 53188.59 88888.00 2017-12-27 09:20:01.906 361 15525.56 364.81 53188.60 88888.00 2017-12-27 09:20:02.406 361 15525.54 364.83 53188.66 88888.00 2017-12-27 09:20:02.906 361 15525.58 364.85 53188.68 88888.00 2017-12-27 09:20:03.406 361 15525.62 364.91 53188.68 88888.00 2017-12-27 09:20:03.906 361 15525.60 364.93 53188.68 88888.00 2017-12-27 09:20:04.406 361 15525.59 364.98 53188.66 88888.00 2017-12-27 09:20:04.906 361 15525.62 364.97 53188.67 88888.00 2017-12-27 09:20:05.406 361 15525.60 364.98 53188.65 88888.00 2017-12-27 09:20:05.906 361 15525.50 364.99 53188.67 88888.00 2017-12-27 09:20:06.406 361 15525.56 365.01 53188.66 88888.00 2017-12-27 09:20:06.906 361 15525.62 364.99 53188.66 88888.00 2017-12-27 09:20:07.406 361 15525.55 365.02 53188.74 88888.00 2017-12-27 09:20:07.906 361 15525.59 365.05 53188.80 88888.00 2017-12-27 09:20:08.406 361 15525.65 365.05 53188.80 88888.00 2017-12-27 09:20:08.906 361 15525.63 365.09 53188.81 88888.00 2017-12-27 09:20:09.406 361 15525.67 365.12 53188.80 88888.00 2017-12-27 09:20:09.906 361 15525.73 365.12 53188.83 88888.00 2017-12-27 09:20:10.406 361 15525.73 365.08 53188.89 88888.00 2017-12-27 09:20:10.906 361 15525.75 365.11 53188.91 88888.00 2017-12-27 09:20:11.406 361 15525.83 365.14 53188.88 88888.00 2017-12-27 09:20:11.906 361 15525.86 365.15 53188.88 88888.00 2017-12-27 09:20:12.406 361 15525.82 365.12 53188.93 88888.00 2017-12-27 09:20:12.906 361 15525.84 365.12 53188.90 88888.00 2017-12-27 09:20:13.406 361 15525.87 365.15 53188.91 88888.00 2017-12-27 09:20:13.906 361 15525.93 365.16 53188.93 88888.00 2017-12-27 09:20:14.406 361 15525.95 365.15 53188.92 88888.00 2017-12-27 09:20:14.906 361 15525.94 365.16 53188.95 88888.00 2017-12-27 09:20:15.406 361 15525.96 365.15 53188.94 88888.00 2017-12-27 09:20:15.906 361 15525.96 365.16 53188.94 88888.00 2017-12-27 09:20:16.406 361 15526.01 365.22 53188.95 88888.00 2017-12-27 09:20:16.906 361 15526.08 365.25 53188.90 88888.00 2017-12-27 09:20:17.406 361 15526.12 365.23 53188.87 88888.00 2017-12-27 09:20:17.906 361 15526.17 365.20 53188.89 88888.00 2017-12-27 09:20:18.406 361 15526.21 365.22 53188.93 88888.00 2017-12-27 09:20:18.906 361 15526.21 365.23 53188.93 88888.00 2017-12-27 09:20:19.406 361 15526.27 365.28 53188.94 88888.00 2017-12-27 09:20:19.906 361 15526.35 365.32 53188.92 88888.00 2017-12-27 09:20:20.406 361 15526.36 365.31 53188.90 88888.00 2017-12-27 09:20:20.906 361 15526.37 365.33 53188.93 88888.00 2017-12-27 09:20:21.406 361 15526.36 365.29 53188.92 88888.00 2017-12-27 09:20:21.906 361 15526.43 365.32 53188.91 88888.00 2017-12-27 09:20:22.406 361 15526.55 365.34 53188.95 88888.00 2017-12-27 09:20:22.906 361 15526.57 365.33 53188.98 88888.00 2017-12-27 09:20:23.406 361 15526.55 365.33 53188.96 88888.00 2017-12-27 09:20:23.906 361 15526.55 365.29 53188.95 88888.00 2017-12-27 09:20:24.406 361 15526.63 365.31 53188.97 88888.00 2017-12-27 09:20:24.906 361 15526.72 365.33 53188.95 88888.00 2017-12-27 09:20:25.406 361 15526.73 365.35 53189.00 88888.00 2017-12-27 09:20:25.906 361 15526.78 365.37 53189.02 88888.00 2017-12-27 09:20:26.406 361 15526.83 365.35 53189.00 88888.00 2017-12-27 09:20:26.906 361 15526.83 365.39 53188.93 88888.00 2017-12-27 09:20:27.406 361 15526.80 365.39 53188.90 88888.00 2017-12-27 09:20:27.906 361 15526.82 365.36 53188.97 88888.00 2017-12-27 09:20:28.406 361 15526.87 365.36 53188.98 88888.00 2017-12-27 09:20:28.906 361 15526.86 365.35 53188.95 88888.00 2017-12-27 09:20:29.406 361 15526.89 365.35 53188.93 88888.00 2017-12-27 09:20:29.906 361 15526.93 365.34 53188.93 88888.00 2017-12-27 09:20:30.406 361 15527.00 365.34 53188.94 88888.00 2017-12-27 09:20:30.906 361 15526.99 365.33 53188.97 88888.00 2017-12-27 09:20:31.406 361 15526.95 365.35 53189.00 88888.00 2017-12-27 09:20:31.906 361 15526.96 365.33 53189.01 88888.00 2017-12-27 09:20:32.406 361 15526.98 365.29 53189.07 88888.00 2017-12-27 09:20:32.906 361 15526.94 365.28 53189.06 88888.00 2017-12-27 09:20:33.406 361 15526.94 365.34 53189.02 88888.00 2017-12-27 09:20:33.906 361 15526.95 365.39 53188.99 88888.00 2017-12-27 09:20:34.406 361 15526.96 365.43 53189.04 88888.00 2017-12-27 09:20:34.906 361 15526.99 365.35 53189.04 88888.00 2017-12-27 09:20:35.406 361 15527.00 365.31 53189.04 88888.00 2017-12-27 09:20:35.906 361 15527.03 365.29 53189.02 88888.00 2017-12-27 09:20:36.406 361 15527.03 365.27 53188.98 88888.00 2017-12-27 09:20:36.906 361 15527.00 365.26 53188.97 88888.00 2017-12-27 09:20:37.406 361 15527.01 365.24 53188.98 88888.00 2017-12-27 09:20:37.906 361 15527.00 365.25 53188.98 88888.00 2017-12-27 09:20:38.406 361 15527.03 365.31 53189.06 88888.00 2017-12-27 09:20:38.906 361 15527.01 365.29 53189.04 88888.00 2017-12-27 09:20:39.406 361 15526.99 365.28 53189.01 88888.00 2017-12-27 09:20:39.906 361 15526.99 365.28 53189.03 88888.00 2017-12-27 09:20:40.406 361 15526.96 365.28 53189.06 88888.00 2017-12-27 09:20:40.906 361 15526.96 365.26 53189.09 88888.00 2017-12-27 09:20:41.406 361 15526.94 365.25 53189.02 88888.00 2017-12-27 09:20:41.906 361 15526.98 365.27 53189.00 88888.00 2017-12-27 09:20:42.406 361 15526.93 365.26 53189.12 88888.00 2017-12-27 09:20:42.906 361 15526.94 365.24 53189.14 88888.00 2017-12-27 09:20:43.406 361 15526.96 365.26 53189.18 88888.00 2017-12-27 09:20:43.906 361 15526.99 365.25 53189.19 88888.00 2017-12-27 09:20:44.406 361 15527.00 365.26 53189.15 88888.00 2017-12-27 09:20:44.906 361 15527.00 365.25 53189.18 88888.00 2017-12-27 09:20:45.406 361 15527.03 365.19 53189.20 88888.00 2017-12-27 09:20:45.906 361 15527.02 365.22 53189.17 88888.00 2017-12-27 09:20:46.406 361 15526.99 365.20 53189.16 88888.00 2017-12-27 09:20:46.906 361 15527.00 365.20 53189.23 88888.00 2017-12-27 09:20:47.406 361 15527.00 365.22 53189.20 88888.00 2017-12-27 09:20:47.906 361 15527.00 365.22 53189.15 88888.00 2017-12-27 09:20:48.406 361 15527.02 365.17 53189.23 88888.00 2017-12-27 09:20:48.906 361 15527.04 365.15 53189.23 88888.00 2017-12-27 09:20:49.406 361 15527.04 365.16 53189.24 88888.00 2017-12-27 09:20:49.906 361 15527.03 365.15 53189.26 88888.00 2017-12-27 09:20:50.406 361 15527.02 365.16 53189.22 88888.00 2017-12-27 09:20:50.906 361 15527.01 365.16 53189.21 88888.00 2017-12-27 09:20:51.406 361 15527.02 365.12 53189.26 88888.00 2017-12-27 09:20:51.906 361 15527.01 365.09 53189.24 88888.00 2017-12-27 09:20:52.406 361 15527.04 365.07 53189.23 88888.00 2017-12-27 09:20:52.906 361 15527.07 365.09 53189.26 88888.00 2017-12-27 09:20:53.406 361 15527.08 365.08 53189.32 88888.00 2017-12-27 09:20:53.906 361 15527.05 365.02 53189.32 88888.00 2017-12-27 09:20:54.406 361 15527.08 365.01 53189.32 88888.00 2017-12-27 09:20:54.906 361 15527.01 365.05 53189.33 88888.00 2017-12-27 09:20:55.406 361 15527.03 365.02 53189.33 88888.00 2017-12-27 09:20:55.906 361 15526.99 365.00 53189.37 88888.00 2017-12-27 09:20:56.406 361 15527.03 364.99 53189.36 88888.00 2017-12-27 09:20:56.906 361 15527.07 365.03 53189.37 88888.00 2017-12-27 09:20:57.406 361 15527.05 365.01 53189.37 88888.00 2017-12-27 09:20:57.906 361 15527.07 365.00 53189.35 88888.00 2017-12-27 09:20:58.406 361 15527.10 365.00 53189.36 88888.00 2017-12-27 09:20:58.906 361 15527.11 364.97 53189.36 88888.00 2017-12-27 09:20:59.406 361 15527.11 364.97 53189.39 88888.00 2017-12-27 09:20:59.906 361 15527.12 364.94 53189.38 88888.00 2017-12-27 09:21:00.406 361 15527.12 364.94 53189.36 88888.00 2017-12-27 09:21:00.906 361 15527.09 364.96 53189.33 88888.00 2017-12-27 09:21:01.406 361 15527.11 364.94 53189.38 88888.00 2017-12-27 09:21:01.906 361 15527.17 364.91 53189.41 88888.00 2017-12-27 09:21:02.406 361 15527.20 364.91 53189.37 88888.00 2017-12-27 09:21:02.906 361 15527.17 364.90 53189.40 88888.00 2017-12-27 09:21:03.406 361 15527.22 364.90 53189.38 88888.00 2017-12-27 09:21:03.906 361 15527.22 364.88 53189.36 88888.00 2017-12-27 09:21:04.406 361 15527.27 364.92 53189.40 88888.00 2017-12-27 09:21:04.906 361 15527.30 364.92 53189.37 88888.00 2017-12-27 09:21:05.406 361 15527.37 364.90 53189.42 88888.00 2017-12-27 09:21:05.906 361 15527.36 364.86 53189.43 88888.00 2017-12-27 09:21:06.406 361 15527.36 364.90 53189.47 88888.00 2017-12-27 09:21:06.906 361 15527.43 364.86 53189.46 88888.00 2017-12-27 09:21:07.406 361 15527.45 364.86 53189.43 88888.00 2017-12-27 09:21:07.906 361 15527.49 364.86 53189.41 88888.00 2017-12-27 09:21:08.406 361 15527.55 364.92 53189.39 88888.00 2017-12-27 09:21:08.906 361 15527.53 364.92 53189.47 88888.00 2017-12-27 09:21:09.406 361 15527.53 364.90 53189.43 88888.00 2017-12-27 09:21:09.906 361 15527.55 364.90 53189.46 88888.00 2017-12-27 09:21:10.406 361 15527.57 364.92 53189.50 88888.00 2017-12-27 09:21:10.906 361 15527.55 364.97 53189.51 88888.00 2017-12-27 09:21:11.406 361 15527.64 364.93 53189.48 88888.00 2017-12-27 09:21:11.906 361 15527.64 364.94 53189.46 88888.00 2017-12-27 09:21:12.406 361 15527.61 364.94 53189.50 88888.00 2017-12-27 09:21:12.906 361 15527.63 364.97 53189.53 88888.00 2017-12-27 09:21:13.406 361 15527.63 364.97 53189.51 88888.00 2017-12-27 09:21:13.906 361 15527.62 364.94 53189.51 88888.00 2017-12-27 09:21:14.406 361 15527.64 364.94 53189.51 88888.00 2017-12-27 09:21:14.906 361 15527.68 364.93 53189.52 88888.00 2017-12-27 09:21:15.406 361 15527.67 364.91 53189.50 88888.00 2017-12-27 09:21:15.906 361 15527.62 364.98 53189.47 88888.00 2017-12-27 09:21:16.406 361 15527.59 364.93 53189.46 88888.00 2017-12-27 09:21:16.906 361 15527.61 364.90 53189.50 88888.00 2017-12-27 09:21:17.406 361 15527.66 364.91 53189.61 88888.00 2017-12-27 09:21:17.906 361 15527.66 364.91 53189.64 88888.00 2017-12-27 09:21:18.406 361 15527.63 364.86 53189.64 88888.00 2017-12-27 09:21:18.906 361 15527.64 364.83 53189.64 88888.00 2017-12-27 09:21:19.406 361 15527.64 364.84 53189.67 88888.00 2017-12-27 09:21:19.906 361 15527.62 364.88 53189.72 88888.00 2017-12-27 09:21:20.406 361 15527.63 364.89 53189.74 88888.00 2017-12-27 09:21:20.906 361 15527.66 364.89 53189.73 88888.00 2017-12-27 09:21:21.406 361 15527.65 364.88 53189.71 88888.00 2017-12-27 09:21:21.906 361 15527.65 364.82 53189.80 88888.00 2017-12-27 09:21:22.406 361 15527.66 364.75 53189.82 88888.00 2017-12-27 09:21:22.906 361 15527.70 364.72 53189.74 88888.00 2017-12-27 09:21:23.406 361 15527.72 364.70 53189.72 88888.00 2017-12-27 09:21:23.906 361 15527.70 364.66 53189.72 88888.00 2017-12-27 09:21:24.406 361 15527.67 364.66 53189.75 88888.00 2017-12-27 09:21:24.906 361 15527.70 364.67 53189.73 88888.00 2017-12-27 09:21:25.406 361 15527.72 364.67 53189.69 88888.00 2017-12-27 09:21:25.906 361 15527.67 364.65 53189.70 88888.00 2017-12-27 09:21:26.406 361 15527.65 364.63 53189.67 88888.00 2017-12-27 09:21:26.906 361 15527.67 364.62 53189.62 88888.00 2017-12-27 09:21:27.406 361 15527.65 364.60 53189.69 88888.00 2017-12-27 09:21:27.906 361 15527.65 364.63 53189.74 88888.00 2017-12-27 09:21:28.406 361 15527.72 364.62 53189.74 88888.00 2017-12-27 09:21:28.906 361 15527.73 364.59 53189.77 88888.00 2017-12-27 09:21:29.406 361 15527.72 364.59 53189.89 88888.00 2017-12-27 09:21:29.906 361 15527.74 364.62 53189.84 88888.00 2017-12-27 09:21:30.406 361 15527.75 364.57 53189.86 88888.00 2017-12-27 09:21:30.906 361 15527.75 364.57 53189.86 88888.00 2017-12-27 09:21:31.406 361 15527.74 364.56 53189.82 88888.00 2017-12-27 09:21:31.906 361 15527.81 364.58 53189.82 88888.00 2017-12-27 09:21:32.406 361 15527.81 364.57 53189.82 88888.00 2017-12-27 09:21:32.906 361 15527.81 364.55 53189.82 88888.00 2017-12-27 09:21:33.406 361 15527.82 364.53 53189.77 88888.00 2017-12-27 09:21:33.906 361 15527.86 364.49 53189.75 88888.00 2017-12-27 09:21:34.406 361 15527.88 364.48 53189.83 88888.00 2017-12-27 09:21:34.906 361 15527.92 364.50 53189.80 88888.00 2017-12-27 09:21:35.406 361 15527.88 364.47 53189.81 88888.00 2017-12-27 09:21:35.906 361 15527.91 364.45 53189.89 88888.00 2017-12-27 09:21:36.406 361 15527.93 364.41 53189.92 88888.00 2017-12-27 09:21:36.906 361 15527.94 364.39 53189.91 88888.00 2017-12-27 09:21:37.406 361 15527.94 364.38 53189.92 88888.00 2017-12-27 09:21:37.906 361 15527.91 364.36 53189.89 88888.00 2017-12-27 09:21:38.406 361 15527.93 364.37 53189.81 88888.00 2017-12-27 09:21:38.906 361 15527.95 364.34 53189.83 88888.00 2017-12-27 09:21:39.406 361 15527.94 364.32 53189.84 88888.00 2017-12-27 09:21:39.906 361 15527.97 364.32 53189.91 88888.00 2017-12-27 09:21:40.406 361 15527.97 364.32 53190.03 88888.00 2017-12-27 09:21:40.906 361 15527.99 364.27 53190.04 88888.00 2017-12-27 09:21:41.406 361 15527.90 364.25 53190.02 88888.00 2017-12-27 09:21:41.906 361 15527.93 364.27 53190.02 88888.00 2017-12-27 09:21:42.406 361 15527.99 364.27 53189.99 88888.00 2017-12-27 09:21:42.906 361 15528.00 364.25 53190.01 88888.00 2017-12-27 09:21:43.406 361 15528.01 364.24 53190.04 88888.00 2017-12-27 09:21:43.906 361 15528.04 364.27 53190.03 88888.00 2017-12-27 09:21:44.406 361 15528.07 364.22 53190.03 88888.00 2017-12-27 09:21:44.906 361 15528.08 364.19 53190.10 88888.00 2017-12-27 09:21:45.406 361 15528.09 364.19 53190.08 88888.00 2017-12-27 09:21:45.906 361 15528.13 364.22 53190.12 88888.00 2017-12-27 09:21:46.406 361 15528.17 364.23 53190.14 88888.00 2017-12-27 09:21:46.906 361 15528.21 364.24 53190.13 88888.00 2017-12-27 09:21:47.406 361 15528.25 364.23 53190.12 88888.00 2017-12-27 09:21:47.906 361 15528.20 364.21 53190.11 88888.00 2017-12-27 09:21:48.406 361 15528.19 364.19 53190.14 88888.00 2017-12-27 09:21:48.906 361 15528.20 364.18 53190.09 88888.00 2017-12-27 09:21:49.406 361 15528.19 364.19 53190.08 88888.00 2017-12-27 09:21:49.906 361 15528.21 364.20 53190.03 88888.00 2017-12-27 09:21:50.406 361 15528.20 364.19 53190.02 88888.00 2017-12-27 09:21:50.906 361 15528.17 364.18 53190.05 88888.00 2017-12-27 09:21:51.406 361 15528.19 364.16 53190.11 88888.00 2017-12-27 09:21:51.906 361 15528.27 364.13 53190.14 88888.00 2017-12-27 09:21:52.406 361 15528.27 364.08 53190.18 88888.00 2017-12-27 09:21:52.906 361 15528.29 364.07 53190.20 88888.00 2017-12-27 09:21:53.406 361 15528.30 364.08 53190.13 88888.00 2017-12-27 09:21:53.906 361 15528.31 364.08 53190.13 88888.00 2017-12-27 09:21:54.406 361 15528.36 364.06 53190.16 88888.00 2017-12-27 09:21:54.906 361 15528.37 364.07 53190.12 88888.00 2017-12-27 09:21:55.406 361 15528.38 364.03 53190.07 88888.00 2017-12-27 09:21:55.906 361 15528.37 363.98 53190.01 88888.00 2017-12-27 09:21:56.406 361 15528.38 363.95 53190.00 88888.00 2017-12-27 09:21:56.906 361 15528.43 363.93 53190.12 88888.00 2017-12-27 09:21:57.406 361 15528.44 363.89 53190.09 88888.00 2017-12-27 09:21:57.906 361 15528.43 363.85 53190.09 88888.00 2017-12-27 09:21:58.406 361 15528.47 363.81 53190.11 88888.00 2017-12-27 09:21:58.906 361 15528.47 363.79 53190.12 88888.00 2017-12-27 09:21:59.406 361 15528.51 363.78 53190.16 88888.00 2017-12-27 09:21:59.906 361 15528.54 363.79 53190.14 88888.00 2017-12-27 09:22:00.406 361 15528.54 363.75 53190.09 88888.00 2017-12-27 09:22:00.906 361 15528.56 363.72 53190.10 88888.00 2017-12-27 09:22:01.406 361 15528.58 363.73 53190.09 88888.00 2017-12-27 09:22:01.906 361 15528.60 363.73 53190.09 88888.00 2017-12-27 09:22:02.406 361 15528.55 363.75 53190.09 88888.00 2017-12-27 09:22:02.906 361 15528.56 363.75 53190.09 88888.00 2017-12-27 09:22:03.406 361 15528.57 363.71 53190.14 88888.00 2017-12-27 09:22:03.906 361 15528.57 363.70 53190.13 88888.00 2017-12-27 09:22:04.406 361 15528.55 363.70 53190.15 88888.00 2017-12-27 09:22:04.906 361 15528.53 363.69 53190.15 88888.00 2017-12-27 09:22:05.406 361 15528.55 363.70 53190.15 88888.00 2017-12-27 09:22:05.906 361 15528.57 363.71 53190.19 88888.00 2017-12-27 09:22:06.406 361 15528.56 363.75 53190.14 88888.00 2017-12-27 09:22:06.906 361 15528.57 363.73 53190.24 88888.00 2017-12-27 09:22:07.406 361 15528.55 363.68 53190.34 88888.00 2017-12-27 09:22:07.906 361 15528.52 363.64 53190.33 88888.00 2017-12-27 09:22:08.406 361 15528.49 363.63 53190.34 88888.00 2017-12-27 09:22:08.906 361 15528.53 363.64 53190.33 88888.00 2017-12-27 09:22:09.406 361 15528.56 363.62 53190.35 88888.00 2017-12-27 09:22:09.906 361 15528.54 363.60 53190.39 88888.00 2017-12-27 09:22:10.406 361 15528.54 363.62 53190.42 88888.00 2017-12-27 09:22:10.906 361 15528.54 363.60 53190.47 88888.00 2017-12-27 09:22:11.406 361 15528.47 363.61 53190.45 88888.00 2017-12-27 09:22:11.906 361 15528.40 363.61 53190.40 88888.00 2017-12-27 09:22:12.406 361 15528.45 363.60 53190.37 88888.00 2017-12-27 09:22:12.906 361 15528.47 363.60 53190.40 88888.00 2017-12-27 09:22:13.406 361 15528.45 363.59 53190.41 88888.00 2017-12-27 09:22:13.906 361 15528.42 363.59 53190.47 88888.00 2017-12-27 09:22:14.406 361 15528.39 363.59 53190.50 88888.00 2017-12-27 09:22:14.906 361 15528.39 363.58 53190.54 88888.00 2017-12-27 09:22:15.406 361 15528.45 363.52 53190.53 88888.00 2017-12-27 09:22:15.906 361 15528.44 363.53 53190.54 88888.00 2017-12-27 09:22:16.406 361 15528.37 363.55 53190.58 88888.00 2017-12-27 09:22:16.906 361 15528.42 363.56 53190.61 88888.00 2017-12-27 09:22:17.406 361 15528.47 363.55 53190.57 88888.00 2017-12-27 09:22:17.906 361 15528.47 363.56 53190.56 88888.00 2017-12-27 09:22:18.406 361 15528.43 363.54 53190.62 88888.00 2017-12-27 09:22:18.906 361 15528.43 363.49 53190.57 88888.00 2017-12-27 09:22:19.406 361 15528.44 363.49 53190.53 88888.00 2017-12-27 09:22:19.906 361 15528.49 363.49 53190.44 88888.00 2017-12-27 09:22:20.406 361 15528.43 363.44 53190.49 88888.00 2017-12-27 09:22:20.906 361 15528.44 363.45 53190.49 88888.00 2017-12-27 09:22:21.406 361 15528.48 363.43 53190.50 88888.00 2017-12-27 09:22:21.906 361 15528.46 363.39 53190.53 88888.00 2017-12-27 09:22:22.406 361 15528.48 363.37 53190.55 88888.00 2017-12-27 09:22:22.906 361 15528.55 363.41 53190.53 88888.00 2017-12-27 09:22:23.406 361 15528.53 363.39 53190.44 88888.00 2017-12-27 09:22:23.906 361 15528.49 363.38 53190.44 88888.00 2017-12-27 09:22:24.406 361 15528.54 363.39 53190.40 88888.00 2017-12-27 09:22:24.906 361 15528.54 363.36 53190.41 88888.00 2017-12-27 09:22:25.406 361 15528.56 363.36 53190.45 88888.00 2017-12-27 09:22:25.906 361 15528.58 363.35 53190.50 88888.00 2017-12-27 09:22:26.406 361 15528.65 363.37 53190.59 88888.00 2017-12-27 09:22:26.906 361 15528.67 363.32 53190.59 88888.00 2017-12-27 09:22:27.406 361 15528.70 363.26 53190.58 88888.00 2017-12-27 09:22:27.906 361 15528.71 363.23 53190.55 88888.00 2017-12-27 09:22:28.406 361 15528.73 363.26 53190.55 88888.00 2017-12-27 09:22:28.906 361 15528.72 363.27 53190.52 88888.00 2017-12-27 09:22:29.406 361 15528.73 363.24 53190.51 88888.00 2017-12-27 09:22:29.906 361 15528.76 363.20 53190.52 88888.00 2017-12-27 09:22:30.406 361 15528.74 363.20 53190.53 88888.00 2017-12-27 09:22:30.906 361 15528.79 363.16 53190.49 88888.00 2017-12-27 09:22:31.406 361 15528.76 363.10 53190.41 88888.00 2017-12-27 09:22:31.906 361 15528.78 363.09 53190.38 88888.00 2017-12-27 09:22:32.406 361 15528.83 363.07 53190.42 88888.00 2017-12-27 09:22:32.906 361 15528.85 363.04 53190.42 88888.00 2017-12-27 09:22:33.406 361 15528.85 363.00 53190.42 88888.00 2017-12-27 09:22:33.906 361 15528.87 362.99 53190.42 88888.00 2017-12-27 09:22:34.406 361 15528.90 362.94 53190.47 88888.00 2017-12-27 09:22:34.906 361 15528.84 362.92 53190.41 88888.00 2017-12-27 09:22:35.406 361 15528.87 362.89 53190.34 88888.00 2017-12-27 09:22:35.906 361 15528.88 362.89 53190.40 88888.00 2017-12-27 09:22:36.406 361 15528.89 362.93 53190.48 88888.00 2017-12-27 09:22:36.906 361 15528.89 362.90 53190.47 88888.00 2017-12-27 09:22:37.406 361 15528.93 362.89 53190.42 88888.00 2017-12-27 09:22:37.906 361 15528.95 362.84 53190.42 88888.00 2017-12-27 09:22:38.406 361 15528.95 362.81 53190.47 88888.00 2017-12-27 09:22:38.906 361 15528.94 362.78 53190.49 88888.00 2017-12-27 09:22:39.406 361 15528.91 362.77 53190.58 88888.00 2017-12-27 09:22:39.906 361 15528.97 362.74 53190.53 88888.00 2017-12-27 09:22:40.406 361 15528.98 362.75 53190.51 88888.00 2017-12-27 09:22:40.906 361 15528.95 362.73 53190.51 88888.00 2017-12-27 09:22:41.406 361 15528.98 362.72 53190.48 88888.00 2017-12-27 09:22:41.906 361 15528.99 362.74 53190.48 88888.00 2017-12-27 09:22:42.406 361 15529.00 362.69 53190.45 88888.00 2017-12-27 09:22:42.906 361 15529.02 362.64 53190.52 88888.00 2017-12-27 09:22:43.406 361 15529.03 362.60 53190.57 88888.00 2017-12-27 09:22:43.906 361 15528.99 362.60 53190.59 88888.00 2017-12-27 09:22:44.406 361 15529.00 362.54 53190.58 88888.00 2017-12-27 09:22:44.906 361 15529.04 362.48 53190.54 88888.00 2017-12-27 09:22:45.406 361 15529.06 362.48 53190.52 88888.00 2017-12-27 09:22:45.906 361 15529.02 362.46 53190.48 88888.00 2017-12-27 09:22:46.406 361 15528.99 362.46 53190.51 88888.00 2017-12-27 09:22:46.906 361 15528.99 362.42 53190.51 88888.00 2017-12-27 09:22:47.406 361 15529.00 362.42 53190.49 88888.00 2017-12-27 09:22:47.906 361 15529.02 362.43 53190.56 88888.00 2017-12-27 09:22:48.406 361 15529.02 362.44 53190.59 88888.00 2017-12-27 09:22:48.906 361 15529.03 362.44 53190.62 88888.00 2017-12-27 09:22:49.406 361 15529.03 362.43 53190.68 88888.00 2017-12-27 09:22:49.906 361 15528.97 362.39 53190.70 88888.00 2017-12-27 09:22:50.406 361 15528.98 362.37 53190.71 88888.00 2017-12-27 09:22:50.906 361 15529.00 362.37 53190.74 88888.00 2017-12-27 09:22:51.406 361 15529.03 362.35 53190.74 88888.00 2017-12-27 09:22:51.906 361 15529.02 362.35 53190.77 88888.00 2017-12-27 09:22:52.406 361 15529.01 362.37 53190.79 88888.00 2017-12-27 09:22:52.906 361 15528.93 362.35 53190.78 88888.00 2017-12-27 09:22:53.406 361 15528.97 362.33 53190.79 88888.00 2017-12-27 09:22:53.906 361 15528.99 362.30 53190.81 88888.00 2017-12-27 09:22:54.406 361 15528.98 362.33 53190.84 88888.00 2017-12-27 09:22:54.906 361 15528.94 362.34 53190.83 88888.00 2017-12-27 09:22:55.406 361 15528.94 362.33 53190.84 88888.00 2017-12-27 09:22:55.906 361 15528.98 362.32 53190.91 88888.00 2017-12-27 09:22:56.406 361 15529.00 362.31 53190.96 88888.00 2017-12-27 09:22:56.906 361 15528.95 362.31 53190.92 88888.00 2017-12-27 09:22:57.406 361 15528.97 362.30 53190.82 88888.00 2017-12-27 09:22:57.906 361 15528.89 362.28 53190.85 88888.00 2017-12-27 09:22:58.406 361 15528.89 362.21 53190.88 88888.00 2017-12-27 09:22:58.906 361 15528.91 362.22 53190.85 88888.00 2017-12-27 09:22:59.406 361 15528.92 362.24 53190.81 88888.00 2017-12-27 09:22:59.906 361 15528.91 362.23 53190.87 88888.00 2017-12-27 09:23:00.406 361 15528.92 362.25 53190.88 88888.00 2017-12-27 09:23:00.906 361 15528.88 362.26 53190.88 88888.00 2017-12-27 09:23:01.406 361 15528.84 362.24 53190.85 88888.00 2017-12-27 09:23:01.906 361 15528.98 362.23 53190.88 88888.00 2017-12-27 09:23:02.406 361 15529.01 362.20 53190.84 88888.00 2017-12-27 09:23:02.906 361 15528.95 362.18 53190.83 88888.00 2017-12-27 09:23:03.406 361 15529.00 362.16 53190.83 88888.00 2017-12-27 09:23:03.906 361 15529.03 362.13 53190.85 88888.00 2017-12-27 09:23:04.406 361 15529.03 362.09 53190.87 88888.00 2017-12-27 09:23:04.906 361 15529.08 362.06 53190.80 88888.00 2017-12-27 09:23:05.406 361 15529.12 362.07 53190.79 88888.00 2017-12-27 09:23:05.906 361 15529.11 362.06 53190.79 88888.00 2017-12-27 09:23:06.406 361 15529.13 361.97 53190.81 88888.00 2017-12-27 09:23:06.906 361 15529.17 361.94 53190.83 88888.00 2017-12-27 09:23:07.406 361 15529.19 361.95 53190.77 88888.00 2017-12-27 09:23:07.906 361 15529.20 361.91 53190.74 88888.00 2017-12-27 09:23:08.406 361 15529.25 361.87 53190.74 88888.00 2017-12-27 09:23:08.906 361 15529.30 361.83 53190.75 88888.00 2017-12-27 09:23:09.406 361 15529.31 361.80 53190.70 88888.00 2017-12-27 09:23:09.906 361 15529.35 361.74 53190.64 88888.00 2017-12-27 09:23:10.406 361 15529.37 361.68 53190.62 88888.00 2017-12-27 09:23:10.906 361 15529.36 361.64 53190.62 88888.00 2017-12-27 09:23:11.407 361 15529.43 361.63 53190.59 88888.00 2017-12-27 09:23:11.907 361 15529.46 361.61 53190.59 88888.00 2017-12-27 09:23:12.407 361 15529.51 361.56 53190.61 88888.00 2017-12-27 09:23:12.907 361 15529.53 361.55 53190.57 88888.00 2017-12-27 09:23:13.407 361 15529.52 361.54 53190.59 88888.00 2017-12-27 09:23:13.907 361 15529.57 361.54 53190.62 88888.00 2017-12-27 09:23:14.407 361 15529.57 361.48 53190.59 88888.00 2017-12-27 09:23:14.907 361 15529.57 361.40 53190.58 88888.00 2017-12-27 09:23:15.407 361 15529.60 361.36 53190.58 88888.00 2017-12-27 09:23:15.907 361 15529.60 361.33 53190.57 88888.00 2017-12-27 09:23:16.407 361 15529.61 361.28 53190.55 88888.00 2017-12-27 09:23:16.907 361 15529.61 361.23 53190.56 88888.00 2017-12-27 09:23:17.407 361 15529.61 361.23 53190.53 88888.00 2017-12-27 09:23:17.907 361 15529.66 361.20 53190.54 88888.00 2017-12-27 09:23:18.407 361 15529.69 361.23 53190.54 88888.00 2017-12-27 09:23:18.907 361 15529.69 361.19 53190.62 88888.00 2017-12-27 09:23:19.407 361 15529.69 361.14 53190.59 88888.00 2017-12-27 09:23:19.907 361 15529.71 361.12 53190.61 88888.00 2017-12-27 09:23:20.407 361 15529.70 361.14 53190.62 88888.00 2017-12-27 09:23:20.907 361 15529.63 361.12 53190.60 88888.00 2017-12-27 09:23:21.407 361 15529.63 361.10 53190.57 88888.00 2017-12-27 09:23:21.907 361 15529.60 361.04 53190.51 88888.00 2017-12-27 09:23:22.407 361 15529.62 360.96 53190.55 88888.00 2017-12-27 09:23:22.907 361 15529.60 360.92 53190.60 88888.00 2017-12-27 09:23:23.407 361 15529.61 360.92 53190.67 88888.00 2017-12-27 09:23:23.907 361 15529.53 360.87 53190.71 88888.00 2017-12-27 09:23:24.407 361 15529.52 360.84 53190.74 88888.00 2017-12-27 09:23:24.907 361 15529.48 360.81 53190.76 88888.00 2017-12-27 09:23:25.407 361 15529.51 360.81 53190.74 88888.00 2017-12-27 09:23:25.907 361 15529.44 360.83 53190.76 88888.00 2017-12-27 09:23:26.407 361 15529.46 360.83 53190.80 88888.00 2017-12-27 09:23:26.907 361 15529.48 360.84 53190.78 88888.00 2017-12-27 09:23:27.407 361 15529.46 360.77 53190.74 88888.00 2017-12-27 09:23:27.907 361 15529.44 360.75 53190.74 88888.00 2017-12-27 09:23:28.407 361 15529.43 360.71 53190.75 88888.00 2017-12-27 09:23:28.907 361 15529.43 360.70 53190.79 88888.00 2017-12-27 09:23:29.407 361 15529.38 360.66 53190.78 88888.00 2017-12-27 09:23:29.907 361 15529.36 360.66 53190.80 88888.00 2017-12-27 09:23:30.407 361 15529.37 360.66 53190.82 88888.00 2017-12-27 09:23:30.907 361 15529.34 360.65 53190.81 88888.00 2017-12-27 09:23:31.407 361 15529.34 360.62 53190.81 88888.00 2017-12-27 09:23:31.907 361 15529.27 360.59 53190.84 88888.00 2017-12-27 09:23:32.407 361 15529.26 360.60 53190.84 88888.00 2017-12-27 09:23:32.907 361 15529.25 360.57 53190.84 88888.00 2017-12-27 09:23:33.407 361 15529.22 360.57 53190.79 88888.00 2017-12-27 09:23:33.907 361 15529.24 360.57 53190.80 88888.00 2017-12-27 09:23:34.407 361 15529.25 360.56 53190.81 88888.00 2017-12-27 09:23:34.907 361 15529.22 360.53 53190.74 88888.00 2017-12-27 09:23:35.407 361 15529.18 360.52 53190.76 88888.00 2017-12-27 09:23:35.907 361 15529.17 360.52 53190.84 88888.00 2017-12-27 09:23:36.407 361 15529.19 360.48 53190.90 88888.00 2017-12-27 09:23:36.907 361 15529.22 360.49 53190.94 88888.00 2017-12-27 09:23:37.407 361 15529.21 360.47 53190.93 88888.00 2017-12-27 09:23:37.907 361 15529.17 360.45 53190.90 88888.00 2017-12-27 09:23:38.407 361 15529.16 360.42 53190.90 88888.00 2017-12-27 09:23:38.907 361 15529.16 360.43 53190.93 88888.00 2017-12-27 09:23:39.407 361 15529.13 360.42 53190.93 88888.00 2017-12-27 09:23:39.907 361 15529.18 360.39 53190.95 88888.00 2017-12-27 09:23:40.407 361 15529.19 360.39 53190.97 88888.00 2017-12-27 09:23:40.907 361 15529.18 360.42 53190.98 88888.00 2017-12-27 09:23:41.407 361 15529.21 360.38 53191.00 88888.00 2017-12-27 09:23:41.907 361 15529.21 360.35 53190.97 88888.00 2017-12-27 09:23:42.407 361 15529.19 360.33 53191.00 88888.00 2017-12-27 09:23:42.907 361 15529.20 360.32 53191.01 88888.00 2017-12-27 09:23:43.407 361 15529.18 360.32 53191.00 88888.00 2017-12-27 09:23:43.907 361 15529.16 360.32 53190.99 88888.00 2017-12-27 09:23:44.407 361 15529.16 360.34 53190.97 88888.00 2017-12-27 09:23:44.907 361 15529.16 360.33 53190.95 88888.00 2017-12-27 09:23:45.407 361 15529.19 360.31 53190.98 88888.00 2017-12-27 09:23:45.907 361 15529.19 360.28 53191.01 88888.00 2017-12-27 09:23:46.407 361 15529.20 360.28 53191.03 88888.00 2017-12-27 09:23:46.907 361 15529.21 360.26 53191.01 88888.00 2017-12-27 09:23:47.407 361 15529.27 360.25 53191.00 88888.00 2017-12-27 09:23:47.907 361 15529.28 360.21 53191.02 88888.00 2017-12-27 09:23:48.407 361 15529.25 360.23 53191.09 88888.00 2017-12-27 09:23:48.907 361 15529.26 360.24 53191.10 88888.00 2017-12-27 09:23:49.407 361 15529.25 360.25 53191.08 88888.00 2017-12-27 09:23:49.907 361 15529.30 360.23 53191.11 88888.00 2017-12-27 09:23:50.407 361 15529.29 360.24 53191.08 88888.00 2017-12-27 09:23:50.907 361 15529.33 360.24 53191.05 88888.00 2017-12-27 09:23:51.407 361 15529.35 360.25 53191.07 88888.00 2017-12-27 09:23:51.907 361 15529.35 360.25 53191.08 88888.00 2017-12-27 09:23:52.407 361 15529.36 360.21 53191.12 88888.00 2017-12-27 09:23:52.907 361 15529.39 360.15 53191.14 88888.00 2017-12-27 09:23:53.407 361 15529.44 360.15 53191.10 88888.00 2017-12-27 09:23:53.907 361 15529.36 360.18 53191.07 88888.00 2017-12-27 09:23:54.407 361 15529.40 360.18 53191.05 88888.00 2017-12-27 09:23:54.907 361 15529.45 360.19 53191.10 88888.00 2017-12-27 09:23:55.407 361 15529.43 360.17 53191.14 88888.00 2017-12-27 09:23:55.907 361 15529.45 360.17 53191.16 88888.00 2017-12-27 09:23:56.407 361 15529.46 360.17 53191.13 88888.00 2017-12-27 09:23:56.907 361 15529.47 360.15 53191.10 88888.00 2017-12-27 09:23:57.407 361 15529.44 360.16 53191.10 88888.00 2017-12-27 09:23:57.907 361 15529.46 360.19 53191.19 88888.00 2017-12-27 09:23:58.407 361 15529.48 360.18 53191.15 88888.00 2017-12-27 09:23:58.907 361 15529.48 360.17 53191.21 88888.00 2017-12-27 09:23:59.407 361 15529.49 360.18 53191.21 88888.00 2017-12-27 09:23:59.907 361 15529.55 360.18 53191.24 88888.00 2017-12-27 09:24:00.407 361 15529.57 360.16 53191.20 88888.00 2017-12-27 09:24:00.907 361 15529.53 360.10 53191.18 88888.00 2017-12-27 09:24:01.407 361 15529.52 360.12 53191.15 88888.00 2017-12-27 09:24:01.907 361 15529.53 360.15 53191.12 88888.00 2017-12-27 09:24:02.407 361 15529.56 360.18 53191.14 88888.00 2017-12-27 09:24:02.907 361 15529.61 360.14 53191.13 88888.00 2017-12-27 09:24:03.407 361 15529.61 360.10 53191.15 88888.00 2017-12-27 09:24:03.907 361 15529.63 360.10 53191.12 88888.00 2017-12-27 09:24:04.407 361 15529.63 360.07 53191.17 88888.00 2017-12-27 09:24:04.907 361 15529.64 360.05 53191.16 88888.00 2017-12-27 09:24:05.407 361 15529.70 360.04 53191.11 88888.00 2017-12-27 09:24:05.907 361 15529.76 360.00 53191.12 88888.00 2017-12-27 09:24:06.407 361 15529.78 359.98 53191.13 88888.00 2017-12-27 09:24:06.907 361 15529.80 359.98 53191.09 88888.00 2017-12-27 09:24:07.407 361 15529.74 359.96 53191.09 88888.00 2017-12-27 09:24:07.907 361 15529.72 359.93 53191.08 88888.00 2017-12-27 09:24:08.407 361 15529.72 359.92 53191.02 88888.00 2017-12-27 09:24:08.907 361 15529.71 359.89 53191.02 88888.00 2017-12-27 09:24:09.407 361 15529.67 359.88 53191.01 88888.00 2017-12-27 09:24:09.907 361 15529.72 359.86 53190.97 88888.00 2017-12-27 09:24:10.407 361 15529.71 359.87 53190.99 88888.00 2017-12-27 09:24:10.907 361 15529.70 359.83 53191.00 88888.00 2017-12-27 09:24:11.407 361 15529.76 359.84 53191.03 88888.00 2017-12-27 09:24:11.907 361 15529.79 359.80 53191.04 88888.00 2017-12-27 09:24:12.407 361 15529.79 359.79 53191.00 88888.00 2017-12-27 09:24:12.907 361 15529.78 359.80 53191.00 88888.00 2017-12-27 09:24:13.407 361 15529.81 359.74 53191.04 88888.00 2017-12-27 09:24:13.907 361 15529.81 359.69 53191.10 88888.00 2017-12-27 09:24:14.407 361 15529.79 359.67 53191.10 88888.00 2017-12-27 09:24:14.907 361 15529.72 359.67 53191.08 88888.00 2017-12-27 09:24:15.407 361 15529.71 359.64 53191.09 88888.00 2017-12-27 09:24:15.907 361 15529.73 359.64 53191.09 88888.00 2017-12-27 09:24:16.407 361 15529.74 359.64 53191.09 88888.00 2017-12-27 09:24:16.907 361 15529.74 359.62 53190.98 88888.00 2017-12-27 09:24:17.407 361 15529.72 359.60 53191.02 88888.00 2017-12-27 09:24:17.907 361 15529.72 359.58 53191.05 88888.00 2017-12-27 09:24:18.407 361 15529.74 359.53 53191.04 88888.00 2017-12-27 09:24:18.907 361 15529.71 359.53 53191.05 88888.00 2017-12-27 09:24:19.407 361 15529.70 359.56 53190.98 88888.00 2017-12-27 09:24:19.907 361 15529.71 359.56 53191.00 88888.00 2017-12-27 09:24:20.407 361 15529.76 359.55 53191.01 88888.00 2017-12-27 09:24:20.907 361 15529.73 359.54 53191.09 88888.00 2017-12-27 09:24:21.407 361 15529.76 359.54 53191.13 88888.00 2017-12-27 09:24:21.907 361 15529.80 359.52 53191.16 88888.00 2017-12-27 09:24:22.407 361 15529.80 359.49 53191.18 88888.00 2017-12-27 09:24:22.907 361 15529.80 359.46 53191.19 88888.00 2017-12-27 09:24:23.407 361 15529.83 359.43 53191.19 88888.00 2017-12-27 09:24:23.907 361 15529.79 359.43 53191.30 88888.00 2017-12-27 09:24:24.407 361 15529.74 359.44 53191.29 88888.00 2017-12-27 09:24:24.907 361 15529.76 359.44 53191.23 88888.00 2017-12-27 09:24:25.407 361 15529.72 359.37 53191.18 88888.00 2017-12-27 09:24:25.907 361 15529.73 359.35 53191.18 88888.00 2017-12-27 09:24:26.407 361 15529.73 359.36 53191.14 88888.00 2017-12-27 09:24:26.907 361 15529.79 359.39 53191.15 88888.00 2017-12-27 09:24:27.407 361 15529.79 359.39 53191.16 88888.00 2017-12-27 09:24:27.907 361 15529.84 359.41 53191.19 88888.00 2017-12-27 09:24:28.407 361 15529.79 359.40 53191.17 88888.00 2017-12-27 09:24:28.907 361 15529.74 359.39 53191.16 88888.00 2017-12-27 09:24:29.407 361 15529.74 359.36 53191.21 88888.00 2017-12-27 09:24:29.907 361 15529.73 359.35 53191.24 88888.00 2017-12-27 09:24:30.407 361 15529.73 359.38 53191.22 88888.00 2017-12-27 09:24:30.907 361 15529.75 359.35 53191.19 88888.00 2017-12-27 09:24:31.407 361 15529.79 359.31 53191.16 88888.00 2017-12-27 09:24:31.907 361 15529.78 359.32 53191.17 88888.00 2017-12-27 09:24:32.407 361 15529.75 359.31 53191.15 88888.00 2017-12-27 09:24:32.907 361 15529.75 359.30 53191.14 88888.00 2017-12-27 09:24:33.407 361 15529.76 359.31 53191.19 88888.00 2017-12-27 09:24:33.907 361 15529.78 359.32 53191.19 88888.00 2017-12-27 09:24:34.407 361 15529.81 359.32 53191.14 88888.00 2017-12-27 09:24:34.907 361 15529.82 359.34 53191.22 88888.00 2017-12-27 09:24:35.407 361 15529.83 359.34 53191.20 88888.00 2017-12-27 09:24:35.907 361 15529.88 359.32 53191.14 88888.00 2017-12-27 09:24:36.407 361 15529.85 359.31 53191.11 88888.00 2017-12-27 09:24:36.907 361 15529.85 359.31 53191.13 88888.00 2017-12-27 09:24:37.407 361 15529.90 359.27 53191.14 88888.00 2017-12-27 09:24:37.907 361 15529.92 359.26 53191.12 88888.00 2017-12-27 09:24:38.407 361 15529.88 359.24 53191.13 88888.00 2017-12-27 09:24:38.907 361 15529.96 359.24 53191.20 88888.00 2017-12-27 09:24:39.407 361 15529.99 359.24 53191.20 88888.00 2017-12-27 09:24:39.907 361 15529.98 359.24 53191.16 88888.00 2017-12-27 09:24:40.407 361 15530.01 359.26 53191.13 88888.00 2017-12-27 09:24:40.907 361 15530.07 359.27 53191.15 88888.00 2017-12-27 09:24:41.407 361 15530.07 359.21 53191.18 88888.00 2017-12-27 09:24:41.907 361 15530.08 359.22 53191.15 88888.00 2017-12-27 09:24:42.407 361 15530.15 359.22 53191.11 88888.00 2017-12-27 09:24:42.907 361 15530.15 359.19 53191.03 88888.00 2017-12-27 09:24:43.407 361 15530.10 359.17 53190.97 88888.00 2017-12-27 09:24:43.907 361 15530.12 359.17 53190.97 88888.00 2017-12-27 09:24:44.407 361 15530.11 359.15 53190.98 88888.00 2017-12-27 09:24:44.907 361 15530.12 359.13 53190.97 88888.00 2017-12-27 09:24:45.407 361 15530.15 359.14 53191.03 88888.00 2017-12-27 09:24:45.907 361 15530.11 359.15 53191.05 88888.00 2017-12-27 09:24:46.407 361 15530.08 359.14 53191.03 88888.00 2017-12-27 09:24:46.907 361 15530.11 359.11 53190.98 88888.00 2017-12-27 09:24:47.407 361 15530.12 359.12 53190.96 88888.00 2017-12-27 09:24:47.907 361 15530.11 359.13 53191.01 88888.00 2017-12-27 09:24:48.407 361 15530.12 359.09 53191.01 88888.00 2017-12-27 09:24:48.907 361 15530.16 359.11 53191.02 88888.00 2017-12-27 09:24:49.407 361 15530.09 359.14 53191.03 88888.00 2017-12-27 09:24:49.907 361 15530.06 359.18 53191.08 88888.00 2017-12-27 09:24:50.407 361 15530.11 359.15 53191.10 88888.00 2017-12-27 09:24:50.907 361 15530.14 359.15 53191.10 88888.00 2017-12-27 09:24:51.407 361 15530.17 359.13 53191.16 88888.00 2017-12-27 09:24:51.907 361 15530.24 359.14 53191.13 88888.00 2017-12-27 09:24:52.407 361 15530.17 359.19 53191.08 88888.00 2017-12-27 09:24:52.907 361 15530.15 359.17 53191.05 88888.00 2017-12-27 09:24:53.407 361 15530.10 359.14 53191.03 88888.00 2017-12-27 09:24:53.907 361 15530.05 359.14 53191.05 88888.00 2017-12-27 09:24:54.407 361 15530.06 359.14 53191.05 88888.00 2017-12-27 09:24:54.907 361 15530.06 359.19 53191.04 88888.00 2017-12-27 09:24:55.407 361 15530.06 359.19 53191.03 88888.00 2017-12-27 09:24:55.907 361 15530.15 359.17 53191.03 88888.00 2017-12-27 09:24:56.407 361 15530.11 359.12 53191.08 88888.00 2017-12-27 09:24:56.907 361 15530.10 359.12 53191.15 88888.00 2017-12-27 09:24:57.407 361 15530.10 359.11 53191.18 88888.00 2017-12-27 09:24:57.907 361 15530.12 359.11 53191.14 88888.00 2017-12-27 09:24:58.407 361 15530.15 359.10 53191.14 88888.00 2017-12-27 09:24:58.907 361 15530.15 359.07 53191.21 88888.00 2017-12-27 09:24:59.407 361 15530.11 359.04 53191.23 88888.00 2017-12-27 09:24:59.907 361 15530.08 359.02 53191.21 88888.00 2017-12-27 09:25:00.407 361 15530.07 359.06 53191.18 88888.00 2017-12-27 09:25:00.907 361 15530.15 359.03 53191.21 88888.00 2017-12-27 09:25:01.407 361 15530.09 359.02 53191.18 88888.00 2017-12-27 09:25:01.907 361 15530.08 359.05 53191.18 88888.00 2017-12-27 09:25:02.407 361 15530.10 359.07 53191.14 88888.00 2017-12-27 09:25:02.907 361 15530.10 359.01 53191.14 88888.00 2017-12-27 09:25:03.407 361 15530.15 358.98 53191.10 88888.00 2017-12-27 09:25:03.907 361 15530.10 359.00 53191.07 88888.00 2017-12-27 09:25:04.407 361 15530.11 359.00 53191.05 88888.00 2017-12-27 09:25:04.907 361 15530.15 358.98 53191.08 88888.00 2017-12-27 09:25:05.407 361 15530.12 359.00 53191.01 88888.00 2017-12-27 09:25:05.907 361 15530.11 358.95 53191.00 88888.00 2017-12-27 09:25:06.407 361 15530.09 358.89 53190.97 88888.00 2017-12-27 09:25:06.907 361 15530.10 358.91 53191.02 88888.00 2017-12-27 09:25:07.407 361 15530.14 358.91 53191.00 88888.00 2017-12-27 09:25:07.907 361 15530.19 358.84 53191.01 88888.00 2017-12-27 09:25:08.407 361 15530.18 358.85 53191.01 88888.00 2017-12-27 09:25:08.907 361 15530.18 358.81 53190.95 88888.00 2017-12-27 09:25:09.407 361 15530.24 358.79 53190.95 88888.00 2017-12-27 09:25:09.907 361 15530.24 358.81 53190.96 88888.00 2017-12-27 09:25:10.407 361 15530.20 358.79 53190.93 88888.00 2017-12-27 09:25:10.907 361 15530.23 358.78 53190.95 88888.00 2017-12-27 09:25:11.407 361 15530.24 358.74 53190.94 88888.00 2017-12-27 09:25:11.907 361 15530.24 358.71 53190.95 88888.00 2017-12-27 09:25:12.407 361 15530.30 358.70 53190.88 88888.00 2017-12-27 09:25:12.907 361 15530.36 358.69 53190.84 88888.00 2017-12-27 09:25:13.407 361 15530.33 358.66 53190.85 88888.00 2017-12-27 09:25:13.907 361 15530.32 358.61 53190.83 88888.00 2017-12-27 09:25:14.407 361 15530.30 358.55 53190.83 88888.00 2017-12-27 09:25:14.907 361 15530.30 358.53 53190.87 88888.00 2017-12-27 09:25:15.407 361 15530.33 358.53 53190.84 88888.00 2017-12-27 09:25:15.907 361 15530.34 358.53 53190.83 88888.00 2017-12-27 09:25:16.407 361 15530.33 358.50 53190.80 88888.00 2017-12-27 09:25:16.907 361 15530.35 358.48 53190.80 88888.00 2017-12-27 09:25:17.407 361 15530.41 358.44 53190.81 88888.00 2017-12-27 09:25:17.907 361 15530.34 358.45 53190.76 88888.00 2017-12-27 09:25:18.407 361 15530.36 358.45 53190.71 88888.00 2017-12-27 09:25:18.907 361 15530.42 358.42 53190.77 88888.00 2017-12-27 09:25:19.407 361 15530.44 358.39 53190.80 88888.00 2017-12-27 09:25:19.907 361 15530.45 358.37 53190.78 88888.00 2017-12-27 09:25:20.407 361 15530.44 358.35 53190.78 88888.00 2017-12-27 09:25:20.907 361 15530.48 358.34 53190.78 88888.00 2017-12-27 09:25:21.407 361 15530.50 358.31 53190.76 88888.00 2017-12-27 09:25:21.907 361 15530.45 358.33 53190.72 88888.00 2017-12-27 09:25:22.407 361 15530.44 358.32 53190.70 88888.00 2017-12-27 09:25:22.907 361 15530.46 358.31 53190.70 88888.00 2017-12-27 09:25:23.407 361 15530.45 358.28 53190.73 88888.00 2017-12-27 09:25:23.907 361 15530.46 358.23 53190.74 88888.00 2017-12-27 09:25:24.407 361 15530.51 358.19 53190.78 88888.00 2017-12-27 09:25:24.907 361 15530.45 358.15 53190.82 88888.00 2017-12-27 09:25:25.407 361 15530.46 358.17 53190.79 88888.00 2017-12-27 09:25:25.907 361 15530.52 358.17 53190.77 88888.00 2017-12-27 09:25:26.407 361 15530.52 358.17 53190.75 88888.00 2017-12-27 09:25:26.907 361 15530.51 358.13 53190.74 88888.00 2017-12-27 09:25:27.407 361 15530.48 358.13 53190.68 88888.00 2017-12-27 09:25:27.907 361 15530.47 358.15 53190.68 88888.00 2017-12-27 09:25:28.407 361 15530.51 358.10 53190.67 88888.00 2017-12-27 09:25:28.907 361 15530.51 358.10 53190.69 88888.00 2017-12-27 09:25:29.407 361 15530.46 358.09 53190.69 88888.00 2017-12-27 09:25:29.907 361 15530.46 358.05 53190.65 88888.00 2017-12-27 09:25:30.407 361 15530.50 358.01 53190.60 88888.00 2017-12-27 09:25:30.907 361 15530.47 358.05 53190.62 88888.00 2017-12-27 09:25:31.407 361 15530.51 358.07 53190.62 88888.00 2017-12-27 09:25:31.907 361 15530.53 358.05 53190.65 88888.00 2017-12-27 09:25:32.407 361 15530.48 358.03 53190.63 88888.00 2017-12-27 09:25:32.907 361 15530.45 358.05 53190.61 88888.00 2017-12-27 09:25:33.407 361 15530.50 358.02 53190.62 88888.00 2017-12-27 09:25:33.907 361 15530.54 358.03 53190.60 88888.00 2017-12-27 09:25:34.407 361 15530.56 358.01 53190.56 88888.00 2017-12-27 09:25:34.907 361 15530.54 357.99 53190.59 88888.00 2017-12-27 09:25:35.407 361 15530.53 357.96 53190.60 88888.00 2017-12-27 09:25:35.907 361 15530.57 357.98 53190.57 88888.00 2017-12-27 09:25:36.407 361 15530.54 357.97 53190.59 88888.00 2017-12-27 09:25:36.907 361 15530.51 357.93 53190.62 88888.00 2017-12-27 09:25:37.407 361 15530.44 357.96 53190.63 88888.00 2017-12-27 09:25:37.907 361 15530.43 357.99 53190.62 88888.00 2017-12-27 09:25:38.407 361 15530.44 358.00 53190.64 88888.00 2017-12-27 09:25:38.907 361 15530.42 358.02 53190.70 88888.00 2017-12-27 09:25:39.407 361 15530.44 358.01 53190.78 88888.00 2017-12-27 09:25:39.907 361 15530.42 358.02 53190.75 88888.00 2017-12-27 09:25:40.407 361 15530.44 358.00 53190.71 88888.00 2017-12-27 09:25:40.907 361 15530.39 357.98 53190.69 88888.00 2017-12-27 09:25:41.407 361 15530.33 357.97 53190.72 88888.00 2017-12-27 09:25:41.907 361 15530.33 358.01 53190.72 88888.00 2017-12-27 09:25:42.407 361 15530.37 358.06 53190.67 88888.00 2017-12-27 09:25:42.907 361 15530.36 358.02 53190.69 88888.00 2017-12-27 09:25:43.407 361 15530.34 357.99 53190.73 88888.00 2017-12-27 09:25:43.907 361 15530.33 358.02 53190.75 88888.00 2017-12-27 09:25:44.407 361 15530.30 358.07 53190.80 88888.00 2017-12-27 09:25:44.907 361 15530.28 358.07 53190.83 88888.00 2017-12-27 09:25:45.407 361 15530.26 358.05 53190.83 88888.00 2017-12-27 09:25:45.907 361 15530.28 358.05 53190.84 88888.00 2017-12-27 09:25:46.407 361 15530.26 358.03 53190.81 88888.00 2017-12-27 09:25:46.907 361 15530.23 358.03 53190.81 88888.00 2017-12-27 09:25:47.407 361 15530.24 358.01 53190.89 88888.00 2017-12-27 09:25:47.907 361 15530.21 358.01 53190.85 88888.00 2017-12-27 09:25:48.407 361 15530.24 358.00 53190.78 88888.00 2017-12-27 09:25:48.907 361 15530.30 357.98 53190.84 88888.00 2017-12-27 09:25:49.407 361 15530.24 358.01 53190.83 88888.00 2017-12-27 09:25:49.907 361 15530.18 358.06 53190.83 88888.00 2017-12-27 09:25:50.407 361 15530.23 358.02 53190.84 88888.00 2017-12-27 09:25:50.907 361 15530.23 358.02 53190.85 88888.00 2017-12-27 09:25:51.407 361 15530.24 358.01 53190.81 88888.00 2017-12-27 09:25:51.907 361 15530.21 357.99 53190.83 88888.00 2017-12-27 09:25:52.407 361 15530.18 358.02 53190.85 88888.00 2017-12-27 09:25:52.907 361 15530.21 358.02 53190.81 88888.00 2017-12-27 09:25:53.407 361 15530.20 357.99 53190.81 88888.00 2017-12-27 09:25:53.907 361 15530.15 357.99 53190.83 88888.00 2017-12-27 09:25:54.407 361 15530.14 358.03 53190.87 88888.00 2017-12-27 09:25:54.907 361 15530.17 358.05 53190.92 88888.00 2017-12-27 09:25:55.407 361 15530.20 358.05 53190.93 88888.00 2017-12-27 09:25:55.907 361 15530.21 358.06 53190.95 88888.00 2017-12-27 09:25:56.407 361 15530.25 358.02 53191.00 88888.00 2017-12-27 09:25:56.907 361 15530.25 357.99 53191.00 88888.00 2017-12-27 09:25:57.407 361 15530.21 358.02 53190.96 88888.00 2017-12-27 09:25:57.907 361 15530.18 358.03 53190.93 88888.00 2017-12-27 09:25:58.407 361 15530.21 358.03 53190.93 88888.00 2017-12-27 09:25:58.907 361 15530.26 358.06 53190.99 88888.00 2017-12-27 09:25:59.407 361 15530.25 358.11 53191.00 88888.00 2017-12-27 09:25:59.907 361 15530.27 358.14 53190.96 88888.00 2017-12-27 09:26:00.407 361 15530.27 358.09 53191.00 88888.00 2017-12-27 09:26:00.907 361 15530.26 358.09 53191.02 88888.00 2017-12-27 09:26:01.407 361 15530.24 358.16 53191.02 88888.00 2017-12-27 09:26:01.907 361 15530.24 358.17 53191.03 88888.00 2017-12-27 09:26:02.407 361 15530.25 358.14 53191.05 88888.00 2017-12-27 09:26:02.907 361 15530.28 358.16 53191.07 88888.00 2017-12-27 09:26:03.407 361 15530.30 358.18 53191.07 88888.00 2017-12-27 09:26:03.907 361 15530.33 358.20 53191.02 88888.00 2017-12-27 09:26:04.407 361 15530.30 358.20 53190.98 88888.00 2017-12-27 09:26:04.907 361 15530.35 358.16 53190.95 88888.00 2017-12-27 09:26:05.407 361 15530.34 358.17 53190.97 88888.00 2017-12-27 09:26:05.907 361 15530.29 358.20 53190.97 88888.00 2017-12-27 09:26:06.407 361 15530.26 358.20 53190.99 88888.00 2017-12-27 09:26:06.907 361 15530.30 358.23 53191.04 88888.00 2017-12-27 09:26:07.407 361 15530.32 358.20 53191.08 88888.00 2017-12-27 09:26:07.907 361 15530.33 358.17 53191.14 88888.00 2017-12-27 09:26:08.407 361 15530.35 358.18 53191.15 88888.00 2017-12-27 09:26:08.907 361 15530.37 358.16 53191.14 88888.00 2017-12-27 09:26:09.407 361 15530.39 358.11 53191.12 88888.00 2017-12-27 09:26:09.907 361 15530.47 358.15 53191.13 88888.00 2017-12-27 09:26:10.407 361 15530.47 358.15 53191.10 88888.00 2017-12-27 09:26:10.907 361 15530.46 358.13 53191.08 88888.00 2017-12-27 09:26:11.407 361 15530.48 358.11 53191.04 88888.00 2017-12-27 09:26:11.907 361 15530.47 358.10 53191.10 88888.00 2017-12-27 09:26:12.407 361 15530.50 358.10 53191.10 88888.00 2017-12-27 09:26:12.907 361 15530.47 358.05 53191.07 88888.00 2017-12-27 09:26:13.407 361 15530.46 358.06 53191.08 88888.00 2017-12-27 09:26:13.907 361 15530.51 358.08 53191.01 88888.00 2017-12-27 09:26:14.407 361 15530.53 358.06 53191.07 88888.00 2017-12-27 09:26:14.907 361 15530.56 358.10 53191.04 88888.00 2017-12-27 09:26:15.407 361 15530.52 358.09 53191.02 88888.00 2017-12-27 09:26:15.907 361 15530.51 358.06 53190.94 88888.00 2017-12-27 09:26:16.407 361 15530.55 358.02 53190.91 88888.00 2017-12-27 09:26:16.907 361 15530.54 358.02 53190.96 88888.00 2017-12-27 09:26:17.407 361 15530.53 358.02 53190.94 88888.00 2017-12-27 09:26:17.907 361 15530.53 358.02 53190.96 88888.00 2017-12-27 09:26:18.407 361 15530.59 358.01 53191.03 88888.00 2017-12-27 09:26:18.907 361 15530.61 358.01 53190.99 88888.00 2017-12-27 09:26:19.407 361 15530.57 357.97 53191.01 88888.00 2017-12-27 09:26:19.907 361 15530.60 357.97 53191.08 88888.00 2017-12-27 09:26:20.407 361 15530.62 357.98 53191.07 88888.00 2017-12-27 09:26:20.907 361 15530.61 357.97 53191.00 88888.00 2017-12-27 09:26:21.407 361 15530.60 357.94 53191.02 88888.00 2017-12-27 09:26:21.907 361 15530.59 357.96 53190.98 88888.00 2017-12-27 09:26:22.407 361 15530.55 357.97 53190.95 88888.00 2017-12-27 09:26:22.907 361 15530.57 357.90 53190.98 88888.00 2017-12-27 09:26:23.407 361 15530.55 357.91 53191.01 88888.00 2017-12-27 09:26:23.907 361 15530.52 357.93 53191.00 88888.00 2017-12-27 09:26:24.407 361 15530.55 357.96 53190.98 88888.00 2017-12-27 09:26:24.907 361 15530.59 357.96 53190.98 88888.00 2017-12-27 09:26:25.407 361 15530.56 357.97 53191.00 88888.00 2017-12-27 09:26:25.907 361 15530.56 357.96 53190.94 88888.00 2017-12-27 09:26:26.407 361 15530.55 357.92 53190.93 88888.00 2017-12-27 09:26:26.907 361 15530.54 357.93 53190.92 88888.00 2017-12-27 09:26:27.407 361 15530.52 357.94 53190.93 88888.00 2017-12-27 09:26:27.907 361 15530.55 357.89 53190.87 88888.00 2017-12-27 09:26:28.407 361 15530.56 357.89 53190.83 88888.00 2017-12-27 09:26:28.907 361 15530.54 357.89 53190.79 88888.00 2017-12-27 09:26:29.407 361 15530.54 357.84 53190.82 88888.00 2017-12-27 09:26:29.907 361 15530.60 357.80 53190.92 88888.00 2017-12-27 09:26:30.407 361 15530.56 357.77 53190.95 88888.00 2017-12-27 09:26:30.907 361 15530.59 357.75 53190.95 88888.00 2017-12-27 09:26:31.407 361 15530.60 357.80 53190.89 88888.00 2017-12-27 09:26:31.907 361 15530.59 357.75 53190.95 88888.00 2017-12-27 09:26:32.407 361 15530.55 357.71 53190.94 88888.00 2017-12-27 09:26:32.907 361 15530.55 357.71 53190.94 88888.00 2017-12-27 09:26:33.407 361 15530.52 357.73 53190.93 88888.00 2017-12-27 09:26:33.907 361 15530.48 357.72 53190.91 88888.00 2017-12-27 09:26:34.407 361 15530.51 357.72 53190.93 88888.00 2017-12-27 09:26:34.907 361 15530.54 357.74 53190.92 88888.00 2017-12-27 09:26:35.407 361 15530.54 357.72 53190.93 88888.00 2017-12-27 09:26:35.907 361 15530.60 357.72 53190.94 88888.00 2017-12-27 09:26:36.407 361 15530.56 357.71 53190.96 88888.00 2017-12-27 09:26:36.907 361 15530.59 357.68 53190.97 88888.00 2017-12-27 09:26:37.407 361 15530.56 357.66 53190.98 88888.00 2017-12-27 09:26:37.907 361 15530.54 357.66 53190.93 88888.00 2017-12-27 09:26:38.407 361 15530.56 357.68 53190.91 88888.00 2017-12-27 09:26:38.907 361 15530.59 357.70 53190.96 88888.00 2017-12-27 09:26:39.407 361 15530.56 357.68 53190.97 88888.00 2017-12-27 09:26:39.907 361 15530.56 357.70 53190.84 88888.00 2017-12-27 09:26:40.407 361 15530.60 357.72 53190.80 88888.00 2017-12-27 09:26:40.907 361 15530.61 357.70 53190.87 88888.00 2017-12-27 09:26:41.407 361 15530.61 357.68 53190.95 88888.00 2017-12-27 09:26:41.907 361 15530.57 357.70 53190.95 88888.00 2017-12-27 09:26:42.407 361 15530.53 357.75 53190.99 88888.00 2017-12-27 09:26:42.907 361 15530.54 357.76 53191.09 88888.00 2017-12-27 09:26:43.407 361 15530.56 357.77 53191.13 88888.00 2017-12-27 09:26:43.907 361 15530.51 357.77 53191.05 88888.00 2017-12-27 09:26:44.407 361 15530.57 357.77 53190.98 88888.00 2017-12-27 09:26:44.907 361 15530.59 357.76 53190.99 88888.00 2017-12-27 09:26:45.407 361 15530.56 357.76 53191.00 88888.00 2017-12-27 09:26:45.907 361 15530.51 357.72 53190.96 88888.00 2017-12-27 09:26:46.407 361 15530.51 357.73 53190.96 88888.00 2017-12-27 09:26:46.907 361 15530.51 357.76 53190.96 88888.00 2017-12-27 09:26:47.407 361 15530.48 357.75 53190.89 88888.00 2017-12-27 09:26:47.907 361 15530.51 357.75 53190.88 88888.00 2017-12-27 09:26:48.407 361 15530.48 357.75 53190.93 88888.00 2017-12-27 09:26:48.907 361 15530.48 357.75 53190.94 88888.00 2017-12-27 09:26:49.407 361 15530.48 357.76 53190.99 88888.00 2017-12-27 09:26:49.907 361 15530.52 357.75 53191.01 88888.00 2017-12-27 09:26:50.407 361 15530.52 357.74 53191.02 88888.00 2017-12-27 09:26:50.907 361 15530.52 357.74 53191.00 88888.00 2017-12-27 09:26:51.407 361 15530.54 357.75 53190.96 88888.00 2017-12-27 09:26:51.907 361 15530.53 357.76 53191.03 88888.00 2017-12-27 09:26:52.407 361 15530.54 357.76 53191.04 88888.00 2017-12-27 09:26:52.907 361 15530.54 357.79 53191.02 88888.00 2017-12-27 09:26:53.407 361 15530.53 357.76 53191.01 88888.00 2017-12-27 09:26:53.907 361 15530.53 357.73 53191.10 88888.00 2017-12-27 09:26:54.407 361 15530.54 357.75 53191.16 88888.00 2017-12-27 09:26:54.907 361 15530.51 357.74 53191.12 88888.00 2017-12-27 09:26:55.407 361 15530.57 357.72 53191.12 88888.00 2017-12-27 09:26:55.907 361 15530.63 357.70 53191.12 88888.00 2017-12-27 09:26:56.407 361 15530.57 357.68 53191.12 88888.00 2017-12-27 09:26:56.907 361 15530.50 357.73 53191.11 88888.00 2017-12-27 09:26:57.407 361 15530.46 357.75 53191.09 88888.00 2017-12-27 09:26:57.907 361 15530.45 357.72 53191.02 88888.00 2017-12-27 09:26:58.407 361 15530.42 357.67 53191.00 88888.00 2017-12-27 09:26:58.907 361 15530.44 357.73 53190.97 88888.00 2017-12-27 09:26:59.407 361 15530.48 357.74 53190.92 88888.00 2017-12-27 09:26:59.907 361 15530.52 357.68 53191.00 88888.00 2017-12-27 09:27:00.407 361 15530.54 357.67 53191.01 88888.00 2017-12-27 09:27:00.907 361 15530.52 357.71 53191.07 88888.00 2017-12-27 09:27:01.407 361 15530.52 357.72 53191.03 88888.00 2017-12-27 09:27:01.907 361 15530.54 357.67 53191.01 88888.00 2017-12-27 09:27:02.407 361 15530.55 357.68 53191.01 88888.00 2017-12-27 09:27:02.907 361 15530.55 357.70 53191.01 88888.00 2017-12-27 09:27:03.407 361 15530.57 357.68 53190.92 88888.00 2017-12-27 09:27:03.907 361 15530.52 357.68 53190.89 88888.00 2017-12-27 09:27:04.407 361 15530.46 357.70 53190.96 88888.00 2017-12-27 09:27:04.907 361 15530.45 357.67 53191.02 88888.00 2017-12-27 09:27:05.407 361 15530.47 357.71 53191.04 88888.00 2017-12-27 09:27:05.907 361 15530.45 357.73 53191.04 88888.00 2017-12-27 09:27:06.407 361 15530.48 357.72 53191.12 88888.00 2017-12-27 09:27:06.907 361 15530.50 357.72 53191.10 88888.00 2017-12-27 09:27:07.407 361 15530.53 357.71 53191.09 88888.00 2017-12-27 09:27:07.907 361 15530.56 357.70 53191.07 88888.00 2017-12-27 09:27:08.407 361 15530.56 357.76 53191.14 88888.00 2017-12-27 09:27:08.907 361 15530.53 357.75 53191.15 88888.00 2017-12-27 09:27:09.407 361 15530.52 357.76 53191.10 88888.00 2017-12-27 09:27:09.907 361 15530.52 357.74 53191.11 88888.00 2017-12-27 09:27:10.407 361 15530.55 357.73 53191.11 88888.00 2017-12-27 09:27:10.907 361 15530.55 357.74 53191.13 88888.00 2017-12-27 09:27:11.407 361 15530.51 357.72 53191.08 88888.00 2017-12-27 09:27:11.907 361 15530.54 357.71 53191.10 88888.00 2017-12-27 09:27:12.407 361 15530.59 357.70 53191.07 88888.00 2017-12-27 09:27:12.907 361 15530.57 357.70 53191.02 88888.00 2017-12-27 09:27:13.407 361 15530.52 357.68 53190.98 88888.00 2017-12-27 09:27:13.907 361 15530.54 357.70 53190.96 88888.00 2017-12-27 09:27:14.407 361 15530.61 357.72 53191.01 88888.00 2017-12-27 09:27:14.907 361 15530.62 357.70 53190.96 88888.00 2017-12-27 09:27:15.407 361 15530.57 357.68 53190.94 88888.00 2017-12-27 09:27:15.907 361 15530.61 357.67 53190.97 88888.00 2017-12-27 09:27:16.407 361 15530.62 357.60 53191.05 88888.00 2017-12-27 09:27:16.907 361 15530.61 357.64 53191.10 88888.00 2017-12-27 09:27:17.407 361 15530.62 357.68 53191.12 88888.00 2017-12-27 09:27:17.907 361 15530.64 357.70 53191.14 88888.00 2017-12-27 09:27:18.407 361 15530.62 357.67 53191.14 88888.00 2017-12-27 09:27:18.907 361 15530.62 357.65 53191.18 88888.00 2017-12-27 09:27:19.407 361 15530.62 357.67 53191.03 88888.00 2017-12-27 09:27:19.907 361 15530.66 357.67 53191.01 88888.00 2017-12-27 09:27:20.407 361 15530.64 357.67 53191.04 88888.00 2017-12-27 09:27:20.907 361 15530.61 357.68 53191.03 88888.00 2017-12-27 09:27:21.407 361 15530.60 357.68 53191.04 88888.00 2017-12-27 09:27:21.907 361 15530.60 357.66 53191.03 88888.00 2017-12-27 09:27:22.407 361 15530.57 357.66 53190.97 88888.00 2017-12-27 09:27:22.907 361 15530.63 357.66 53190.93 88888.00 2017-12-27 09:27:23.407 361 15530.70 357.65 53190.93 88888.00 2017-12-27 09:27:23.907 361 15530.68 357.63 53190.99 88888.00 2017-12-27 09:27:24.407 361 15530.69 357.63 53190.99 88888.00 2017-12-27 09:27:24.907 361 15530.65 357.66 53190.97 88888.00 2017-12-27 09:27:25.407 361 15530.69 357.66 53191.02 88888.00 2017-12-27 09:27:25.907 361 15530.66 357.67 53191.01 88888.00 2017-12-27 09:27:26.407 361 15530.64 357.68 53190.98 88888.00 2017-12-27 09:27:26.907 361 15530.68 357.70 53190.98 88888.00 2017-12-27 09:27:27.407 361 15530.64 357.67 53190.96 88888.00 2017-12-27 09:27:27.907 361 15530.60 357.65 53190.93 88888.00 2017-12-27 09:27:28.407 361 15530.63 357.66 53191.03 88888.00 2017-12-27 09:27:28.907 361 15530.62 357.67 53191.05 88888.00 2017-12-27 09:27:29.407 361 15530.62 357.66 53191.07 88888.00 2017-12-27 09:27:29.907 361 15530.62 357.66 53191.07 88888.00 2017-12-27 09:27:30.407 361 15530.64 357.68 53191.05 88888.00 2017-12-27 09:27:30.907 361 15530.66 357.68 53191.04 88888.00 2017-12-27 09:27:31.407 361 15530.64 357.67 53191.05 88888.00 2017-12-27 09:27:31.907 361 15530.69 357.71 53191.01 88888.00 2017-12-27 09:27:32.407 361 15530.60 357.72 53191.00 88888.00 2017-12-27 09:27:32.907 361 15530.59 357.70 53191.05 88888.00 2017-12-27 09:27:33.407 361 15530.60 357.68 53191.09 88888.00 2017-12-27 09:27:33.907 361 15530.62 357.71 53191.07 88888.00 2017-12-27 09:27:34.407 361 15530.63 357.72 53191.07 88888.00 2017-12-27 09:27:34.907 361 15530.61 357.73 53191.09 88888.00 2017-12-27 09:27:35.407 361 15530.59 357.72 53191.07 88888.00 2017-12-27 09:27:35.907 361 15530.62 357.72 53190.96 88888.00 2017-12-27 09:27:36.407 361 15530.69 357.73 53191.01 88888.00 2017-12-27 09:27:36.907 361 15530.77 357.75 53191.04 88888.00 2017-12-27 09:27:37.407 361 15530.73 357.74 53191.00 88888.00 2017-12-27 09:27:37.907 361 15530.70 357.70 53190.99 88888.00 2017-12-27 09:27:38.407 361 15530.68 357.71 53190.98 88888.00 2017-12-27 09:27:38.907 361 15530.65 357.74 53190.94 88888.00 2017-12-27 09:27:39.407 361 15530.64 357.75 53190.96 88888.00 2017-12-27 09:27:39.907 361 15530.62 357.77 53190.95 88888.00 2017-12-27 09:27:40.407 361 15530.63 357.79 53191.01 88888.00 2017-12-27 09:27:40.907 361 15530.68 357.79 53191.03 88888.00 2017-12-27 09:27:41.407 361 15530.73 357.79 53191.04 88888.00 2017-12-27 09:27:41.907 361 15530.68 357.76 53191.00 88888.00 2017-12-27 09:27:42.407 361 15530.69 357.77 53191.05 88888.00 2017-12-27 09:27:42.907 361 15530.69 357.75 53191.05 88888.00 2017-12-27 09:27:43.407 361 15530.68 357.75 53191.07 88888.00 2017-12-27 09:27:43.907 361 15530.66 357.80 53191.09 88888.00 2017-12-27 09:27:44.407 361 15530.71 357.77 53191.04 88888.00 2017-12-27 09:27:44.907 361 15530.69 357.75 53191.05 88888.00 2017-12-27 09:27:45.407 361 15530.64 357.76 53191.05 88888.00 2017-12-27 09:27:45.907 361 15530.65 357.76 53191.07 88888.00 2017-12-27 09:27:46.408 361 15530.68 357.76 53191.00 88888.00 2017-12-27 09:27:46.908 361 15530.68 357.75 53190.95 88888.00 2017-12-27 09:27:47.408 361 15530.69 357.74 53190.98 88888.00 2017-12-27 09:27:47.908 361 15530.68 357.81 53190.99 88888.00 2017-12-27 09:27:48.408 361 15530.68 357.82 53190.96 88888.00 2017-12-27 09:27:48.908 361 15530.68 357.81 53190.88 88888.00 2017-12-27 09:27:49.408 361 15530.71 357.84 53190.82 88888.00 2017-12-27 09:27:49.908 361 15530.72 357.88 53190.82 88888.00 2017-12-27 09:27:50.408 361 15530.68 357.88 53190.82 88888.00 2017-12-27 09:27:50.908 361 15530.66 357.83 53190.83 88888.00 2017-12-27 09:27:51.408 361 15530.69 357.80 53190.81 88888.00 2017-12-27 09:27:51.908 361 15530.71 357.80 53190.87 88888.00 2017-12-27 09:27:52.408 361 15530.71 357.85 53190.91 88888.00 2017-12-27 09:27:52.908 361 15530.69 357.88 53190.93 88888.00 2017-12-27 09:27:53.408 361 15530.70 357.85 53190.98 88888.00 2017-12-27 09:27:53.908 361 15530.69 357.83 53190.91 88888.00 2017-12-27 09:27:54.408 361 15530.72 357.80 53190.95 88888.00 2017-12-27 09:27:54.908 361 15530.80 357.77 53190.94 88888.00 2017-12-27 09:27:55.408 361 15530.77 357.76 53190.90 88888.00 2017-12-27 09:27:55.908 361 15530.70 357.79 53190.90 88888.00 2017-12-27 09:27:56.408 361 15530.69 357.81 53190.95 88888.00 2017-12-27 09:27:56.908 361 15530.69 357.80 53190.96 88888.00 2017-12-27 09:27:57.408 361 15530.75 357.81 53190.97 88888.00 2017-12-27 09:27:57.908 361 15530.78 357.83 53190.99 88888.00 2017-12-27 09:27:58.408 361 15530.78 357.84 53191.01 88888.00 2017-12-27 09:27:58.908 361 15530.79 357.84 53191.04 88888.00 2017-12-27 09:27:59.408 361 15530.82 357.83 53190.98 88888.00 2017-12-27 09:27:59.908 361 15530.83 357.86 53190.98 88888.00 2017-12-27 09:28:00.408 361 15530.77 357.88 53190.95 88888.00 2017-12-27 09:28:00.908 361 15530.78 357.84 53190.95 88888.00 2017-12-27 09:28:01.408 361 15530.79 357.80 53190.93 88888.00 2017-12-27 09:28:01.908 361 15530.82 357.79 53190.87 88888.00 2017-12-27 09:28:02.408 361 15530.80 357.79 53190.84 88888.00 2017-12-27 09:28:02.908 361 15530.75 357.80 53190.87 88888.00 2017-12-27 09:28:03.408 361 15530.78 357.86 53190.81 88888.00 2017-12-27 09:28:03.908 361 15530.80 357.80 53190.88 88888.00 2017-12-27 09:28:04.408 361 15530.79 357.82 53190.93 88888.00 2017-12-27 09:28:04.908 361 15530.81 357.85 53190.92 88888.00 2017-12-27 09:28:05.408 361 15530.83 357.88 53190.98 88888.00 2017-12-27 09:28:05.908 361 15530.81 357.88 53190.96 88888.00 2017-12-27 09:28:06.408 361 15530.78 357.83 53190.98 88888.00 2017-12-27 09:28:06.908 361 15530.78 357.83 53190.97 88888.00 2017-12-27 09:28:07.408 361 15530.79 357.82 53190.97 88888.00 2017-12-27 09:28:07.908 361 15530.78 357.80 53191.00 88888.00 2017-12-27 09:28:08.408 361 15530.75 357.81 53191.01 88888.00 2017-12-27 09:28:08.908 361 15530.78 357.80 53190.99 88888.00 2017-12-27 09:28:09.408 361 15530.78 357.82 53190.95 88888.00 2017-12-27 09:28:09.908 361 15530.74 357.80 53191.00 88888.00 2017-12-27 09:28:10.408 361 15530.73 357.77 53191.01 88888.00 2017-12-27 09:28:10.908 361 15530.77 357.82 53190.98 88888.00 2017-12-27 09:28:11.408 361 15530.81 357.80 53190.94 88888.00 2017-12-27 09:28:11.908 361 15530.77 357.80 53190.93 88888.00 2017-12-27 09:28:12.408 361 15530.78 357.77 53190.91 88888.00 2017-12-27 09:28:12.908 361 15530.79 357.75 53190.92 88888.00 2017-12-27 09:28:13.408 361 15530.78 357.76 53190.90 88888.00 2017-12-27 09:28:13.908 361 15530.75 357.77 53190.84 88888.00 2017-12-27 09:28:14.408 361 15530.77 357.79 53190.88 88888.00 2017-12-27 09:28:14.908 361 15530.79 357.80 53190.85 88888.00 2017-12-27 09:28:15.408 361 15530.80 357.79 53190.89 88888.00 2017-12-27 09:28:15.908 361 15530.78 357.74 53190.83 88888.00 2017-12-27 09:28:16.408 361 15530.78 357.75 53190.85 88888.00 2017-12-27 09:28:16.908 361 15530.77 357.79 53190.85 88888.00 2017-12-27 09:28:17.408 361 15530.78 357.80 53190.90 88888.00 2017-12-27 09:28:17.908 361 15530.71 357.81 53190.85 88888.00 2017-12-27 09:28:18.408 361 15530.68 357.83 53190.84 88888.00 2017-12-27 09:28:18.908 361 15530.70 357.82 53190.87 88888.00 2017-12-27 09:28:19.408 361 15530.69 357.79 53190.89 88888.00 2017-12-27 09:28:19.908 361 15530.71 357.74 53190.94 88888.00 2017-12-27 09:28:20.408 361 15530.68 357.79 53190.91 88888.00 2017-12-27 09:28:20.908 361 15530.70 357.79 53190.90 88888.00 2017-12-27 09:28:21.408 361 15530.71 357.80 53190.95 88888.00 2017-12-27 09:28:21.908 361 15530.68 357.80 53190.96 88888.00 2017-12-27 09:28:22.408 361 15530.64 357.79 53190.93 88888.00 2017-12-27 09:28:22.908 361 15530.66 357.81 53190.94 88888.00 2017-12-27 09:28:23.408 361 15530.61 357.80 53190.93 88888.00 2017-12-27 09:28:23.908 361 15530.64 357.77 53190.90 88888.00 2017-12-27 09:28:24.408 361 15530.65 357.77 53190.89 88888.00 2017-12-27 09:28:24.908 361 15530.64 357.77 53190.92 88888.00 2017-12-27 09:28:25.408 361 15530.60 357.79 53190.88 88888.00 2017-12-27 09:28:25.908 361 15530.56 357.77 53190.90 88888.00 2017-12-27 09:28:26.408 361 15530.64 357.79 53190.88 88888.00 2017-12-27 09:28:26.908 361 15530.66 357.80 53190.89 88888.00 2017-12-27 09:28:27.408 361 15530.66 357.79 53190.89 88888.00 2017-12-27 09:28:27.908 361 15530.69 357.81 53190.92 88888.00 2017-12-27 09:28:28.408 361 15530.64 357.79 53190.91 88888.00 2017-12-27 09:28:28.908 361 15530.61 357.77 53190.93 88888.00 2017-12-27 09:28:29.408 361 15530.63 357.81 53190.96 88888.00 2017-12-27 09:28:29.908 361 15530.63 357.81 53190.96 88888.00 2017-12-27 09:28:30.408 361 15530.63 357.80 53190.97 88888.00 2017-12-27 09:28:30.908 361 15530.66 357.82 53190.99 88888.00 2017-12-27 09:28:31.408 361 15530.68 357.77 53190.99 88888.00 2017-12-27 09:28:31.908 361 15530.69 357.76 53191.01 88888.00 2017-12-27 09:28:32.408 361 15530.71 357.79 53191.03 88888.00 2017-12-27 09:28:32.908 361 15530.68 357.81 53190.98 88888.00 2017-12-27 09:28:33.408 361 15530.66 357.82 53190.95 88888.00 2017-12-27 09:28:33.908 361 15530.69 357.81 53190.98 88888.00 2017-12-27 09:28:34.408 361 15530.65 357.79 53190.94 88888.00 2017-12-27 09:28:34.908 361 15530.64 357.80 53190.89 88888.00 2017-12-27 09:28:35.408 361 15530.69 357.77 53190.94 88888.00 2017-12-27 09:28:35.908 361 15530.70 357.79 53190.96 88888.00 2017-12-27 09:28:36.408 361 15530.68 357.81 53191.02 88888.00 2017-12-27 09:28:36.908 361 15530.71 357.76 53191.05 88888.00 2017-12-27 09:28:37.408 361 15530.72 357.76 53191.02 88888.00 2017-12-27 09:28:37.908 361 15530.72 357.74 53190.92 88888.00 2017-12-27 09:28:38.408 361 15530.69 357.73 53190.94 88888.00 2017-12-27 09:28:38.908 361 15530.65 357.74 53190.96 88888.00 2017-12-27 09:28:39.408 361 15530.66 357.76 53191.01 88888.00 2017-12-27 09:28:39.908 361 15530.69 357.74 53191.05 88888.00 2017-12-27 09:28:40.408 361 15530.64 357.74 53191.07 88888.00 2017-12-27 09:28:40.908 361 15530.66 357.77 53191.12 88888.00 2017-12-27 09:28:41.408 361 15530.69 357.77 53191.11 88888.00 2017-12-27 09:28:41.908 361 15530.69 357.76 53191.02 88888.00 2017-12-27 09:28:42.408 361 15530.68 357.74 53191.08 88888.00 2017-12-27 09:28:42.908 361 15530.62 357.70 53191.04 88888.00 2017-12-27 09:28:43.408 361 15530.62 357.70 53191.05 88888.00 2017-12-27 09:28:43.908 361 15530.66 357.74 53191.07 88888.00 2017-12-27 09:28:44.408 361 15530.59 357.75 53190.99 88888.00 2017-12-27 09:28:44.908 361 15530.62 357.75 53191.00 88888.00 2017-12-27 09:28:45.408 361 15530.63 357.70 53191.01 88888.00 2017-12-27 09:28:45.908 361 15530.68 357.70 53191.02 88888.00 2017-12-27 09:28:46.408 361 15530.66 357.72 53190.96 88888.00 2017-12-27 09:28:46.908 361 15530.63 357.72 53191.01 88888.00 2017-12-27 09:28:47.408 361 15530.62 357.75 53191.04 88888.00 2017-12-27 09:28:47.908 361 15530.64 357.73 53191.00 88888.00 2017-12-27 09:28:48.408 361 15530.59 357.68 53190.95 88888.00 2017-12-27 09:28:48.908 361 15530.60 357.68 53190.91 88888.00 2017-12-27 09:28:49.408 361 15530.61 357.65 53190.89 88888.00 2017-12-27 09:28:49.908 361 15530.63 357.66 53190.85 88888.00 2017-12-27 09:28:50.408 361 15530.57 357.66 53190.82 88888.00 2017-12-27 09:28:50.908 361 15530.54 357.67 53190.83 88888.00 2017-12-27 09:28:51.408 361 15530.59 357.70 53190.95 88888.00 2017-12-27 09:28:51.908 361 15530.60 357.71 53190.96 88888.00 2017-12-27 09:28:52.408 361 15530.59 357.71 53191.00 88888.00 2017-12-27 09:28:52.908 361 15530.59 357.73 53191.02 88888.00 2017-12-27 09:28:53.408 361 15530.54 357.76 53191.01 88888.00 2017-12-27 09:28:53.908 361 15530.54 357.75 53191.02 88888.00 2017-12-27 09:28:54.408 361 15530.51 357.74 53191.02 88888.00 2017-12-27 09:28:54.908 361 15530.48 357.73 53190.99 88888.00 2017-12-27 09:28:55.408 361 15530.48 357.74 53190.96 88888.00 2017-12-27 09:28:55.908 361 15530.50 357.74 53190.96 88888.00 2017-12-27 09:28:56.408 361 15530.54 357.74 53190.98 88888.00 2017-12-27 09:28:56.908 361 15530.59 357.75 53191.01 88888.00 2017-12-27 09:28:57.408 361 15530.55 357.74 53191.02 88888.00 2017-12-27 09:28:57.908 361 15530.55 357.74 53191.01 88888.00 2017-12-27 09:28:58.408 361 15530.59 357.74 53191.02 88888.00 2017-12-27 09:28:58.908 361 15530.61 357.70 53191.07 88888.00 2017-12-27 09:28:59.408 361 15530.60 357.72 53191.03 88888.00 2017-12-27 09:28:59.908 361 15530.55 357.74 53190.99 88888.00 2017-12-27 09:29:00.408 361 15530.59 357.79 53190.99 88888.00 2017-12-27 09:29:00.908 361 15530.57 357.77 53190.97 88888.00 2017-12-27 09:29:01.408 361 15530.60 357.75 53190.96 88888.00 2017-12-27 09:29:01.908 361 15530.57 357.76 53190.98 88888.00 2017-12-27 09:29:02.408 361 15530.53 357.76 53190.99 88888.00 2017-12-27 09:29:02.908 361 15530.57 357.74 53190.94 88888.00 2017-12-27 09:29:03.408 361 15530.60 357.73 53190.94 88888.00 2017-12-27 09:29:03.908 361 15530.62 357.71 53190.99 88888.00 2017-12-27 09:29:04.408 361 15530.57 357.67 53190.99 88888.00 2017-12-27 09:29:04.908 361 15530.60 357.72 53190.97 88888.00 2017-12-27 09:29:05.408 361 15530.63 357.72 53190.96 88888.00 2017-12-27 09:29:05.908 361 15530.68 357.72 53190.95 88888.00 2017-12-27 09:29:06.408 361 15530.70 357.73 53190.95 88888.00 2017-12-27 09:29:06.908 361 15530.68 357.71 53190.98 88888.00 2017-12-27 09:29:07.408 361 15530.69 357.66 53190.93 88888.00 2017-12-27 09:29:07.908 361 15530.68 357.64 53190.91 88888.00 2017-12-27 09:29:08.408 361 15530.64 357.64 53190.91 88888.00 2017-12-27 09:29:08.908 361 15530.57 357.65 53190.87 88888.00 2017-12-27 09:29:09.408 361 15530.61 357.67 53190.89 88888.00 2017-12-27 09:29:09.908 361 15530.62 357.66 53190.89 88888.00 2017-12-27 09:29:10.408 361 15530.62 357.62 53190.89 88888.00 2017-12-27 09:29:10.908 361 15530.70 357.59 53190.85 88888.00 2017-12-27 09:29:11.408 361 15530.69 357.62 53190.83 88888.00 2017-12-27 09:29:11.908 361 15530.69 357.64 53190.83 88888.00 2017-12-27 09:29:12.408 361 15530.63 357.57 53190.85 88888.00 2017-12-27 09:29:12.908 361 15530.68 357.56 53190.83 88888.00 2017-12-27 09:29:13.408 361 15530.72 357.57 53190.80 88888.00 2017-12-27 09:29:13.908 361 15530.73 357.59 53190.80 88888.00 2017-12-27 09:29:14.408 361 15530.74 357.59 53190.81 88888.00 2017-12-27 09:29:14.908 361 15530.74 357.63 53190.83 88888.00 2017-12-27 09:29:15.408 361 15530.74 357.66 53190.87 88888.00 2017-12-27 09:29:15.908 361 15530.73 357.67 53190.91 88888.00 2017-12-27 09:29:16.408 361 15530.77 357.68 53190.93 88888.00 2017-12-27 09:29:16.908 361 15530.80 357.65 53190.88 88888.00 2017-12-27 09:29:17.408 361 15530.77 357.60 53190.88 88888.00 2017-12-27 09:29:17.908 361 15530.75 357.64 53190.89 88888.00 2017-12-27 09:29:18.408 361 15530.71 357.66 53190.92 88888.00 2017-12-27 09:29:18.908 361 15530.73 357.66 53190.92 88888.00 2017-12-27 09:29:19.408 361 15530.69 357.67 53190.88 88888.00 2017-12-27 09:29:19.908 361 15530.62 357.67 53190.93 88888.00 2017-12-27 09:29:20.408 361 15530.63 357.63 53190.92 88888.00 2017-12-27 09:29:20.908 361 15530.60 357.62 53190.91 88888.00 2017-12-27 09:29:21.408 361 15530.65 357.66 53190.88 88888.00 2017-12-27 09:29:21.908 361 15530.64 357.64 53190.88 88888.00 2017-12-27 09:29:22.408 361 15530.71 357.60 53190.87 88888.00 2017-12-27 09:29:22.908 361 15530.73 357.62 53190.91 88888.00 2017-12-27 09:29:23.408 361 15530.71 357.59 53190.92 88888.00 2017-12-27 09:29:23.908 361 15530.66 357.60 53190.84 88888.00 2017-12-27 09:29:24.408 361 15530.66 357.59 53190.77 88888.00 2017-12-27 09:29:24.908 361 15530.70 357.59 53190.74 88888.00 2017-12-27 09:29:25.408 361 15530.64 357.58 53190.67 88888.00 2017-12-27 09:29:25.908 361 15530.62 357.58 53190.64 88888.00 2017-12-27 09:29:26.408 361 15530.60 357.56 53190.69 88888.00 2017-12-27 09:29:26.908 361 15530.60 357.54 53190.74 88888.00 2017-12-27 09:29:27.408 361 15530.70 357.51 53190.75 88888.00 2017-12-27 09:29:27.908 361 15530.66 357.47 53190.75 88888.00 2017-12-27 09:29:28.408 361 15530.65 357.48 53190.74 88888.00 2017-12-27 09:29:28.908 361 15530.60 357.41 53190.76 88888.00 2017-12-27 09:29:29.408 361 15530.57 357.39 53190.71 88888.00 2017-12-27 09:29:29.908 361 15530.62 357.44 53190.64 88888.00 2017-12-27 09:29:30.408 361 15530.68 357.42 53190.71 88888.00 2017-12-27 09:29:30.908 361 15530.70 357.42 53190.71 88888.00 2017-12-27 09:29:31.408 361 15530.60 357.42 53190.67 88888.00 2017-12-27 09:29:31.908 361 15530.56 357.39 53190.69 88888.00 2017-12-27 09:29:32.408 361 15530.56 357.32 53190.69 88888.00 2017-12-27 09:29:32.908 361 15530.52 357.30 53190.65 88888.00 2017-12-27 09:29:33.408 361 15530.54 357.31 53190.63 88888.00 2017-12-27 09:29:33.908 361 15530.55 357.30 53190.60 88888.00 2017-12-27 09:29:34.408 361 15530.59 357.27 53190.58 88888.00 2017-12-27 09:29:34.908 361 15530.55 357.24 53190.63 88888.00 2017-12-27 09:29:35.408 361 15530.47 357.25 53190.62 88888.00 2017-12-27 09:29:35.908 361 15530.46 357.22 53190.54 88888.00 2017-12-27 09:29:36.408 361 15530.45 357.21 53190.42 88888.00 2017-12-27 09:29:36.908 361 15530.42 357.21 53190.41 88888.00 2017-12-27 09:29:37.408 361 15530.50 357.18 53190.41 88888.00 2017-12-27 09:29:37.908 361 15530.42 357.14 53190.41 88888.00 2017-12-27 09:29:38.408 361 15530.41 357.15 53190.43 88888.00 2017-12-27 09:29:38.908 361 15530.34 357.14 53190.49 88888.00 2017-12-27 09:29:39.408 361 15530.34 357.13 53190.55 88888.00 2017-12-27 09:29:39.908 361 15530.34 357.10 53190.59 88888.00 2017-12-27 09:29:40.408 361 15530.35 357.07 53190.56 88888.00 2017-12-27 09:29:40.908 361 15530.42 357.07 53190.47 88888.00 2017-12-27 09:29:41.408 361 15530.41 357.05 53190.49 88888.00 2017-12-27 09:29:41.908 361 15530.32 357.05 53190.52 88888.00 2017-12-27 09:29:42.408 361 15530.26 357.03 53190.50 88888.00 2017-12-27 09:29:42.908 361 15530.27 356.98 53190.45 88888.00 2017-12-27 09:29:43.408 361 15530.24 356.98 53190.40 88888.00 2017-12-27 09:29:43.908 361 15530.20 356.98 53190.47 88888.00 2017-12-27 09:29:44.408 361 15530.18 357.01 53190.53 88888.00 2017-12-27 09:29:44.908 361 15530.14 357.02 53190.47 88888.00 2017-12-27 09:29:45.408 361 15530.11 356.98 53190.45 88888.00 2017-12-27 09:29:45.908 361 15530.11 356.98 53190.47 88888.00 2017-12-27 09:29:46.408 361 15530.11 356.98 53190.50 88888.00 2017-12-27 09:29:46.908 361 15530.05 356.96 53190.52 88888.00 2017-12-27 09:29:47.408 361 15529.97 356.90 53190.51 88888.00 2017-12-27 09:29:47.908 361 15529.94 356.86 53190.58 88888.00 2017-12-27 09:29:48.408 361 15529.97 356.93 53190.50 88888.00 2017-12-27 09:29:48.908 361 15529.97 356.95 53190.48 88888.00 2017-12-27 09:29:49.408 361 15529.89 356.97 53190.47 88888.00 2017-12-27 09:29:49.908 361 15529.84 356.96 53190.49 88888.00 2017-12-27 09:29:50.408 361 15529.85 356.96 53190.50 88888.00 2017-12-27 09:29:50.908 361 15529.79 356.89 53190.57 88888.00 2017-12-27 09:29:51.408 361 15529.78 356.86 53190.61 88888.00 2017-12-27 09:29:51.908 361 15529.80 356.85 53190.59 88888.00 2017-12-27 09:29:52.408 361 15529.73 356.82 53190.57 88888.00 2017-12-27 09:29:52.908 361 15529.72 356.86 53190.60 88888.00 2017-12-27 09:29:53.408 361 15529.67 356.85 53190.59 88888.00 2017-12-27 09:29:53.908 361 15529.63 356.85 53190.58 88888.00 2017-12-27 09:29:54.408 361 15529.55 356.84 53190.56 88888.00 2017-12-27 09:29:54.908 361 15529.48 356.84 53190.52 88888.00 2017-12-27 09:29:55.408 361 15529.51 356.79 53190.52 88888.00 2017-12-27 09:29:55.908 361 15529.49 356.80 53190.58 88888.00 2017-12-27 09:29:56.408 361 15529.42 356.80 53190.54 88888.00 2017-12-27 09:29:56.908 361 15529.36 356.82 53190.55 88888.00 2017-12-27 09:29:57.408 361 15529.34 356.78 53190.50 88888.00 2017-12-27 09:29:57.908 361 15529.36 356.76 53190.54 88888.00 2017-12-27 09:29:58.408 361 15529.40 356.76 53190.51 88888.00 2017-12-27 09:29:58.908 361 15529.36 356.80 53190.51 88888.00 2017-12-27 09:29:59.408 361 15529.34 356.81 53190.54 88888.00 2017-12-27 09:29:59.908 361 15529.33 356.78 53190.44 88888.00 2017-12-27 09:30:00.408 361 15529.30 356.78 53190.39 88888.00 2017-12-27 09:30:00.908 361 15529.29 356.78 53190.41 88888.00 2017-12-27 09:30:01.408 361 15529.28 356.76 53190.47 88888.00 2017-12-27 09:30:01.908 361 15529.30 356.77 53190.50 88888.00 2017-12-27 09:30:02.408 361 15529.33 356.76 53190.58 88888.00 2017-12-27 09:30:02.908 361 15529.29 356.76 53190.60 88888.00 2017-12-27 09:30:03.408 361 15529.27 356.75 53190.58 88888.00 2017-12-27 09:30:03.908 361 15529.27 356.71 53190.56 88888.00 2017-12-27 09:30:04.408 361 15529.22 356.71 53190.57 88888.00 2017-12-27 09:30:04.908 361 15529.18 356.71 53190.56 88888.00 2017-12-27 09:30:05.408 361 15529.17 356.71 53190.53 88888.00 2017-12-27 09:30:05.908 361 15529.19 356.69 53190.49 88888.00 2017-12-27 09:30:06.408 361 15529.18 356.72 53190.54 88888.00 2017-12-27 09:30:06.908 361 15529.19 356.68 53190.55 88888.00 2017-12-27 09:30:07.408 361 15529.13 356.70 53190.57 88888.00 2017-12-27 09:30:07.908 361 15529.08 356.69 53190.55 88888.00 2017-12-27 09:30:08.408 361 15529.09 356.69 53190.50 88888.00 2017-12-27 09:30:08.908 361 15529.08 356.69 53190.52 88888.00 2017-12-27 09:30:09.408 361 15529.07 356.68 53190.49 88888.00 2017-12-27 09:30:09.908 361 15529.07 356.68 53190.48 88888.00 2017-12-27 09:30:10.408 361 15529.07 356.69 53190.49 88888.00 2017-12-27 09:30:10.908 361 15529.04 356.68 53190.54 88888.00 2017-12-27 09:30:11.408 361 15529.00 356.62 53190.47 88888.00 2017-12-27 09:30:11.908 361 15528.98 356.65 53190.44 88888.00 2017-12-27 09:30:12.408 361 15529.00 356.71 53190.43 88888.00 2017-12-27 09:30:12.908 361 15528.99 356.70 53190.49 88888.00 2017-12-27 09:30:13.408 361 15528.97 356.69 53190.48 88888.00 2017-12-27 09:30:13.908 361 15528.95 356.67 53190.55 88888.00 2017-12-27 09:30:14.408 361 15528.93 356.64 53190.68 88888.00 2017-12-27 09:30:14.908 361 15528.93 356.64 53190.62 88888.00 2017-12-27 09:30:15.408 361 15528.95 356.63 53190.58 88888.00 2017-12-27 09:30:15.908 361 15528.92 356.58 53190.59 88888.00 2017-12-27 09:30:16.408 361 15528.87 356.53 53190.56 88888.00 2017-12-27 09:30:16.908 361 15528.88 356.55 53190.52 88888.00 2017-12-27 09:30:17.408 361 15528.89 356.58 53190.53 88888.00 2017-12-27 09:30:17.908 361 15528.83 356.55 53190.59 88888.00 2017-12-27 09:30:18.408 361 15528.83 356.54 53190.55 88888.00 2017-12-27 09:30:18.908 361 15528.87 356.52 53190.52 88888.00 2017-12-27 09:30:19.408 361 15528.84 356.52 53190.51 88888.00 2017-12-27 09:30:19.908 361 15528.79 356.49 53190.53 88888.00 2017-12-27 09:30:20.408 361 15528.76 356.47 53190.54 88888.00 2017-12-27 09:30:20.908 361 15528.80 356.50 53190.48 88888.00 2017-12-27 09:30:21.408 361 15528.79 356.50 53190.45 88888.00 2017-12-27 09:30:21.908 361 15528.74 356.49 53190.43 88888.00 2017-12-27 09:30:22.408 361 15528.74 356.44 53190.39 88888.00 2017-12-27 09:30:22.908 361 15528.76 356.44 53190.33 88888.00 2017-12-27 09:30:23.408 361 15528.78 356.45 53190.31 88888.00 2017-12-27 09:30:23.908 361 15528.76 356.51 53190.29 88888.00 2017-12-27 09:30:24.408 361 15528.70 356.56 53190.27 88888.00 2017-12-27 09:30:24.908 361 15528.64 356.55 53190.37 88888.00 2017-12-27 09:30:25.408 361 15528.64 356.53 53190.40 88888.00 2017-12-27 09:30:25.908 361 15528.66 356.53 53190.37 88888.00 2017-12-27 09:30:26.408 361 15528.64 356.51 53190.38 88888.00 2017-12-27 09:30:26.908 361 15528.57 356.52 53190.39 88888.00 2017-12-27 09:30:27.408 361 15528.56 356.53 53190.35 88888.00 2017-12-27 09:30:27.908 361 15528.56 356.49 53190.39 88888.00 2017-12-27 09:30:28.408 361 15528.56 356.49 53190.42 88888.00 2017-12-27 09:30:28.908 361 15528.51 356.49 53190.42 88888.00 2017-12-27 09:30:29.408 361 15528.47 356.52 53190.42 88888.00 2017-12-27 09:30:29.908 361 15528.45 356.52 53190.49 88888.00 2017-12-27 09:30:30.408 361 15528.35 356.52 53190.50 88888.00 2017-12-27 09:30:30.908 361 15528.30 356.53 53190.50 88888.00 2017-12-27 09:30:31.408 361 15528.28 356.55 53190.45 88888.00 2017-12-27 09:30:31.908 361 15528.25 356.56 53190.51 88888.00 2017-12-27 09:30:32.408 361 15528.22 356.54 53190.54 88888.00 2017-12-27 09:30:32.908 361 15528.18 356.58 53190.56 88888.00 2017-12-27 09:30:33.408 361 15528.16 356.61 53190.58 88888.00 2017-12-27 09:30:33.908 361 15528.12 356.64 53190.63 88888.00 2017-12-27 09:30:34.408 361 15528.11 356.64 53190.59 88888.00 2017-12-27 09:30:34.908 361 15528.08 356.65 53190.54 88888.00 2017-12-27 09:30:35.408 361 15528.00 356.68 53190.59 88888.00 2017-12-27 09:30:35.908 361 15527.94 356.69 53190.68 88888.00 2017-12-27 09:30:36.408 361 15527.93 356.68 53190.68 88888.00 2017-12-27 09:30:36.908 361 15527.88 356.65 53190.75 88888.00 2017-12-27 09:30:37.408 361 15527.86 356.68 53190.78 88888.00 2017-12-27 09:30:37.908 361 15527.84 356.75 53190.83 88888.00 2017-12-27 09:30:38.408 361 15527.75 356.78 53190.84 88888.00 2017-12-27 09:30:38.908 361 15527.79 356.79 53190.88 88888.00 2017-12-27 09:30:39.408 361 15527.74 356.82 53190.87 88888.00 2017-12-27 09:30:39.908 361 15527.73 356.86 53190.88 88888.00 2017-12-27 09:30:40.408 361 15527.73 356.88 53190.94 88888.00 2017-12-27 09:30:40.908 361 15527.71 356.89 53190.95 88888.00 2017-12-27 09:30:41.408 361 15527.67 356.97 53190.94 88888.00 2017-12-27 09:30:41.908 361 15527.64 356.99 53190.98 88888.00 2017-12-27 09:30:42.408 361 15527.65 357.02 53190.95 88888.00 2017-12-27 09:30:42.908 361 15527.64 357.03 53190.91 88888.00 2017-12-27 09:30:43.408 361 15527.58 357.03 53190.90 88888.00 2017-12-27 09:30:43.908 361 15527.61 357.06 53190.88 88888.00 2017-12-27 09:30:44.408 361 15527.64 357.07 53190.89 88888.00 2017-12-27 09:30:44.908 361 15527.58 357.12 53190.99 88888.00 2017-12-27 09:30:45.408 361 15527.59 357.16 53190.94 88888.00 2017-12-27 09:30:45.908 361 15527.64 357.24 53190.93 88888.00 2017-12-27 09:30:46.408 361 15527.64 357.28 53190.89 88888.00 2017-12-27 09:30:46.908 361 15527.63 357.30 53190.89 88888.00 2017-12-27 09:30:47.408 361 15527.65 357.30 53190.87 88888.00 2017-12-27 09:30:47.908 361 15527.64 357.30 53190.92 88888.00 2017-12-27 09:30:48.408 361 15527.64 357.30 53190.95 88888.00 2017-12-27 09:30:48.908 361 15527.72 357.30 53191.01 88888.00 2017-12-27 09:30:49.408 361 15527.75 357.39 53191.00 88888.00 2017-12-27 09:30:49.908 361 15527.74 357.42 53190.97 88888.00 2017-12-27 09:30:50.408 361 15527.66 357.46 53190.96 88888.00 2017-12-27 09:30:50.908 361 15527.70 357.50 53190.95 88888.00 2017-12-27 09:30:51.408 361 15527.73 357.48 53190.95 88888.00 2017-12-27 09:30:51.908 361 15527.72 357.48 53190.97 88888.00 2017-12-27 09:30:52.408 361 15527.79 357.54 53190.98 88888.00 2017-12-27 09:30:52.908 361 15527.83 357.58 53191.01 88888.00 2017-12-27 09:30:53.408 361 15527.83 357.62 53191.03 88888.00 2017-12-27 09:30:53.908 361 15527.83 357.66 53191.02 88888.00 2017-12-27 09:30:54.408 361 15527.88 357.67 53190.93 88888.00 2017-12-27 09:30:54.908 361 15527.90 357.72 53190.90 88888.00 2017-12-27 09:30:55.408 361 15527.84 357.75 53190.91 88888.00 2017-12-27 09:30:55.908 361 15527.88 357.71 53190.94 88888.00 2017-12-27 09:30:56.408 361 15527.91 357.71 53190.94 88888.00 2017-12-27 09:30:56.908 361 15527.92 357.73 53190.92 88888.00 2017-12-27 09:30:57.408 361 15527.94 357.75 53190.93 88888.00 2017-12-27 09:30:57.908 361 15527.94 357.75 53190.85 88888.00 2017-12-27 09:30:58.408 361 15527.93 357.77 53190.84 88888.00 2017-12-27 09:30:58.908 361 15527.94 357.80 53190.84 88888.00 2017-12-27 09:30:59.408 361 15527.90 357.80 53190.82 88888.00 2017-12-27 09:30:59.908 361 15527.88 357.75 53190.87 88888.00 2017-12-27 09:31:00.408 361 15527.95 357.79 53190.89 88888.00 2017-12-27 09:31:00.908 361 15528.00 357.84 53190.87 88888.00 2017-12-27 09:31:01.408 361 15528.04 357.90 53190.85 88888.00 2017-12-27 09:31:01.908 361 15528.09 357.94 53190.93 88888.00 2017-12-27 09:31:02.408 361 15528.01 357.93 53190.92 88888.00 2017-12-27 09:31:02.908 361 15527.99 357.93 53190.88 88888.00 2017-12-27 09:31:03.408 361 15528.00 357.93 53190.87 88888.00 2017-12-27 09:31:03.908 361 15528.01 357.93 53190.84 88888.00 2017-12-27 09:31:04.408 361 15528.03 357.97 53190.75 88888.00 2017-12-27 09:31:04.908 361 15528.00 358.02 53190.79 88888.00 2017-12-27 09:31:05.408 361 15528.02 358.03 53190.79 88888.00 2017-12-27 09:31:05.908 361 15528.09 358.06 53190.77 88888.00 2017-12-27 09:31:06.408 361 15528.08 358.07 53190.75 88888.00 2017-12-27 09:31:06.908 361 15528.10 358.08 53190.75 88888.00 2017-12-27 09:31:07.408 361 15528.10 358.09 53190.76 88888.00 2017-12-27 09:31:07.908 361 15528.08 358.08 53190.70 88888.00 2017-12-27 09:31:08.408 361 15528.08 358.13 53190.65 88888.00 2017-12-27 09:31:08.908 361 15528.11 358.11 53190.67 88888.00 2017-12-27 09:31:09.408 361 15528.12 358.14 53190.60 88888.00 2017-12-27 09:31:09.908 361 15528.13 358.13 53190.63 88888.00 2017-12-27 09:31:10.408 361 15528.17 358.13 53190.63 88888.00 2017-12-27 09:31:10.908 361 15528.13 358.14 53190.63 88888.00 2017-12-27 09:31:11.408 361 15528.18 358.17 53190.68 88888.00 2017-12-27 09:31:11.908 361 15528.19 358.18 53190.68 88888.00 2017-12-27 09:31:12.408 361 15528.16 358.19 53190.68 88888.00 2017-12-27 09:31:12.908 361 15528.20 358.19 53190.69 88888.00 2017-12-27 09:31:13.408 361 15528.19 358.19 53190.72 88888.00 2017-12-27 09:31:13.908 361 15528.24 358.16 53190.68 88888.00 2017-12-27 09:31:14.408 361 15528.21 358.16 53190.63 88888.00 2017-12-27 09:31:14.908 361 15528.24 358.23 53190.67 88888.00 2017-12-27 09:31:15.408 361 15528.20 358.22 53190.68 88888.00 2017-12-27 09:31:15.908 361 15528.20 358.23 53190.67 88888.00 2017-12-27 09:31:16.408 361 15528.19 358.24 53190.64 88888.00 2017-12-27 09:31:16.908 361 15528.22 358.26 53190.63 88888.00 2017-12-27 09:31:17.408 361 15528.25 358.29 53190.63 88888.00 2017-12-27 09:31:17.908 361 15528.21 358.29 53190.59 88888.00 2017-12-27 09:31:18.408 361 15528.22 358.34 53190.59 88888.00 2017-12-27 09:31:18.908 361 15528.25 358.34 53190.61 88888.00 2017-12-27 09:31:19.408 361 15528.30 358.34 53190.60 88888.00 2017-12-27 09:31:19.908 361 15528.31 358.33 53190.60 88888.00 2017-12-27 09:31:20.408 361 15528.35 358.36 53190.59 88888.00 2017-12-27 09:31:20.908 361 15528.31 358.36 53190.61 88888.00 2017-12-27 09:31:21.408 361 15528.30 358.37 53190.67 88888.00 2017-12-27 09:31:21.908 361 15528.33 358.40 53190.62 88888.00 2017-12-27 09:31:22.408 361 15528.30 358.39 53190.59 88888.00 2017-12-27 09:31:22.908 361 15528.34 358.35 53190.61 88888.00 2017-12-27 09:31:23.408 361 15528.27 358.35 53190.63 88888.00 2017-12-27 09:31:23.908 361 15528.27 358.40 53190.71 88888.00 2017-12-27 09:31:24.408 361 15528.30 358.45 53190.82 88888.00 2017-12-27 09:31:24.908 361 15528.26 358.51 53190.85 88888.00 2017-12-27 09:31:25.408 361 15528.24 358.50 53190.83 88888.00 2017-12-27 09:31:25.908 361 15528.26 358.52 53190.80 88888.00 2017-12-27 09:31:26.408 361 15528.20 358.53 53190.78 88888.00 2017-12-27 09:31:26.908 361 15528.15 358.53 53190.80 88888.00 2017-12-27 09:31:27.408 361 15528.12 358.57 53190.78 88888.00 2017-12-27 09:31:27.908 361 15528.10 358.57 53190.84 88888.00 2017-12-27 09:31:28.408 361 15528.08 358.57 53190.96 88888.00 2017-12-27 09:31:28.908 361 15528.08 358.61 53190.96 88888.00 2017-12-27 09:31:29.408 361 15528.07 358.65 53190.92 88888.00 2017-12-27 09:31:29.908 361 15527.99 358.68 53190.92 88888.00 2017-12-27 09:31:30.408 361 15527.95 358.69 53190.98 88888.00 2017-12-27 09:31:30.908 361 15527.90 358.67 53191.03 88888.00 2017-12-27 09:31:31.408 361 15527.80 358.70 53190.99 88888.00 2017-12-27 09:31:31.908 361 15527.76 358.77 53191.05 88888.00 2017-12-27 09:31:32.408 361 15527.74 358.78 53191.01 88888.00 2017-12-27 09:31:32.908 361 15527.71 358.79 53190.94 88888.00 2017-12-27 09:31:33.408 361 15527.68 358.85 53190.98 88888.00 2017-12-27 09:31:33.908 361 15527.63 358.88 53191.02 88888.00 2017-12-27 09:31:34.408 361 15527.59 358.92 53191.05 88888.00 2017-12-27 09:31:34.908 361 15527.56 358.91 53191.13 88888.00 2017-12-27 09:31:35.408 361 15527.49 358.93 53191.15 88888.00 2017-12-27 09:31:35.908 361 15527.41 358.98 53191.20 88888.00 2017-12-27 09:31:36.408 361 15527.41 359.04 53191.22 88888.00 2017-12-27 09:31:36.908 361 15527.40 359.10 53191.30 88888.00 2017-12-27 09:31:37.408 361 15527.38 359.15 53191.31 88888.00 2017-12-27 09:31:37.908 361 15527.40 359.18 53191.34 88888.00 2017-12-27 09:31:38.408 361 15527.39 359.24 53191.37 88888.00 2017-12-27 09:31:38.908 361 15527.32 359.28 53191.36 88888.00 2017-12-27 09:31:39.408 361 15527.31 359.34 53191.36 88888.00 2017-12-27 09:31:39.908 361 15527.31 359.36 53191.35 88888.00 2017-12-27 09:31:40.408 361 15527.31 359.41 53191.40 88888.00 2017-12-27 09:31:40.908 361 15527.32 359.52 53191.42 88888.00 2017-12-27 09:31:41.408 361 15527.36 359.57 53191.45 88888.00 2017-12-27 09:31:41.908 361 15527.27 359.58 53191.45 88888.00 2017-12-27 09:31:42.408 361 15527.28 359.63 53191.44 88888.00 2017-12-27 09:31:42.908 361 15527.27 359.70 53191.44 88888.00 2017-12-27 09:31:43.408 361 15527.32 359.76 53191.46 88888.00 2017-12-27 09:31:43.908 361 15527.36 359.83 53191.45 88888.00 2017-12-27 09:31:44.408 361 15527.34 359.91 53191.44 88888.00 2017-12-27 09:31:44.908 361 15527.34 359.99 53191.44 88888.00 2017-12-27 09:31:45.408 361 15527.35 360.07 53191.54 88888.00 2017-12-27 09:31:45.908 361 15527.27 360.15 53191.57 88888.00 2017-12-27 09:31:46.408 361 15527.27 360.24 53191.62 88888.00 2017-12-27 09:31:46.908 361 15527.28 360.27 53191.62 88888.00 2017-12-27 09:31:47.408 361 15527.30 360.36 53191.73 88888.00 2017-12-27 09:31:47.908 361 15527.37 360.41 53191.75 88888.00 2017-12-27 09:31:48.408 361 15527.35 360.47 53191.77 88888.00 2017-12-27 09:31:48.908 361 15527.32 360.53 53191.80 88888.00 2017-12-27 09:31:49.408 361 15527.34 360.55 53191.86 88888.00 2017-12-27 09:31:49.908 361 15527.40 360.61 53191.90 88888.00 2017-12-27 09:31:50.408 361 15527.44 360.68 53191.84 88888.00 2017-12-27 09:31:50.908 361 15527.46 360.74 53191.88 88888.00 2017-12-27 09:31:51.408 361 15527.48 360.74 53191.86 88888.00 2017-12-27 09:31:51.908 361 15527.55 360.79 53191.84 88888.00 2017-12-27 09:31:52.408 361 15527.61 360.91 53191.85 88888.00 2017-12-27 09:31:52.908 361 15527.59 360.95 53191.82 88888.00 2017-12-27 09:31:53.408 361 15527.64 360.96 53191.83 88888.00 2017-12-27 09:31:53.908 361 15527.65 361.01 53191.90 88888.00 2017-12-27 09:31:54.408 361 15527.74 361.03 53191.89 88888.00 2017-12-27 09:31:54.908 361 15527.84 361.07 53191.92 88888.00 2017-12-27 09:31:55.408 361 15527.91 361.10 53191.95 88888.00 2017-12-27 09:31:55.908 361 15527.94 361.16 53191.92 88888.00 2017-12-27 09:31:56.408 361 15528.01 361.11 53191.90 88888.00 2017-12-27 09:31:56.908 361 15528.11 361.14 53191.90 88888.00 2017-12-27 09:31:57.408 361 15528.25 361.20 53191.89 88888.00 2017-12-27 09:31:57.908 361 15528.29 361.19 53191.98 88888.00 2017-12-27 09:31:58.408 361 15528.33 361.21 53191.97 88888.00 2017-12-27 09:31:58.908 361 15528.38 361.26 53191.96 88888.00 2017-12-27 09:31:59.408 361 15528.51 361.28 53191.94 88888.00 2017-12-27 09:31:59.908 361 15528.55 361.33 53191.92 88888.00 2017-12-27 09:32:00.408 361 15528.58 361.34 53191.92 88888.00 2017-12-27 09:32:00.908 361 15528.69 361.36 53191.92 88888.00 2017-12-27 09:32:01.408 361 15528.79 361.39 53191.84 88888.00 2017-12-27 09:32:01.908 361 15528.88 361.45 53191.84 88888.00 2017-12-27 09:32:02.408 361 15528.97 361.46 53191.80 88888.00 2017-12-27 09:32:02.908 361 15529.07 361.47 53191.82 88888.00 2017-12-27 09:32:03.408 361 15529.17 361.47 53191.75 88888.00 2017-12-27 09:32:03.908 361 15529.28 361.48 53191.74 88888.00 2017-12-27 09:32:04.408 361 15529.34 361.48 53191.76 88888.00 2017-12-27 09:32:04.908 361 15529.40 361.46 53191.68 88888.00 2017-12-27 09:32:05.408 361 15529.54 361.45 53191.63 88888.00 2017-12-27 09:32:05.908 361 15529.55 361.47 53191.60 88888.00 2017-12-27 09:32:06.408 361 15529.61 361.49 53191.61 88888.00 2017-12-27 09:32:06.908 361 15529.70 361.49 53191.58 88888.00 2017-12-27 09:32:07.408 361 15529.76 361.51 53191.55 88888.00 2017-12-27 09:32:07.908 361 15529.79 361.52 53191.50 88888.00 2017-12-27 09:32:08.408 361 15529.87 361.54 53191.44 88888.00 2017-12-27 09:32:08.908 361 15529.94 361.53 53191.42 88888.00 2017-12-27 09:32:09.408 361 15530.03 361.49 53191.39 88888.00 2017-12-27 09:32:09.908 361 15530.11 361.51 53191.41 88888.00 2017-12-27 09:32:10.408 361 15530.15 361.52 53191.31 88888.00 2017-12-27 09:32:10.908 361 15530.19 361.47 53191.31 88888.00 2017-12-27 09:32:11.408 361 15530.21 361.47 53191.30 88888.00 2017-12-27 09:32:11.908 361 15530.30 361.47 53191.30 88888.00 2017-12-27 09:32:12.408 361 15530.34 361.47 53191.34 88888.00 2017-12-27 09:32:12.908 361 15530.37 361.47 53191.32 88888.00 2017-12-27 09:32:13.408 361 15530.43 361.46 53191.29 88888.00 2017-12-27 09:32:13.908 361 15530.43 361.52 53191.24 88888.00 2017-12-27 09:32:14.408 361 15530.43 361.51 53191.28 88888.00 2017-12-27 09:32:14.908 361 15530.50 361.49 53191.30 88888.00 2017-12-27 09:32:15.408 361 15530.46 361.48 53191.31 88888.00 2017-12-27 09:32:15.908 361 15530.45 361.51 53191.25 88888.00 2017-12-27 09:32:16.408 361 15530.47 361.52 53191.20 88888.00 2017-12-27 09:32:16.908 361 15530.50 361.48 53191.20 88888.00 2017-12-27 09:32:17.408 361 15530.46 361.54 53191.20 88888.00 2017-12-27 09:32:17.908 361 15530.43 361.52 53191.16 88888.00 2017-12-27 09:32:18.408 361 15530.42 361.52 53191.11 88888.00 2017-12-27 09:32:18.908 361 15530.39 361.52 53191.05 88888.00 2017-12-27 09:32:19.408 361 15530.44 361.55 53191.08 88888.00 2017-12-27 09:32:19.908 361 15530.42 361.59 53191.01 88888.00 2017-12-27 09:32:20.408 361 15530.35 361.56 53191.00 88888.00 2017-12-27 09:32:20.908 361 15530.28 361.57 53191.02 88888.00 2017-12-27 09:32:21.409 361 15530.26 361.57 53191.07 88888.00 2017-12-27 09:32:21.909 361 15530.23 361.62 53191.14 88888.00 2017-12-27 09:32:22.409 361 15530.21 361.61 53191.12 88888.00 2017-12-27 09:32:22.909 361 15530.21 361.63 53191.13 88888.00 2017-12-27 09:32:23.409 361 15530.14 361.68 53191.15 88888.00 2017-12-27 09:32:23.909 361 15530.11 361.66 53191.10 88888.00 2017-12-27 09:32:24.409 361 15530.12 361.65 53191.07 88888.00 2017-12-27 09:32:24.909 361 15530.06 361.66 53191.09 88888.00 2017-12-27 09:32:25.409 361 15530.06 361.66 53191.09 88888.00 2017-12-27 09:32:25.909 361 15530.02 361.66 53191.04 88888.00 2017-12-27 09:32:26.409 361 15530.00 361.69 53191.02 88888.00 2017-12-27 09:32:26.909 361 15529.96 361.68 53191.10 88888.00 2017-12-27 09:32:27.409 361 15529.97 361.62 53191.11 88888.00 2017-12-27 09:32:27.909 361 15529.97 361.61 53191.10 88888.00 2017-12-27 09:32:28.409 361 15529.93 361.57 53191.05 88888.00 2017-12-27 09:32:28.909 361 15529.94 361.54 53190.98 88888.00 2017-12-27 09:32:29.409 361 15529.91 361.57 53190.93 88888.00 2017-12-27 09:32:29.909 361 15529.91 361.54 53190.83 88888.00 2017-12-27 09:32:30.409 361 15529.85 361.49 53190.78 88888.00 2017-12-27 09:32:30.909 361 15529.84 361.46 53190.69 88888.00 2017-12-27 09:32:31.409 361 15529.84 361.40 53190.64 88888.00 2017-12-27 09:32:31.909 361 15529.82 361.38 53190.64 88888.00 2017-12-27 09:32:32.409 361 15529.79 361.35 53190.61 88888.00 2017-12-27 09:32:32.909 361 15529.80 361.28 53190.54 88888.00 2017-12-27 09:32:33.409 361 15529.81 361.25 53190.50 88888.00 2017-12-27 09:32:33.909 361 15529.83 361.22 53190.51 88888.00 2017-12-27 09:32:34.409 361 15529.83 361.18 53190.51 88888.00 2017-12-27 09:32:34.909 361 15529.89 361.11 53190.50 88888.00 2017-12-27 09:32:35.409 361 15529.91 361.07 53190.44 88888.00 2017-12-27 09:32:35.909 361 15529.91 361.05 53190.38 88888.00 2017-12-27 09:32:36.409 361 15529.91 361.04 53190.34 88888.00 2017-12-27 09:32:36.909 361 15529.89 361.00 53190.37 88888.00 2017-12-27 09:32:37.409 361 15529.92 360.93 53190.32 88888.00 2017-12-27 09:32:37.909 361 15529.92 360.91 53190.25 88888.00 2017-12-27 09:32:38.409 361 15529.92 360.86 53190.24 88888.00 2017-12-27 09:32:38.909 361 15529.96 360.83 53190.24 88888.00 2017-12-27 09:32:39.409 361 15529.99 360.78 53190.23 88888.00 2017-12-27 09:32:39.909 361 15530.02 360.74 53190.15 88888.00 2017-12-27 09:32:40.409 361 15529.99 360.66 53190.18 88888.00 2017-12-27 09:32:40.909 361 15530.00 360.60 53190.16 88888.00 2017-12-27 09:32:41.409 361 15529.99 360.57 53190.15 88888.00 2017-12-27 09:32:41.909 361 15530.02 360.53 53190.16 88888.00 2017-12-27 09:32:42.409 361 15530.00 360.49 53190.14 88888.00 2017-12-27 09:32:42.909 361 15530.05 360.48 53190.13 88888.00 2017-12-27 09:32:43.409 361 15530.05 360.47 53190.12 88888.00 2017-12-27 09:32:43.909 361 15530.08 360.48 53190.13 88888.00 2017-12-27 09:32:44.409 361 15530.09 360.47 53190.11 88888.00 2017-12-27 09:32:44.909 361 15530.01 360.44 53190.13 88888.00 2017-12-27 09:32:45.409 361 15529.98 360.40 53190.21 88888.00 2017-12-27 09:32:45.909 361 15529.94 360.40 53190.19 88888.00 2017-12-27 09:32:46.409 361 15529.92 360.43 53190.20 88888.00 2017-12-27 09:32:46.909 361 15529.91 360.41 53190.24 88888.00 2017-12-27 09:32:47.409 361 15529.92 360.39 53190.30 88888.00 2017-12-27 09:32:47.909 361 15529.93 360.40 53190.31 88888.00 2017-12-27 09:32:48.409 361 15529.91 360.36 53190.21 88888.00 2017-12-27 09:32:48.909 361 15529.88 360.35 53190.22 88888.00 2017-12-27 09:32:49.409 361 15529.87 360.36 53190.23 88888.00 2017-12-27 09:32:49.909 361 15529.81 360.38 53190.23 88888.00 2017-12-27 09:32:50.409 361 15529.83 360.38 53190.25 88888.00 2017-12-27 09:32:50.909 361 15529.83 360.38 53190.32 88888.00 2017-12-27 09:32:51.409 361 15529.79 360.36 53190.31 88888.00 2017-12-27 09:32:51.909 361 15529.75 360.36 53190.32 88888.00 2017-12-27 09:32:52.409 361 15529.73 360.34 53190.34 88888.00 2017-12-27 09:32:52.909 361 15529.78 360.34 53190.35 88888.00 2017-12-27 09:32:53.409 361 15529.79 360.34 53190.33 88888.00 2017-12-27 09:32:53.909 361 15529.79 360.38 53190.36 88888.00 2017-12-27 09:32:54.409 361 15529.76 360.36 53190.33 88888.00 2017-12-27 09:32:54.909 361 15529.69 360.33 53190.25 88888.00 2017-12-27 09:32:55.409 361 15529.69 360.34 53190.25 88888.00 2017-12-27 09:32:55.909 361 15529.69 360.36 53190.29 88888.00 2017-12-27 09:32:56.409 361 15529.70 360.40 53190.33 88888.00 2017-12-27 09:32:56.909 361 15529.67 360.39 53190.36 88888.00 2017-12-27 09:32:57.409 361 15529.64 360.38 53190.41 88888.00 2017-12-27 09:32:57.909 361 15529.67 360.31 53190.40 88888.00 2017-12-27 09:32:58.409 361 15529.67 360.33 53190.36 88888.00 2017-12-27 09:32:58.909 361 15529.64 360.35 53190.41 88888.00 2017-12-27 09:32:59.409 361 15529.61 360.34 53190.47 88888.00 2017-12-27 09:32:59.909 361 15529.64 360.31 53190.45 88888.00 2017-12-27 09:33:00.409 361 15529.63 360.32 53190.45 88888.00 2017-12-27 09:33:00.909 361 15529.62 360.30 53190.43 88888.00 2017-12-27 09:33:01.409 361 15529.56 360.28 53190.45 88888.00 2017-12-27 09:33:01.909 361 15529.57 360.25 53190.47 88888.00 2017-12-27 09:33:02.409 361 15529.62 360.23 53190.44 88888.00 2017-12-27 09:33:02.909 361 15529.62 360.24 53190.39 88888.00 2017-12-27 09:33:03.409 361 15529.58 360.22 53190.45 88888.00 2017-12-27 09:33:03.909 361 15529.57 360.23 53190.49 88888.00 2017-12-27 09:33:04.409 361 15529.60 360.21 53190.45 88888.00 2017-12-27 09:33:04.909 361 15529.53 360.17 53190.45 88888.00 2017-12-27 09:33:05.409 361 15529.55 360.17 53190.45 88888.00 2017-12-27 09:33:05.909 361 15529.60 360.15 53190.38 88888.00 2017-12-27 09:33:06.409 361 15529.55 360.10 53190.35 88888.00 2017-12-27 09:33:06.909 361 15529.52 360.08 53190.35 88888.00 2017-12-27 09:33:07.409 361 15529.55 360.09 53190.42 88888.00 2017-12-27 09:33:07.909 361 15529.58 360.05 53190.51 88888.00 2017-12-27 09:33:08.409 361 15529.52 359.92 53190.50 88888.00 2017-12-27 09:33:08.909 361 15529.52 359.88 53190.55 88888.00 2017-12-27 09:33:09.409 361 15529.55 359.86 53190.57 88888.00 2017-12-27 09:33:09.909 361 15529.54 359.82 53190.52 88888.00 2017-12-27 09:33:10.409 361 15529.56 359.87 53190.52 88888.00 2017-12-27 09:33:10.909 361 15529.61 359.92 53190.45 88888.00 2017-12-27 09:33:11.409 361 15529.61 359.91 53190.44 88888.00 2017-12-27 09:33:11.909 361 15529.60 359.88 53190.48 88888.00 2017-12-27 09:33:12.409 361 15529.62 359.83 53190.49 88888.00 2017-12-27 09:33:12.909 361 15529.67 359.81 53190.55 88888.00 2017-12-27 09:33:13.409 361 15529.66 359.79 53190.55 88888.00 2017-12-27 09:33:13.909 361 15529.73 359.79 53190.50 88888.00 2017-12-27 09:33:14.409 361 15529.75 359.81 53190.48 88888.00 2017-12-27 09:33:14.909 361 15529.78 359.80 53190.47 88888.00 2017-12-27 09:33:15.409 361 15529.79 359.78 53190.47 88888.00 2017-12-27 09:33:15.909 361 15529.83 359.74 53190.52 88888.00 2017-12-27 09:33:16.409 361 15529.84 359.72 53190.47 88888.00 2017-12-27 09:33:16.909 361 15529.79 359.70 53190.51 88888.00 2017-12-27 09:33:17.409 361 15529.89 359.72 53190.59 88888.00 2017-12-27 09:33:17.909 361 15529.87 359.70 53190.51 88888.00 2017-12-27 09:33:18.409 361 15529.92 359.70 53190.48 88888.00 2017-12-27 09:33:18.909 361 15529.94 359.67 53190.51 88888.00 2017-12-27 09:33:19.409 361 15529.91 359.65 53190.51 88888.00 2017-12-27 09:33:19.909 361 15529.99 359.62 53190.55 88888.00 2017-12-27 09:33:20.409 361 15530.05 359.64 53190.64 88888.00 2017-12-27 09:33:20.909 361 15530.03 359.62 53190.67 88888.00 2017-12-27 09:33:21.409 361 15530.05 359.56 53190.67 88888.00 2017-12-27 09:33:21.909 361 15530.06 359.54 53190.69 88888.00 2017-12-27 09:33:22.409 361 15530.00 359.52 53190.61 88888.00 2017-12-27 09:33:22.909 361 15530.06 359.49 53190.59 88888.00 2017-12-27 09:33:23.409 361 15530.11 359.52 53190.56 88888.00 2017-12-27 09:33:23.909 361 15530.11 359.52 53190.59 88888.00 2017-12-27 09:33:24.409 361 15530.11 359.50 53190.64 88888.00 2017-12-27 09:33:24.909 361 15530.07 359.53 53190.65 88888.00 2017-12-27 09:33:25.409 361 15530.10 359.52 53190.65 88888.00 2017-12-27 09:33:25.909 361 15530.12 359.50 53190.65 88888.00 2017-12-27 09:33:26.409 361 15530.10 359.50 53190.62 88888.00 2017-12-27 09:33:26.909 361 15530.09 359.50 53190.61 88888.00 2017-12-27 09:33:27.409 361 15530.07 359.47 53190.63 88888.00 2017-12-27 09:33:27.909 361 15530.09 359.45 53190.68 88888.00 2017-12-27 09:33:28.409 361 15530.11 359.47 53190.74 88888.00 2017-12-27 09:33:28.909 361 15530.10 359.50 53190.70 88888.00 2017-12-27 09:33:29.409 361 15530.01 359.47 53190.65 88888.00 2017-12-27 09:33:29.909 361 15530.01 359.45 53190.65 88888.00 2017-12-27 09:33:30.409 361 15530.03 359.45 53190.63 88888.00 2017-12-27 09:33:30.909 361 15530.09 359.44 53190.65 88888.00 2017-12-27 09:33:31.409 361 15530.08 359.43 53190.73 88888.00 2017-12-27 09:33:31.909 361 15530.07 359.41 53190.75 88888.00 2017-12-27 09:33:32.409 361 15530.07 359.41 53190.73 88888.00 2017-12-27 09:33:32.909 361 15530.09 359.40 53190.72 88888.00 2017-12-27 09:33:33.409 361 15530.06 359.41 53190.73 88888.00 2017-12-27 09:33:33.909 361 15530.09 359.43 53190.81 88888.00 2017-12-27 09:33:34.409 361 15530.07 359.43 53190.83 88888.00 2017-12-27 09:33:34.909 361 15530.06 359.43 53190.78 88888.00 2017-12-27 09:33:35.409 361 15530.07 359.41 53190.80 88888.00 2017-12-27 09:33:35.909 361 15530.08 359.38 53190.80 88888.00 2017-12-27 09:33:36.409 361 15530.15 359.32 53190.84 88888.00 2017-12-27 09:33:36.909 361 15530.10 359.34 53190.82 88888.00 2017-12-27 09:33:37.409 361 15530.03 359.29 53190.78 88888.00 2017-12-27 09:33:37.909 361 15530.00 359.31 53190.78 88888.00 2017-12-27 09:33:38.409 361 15530.00 359.27 53190.78 88888.00 2017-12-27 09:33:38.909 361 15530.00 359.27 53190.77 88888.00 2017-12-27 09:33:39.409 361 15530.00 359.29 53190.70 88888.00 2017-12-27 09:33:39.909 361 15530.03 359.22 53190.76 88888.00 2017-12-27 09:33:40.409 361 15529.97 359.20 53190.76 88888.00 2017-12-27 09:33:40.909 361 15529.99 359.23 53190.71 88888.00 2017-12-27 09:33:41.409 361 15530.05 359.18 53190.65 88888.00 2017-12-27 09:33:41.909 361 15530.03 359.17 53190.58 88888.00 2017-12-27 09:33:42.409 361 15530.06 359.17 53190.60 88888.00 2017-12-27 09:33:42.909 361 15530.05 359.14 53190.68 88888.00 2017-12-27 09:33:43.409 361 15530.00 359.12 53190.69 88888.00 2017-12-27 09:33:43.909 361 15529.98 359.05 53190.64 88888.00 2017-12-27 09:33:44.409 361 15529.93 359.04 53190.69 88888.00 2017-12-27 09:33:44.909 361 15529.90 359.01 53190.65 88888.00 2017-12-27 09:33:45.409 361 15529.96 359.02 53190.57 88888.00 2017-12-27 09:33:45.909 361 15529.99 359.02 53190.50 88888.00 2017-12-27 09:33:46.409 361 15529.96 359.00 53190.54 88888.00 2017-12-27 09:33:46.909 361 15529.96 358.95 53190.55 88888.00 2017-12-27 09:33:47.409 361 15529.92 358.92 53190.47 88888.00 2017-12-27 09:33:47.909 361 15529.87 358.86 53190.45 88888.00 2017-12-27 09:33:48.409 361 15529.84 358.88 53190.49 88888.00 2017-12-27 09:33:48.909 361 15529.84 358.83 53190.52 88888.00 2017-12-27 09:33:49.409 361 15529.87 358.77 53190.48 88888.00 2017-12-27 09:33:49.909 361 15529.85 358.71 53190.49 88888.00 2017-12-27 09:33:50.409 361 15529.88 358.68 53190.49 88888.00 2017-12-27 09:33:50.909 361 15529.88 358.66 53190.50 88888.00 2017-12-27 09:33:51.409 361 15529.81 358.66 53190.41 88888.00 2017-12-27 09:33:51.909 361 15529.75 358.65 53190.35 88888.00 2017-12-27 09:33:52.409 361 15529.75 358.61 53190.29 88888.00 2017-12-27 09:33:52.909 361 15529.74 358.60 53190.32 88888.00 2017-12-27 09:33:53.409 361 15529.76 358.55 53190.34 88888.00 2017-12-27 09:33:53.909 361 15529.73 358.53 53190.34 88888.00 2017-12-27 09:33:54.409 361 15529.65 358.53 53190.38 88888.00 2017-12-27 09:33:54.909 361 15529.66 358.53 53190.38 88888.00 2017-12-27 09:33:55.409 361 15529.62 358.53 53190.39 88888.00 2017-12-27 09:33:55.909 361 15529.58 358.52 53190.40 88888.00 2017-12-27 09:33:56.409 361 15529.51 358.50 53190.44 88888.00 2017-12-27 09:33:56.909 361 15529.46 358.50 53190.51 88888.00 2017-12-27 09:33:57.409 361 15529.46 358.48 53190.48 88888.00 2017-12-27 09:33:57.909 361 15529.46 358.46 53190.44 88888.00 2017-12-27 09:33:58.409 361 15529.42 358.44 53190.51 88888.00 2017-12-27 09:33:58.909 361 15529.38 358.44 53190.43 88888.00 2017-12-27 09:33:59.409 361 15529.38 358.41 53190.48 88888.00 2017-12-27 09:33:59.909 361 15529.33 358.41 53190.49 88888.00 2017-12-27 09:34:00.409 361 15529.33 358.42 53190.51 88888.00 2017-12-27 09:34:00.909 361 15529.29 358.40 53190.57 88888.00 2017-12-27 09:34:01.409 361 15529.26 358.41 53190.60 88888.00 2017-12-27 09:34:01.909 361 15529.19 358.42 53190.68 88888.00 2017-12-27 09:34:02.409 361 15529.07 358.42 53190.63 88888.00 2017-12-27 09:34:02.909 361 15529.02 358.43 53190.54 88888.00 2017-12-27 09:34:03.409 361 15529.09 358.44 53190.54 88888.00 2017-12-27 09:34:03.909 361 15529.09 358.41 53190.61 88888.00 2017-12-27 09:34:04.409 361 15529.00 358.41 53190.69 88888.00 2017-12-27 09:34:04.909 361 15528.99 358.41 53190.63 88888.00 2017-12-27 09:34:05.409 361 15529.02 358.37 53190.61 88888.00 2017-12-27 09:34:05.909 361 15528.99 358.33 53190.67 88888.00 2017-12-27 09:34:06.409 361 15528.95 358.33 53190.76 88888.00 2017-12-27 09:34:06.909 361 15528.99 358.35 53190.77 88888.00 2017-12-27 09:34:07.409 361 15529.00 358.33 53190.73 88888.00 2017-12-27 09:34:07.909 361 15528.94 358.35 53190.71 88888.00 2017-12-27 09:34:08.409 361 15528.92 358.37 53190.72 88888.00 2017-12-27 09:34:08.909 361 15528.88 358.40 53190.76 88888.00 2017-12-27 09:34:09.409 361 15528.93 358.39 53190.74 88888.00 2017-12-27 09:34:09.909 361 15528.92 358.36 53190.74 88888.00 2017-12-27 09:34:10.409 361 15528.83 358.36 53190.76 88888.00 2017-12-27 09:34:10.909 361 15528.83 358.41 53190.75 88888.00 2017-12-27 09:34:11.409 361 15528.83 358.44 53190.77 88888.00 2017-12-27 09:34:11.909 361 15528.80 358.42 53190.76 88888.00 2017-12-27 09:34:12.409 361 15528.80 358.42 53190.75 88888.00 2017-12-27 09:34:12.909 361 15528.74 358.44 53190.72 88888.00 2017-12-27 09:34:13.409 361 15528.73 358.50 53190.73 88888.00 2017-12-27 09:34:13.909 361 15528.70 358.48 53190.72 88888.00 2017-12-27 09:34:14.409 361 15528.79 358.43 53190.72 88888.00 2017-12-27 09:34:14.909 361 15528.82 358.45 53190.74 88888.00 2017-12-27 09:34:15.409 361 15528.81 358.50 53190.67 88888.00 2017-12-27 09:34:15.909 361 15528.79 358.54 53190.63 88888.00 2017-12-27 09:34:16.409 361 15528.81 358.55 53190.64 88888.00 2017-12-27 09:34:16.909 361 15528.82 358.51 53190.69 88888.00 2017-12-27 09:34:17.409 361 15528.80 358.48 53190.71 88888.00 2017-12-27 09:34:17.909 361 15528.79 358.48 53190.72 88888.00 2017-12-27 09:34:18.409 361 15528.81 358.49 53190.69 88888.00 2017-12-27 09:34:18.909 361 15528.80 358.50 53190.72 88888.00 2017-12-27 09:34:19.409 361 15528.80 358.53 53190.70 88888.00 2017-12-27 09:34:19.909 361 15528.84 358.52 53190.70 88888.00 2017-12-27 09:34:20.409 361 15528.88 358.50 53190.73 88888.00 2017-12-27 09:34:20.909 361 15528.90 358.51 53190.72 88888.00 2017-12-27 09:34:21.409 361 15528.88 358.49 53190.63 88888.00 2017-12-27 09:34:21.909 361 15528.89 358.51 53190.62 88888.00 2017-12-27 09:34:22.409 361 15528.89 358.52 53190.69 88888.00 2017-12-27 09:34:22.909 361 15528.92 358.54 53190.68 88888.00 2017-12-27 09:34:23.409 361 15528.93 358.48 53190.62 88888.00 2017-12-27 09:34:23.909 361 15528.97 358.48 53190.61 88888.00 2017-12-27 09:34:24.409 361 15529.01 358.49 53190.60 88888.00 2017-12-27 09:34:24.909 361 15529.07 358.49 53190.62 88888.00 2017-12-27 09:34:25.409 361 15529.08 358.46 53190.58 88888.00 2017-12-27 09:34:25.909 361 15529.09 358.50 53190.60 88888.00 2017-12-27 09:34:26.409 361 15529.13 358.51 53190.63 88888.00 2017-12-27 09:34:26.909 361 15529.15 358.51 53190.63 88888.00 2017-12-27 09:34:27.409 361 15529.16 358.50 53190.63 88888.00 2017-12-27 09:34:27.909 361 15529.24 358.49 53190.58 88888.00 2017-12-27 09:34:28.409 361 15529.20 358.48 53190.57 88888.00 2017-12-27 09:34:28.909 361 15529.17 358.46 53190.58 88888.00 2017-12-27 09:34:29.409 361 15529.22 358.49 53190.60 88888.00 2017-12-27 09:34:29.909 361 15529.29 358.48 53190.62 88888.00 2017-12-27 09:34:30.409 361 15529.28 358.46 53190.60 88888.00 2017-12-27 09:34:30.909 361 15529.29 358.41 53190.55 88888.00 2017-12-27 09:34:31.409 361 15529.34 358.37 53190.57 88888.00 2017-12-27 09:34:31.909 361 15529.35 358.39 53190.59 88888.00 2017-12-27 09:34:32.409 361 15529.28 358.40 53190.51 88888.00 2017-12-27 09:34:32.909 361 15529.29 358.36 53190.52 88888.00 2017-12-27 09:34:33.409 361 15529.26 358.41 53190.56 88888.00 2017-12-27 09:34:33.909 361 15529.27 358.36 53190.56 88888.00 2017-12-27 09:34:34.409 361 15529.25 358.34 53190.48 88888.00 2017-12-27 09:34:34.909 361 15529.24 358.39 53190.48 88888.00 2017-12-27 09:34:35.409 361 15529.26 358.40 53190.47 88888.00 2017-12-27 09:34:35.909 361 15529.28 358.42 53190.52 88888.00 2017-12-27 09:34:36.409 361 15529.26 358.44 53190.55 88888.00 2017-12-27 09:34:36.909 361 15529.21 358.39 53190.47 88888.00 2017-12-27 09:34:37.409 361 15529.21 358.37 53190.43 88888.00 2017-12-27 09:34:37.909 361 15529.19 358.37 53190.44 88888.00 2017-12-27 09:34:38.409 361 15529.17 358.37 53190.45 88888.00 2017-12-27 09:34:38.909 361 15529.22 358.37 53190.44 88888.00 2017-12-27 09:34:39.409 361 15529.19 358.37 53190.42 88888.00 2017-12-27 09:34:39.909 361 15529.15 358.41 53190.42 88888.00 2017-12-27 09:34:40.409 361 15529.15 358.42 53190.52 88888.00 2017-12-27 09:34:40.909 361 15529.13 358.39 53190.56 88888.00 2017-12-27 09:34:41.409 361 15529.13 358.39 53190.56 88888.00 2017-12-27 09:34:41.909 361 15529.21 358.37 53190.56 88888.00 2017-12-27 09:34:42.409 361 15529.21 358.37 53190.57 88888.00 2017-12-27 09:34:42.909 361 15529.12 358.35 53190.58 88888.00 2017-12-27 09:34:43.409 361 15529.11 358.36 53190.60 88888.00 2017-12-27 09:34:43.909 361 15529.08 358.37 53190.61 88888.00 2017-12-27 09:34:44.409 361 15529.08 358.40 53190.57 88888.00 2017-12-27 09:34:44.909 361 15529.10 358.44 53190.56 88888.00 2017-12-27 09:34:45.409 361 15529.06 358.42 53190.51 88888.00 2017-12-27 09:34:45.909 361 15529.00 358.39 53190.52 88888.00 2017-12-27 09:34:46.409 361 15528.99 358.37 53190.48 88888.00 2017-12-27 09:34:46.909 361 15528.99 358.36 53190.48 88888.00 2017-12-27 09:34:47.409 361 15528.97 358.37 53190.51 88888.00 2017-12-27 09:34:47.909 361 15528.98 358.37 53190.53 88888.00 2017-12-27 09:34:48.409 361 15529.02 358.37 53190.53 88888.00 2017-12-27 09:34:48.909 361 15528.98 358.40 53190.50 88888.00 2017-12-27 09:34:49.409 361 15528.91 358.42 53190.51 88888.00 2017-12-27 09:34:49.909 361 15528.90 358.46 53190.45 88888.00 2017-12-27 09:34:50.409 361 15528.94 358.46 53190.42 88888.00 2017-12-27 09:34:50.909 361 15528.90 358.45 53190.42 88888.00 2017-12-27 09:34:51.409 361 15528.89 358.48 53190.51 88888.00 2017-12-27 09:34:51.909 361 15528.89 358.48 53190.47 88888.00 2017-12-27 09:34:52.409 361 15528.85 358.48 53190.51 88888.00 2017-12-27 09:34:52.909 361 15528.82 358.45 53190.60 88888.00 2017-12-27 09:34:53.409 361 15528.80 358.51 53190.64 88888.00 2017-12-27 09:34:53.909 361 15528.74 358.54 53190.59 88888.00 2017-12-27 09:34:54.409 361 15528.71 358.53 53190.63 88888.00 2017-12-27 09:34:54.909 361 15528.69 358.52 53190.61 88888.00 2017-12-27 09:34:55.409 361 15528.72 358.54 53190.62 88888.00 2017-12-27 09:34:55.909 361 15528.73 358.57 53190.62 88888.00 2017-12-27 09:34:56.409 361 15528.73 358.54 53190.58 88888.00 2017-12-27 09:34:56.909 361 15528.70 358.48 53190.55 88888.00 2017-12-27 09:34:57.409 361 15528.70 358.49 53190.54 88888.00 2017-12-27 09:34:57.909 361 15528.64 358.50 53190.52 88888.00 2017-12-27 09:34:58.409 361 15528.65 358.48 53190.45 88888.00 2017-12-27 09:34:58.909 361 15528.65 358.50 53190.45 88888.00 2017-12-27 09:34:59.409 361 15528.64 358.48 53190.48 88888.00 2017-12-27 09:34:59.909 361 15528.69 358.49 53190.52 88888.00 2017-12-27 09:35:00.409 361 15528.61 358.45 53190.51 88888.00 2017-12-27 09:35:00.909 361 15528.58 358.43 53190.49 88888.00 2017-12-27 09:35:01.409 361 15528.60 358.44 53190.42 88888.00 2017-12-27 09:35:01.909 361 15528.58 358.46 53190.37 88888.00 2017-12-27 09:35:02.409 361 15528.60 358.48 53190.38 88888.00 2017-12-27 09:35:02.909 361 15528.62 358.46 53190.36 88888.00 2017-12-27 09:35:03.409 361 15528.54 358.43 53190.45 88888.00 2017-12-27 09:35:03.909 361 15528.49 358.51 53190.51 88888.00 2017-12-27 09:35:04.409 361 15528.53 358.53 53190.53 88888.00 2017-12-27 09:35:04.909 361 15528.58 358.53 53190.51 88888.00 2017-12-27 09:35:05.409 361 15528.62 358.51 53190.44 88888.00 2017-12-27 09:35:05.909 361 15528.62 358.53 53190.40 88888.00 2017-12-27 09:35:06.409 361 15528.69 358.53 53190.43 88888.00 2017-12-27 09:35:06.909 361 15528.69 358.49 53190.40 88888.00 2017-12-27 09:35:07.409 361 15528.66 358.48 53190.37 88888.00 2017-12-27 09:35:07.909 361 15528.65 358.48 53190.34 88888.00 2017-12-27 09:35:08.409 361 15528.66 358.50 53190.33 88888.00 2017-12-27 09:35:08.909 361 15528.63 358.51 53190.28 88888.00 2017-12-27 09:35:09.409 361 15528.61 358.43 53190.31 88888.00 2017-12-27 09:35:09.909 361 15528.63 358.43 53190.32 88888.00 2017-12-27 09:35:10.409 361 15528.65 358.45 53190.29 88888.00 2017-12-27 09:35:10.909 361 15528.67 358.45 53190.24 88888.00 2017-12-27 09:35:11.409 361 15528.69 358.42 53190.28 88888.00 2017-12-27 09:35:11.909 361 15528.66 358.46 53190.29 88888.00 2017-12-27 09:35:12.409 361 15528.63 358.49 53190.28 88888.00 2017-12-27 09:35:12.909 361 15528.58 358.44 53190.28 88888.00 2017-12-27 09:35:13.409 361 15528.63 358.44 53190.22 88888.00 2017-12-27 09:35:13.909 361 15528.60 358.44 53190.20 88888.00 2017-12-27 09:35:14.409 361 15528.55 358.43 53190.20 88888.00 2017-12-27 09:35:14.909 361 15528.58 358.43 53190.27 88888.00 2017-12-27 09:35:15.409 361 15528.64 358.46 53190.32 88888.00 2017-12-27 09:35:15.909 361 15528.65 358.48 53190.25 88888.00 2017-12-27 09:35:16.409 361 15528.65 358.46 53190.18 88888.00 2017-12-27 09:35:16.909 361 15528.64 358.41 53190.18 88888.00 2017-12-27 09:35:17.409 361 15528.63 358.42 53190.20 88888.00 2017-12-27 09:35:17.909 361 15528.63 358.44 53190.18 88888.00 2017-12-27 09:35:18.409 361 15528.62 358.45 53190.18 88888.00 2017-12-27 09:35:18.909 361 15528.60 358.45 53190.18 88888.00 2017-12-27 09:35:19.409 361 15528.58 358.44 53190.20 88888.00 2017-12-27 09:35:19.909 361 15528.58 358.41 53190.20 88888.00 2017-12-27 09:35:20.409 361 15528.57 358.45 53190.18 88888.00 2017-12-27 09:35:20.909 361 15528.60 358.48 53190.11 88888.00 2017-12-27 09:35:21.409 361 15528.61 358.48 53190.07 88888.00 2017-12-27 09:35:21.909 361 15528.56 358.49 53190.11 88888.00 2017-12-27 09:35:22.409 361 15528.53 358.51 53190.14 88888.00 2017-12-27 09:35:22.909 361 15528.55 358.50 53190.18 88888.00 2017-12-27 09:35:23.409 361 15528.56 358.45 53190.16 88888.00 2017-12-27 09:35:23.909 361 15528.54 358.44 53190.17 88888.00 2017-12-27 09:35:24.409 361 15528.48 358.43 53190.20 88888.00 2017-12-27 09:35:24.909 361 15528.53 358.46 53190.20 88888.00 2017-12-27 09:35:25.409 361 15528.56 358.49 53190.13 88888.00 2017-12-27 09:35:25.909 361 15528.52 358.49 53190.14 88888.00 2017-12-27 09:35:26.409 361 15528.43 358.45 53190.13 88888.00 2017-12-27 09:35:26.909 361 15528.43 358.49 53190.09 88888.00 2017-12-27 09:35:27.409 361 15528.40 358.51 53190.14 88888.00 2017-12-27 09:35:27.909 361 15528.35 358.54 53190.30 88888.00 2017-12-27 09:35:28.409 361 15528.36 358.53 53190.29 88888.00 2017-12-27 09:35:28.909 361 15528.35 358.55 53190.27 88888.00 2017-12-27 09:35:29.409 361 15528.38 358.52 53190.29 88888.00 2017-12-27 09:35:29.909 361 15528.40 358.48 53190.36 88888.00 2017-12-27 09:35:30.409 361 15528.38 358.46 53190.35 88888.00 2017-12-27 09:35:30.909 361 15528.36 358.46 53190.35 88888.00 2017-12-27 09:35:31.409 361 15528.35 358.46 53190.38 88888.00 2017-12-27 09:35:31.909 361 15528.34 358.48 53190.40 88888.00 2017-12-27 09:35:32.409 361 15528.31 358.53 53190.38 88888.00 2017-12-27 09:35:32.909 361 15528.33 358.57 53190.43 88888.00 2017-12-27 09:35:33.409 361 15528.30 358.54 53190.42 88888.00 2017-12-27 09:35:33.909 361 15528.29 358.52 53190.44 88888.00 2017-12-27 09:35:34.409 361 15528.28 358.55 53190.45 88888.00 2017-12-27 09:35:34.909 361 15528.28 358.59 53190.41 88888.00 2017-12-27 09:35:35.409 361 15528.26 358.57 53190.38 88888.00 2017-12-27 09:35:35.909 361 15528.26 358.53 53190.35 88888.00 2017-12-27 09:35:36.409 361 15528.27 358.53 53190.35 88888.00 2017-12-27 09:35:36.909 361 15528.27 358.52 53190.32 88888.00 2017-12-27 09:35:37.409 361 15528.26 358.55 53190.29 88888.00 2017-12-27 09:35:37.909 361 15528.28 358.58 53190.27 88888.00 2017-12-27 09:35:38.409 361 15528.30 358.62 53190.38 88888.00 2017-12-27 09:35:38.909 361 15528.34 358.63 53190.45 88888.00 2017-12-27 09:35:39.409 361 15528.27 358.61 53190.50 88888.00 2017-12-27 09:35:39.909 361 15528.29 358.61 53190.47 88888.00 2017-12-27 09:35:40.409 361 15528.34 358.62 53190.50 88888.00 2017-12-27 09:35:40.909 361 15528.35 358.60 53190.49 88888.00 2017-12-27 09:35:41.409 361 15528.38 358.57 53190.47 88888.00 2017-12-27 09:35:41.909 361 15528.39 358.59 53190.48 88888.00 2017-12-27 09:35:42.409 361 15528.36 358.61 53190.43 88888.00 2017-12-27 09:35:42.909 361 15528.36 358.60 53190.42 88888.00 2017-12-27 09:35:43.409 361 15528.40 358.59 53190.45 88888.00 2017-12-27 09:35:43.909 361 15528.37 358.60 53190.40 88888.00 2017-12-27 09:35:44.409 361 15528.36 358.60 53190.35 88888.00 2017-12-27 09:35:44.909 361 15528.36 358.60 53190.41 88888.00 2017-12-27 09:35:45.409 361 15528.39 358.57 53190.47 88888.00 2017-12-27 09:35:45.909 361 15528.44 358.62 53190.48 88888.00 2017-12-27 09:35:46.409 361 15528.40 358.61 53190.44 88888.00 2017-12-27 09:35:46.909 361 15528.44 358.60 53190.31 88888.00 2017-12-27 09:35:47.409 361 15528.48 358.55 53190.33 88888.00 2017-12-27 09:35:47.909 361 15528.47 358.54 53190.38 88888.00 2017-12-27 09:35:48.409 361 15528.45 358.52 53190.37 88888.00 2017-12-27 09:35:48.909 361 15528.39 358.55 53190.34 88888.00 2017-12-27 09:35:49.409 361 15528.39 358.54 53190.35 88888.00 2017-12-27 09:35:49.909 361 15528.48 358.54 53190.34 88888.00 2017-12-27 09:35:50.409 361 15528.46 358.55 53190.36 88888.00 2017-12-27 09:35:50.909 361 15528.52 358.55 53190.39 88888.00 2017-12-27 09:35:51.409 361 15528.54 358.51 53190.35 88888.00 2017-12-27 09:35:51.909 361 15528.54 358.52 53190.38 88888.00 2017-12-27 09:35:52.409 361 15528.57 358.55 53190.36 88888.00 2017-12-27 09:35:52.909 361 15528.58 358.57 53190.38 88888.00 2017-12-27 09:35:53.409 361 15528.57 358.61 53190.40 88888.00 2017-12-27 09:35:53.909 361 15528.53 358.61 53190.40 88888.00 2017-12-27 09:35:54.409 361 15528.57 358.59 53190.41 88888.00 2017-12-27 09:35:54.909 361 15528.58 358.52 53190.34 88888.00 2017-12-27 09:35:55.409 361 15528.58 358.50 53190.33 88888.00 2017-12-27 09:35:55.909 361 15528.60 358.54 53190.40 88888.00 2017-12-27 09:35:56.409 361 15528.56 358.55 53190.39 88888.00 2017-12-27 09:35:56.909 361 15528.58 358.52 53190.33 88888.00 2017-12-27 09:35:57.409 361 15528.63 358.51 53190.29 88888.00 2017-12-27 09:35:57.909 361 15528.62 358.48 53190.27 88888.00 2017-12-27 09:35:58.409 361 15528.62 358.50 53190.30 88888.00 2017-12-27 09:35:58.909 361 15528.60 358.51 53190.36 88888.00 2017-12-27 09:35:59.409 361 15528.63 358.53 53190.34 88888.00 2017-12-27 09:35:59.909 361 15528.63 358.51 53190.30 88888.00 2017-12-27 09:36:00.409 361 15528.66 358.49 53190.33 88888.00 2017-12-27 09:36:00.909 361 15528.67 358.46 53190.32 88888.00 2017-12-27 09:36:01.409 361 15528.62 358.46 53190.33 88888.00 2017-12-27 09:36:01.909 361 15528.57 358.49 53190.34 88888.00 2017-12-27 09:36:02.409 361 15528.62 358.49 53190.34 88888.00 2017-12-27 09:36:02.909 361 15528.64 358.50 53190.37 88888.00 2017-12-27 09:36:03.409 361 15528.58 358.49 53190.35 88888.00 2017-12-27 09:36:03.909 361 15528.61 358.46 53190.34 88888.00 2017-12-27 09:36:04.409 361 15528.55 358.49 53190.35 88888.00 2017-12-27 09:36:04.909 361 15528.55 358.44 53190.34 88888.00 2017-12-27 09:36:05.409 361 15528.60 358.44 53190.35 88888.00 2017-12-27 09:36:05.909 361 15528.57 358.48 53190.33 88888.00 2017-12-27 09:36:06.409 361 15528.65 358.49 53190.32 88888.00 2017-12-27 09:36:06.909 361 15528.62 358.45 53190.32 88888.00 2017-12-27 09:36:07.409 361 15528.56 358.39 53190.35 88888.00 2017-12-27 09:36:07.909 361 15528.65 358.39 53190.41 88888.00 2017-12-27 09:36:08.409 361 15528.62 358.41 53190.42 88888.00 2017-12-27 09:36:08.909 361 15528.56 358.40 53190.37 88888.00 2017-12-27 09:36:09.409 361 15528.57 358.39 53190.35 88888.00 2017-12-27 09:36:09.909 361 15528.57 358.39 53190.38 88888.00 2017-12-27 09:36:10.409 361 15528.53 358.36 53190.39 88888.00 2017-12-27 09:36:10.909 361 15528.54 358.36 53190.37 88888.00 2017-12-27 09:36:11.409 361 15528.56 358.35 53190.31 88888.00 2017-12-27 09:36:11.909 361 15528.52 358.31 53190.30 88888.00 2017-12-27 09:36:12.409 361 15528.45 358.29 53190.33 88888.00 2017-12-27 09:36:12.909 361 15528.42 358.29 53190.37 88888.00 2017-12-27 09:36:13.409 361 15528.43 358.34 53190.41 88888.00 2017-12-27 09:36:13.909 361 15528.47 358.35 53190.41 88888.00 2017-12-27 09:36:14.409 361 15528.44 358.34 53190.41 88888.00 2017-12-27 09:36:14.909 361 15528.42 358.36 53190.41 88888.00 2017-12-27 09:36:15.409 361 15528.40 358.37 53190.41 88888.00 2017-12-27 09:36:15.909 361 15528.37 358.33 53190.42 88888.00 2017-12-27 09:36:16.409 361 15528.31 358.27 53190.41 88888.00 2017-12-27 09:36:16.909 361 15528.31 358.28 53190.39 88888.00 2017-12-27 09:36:17.409 361 15528.28 358.31 53190.38 88888.00 2017-12-27 09:36:17.909 361 15528.28 358.33 53190.37 88888.00 2017-12-27 09:36:18.409 361 15528.30 358.34 53190.39 88888.00 2017-12-27 09:36:18.909 361 15528.29 358.35 53190.37 88888.00 2017-12-27 09:36:19.409 361 15528.25 358.36 53190.38 88888.00 2017-12-27 09:36:19.909 361 15528.25 358.36 53190.39 88888.00 2017-12-27 09:36:20.409 361 15528.26 358.35 53190.35 88888.00 2017-12-27 09:36:20.909 361 15528.21 358.35 53190.34 88888.00 2017-12-27 09:36:21.409 361 15528.22 358.36 53190.38 88888.00 2017-12-27 09:36:21.909 361 15528.20 358.37 53190.39 88888.00 2017-12-27 09:36:22.409 361 15528.19 358.37 53190.38 88888.00 2017-12-27 09:36:22.909 361 15528.21 358.34 53190.41 88888.00 2017-12-27 09:36:23.409 361 15528.21 358.34 53190.37 88888.00 2017-12-27 09:36:23.909 361 15528.19 358.37 53190.42 88888.00 2017-12-27 09:36:24.409 361 15528.20 358.37 53190.53 88888.00 2017-12-27 09:36:24.909 361 15528.25 358.35 53190.55 88888.00 2017-12-27 09:36:25.409 361 15528.28 358.33 53190.59 88888.00 2017-12-27 09:36:25.909 361 15528.25 358.36 53190.62 88888.00 2017-12-27 09:36:26.409 361 15528.20 358.39 53190.63 88888.00 2017-12-27 09:36:26.909 361 15528.17 358.41 53190.64 88888.00 2017-12-27 09:36:27.409 361 15528.18 358.39 53190.68 88888.00 2017-12-27 09:36:27.909 361 15528.18 358.43 53190.71 88888.00 2017-12-27 09:36:28.409 361 15528.24 358.40 53190.71 88888.00 2017-12-27 09:36:28.909 361 15528.22 358.39 53190.70 88888.00 2017-12-27 09:36:29.409 361 15528.17 358.37 53190.65 88888.00 2017-12-27 09:36:29.909 361 15528.18 358.39 53190.62 88888.00 2017-12-27 09:36:30.409 361 15528.16 358.40 53190.64 88888.00 2017-12-27 09:36:30.909 361 15528.12 358.40 53190.68 88888.00 2017-12-27 09:36:31.409 361 15528.17 358.40 53190.71 88888.00 2017-12-27 09:36:31.909 361 15528.21 358.40 53190.71 88888.00 2017-12-27 09:36:32.409 361 15528.16 358.43 53190.65 88888.00 2017-12-27 09:36:32.909 361 15528.17 358.43 53190.67 88888.00 2017-12-27 09:36:33.409 361 15528.18 358.42 53190.71 88888.00 2017-12-27 09:36:33.909 361 15528.17 358.44 53190.71 88888.00 2017-12-27 09:36:34.409 361 15528.17 358.42 53190.68 88888.00 2017-12-27 09:36:34.909 361 15528.18 358.43 53190.60 88888.00 2017-12-27 09:36:35.409 361 15528.15 358.44 53190.55 88888.00 2017-12-27 09:36:35.909 361 15528.17 358.45 53190.53 88888.00 2017-12-27 09:36:36.409 361 15528.18 358.48 53190.57 88888.00 2017-12-27 09:36:36.909 361 15528.21 358.45 53190.61 88888.00 2017-12-27 09:36:37.409 361 15528.18 358.45 53190.64 88888.00 2017-12-27 09:36:37.909 361 15528.24 358.48 53190.65 88888.00 2017-12-27 09:36:38.409 361 15528.26 358.49 53190.60 88888.00 2017-12-27 09:36:38.909 361 15528.27 358.44 53190.56 88888.00 2017-12-27 09:36:39.409 361 15528.30 358.42 53190.56 88888.00 2017-12-27 09:36:39.909 361 15528.33 358.40 53190.56 88888.00 2017-12-27 09:36:40.409 361 15528.30 358.41 53190.58 88888.00 2017-12-27 09:36:40.909 361 15528.24 358.43 53190.59 88888.00 2017-12-27 09:36:41.409 361 15528.21 358.44 53190.56 88888.00 2017-12-27 09:36:41.909 361 15528.25 358.44 53190.59 88888.00 2017-12-27 09:36:42.409 361 15528.28 358.42 53190.60 88888.00 2017-12-27 09:36:42.909 361 15528.33 358.41 53190.60 88888.00 2017-12-27 09:36:43.409 361 15528.28 358.36 53190.55 88888.00 2017-12-27 09:36:43.909 361 15528.30 358.39 53190.45 88888.00 2017-12-27 09:36:44.409 361 15528.31 358.41 53190.47 88888.00 2017-12-27 09:36:44.909 361 15528.29 358.40 53190.48 88888.00 2017-12-27 09:36:45.409 361 15528.26 358.42 53190.45 88888.00 2017-12-27 09:36:45.909 361 15528.26 358.36 53190.43 88888.00 2017-12-27 09:36:46.409 361 15528.33 358.36 53190.43 88888.00 2017-12-27 09:36:46.909 361 15528.30 358.33 53190.43 88888.00 2017-12-27 09:36:47.409 361 15528.36 358.29 53190.51 88888.00 2017-12-27 09:36:47.909 361 15528.37 358.31 53190.55 88888.00 2017-12-27 09:36:48.409 361 15528.31 358.31 53190.61 88888.00 2017-12-27 09:36:48.909 361 15528.28 358.34 53190.57 88888.00 2017-12-27 09:36:49.409 361 15528.34 358.32 53190.54 88888.00 2017-12-27 09:36:49.909 361 15528.36 358.29 53190.59 88888.00 2017-12-27 09:36:50.409 361 15528.34 358.28 53190.58 88888.00 2017-12-27 09:36:50.909 361 15528.33 358.28 53190.51 88888.00 2017-12-27 09:36:51.409 361 15528.36 358.27 53190.49 88888.00 2017-12-27 09:36:51.909 361 15528.38 358.24 53190.52 88888.00 2017-12-27 09:36:52.409 361 15528.36 358.24 53190.53 88888.00 2017-12-27 09:36:52.909 361 15528.36 358.26 53190.55 88888.00 2017-12-27 09:36:53.409 361 15528.30 358.24 53190.55 88888.00 2017-12-27 09:36:53.909 361 15528.31 358.22 53190.57 88888.00 2017-12-27 09:36:54.409 361 15528.33 358.26 53190.59 88888.00 2017-12-27 09:36:54.909 361 15528.31 358.26 53190.62 88888.00 2017-12-27 09:36:55.409 361 15528.30 358.26 53190.64 88888.00 2017-12-27 09:36:55.909 361 15528.29 358.25 53190.65 88888.00 2017-12-27 09:36:56.409 361 15528.29 358.28 53190.63 88888.00 2017-12-27 09:36:56.909 361 15528.26 358.31 53190.60 88888.00 2017-12-27 09:36:57.409 361 15528.31 358.27 53190.55 88888.00 2017-12-27 09:36:57.909 361 15528.35 358.24 53190.56 88888.00 2017-12-27 09:36:58.409 361 15528.34 358.19 53190.60 88888.00 2017-12-27 09:36:58.909 361 15528.30 358.22 53190.56 88888.00 2017-12-27 09:36:59.409 361 15528.27 358.20 53190.60 88888.00 2017-12-27 09:36:59.909 361 15528.27 358.19 53190.72 88888.00 2017-12-27 09:37:00.409 361 15528.29 358.23 53190.69 88888.00 2017-12-27 09:37:00.909 361 15528.29 358.20 53190.61 88888.00 2017-12-27 09:37:01.409 361 15528.30 358.20 53190.62 88888.00 2017-12-27 09:37:01.909 361 15528.30 358.22 53190.59 88888.00 2017-12-27 09:37:02.409 361 15528.29 358.22 53190.60 88888.00 2017-12-27 09:37:02.909 361 15528.26 358.16 53190.60 88888.00 2017-12-27 09:37:03.409 361 15528.25 358.11 53190.62 88888.00 2017-12-27 09:37:03.909 361 15528.31 358.10 53190.60 88888.00 2017-12-27 09:37:04.409 361 15528.35 358.11 53190.61 88888.00 2017-12-27 09:37:04.909 361 15528.35 358.13 53190.62 88888.00 2017-12-27 09:37:05.409 361 15528.28 358.13 53190.63 88888.00 2017-12-27 09:37:05.909 361 15528.26 358.09 53190.63 88888.00 2017-12-27 09:37:06.409 361 15528.26 358.10 53190.71 88888.00 2017-12-27 09:37:06.909 361 15528.24 358.10 53190.68 88888.00 2017-12-27 09:37:07.409 361 15528.22 358.10 53190.62 88888.00 2017-12-27 09:37:07.909 361 15528.27 358.08 53190.64 88888.00 2017-12-27 09:37:08.409 361 15528.27 358.06 53190.64 88888.00 2017-12-27 09:37:08.909 361 15528.28 358.05 53190.67 88888.00 2017-12-27 09:37:09.409 361 15528.27 358.05 53190.67 88888.00 2017-12-27 09:37:09.909 361 15528.27 358.05 53190.62 88888.00 2017-12-27 09:37:10.409 361 15528.22 358.03 53190.62 88888.00 2017-12-27 09:37:10.909 361 15528.21 358.03 53190.64 88888.00 2017-12-27 09:37:11.409 361 15528.26 358.05 53190.67 88888.00 2017-12-27 09:37:11.909 361 15528.33 358.02 53190.68 88888.00 2017-12-27 09:37:12.409 361 15528.36 357.99 53190.68 88888.00 2017-12-27 09:37:12.909 361 15528.36 357.98 53190.65 88888.00 2017-12-27 09:37:13.409 361 15528.36 357.98 53190.60 88888.00 2017-12-27 09:37:13.909 361 15528.38 357.98 53190.65 88888.00 2017-12-27 09:37:14.409 361 15528.36 357.99 53190.69 88888.00 2017-12-27 09:37:14.909 361 15528.34 358.03 53190.64 88888.00 2017-12-27 09:37:15.409 361 15528.36 358.02 53190.63 88888.00 2017-12-27 09:37:15.909 361 15528.37 358.01 53190.59 88888.00 2017-12-27 09:37:16.410 361 15528.33 357.98 53190.58 88888.00 2017-12-27 09:37:16.910 361 15528.31 357.96 53190.58 88888.00 2017-12-27 09:37:17.410 361 15528.35 357.92 53190.64 88888.00 2017-12-27 09:37:17.910 361 15528.36 357.88 53190.68 88888.00 2017-12-27 09:37:18.410 361 15528.37 357.90 53190.67 88888.00 2017-12-27 09:37:18.910 361 15528.35 357.91 53190.68 88888.00 2017-12-27 09:37:19.410 361 15528.37 357.93 53190.63 88888.00 2017-12-27 09:37:19.910 361 15528.36 357.91 53190.69 88888.00 2017-12-27 09:37:20.410 361 15528.31 357.88 53190.69 88888.00 2017-12-27 09:37:20.910 361 15528.30 357.85 53190.61 88888.00 2017-12-27 09:37:21.410 361 15528.26 357.84 53190.59 88888.00 2017-12-27 09:37:21.910 361 15528.28 357.84 53190.61 88888.00 2017-12-27 09:37:22.410 361 15528.27 357.86 53190.69 88888.00 2017-12-27 09:37:22.910 361 15528.28 357.85 53190.67 88888.00 2017-12-27 09:37:23.410 361 15528.31 357.84 53190.65 88888.00 2017-12-27 09:37:23.910 361 15528.26 357.81 53190.71 88888.00 2017-12-27 09:37:24.410 361 15528.25 357.82 53190.75 88888.00 2017-12-27 09:37:24.910 361 15528.25 357.86 53190.78 88888.00 2017-12-27 09:37:25.410 361 15528.21 357.89 53190.78 88888.00 2017-12-27 09:37:25.910 361 15528.20 357.90 53190.76 88888.00 2017-12-27 09:37:26.410 361 15528.25 357.88 53190.75 88888.00 2017-12-27 09:37:26.910 361 15528.29 357.85 53190.76 88888.00 2017-12-27 09:37:27.410 361 15528.27 357.86 53190.78 88888.00 2017-12-27 09:37:27.910 361 15528.26 357.91 53190.75 88888.00 2017-12-27 09:37:28.410 361 15528.22 357.92 53190.73 88888.00 2017-12-27 09:37:28.910 361 15528.21 357.94 53190.78 88888.00 2017-12-27 09:37:29.410 361 15528.24 357.93 53190.78 88888.00 2017-12-27 09:37:29.910 361 15528.24 357.88 53190.78 88888.00 2017-12-27 09:37:30.410 361 15528.19 357.86 53190.72 88888.00 2017-12-27 09:37:30.910 361 15528.20 357.88 53190.70 88888.00 2017-12-27 09:37:31.410 361 15528.24 357.91 53190.74 88888.00 2017-12-27 09:37:31.910 361 15528.29 357.88 53190.76 88888.00 2017-12-27 09:37:32.410 361 15528.35 357.89 53190.68 88888.00 2017-12-27 09:37:32.910 361 15528.34 357.92 53190.58 88888.00 2017-12-27 09:37:33.410 361 15528.30 357.93 53190.64 88888.00 2017-12-27 09:37:33.910 361 15528.26 357.90 53190.68 88888.00 2017-12-27 09:37:34.410 361 15528.26 357.94 53190.70 88888.00 2017-12-27 09:37:34.910 361 15528.30 357.99 53190.76 88888.00 2017-12-27 09:37:35.410 361 15528.24 358.00 53190.76 88888.00 2017-12-27 09:37:35.910 361 15528.20 357.99 53190.69 88888.00 2017-12-27 09:37:36.410 361 15528.20 357.97 53190.70 88888.00 2017-12-27 09:37:36.910 361 15528.22 357.94 53190.72 88888.00 2017-12-27 09:37:37.410 361 15528.26 357.93 53190.76 88888.00 2017-12-27 09:37:37.910 361 15528.25 357.91 53190.73 88888.00 2017-12-27 09:37:38.410 361 15528.26 357.92 53190.64 88888.00 2017-12-27 09:37:38.910 361 15528.24 357.90 53190.68 88888.00 2017-12-27 09:37:39.410 361 15528.24 357.89 53190.77 88888.00 2017-12-27 09:37:39.910 361 15528.22 357.91 53190.75 88888.00 2017-12-27 09:37:40.410 361 15528.25 357.93 53190.70 88888.00 2017-12-27 09:37:40.910 361 15528.20 357.92 53190.74 88888.00 2017-12-27 09:37:41.410 361 15528.20 357.96 53190.73 88888.00 2017-12-27 09:37:41.910 361 15528.18 358.00 53190.73 88888.00 2017-12-27 09:37:42.410 361 15528.18 358.01 53190.74 88888.00 2017-12-27 09:37:42.910 361 15528.17 357.97 53190.73 88888.00 2017-12-27 09:37:43.410 361 15528.12 357.92 53190.72 88888.00 2017-12-27 09:37:43.910 361 15528.15 357.92 53190.71 88888.00 2017-12-27 09:37:44.410 361 15528.17 357.93 53190.68 88888.00 2017-12-27 09:37:44.910 361 15528.18 357.96 53190.62 88888.00 2017-12-27 09:37:45.410 361 15528.17 357.96 53190.69 88888.00 2017-12-27 09:37:45.910 361 15528.18 357.98 53190.72 88888.00 2017-12-27 09:37:46.410 361 15528.19 358.00 53190.74 88888.00 2017-12-27 09:37:46.910 361 15528.19 357.98 53190.80 88888.00 2017-12-27 09:37:47.410 361 15528.16 357.97 53190.78 88888.00 2017-12-27 09:37:47.910 361 15528.15 357.92 53190.77 88888.00 2017-12-27 09:37:48.410 361 15528.15 357.92 53190.73 88888.00 2017-12-27 09:37:48.910 361 15528.17 357.93 53190.72 88888.00 2017-12-27 09:37:49.410 361 15528.21 357.97 53190.71 88888.00 2017-12-27 09:37:49.910 361 15528.19 357.94 53190.73 88888.00 2017-12-27 09:37:50.410 361 15528.22 357.92 53190.71 88888.00 2017-12-27 09:37:50.910 361 15528.18 357.92 53190.67 88888.00 2017-12-27 09:37:51.410 361 15528.18 357.89 53190.67 88888.00 2017-12-27 09:37:51.910 361 15528.17 357.89 53190.68 88888.00 2017-12-27 09:37:52.410 361 15528.17 357.88 53190.67 88888.00 2017-12-27 09:37:52.910 361 15528.16 357.89 53190.69 88888.00 2017-12-27 09:37:53.410 361 15528.17 357.88 53190.69 88888.00 2017-12-27 09:37:53.910 361 15528.18 357.86 53190.64 88888.00 2017-12-27 09:37:54.410 361 15528.17 357.85 53190.64 88888.00 2017-12-27 09:37:54.910 361 15528.20 357.83 53190.62 88888.00 2017-12-27 09:37:55.410 361 15528.17 357.90 53190.59 88888.00 2017-12-27 09:37:55.910 361 15528.11 357.91 53190.57 88888.00 2017-12-27 09:37:56.410 361 15528.16 357.89 53190.52 88888.00 2017-12-27 09:37:56.910 361 15528.16 357.90 53190.54 88888.00 2017-12-27 09:37:57.410 361 15528.15 357.89 53190.60 88888.00 2017-12-27 09:37:57.910 361 15528.12 357.89 53190.67 88888.00 2017-12-27 09:37:58.410 361 15528.07 357.88 53190.64 88888.00 2017-12-27 09:37:58.910 361 15528.10 357.83 53190.61 88888.00 2017-12-27 09:37:59.410 361 15528.17 357.84 53190.59 88888.00 2017-12-27 09:37:59.910 361 15528.19 357.88 53190.59 88888.00 2017-12-27 09:38:00.410 361 15528.19 357.93 53190.61 88888.00 2017-12-27 09:38:00.910 361 15528.18 357.93 53190.57 88888.00 2017-12-27 09:38:01.410 361 15528.12 357.90 53190.56 88888.00 2017-12-27 09:38:01.910 361 15528.08 357.85 53190.59 88888.00 2017-12-27 09:38:02.410 361 15528.12 357.82 53190.61 88888.00 2017-12-27 09:38:02.910 361 15528.11 357.85 53190.53 88888.00 2017-12-27 09:38:03.410 361 15528.12 357.85 53190.51 88888.00 2017-12-27 09:38:03.910 361 15528.12 357.84 53190.52 88888.00 2017-12-27 09:38:04.410 361 15528.18 357.86 53190.45 88888.00 2017-12-27 09:38:04.910 361 15528.13 357.90 53190.43 88888.00 2017-12-27 09:38:05.410 361 15528.12 357.83 53190.41 88888.00 2017-12-27 09:38:05.910 361 15528.16 357.80 53190.43 88888.00 2017-12-27 09:38:06.410 361 15528.17 357.79 53190.48 88888.00 2017-12-27 09:38:06.910 361 15528.13 357.76 53190.48 88888.00 2017-12-27 09:38:07.410 361 15528.13 357.75 53190.55 88888.00 2017-12-27 09:38:07.910 361 15528.12 357.75 53190.51 88888.00 2017-12-27 09:38:08.410 361 15528.18 357.76 53190.44 88888.00 2017-12-27 09:38:08.910 361 15528.21 357.74 53190.48 88888.00 2017-12-27 09:38:09.410 361 15528.19 357.74 53190.43 88888.00 2017-12-27 09:38:09.910 361 15528.13 357.71 53190.45 88888.00 2017-12-27 09:38:10.410 361 15528.10 357.71 53190.51 88888.00 2017-12-27 09:38:10.910 361 15528.12 357.70 53190.58 88888.00 2017-12-27 09:38:11.410 361 15528.12 357.68 53190.59 88888.00 2017-12-27 09:38:11.910 361 15528.12 357.67 53190.52 88888.00 2017-12-27 09:38:12.410 361 15528.11 357.64 53190.49 88888.00 2017-12-27 09:38:12.910 361 15528.08 357.63 53190.42 88888.00 2017-12-27 09:38:13.410 361 15528.06 357.63 53190.42 88888.00 2017-12-27 09:38:13.910 361 15528.02 357.63 53190.40 88888.00 2017-12-27 09:38:14.410 361 15528.02 357.63 53190.39 88888.00 2017-12-27 09:38:14.910 361 15528.01 357.57 53190.44 88888.00 2017-12-27 09:38:15.410 361 15528.01 357.50 53190.42 88888.00 2017-12-27 09:38:15.910 361 15527.95 357.53 53190.40 88888.00 2017-12-27 09:38:16.410 361 15527.93 357.48 53190.35 88888.00 2017-12-27 09:38:16.910 361 15527.95 357.47 53190.38 88888.00 2017-12-27 09:38:17.410 361 15527.93 357.48 53190.38 88888.00 2017-12-27 09:38:17.910 361 15527.88 357.49 53190.38 88888.00 2017-12-27 09:38:18.410 361 15527.84 357.50 53190.40 88888.00 2017-12-27 09:38:18.910 361 15527.89 357.49 53190.41 88888.00 2017-12-27 09:38:19.410 361 15527.89 357.48 53190.40 88888.00 2017-12-27 09:38:19.910 361 15527.92 357.46 53190.33 88888.00 2017-12-27 09:38:20.410 361 15527.91 357.44 53190.30 88888.00 2017-12-27 09:38:20.910 361 15527.84 357.39 53190.28 88888.00 2017-12-27 09:38:21.410 361 15527.81 357.42 53190.35 88888.00 2017-12-27 09:38:21.910 361 15527.81 357.48 53190.39 88888.00 2017-12-27 09:38:22.410 361 15527.81 357.47 53190.36 88888.00 2017-12-27 09:38:22.910 361 15527.75 357.41 53190.42 88888.00 2017-12-27 09:38:23.410 361 15527.71 357.36 53190.48 88888.00 2017-12-27 09:38:23.910 361 15527.74 357.33 53190.45 88888.00 2017-12-27 09:38:24.410 361 15527.75 357.37 53190.39 88888.00 2017-12-27 09:38:24.910 361 15527.73 357.34 53190.42 88888.00 2017-12-27 09:38:25.410 361 15527.72 357.34 53190.38 88888.00 2017-12-27 09:38:25.910 361 15527.73 357.33 53190.38 88888.00 2017-12-27 09:38:26.410 361 15527.72 357.32 53190.42 88888.00 2017-12-27 09:38:26.910 361 15527.73 357.32 53190.34 88888.00 2017-12-27 09:38:27.410 361 15527.70 357.31 53190.32 88888.00 2017-12-27 09:38:27.910 361 15527.65 357.29 53190.32 88888.00 2017-12-27 09:38:28.410 361 15527.65 357.28 53190.28 88888.00 2017-12-27 09:38:28.910 361 15527.63 357.21 53190.29 88888.00 2017-12-27 09:38:29.410 361 15527.71 357.21 53190.32 88888.00 2017-12-27 09:38:29.910 361 15527.66 357.23 53190.27 88888.00 2017-12-27 09:38:30.410 361 15527.59 357.23 53190.27 88888.00 2017-12-27 09:38:30.910 361 15527.58 357.21 53190.31 88888.00 2017-12-27 09:38:31.410 361 15527.63 357.24 53190.25 88888.00 2017-12-27 09:38:31.910 361 15527.64 357.20 53190.20 88888.00 2017-12-27 09:38:32.410 361 15527.61 357.15 53190.25 88888.00 2017-12-27 09:38:32.910 361 15527.63 357.15 53190.34 88888.00 2017-12-27 09:38:33.410 361 15527.64 357.16 53190.42 88888.00 2017-12-27 09:38:33.910 361 15527.62 357.14 53190.43 88888.00 2017-12-27 09:38:34.410 361 15527.58 357.10 53190.45 88888.00 2017-12-27 09:38:34.910 361 15527.56 357.07 53190.44 88888.00 2017-12-27 09:38:35.410 361 15527.58 357.03 53190.41 88888.00 2017-12-27 09:38:35.910 361 15527.57 356.99 53190.43 88888.00 2017-12-27 09:38:36.410 361 15527.53 357.02 53190.40 88888.00 2017-12-27 09:38:36.910 361 15527.53 357.03 53190.38 88888.00 2017-12-27 09:38:37.410 361 15527.50 357.03 53190.40 88888.00 2017-12-27 09:38:37.910 361 15527.49 357.04 53190.38 88888.00 2017-12-27 09:38:38.410 361 15527.52 357.03 53190.33 88888.00 2017-12-27 09:38:38.910 361 15527.45 357.01 53190.28 88888.00 2017-12-27 09:38:39.410 361 15527.43 356.98 53190.31 88888.00 2017-12-27 09:38:39.910 361 15527.44 356.98 53190.36 88888.00 2017-12-27 09:38:40.410 361 15527.39 356.95 53190.33 88888.00 2017-12-27 09:38:40.910 361 15527.41 356.93 53190.33 88888.00 2017-12-27 09:38:41.410 361 15527.37 356.90 53190.36 88888.00 2017-12-27 09:38:41.910 361 15527.38 356.89 53190.34 88888.00 2017-12-27 09:38:42.410 361 15527.43 356.89 53190.34 88888.00 2017-12-27 09:38:42.910 361 15527.43 356.94 53190.37 88888.00 2017-12-27 09:38:43.410 361 15527.37 356.89 53190.34 88888.00 2017-12-27 09:38:43.910 361 15527.43 356.84 53190.32 88888.00 2017-12-27 09:38:44.410 361 15527.45 356.84 53190.28 88888.00 2017-12-27 09:38:44.910 361 15527.48 356.85 53190.36 88888.00 2017-12-27 09:38:45.410 361 15527.47 356.85 53190.39 88888.00 2017-12-27 09:38:45.910 361 15527.43 356.84 53190.42 88888.00 2017-12-27 09:38:46.410 361 15527.43 356.81 53190.40 88888.00 2017-12-27 09:38:46.910 361 15527.43 356.82 53190.42 88888.00 2017-12-27 09:38:47.410 361 15527.36 356.85 53190.45 88888.00 2017-12-27 09:38:47.910 361 15527.38 356.86 53190.44 88888.00 2017-12-27 09:38:48.410 361 15527.38 356.88 53190.49 88888.00 2017-12-27 09:38:48.910 361 15527.39 356.93 53190.44 88888.00 2017-12-27 09:38:49.410 361 15527.44 356.90 53190.47 88888.00 2017-12-27 09:38:49.910 361 15527.45 356.87 53190.51 88888.00 2017-12-27 09:38:50.410 361 15527.45 356.81 53190.52 88888.00 2017-12-27 09:38:50.910 361 15527.50 356.84 53190.51 88888.00 2017-12-27 09:38:51.410 361 15527.46 356.79 53190.45 88888.00 2017-12-27 09:38:51.910 361 15527.43 356.78 53190.50 88888.00 2017-12-27 09:38:52.410 361 15527.43 356.78 53190.47 88888.00 2017-12-27 09:38:52.910 361 15527.40 356.79 53190.50 88888.00 2017-12-27 09:38:53.410 361 15527.44 356.78 53190.51 88888.00 2017-12-27 09:38:53.910 361 15527.38 356.75 53190.48 88888.00 2017-12-27 09:38:54.410 361 15527.39 356.73 53190.45 88888.00 2017-12-27 09:38:54.910 361 15527.38 356.70 53190.44 88888.00 2017-12-27 09:38:55.410 361 15527.38 356.72 53190.43 88888.00 2017-12-27 09:38:55.910 361 15527.38 356.72 53190.43 88888.00 2017-12-27 09:38:56.410 361 15527.37 356.72 53190.47 88888.00 2017-12-27 09:38:56.910 361 15527.36 356.72 53190.49 88888.00 2017-12-27 09:38:57.410 361 15527.34 356.71 53190.51 88888.00 2017-12-27 09:38:57.910 361 15527.35 356.68 53190.52 88888.00 2017-12-27 09:38:58.410 361 15527.36 356.72 53190.53 88888.00 2017-12-27 09:38:58.910 361 15527.34 356.78 53190.51 88888.00 2017-12-27 09:38:59.410 361 15527.30 356.76 53190.55 88888.00 2017-12-27 09:38:59.910 361 15527.28 356.73 53190.58 88888.00 2017-12-27 09:39:00.410 361 15527.31 356.72 53190.51 88888.00 2017-12-27 09:39:00.910 361 15527.29 356.68 53190.48 88888.00 2017-12-27 09:39:01.410 361 15527.27 356.70 53190.45 88888.00 2017-12-27 09:39:01.910 361 15527.29 356.76 53190.52 88888.00 2017-12-27 09:39:02.410 361 15527.27 356.72 53190.53 88888.00 2017-12-27 09:39:02.910 361 15527.23 356.76 53190.50 88888.00 2017-12-27 09:39:03.410 361 15527.25 356.76 53190.53 88888.00 2017-12-27 09:39:03.910 361 15527.23 356.73 53190.57 88888.00 2017-12-27 09:39:04.410 361 15527.22 356.75 53190.57 88888.00 2017-12-27 09:39:04.910 361 15527.18 356.76 53190.54 88888.00 2017-12-27 09:39:05.410 361 15527.19 356.75 53190.51 88888.00 2017-12-27 09:39:05.910 361 15527.19 356.76 53190.50 88888.00 2017-12-27 09:39:06.410 361 15527.18 356.71 53190.52 88888.00 2017-12-27 09:39:06.910 361 15527.17 356.71 53190.51 88888.00 2017-12-27 09:39:07.410 361 15527.20 356.71 53190.48 88888.00 2017-12-27 09:39:07.910 361 15527.23 356.78 53190.49 88888.00 2017-12-27 09:39:08.410 361 15527.21 356.79 53190.52 88888.00 2017-12-27 09:39:08.910 361 15527.16 356.79 53190.57 88888.00 2017-12-27 09:39:09.410 361 15527.12 356.78 53190.56 88888.00 2017-12-27 09:39:09.910 361 15527.13 356.75 53190.59 88888.00 2017-12-27 09:39:10.410 361 15527.17 356.75 53190.57 88888.00 2017-12-27 09:39:10.910 361 15527.12 356.78 53190.54 88888.00 2017-12-27 09:39:11.410 361 15527.12 356.81 53190.57 88888.00 2017-12-27 09:39:11.910 361 15527.09 356.81 53190.59 88888.00 2017-12-27 09:39:12.410 361 15527.11 356.84 53190.59 88888.00 2017-12-27 09:39:12.910 361 15527.11 356.82 53190.60 88888.00 2017-12-27 09:39:13.410 361 15527.13 356.86 53190.62 88888.00 2017-12-27 09:39:13.910 361 15527.12 356.87 53190.65 88888.00 2017-12-27 09:39:14.410 361 15527.12 356.82 53190.68 88888.00 2017-12-27 09:39:14.910 361 15527.04 356.85 53190.68 88888.00 2017-12-27 09:39:15.410 361 15526.99 356.81 53190.65 88888.00 2017-12-27 09:39:15.910 361 15526.96 356.81 53190.71 88888.00 2017-12-27 09:39:16.410 361 15527.04 356.87 53190.75 88888.00 2017-12-27 09:39:16.910 361 15527.04 356.88 53190.76 88888.00 2017-12-27 09:39:17.410 361 15526.99 356.88 53190.74 88888.00 2017-12-27 09:39:17.910 361 15526.99 356.93 53190.76 88888.00 2017-12-27 09:39:18.410 361 15527.00 356.94 53190.73 88888.00 2017-12-27 09:39:18.910 361 15527.03 356.94 53190.72 88888.00 2017-12-27 09:39:19.410 361 15527.03 356.93 53190.74 88888.00 2017-12-27 09:39:19.910 361 15527.02 356.93 53190.75 88888.00 2017-12-27 09:39:20.410 361 15527.02 356.90 53190.80 88888.00 2017-12-27 09:39:20.910 361 15526.95 356.97 53190.84 88888.00 2017-12-27 09:39:21.410 361 15527.02 356.98 53190.90 88888.00 2017-12-27 09:39:21.910 361 15527.01 357.02 53190.94 88888.00 2017-12-27 09:39:22.410 361 15527.04 357.03 53190.94 88888.00 2017-12-27 09:39:22.910 361 15527.00 357.01 53190.92 88888.00 2017-12-27 09:39:23.410 361 15527.00 357.02 53190.93 88888.00 2017-12-27 09:39:23.910 361 15527.00 357.08 53190.92 88888.00 2017-12-27 09:39:24.410 361 15526.95 357.12 53190.95 88888.00 2017-12-27 09:39:24.910 361 15526.93 357.15 53190.97 88888.00 2017-12-27 09:39:25.410 361 15526.96 357.15 53190.98 88888.00 2017-12-27 09:39:25.910 361 15526.96 357.13 53190.97 88888.00 2017-12-27 09:39:26.410 361 15526.99 357.14 53190.96 88888.00 2017-12-27 09:39:26.910 361 15526.98 357.18 53190.92 88888.00 2017-12-27 09:39:27.410 361 15526.95 357.15 53190.95 88888.00 2017-12-27 09:39:27.910 361 15526.93 357.18 53190.97 88888.00 2017-12-27 09:39:28.410 361 15527.02 357.19 53191.00 88888.00 2017-12-27 09:39:28.910 361 15527.08 357.22 53190.98 88888.00 2017-12-27 09:39:29.410 361 15527.04 357.23 53190.97 88888.00 2017-12-27 09:39:29.910 361 15527.03 357.28 53190.96 88888.00 2017-12-27 09:39:30.410 361 15527.00 357.30 53190.88 88888.00 2017-12-27 09:39:30.910 361 15527.09 357.23 53190.84 88888.00 2017-12-27 09:39:31.410 361 15527.09 357.23 53190.87 88888.00 2017-12-27 09:39:31.910 361 15527.09 357.25 53190.87 88888.00 2017-12-27 09:39:32.410 361 15527.17 357.27 53190.85 88888.00 2017-12-27 09:39:32.910 361 15527.16 357.27 53190.91 88888.00 2017-12-27 09:39:33.410 361 15527.16 357.27 53190.93 88888.00 2017-12-27 09:39:33.910 361 15527.18 357.30 53190.93 88888.00 2017-12-27 09:39:34.410 361 15527.20 357.33 53190.88 88888.00 2017-12-27 09:39:34.910 361 15527.23 357.37 53190.83 88888.00 2017-12-27 09:39:35.410 361 15527.25 357.38 53190.85 88888.00 2017-12-27 09:39:35.910 361 15527.28 357.39 53190.84 88888.00 2017-12-27 09:39:36.410 361 15527.28 357.39 53190.84 88888.00 2017-12-27 09:39:36.910 361 15527.27 357.41 53190.82 88888.00 2017-12-27 09:39:37.410 361 15527.29 357.42 53190.79 88888.00 2017-12-27 09:39:37.910 361 15527.29 357.41 53190.71 88888.00 2017-12-27 09:39:38.410 361 15527.28 357.45 53190.72 88888.00 2017-12-27 09:39:38.910 361 15527.29 357.42 53190.71 88888.00 2017-12-27 09:39:39.410 361 15527.36 357.45 53190.74 88888.00 2017-12-27 09:39:39.910 361 15527.37 357.44 53190.74 88888.00 2017-12-27 09:39:40.410 361 15527.40 357.42 53190.77 88888.00 2017-12-27 09:39:40.910 361 15527.37 357.42 53190.76 88888.00 2017-12-27 09:39:41.410 361 15527.34 357.41 53190.75 88888.00 2017-12-27 09:39:41.910 361 15527.40 357.42 53190.74 88888.00 2017-12-27 09:39:42.410 361 15527.44 357.42 53190.69 88888.00 2017-12-27 09:39:42.910 361 15527.45 357.42 53190.59 88888.00 2017-12-27 09:39:43.410 361 15527.41 357.41 53190.58 88888.00 2017-12-27 09:39:43.910 361 15527.43 357.40 53190.57 88888.00 2017-12-27 09:39:44.410 361 15527.44 357.40 53190.56 88888.00 2017-12-27 09:39:44.910 361 15527.43 357.41 53190.62 88888.00 2017-12-27 09:39:45.410 361 15527.41 357.41 53190.60 88888.00 2017-12-27 09:39:45.910 361 15527.41 357.48 53190.58 88888.00 2017-12-27 09:39:46.410 361 15527.41 357.48 53190.57 88888.00 2017-12-27 09:39:46.910 361 15527.45 357.45 53190.48 88888.00 2017-12-27 09:39:47.410 361 15527.46 357.42 53190.47 88888.00 2017-12-27 09:39:47.910 361 15527.47 357.44 53190.44 88888.00 2017-12-27 09:39:48.410 361 15527.49 357.44 53190.44 88888.00 2017-12-27 09:39:48.910 361 15527.48 357.44 53190.47 88888.00 2017-12-27 09:39:49.410 361 15527.49 357.45 53190.36 88888.00 2017-12-27 09:39:49.910 361 15527.53 357.44 53190.37 88888.00 2017-12-27 09:39:50.410 361 15527.49 357.45 53190.35 88888.00 2017-12-27 09:39:50.910 361 15527.49 357.49 53190.34 88888.00 2017-12-27 09:39:51.410 361 15527.49 357.49 53190.34 88888.00 2017-12-27 09:39:51.910 361 15527.50 357.46 53190.37 88888.00 2017-12-27 09:39:52.410 361 15527.52 357.40 53190.39 88888.00 2017-12-27 09:39:52.910 361 15527.52 357.42 53190.43 88888.00 2017-12-27 09:39:53.410 361 15527.54 357.39 53190.42 88888.00 2017-12-27 09:39:53.910 361 15527.53 357.36 53190.41 88888.00 2017-12-27 09:39:54.410 361 15527.54 357.37 53190.37 88888.00 2017-12-27 09:39:54.910 361 15527.56 357.40 53190.31 88888.00 2017-12-27 09:39:55.410 361 15527.62 357.41 53190.33 88888.00 2017-12-27 09:39:55.910 361 15527.65 357.37 53190.34 88888.00 2017-12-27 09:39:56.410 361 15527.62 357.37 53190.35 88888.00 2017-12-27 09:39:56.910 361 15527.64 357.34 53190.39 88888.00 2017-12-27 09:39:57.410 361 15527.68 357.32 53190.36 88888.00 2017-12-27 09:39:57.910 361 15527.65 357.32 53190.36 88888.00 2017-12-27 09:39:58.410 361 15527.68 357.33 53190.34 88888.00 2017-12-27 09:39:58.910 361 15527.66 357.33 53190.25 88888.00 2017-12-27 09:39:59.410 361 15527.68 357.30 53190.18 88888.00 2017-12-27 09:39:59.910 361 15527.63 357.30 53190.11 88888.00 2017-12-27 09:40:00.410 361 15527.70 357.30 53190.13 88888.00 2017-12-27 09:40:00.910 361 15527.67 357.30 53190.14 88888.00 2017-12-27 09:40:01.410 361 15527.65 357.25 53190.14 88888.00 2017-12-27 09:40:01.910 361 15527.70 357.20 53190.18 88888.00 2017-12-27 09:40:02.410 361 15527.74 357.20 53190.13 88888.00 2017-12-27 09:40:02.910 361 15527.73 357.15 53190.11 88888.00 2017-12-27 09:40:03.410 361 15527.72 357.11 53190.08 88888.00 2017-12-27 09:40:03.910 361 15527.67 357.10 53190.01 88888.00 2017-12-27 09:40:04.410 361 15527.67 357.05 53189.98 88888.00 2017-12-27 09:40:04.910 361 15527.65 357.04 53189.92 88888.00 2017-12-27 09:40:05.410 361 15527.67 357.03 53189.89 88888.00 2017-12-27 09:40:05.910 361 15527.67 356.99 53189.80 88888.00 2017-12-27 09:40:06.410 361 15527.65 356.98 53189.69 88888.00 2017-12-27 09:40:06.910 361 15527.67 356.98 53189.69 88888.00 2017-12-27 09:40:07.410 361 15527.72 356.95 53189.71 88888.00 2017-12-27 09:40:07.910 361 15527.65 356.90 53189.72 88888.00 2017-12-27 09:40:08.410 361 15527.63 356.82 53189.73 88888.00 2017-12-27 09:40:08.910 361 15527.64 356.80 53189.70 88888.00 2017-12-27 09:40:09.410 361 15527.63 356.84 53189.68 88888.00 2017-12-27 09:40:09.910 361 15527.65 356.78 53189.68 88888.00 2017-12-27 09:40:10.410 361 15527.63 356.78 53189.73 88888.00 2017-12-27 09:40:10.910 361 15527.62 356.75 53189.71 88888.00 2017-12-27 09:40:11.410 361 15527.64 356.72 53189.67 88888.00 2017-12-27 09:40:11.910 361 15527.67 356.68 53189.66 88888.00 2017-12-27 09:40:12.410 361 15527.62 356.63 53189.61 88888.00 2017-12-27 09:40:12.910 361 15527.55 356.64 53189.58 88888.00 2017-12-27 09:40:13.410 361 15527.53 356.61 53189.59 88888.00 2017-12-27 09:40:13.910 361 15527.49 356.60 53189.58 88888.00 2017-12-27 09:40:14.410 361 15527.49 356.59 53189.55 88888.00 2017-12-27 09:40:14.910 361 15527.45 356.52 53189.51 88888.00 2017-12-27 09:40:15.410 361 15527.41 356.50 53189.55 88888.00 2017-12-27 09:40:15.910 361 15527.37 356.47 53189.58 88888.00 2017-12-27 09:40:16.410 361 15527.35 356.41 53189.58 88888.00 2017-12-27 09:40:16.910 361 15527.32 356.37 53189.56 88888.00 2017-12-27 09:40:17.410 361 15527.29 356.35 53189.53 88888.00 2017-12-27 09:40:17.910 361 15527.29 356.27 53189.46 88888.00 2017-12-27 09:40:18.410 361 15527.29 356.23 53189.46 88888.00 2017-12-27 09:40:18.910 361 15527.19 356.25 53189.52 88888.00 2017-12-27 09:40:19.410 361 15527.17 356.24 53189.50 88888.00 2017-12-27 09:40:19.910 361 15527.13 356.19 53189.55 88888.00 2017-12-27 09:40:20.410 361 15527.12 356.16 53189.62 88888.00 2017-12-27 09:40:20.910 361 15527.04 356.12 53189.59 88888.00 2017-12-27 09:40:21.410 361 15526.99 356.12 53189.60 88888.00 2017-12-27 09:40:21.910 361 15526.95 356.06 53189.59 88888.00 2017-12-27 09:40:22.410 361 15526.91 355.98 53189.58 88888.00 2017-12-27 09:40:22.910 361 15526.86 355.97 53189.53 88888.00 2017-12-27 09:40:23.410 361 15526.83 355.98 53189.54 88888.00 2017-12-27 09:40:23.910 361 15526.80 355.94 53189.56 88888.00 2017-12-27 09:40:24.410 361 15526.76 355.91 53189.58 88888.00 2017-12-27 09:40:24.910 361 15526.74 355.87 53189.68 88888.00 2017-12-27 09:40:25.410 361 15526.71 355.90 53189.63 88888.00 2017-12-27 09:40:25.910 361 15526.64 355.90 53189.63 88888.00 2017-12-27 09:40:26.410 361 15526.61 355.86 53189.61 88888.00 2017-12-27 09:40:26.910 361 15526.49 355.83 53189.56 88888.00 2017-12-27 09:40:27.410 361 15526.46 355.84 53189.58 88888.00 2017-12-27 09:40:27.910 361 15526.46 355.82 53189.67 88888.00 2017-12-27 09:40:28.410 361 15526.45 355.78 53189.67 88888.00 2017-12-27 09:40:28.910 361 15526.41 355.75 53189.68 88888.00 2017-12-27 09:40:29.410 361 15526.37 355.76 53189.66 88888.00 2017-12-27 09:40:29.910 361 15526.29 355.76 53189.64 88888.00 2017-12-27 09:40:30.410 361 15526.25 355.78 53189.69 88888.00 2017-12-27 09:40:30.910 361 15526.22 355.81 53189.76 88888.00 2017-12-27 09:40:31.410 361 15526.19 355.82 53189.79 88888.00 2017-12-27 09:40:31.910 361 15526.12 355.82 53189.86 88888.00 2017-12-27 09:40:32.410 361 15526.14 355.85 53189.90 88888.00 2017-12-27 09:40:32.910 361 15526.11 355.89 53189.96 88888.00 2017-12-27 09:40:33.410 361 15526.10 355.89 53190.00 88888.00 2017-12-27 09:40:33.910 361 15526.04 355.87 53190.03 88888.00 2017-12-27 09:40:34.410 361 15525.92 355.86 53190.09 88888.00 2017-12-27 09:40:34.910 361 15525.92 355.90 53190.09 88888.00 2017-12-27 09:40:35.410 361 15525.87 355.92 53190.13 88888.00 2017-12-27 09:40:35.910 361 15525.86 355.95 53190.18 88888.00 2017-12-27 09:40:36.410 361 15525.84 356.00 53190.27 88888.00 2017-12-27 09:40:36.910 361 15525.81 356.01 53190.28 88888.00 2017-12-27 09:40:37.410 361 15525.74 356.02 53190.25 88888.00 2017-12-27 09:40:37.910 361 15525.72 356.07 53190.32 88888.00 2017-12-27 09:40:38.410 361 15525.67 356.09 53190.36 88888.00 2017-12-27 09:40:38.910 361 15525.56 356.10 53190.32 88888.00 2017-12-27 09:40:39.410 361 15525.57 356.10 53190.24 88888.00 2017-12-27 09:40:39.910 361 15525.55 356.11 53190.28 88888.00 2017-12-27 09:40:40.410 361 15525.49 356.11 53190.37 88888.00 2017-12-27 09:40:40.910 361 15525.49 356.17 53190.38 88888.00 2017-12-27 09:40:41.410 361 15525.53 356.18 53190.33 88888.00 2017-12-27 09:40:41.910 361 15525.45 356.16 53190.39 88888.00 2017-12-27 09:40:42.410 361 15525.40 356.19 53190.40 88888.00 2017-12-27 09:40:42.910 361 15525.42 356.21 53190.42 88888.00 2017-12-27 09:40:43.410 361 15525.48 356.23 53190.40 88888.00 2017-12-27 09:40:43.910 361 15525.48 356.24 53190.40 88888.00 2017-12-27 09:40:44.410 361 15525.49 356.28 53190.44 88888.00 2017-12-27 09:40:44.910 361 15525.49 356.34 53190.37 88888.00 2017-12-27 09:40:45.410 361 15525.46 356.32 53190.36 88888.00 2017-12-27 09:40:45.910 361 15525.47 356.29 53190.36 88888.00 2017-12-27 09:40:46.410 361 15525.54 356.28 53190.39 88888.00 2017-12-27 09:40:46.910 361 15525.51 356.30 53190.36 88888.00 2017-12-27 09:40:47.410 361 15525.48 356.30 53190.32 88888.00 2017-12-27 09:40:47.910 361 15525.48 356.32 53190.31 88888.00 2017-12-27 09:40:48.410 361 15525.47 356.32 53190.30 88888.00 2017-12-27 09:40:48.910 361 15525.48 356.33 53190.25 88888.00 2017-12-27 09:40:49.410 361 15525.54 356.35 53190.22 88888.00 2017-12-27 09:40:49.910 361 15525.65 356.34 53190.21 88888.00 2017-12-27 09:40:50.410 361 15525.63 356.34 53190.22 88888.00 2017-12-27 09:40:50.910 361 15525.67 356.35 53190.22 88888.00 2017-12-27 09:40:51.410 361 15525.69 356.34 53190.22 88888.00 2017-12-27 09:40:51.910 361 15525.72 356.35 53190.19 88888.00 2017-12-27 09:40:52.410 361 15525.74 356.39 53190.19 88888.00 2017-12-27 09:40:52.910 361 15525.75 356.39 53190.18 88888.00 2017-12-27 09:40:53.410 361 15525.75 356.36 53190.18 88888.00 2017-12-27 09:40:53.910 361 15525.81 356.39 53190.23 88888.00 2017-12-27 09:40:54.410 361 15525.81 356.44 53190.20 88888.00 2017-12-27 09:40:54.910 361 15525.84 356.44 53190.20 88888.00 2017-12-27 09:40:55.410 361 15525.89 356.44 53190.24 88888.00 2017-12-27 09:40:55.910 361 15525.87 356.43 53190.25 88888.00 2017-12-27 09:40:56.410 361 15525.87 356.44 53190.29 88888.00 2017-12-27 09:40:56.910 361 15525.81 356.39 53190.30 88888.00 2017-12-27 09:40:57.410 361 15525.81 356.41 53190.22 88888.00 2017-12-27 09:40:57.910 361 15525.80 356.41 53190.21 88888.00 2017-12-27 09:40:58.410 361 15525.74 356.43 53190.25 88888.00 2017-12-27 09:40:58.910 361 15525.74 356.45 53190.27 88888.00 2017-12-27 09:40:59.410 361 15525.84 356.49 53190.25 88888.00 2017-12-27 09:40:59.910 361 15525.80 356.53 53190.29 88888.00 2017-12-27 09:41:00.410 361 15525.78 356.55 53190.21 88888.00 2017-12-27 09:41:00.910 361 15525.81 356.56 53190.28 88888.00 2017-12-27 09:41:01.410 361 15525.80 356.58 53190.33 88888.00 2017-12-27 09:41:01.910 361 15525.77 356.61 53190.36 88888.00 2017-12-27 09:41:02.410 361 15525.78 356.62 53190.42 88888.00 2017-12-27 09:41:02.910 361 15525.72 356.64 53190.44 88888.00 2017-12-27 09:41:03.410 361 15525.67 356.65 53190.48 88888.00 2017-12-27 09:41:03.910 361 15525.65 356.67 53190.52 88888.00 2017-12-27 09:41:04.410 361 15525.62 356.71 53190.48 88888.00 2017-12-27 09:41:04.910 361 15525.63 356.77 53190.48 88888.00 2017-12-27 09:41:05.410 361 15525.64 356.79 53190.50 88888.00 2017-12-27 09:41:05.910 361 15525.65 356.81 53190.44 88888.00 2017-12-27 09:41:06.410 361 15525.59 356.86 53190.52 88888.00 2017-12-27 09:41:06.910 361 15525.54 356.87 53190.59 88888.00 2017-12-27 09:41:07.410 361 15525.51 356.90 53190.65 88888.00 2017-12-27 09:41:07.910 361 15525.45 356.92 53190.67 88888.00 2017-12-27 09:41:08.410 361 15525.47 356.94 53190.65 88888.00 2017-12-27 09:41:08.910 361 15525.48 356.97 53190.63 88888.00 2017-12-27 09:41:09.410 361 15525.46 357.02 53190.59 88888.00 2017-12-27 09:41:09.910 361 15525.46 357.08 53190.68 88888.00 2017-12-27 09:41:10.410 361 15525.45 357.11 53190.77 88888.00 2017-12-27 09:41:10.910 361 15525.45 357.13 53190.79 88888.00 2017-12-27 09:41:11.410 361 15525.44 357.24 53190.80 88888.00 2017-12-27 09:41:11.910 361 15525.38 357.32 53190.77 88888.00 2017-12-27 09:41:12.410 361 15525.40 357.33 53190.79 88888.00 2017-12-27 09:41:12.910 361 15525.35 357.32 53190.82 88888.00 2017-12-27 09:41:13.410 361 15525.30 357.34 53190.85 88888.00 2017-12-27 09:41:13.910 361 15525.31 357.38 53190.89 88888.00 2017-12-27 09:41:14.410 361 15525.31 357.41 53190.88 88888.00 2017-12-27 09:41:14.910 361 15525.30 357.42 53190.93 88888.00 2017-12-27 09:41:15.410 361 15525.32 357.49 53190.97 88888.00 2017-12-27 09:41:15.910 361 15525.33 357.54 53190.98 88888.00 2017-12-27 09:41:16.410 361 15525.35 357.59 53190.96 88888.00 2017-12-27 09:41:16.910 361 15525.36 357.63 53190.93 88888.00 2017-12-27 09:41:17.410 361 15525.35 357.71 53190.93 88888.00 2017-12-27 09:41:17.910 361 15525.37 357.73 53190.93 88888.00 2017-12-27 09:41:18.410 361 15525.39 357.76 53190.96 88888.00 2017-12-27 09:41:18.910 361 15525.45 357.80 53191.08 88888.00 2017-12-27 09:41:19.410 361 15525.48 357.84 53191.15 88888.00 2017-12-27 09:41:19.910 361 15525.47 357.92 53191.14 88888.00 2017-12-27 09:41:20.410 361 15525.56 357.94 53191.15 88888.00 2017-12-27 09:41:20.910 361 15525.58 357.92 53191.16 88888.00 2017-12-27 09:41:21.410 361 15525.59 357.99 53191.09 88888.00 2017-12-27 09:41:21.910 361 15525.65 358.00 53191.03 88888.00 2017-12-27 09:41:22.410 361 15525.66 358.01 53191.09 88888.00 2017-12-27 09:41:22.910 361 15525.68 358.05 53191.05 88888.00 2017-12-27 09:41:23.410 361 15525.74 358.08 53191.00 88888.00 2017-12-27 09:41:23.910 361 15525.78 358.15 53191.04 88888.00 2017-12-27 09:41:24.410 361 15525.83 358.19 53191.00 88888.00 2017-12-27 09:41:24.910 361 15525.86 358.19 53190.98 88888.00 2017-12-27 09:41:25.410 361 15525.95 358.20 53190.93 88888.00 2017-12-27 09:41:25.910 361 15525.95 358.20 53190.90 88888.00 2017-12-27 09:41:26.410 361 15525.93 358.22 53190.87 88888.00 2017-12-27 09:41:26.910 361 15525.98 358.18 53190.91 88888.00 2017-12-27 09:41:27.410 361 15526.02 358.20 53190.89 88888.00 2017-12-27 09:41:27.910 361 15526.08 358.24 53190.91 88888.00 2017-12-27 09:41:28.410 361 15526.11 358.34 53190.89 88888.00 2017-12-27 09:41:28.910 361 15526.10 358.41 53190.90 88888.00 2017-12-27 09:41:29.410 361 15526.14 358.46 53190.98 88888.00 2017-12-27 09:41:29.910 361 15526.25 358.49 53191.05 88888.00 2017-12-27 09:41:30.410 361 15526.30 358.49 53191.09 88888.00 2017-12-27 09:41:30.910 361 15526.29 358.53 53191.07 88888.00 2017-12-27 09:41:31.410 361 15526.28 358.58 53191.10 88888.00 2017-12-27 09:41:31.910 361 15526.35 358.61 53191.15 88888.00 2017-12-27 09:41:32.410 361 15526.34 358.69 53191.13 88888.00 2017-12-27 09:41:32.910 361 15526.39 358.77 53191.08 88888.00 2017-12-27 09:41:33.410 361 15526.43 358.83 53191.11 88888.00 2017-12-27 09:41:33.910 361 15526.46 358.86 53191.18 88888.00 2017-12-27 09:41:34.410 361 15526.46 358.95 53191.19 88888.00 2017-12-27 09:41:34.910 361 15526.47 359.01 53191.22 88888.00 2017-12-27 09:41:35.410 361 15526.49 359.07 53191.28 88888.00 2017-12-27 09:41:35.910 361 15526.49 359.12 53191.31 88888.00 2017-12-27 09:41:36.411 361 15526.52 359.23 53191.33 88888.00 2017-12-27 09:41:36.911 361 15526.57 359.31 53191.34 88888.00 2017-12-27 09:41:37.411 361 15526.62 359.39 53191.39 88888.00 2017-12-27 09:41:37.911 361 15526.63 359.47 53191.42 88888.00 2017-12-27 09:41:38.411 361 15526.67 359.52 53191.43 88888.00 2017-12-27 09:41:38.911 361 15526.71 359.56 53191.48 88888.00 2017-12-27 09:41:39.411 361 15526.67 359.67 53191.44 88888.00 2017-12-27 09:41:39.911 361 15526.71 359.74 53191.48 88888.00 2017-12-27 09:41:40.411 361 15526.77 359.76 53191.52 88888.00 2017-12-27 09:41:40.911 361 15526.77 359.87 53191.52 88888.00 2017-12-27 09:41:41.411 361 15526.78 360.00 53191.50 88888.00 2017-12-27 09:41:41.911 361 15526.82 360.09 53191.58 88888.00 2017-12-27 09:41:42.411 361 15526.86 360.12 53191.66 88888.00 2017-12-27 09:41:42.911 361 15526.92 360.16 53191.69 88888.00 2017-12-27 09:41:43.411 361 15526.91 360.25 53191.74 88888.00 2017-12-27 09:41:43.911 361 15526.93 360.35 53191.73 88888.00 2017-12-27 09:41:44.411 361 15527.00 360.47 53191.75 88888.00 2017-12-27 09:41:44.911 361 15527.07 360.50 53191.75 88888.00 2017-12-27 09:41:45.411 361 15527.04 360.55 53191.70 88888.00 2017-12-27 09:41:45.911 361 15527.12 360.62 53191.68 88888.00 2017-12-27 09:41:46.411 361 15527.22 360.68 53191.68 88888.00 2017-12-27 09:41:46.911 361 15527.29 360.73 53191.64 88888.00 2017-12-27 09:41:47.411 361 15527.34 360.77 53191.66 88888.00 2017-12-27 09:41:47.911 361 15527.37 360.84 53191.69 88888.00 2017-12-27 09:41:48.411 361 15527.38 360.87 53191.69 88888.00 2017-12-27 09:41:48.911 361 15527.39 360.92 53191.66 88888.00 2017-12-27 09:41:49.411 361 15527.45 361.00 53191.58 88888.00 2017-12-27 09:41:49.911 361 15527.50 361.05 53191.51 88888.00 2017-12-27 09:41:50.411 361 15527.54 361.10 53191.55 88888.00 2017-12-27 09:41:50.911 361 15527.52 361.12 53191.57 88888.00 2017-12-27 09:41:51.411 361 15527.54 361.16 53191.52 88888.00 2017-12-27 09:41:51.911 361 15527.56 361.21 53191.51 88888.00 2017-12-27 09:41:52.411 361 15527.62 361.23 53191.48 88888.00 2017-12-27 09:41:52.911 361 15527.65 361.25 53191.48 88888.00 2017-12-27 09:41:53.411 361 15527.65 361.28 53191.50 88888.00 2017-12-27 09:41:53.911 361 15527.68 361.31 53191.49 88888.00 2017-12-27 09:41:54.411 361 15527.75 361.35 53191.48 88888.00 2017-12-27 09:41:54.911 361 15527.79 361.38 53191.44 88888.00 2017-12-27 09:41:55.411 361 15527.82 361.40 53191.44 88888.00 2017-12-27 09:41:55.911 361 15527.85 361.40 53191.44 88888.00 2017-12-27 09:41:56.411 361 15527.90 361.39 53191.44 88888.00 2017-12-27 09:41:56.911 361 15527.89 361.42 53191.46 88888.00 2017-12-27 09:41:57.411 361 15527.90 361.43 53191.38 88888.00 2017-12-27 09:41:57.911 361 15527.92 361.47 53191.33 88888.00 2017-12-27 09:41:58.411 361 15527.93 361.51 53191.35 88888.00 2017-12-27 09:41:58.911 361 15527.99 361.53 53191.39 88888.00 2017-12-27 09:41:59.411 361 15528.03 361.57 53191.41 88888.00 2017-12-27 09:41:59.911 361 15528.08 361.64 53191.40 88888.00 2017-12-27 09:42:00.411 361 15528.08 361.68 53191.40 88888.00 2017-12-27 09:42:00.911 361 15528.10 361.72 53191.39 88888.00 2017-12-27 09:42:01.411 361 15528.04 361.79 53191.44 88888.00 2017-12-27 09:42:01.911 361 15528.10 361.85 53191.50 88888.00 2017-12-27 09:42:02.411 361 15528.13 361.90 53191.48 88888.00 2017-12-27 09:42:02.911 361 15528.11 361.95 53191.50 88888.00 2017-12-27 09:42:03.411 361 15528.13 361.99 53191.45 88888.00 2017-12-27 09:42:03.911 361 15528.18 362.09 53191.50 88888.00 2017-12-27 09:42:04.411 361 15528.20 362.17 53191.53 88888.00 2017-12-27 09:42:04.911 361 15528.26 362.26 53191.60 88888.00 2017-12-27 09:42:05.411 361 15528.26 362.34 53191.69 88888.00 2017-12-27 09:42:05.911 361 15528.26 362.38 53191.79 88888.00 2017-12-27 09:42:06.411 361 15528.26 362.50 53191.86 88888.00 2017-12-27 09:42:06.911 361 15528.30 362.61 53191.90 88888.00 2017-12-27 09:42:07.411 361 15528.29 362.73 53191.94 88888.00 2017-12-27 09:42:07.911 361 15528.30 362.78 53191.99 88888.00 2017-12-27 09:42:08.411 361 15528.35 362.85 53192.01 88888.00 2017-12-27 09:42:08.911 361 15528.39 362.90 53192.02 88888.00 2017-12-27 09:42:09.411 361 15528.42 363.00 53192.04 88888.00 2017-12-27 09:42:09.911 361 15528.46 363.11 53192.05 88888.00 2017-12-27 09:42:10.411 361 15528.47 363.20 53192.10 88888.00 2017-12-27 09:42:10.911 361 15528.53 363.32 53192.17 88888.00 2017-12-27 09:42:11.411 361 15528.61 363.36 53192.19 88888.00 2017-12-27 09:42:11.911 361 15528.64 363.45 53192.19 88888.00 2017-12-27 09:42:12.411 361 15528.61 363.58 53192.19 88888.00 2017-12-27 09:42:12.911 361 15528.64 363.64 53192.16 88888.00 2017-12-27 09:42:13.411 361 15528.67 363.76 53192.20 88888.00 2017-12-27 09:42:13.911 361 15528.73 363.81 53192.21 88888.00 2017-12-27 09:42:14.411 361 15528.76 363.88 53192.22 88888.00 2017-12-27 09:42:14.911 361 15528.82 363.97 53192.15 88888.00 2017-12-27 09:42:15.411 361 15528.87 364.07 53192.14 88888.00 2017-12-27 09:42:15.911 361 15528.92 364.16 53192.12 88888.00 2017-12-27 09:42:16.411 361 15529.02 364.22 53192.09 88888.00 2017-12-27 09:42:16.911 361 15529.07 364.25 53192.10 88888.00 2017-12-27 09:42:17.411 361 15529.13 364.34 53192.11 88888.00 2017-12-27 09:42:17.911 361 15529.20 364.37 53192.06 88888.00 2017-12-27 09:42:18.411 361 15529.27 364.42 53192.05 88888.00 2017-12-27 09:42:18.911 361 15529.34 364.44 53191.99 88888.00 2017-12-27 09:42:19.411 361 15529.36 364.44 53191.88 88888.00 2017-12-27 09:42:19.911 361 15529.40 364.47 53191.81 88888.00 2017-12-27 09:42:20.411 361 15529.49 364.48 53191.75 88888.00 2017-12-27 09:42:20.911 361 15529.61 364.49 53191.68 88888.00 2017-12-27 09:42:21.411 361 15529.72 364.51 53191.59 88888.00 2017-12-27 09:42:21.911 361 15529.71 364.53 53191.48 88888.00 2017-12-27 09:42:22.411 361 15529.79 364.50 53191.43 88888.00 2017-12-27 09:42:22.911 361 15529.93 364.51 53191.41 88888.00 2017-12-27 09:42:23.411 361 15529.99 364.51 53191.34 88888.00 2017-12-27 09:42:23.911 361 15530.07 364.51 53191.24 88888.00 2017-12-27 09:42:24.411 361 15530.12 364.53 53191.13 88888.00 2017-12-27 09:42:24.911 361 15530.25 364.56 53191.11 88888.00 2017-12-27 09:42:25.411 361 15530.35 364.57 53191.05 88888.00 2017-12-27 09:42:25.911 361 15530.44 364.55 53190.94 88888.00 2017-12-27 09:42:26.411 361 15530.55 364.50 53190.89 88888.00 2017-12-27 09:42:26.911 361 15530.66 364.48 53190.83 88888.00 2017-12-27 09:42:27.411 361 15530.70 364.46 53190.79 88888.00 2017-12-27 09:42:27.911 361 15530.82 364.45 53190.74 88888.00 2017-12-27 09:42:28.411 361 15530.89 364.47 53190.68 88888.00 2017-12-27 09:42:28.911 361 15530.95 364.41 53190.70 88888.00 2017-12-27 09:42:29.411 361 15531.01 364.41 53190.68 88888.00 2017-12-27 09:42:29.911 361 15531.12 364.44 53190.61 88888.00 2017-12-27 09:42:30.411 361 15531.20 364.45 53190.62 88888.00 2017-12-27 09:42:30.911 361 15531.25 364.46 53190.59 88888.00 2017-12-27 09:42:31.411 361 15531.32 364.48 53190.56 88888.00 2017-12-27 09:42:31.911 361 15531.32 364.49 53190.61 88888.00 2017-12-27 09:42:32.411 361 15531.36 364.51 53190.64 88888.00 2017-12-27 09:42:32.911 361 15531.39 364.59 53190.63 88888.00 2017-12-27 09:42:33.411 361 15531.47 364.60 53190.59 88888.00 2017-12-27 09:42:33.911 361 15531.52 364.57 53190.56 88888.00 2017-12-27 09:42:34.411 361 15531.48 364.60 53190.57 88888.00 2017-12-27 09:42:34.911 361 15531.46 364.65 53190.65 88888.00 2017-12-27 09:42:35.411 361 15531.50 364.72 53190.70 88888.00 2017-12-27 09:42:35.911 361 15531.50 364.77 53190.70 88888.00 2017-12-27 09:42:36.411 361 15531.53 364.79 53190.69 88888.00 2017-12-27 09:42:36.911 361 15531.52 364.82 53190.68 88888.00 2017-12-27 09:42:37.411 361 15531.50 364.91 53190.68 88888.00 2017-12-27 09:42:37.911 361 15531.44 364.99 53190.67 88888.00 2017-12-27 09:42:38.411 361 15531.41 365.00 53190.65 88888.00 2017-12-27 09:42:38.911 361 15531.38 365.03 53190.62 88888.00 2017-12-27 09:42:39.411 361 15531.39 365.08 53190.69 88888.00 2017-12-27 09:42:39.911 361 15531.35 365.14 53190.75 88888.00 2017-12-27 09:42:40.411 361 15531.35 365.19 53190.75 88888.00 2017-12-27 09:42:40.911 361 15531.30 365.27 53190.81 88888.00 2017-12-27 09:42:41.411 361 15531.24 365.28 53190.81 88888.00 2017-12-27 09:42:41.911 361 15531.20 365.26 53190.79 88888.00 2017-12-27 09:42:42.411 361 15531.14 365.24 53190.82 88888.00 2017-12-27 09:42:42.911 361 15531.15 365.26 53190.80 88888.00 2017-12-27 09:42:43.411 361 15531.16 365.25 53190.77 88888.00 2017-12-27 09:42:43.911 361 15531.10 365.28 53190.76 88888.00 2017-12-27 09:42:44.411 361 15531.10 365.27 53190.72 88888.00 2017-12-27 09:42:44.911 361 15531.15 365.26 53190.72 88888.00 2017-12-27 09:42:45.411 361 15531.15 365.26 53190.71 88888.00 2017-12-27 09:42:45.911 361 15531.12 365.27 53190.69 88888.00 2017-12-27 09:42:46.411 361 15531.12 365.24 53190.65 88888.00 2017-12-27 09:42:46.911 361 15531.14 365.18 53190.60 88888.00 2017-12-27 09:42:47.411 361 15531.14 365.17 53190.55 88888.00 2017-12-27 09:42:47.911 361 15531.16 365.16 53190.47 88888.00 2017-12-27 09:42:48.411 361 15531.21 365.12 53190.49 88888.00 2017-12-27 09:42:48.911 361 15531.20 365.03 53190.48 88888.00 2017-12-27 09:42:49.411 361 15531.24 365.05 53190.34 88888.00 2017-12-27 09:42:49.911 361 15531.30 365.02 53190.27 88888.00 2017-12-27 09:42:50.411 361 15531.36 365.01 53190.20 88888.00 2017-12-27 09:42:50.911 361 15531.41 365.00 53190.18 88888.00 2017-12-27 09:42:51.411 361 15531.48 364.99 53190.13 88888.00 2017-12-27 09:42:51.911 361 15531.56 364.98 53190.12 88888.00 2017-12-27 09:42:52.411 361 15531.65 364.94 53190.11 88888.00 2017-12-27 09:42:52.911 361 15531.69 364.89 53190.00 88888.00 2017-12-27 09:42:53.411 361 15531.73 364.84 53189.88 88888.00 2017-12-27 09:42:53.911 361 15531.77 364.82 53189.77 88888.00 2017-12-27 09:42:54.411 361 15531.86 364.77 53189.78 88888.00 2017-12-27 09:42:54.911 361 15531.93 364.74 53189.75 88888.00 2017-12-27 09:42:55.411 361 15532.00 364.70 53189.67 88888.00 2017-12-27 09:42:55.911 361 15532.10 364.63 53189.53 88888.00 2017-12-27 09:42:56.411 361 15532.18 364.57 53189.43 88888.00 2017-12-27 09:42:56.911 361 15532.25 364.50 53189.39 88888.00 2017-12-27 09:42:57.411 361 15532.35 364.42 53189.37 88888.00 2017-12-27 09:42:57.911 361 15532.42 364.38 53189.35 88888.00 2017-12-27 09:42:58.411 361 15532.41 364.36 53189.29 88888.00 2017-12-27 09:42:58.911 361 15532.47 364.30 53189.24 88888.00 2017-12-27 09:42:59.411 361 15532.56 364.21 53189.19 88888.00 2017-12-27 09:42:59.911 361 15532.62 364.18 53189.14 88888.00 2017-12-27 09:43:00.411 361 15532.65 364.10 53189.10 88888.00 2017-12-27 09:43:00.911 361 15532.62 364.02 53189.01 88888.00 2017-12-27 09:43:01.411 361 15532.67 363.99 53188.96 88888.00 2017-12-27 09:43:01.911 361 15532.71 363.91 53189.00 88888.00 2017-12-27 09:43:02.411 361 15532.73 363.84 53189.09 88888.00 2017-12-27 09:43:02.911 361 15532.74 363.78 53189.04 88888.00 2017-12-27 09:43:03.411 361 15532.76 363.76 53188.98 88888.00 2017-12-27 09:43:03.911 361 15532.74 363.73 53189.00 88888.00 2017-12-27 09:43:04.411 361 15532.76 363.68 53189.01 88888.00 2017-12-27 09:43:04.911 361 15532.76 363.68 53189.01 88888.00 2017-12-27 09:43:05.411 361 15532.76 363.64 53188.98 88888.00 2017-12-27 09:43:05.911 361 15532.74 363.55 53189.00 88888.00 2017-12-27 09:43:06.411 361 15532.72 363.47 53189.07 88888.00 2017-12-27 09:43:06.911 361 15532.69 363.45 53189.08 88888.00 2017-12-27 09:43:07.411 361 15532.68 363.44 53189.16 88888.00 2017-12-27 09:43:07.911 361 15532.70 363.39 53189.15 88888.00 2017-12-27 09:43:08.411 361 15532.69 363.34 53189.15 88888.00 2017-12-27 09:43:08.911 361 15532.63 363.27 53189.15 88888.00 2017-12-27 09:43:09.411 361 15532.51 363.24 53189.17 88888.00 2017-12-27 09:43:09.911 361 15532.51 363.23 53189.15 88888.00 2017-12-27 09:43:10.411 361 15532.46 363.20 53189.19 88888.00 2017-12-27 09:43:10.911 361 15532.37 363.18 53189.23 88888.00 2017-12-27 09:43:11.411 361 15532.40 363.13 53189.29 88888.00 2017-12-27 09:43:11.911 361 15532.36 363.16 53189.28 88888.00 2017-12-27 09:43:12.411 361 15532.33 363.12 53189.26 88888.00 2017-12-27 09:43:12.911 361 15532.28 363.11 53189.30 88888.00 2017-12-27 09:43:13.411 361 15532.25 363.11 53189.37 88888.00 2017-12-27 09:43:13.911 361 15532.14 363.04 53189.39 88888.00 2017-12-27 09:43:14.411 361 15532.08 362.98 53189.39 88888.00 2017-12-27 09:43:14.911 361 15532.08 362.95 53189.49 88888.00 2017-12-27 09:43:15.411 361 15532.13 362.95 53189.49 88888.00 2017-12-27 09:43:15.911 361 15532.08 362.91 53189.51 88888.00 2017-12-27 09:43:16.411 361 15532.05 362.89 53189.54 88888.00 2017-12-27 09:43:16.911 361 15532.02 362.90 53189.55 88888.00 2017-12-27 09:43:17.411 361 15532.00 362.89 53189.56 88888.00 2017-12-27 09:43:17.911 361 15532.01 362.84 53189.48 88888.00 2017-12-27 09:43:18.411 361 15532.00 362.84 53189.50 88888.00 2017-12-27 09:43:18.911 361 15531.95 362.80 53189.52 88888.00 2017-12-27 09:43:19.411 361 15531.93 362.70 53189.53 88888.00 2017-12-27 09:43:19.911 361 15531.95 362.67 53189.51 88888.00 2017-12-27 09:43:20.411 361 15531.93 362.60 53189.50 88888.00 2017-12-27 09:43:20.911 361 15531.91 362.56 53189.52 88888.00 2017-12-27 09:43:21.411 361 15531.89 362.49 53189.54 88888.00 2017-12-27 09:43:21.911 361 15531.89 362.44 53189.53 88888.00 2017-12-27 09:43:22.411 361 15531.84 362.44 53189.55 88888.00 2017-12-27 09:43:22.911 361 15531.92 362.41 53189.53 88888.00 2017-12-27 09:43:23.411 361 15531.90 362.32 53189.52 88888.00 2017-12-27 09:43:23.911 361 15531.88 362.23 53189.50 88888.00 2017-12-27 09:43:24.411 361 15531.91 362.15 53189.46 88888.00 2017-12-27 09:43:24.911 361 15531.90 362.15 53189.48 88888.00 2017-12-27 09:43:25.411 361 15531.88 362.17 53189.52 88888.00 2017-12-27 09:43:25.911 361 15531.86 362.16 53189.54 88888.00 2017-12-27 09:43:26.411 361 15531.81 362.13 53189.58 88888.00 2017-12-27 09:43:26.911 361 15531.89 362.12 53189.60 88888.00 2017-12-27 09:43:27.411 361 15531.93 362.06 53189.67 88888.00 2017-12-27 09:43:27.911 361 15531.91 362.03 53189.67 88888.00 2017-12-27 09:43:28.411 361 15531.90 361.98 53189.69 88888.00 2017-12-27 09:43:28.911 361 15531.88 361.91 53189.69 88888.00 2017-12-27 09:43:29.411 361 15531.87 361.88 53189.69 88888.00 2017-12-27 09:43:29.911 361 15531.83 361.82 53189.71 88888.00 2017-12-27 09:43:30.411 361 15531.83 361.78 53189.78 88888.00 2017-12-27 09:43:30.911 361 15531.81 361.73 53189.77 88888.00 2017-12-27 09:43:31.411 361 15531.80 361.65 53189.80 88888.00 2017-12-27 09:43:31.911 361 15531.79 361.62 53189.84 88888.00 2017-12-27 09:43:32.411 361 15531.80 361.62 53189.86 88888.00 2017-12-27 09:43:32.911 361 15531.80 361.57 53189.86 88888.00 2017-12-27 09:43:33.411 361 15531.77 361.51 53189.82 88888.00 2017-12-27 09:43:33.911 361 15531.74 361.40 53189.82 88888.00 2017-12-27 09:43:34.411 361 15531.73 361.39 53189.82 88888.00 2017-12-27 09:43:34.911 361 15531.75 361.38 53189.83 88888.00 2017-12-27 09:43:35.411 361 15531.72 361.36 53189.77 88888.00 2017-12-27 09:43:35.911 361 15531.71 361.34 53189.77 88888.00 2017-12-27 09:43:36.411 361 15531.73 361.28 53189.75 88888.00 2017-12-27 09:43:36.911 361 15531.71 361.20 53189.80 88888.00 2017-12-27 09:43:37.411 361 15531.68 361.20 53189.86 88888.00 2017-12-27 09:43:37.911 361 15531.71 361.20 53189.91 88888.00 2017-12-27 09:43:38.411 361 15531.70 361.16 53189.93 88888.00 2017-12-27 09:43:38.911 361 15531.70 361.12 53190.01 88888.00 2017-12-27 09:43:39.411 361 15531.71 361.10 53190.04 88888.00 2017-12-27 09:43:39.911 361 15531.78 361.09 53190.04 88888.00 2017-12-27 09:43:40.411 361 15531.80 361.03 53189.98 88888.00 2017-12-27 09:43:40.911 361 15531.81 361.01 53189.95 88888.00 2017-12-27 09:43:41.411 361 15531.77 360.93 53189.97 88888.00 2017-12-27 09:43:41.911 361 15531.77 360.92 53189.98 88888.00 2017-12-27 09:43:42.411 361 15531.73 360.85 53190.03 88888.00 2017-12-27 09:43:42.911 361 15531.75 360.84 53190.11 88888.00 2017-12-27 09:43:43.411 361 15531.74 360.82 53190.12 88888.00 2017-12-27 09:43:43.911 361 15531.77 360.82 53190.08 88888.00 2017-12-27 09:43:44.411 361 15531.75 360.79 53190.03 88888.00 2017-12-27 09:43:44.911 361 15531.78 360.77 53190.15 88888.00 2017-12-27 09:43:45.411 361 15531.78 360.73 53190.11 88888.00 2017-12-27 09:43:45.911 361 15531.79 360.74 53189.99 88888.00 2017-12-27 09:43:46.411 361 15531.82 360.70 53190.07 88888.00 2017-12-27 09:43:46.911 361 15531.82 360.64 53190.09 88888.00 2017-12-27 09:43:47.411 361 15531.79 360.58 53190.07 88888.00 2017-12-27 09:43:47.911 361 15531.74 360.59 53190.10 88888.00 2017-12-27 09:43:48.411 361 15531.73 360.53 53190.15 88888.00 2017-12-27 09:43:48.911 361 15531.73 360.53 53190.17 88888.00 2017-12-27 09:43:49.411 361 15531.71 360.57 53190.20 88888.00 2017-12-27 09:43:49.911 361 15531.69 360.55 53190.16 88888.00 2017-12-27 09:43:50.411 361 15531.62 360.50 53190.17 88888.00 2017-12-27 09:43:50.911 361 15531.62 360.49 53190.17 88888.00 2017-12-27 09:43:51.411 361 15531.60 360.49 53190.15 88888.00 2017-12-27 09:43:51.911 361 15531.60 360.50 53190.15 88888.00 2017-12-27 09:43:52.411 361 15531.53 360.51 53190.19 88888.00 2017-12-27 09:43:52.911 361 15531.48 360.44 53190.22 88888.00 2017-12-27 09:43:53.411 361 15531.51 360.44 53190.20 88888.00 2017-12-27 09:43:53.911 361 15531.46 360.45 53190.21 88888.00 2017-12-27 09:43:54.411 361 15531.39 360.40 53190.22 88888.00 2017-12-27 09:43:54.911 361 15531.35 360.39 53190.25 88888.00 2017-12-27 09:43:55.411 361 15531.29 360.36 53190.25 88888.00 2017-12-27 09:43:55.911 361 15531.27 360.28 53190.33 88888.00 2017-12-27 09:43:56.411 361 15531.25 360.33 53190.32 88888.00 2017-12-27 09:43:56.911 361 15531.23 360.31 53190.31 88888.00 2017-12-27 09:43:57.411 361 15531.19 360.27 53190.33 88888.00 2017-12-27 09:43:57.911 361 15531.14 360.26 53190.31 88888.00 2017-12-27 09:43:58.411 361 15531.14 360.27 53190.32 88888.00 2017-12-27 09:43:58.911 361 15531.17 360.22 53190.30 88888.00 2017-12-27 09:43:59.411 361 15531.14 360.18 53190.28 88888.00 2017-12-27 09:43:59.911 361 15531.11 360.22 53190.25 88888.00 2017-12-27 09:44:00.411 361 15531.06 360.23 53190.29 88888.00 2017-12-27 09:44:00.911 361 15531.08 360.22 53190.29 88888.00 2017-12-27 09:44:01.411 361 15531.08 360.16 53190.29 88888.00 2017-12-27 09:44:01.911 361 15531.07 360.08 53190.33 88888.00 2017-12-27 09:44:02.411 361 15531.05 360.10 53190.39 88888.00 2017-12-27 09:44:02.911 361 15531.04 360.07 53190.36 88888.00 2017-12-27 09:44:03.411 361 15531.07 360.05 53190.36 88888.00 2017-12-27 09:44:03.911 361 15531.09 360.02 53190.38 88888.00 2017-12-27 09:44:04.411 361 15531.12 360.01 53190.38 88888.00 2017-12-27 09:44:04.911 361 15531.08 359.98 53190.37 88888.00 2017-12-27 09:44:05.411 361 15531.06 359.97 53190.37 88888.00 2017-12-27 09:44:05.911 361 15531.07 359.99 53190.39 88888.00 2017-12-27 09:44:06.411 361 15531.14 359.96 53190.41 88888.00 2017-12-27 09:44:06.911 361 15531.12 359.95 53190.37 88888.00 2017-12-27 09:44:07.411 361 15531.09 359.96 53190.32 88888.00 2017-12-27 09:44:07.911 361 15531.10 359.93 53190.34 88888.00 2017-12-27 09:44:08.411 361 15531.10 359.87 53190.40 88888.00 2017-12-27 09:44:08.911 361 15531.12 359.87 53190.36 88888.00 2017-12-27 09:44:09.411 361 15531.14 359.88 53190.40 88888.00 2017-12-27 09:44:09.911 361 15531.21 359.86 53190.37 88888.00 2017-12-27 09:44:10.411 361 15531.25 359.88 53190.29 88888.00 2017-12-27 09:44:10.911 361 15531.18 359.89 53190.29 88888.00 2017-12-27 09:44:11.411 361 15531.17 359.90 53190.30 88888.00 2017-12-27 09:44:11.911 361 15531.23 359.88 53190.38 88888.00 2017-12-27 09:44:12.411 361 15531.23 359.82 53190.39 88888.00 2017-12-27 09:44:12.911 361 15531.23 359.81 53190.34 88888.00 2017-12-27 09:44:13.411 361 15531.21 359.81 53190.32 88888.00 2017-12-27 09:44:13.911 361 15531.19 359.78 53190.34 88888.00 2017-12-27 09:44:14.411 361 15531.17 359.74 53190.34 88888.00 2017-12-27 09:44:14.911 361 15531.17 359.74 53190.36 88888.00 2017-12-27 09:44:15.411 361 15531.18 359.74 53190.32 88888.00 2017-12-27 09:44:15.911 361 15531.23 359.72 53190.36 88888.00 2017-12-27 09:44:16.411 361 15531.20 359.71 53190.31 88888.00 2017-12-27 09:44:16.911 361 15531.20 359.71 53190.24 88888.00 2017-12-27 09:44:17.411 361 15531.23 359.67 53190.21 88888.00 2017-12-27 09:44:17.911 361 15531.28 359.66 53190.21 88888.00 2017-12-27 09:44:18.411 361 15531.25 359.62 53190.24 88888.00 2017-12-27 09:44:18.911 361 15531.24 359.63 53190.23 88888.00 2017-12-27 09:44:19.411 361 15531.26 359.64 53190.21 88888.00 2017-12-27 09:44:19.911 361 15531.23 359.57 53190.22 88888.00 2017-12-27 09:44:20.411 361 15531.28 359.56 53190.22 88888.00 2017-12-27 09:44:20.911 361 15531.30 359.55 53190.16 88888.00 2017-12-27 09:44:21.411 361 15531.32 359.55 53190.10 88888.00 2017-12-27 09:44:21.911 361 15531.27 359.49 53190.10 88888.00 2017-12-27 09:44:22.411 361 15531.29 359.48 53190.12 88888.00 2017-12-27 09:44:22.911 361 15531.33 359.48 53190.16 88888.00 2017-12-27 09:44:23.411 361 15531.26 359.45 53190.18 88888.00 2017-12-27 09:44:23.911 361 15531.23 359.47 53190.15 88888.00 2017-12-27 09:44:24.411 361 15531.27 359.39 53190.16 88888.00 2017-12-27 09:44:24.911 361 15531.32 359.35 53190.13 88888.00 2017-12-27 09:44:25.411 361 15531.30 359.37 53190.05 88888.00 2017-12-27 09:44:25.911 361 15531.24 359.38 53189.97 88888.00 2017-12-27 09:44:26.411 361 15531.26 359.34 53189.97 88888.00 2017-12-27 09:44:26.911 361 15531.30 359.32 53190.01 88888.00 2017-12-27 09:44:27.411 361 15531.28 359.30 53190.02 88888.00 2017-12-27 09:44:27.911 361 15531.29 359.30 53190.00 88888.00 2017-12-27 09:44:28.411 361 15531.33 359.31 53189.99 88888.00 2017-12-27 09:44:28.911 361 15531.38 359.28 53189.91 88888.00 2017-12-27 09:44:29.411 361 15531.39 359.19 53189.83 88888.00 2017-12-27 09:44:29.911 361 15531.35 359.15 53189.86 88888.00 2017-12-27 09:44:30.411 361 15531.29 359.19 53189.81 88888.00 2017-12-27 09:44:30.911 361 15531.32 359.19 53189.79 88888.00 2017-12-27 09:44:31.411 361 15531.32 359.17 53189.82 88888.00 2017-12-27 09:44:31.911 361 15531.33 359.12 53189.83 88888.00 2017-12-27 09:44:32.411 361 15531.29 359.14 53189.82 88888.00 2017-12-27 09:44:32.911 361 15531.26 359.13 53189.70 88888.00 2017-12-27 09:44:33.411 361 15531.32 359.13 53189.70 88888.00 2017-12-27 09:44:33.911 361 15531.34 359.12 53189.71 88888.00 2017-12-27 09:44:34.411 361 15531.32 359.07 53189.67 88888.00 2017-12-27 09:44:34.911 361 15531.26 359.10 53189.69 88888.00 2017-12-27 09:44:35.411 361 15531.29 359.06 53189.70 88888.00 2017-12-27 09:44:35.911 361 15531.32 359.04 53189.67 88888.00 2017-12-27 09:44:36.411 361 15531.30 359.01 53189.62 88888.00 2017-12-27 09:44:36.911 361 15531.25 358.98 53189.69 88888.00 2017-12-27 09:44:37.411 361 15531.24 358.97 53189.62 88888.00 2017-12-27 09:44:37.911 361 15531.25 358.95 53189.57 88888.00 2017-12-27 09:44:38.411 361 15531.25 358.94 53189.49 88888.00 2017-12-27 09:44:38.911 361 15531.21 358.89 53189.53 88888.00 2017-12-27 09:44:39.411 361 15531.17 358.87 53189.56 88888.00 2017-12-27 09:44:39.911 361 15531.23 358.85 53189.56 88888.00 2017-12-27 09:44:40.411 361 15531.18 358.81 53189.56 88888.00 2017-12-27 09:44:40.911 361 15531.15 358.81 53189.58 88888.00 2017-12-27 09:44:41.411 361 15531.09 358.86 53189.52 88888.00 2017-12-27 09:44:41.911 361 15531.10 358.80 53189.48 88888.00 2017-12-27 09:44:42.411 361 15531.10 358.76 53189.47 88888.00 2017-12-27 09:44:42.911 361 15531.05 358.75 53189.43 88888.00 2017-12-27 09:44:43.411 361 15531.02 358.75 53189.41 88888.00 2017-12-27 09:44:43.911 361 15531.01 358.72 53189.39 88888.00 2017-12-27 09:44:44.411 361 15530.95 358.69 53189.41 88888.00 2017-12-27 09:44:44.911 361 15530.89 358.70 53189.43 88888.00 2017-12-27 09:44:45.411 361 15530.87 358.67 53189.46 88888.00 2017-12-27 09:44:45.911 361 15530.90 358.67 53189.48 88888.00 2017-12-27 09:44:46.411 361 15530.89 358.65 53189.51 88888.00 2017-12-27 09:44:46.911 361 15530.87 358.62 53189.49 88888.00 2017-12-27 09:44:47.411 361 15530.86 358.63 53189.48 88888.00 2017-12-27 09:44:47.911 361 15530.86 358.62 53189.41 88888.00 2017-12-27 09:44:48.411 361 15530.87 358.63 53189.37 88888.00 2017-12-27 09:44:48.911 361 15530.82 358.62 53189.34 88888.00 2017-12-27 09:44:49.411 361 15530.80 358.61 53189.34 88888.00 2017-12-27 09:44:49.911 361 15530.79 358.54 53189.35 88888.00 2017-12-27 09:44:50.411 361 15530.78 358.52 53189.33 88888.00 2017-12-27 09:44:50.911 361 15530.80 358.50 53189.30 88888.00 2017-12-27 09:44:51.411 361 15530.82 358.46 53189.30 88888.00 2017-12-27 09:44:51.911 361 15530.78 358.44 53189.26 88888.00 2017-12-27 09:44:52.411 361 15530.78 358.43 53189.23 88888.00 2017-12-27 09:44:52.911 361 15530.84 358.43 53189.20 88888.00 2017-12-27 09:44:53.411 361 15530.81 358.42 53189.18 88888.00 2017-12-27 09:44:53.911 361 15530.77 358.41 53189.16 88888.00 2017-12-27 09:44:54.411 361 15530.74 358.40 53189.11 88888.00 2017-12-27 09:44:54.911 361 15530.75 358.39 53189.07 88888.00 2017-12-27 09:44:55.411 361 15530.80 358.31 53188.98 88888.00 2017-12-27 09:44:55.911 361 15530.80 358.24 53188.94 88888.00 2017-12-27 09:44:56.411 361 15530.83 358.18 53188.90 88888.00 2017-12-27 09:44:56.911 361 15530.83 358.17 53188.91 88888.00 2017-12-27 09:44:57.411 361 15530.86 358.10 53188.89 88888.00 2017-12-27 09:44:57.911 361 15530.84 358.06 53188.86 88888.00 2017-12-27 09:44:58.411 361 15530.77 358.06 53188.76 88888.00 2017-12-27 09:44:58.911 361 15530.78 357.97 53188.71 88888.00 2017-12-27 09:44:59.411 361 15530.72 357.91 53188.74 88888.00 2017-12-27 09:44:59.911 361 15530.68 357.93 53188.69 88888.00 2017-12-27 09:45:00.411 361 15530.73 357.90 53188.60 88888.00 2017-12-27 09:45:00.911 361 15530.72 357.85 53188.62 88888.00 2017-12-27 09:45:01.411 361 15530.70 357.77 53188.65 88888.00 2017-12-27 09:45:01.911 361 15530.63 357.72 53188.58 88888.00 2017-12-27 09:45:02.411 361 15530.65 357.67 53188.54 88888.00 2017-12-27 09:45:02.911 361 15530.66 357.62 53188.50 88888.00 2017-12-27 09:45:03.411 361 15530.66 357.58 53188.47 88888.00 2017-12-27 09:45:03.911 361 15530.65 357.54 53188.43 88888.00 2017-12-27 09:45:04.411 361 15530.64 357.53 53188.40 88888.00 2017-12-27 09:45:04.911 361 15530.61 357.48 53188.38 88888.00 2017-12-27 09:45:05.411 361 15530.65 357.49 53188.30 88888.00 2017-12-27 09:45:05.911 361 15530.61 357.50 53188.25 88888.00 2017-12-27 09:45:06.411 361 15530.56 357.47 53188.18 88888.00 2017-12-27 09:45:06.911 361 15530.54 357.47 53188.15 88888.00 2017-12-27 09:45:07.411 361 15530.52 357.46 53188.12 88888.00 2017-12-27 09:45:07.911 361 15530.52 357.41 53188.11 88888.00 2017-12-27 09:45:08.411 361 15530.53 357.38 53188.13 88888.00 2017-12-27 09:45:08.911 361 15530.51 357.37 53188.16 88888.00 2017-12-27 09:45:09.411 361 15530.47 357.32 53188.19 88888.00 2017-12-27 09:45:09.911 361 15530.42 357.31 53188.18 88888.00 2017-12-27 09:45:10.411 361 15530.32 357.29 53188.16 88888.00 2017-12-27 09:45:10.911 361 15530.27 357.23 53188.12 88888.00 2017-12-27 09:45:11.411 361 15530.24 357.22 53188.17 88888.00 2017-12-27 09:45:11.911 361 15530.20 357.21 53188.20 88888.00 2017-12-27 09:45:12.411 361 15530.17 357.23 53188.15 88888.00 2017-12-27 09:45:12.911 361 15530.15 357.21 53188.13 88888.00 2017-12-27 09:45:13.411 361 15530.10 357.18 53188.12 88888.00 2017-12-27 09:45:13.911 361 15529.99 357.18 53188.08 88888.00 2017-12-27 09:45:14.411 361 15529.96 357.16 53188.09 88888.00 2017-12-27 09:45:14.911 361 15529.89 357.14 53188.08 88888.00 2017-12-27 09:45:15.411 361 15529.84 357.13 53188.08 88888.00 2017-12-27 09:45:15.911 361 15529.79 357.14 53188.09 88888.00 2017-12-27 09:45:16.411 361 15529.76 357.11 53188.10 88888.00 2017-12-27 09:45:16.911 361 15529.69 357.07 53188.06 88888.00 2017-12-27 09:45:17.411 361 15529.66 357.05 53188.00 88888.00 2017-12-27 09:45:17.911 361 15529.63 357.03 53187.97 88888.00 2017-12-27 09:45:18.411 361 15529.58 357.02 53187.93 88888.00 2017-12-27 09:45:18.911 361 15529.51 356.99 53187.99 88888.00 2017-12-27 09:45:19.411 361 15529.49 356.96 53188.03 88888.00 2017-12-27 09:45:19.911 361 15529.44 356.90 53188.05 88888.00 2017-12-27 09:45:20.411 361 15529.39 356.85 53188.07 88888.00 2017-12-27 09:45:20.911 361 15529.40 356.88 53188.11 88888.00 2017-12-27 09:45:21.411 361 15529.31 356.85 53188.09 88888.00 2017-12-27 09:45:21.911 361 15529.25 356.81 53188.03 88888.00 2017-12-27 09:45:22.411 361 15529.20 356.78 53187.98 88888.00 2017-12-27 09:45:22.911 361 15529.16 356.73 53187.99 88888.00 2017-12-27 09:45:23.411 361 15529.16 356.69 53187.95 88888.00 2017-12-27 09:45:23.911 361 15529.17 356.67 53187.95 88888.00 2017-12-27 09:45:24.411 361 15529.15 356.63 53187.93 88888.00 2017-12-27 09:45:24.911 361 15529.08 356.64 53187.94 88888.00 2017-12-27 09:45:25.411 361 15529.00 356.61 53187.94 88888.00 2017-12-27 09:45:25.911 361 15529.04 356.61 53187.99 88888.00 2017-12-27 09:45:26.411 361 15529.01 356.55 53187.96 88888.00 2017-12-27 09:45:26.911 361 15528.99 356.53 53187.91 88888.00 2017-12-27 09:45:27.411 361 15528.98 356.54 53187.96 88888.00 2017-12-27 09:45:27.911 361 15528.93 356.54 53187.94 88888.00 2017-12-27 09:45:28.411 361 15528.89 356.53 53187.89 88888.00 2017-12-27 09:45:28.911 361 15528.89 356.50 53187.90 88888.00 2017-12-27 09:45:29.411 361 15528.82 356.49 53187.82 88888.00 2017-12-27 09:45:29.911 361 15528.75 356.50 53187.80 88888.00 2017-12-27 09:45:30.411 361 15528.71 356.50 53187.82 88888.00 2017-12-27 09:45:30.911 361 15528.70 356.52 53187.89 88888.00 2017-12-27 09:45:31.411 361 15528.72 356.53 53187.94 88888.00 2017-12-27 09:45:31.911 361 15528.66 356.50 53187.94 88888.00 2017-12-27 09:45:32.411 361 15528.63 356.53 53188.01 88888.00 2017-12-27 09:45:32.911 361 15528.60 356.47 53187.98 88888.00 2017-12-27 09:45:33.411 361 15528.55 356.44 53187.95 88888.00 2017-12-27 09:45:33.911 361 15528.49 356.41 53187.90 88888.00 2017-12-27 09:45:34.411 361 15528.52 356.42 53187.94 88888.00 2017-12-27 09:45:34.911 361 15528.49 356.39 53188.00 88888.00 2017-12-27 09:45:35.411 361 15528.46 356.37 53188.06 88888.00 2017-12-27 09:45:35.911 361 15528.44 356.37 53188.07 88888.00 2017-12-27 09:45:36.411 361 15528.48 356.36 53188.07 88888.00 2017-12-27 09:45:36.911 361 15528.42 356.35 53188.02 88888.00 2017-12-27 09:45:37.411 361 15528.38 356.33 53187.91 88888.00 2017-12-27 09:45:37.911 361 15528.31 356.35 53187.90 88888.00 2017-12-27 09:45:38.411 361 15528.26 356.30 53187.94 88888.00 2017-12-27 09:45:38.911 361 15528.29 356.32 53187.98 88888.00 2017-12-27 09:45:39.411 361 15528.31 356.30 53188.01 88888.00 2017-12-27 09:45:39.911 361 15528.33 356.33 53188.01 88888.00 2017-12-27 09:45:40.411 361 15528.28 356.30 53187.90 88888.00 2017-12-27 09:45:40.911 361 15528.22 356.28 53187.82 88888.00 2017-12-27 09:45:41.411 361 15528.18 356.27 53187.83 88888.00 2017-12-27 09:45:41.911 361 15528.16 356.25 53187.90 88888.00 2017-12-27 09:45:42.411 361 15528.12 356.25 53187.90 88888.00 2017-12-27 09:45:42.911 361 15528.11 356.23 53187.87 88888.00 2017-12-27 09:45:43.411 361 15528.11 356.17 53187.88 88888.00 2017-12-27 09:45:43.911 361 15528.08 356.23 53187.93 88888.00 2017-12-27 09:45:44.411 361 15528.10 356.23 53187.89 88888.00 2017-12-27 09:45:44.911 361 15528.12 356.21 53187.90 88888.00 2017-12-27 09:45:45.411 361 15528.13 356.17 53187.94 88888.00 2017-12-27 09:45:45.911 361 15528.12 356.20 53187.92 88888.00 2017-12-27 09:45:46.411 361 15528.07 356.24 53187.95 88888.00 2017-12-27 09:45:46.911 361 15528.01 356.25 53187.94 88888.00 2017-12-27 09:45:47.411 361 15527.99 356.25 53187.97 88888.00 2017-12-27 09:45:47.911 361 15527.99 356.26 53188.02 88888.00 2017-12-27 09:45:48.411 361 15527.95 356.23 53188.00 88888.00 2017-12-27 09:45:48.911 361 15527.95 356.23 53187.99 88888.00 2017-12-27 09:45:49.411 361 15527.91 356.30 53188.02 88888.00 2017-12-27 09:45:49.911 361 15527.83 356.33 53188.07 88888.00 2017-12-27 09:45:50.411 361 15527.83 356.29 53188.11 88888.00 2017-12-27 09:45:50.911 361 15527.82 356.26 53188.14 88888.00 2017-12-27 09:45:51.411 361 15527.81 356.25 53188.11 88888.00 2017-12-27 09:45:51.911 361 15527.80 356.23 53188.12 88888.00 2017-12-27 09:45:52.411 361 15527.76 356.32 53188.14 88888.00 2017-12-27 09:45:52.911 361 15527.75 356.36 53188.13 88888.00 2017-12-27 09:45:53.411 361 15527.74 356.36 53188.15 88888.00 2017-12-27 09:45:53.911 361 15527.70 356.37 53188.16 88888.00 2017-12-27 09:45:54.411 361 15527.65 356.38 53188.23 88888.00 2017-12-27 09:45:54.911 361 15527.62 356.35 53188.33 88888.00 2017-12-27 09:45:55.411 361 15527.57 356.42 53188.36 88888.00 2017-12-27 09:45:55.911 361 15527.52 356.49 53188.37 88888.00 2017-12-27 09:45:56.411 361 15527.48 356.53 53188.32 88888.00 2017-12-27 09:45:56.911 361 15527.49 356.59 53188.38 88888.00 2017-12-27 09:45:57.411 361 15527.43 356.60 53188.42 88888.00 2017-12-27 09:45:57.911 361 15527.36 356.58 53188.42 88888.00 2017-12-27 09:45:58.411 361 15527.37 356.59 53188.42 88888.00 2017-12-27 09:45:58.911 361 15527.35 356.58 53188.38 88888.00 2017-12-27 09:45:59.411 361 15527.35 356.61 53188.51 88888.00 2017-12-27 09:45:59.911 361 15527.32 356.62 53188.50 88888.00 2017-12-27 09:46:00.411 361 15527.32 356.70 53188.41 88888.00 2017-12-27 09:46:00.911 361 15527.31 356.75 53188.41 88888.00 2017-12-27 09:46:01.411 361 15527.26 356.75 53188.38 88888.00 2017-12-27 09:46:01.911 361 15527.22 356.76 53188.40 88888.00 2017-12-27 09:46:02.411 361 15527.22 356.76 53188.43 88888.00 2017-12-27 09:46:02.911 361 15527.18 356.77 53188.46 88888.00 2017-12-27 09:46:03.411 361 15527.16 356.79 53188.47 88888.00 2017-12-27 09:46:03.911 361 15527.13 356.82 53188.46 88888.00 2017-12-27 09:46:04.411 361 15527.04 356.82 53188.46 88888.00 2017-12-27 09:46:04.911 361 15527.07 356.86 53188.49 88888.00 2017-12-27 09:46:05.411 361 15526.98 356.88 53188.53 88888.00 2017-12-27 09:46:05.911 361 15526.93 356.84 53188.55 88888.00 2017-12-27 09:46:06.411 361 15526.93 356.87 53188.62 88888.00 2017-12-27 09:46:06.911 361 15526.91 356.88 53188.67 88888.00 2017-12-27 09:46:07.411 361 15526.89 356.93 53188.66 88888.00 2017-12-27 09:46:07.911 361 15526.91 356.93 53188.58 88888.00 2017-12-27 09:46:08.411 361 15526.84 356.94 53188.59 88888.00 2017-12-27 09:46:08.911 361 15526.76 356.92 53188.60 88888.00 2017-12-27 09:46:09.411 361 15526.78 356.93 53188.62 88888.00 2017-12-27 09:46:09.911 361 15526.80 356.95 53188.60 88888.00 2017-12-27 09:46:10.411 361 15526.84 356.95 53188.63 88888.00 2017-12-27 09:46:10.911 361 15526.83 356.94 53188.60 88888.00 2017-12-27 09:46:11.411 361 15526.80 356.95 53188.65 88888.00 2017-12-27 09:46:11.911 361 15526.73 356.96 53188.72 88888.00 2017-12-27 09:46:12.411 361 15526.71 356.96 53188.66 88888.00 2017-12-27 09:46:12.911 361 15526.73 357.02 53188.61 88888.00 2017-12-27 09:46:13.411 361 15526.73 357.07 53188.61 88888.00 2017-12-27 09:46:13.911 361 15526.71 357.05 53188.62 88888.00 2017-12-27 09:46:14.411 361 15526.73 357.03 53188.66 88888.00 2017-12-27 09:46:14.911 361 15526.75 357.06 53188.67 88888.00 2017-12-27 09:46:15.411 361 15526.75 357.10 53188.62 88888.00 2017-12-27 09:46:15.911 361 15526.71 357.11 53188.65 88888.00 2017-12-27 09:46:16.411 361 15526.68 357.14 53188.74 88888.00 2017-12-27 09:46:16.911 361 15526.70 357.21 53188.74 88888.00 2017-12-27 09:46:17.411 361 15526.67 357.24 53188.74 88888.00 2017-12-27 09:46:17.911 361 15526.65 357.28 53188.83 88888.00 2017-12-27 09:46:18.411 361 15526.63 357.34 53188.89 88888.00 2017-12-27 09:46:18.911 361 15526.61 357.38 53188.92 88888.00 2017-12-27 09:46:19.411 361 15526.59 357.42 53188.93 88888.00 2017-12-27 09:46:19.911 361 15526.62 357.42 53188.91 88888.00 2017-12-27 09:46:20.411 361 15526.64 357.39 53188.92 88888.00 2017-12-27 09:46:20.911 361 15526.58 357.45 53188.94 88888.00 2017-12-27 09:46:21.412 361 15526.62 357.50 53188.93 88888.00 2017-12-27 09:46:21.912 361 15526.63 357.50 53188.94 88888.00 2017-12-27 09:46:22.412 361 15526.56 357.55 53188.92 88888.00 2017-12-27 09:46:22.912 361 15526.59 357.60 53188.91 88888.00 2017-12-27 09:46:23.412 361 15526.63 357.63 53188.94 88888.00 2017-12-27 09:46:23.912 361 15526.58 357.66 53188.97 88888.00 2017-12-27 09:46:24.412 361 15526.58 357.71 53188.98 88888.00 2017-12-27 09:46:24.912 361 15526.58 357.75 53188.99 88888.00 2017-12-27 09:46:25.412 361 15526.58 357.74 53189.03 88888.00 2017-12-27 09:46:25.912 361 15526.63 357.79 53189.01 88888.00 2017-12-27 09:46:26.412 361 15526.61 357.86 53188.97 88888.00 2017-12-27 09:46:26.912 361 15526.59 357.90 53188.98 88888.00 2017-12-27 09:46:27.412 361 15526.56 357.92 53188.95 88888.00 2017-12-27 09:46:27.912 361 15526.58 357.96 53188.93 88888.00 2017-12-27 09:46:28.412 361 15526.59 358.01 53189.01 88888.00 2017-12-27 09:46:28.912 361 15526.63 358.05 53189.07 88888.00 2017-12-27 09:46:29.412 361 15526.64 358.07 53189.04 88888.00 2017-12-27 09:46:29.912 361 15526.65 358.10 53189.08 88888.00 2017-12-27 09:46:30.412 361 15526.66 358.10 53189.11 88888.00 2017-12-27 09:46:30.912 361 15526.71 358.14 53189.09 88888.00 2017-12-27 09:46:31.412 361 15526.71 358.17 53189.10 88888.00 2017-12-27 09:46:31.912 361 15526.73 358.18 53189.09 88888.00 2017-12-27 09:46:32.412 361 15526.77 358.19 53189.06 88888.00 2017-12-27 09:46:32.912 361 15526.78 358.24 53188.98 88888.00 2017-12-27 09:46:33.412 361 15526.86 358.29 53188.95 88888.00 2017-12-27 09:46:33.912 361 15526.83 358.32 53188.96 88888.00 2017-12-27 09:46:34.412 361 15526.84 358.29 53188.91 88888.00 2017-12-27 09:46:34.912 361 15526.87 358.33 53188.93 88888.00 2017-12-27 09:46:35.412 361 15526.91 358.39 53188.87 88888.00 2017-12-27 09:46:35.912 361 15526.89 358.42 53188.88 88888.00 2017-12-27 09:46:36.412 361 15526.86 358.45 53188.93 88888.00 2017-12-27 09:46:36.912 361 15526.87 358.45 53188.91 88888.00 2017-12-27 09:46:37.412 361 15526.91 358.45 53188.89 88888.00 2017-12-27 09:46:37.912 361 15526.98 358.43 53188.88 88888.00 2017-12-27 09:46:38.412 361 15527.00 358.44 53188.83 88888.00 2017-12-27 09:46:38.912 361 15526.96 358.46 53188.86 88888.00 2017-12-27 09:46:39.412 361 15526.94 358.46 53188.88 88888.00 2017-12-27 09:46:39.912 361 15526.89 358.44 53188.87 88888.00 2017-12-27 09:46:40.412 361 15526.91 358.45 53188.89 88888.00 2017-12-27 09:46:40.912 361 15526.99 358.49 53188.91 88888.00 2017-12-27 09:46:41.412 361 15527.01 358.51 53188.90 88888.00 2017-12-27 09:46:41.912 361 15527.07 358.54 53188.89 88888.00 2017-12-27 09:46:42.412 361 15527.04 358.52 53188.91 88888.00 2017-12-27 09:46:42.912 361 15527.03 358.57 53188.90 88888.00 2017-12-27 09:46:43.412 361 15527.07 358.60 53188.93 88888.00 2017-12-27 09:46:43.912 361 15527.07 358.58 53188.90 88888.00 2017-12-27 09:46:44.412 361 15527.08 358.61 53188.91 88888.00 2017-12-27 09:46:44.912 361 15527.07 358.65 53188.95 88888.00 2017-12-27 09:46:45.412 361 15527.08 358.67 53188.95 88888.00 2017-12-27 09:46:45.912 361 15527.09 358.69 53188.93 88888.00 2017-12-27 09:46:46.412 361 15527.09 358.67 53188.89 88888.00 2017-12-27 09:46:46.912 361 15527.11 358.66 53188.93 88888.00 2017-12-27 09:46:47.412 361 15527.13 358.68 53188.96 88888.00 2017-12-27 09:46:47.912 361 15527.13 358.72 53188.92 88888.00 2017-12-27 09:46:48.412 361 15527.11 358.74 53188.90 88888.00 2017-12-27 09:46:48.912 361 15527.13 358.74 53188.91 88888.00 2017-12-27 09:46:49.412 361 15527.17 358.76 53188.88 88888.00 2017-12-27 09:46:49.912 361 15527.20 358.76 53188.83 88888.00 2017-12-27 09:46:50.412 361 15527.18 358.78 53188.84 88888.00 2017-12-27 09:46:50.912 361 15527.17 358.77 53188.81 88888.00 2017-12-27 09:46:51.412 361 15527.11 358.81 53188.82 88888.00 2017-12-27 09:46:51.912 361 15527.10 358.84 53188.88 88888.00 2017-12-27 09:46:52.412 361 15527.07 358.85 53188.95 88888.00 2017-12-27 09:46:52.912 361 15527.09 358.89 53188.97 88888.00 2017-12-27 09:46:53.412 361 15527.09 358.94 53188.91 88888.00 2017-12-27 09:46:53.912 361 15527.12 358.93 53188.94 88888.00 2017-12-27 09:46:54.412 361 15527.17 358.89 53188.99 88888.00 2017-12-27 09:46:54.912 361 15527.20 358.91 53188.98 88888.00 2017-12-27 09:46:55.412 361 15527.22 358.91 53188.99 88888.00 2017-12-27 09:46:55.912 361 15527.25 358.92 53188.98 88888.00 2017-12-27 09:46:56.412 361 15527.23 358.93 53189.02 88888.00 2017-12-27 09:46:56.912 361 15527.19 358.93 53188.99 88888.00 2017-12-27 09:46:57.412 361 15527.20 358.93 53188.98 88888.00 2017-12-27 09:46:57.912 361 15527.19 358.93 53188.99 88888.00 2017-12-27 09:46:58.412 361 15527.18 358.97 53189.04 88888.00 2017-12-27 09:46:58.912 361 15527.19 358.96 53188.99 88888.00 2017-12-27 09:46:59.412 361 15527.23 358.95 53188.93 88888.00 2017-12-27 09:46:59.912 361 15527.28 358.97 53188.98 88888.00 2017-12-27 09:47:00.412 361 15527.29 358.96 53188.97 88888.00 2017-12-27 09:47:00.912 361 15527.36 358.96 53188.95 88888.00 2017-12-27 09:47:01.412 361 15527.36 358.93 53188.92 88888.00 2017-12-27 09:47:01.912 361 15527.36 358.94 53188.91 88888.00 2017-12-27 09:47:02.412 361 15527.39 358.95 53188.94 88888.00 2017-12-27 09:47:02.912 361 15527.41 358.96 53188.96 88888.00 2017-12-27 09:47:03.412 361 15527.36 358.95 53188.94 88888.00 2017-12-27 09:47:03.912 361 15527.40 358.94 53188.96 88888.00 2017-12-27 09:47:04.412 361 15527.44 358.94 53188.96 88888.00 2017-12-27 09:47:04.912 361 15527.44 358.95 53188.91 88888.00 2017-12-27 09:47:05.412 361 15527.44 358.91 53188.89 88888.00 2017-12-27 09:47:05.912 361 15527.46 358.96 53188.89 88888.00 2017-12-27 09:47:06.412 361 15527.50 359.01 53188.92 88888.00 2017-12-27 09:47:06.912 361 15527.57 358.98 53188.87 88888.00 2017-12-27 09:47:07.412 361 15527.53 358.97 53188.91 88888.00 2017-12-27 09:47:07.912 361 15527.53 358.98 53188.89 88888.00 2017-12-27 09:47:08.412 361 15527.56 358.95 53188.83 88888.00 2017-12-27 09:47:08.912 361 15527.56 358.95 53188.83 88888.00 2017-12-27 09:47:09.412 361 15527.58 358.96 53188.81 88888.00 2017-12-27 09:47:09.912 361 15527.59 358.97 53188.79 88888.00 2017-12-27 09:47:10.412 361 15527.65 358.96 53188.84 88888.00 2017-12-27 09:47:10.912 361 15527.66 358.97 53188.81 88888.00 2017-12-27 09:47:11.412 361 15527.70 358.91 53188.78 88888.00 2017-12-27 09:47:11.912 361 15527.68 358.94 53188.79 88888.00 2017-12-27 09:47:12.412 361 15527.72 358.98 53188.78 88888.00 2017-12-27 09:47:12.912 361 15527.77 358.97 53188.77 88888.00 2017-12-27 09:47:13.412 361 15527.77 358.97 53188.74 88888.00 2017-12-27 09:47:13.912 361 15527.73 358.97 53188.80 88888.00 2017-12-27 09:47:14.412 361 15527.74 358.96 53188.86 88888.00 2017-12-27 09:47:14.912 361 15527.73 359.02 53188.88 88888.00 2017-12-27 09:47:15.412 361 15527.76 359.01 53188.94 88888.00 2017-12-27 09:47:15.912 361 15527.80 359.01 53188.95 88888.00 2017-12-27 09:47:16.412 361 15527.75 359.00 53188.95 88888.00 2017-12-27 09:47:16.912 361 15527.79 359.02 53188.96 88888.00 2017-12-27 09:47:17.412 361 15527.81 358.97 53188.95 88888.00 2017-12-27 09:47:17.912 361 15527.77 358.98 53188.95 88888.00 2017-12-27 09:47:18.412 361 15527.86 359.01 53188.96 88888.00 2017-12-27 09:47:18.912 361 15527.86 358.96 53188.97 88888.00 2017-12-27 09:47:19.412 361 15527.86 358.96 53188.98 88888.00 2017-12-27 09:47:19.912 361 15527.85 359.00 53188.96 88888.00 2017-12-27 09:47:20.412 361 15527.85 359.02 53188.93 88888.00 2017-12-27 09:47:20.912 361 15527.81 359.05 53188.93 88888.00 2017-12-27 09:47:21.412 361 15527.80 359.05 53188.93 88888.00 2017-12-27 09:47:21.912 361 15527.80 359.05 53188.96 88888.00 2017-12-27 09:47:22.412 361 15527.82 359.06 53188.92 88888.00 2017-12-27 09:47:22.912 361 15527.81 359.06 53188.94 88888.00 2017-12-27 09:47:23.412 361 15527.86 359.07 53188.92 88888.00 2017-12-27 09:47:23.912 361 15527.83 359.09 53188.99 88888.00 2017-12-27 09:47:24.412 361 15527.79 359.09 53188.96 88888.00 2017-12-27 09:47:24.912 361 15527.74 359.10 53188.92 88888.00 2017-12-27 09:47:25.412 361 15527.74 359.11 53188.89 88888.00 2017-12-27 09:47:25.912 361 15527.74 359.06 53188.89 88888.00 2017-12-27 09:47:26.412 361 15527.71 359.05 53188.93 88888.00 2017-12-27 09:47:26.912 361 15527.73 359.06 53188.97 88888.00 2017-12-27 09:47:27.412 361 15527.76 359.00 53188.94 88888.00 2017-12-27 09:47:27.912 361 15527.75 358.96 53188.89 88888.00 2017-12-27 09:47:28.412 361 15527.81 358.96 53188.91 88888.00 2017-12-27 09:47:28.912 361 15527.83 358.97 53188.91 88888.00 2017-12-27 09:47:29.412 361 15527.83 358.95 53188.86 88888.00 2017-12-27 09:47:29.912 361 15527.86 358.93 53188.83 88888.00 2017-12-27 09:47:30.412 361 15527.83 358.93 53188.81 88888.00 2017-12-27 09:47:30.912 361 15527.86 358.94 53188.79 88888.00 2017-12-27 09:47:31.412 361 15527.85 358.93 53188.81 88888.00 2017-12-27 09:47:31.912 361 15527.81 358.91 53188.87 88888.00 2017-12-27 09:47:32.412 361 15527.88 358.93 53188.87 88888.00 2017-12-27 09:47:32.912 361 15527.92 358.87 53188.82 88888.00 2017-12-27 09:47:33.412 361 15527.93 358.85 53188.79 88888.00 2017-12-27 09:47:33.912 361 15527.93 358.86 53188.79 88888.00 2017-12-27 09:47:34.412 361 15527.97 358.88 53188.77 88888.00 2017-12-27 09:47:34.912 361 15527.98 358.84 53188.78 88888.00 2017-12-27 09:47:35.412 361 15527.95 358.80 53188.72 88888.00 2017-12-27 09:47:35.912 361 15527.95 358.83 53188.65 88888.00 2017-12-27 09:47:36.412 361 15527.94 358.78 53188.65 88888.00 2017-12-27 09:47:36.912 361 15527.95 358.76 53188.68 88888.00 2017-12-27 09:47:37.412 361 15528.00 358.80 53188.66 88888.00 2017-12-27 09:47:37.912 361 15528.03 358.76 53188.72 88888.00 2017-12-27 09:47:38.412 361 15528.02 358.72 53188.75 88888.00 2017-12-27 09:47:38.912 361 15528.06 358.76 53188.72 88888.00 2017-12-27 09:47:39.412 361 15528.07 358.77 53188.73 88888.00 2017-12-27 09:47:39.912 361 15528.07 358.76 53188.74 88888.00 2017-12-27 09:47:40.412 361 15528.08 358.78 53188.73 88888.00 2017-12-27 09:47:40.912 361 15528.10 358.77 53188.74 88888.00 2017-12-27 09:47:41.412 361 15528.04 358.70 53188.78 88888.00 2017-12-27 09:47:41.912 361 15528.06 358.68 53188.77 88888.00 2017-12-27 09:47:42.412 361 15528.07 358.71 53188.82 88888.00 2017-12-27 09:47:42.912 361 15528.07 358.67 53188.82 88888.00 2017-12-27 09:47:43.412 361 15528.09 358.65 53188.81 88888.00 2017-12-27 09:47:43.912 361 15528.10 358.66 53188.81 88888.00 2017-12-27 09:47:44.412 361 15528.10 358.66 53188.82 88888.00 2017-12-27 09:47:44.912 361 15528.09 358.67 53188.83 88888.00 2017-12-27 09:47:45.412 361 15528.13 358.68 53188.84 88888.00 2017-12-27 09:47:45.912 361 15528.10 358.68 53188.90 88888.00 2017-12-27 09:47:46.412 361 15528.16 358.67 53188.95 88888.00 2017-12-27 09:47:46.912 361 15528.16 358.68 53188.97 88888.00 2017-12-27 09:47:47.412 361 15528.10 358.66 53188.91 88888.00 2017-12-27 09:47:47.912 361 15528.08 358.67 53188.90 88888.00 2017-12-27 09:47:48.412 361 15528.15 358.69 53188.95 88888.00 2017-12-27 09:47:48.912 361 15528.18 358.65 53189.03 88888.00 2017-12-27 09:47:49.412 361 15528.15 358.67 53189.08 88888.00 2017-12-27 09:47:49.912 361 15528.11 358.68 53189.10 88888.00 2017-12-27 09:47:50.412 361 15528.15 358.72 53189.07 88888.00 2017-12-27 09:47:50.912 361 15528.17 358.71 53189.06 88888.00 2017-12-27 09:47:51.412 361 15528.19 358.72 53189.04 88888.00 2017-12-27 09:47:51.912 361 15528.19 358.74 53189.04 88888.00 2017-12-27 09:47:52.412 361 15528.17 358.75 53189.07 88888.00 2017-12-27 09:47:52.912 361 15528.17 358.75 53189.11 88888.00 2017-12-27 09:47:53.412 361 15528.22 358.77 53189.10 88888.00 2017-12-27 09:47:53.912 361 15528.22 358.75 53189.12 88888.00 2017-12-27 09:47:54.412 361 15528.21 358.68 53189.09 88888.00 2017-12-27 09:47:54.912 361 15528.25 358.72 53189.09 88888.00 2017-12-27 09:47:55.412 361 15528.25 358.75 53189.08 88888.00 2017-12-27 09:47:55.912 361 15528.25 358.68 53189.01 88888.00 2017-12-27 09:47:56.412 361 15528.27 358.68 53189.06 88888.00 2017-12-27 09:47:56.912 361 15528.33 358.70 53189.07 88888.00 2017-12-27 09:47:57.412 361 15528.35 358.72 53189.04 88888.00 2017-12-27 09:47:57.912 361 15528.40 358.70 53189.01 88888.00 2017-12-27 09:47:58.412 361 15528.40 358.67 53189.00 88888.00 2017-12-27 09:47:58.912 361 15528.43 358.68 53188.96 88888.00 2017-12-27 09:47:59.412 361 15528.46 358.71 53188.92 88888.00 2017-12-27 09:47:59.912 361 15528.51 358.70 53188.95 88888.00 2017-12-27 09:48:00.412 361 15528.53 358.72 53189.02 88888.00 2017-12-27 09:48:00.912 361 15528.53 358.71 53189.04 88888.00 2017-12-27 09:48:01.412 361 15528.57 358.66 53189.10 88888.00 2017-12-27 09:48:01.912 361 15528.62 358.60 53189.10 88888.00 2017-12-27 09:48:02.412 361 15528.63 358.63 53189.06 88888.00 2017-12-27 09:48:02.912 361 15528.64 358.62 53189.04 88888.00 2017-12-27 09:48:03.412 361 15528.61 358.58 53189.12 88888.00 2017-12-27 09:48:03.912 361 15528.67 358.59 53189.17 88888.00 2017-12-27 09:48:04.412 361 15528.72 358.61 53189.07 88888.00 2017-12-27 09:48:04.912 361 15528.72 358.63 53188.99 88888.00 2017-12-27 09:48:05.412 361 15528.74 358.63 53189.00 88888.00 2017-12-27 09:48:05.912 361 15528.69 358.62 53188.97 88888.00 2017-12-27 09:48:06.412 361 15528.71 358.60 53188.94 88888.00 2017-12-27 09:48:06.912 361 15528.73 358.55 53188.95 88888.00 2017-12-27 09:48:07.412 361 15528.76 358.57 53188.91 88888.00 2017-12-27 09:48:07.912 361 15528.76 358.53 53188.94 88888.00 2017-12-27 09:48:08.412 361 15528.75 358.54 53188.92 88888.00 2017-12-27 09:48:08.912 361 15528.76 358.51 53188.87 88888.00 2017-12-27 09:48:09.412 361 15528.73 358.46 53188.87 88888.00 2017-12-27 09:48:09.912 361 15528.75 358.44 53188.89 88888.00 2017-12-27 09:48:10.412 361 15528.75 358.43 53188.84 88888.00 2017-12-27 09:48:10.912 361 15528.74 358.39 53188.74 88888.00 2017-12-27 09:48:11.412 361 15528.78 358.40 53188.69 88888.00 2017-12-27 09:48:11.912 361 15528.82 358.40 53188.74 88888.00 2017-12-27 09:48:12.412 361 15528.78 358.37 53188.78 88888.00 2017-12-27 09:48:12.912 361 15528.76 358.34 53188.81 88888.00 2017-12-27 09:48:13.412 361 15528.81 358.32 53188.86 88888.00 2017-12-27 09:48:13.912 361 15528.90 358.32 53188.91 88888.00 2017-12-27 09:48:14.412 361 15528.88 358.37 53188.90 88888.00 2017-12-27 09:48:14.912 361 15528.83 358.32 53188.87 88888.00 2017-12-27 09:48:15.412 361 15528.84 358.26 53188.82 88888.00 2017-12-27 09:48:15.912 361 15528.88 358.25 53188.83 88888.00 2017-12-27 09:48:16.412 361 15528.90 358.22 53188.86 88888.00 2017-12-27 09:48:16.912 361 15528.90 358.22 53188.80 88888.00 2017-12-27 09:48:17.412 361 15528.90 358.23 53188.79 88888.00 2017-12-27 09:48:17.912 361 15528.91 358.23 53188.81 88888.00 2017-12-27 09:48:18.412 361 15528.97 358.23 53188.82 88888.00 2017-12-27 09:48:18.912 361 15528.97 358.19 53188.83 88888.00 2017-12-27 09:48:19.412 361 15528.97 358.16 53188.88 88888.00 2017-12-27 09:48:19.912 361 15528.98 358.15 53188.87 88888.00 2017-12-27 09:48:20.412 361 15528.94 358.11 53188.88 88888.00 2017-12-27 09:48:20.912 361 15528.90 358.13 53188.89 88888.00 2017-12-27 09:48:21.412 361 15528.90 358.11 53188.88 88888.00 2017-12-27 09:48:21.912 361 15528.92 358.14 53188.88 88888.00 2017-12-27 09:48:22.412 361 15528.90 358.14 53188.90 88888.00 2017-12-27 09:48:22.912 361 15528.95 358.13 53188.94 88888.00 2017-12-27 09:48:23.412 361 15528.90 358.15 53188.93 88888.00 2017-12-27 09:48:23.912 361 15528.89 358.18 53188.97 88888.00 2017-12-27 09:48:24.412 361 15528.92 358.18 53188.97 88888.00 2017-12-27 09:48:24.912 361 15528.91 358.13 53188.98 88888.00 2017-12-27 09:48:25.412 361 15528.92 358.07 53188.97 88888.00 2017-12-27 09:48:25.912 361 15528.91 358.09 53188.95 88888.00 2017-12-27 09:48:26.412 361 15528.91 358.08 53189.00 88888.00 2017-12-27 09:48:26.912 361 15528.91 358.09 53188.98 88888.00 2017-12-27 09:48:27.412 361 15528.89 358.08 53188.88 88888.00 2017-12-27 09:48:27.912 361 15528.89 358.08 53188.89 88888.00 2017-12-27 09:48:28.412 361 15528.90 358.09 53188.88 88888.00 2017-12-27 09:48:28.912 361 15528.90 358.10 53188.88 88888.00 2017-12-27 09:48:29.412 361 15528.89 358.07 53188.88 88888.00 2017-12-27 09:48:29.912 361 15528.85 358.05 53188.89 88888.00 2017-12-27 09:48:30.412 361 15528.84 358.06 53188.88 88888.00 2017-12-27 09:48:30.912 361 15528.83 358.06 53188.89 88888.00 2017-12-27 09:48:31.412 361 15528.81 358.05 53188.87 88888.00 2017-12-27 09:48:31.912 361 15528.83 358.01 53188.88 88888.00 2017-12-27 09:48:32.412 361 15528.80 357.99 53188.84 88888.00 2017-12-27 09:48:32.912 361 15528.75 357.99 53188.81 88888.00 2017-12-27 09:48:33.412 361 15528.74 357.96 53188.82 88888.00 2017-12-27 09:48:33.912 361 15528.78 357.99 53188.90 88888.00 2017-12-27 09:48:34.412 361 15528.74 358.02 53188.96 88888.00 2017-12-27 09:48:34.912 361 15528.73 358.01 53188.90 88888.00 2017-12-27 09:48:35.412 361 15528.72 358.01 53188.93 88888.00 2017-12-27 09:48:35.912 361 15528.73 357.98 53188.91 88888.00 2017-12-27 09:48:36.412 361 15528.70 357.94 53188.93 88888.00 2017-12-27 09:48:36.912 361 15528.67 357.96 53188.95 88888.00 2017-12-27 09:48:37.412 361 15528.58 357.93 53188.97 88888.00 2017-12-27 09:48:37.912 361 15528.64 357.89 53188.96 88888.00 2017-12-27 09:48:38.412 361 15528.63 357.89 53188.96 88888.00 2017-12-27 09:48:38.912 361 15528.62 357.88 53188.94 88888.00 2017-12-27 09:48:39.412 361 15528.56 357.89 53188.97 88888.00 2017-12-27 09:48:39.912 361 15528.55 357.90 53189.06 88888.00 2017-12-27 09:48:40.412 361 15528.54 357.89 53189.07 88888.00 2017-12-27 09:48:40.912 361 15528.57 357.86 53189.06 88888.00 2017-12-27 09:48:41.412 361 15528.61 357.86 53189.07 88888.00 2017-12-27 09:48:41.912 361 15528.60 357.82 53189.01 88888.00 2017-12-27 09:48:42.412 361 15528.57 357.82 53189.04 88888.00 2017-12-27 09:48:42.912 361 15528.52 357.83 53189.06 88888.00 2017-12-27 09:48:43.412 361 15528.52 357.83 53189.03 88888.00 2017-12-27 09:48:43.912 361 15528.45 357.76 53189.01 88888.00 2017-12-27 09:48:44.412 361 15528.43 357.77 53189.03 88888.00 2017-12-27 09:48:44.912 361 15528.45 357.80 53188.99 88888.00 2017-12-27 09:48:45.412 361 15528.45 357.80 53189.02 88888.00 2017-12-27 09:48:45.912 361 15528.40 357.83 53189.04 88888.00 2017-12-27 09:48:46.412 361 15528.39 357.82 53189.08 88888.00 2017-12-27 09:48:46.912 361 15528.44 357.80 53189.12 88888.00 2017-12-27 09:48:47.412 361 15528.39 357.82 53189.13 88888.00 2017-12-27 09:48:47.912 361 15528.37 357.82 53189.15 88888.00 2017-12-27 09:48:48.412 361 15528.42 357.83 53189.08 88888.00 2017-12-27 09:48:48.912 361 15528.45 357.82 53189.07 88888.00 2017-12-27 09:48:49.412 361 15528.42 357.83 53189.11 88888.00 2017-12-27 09:48:49.912 361 15528.43 357.82 53189.09 88888.00 2017-12-27 09:48:50.412 361 15528.44 357.82 53189.07 88888.00 2017-12-27 09:48:50.912 361 15528.44 357.81 53189.08 88888.00 2017-12-27 09:48:51.412 361 15528.45 357.77 53189.06 88888.00 2017-12-27 09:48:51.912 361 15528.43 357.75 53189.03 88888.00 2017-12-27 09:48:52.412 361 15528.43 357.74 53189.02 88888.00 2017-12-27 09:48:52.912 361 15528.43 357.71 53189.02 88888.00 2017-12-27 09:48:53.412 361 15528.43 357.70 53189.03 88888.00 2017-12-27 09:48:53.912 361 15528.42 357.72 53189.04 88888.00 2017-12-27 09:48:54.412 361 15528.40 357.71 53189.01 88888.00 2017-12-27 09:48:54.912 361 15528.43 357.74 53188.92 88888.00 2017-12-27 09:48:55.412 361 15528.44 357.72 53188.90 88888.00 2017-12-27 09:48:55.912 361 15528.43 357.67 53188.91 88888.00 2017-12-27 09:48:56.412 361 15528.45 357.68 53188.98 88888.00 2017-12-27 09:48:56.912 361 15528.52 357.70 53188.99 88888.00 2017-12-27 09:48:57.412 361 15528.48 357.71 53188.98 88888.00 2017-12-27 09:48:57.912 361 15528.47 357.68 53189.09 88888.00 2017-12-27 09:48:58.412 361 15528.45 357.67 53189.12 88888.00 2017-12-27 09:48:58.912 361 15528.48 357.66 53189.06 88888.00 2017-12-27 09:48:59.412 361 15528.51 357.67 53188.99 88888.00 2017-12-27 09:48:59.912 361 15528.45 357.68 53188.99 88888.00 2017-12-27 09:49:00.412 361 15528.45 357.66 53188.99 88888.00 2017-12-27 09:49:00.912 361 15528.40 357.64 53189.03 88888.00 2017-12-27 09:49:01.412 361 15528.36 357.65 53189.06 88888.00 2017-12-27 09:49:01.912 361 15528.34 357.66 53189.03 88888.00 2017-12-27 09:49:02.412 361 15528.29 357.68 53188.98 88888.00 2017-12-27 09:49:02.912 361 15528.29 357.68 53189.01 88888.00 2017-12-27 09:49:03.412 361 15528.31 357.67 53189.04 88888.00 2017-12-27 09:49:03.912 361 15528.31 357.67 53189.09 88888.00 2017-12-27 09:49:04.412 361 15528.27 357.66 53189.08 88888.00 2017-12-27 09:49:04.912 361 15528.27 357.68 53189.10 88888.00 2017-12-27 09:49:05.412 361 15528.28 357.70 53189.19 88888.00 2017-12-27 09:49:05.912 361 15528.22 357.70 53189.18 88888.00 2017-12-27 09:49:06.412 361 15528.21 357.71 53189.13 88888.00 2017-12-27 09:49:06.912 361 15528.17 357.75 53189.04 88888.00 2017-12-27 09:49:07.412 361 15528.15 357.75 53189.10 88888.00 2017-12-27 09:49:07.912 361 15528.11 357.73 53189.14 88888.00 2017-12-27 09:49:08.412 361 15528.15 357.73 53189.16 88888.00 2017-12-27 09:49:08.912 361 15528.10 357.75 53189.24 88888.00 2017-12-27 09:49:09.412 361 15528.09 357.77 53189.30 88888.00 2017-12-27 09:49:09.912 361 15528.11 357.75 53189.32 88888.00 2017-12-27 09:49:10.412 361 15528.09 357.75 53189.33 88888.00 2017-12-27 09:49:10.912 361 15528.07 357.77 53189.27 88888.00 2017-12-27 09:49:11.412 361 15528.08 357.79 53189.28 88888.00 2017-12-27 09:49:11.912 361 15528.03 357.75 53189.30 88888.00 2017-12-27 09:49:12.412 361 15527.98 357.80 53189.37 88888.00 2017-12-27 09:49:12.912 361 15528.01 357.84 53189.34 88888.00 2017-12-27 09:49:13.412 361 15527.99 357.81 53189.26 88888.00 2017-12-27 09:49:13.912 361 15527.97 357.76 53189.24 88888.00 2017-12-27 09:49:14.412 361 15527.94 357.76 53189.21 88888.00 2017-12-27 09:49:14.912 361 15527.90 357.80 53189.29 88888.00 2017-12-27 09:49:15.412 361 15527.91 357.81 53189.26 88888.00 2017-12-27 09:49:15.912 361 15527.92 357.83 53189.26 88888.00 2017-12-27 09:49:16.412 361 15527.91 357.79 53189.38 88888.00 2017-12-27 09:49:16.912 361 15527.90 357.81 53189.40 88888.00 2017-12-27 09:49:17.412 361 15527.93 357.81 53189.34 88888.00 2017-12-27 09:49:17.912 361 15527.95 357.77 53189.19 88888.00 2017-12-27 09:49:18.412 361 15527.95 357.82 53189.17 88888.00 2017-12-27 09:49:18.912 361 15528.01 357.84 53189.19 88888.00 2017-12-27 09:49:19.412 361 15528.02 357.83 53189.16 88888.00 2017-12-27 09:49:19.912 361 15528.02 357.82 53189.16 88888.00 2017-12-27 09:49:20.412 361 15528.00 357.82 53189.29 88888.00 2017-12-27 09:49:20.912 361 15527.95 357.84 53189.33 88888.00 2017-12-27 09:49:21.412 361 15527.98 357.89 53189.27 88888.00 2017-12-27 09:49:21.912 361 15527.90 357.89 53189.19 88888.00 2017-12-27 09:49:22.412 361 15527.85 357.86 53189.22 88888.00 2017-12-27 09:49:22.912 361 15527.84 357.88 53189.20 88888.00 2017-12-27 09:49:23.412 361 15527.90 357.86 53189.23 88888.00 2017-12-27 09:49:23.912 361 15527.89 357.86 53189.20 88888.00 2017-12-27 09:49:24.412 361 15527.81 357.90 53189.17 88888.00 2017-12-27 09:49:24.912 361 15527.74 357.91 53189.18 88888.00 2017-12-27 09:49:25.412 361 15527.79 357.94 53189.23 88888.00 2017-12-27 09:49:25.912 361 15527.85 357.93 53189.27 88888.00 2017-12-27 09:49:26.412 361 15527.86 357.97 53189.26 88888.00 2017-12-27 09:49:26.912 361 15527.89 357.99 53189.27 88888.00 2017-12-27 09:49:27.412 361 15527.85 358.01 53189.24 88888.00 2017-12-27 09:49:27.912 361 15527.79 358.01 53189.22 88888.00 2017-12-27 09:49:28.412 361 15527.76 358.02 53189.18 88888.00 2017-12-27 09:49:28.912 361 15527.83 358.06 53189.16 88888.00 2017-12-27 09:49:29.412 361 15527.81 358.05 53189.17 88888.00 2017-12-27 09:49:29.912 361 15527.76 358.07 53189.15 88888.00 2017-12-27 09:49:30.412 361 15527.79 358.11 53189.17 88888.00 2017-12-27 09:49:30.912 361 15527.79 358.11 53189.20 88888.00 2017-12-27 09:49:31.412 361 15527.83 358.15 53189.16 88888.00 2017-12-27 09:49:31.912 361 15527.80 358.15 53189.21 88888.00 2017-12-27 09:49:32.412 361 15527.80 358.15 53189.24 88888.00 2017-12-27 09:49:32.912 361 15527.79 358.17 53189.30 88888.00 2017-12-27 09:49:33.412 361 15527.72 358.16 53189.30 88888.00 2017-12-27 09:49:33.912 361 15527.70 358.13 53189.29 88888.00 2017-12-27 09:49:34.412 361 15527.72 358.13 53189.27 88888.00 2017-12-27 09:49:34.912 361 15527.81 358.16 53189.22 88888.00 2017-12-27 09:49:35.412 361 15527.84 358.15 53189.20 88888.00 2017-12-27 09:49:35.912 361 15527.80 358.10 53189.15 88888.00 2017-12-27 09:49:36.412 361 15527.79 358.08 53189.16 88888.00 2017-12-27 09:49:36.912 361 15527.75 358.11 53189.17 88888.00 2017-12-27 09:49:37.412 361 15527.73 358.18 53189.12 88888.00 2017-12-27 09:49:37.912 361 15527.74 358.23 53189.13 88888.00 2017-12-27 09:49:38.412 361 15527.67 358.24 53189.09 88888.00 2017-12-27 09:49:38.912 361 15527.67 358.27 53189.12 88888.00 2017-12-27 09:49:39.412 361 15527.70 358.27 53189.14 88888.00 2017-12-27 09:49:39.912 361 15527.70 358.26 53189.15 88888.00 2017-12-27 09:49:40.412 361 15527.70 358.20 53189.19 88888.00 2017-12-27 09:49:40.912 361 15527.73 358.19 53189.24 88888.00 2017-12-27 09:49:41.412 361 15527.70 358.23 53189.16 88888.00 2017-12-27 09:49:41.912 361 15527.71 358.24 53189.20 88888.00 2017-12-27 09:49:42.412 361 15527.68 358.25 53189.19 88888.00 2017-12-27 09:49:42.912 361 15527.72 358.31 53189.19 88888.00 2017-12-27 09:49:43.412 361 15527.62 358.28 53189.17 88888.00 2017-12-27 09:49:43.912 361 15527.57 358.24 53189.22 88888.00 2017-12-27 09:49:44.412 361 15527.64 358.25 53189.20 88888.00 2017-12-27 09:49:44.912 361 15527.66 358.27 53189.18 88888.00 2017-12-27 09:49:45.412 361 15527.65 358.27 53189.17 88888.00 2017-12-27 09:49:45.912 361 15527.63 358.29 53189.17 88888.00 2017-12-27 09:49:46.412 361 15527.62 358.28 53189.18 88888.00 2017-12-27 09:49:46.912 361 15527.61 358.25 53189.16 88888.00 2017-12-27 09:49:47.412 361 15527.61 358.27 53189.20 88888.00 2017-12-27 09:49:47.912 361 15527.58 358.29 53189.19 88888.00 2017-12-27 09:49:48.412 361 15527.63 358.31 53189.14 88888.00 2017-12-27 09:49:48.912 361 15527.63 358.32 53189.14 88888.00 2017-12-27 09:49:49.412 361 15527.70 358.34 53189.14 88888.00 2017-12-27 09:49:49.912 361 15527.71 358.29 53189.13 88888.00 2017-12-27 09:49:50.412 361 15527.66 358.29 53189.13 88888.00 2017-12-27 09:49:50.912 361 15527.63 358.29 53189.10 88888.00 2017-12-27 09:49:51.412 361 15527.64 358.28 53189.06 88888.00 2017-12-27 09:49:51.912 361 15527.63 358.27 53189.08 88888.00 2017-12-27 09:49:52.412 361 15527.63 358.27 53189.03 88888.00 2017-12-27 09:49:52.912 361 15527.68 358.28 53189.01 88888.00 2017-12-27 09:49:53.412 361 15527.67 358.33 53189.04 88888.00 2017-12-27 09:49:53.912 361 15527.66 358.33 53189.12 88888.00 2017-12-27 09:49:54.412 361 15527.70 358.31 53189.08 88888.00 2017-12-27 09:49:54.912 361 15527.70 358.33 53189.08 88888.00 2017-12-27 09:49:55.412 361 15527.72 358.36 53189.10 88888.00 2017-12-27 09:49:55.912 361 15527.71 358.37 53189.12 88888.00 2017-12-27 09:49:56.412 361 15527.68 358.37 53189.08 88888.00 2017-12-27 09:49:56.912 361 15527.68 358.33 53189.02 88888.00 2017-12-27 09:49:57.412 361 15527.66 358.33 53189.08 88888.00 2017-12-27 09:49:57.912 361 15527.64 358.35 53189.06 88888.00 2017-12-27 09:49:58.412 361 15527.66 358.35 53189.01 88888.00 2017-12-27 09:49:58.912 361 15527.66 358.37 53189.01 88888.00 2017-12-27 09:49:59.412 361 15527.65 358.35 53189.07 88888.00 2017-12-27 09:49:59.912 361 15527.65 358.36 53188.99 88888.00 2017-12-27 09:50:00.412 361 15527.63 358.40 53188.95 88888.00 2017-12-27 09:50:00.912 361 15527.61 358.40 53188.91 88888.00 2017-12-27 09:50:01.412 361 15527.61 358.40 53188.94 88888.00 2017-12-27 09:50:01.912 361 15527.70 358.36 53188.93 88888.00 2017-12-27 09:50:02.412 361 15527.71 358.33 53188.90 88888.00 2017-12-27 09:50:02.912 361 15527.70 358.34 53188.90 88888.00 2017-12-27 09:50:03.412 361 15527.64 358.31 53188.84 88888.00 2017-12-27 09:50:03.912 361 15527.61 358.28 53188.84 88888.00 2017-12-27 09:50:04.412 361 15527.61 358.28 53188.83 88888.00 2017-12-27 09:50:04.912 361 15527.66 358.27 53188.82 88888.00 2017-12-27 09:50:05.412 361 15527.65 358.28 53188.90 88888.00 2017-12-27 09:50:05.912 361 15527.63 358.27 53188.89 88888.00 2017-12-27 09:50:06.412 361 15527.64 358.29 53188.89 88888.00 2017-12-27 09:50:06.912 361 15527.58 358.33 53188.93 88888.00 2017-12-27 09:50:07.412 361 15527.58 358.33 53188.92 88888.00 2017-12-27 09:50:07.912 361 15527.62 358.34 53188.89 88888.00 2017-12-27 09:50:08.412 361 15527.61 358.29 53188.86 88888.00 2017-12-27 09:50:08.912 361 15527.59 358.27 53188.90 88888.00 2017-12-27 09:50:09.412 361 15527.62 358.31 53188.92 88888.00 2017-12-27 09:50:09.912 361 15527.67 358.28 53188.95 88888.00 2017-12-27 09:50:10.412 361 15527.70 358.32 53188.99 88888.00 2017-12-27 09:50:10.912 361 15527.65 358.35 53188.99 88888.00 2017-12-27 09:50:11.412 361 15527.71 358.37 53188.96 88888.00 2017-12-27 09:50:11.912 361 15527.68 358.36 53188.93 88888.00 2017-12-27 09:50:12.412 361 15527.65 358.35 53188.87 88888.00 2017-12-27 09:50:12.912 361 15527.68 358.40 53188.88 88888.00 2017-12-27 09:50:13.412 361 15527.68 358.39 53188.88 88888.00 2017-12-27 09:50:13.912 361 15527.68 358.40 53188.88 88888.00 2017-12-27 09:50:14.412 361 15527.73 358.43 53188.82 88888.00 2017-12-27 09:50:14.912 361 15527.71 358.44 53188.76 88888.00 2017-12-27 09:50:15.412 361 15527.65 358.48 53188.82 88888.00 2017-12-27 09:50:15.912 361 15527.63 358.49 53188.88 88888.00 2017-12-27 09:50:16.412 361 15527.63 358.46 53188.91 88888.00 2017-12-27 09:50:16.912 361 15527.68 358.44 53188.91 88888.00 2017-12-27 09:50:17.412 361 15527.75 358.43 53188.94 88888.00 2017-12-27 09:50:17.912 361 15527.74 358.46 53188.92 88888.00 2017-12-27 09:50:18.412 361 15527.68 358.49 53188.93 88888.00 2017-12-27 09:50:18.912 361 15527.67 358.52 53188.90 88888.00 2017-12-27 09:50:19.412 361 15527.70 358.57 53188.91 88888.00 2017-12-27 09:50:19.912 361 15527.68 358.55 53188.92 88888.00 2017-12-27 09:50:20.412 361 15527.70 358.54 53188.93 88888.00 2017-12-27 09:50:20.912 361 15527.72 358.49 53188.91 88888.00 2017-12-27 09:50:21.412 361 15527.73 358.51 53188.90 88888.00 2017-12-27 09:50:21.912 361 15527.70 358.54 53188.90 88888.00 2017-12-27 09:50:22.412 361 15527.72 358.57 53188.92 88888.00 2017-12-27 09:50:22.912 361 15527.72 358.55 53188.86 88888.00 2017-12-27 09:50:23.412 361 15527.71 358.54 53188.83 88888.00 2017-12-27 09:50:23.912 361 15527.66 358.53 53188.83 88888.00 2017-12-27 09:50:24.412 361 15527.68 358.59 53188.86 88888.00 2017-12-27 09:50:24.912 361 15527.72 358.53 53188.89 88888.00 2017-12-27 09:50:25.412 361 15527.72 358.52 53188.84 88888.00 2017-12-27 09:50:25.912 361 15527.67 358.46 53188.82 88888.00 2017-12-27 09:50:26.412 361 15527.59 358.48 53188.72 88888.00 2017-12-27 09:50:26.912 361 15527.64 358.51 53188.70 88888.00 2017-12-27 09:50:27.412 361 15527.64 358.51 53188.75 88888.00 2017-12-27 09:50:27.912 361 15527.63 358.50 53188.74 88888.00 2017-12-27 09:50:28.412 361 15527.66 358.51 53188.75 88888.00 2017-12-27 09:50:28.912 361 15527.65 358.48 53188.73 88888.00 2017-12-27 09:50:29.412 361 15527.67 358.48 53188.73 88888.00 2017-12-27 09:50:29.912 361 15527.66 358.48 53188.78 88888.00 2017-12-27 09:50:30.412 361 15527.62 358.49 53188.74 88888.00 2017-12-27 09:50:30.912 361 15527.58 358.49 53188.78 88888.00 2017-12-27 09:50:31.412 361 15527.63 358.45 53188.77 88888.00 2017-12-27 09:50:31.912 361 15527.57 358.44 53188.73 88888.00 2017-12-27 09:50:32.412 361 15527.61 358.46 53188.71 88888.00 2017-12-27 09:50:32.912 361 15527.67 358.48 53188.71 88888.00 2017-12-27 09:50:33.412 361 15527.66 358.48 53188.71 88888.00 2017-12-27 09:50:33.912 361 15527.67 358.43 53188.75 88888.00 2017-12-27 09:50:34.412 361 15527.67 358.46 53188.80 88888.00 2017-12-27 09:50:34.912 361 15527.68 358.48 53188.86 88888.00 2017-12-27 09:50:35.412 361 15527.66 358.48 53188.87 88888.00 2017-12-27 09:50:35.912 361 15527.64 358.44 53188.82 88888.00 2017-12-27 09:50:36.412 361 15527.63 358.40 53188.80 88888.00 2017-12-27 09:50:36.912 361 15527.64 358.40 53188.74 88888.00 2017-12-27 09:50:37.412 361 15527.65 358.45 53188.71 88888.00 2017-12-27 09:50:37.912 361 15527.64 358.49 53188.69 88888.00 2017-12-27 09:50:38.412 361 15527.65 358.50 53188.69 88888.00 2017-12-27 09:50:38.912 361 15527.66 358.50 53188.67 88888.00 2017-12-27 09:50:39.412 361 15527.66 358.50 53188.76 88888.00 2017-12-27 09:50:39.912 361 15527.64 358.53 53188.87 88888.00 2017-12-27 09:50:40.412 361 15527.58 358.54 53188.87 88888.00 2017-12-27 09:50:40.912 361 15527.58 358.57 53188.88 88888.00 2017-12-27 09:50:41.412 361 15527.61 358.58 53188.86 88888.00 2017-12-27 09:50:41.912 361 15527.62 358.60 53188.88 88888.00 2017-12-27 09:50:42.412 361 15527.63 358.65 53188.88 88888.00 2017-12-27 09:50:42.912 361 15527.61 358.62 53188.86 88888.00 2017-12-27 09:50:43.412 361 15527.61 358.59 53188.84 88888.00 2017-12-27 09:50:43.912 361 15527.63 358.60 53188.86 88888.00 2017-12-27 09:50:44.412 361 15527.63 358.61 53188.86 88888.00 2017-12-27 09:50:44.912 361 15527.57 358.61 53188.89 88888.00 2017-12-27 09:50:45.412 361 15527.57 358.60 53188.84 88888.00 2017-12-27 09:50:45.912 361 15527.56 358.60 53188.86 88888.00 2017-12-27 09:50:46.412 361 15527.49 358.58 53188.87 88888.00 2017-12-27 09:50:46.912 361 15527.44 358.58 53188.86 88888.00 2017-12-27 09:50:47.412 361 15527.46 358.60 53188.88 88888.00 2017-12-27 09:50:47.912 361 15527.45 358.61 53188.83 88888.00 2017-12-27 09:50:48.412 361 15527.53 358.62 53188.82 88888.00 2017-12-27 09:50:48.912 361 15527.50 358.60 53188.79 88888.00 2017-12-27 09:50:49.412 361 15527.49 358.57 53188.75 88888.00 2017-12-27 09:50:49.912 361 15527.52 358.59 53188.78 88888.00 2017-12-27 09:50:50.412 361 15527.52 358.61 53188.87 88888.00 2017-12-27 09:50:50.912 361 15527.52 358.61 53188.89 88888.00 2017-12-27 09:50:51.412 361 15527.57 358.59 53188.87 88888.00 2017-12-27 09:50:51.912 361 15527.59 358.62 53188.93 88888.00 2017-12-27 09:50:52.412 361 15527.59 358.61 53188.95 88888.00 2017-12-27 09:50:52.912 361 15527.61 358.62 53188.98 88888.00 2017-12-27 09:50:53.412 361 15527.62 358.60 53188.99 88888.00 2017-12-27 09:50:53.912 361 15527.65 358.59 53188.95 88888.00 2017-12-27 09:50:54.412 361 15527.63 358.58 53188.93 88888.00 2017-12-27 09:50:54.912 361 15527.66 358.54 53188.89 88888.00 2017-12-27 09:50:55.412 361 15527.72 358.58 53188.91 88888.00 2017-12-27 09:50:55.912 361 15527.72 358.58 53188.86 88888.00 2017-12-27 09:50:56.412 361 15527.73 358.61 53188.81 88888.00 2017-12-27 09:50:56.912 361 15527.67 358.63 53188.88 88888.00 2017-12-27 09:50:57.412 361 15527.71 358.63 53188.86 88888.00 2017-12-27 09:50:57.912 361 15527.72 358.59 53188.84 88888.00 2017-12-27 09:50:58.412 361 15527.75 358.57 53188.83 88888.00 2017-12-27 09:50:58.912 361 15527.73 358.55 53188.84 88888.00 2017-12-27 09:50:59.412 361 15527.72 358.55 53188.75 88888.00 2017-12-27 09:50:59.912 361 15527.72 358.54 53188.61 88888.00 2017-12-27 09:51:00.412 361 15527.65 358.53 53188.61 88888.00 2017-12-27 09:51:00.912 361 15527.62 358.59 53188.66 88888.00 2017-12-27 09:51:01.413 361 15527.63 358.60 53188.67 88888.00 2017-12-27 09:51:01.913 361 15527.68 358.60 53188.66 88888.00 2017-12-27 09:51:02.413 361 15527.80 358.58 53188.66 88888.00 2017-12-27 09:51:02.913 361 15527.83 358.52 53188.73 88888.00 2017-12-27 09:51:03.413 361 15527.81 358.50 53188.74 88888.00 2017-12-27 09:51:03.913 361 15527.81 358.52 53188.69 88888.00 2017-12-27 09:51:04.413 361 15527.80 358.52 53188.61 88888.00 2017-12-27 09:51:04.913 361 15527.75 358.51 53188.59 88888.00 2017-12-27 09:51:05.413 361 15527.79 358.51 53188.61 88888.00 2017-12-27 09:51:05.913 361 15527.77 358.53 53188.66 88888.00 2017-12-27 09:51:06.413 361 15527.82 358.50 53188.62 88888.00 2017-12-27 09:51:06.913 361 15527.80 358.45 53188.65 88888.00 2017-12-27 09:51:07.413 361 15527.83 358.46 53188.66 88888.00 2017-12-27 09:51:07.913 361 15527.85 358.51 53188.67 88888.00 2017-12-27 09:51:08.413 361 15527.81 358.51 53188.62 88888.00 2017-12-27 09:51:08.913 361 15527.79 358.50 53188.65 88888.00 2017-12-27 09:51:09.413 361 15527.79 358.48 53188.59 88888.00 2017-12-27 09:51:09.913 361 15527.81 358.48 53188.55 88888.00 2017-12-27 09:51:10.413 361 15527.72 358.44 53188.61 88888.00 2017-12-27 09:51:10.913 361 15527.74 358.44 53188.65 88888.00 2017-12-27 09:51:11.413 361 15527.81 358.44 53188.63 88888.00 2017-12-27 09:51:11.913 361 15527.84 358.39 53188.59 88888.00 2017-12-27 09:51:12.413 361 15527.84 358.40 53188.60 88888.00 2017-12-27 09:51:12.913 361 15527.83 358.45 53188.59 88888.00 2017-12-27 09:51:13.413 361 15527.77 358.46 53188.63 88888.00 2017-12-27 09:51:13.913 361 15527.81 358.40 53188.67 88888.00 2017-12-27 09:51:14.413 361 15527.80 358.33 53188.74 88888.00 2017-12-27 09:51:14.913 361 15527.74 358.29 53188.72 88888.00 2017-12-27 09:51:15.413 361 15527.74 358.32 53188.76 88888.00 2017-12-27 09:51:15.913 361 15527.74 358.35 53188.77 88888.00 2017-12-27 09:51:16.413 361 15527.71 358.36 53188.76 88888.00 2017-12-27 09:51:16.913 361 15527.72 358.36 53188.78 88888.00 2017-12-27 09:51:17.413 361 15527.71 358.36 53188.86 88888.00 2017-12-27 09:51:17.913 361 15527.70 358.37 53188.84 88888.00 2017-12-27 09:51:18.413 361 15527.68 358.36 53188.83 88888.00 2017-12-27 09:51:18.913 361 15527.65 358.39 53188.81 88888.00 2017-12-27 09:51:19.413 361 15527.63 358.37 53188.82 88888.00 2017-12-27 09:51:19.913 361 15527.61 358.40 53188.80 88888.00 2017-12-27 09:51:20.413 361 15527.61 358.37 53188.83 88888.00 2017-12-27 09:51:20.913 361 15527.59 358.36 53188.84 88888.00 2017-12-27 09:51:21.413 361 15527.59 358.39 53188.80 88888.00 2017-12-27 09:51:21.913 361 15527.54 358.39 53188.82 88888.00 2017-12-27 09:51:22.413 361 15527.48 358.40 53188.81 88888.00 2017-12-27 09:51:22.913 361 15527.46 358.41 53188.86 88888.00 2017-12-27 09:51:23.413 361 15527.55 358.44 53188.86 88888.00 2017-12-27 09:51:23.913 361 15527.53 358.48 53188.86 88888.00 2017-12-27 09:51:24.413 361 15527.54 358.54 53188.91 88888.00 2017-12-27 09:51:24.913 361 15527.49 358.57 53188.97 88888.00 2017-12-27 09:51:25.413 361 15527.48 358.57 53188.97 88888.00 2017-12-27 09:51:25.913 361 15527.49 358.57 53189.00 88888.00 2017-12-27 09:51:26.413 361 15527.53 358.62 53189.07 88888.00 2017-12-27 09:51:26.913 361 15527.46 358.63 53189.06 88888.00 2017-12-27 09:51:27.413 361 15527.43 358.63 53189.06 88888.00 2017-12-27 09:51:27.913 361 15527.43 358.61 53189.06 88888.00 2017-12-27 09:51:28.413 361 15527.39 358.63 53189.00 88888.00 2017-12-27 09:51:28.913 361 15527.45 358.66 53189.03 88888.00 2017-12-27 09:51:29.413 361 15527.50 358.67 53189.09 88888.00 2017-12-27 09:51:29.913 361 15527.54 358.70 53189.08 88888.00 2017-12-27 09:51:30.413 361 15527.55 358.72 53189.03 88888.00 2017-12-27 09:51:30.913 361 15527.54 358.70 53189.07 88888.00 2017-12-27 09:51:31.413 361 15527.55 358.70 53189.06 88888.00 2017-12-27 09:51:31.913 361 15527.53 358.74 53189.06 88888.00 2017-12-27 09:51:32.413 361 15527.54 358.78 53189.08 88888.00 2017-12-27 09:51:32.913 361 15527.58 358.78 53189.06 88888.00 2017-12-27 09:51:33.413 361 15527.58 358.80 53188.94 88888.00 2017-12-27 09:51:33.913 361 15527.62 358.79 53188.90 88888.00 2017-12-27 09:51:34.413 361 15527.64 358.80 53188.87 88888.00 2017-12-27 09:51:34.913 361 15527.72 358.85 53188.99 88888.00 2017-12-27 09:51:35.413 361 15527.71 358.86 53189.01 88888.00 2017-12-27 09:51:35.913 361 15527.71 358.88 53189.04 88888.00 2017-12-27 09:51:36.413 361 15527.79 358.86 53189.03 88888.00 2017-12-27 09:51:36.913 361 15527.79 358.88 53189.03 88888.00 2017-12-27 09:51:37.413 361 15527.81 358.93 53189.00 88888.00 2017-12-27 09:51:37.913 361 15527.89 358.97 53188.98 88888.00 2017-12-27 09:51:38.413 361 15527.89 358.96 53188.93 88888.00 2017-12-27 09:51:38.913 361 15527.94 358.92 53188.92 88888.00 2017-12-27 09:51:39.413 361 15528.00 358.93 53188.92 88888.00 2017-12-27 09:51:39.913 361 15527.99 358.93 53188.92 88888.00 2017-12-27 09:51:40.413 361 15527.99 358.96 53188.82 88888.00 2017-12-27 09:51:40.913 361 15528.01 358.92 53188.79 88888.00 2017-12-27 09:51:41.413 361 15528.07 358.93 53188.80 88888.00 2017-12-27 09:51:41.913 361 15528.10 358.94 53188.77 88888.00 2017-12-27 09:51:42.413 361 15528.07 358.91 53188.72 88888.00 2017-12-27 09:51:42.913 361 15528.10 358.89 53188.65 88888.00 2017-12-27 09:51:43.413 361 15528.07 358.88 53188.62 88888.00 2017-12-27 09:51:43.913 361 15528.11 358.84 53188.61 88888.00 2017-12-27 09:51:44.413 361 15528.15 358.77 53188.62 88888.00 2017-12-27 09:51:44.913 361 15528.12 358.74 53188.59 88888.00 2017-12-27 09:51:45.413 361 15528.17 358.75 53188.58 88888.00 2017-12-27 09:51:45.913 361 15528.16 358.75 53188.54 88888.00 2017-12-27 09:51:46.413 361 15528.13 358.77 53188.57 88888.00 2017-12-27 09:51:46.913 361 15528.13 358.72 53188.60 88888.00 2017-12-27 09:51:47.413 361 15528.11 358.70 53188.61 88888.00 2017-12-27 09:51:47.913 361 15528.15 358.70 53188.65 88888.00 2017-12-27 09:51:48.413 361 15528.15 358.74 53188.62 88888.00 2017-12-27 09:51:48.913 361 15528.11 358.68 53188.61 88888.00 2017-12-27 09:51:49.413 361 15528.13 358.68 53188.61 88888.00 2017-12-27 09:51:49.913 361 15528.09 358.69 53188.57 88888.00 2017-12-27 09:51:50.413 361 15528.06 358.65 53188.58 88888.00 2017-12-27 09:51:50.913 361 15528.08 358.59 53188.57 88888.00 2017-12-27 09:51:51.413 361 15528.10 358.60 53188.54 88888.00 2017-12-27 09:51:51.913 361 15528.17 358.61 53188.61 88888.00 2017-12-27 09:51:52.413 361 15528.16 358.62 53188.67 88888.00 2017-12-27 09:51:52.913 361 15528.15 358.63 53188.69 88888.00 2017-12-27 09:51:53.413 361 15528.12 358.58 53188.66 88888.00 2017-12-27 09:51:53.913 361 15528.09 358.58 53188.65 88888.00 2017-12-27 09:51:54.413 361 15528.08 358.57 53188.59 88888.00 2017-12-27 09:51:54.913 361 15528.11 358.54 53188.57 88888.00 2017-12-27 09:51:55.413 361 15528.09 358.54 53188.61 88888.00 2017-12-27 09:51:55.913 361 15528.03 358.53 53188.57 88888.00 2017-12-27 09:51:56.413 361 15528.00 358.53 53188.59 88888.00 2017-12-27 09:51:56.913 361 15527.97 358.58 53188.58 88888.00 2017-12-27 09:51:57.413 361 15527.97 358.60 53188.59 88888.00 2017-12-27 09:51:57.913 361 15528.00 358.62 53188.59 88888.00 2017-12-27 09:51:58.413 361 15527.99 358.63 53188.65 88888.00 2017-12-27 09:51:58.913 361 15528.02 358.62 53188.69 88888.00 2017-12-27 09:51:59.413 361 15528.02 358.62 53188.74 88888.00 2017-12-27 09:51:59.913 361 15528.03 358.67 53188.67 88888.00 2017-12-27 09:52:00.413 361 15528.02 358.67 53188.66 88888.00 2017-12-27 09:52:00.913 361 15528.02 358.67 53188.66 88888.00 2017-12-27 09:52:01.413 361 15527.97 358.71 53188.68 88888.00 2017-12-27 09:52:01.913 361 15527.92 358.72 53188.71 88888.00 2017-12-27 09:52:02.413 361 15527.95 358.71 53188.76 88888.00 2017-12-27 09:52:02.913 361 15527.94 358.69 53188.72 88888.00 2017-12-27 09:52:03.413 361 15527.88 358.70 53188.73 88888.00 2017-12-27 09:52:03.913 361 15527.90 358.71 53188.74 88888.00 2017-12-27 09:52:04.413 361 15527.90 358.72 53188.76 88888.00 2017-12-27 09:52:04.913 361 15527.89 358.77 53188.79 88888.00 2017-12-27 09:52:05.413 361 15527.92 358.78 53188.87 88888.00 2017-12-27 09:52:05.913 361 15527.91 358.79 53188.86 88888.00 2017-12-27 09:52:06.413 361 15527.90 358.83 53188.81 88888.00 2017-12-27 09:52:06.913 361 15527.95 358.86 53188.76 88888.00 2017-12-27 09:52:07.413 361 15527.93 358.85 53188.77 88888.00 2017-12-27 09:52:07.913 361 15527.89 358.86 53188.88 88888.00 2017-12-27 09:52:08.413 361 15527.91 358.92 53188.95 88888.00 2017-12-27 09:52:08.913 361 15527.92 358.98 53189.01 88888.00 2017-12-27 09:52:09.413 361 15527.89 359.04 53188.99 88888.00 2017-12-27 09:52:09.913 361 15527.88 359.06 53188.99 88888.00 2017-12-27 09:52:10.413 361 15527.90 359.07 53189.07 88888.00 2017-12-27 09:52:10.913 361 15527.88 359.07 53189.06 88888.00 2017-12-27 09:52:11.413 361 15527.85 359.11 53189.06 88888.00 2017-12-27 09:52:11.913 361 15527.86 359.12 53189.13 88888.00 2017-12-27 09:52:12.413 361 15527.82 359.10 53189.15 88888.00 2017-12-27 09:52:12.913 361 15527.82 359.13 53189.14 88888.00 2017-12-27 09:52:13.413 361 15527.86 359.17 53189.13 88888.00 2017-12-27 09:52:13.913 361 15527.81 359.20 53189.15 88888.00 2017-12-27 09:52:14.413 361 15527.86 359.23 53189.14 88888.00 2017-12-27 09:52:14.913 361 15527.89 359.26 53189.20 88888.00 2017-12-27 09:52:15.413 361 15527.90 359.29 53189.20 88888.00 2017-12-27 09:52:15.913 361 15527.88 359.32 53189.17 88888.00 2017-12-27 09:52:16.413 361 15527.86 359.38 53189.20 88888.00 2017-12-27 09:52:16.913 361 15527.91 359.38 53189.23 88888.00 2017-12-27 09:52:17.413 361 15527.92 359.43 53189.17 88888.00 2017-12-27 09:52:17.913 361 15527.91 359.44 53189.16 88888.00 2017-12-27 09:52:18.413 361 15527.92 359.47 53189.18 88888.00 2017-12-27 09:52:18.913 361 15527.95 359.49 53189.12 88888.00 2017-12-27 09:52:19.413 361 15527.97 359.50 53189.14 88888.00 2017-12-27 09:52:19.913 361 15527.95 359.53 53189.22 88888.00 2017-12-27 09:52:20.413 361 15528.02 359.57 53189.24 88888.00 2017-12-27 09:52:20.913 361 15528.00 359.55 53189.24 88888.00 2017-12-27 09:52:21.413 361 15528.06 359.54 53189.16 88888.00 2017-12-27 09:52:21.913 361 15528.07 359.56 53189.15 88888.00 2017-12-27 09:52:22.413 361 15528.09 359.56 53189.18 88888.00 2017-12-27 09:52:22.913 361 15528.00 359.57 53189.18 88888.00 2017-12-27 09:52:23.413 361 15528.06 359.61 53189.11 88888.00 2017-12-27 09:52:23.913 361 15528.10 359.63 53189.12 88888.00 2017-12-27 09:52:24.413 361 15528.11 359.61 53189.04 88888.00 2017-12-27 09:52:24.913 361 15528.15 359.58 53189.04 88888.00 2017-12-27 09:52:25.413 361 15528.18 359.63 53189.02 88888.00 2017-12-27 09:52:25.913 361 15528.20 359.69 53188.99 88888.00 2017-12-27 09:52:26.413 361 15528.16 359.66 53188.96 88888.00 2017-12-27 09:52:26.913 361 15528.21 359.64 53188.95 88888.00 2017-12-27 09:52:27.413 361 15528.27 359.64 53188.96 88888.00 2017-12-27 09:52:27.913 361 15528.25 359.65 53188.93 88888.00 2017-12-27 09:52:28.413 361 15528.33 359.67 53188.91 88888.00 2017-12-27 09:52:28.913 361 15528.35 359.65 53188.87 88888.00 2017-12-27 09:52:29.413 361 15528.38 359.65 53188.79 88888.00 2017-12-27 09:52:29.913 361 15528.38 359.64 53188.77 88888.00 2017-12-27 09:52:30.413 361 15528.42 359.62 53188.79 88888.00 2017-12-27 09:52:30.913 361 15528.42 359.62 53188.73 88888.00 2017-12-27 09:52:31.413 361 15528.44 359.62 53188.78 88888.00 2017-12-27 09:52:31.913 361 15528.51 359.58 53188.73 88888.00 2017-12-27 09:52:32.413 361 15528.55 359.57 53188.69 88888.00 2017-12-27 09:52:32.913 361 15528.56 359.60 53188.74 88888.00 2017-12-27 09:52:33.413 361 15528.54 359.58 53188.68 88888.00 2017-12-27 09:52:33.913 361 15528.58 359.55 53188.62 88888.00 2017-12-27 09:52:34.413 361 15528.64 359.54 53188.60 88888.00 2017-12-27 09:52:34.913 361 15528.63 359.57 53188.65 88888.00 2017-12-27 09:52:35.413 361 15528.62 359.49 53188.63 88888.00 2017-12-27 09:52:35.913 361 15528.65 359.49 53188.54 88888.00 2017-12-27 09:52:36.413 361 15528.63 359.54 53188.56 88888.00 2017-12-27 09:52:36.913 361 15528.62 359.54 53188.60 88888.00 2017-12-27 09:52:37.413 361 15528.66 359.52 53188.67 88888.00 2017-12-27 09:52:37.913 361 15528.63 359.48 53188.60 88888.00 2017-12-27 09:52:38.413 361 15528.61 359.43 53188.62 88888.00 2017-12-27 09:52:38.913 361 15528.58 359.39 53188.63 88888.00 2017-12-27 09:52:39.413 361 15528.60 359.43 53188.62 88888.00 2017-12-27 09:52:39.913 361 15528.55 359.46 53188.59 88888.00 2017-12-27 09:52:40.413 361 15528.52 359.48 53188.52 88888.00 2017-12-27 09:52:40.913 361 15528.49 359.48 53188.51 88888.00 2017-12-27 09:52:41.413 361 15528.51 359.47 53188.57 88888.00 2017-12-27 09:52:41.913 361 15528.44 359.49 53188.63 88888.00 2017-12-27 09:52:42.413 361 15528.42 359.50 53188.66 88888.00 2017-12-27 09:52:42.913 361 15528.43 359.47 53188.69 88888.00 2017-12-27 09:52:43.413 361 15528.44 359.47 53188.75 88888.00 2017-12-27 09:52:43.913 361 15528.39 359.49 53188.78 88888.00 2017-12-27 09:52:44.413 361 15528.34 359.53 53188.75 88888.00 2017-12-27 09:52:44.913 361 15528.30 359.56 53188.72 88888.00 2017-12-27 09:52:45.413 361 15528.33 359.54 53188.75 88888.00 2017-12-27 09:52:45.913 361 15528.28 359.53 53188.76 88888.00 2017-12-27 09:52:46.413 361 15528.26 359.53 53188.73 88888.00 2017-12-27 09:52:46.913 361 15528.25 359.58 53188.69 88888.00 2017-12-27 09:52:47.413 361 15528.17 359.57 53188.68 88888.00 2017-12-27 09:52:47.913 361 15528.10 359.55 53188.72 88888.00 2017-12-27 09:52:48.413 361 15528.18 359.54 53188.70 88888.00 2017-12-27 09:52:48.913 361 15528.17 359.56 53188.69 88888.00 2017-12-27 09:52:49.413 361 15528.12 359.56 53188.72 88888.00 2017-12-27 09:52:49.913 361 15528.07 359.55 53188.71 88888.00 2017-12-27 09:52:50.413 361 15528.04 359.56 53188.77 88888.00 2017-12-27 09:52:50.913 361 15528.02 359.61 53188.79 88888.00 2017-12-27 09:52:51.413 361 15528.02 359.64 53188.77 88888.00 2017-12-27 09:52:51.913 361 15528.06 359.65 53188.74 88888.00 2017-12-27 09:52:52.413 361 15528.03 359.66 53188.79 88888.00 2017-12-27 09:52:52.913 361 15527.99 359.67 53188.86 88888.00 2017-12-27 09:52:53.413 361 15528.01 359.70 53188.89 88888.00 2017-12-27 09:52:53.913 361 15527.99 359.71 53188.92 88888.00 2017-12-27 09:52:54.413 361 15527.98 359.74 53188.95 88888.00 2017-12-27 09:52:54.913 361 15527.97 359.78 53188.99 88888.00 2017-12-27 09:52:55.413 361 15527.93 359.78 53188.96 88888.00 2017-12-27 09:52:55.913 361 15527.89 359.79 53189.01 88888.00 2017-12-27 09:52:56.413 361 15527.86 359.82 53189.01 88888.00 2017-12-27 09:52:56.913 361 15527.86 359.83 53189.00 88888.00 2017-12-27 09:52:57.413 361 15527.82 359.84 53188.97 88888.00 2017-12-27 09:52:57.913 361 15527.82 359.88 53188.99 88888.00 2017-12-27 09:52:58.413 361 15527.84 359.90 53188.99 88888.00 2017-12-27 09:52:58.913 361 15527.83 359.89 53189.06 88888.00 2017-12-27 09:52:59.413 361 15527.82 359.92 53189.03 88888.00 2017-12-27 09:52:59.913 361 15527.86 359.97 53189.08 88888.00 2017-12-27 09:53:00.413 361 15527.90 359.99 53189.11 88888.00 2017-12-27 09:53:00.913 361 15527.86 360.02 53189.08 88888.00 2017-12-27 09:53:01.413 361 15527.80 360.07 53189.07 88888.00 2017-12-27 09:53:01.913 361 15527.80 360.10 53189.04 88888.00 2017-12-27 09:53:02.413 361 15527.79 360.13 53189.09 88888.00 2017-12-27 09:53:02.913 361 15527.77 360.18 53189.04 88888.00 2017-12-27 09:53:03.413 361 15527.75 360.22 53189.11 88888.00 2017-12-27 09:53:03.913 361 15527.75 360.25 53189.13 88888.00 2017-12-27 09:53:04.413 361 15527.82 360.28 53189.17 88888.00 2017-12-27 09:53:04.913 361 15527.82 360.30 53189.24 88888.00 2017-12-27 09:53:05.413 361 15527.81 360.30 53189.23 88888.00 2017-12-27 09:53:05.913 361 15527.81 360.31 53189.23 88888.00 2017-12-27 09:53:06.413 361 15527.84 360.28 53189.20 88888.00 2017-12-27 09:53:06.913 361 15527.90 360.34 53189.15 88888.00 2017-12-27 09:53:07.413 361 15527.88 360.43 53189.13 88888.00 2017-12-27 09:53:07.913 361 15527.89 360.43 53189.08 88888.00 2017-12-27 09:53:08.413 361 15527.94 360.45 53189.12 88888.00 2017-12-27 09:53:08.913 361 15527.94 360.50 53189.07 88888.00 2017-12-27 09:53:09.413 361 15527.99 360.51 53189.04 88888.00 2017-12-27 09:53:09.913 361 15527.99 360.51 53189.13 88888.00 2017-12-27 09:53:10.413 361 15528.04 360.53 53189.12 88888.00 2017-12-27 09:53:10.913 361 15528.10 360.58 53189.13 88888.00 2017-12-27 09:53:11.413 361 15528.10 360.60 53189.18 88888.00 2017-12-27 09:53:11.913 361 15528.09 360.60 53189.15 88888.00 2017-12-27 09:53:12.413 361 15528.04 360.64 53189.12 88888.00 2017-12-27 09:53:12.913 361 15528.08 360.65 53189.03 88888.00 2017-12-27 09:53:13.413 361 15528.11 360.65 53188.98 88888.00 2017-12-27 09:53:13.913 361 15528.11 360.65 53188.95 88888.00 2017-12-27 09:53:14.413 361 15528.16 360.65 53188.93 88888.00 2017-12-27 09:53:14.913 361 15528.20 360.64 53188.92 88888.00 2017-12-27 09:53:15.413 361 15528.27 360.65 53188.94 88888.00 2017-12-27 09:53:15.913 361 15528.24 360.65 53188.97 88888.00 2017-12-27 09:53:16.413 361 15528.24 360.67 53188.93 88888.00 2017-12-27 09:53:16.913 361 15528.25 360.70 53188.87 88888.00 2017-12-27 09:53:17.413 361 15528.24 360.73 53188.86 88888.00 2017-12-27 09:53:17.913 361 15528.26 360.68 53188.86 88888.00 2017-12-27 09:53:18.413 361 15528.26 360.65 53188.88 88888.00 2017-12-27 09:53:18.913 361 15528.30 360.64 53188.89 88888.00 2017-12-27 09:53:19.413 361 15528.28 360.61 53188.87 88888.00 2017-12-27 09:53:19.913 361 15528.33 360.61 53188.80 88888.00 2017-12-27 09:53:20.413 361 15528.35 360.59 53188.72 88888.00 2017-12-27 09:53:20.913 361 15528.35 360.65 53188.69 88888.00 2017-12-27 09:53:21.413 361 15528.35 360.66 53188.66 88888.00 2017-12-27 09:53:21.913 361 15528.36 360.65 53188.63 88888.00 2017-12-27 09:53:22.413 361 15528.35 360.65 53188.66 88888.00 2017-12-27 09:53:22.913 361 15528.37 360.64 53188.60 88888.00 2017-12-27 09:53:23.413 361 15528.37 360.64 53188.52 88888.00 2017-12-27 09:53:23.913 361 15528.38 360.62 53188.49 88888.00 2017-12-27 09:53:24.413 361 15528.38 360.60 53188.46 88888.00 2017-12-27 09:53:24.913 361 15528.36 360.58 53188.43 88888.00 2017-12-27 09:53:25.413 361 15528.36 360.56 53188.46 88888.00 2017-12-27 09:53:25.913 361 15528.38 360.58 53188.42 88888.00 2017-12-27 09:53:26.413 361 15528.38 360.58 53188.46 88888.00 2017-12-27 09:53:26.913 361 15528.40 360.58 53188.50 88888.00 2017-12-27 09:53:27.413 361 15528.37 360.59 53188.51 88888.00 2017-12-27 09:53:27.913 361 15528.38 360.60 53188.53 88888.00 2017-12-27 09:53:28.413 361 15528.35 360.59 53188.57 88888.00 2017-12-27 09:53:28.913 361 15528.31 360.62 53188.62 88888.00 2017-12-27 09:53:29.413 361 15528.28 360.62 53188.61 88888.00 2017-12-27 09:53:29.913 361 15528.26 360.64 53188.59 88888.00 2017-12-27 09:53:30.413 361 15528.25 360.66 53188.57 88888.00 2017-12-27 09:53:30.913 361 15528.18 360.66 53188.56 88888.00 2017-12-27 09:53:31.413 361 15528.10 360.65 53188.55 88888.00 2017-12-27 09:53:31.913 361 15528.03 360.67 53188.62 88888.00 2017-12-27 09:53:32.413 361 15528.01 360.68 53188.62 88888.00 2017-12-27 09:53:32.913 361 15528.04 360.65 53188.60 88888.00 2017-12-27 09:53:33.413 361 15528.02 360.69 53188.62 88888.00 2017-12-27 09:53:33.913 361 15528.01 360.70 53188.63 88888.00 2017-12-27 09:53:34.413 361 15527.93 360.70 53188.63 88888.00 2017-12-27 09:53:34.913 361 15527.90 360.70 53188.70 88888.00 2017-12-27 09:53:35.413 361 15527.88 360.71 53188.71 88888.00 2017-12-27 09:53:35.913 361 15527.84 360.71 53188.72 88888.00 2017-12-27 09:53:36.413 361 15527.81 360.73 53188.70 88888.00 2017-12-27 09:53:36.913 361 15527.76 360.78 53188.66 88888.00 2017-12-27 09:53:37.413 361 15527.74 360.77 53188.68 88888.00 2017-12-27 09:53:37.913 361 15527.72 360.76 53188.72 88888.00 2017-12-27 09:53:38.413 361 15527.70 360.78 53188.74 88888.00 2017-12-27 09:53:38.913 361 15527.76 360.83 53188.77 88888.00 2017-12-27 09:53:39.413 361 15527.73 360.79 53188.83 88888.00 2017-12-27 09:53:39.913 361 15527.66 360.83 53188.86 88888.00 2017-12-27 09:53:40.413 361 15527.59 360.87 53188.88 88888.00 2017-12-27 09:53:40.913 361 15527.58 360.85 53188.88 88888.00 2017-12-27 09:53:41.413 361 15527.59 360.83 53188.87 88888.00 2017-12-27 09:53:41.913 361 15527.61 360.86 53188.81 88888.00 2017-12-27 09:53:42.413 361 15527.57 360.84 53188.80 88888.00 2017-12-27 09:53:42.913 361 15527.57 360.84 53188.78 88888.00 2017-12-27 09:53:43.413 361 15527.59 360.86 53188.74 88888.00 2017-12-27 09:53:43.913 361 15527.59 360.84 53188.77 88888.00 2017-12-27 09:53:44.413 361 15527.63 360.86 53188.73 88888.00 2017-12-27 09:53:44.913 361 15527.63 360.87 53188.71 88888.00 2017-12-27 09:53:45.413 361 15527.63 360.87 53188.73 88888.00 2017-12-27 09:53:45.913 361 15527.56 360.86 53188.72 88888.00 2017-12-27 09:53:46.413 361 15527.58 360.83 53188.63 88888.00 2017-12-27 09:53:46.913 361 15527.58 360.83 53188.53 88888.00 2017-12-27 09:53:47.413 361 15527.56 360.83 53188.47 88888.00 2017-12-27 09:53:47.913 361 15527.61 360.83 53188.50 88888.00 2017-12-27 09:53:48.413 361 15527.66 360.84 53188.57 88888.00 2017-12-27 09:53:48.913 361 15527.67 360.83 53188.55 88888.00 2017-12-27 09:53:49.413 361 15527.67 360.84 53188.58 88888.00 2017-12-27 09:53:49.913 361 15527.67 360.85 53188.59 88888.00 2017-12-27 09:53:50.413 361 15527.72 360.83 53188.57 88888.00 2017-12-27 09:53:50.913 361 15527.74 360.82 53188.61 88888.00 2017-12-27 09:53:51.413 361 15527.68 360.77 53188.66 88888.00 2017-12-27 09:53:51.913 361 15527.68 360.78 53188.67 88888.00 2017-12-27 09:53:52.413 361 15527.68 360.78 53188.69 88888.00 2017-12-27 09:53:52.913 361 15527.74 360.81 53188.66 88888.00 2017-12-27 09:53:53.413 361 15527.81 360.81 53188.59 88888.00 2017-12-27 09:53:53.913 361 15527.88 360.74 53188.60 88888.00 2017-12-27 09:53:54.413 361 15527.89 360.71 53188.58 88888.00 2017-12-27 09:53:54.913 361 15527.93 360.73 53188.57 88888.00 2017-12-27 09:53:55.413 361 15527.94 360.70 53188.62 88888.00 2017-12-27 09:53:55.913 361 15527.98 360.69 53188.60 88888.00 2017-12-27 09:53:56.413 361 15528.00 360.68 53188.56 88888.00 2017-12-27 09:53:56.913 361 15528.01 360.67 53188.55 88888.00 2017-12-27 09:53:57.413 361 15527.99 360.68 53188.47 88888.00 2017-12-27 09:53:57.913 361 15528.04 360.68 53188.46 88888.00 2017-12-27 09:53:58.413 361 15528.11 360.67 53188.54 88888.00 2017-12-27 09:53:58.913 361 15528.13 360.68 53188.58 88888.00 2017-12-27 09:53:59.413 361 15528.12 360.71 53188.68 88888.00 2017-12-27 09:53:59.913 361 15528.15 360.74 53188.68 88888.00 2017-12-27 09:54:00.413 361 15528.17 360.71 53188.68 88888.00 2017-12-27 09:54:00.913 361 15528.16 360.71 53188.67 88888.00 2017-12-27 09:54:01.413 361 15528.17 360.78 53188.74 88888.00 2017-12-27 09:54:01.913 361 15528.13 360.79 53188.72 88888.00 2017-12-27 09:54:02.413 361 15528.15 360.83 53188.71 88888.00 2017-12-27 09:54:02.913 361 15528.12 360.86 53188.74 88888.00 2017-12-27 09:54:03.413 361 15528.11 360.83 53188.75 88888.00 2017-12-27 09:54:03.913 361 15528.09 360.86 53188.78 88888.00 2017-12-27 09:54:04.413 361 15528.10 360.92 53188.78 88888.00 2017-12-27 09:54:04.913 361 15528.17 360.91 53188.79 88888.00 2017-12-27 09:54:05.413 361 15528.11 360.94 53188.76 88888.00 2017-12-27 09:54:05.913 361 15528.09 361.01 53188.70 88888.00 2017-12-27 09:54:06.413 361 15528.08 361.02 53188.73 88888.00 2017-12-27 09:54:06.913 361 15528.09 361.00 53188.71 88888.00 2017-12-27 09:54:07.413 361 15528.10 361.02 53188.71 88888.00 2017-12-27 09:54:07.913 361 15528.08 361.08 53188.70 88888.00 2017-12-27 09:54:08.413 361 15528.04 361.08 53188.62 88888.00 2017-12-27 09:54:08.913 361 15528.04 361.13 53188.65 88888.00 2017-12-27 09:54:09.413 361 15528.02 361.16 53188.72 88888.00 2017-12-27 09:54:09.913 361 15528.03 361.12 53188.74 88888.00 2017-12-27 09:54:10.413 361 15528.04 361.12 53188.72 88888.00 2017-12-27 09:54:10.913 361 15528.08 361.14 53188.74 88888.00 2017-12-27 09:54:11.413 361 15528.10 361.14 53188.79 88888.00 2017-12-27 09:54:11.913 361 15528.03 361.19 53188.82 88888.00 2017-12-27 09:54:12.413 361 15528.03 361.19 53188.82 88888.00 2017-12-27 09:54:12.913 361 15528.02 361.17 53188.76 88888.00 2017-12-27 09:54:13.413 361 15528.00 361.22 53188.70 88888.00 2017-12-27 09:54:13.913 361 15527.99 361.25 53188.70 88888.00 2017-12-27 09:54:14.413 361 15528.00 361.22 53188.73 88888.00 2017-12-27 09:54:14.913 361 15528.00 361.22 53188.74 88888.00 2017-12-27 09:54:15.413 361 15527.99 361.23 53188.73 88888.00 2017-12-27 09:54:15.913 361 15528.01 361.23 53188.79 88888.00 2017-12-27 09:54:16.413 361 15528.02 361.19 53188.77 88888.00 2017-12-27 09:54:16.913 361 15528.06 361.14 53188.72 88888.00 2017-12-27 09:54:17.413 361 15528.07 361.22 53188.62 88888.00 2017-12-27 09:54:17.913 361 15528.07 361.22 53188.65 88888.00 2017-12-27 09:54:18.413 361 15528.11 361.26 53188.68 88888.00 2017-12-27 09:54:18.913 361 15528.11 361.25 53188.63 88888.00 2017-12-27 09:54:19.413 361 15528.08 361.22 53188.59 88888.00 2017-12-27 09:54:19.913 361 15528.03 361.21 53188.61 88888.00 2017-12-27 09:54:20.413 361 15528.01 361.19 53188.67 88888.00 2017-12-27 09:54:20.913 361 15528.04 361.21 53188.71 88888.00 2017-12-27 09:54:21.413 361 15528.06 361.22 53188.72 88888.00 2017-12-27 09:54:21.913 361 15528.04 361.27 53188.72 88888.00 2017-12-27 09:54:22.413 361 15528.01 361.28 53188.76 88888.00 2017-12-27 09:54:22.913 361 15528.03 361.31 53188.79 88888.00 2017-12-27 09:54:23.413 361 15528.07 361.31 53188.74 88888.00 2017-12-27 09:54:23.913 361 15528.00 361.29 53188.71 88888.00 2017-12-27 09:54:24.413 361 15528.00 361.35 53188.74 88888.00 2017-12-27 09:54:24.913 361 15528.00 361.35 53188.71 88888.00 2017-12-27 09:54:25.413 361 15527.97 361.39 53188.67 88888.00 2017-12-27 09:54:25.913 361 15527.99 361.42 53188.71 88888.00 2017-12-27 09:54:26.413 361 15527.97 361.39 53188.72 88888.00 2017-12-27 09:54:26.913 361 15527.99 361.39 53188.73 88888.00 2017-12-27 09:54:27.413 361 15527.95 361.42 53188.74 88888.00 2017-12-27 09:54:27.913 361 15528.01 361.45 53188.73 88888.00 2017-12-27 09:54:28.413 361 15528.02 361.46 53188.69 88888.00 2017-12-27 09:54:28.913 361 15527.95 361.46 53188.61 88888.00 2017-12-27 09:54:29.413 361 15527.95 361.48 53188.62 88888.00 2017-12-27 09:54:29.913 361 15527.93 361.46 53188.67 88888.00 2017-12-27 09:54:30.413 361 15527.93 361.47 53188.70 88888.00 2017-12-27 09:54:30.913 361 15527.92 361.49 53188.76 88888.00 2017-12-27 09:54:31.413 361 15527.91 361.47 53188.72 88888.00 2017-12-27 09:54:31.913 361 15527.97 361.51 53188.75 88888.00 2017-12-27 09:54:32.413 361 15527.98 361.48 53188.77 88888.00 2017-12-27 09:54:32.913 361 15527.97 361.44 53188.74 88888.00 2017-12-27 09:54:33.413 361 15527.98 361.45 53188.80 88888.00 2017-12-27 09:54:33.913 361 15527.95 361.46 53188.77 88888.00 2017-12-27 09:54:34.413 361 15527.95 361.49 53188.76 88888.00 2017-12-27 09:54:34.913 361 15527.99 361.48 53188.74 88888.00 2017-12-27 09:54:35.413 361 15528.02 361.48 53188.74 88888.00 2017-12-27 09:54:35.913 361 15528.06 361.51 53188.71 88888.00 2017-12-27 09:54:36.413 361 15528.04 361.47 53188.71 88888.00 2017-12-27 09:54:36.913 361 15528.01 361.43 53188.63 88888.00 2017-12-27 09:54:37.413 361 15528.06 361.43 53188.63 88888.00 2017-12-27 09:54:37.913 361 15528.08 361.42 53188.60 88888.00 2017-12-27 09:54:38.413 361 15528.08 361.40 53188.58 88888.00 2017-12-27 09:54:38.913 361 15528.13 361.38 53188.58 88888.00 2017-12-27 09:54:39.413 361 15528.13 361.39 53188.57 88888.00 2017-12-27 09:54:39.913 361 15528.12 361.39 53188.50 88888.00 2017-12-27 09:54:40.413 361 15528.13 361.35 53188.46 88888.00 2017-12-27 09:54:40.913 361 15528.16 361.31 53188.42 88888.00 2017-12-27 09:54:41.413 361 15528.13 361.36 53188.38 88888.00 2017-12-27 09:54:41.913 361 15528.15 361.34 53188.40 88888.00 2017-12-27 09:54:42.413 361 15528.15 361.34 53188.41 88888.00 2017-12-27 09:54:42.913 361 15528.20 361.33 53188.46 88888.00 2017-12-27 09:54:43.413 361 15528.27 361.29 53188.45 88888.00 2017-12-27 09:54:43.913 361 15528.22 361.26 53188.39 88888.00 2017-12-27 09:54:44.413 361 15528.21 361.26 53188.36 88888.00 2017-12-27 09:54:44.913 361 15528.22 361.26 53188.33 88888.00 2017-12-27 09:54:45.413 361 15528.22 361.25 53188.31 88888.00 2017-12-27 09:54:45.913 361 15528.25 361.22 53188.36 88888.00 2017-12-27 09:54:46.413 361 15528.25 361.22 53188.34 88888.00 2017-12-27 09:54:46.913 361 15528.22 361.22 53188.30 88888.00 2017-12-27 09:54:47.413 361 15528.19 361.18 53188.26 88888.00 2017-12-27 09:54:47.913 361 15528.21 361.13 53188.31 88888.00 2017-12-27 09:54:48.413 361 15528.28 361.10 53188.26 88888.00 2017-12-27 09:54:48.913 361 15528.31 361.09 53188.23 88888.00 2017-12-27 09:54:49.413 361 15528.27 361.08 53188.22 88888.00 2017-12-27 09:54:49.913 361 15528.21 361.01 53188.25 88888.00 2017-12-27 09:54:50.413 361 15528.20 360.94 53188.17 88888.00 2017-12-27 09:54:50.913 361 15528.18 361.00 53188.15 88888.00 2017-12-27 09:54:51.413 361 15528.20 361.05 53188.11 88888.00 2017-12-27 09:54:51.913 361 15528.17 361.03 53188.18 88888.00 2017-12-27 09:54:52.413 361 15528.17 361.02 53188.18 88888.00 2017-12-27 09:54:52.913 361 15528.19 361.02 53188.15 88888.00 2017-12-27 09:54:53.413 361 15528.17 361.01 53188.19 88888.00 2017-12-27 09:54:53.913 361 15528.16 361.04 53188.26 88888.00 2017-12-27 09:54:54.413 361 15528.16 361.07 53188.31 88888.00 2017-12-27 09:54:54.913 361 15528.16 361.07 53188.34 88888.00 2017-12-27 09:54:55.413 361 15528.13 361.07 53188.32 88888.00 2017-12-27 09:54:55.913 361 15528.07 361.02 53188.31 88888.00 2017-12-27 09:54:56.413 361 15528.08 361.00 53188.36 88888.00 2017-12-27 09:54:56.913 361 15528.10 361.07 53188.37 88888.00 2017-12-27 09:54:57.413 361 15528.08 361.10 53188.34 88888.00 2017-12-27 09:54:57.913 361 15528.08 361.10 53188.27 88888.00 2017-12-27 09:54:58.413 361 15528.09 361.11 53188.32 88888.00 2017-12-27 09:54:58.913 361 15528.07 361.12 53188.37 88888.00 2017-12-27 09:54:59.413 361 15528.03 361.12 53188.39 88888.00 2017-12-27 09:54:59.913 361 15528.02 361.10 53188.33 88888.00 2017-12-27 09:55:00.413 361 15528.01 361.10 53188.32 88888.00 2017-12-27 09:55:00.913 361 15528.02 361.11 53188.35 88888.00 2017-12-27 09:55:01.413 361 15528.06 361.11 53188.31 88888.00 2017-12-27 09:55:01.913 361 15528.06 361.12 53188.32 88888.00 2017-12-27 09:55:02.413 361 15528.07 361.10 53188.33 88888.00 2017-12-27 09:55:02.913 361 15528.09 361.08 53188.32 88888.00 2017-12-27 09:55:03.413 361 15528.11 361.09 53188.31 88888.00 2017-12-27 09:55:03.913 361 15528.09 361.08 53188.22 88888.00 2017-12-27 09:55:04.413 361 15528.09 361.07 53188.12 88888.00 2017-12-27 09:55:04.913 361 15528.12 361.04 53188.14 88888.00 2017-12-27 09:55:05.413 361 15528.15 361.01 53188.14 88888.00 2017-12-27 09:55:05.913 361 15528.09 361.01 53188.09 88888.00 2017-12-27 09:55:06.413 361 15528.09 360.94 53188.03 88888.00 2017-12-27 09:55:06.913 361 15528.11 360.84 53188.08 88888.00 2017-12-27 09:55:07.413 361 15528.15 360.81 53188.11 88888.00 2017-12-27 09:55:07.913 361 15528.15 360.78 53188.02 88888.00 2017-12-27 09:55:08.413 361 15528.16 360.76 53187.95 88888.00 2017-12-27 09:55:08.913 361 15528.13 360.71 53187.93 88888.00 2017-12-27 09:55:09.413 361 15528.12 360.68 53187.92 88888.00 2017-12-27 09:55:09.913 361 15528.18 360.69 53187.91 88888.00 2017-12-27 09:55:10.413 361 15528.18 360.64 53187.90 88888.00 2017-12-27 09:55:10.913 361 15528.17 360.57 53187.87 88888.00 2017-12-27 09:55:11.413 361 15528.24 360.50 53187.79 88888.00 2017-12-27 09:55:11.913 361 15528.21 360.44 53187.72 88888.00 2017-12-27 09:55:12.413 361 15528.20 360.41 53187.73 88888.00 2017-12-27 09:55:12.913 361 15528.19 360.40 53187.77 88888.00 2017-12-27 09:55:13.413 361 15528.19 360.35 53187.76 88888.00 2017-12-27 09:55:13.913 361 15528.19 360.32 53187.79 88888.00 2017-12-27 09:55:14.413 361 15528.18 360.30 53187.81 88888.00 2017-12-27 09:55:14.913 361 15528.16 360.30 53187.78 88888.00 2017-12-27 09:55:15.413 361 15528.12 360.26 53187.73 88888.00 2017-12-27 09:55:15.913 361 15528.09 360.24 53187.74 88888.00 2017-12-27 09:55:16.413 361 15528.08 360.25 53187.78 88888.00 2017-12-27 09:55:16.913 361 15528.07 360.28 53187.85 88888.00 2017-12-27 09:55:17.413 361 15528.06 360.30 53187.90 88888.00 2017-12-27 09:55:17.913 361 15528.00 360.35 53187.97 88888.00 2017-12-27 09:55:18.413 361 15527.93 360.34 53187.99 88888.00 2017-12-27 09:55:18.913 361 15527.89 360.31 53188.06 88888.00 2017-12-27 09:55:19.413 361 15527.83 360.28 53188.06 88888.00 2017-12-27 09:55:19.913 361 15527.81 360.33 53188.03 88888.00 2017-12-27 09:55:20.413 361 15527.79 360.36 53188.10 88888.00 2017-12-27 09:55:20.913 361 15527.73 360.40 53188.12 88888.00 2017-12-27 09:55:21.413 361 15527.67 360.36 53188.11 88888.00 2017-12-27 09:55:21.913 361 15527.63 360.38 53188.18 88888.00 2017-12-27 09:55:22.413 361 15527.62 360.38 53188.18 88888.00 2017-12-27 09:55:22.913 361 15527.61 360.44 53188.19 88888.00 2017-12-27 09:55:23.413 361 15527.54 360.47 53188.21 88888.00 2017-12-27 09:55:23.913 361 15527.47 360.44 53188.25 88888.00 2017-12-27 09:55:24.413 361 15527.43 360.48 53188.32 88888.00 2017-12-27 09:55:24.913 361 15527.41 360.49 53188.34 88888.00 2017-12-27 09:55:25.413 361 15527.37 360.47 53188.36 88888.00 2017-12-27 09:55:25.913 361 15527.32 360.50 53188.39 88888.00 2017-12-27 09:55:26.413 361 15527.27 360.51 53188.34 88888.00 2017-12-27 09:55:26.913 361 15527.22 360.52 53188.37 88888.00 2017-12-27 09:55:27.413 361 15527.26 360.55 53188.40 88888.00 2017-12-27 09:55:27.913 361 15527.25 360.57 53188.49 88888.00 2017-12-27 09:55:28.413 361 15527.25 360.61 53188.49 88888.00 2017-12-27 09:55:28.913 361 15527.23 360.61 53188.50 88888.00 2017-12-27 09:55:29.413 361 15527.25 360.60 53188.52 88888.00 2017-12-27 09:55:29.913 361 15527.27 360.64 53188.52 88888.00 2017-12-27 09:55:30.413 361 15527.32 360.64 53188.52 88888.00 2017-12-27 09:55:30.913 361 15527.31 360.64 53188.57 88888.00 2017-12-27 09:55:31.413 361 15527.35 360.62 53188.51 88888.00 2017-12-27 09:55:31.913 361 15527.37 360.62 53188.47 88888.00 2017-12-27 09:55:32.413 361 15527.41 360.68 53188.47 88888.00 2017-12-27 09:55:32.913 361 15527.43 360.68 53188.42 88888.00 2017-12-27 09:55:33.413 361 15527.40 360.68 53188.41 88888.00 2017-12-27 09:55:33.913 361 15527.44 360.64 53188.49 88888.00 2017-12-27 09:55:34.413 361 15527.40 360.65 53188.47 88888.00 2017-12-27 09:55:34.913 361 15527.47 360.68 53188.47 88888.00 2017-12-27 09:55:35.413 361 15527.48 360.67 53188.43 88888.00 2017-12-27 09:55:35.913 361 15527.54 360.69 53188.40 88888.00 2017-12-27 09:55:36.413 361 15527.57 360.69 53188.39 88888.00 2017-12-27 09:55:36.913 361 15527.54 360.67 53188.37 88888.00 2017-12-27 09:55:37.413 361 15527.53 360.69 53188.33 88888.00 2017-12-27 09:55:37.913 361 15527.52 360.69 53188.26 88888.00 2017-12-27 09:55:38.413 361 15527.55 360.66 53188.15 88888.00 2017-12-27 09:55:38.913 361 15527.56 360.66 53188.18 88888.00 2017-12-27 09:55:39.413 361 15527.56 360.69 53188.27 88888.00 2017-12-27 09:55:39.913 361 15527.65 360.68 53188.31 88888.00 2017-12-27 09:55:40.404 361 15527.68 360.64 53188.29 88888.00 2017-12-27 09:55:40.904 361 15527.66 360.61 53188.29 88888.00 2017-12-27 09:55:41.404 361 15527.71 360.61 53188.31 88888.00 2017-12-27 09:55:41.904 361 15527.74 360.59 53188.23 88888.00 2017-12-27 09:55:42.404 361 15527.79 360.59 53188.20 88888.00 2017-12-27 09:55:42.904 361 15527.81 360.60 53188.18 88888.00 2017-12-27 09:55:43.404 361 15527.76 360.65 53188.15 88888.00 2017-12-27 09:55:43.904 361 15527.77 360.67 53188.14 88888.00 2017-12-27 09:55:44.404 361 15527.79 360.68 53188.17 88888.00 2017-12-27 09:55:44.904 361 15527.77 360.66 53188.26 88888.00 2017-12-27 09:55:45.404 361 15527.76 360.68 53188.25 88888.00 2017-12-27 09:55:45.904 361 15527.79 360.70 53188.17 88888.00 2017-12-27 09:55:46.404 361 15527.80 360.71 53188.13 88888.00 2017-12-27 09:55:46.904 361 15527.77 360.71 53188.13 88888.00 2017-12-27 09:55:47.404 361 15527.76 360.71 53188.15 88888.00 2017-12-27 09:55:47.904 361 15527.76 360.69 53188.14 88888.00 2017-12-27 09:55:48.404 361 15527.77 360.71 53188.14 88888.00 2017-12-27 09:55:48.904 361 15527.74 360.73 53188.06 88888.00 2017-12-27 09:55:49.404 361 15527.72 360.73 53188.05 88888.00 2017-12-27 09:55:49.904 361 15527.72 360.74 53188.02 88888.00 2017-12-27 09:55:50.404 361 15527.71 360.73 53188.01 88888.00 2017-12-27 09:55:50.904 361 15527.72 360.76 53188.07 88888.00 2017-12-27 09:55:51.404 361 15527.68 360.77 53188.16 88888.00 2017-12-27 09:55:51.904 361 15527.70 360.83 53188.13 88888.00 2017-12-27 09:55:52.404 361 15527.67 360.85 53188.14 88888.00 2017-12-27 09:55:52.904 361 15527.67 360.81 53188.15 88888.00 2017-12-27 09:55:53.404 361 15527.70 360.79 53188.15 88888.00 2017-12-27 09:55:53.904 361 15527.68 360.79 53188.11 88888.00 2017-12-27 09:55:54.404 361 15527.65 360.79 53188.10 88888.00 2017-12-27 09:55:54.904 361 15527.68 360.81 53188.09 88888.00 2017-12-27 09:55:55.404 361 15527.72 360.86 53188.15 88888.00 2017-12-27 09:55:55.904 361 15527.72 360.88 53188.13 88888.00 2017-12-27 09:55:56.404 361 15527.72 360.88 53188.11 88888.00 2017-12-27 09:55:56.904 361 15527.73 360.91 53188.10 88888.00 2017-12-27 09:55:57.404 361 15527.71 360.88 53188.09 88888.00 2017-12-27 09:55:57.904 361 15527.70 360.87 53188.10 88888.00 2017-12-27 09:55:58.404 361 15527.72 360.93 53188.07 88888.00 2017-12-27 09:55:58.904 361 15527.73 360.92 53188.08 88888.00 2017-12-27 09:55:59.404 361 15527.76 360.94 53188.08 88888.00 2017-12-27 09:55:59.904 361 15527.76 360.93 53188.08 88888.00 2017-12-27 09:56:00.404 361 15527.81 360.93 53188.12 88888.00 2017-12-27 09:56:00.904 361 15527.79 360.96 53188.14 88888.00 2017-12-27 09:56:01.404 361 15527.83 360.95 53188.13 88888.00 2017-12-27 09:56:01.904 361 15527.86 360.97 53188.15 88888.00 2017-12-27 09:56:02.404 361 15527.89 360.96 53188.15 88888.00 2017-12-27 09:56:02.904 361 15527.88 361.00 53188.12 88888.00 2017-12-27 09:56:03.404 361 15527.91 361.00 53188.12 88888.00 2017-12-27 09:56:03.904 361 15527.97 360.99 53188.15 88888.00 2017-12-27 09:56:04.404 361 15527.99 361.02 53188.10 88888.00 2017-12-27 09:56:04.904 361 15527.99 361.01 53187.99 88888.00 2017-12-27 09:56:05.404 361 15528.01 360.99 53187.98 88888.00 2017-12-27 09:56:05.904 361 15528.02 361.01 53187.99 88888.00 2017-12-27 09:56:06.404 361 15528.00 361.00 53187.92 88888.00 2017-12-27 09:56:06.904 361 15528.04 361.03 53187.95 88888.00 2017-12-27 09:56:07.404 361 15528.06 361.07 53187.97 88888.00 2017-12-27 09:56:07.904 361 15528.04 361.04 53187.91 88888.00 2017-12-27 09:56:08.404 361 15528.02 361.05 53187.96 88888.00 2017-12-27 09:56:08.904 361 15528.01 361.07 53187.90 88888.00 2017-12-27 09:56:09.404 361 15528.03 361.04 53187.91 88888.00 2017-12-27 09:56:09.904 361 15528.04 361.03 53187.91 88888.00 2017-12-27 09:56:10.404 361 15528.07 361.01 53187.86 88888.00 2017-12-27 09:56:10.904 361 15528.11 360.93 53187.82 88888.00 2017-12-27 09:56:11.404 361 15528.07 360.93 53187.78 88888.00 2017-12-27 09:56:11.904 361 15528.03 360.95 53187.80 88888.00 2017-12-27 09:56:12.404 361 15528.08 360.96 53187.88 88888.00 2017-12-27 09:56:12.904 361 15528.11 360.94 53187.83 88888.00 2017-12-27 09:56:13.404 361 15528.13 360.91 53187.76 88888.00 2017-12-27 09:56:13.904 361 15528.18 360.91 53187.76 88888.00 2017-12-27 09:56:14.404 361 15528.16 360.88 53187.76 88888.00 2017-12-27 09:56:14.904 361 15528.16 360.86 53187.72 88888.00 2017-12-27 09:56:15.404 361 15528.17 360.82 53187.71 88888.00 2017-12-27 09:56:15.904 361 15528.15 360.85 53187.77 88888.00 2017-12-27 09:56:16.404 361 15528.12 360.85 53187.81 88888.00 2017-12-27 09:56:16.904 361 15528.13 360.85 53187.75 88888.00 2017-12-27 09:56:17.404 361 15528.13 360.88 53187.76 88888.00 2017-12-27 09:56:17.904 361 15528.20 360.83 53187.73 88888.00 2017-12-27 09:56:18.404 361 15528.21 360.83 53187.75 88888.00 2017-12-27 09:56:18.904 361 15528.18 360.81 53187.73 88888.00 2017-12-27 09:56:19.404 361 15528.18 360.83 53187.72 88888.00 2017-12-27 09:56:19.904 361 15528.18 360.84 53187.72 88888.00 2017-12-27 09:56:20.404 361 15528.19 360.85 53187.69 88888.00 2017-12-27 09:56:20.904 361 15528.17 360.85 53187.68 88888.00 2017-12-27 09:56:21.404 361 15528.24 360.83 53187.71 88888.00 2017-12-27 09:56:21.904 361 15528.25 360.85 53187.67 88888.00 2017-12-27 09:56:22.404 361 15528.22 360.85 53187.71 88888.00 2017-12-27 09:56:22.904 361 15528.19 360.88 53187.75 88888.00 2017-12-27 09:56:23.404 361 15528.16 360.90 53187.73 88888.00 2017-12-27 09:56:23.904 361 15528.16 360.92 53187.75 88888.00 2017-12-27 09:56:24.404 361 15528.12 360.93 53187.69 88888.00 2017-12-27 09:56:24.904 361 15528.11 360.92 53187.57 88888.00 2017-12-27 09:56:25.404 361 15528.16 360.90 53187.61 88888.00 2017-12-27 09:56:25.904 361 15528.18 360.93 53187.69 88888.00 2017-12-27 09:56:26.404 361 15528.18 360.95 53187.70 88888.00 2017-12-27 09:56:26.904 361 15528.13 360.97 53187.67 88888.00 2017-12-27 09:56:27.404 361 15528.12 360.96 53187.58 88888.00 2017-12-27 09:56:27.904 361 15528.09 360.99 53187.58 88888.00 2017-12-27 09:56:28.404 361 15528.07 361.01 53187.63 88888.00 2017-12-27 09:56:28.904 361 15528.03 361.00 53187.62 88888.00 2017-12-27 09:56:29.404 361 15528.08 360.99 53187.59 88888.00 2017-12-27 09:56:29.904 361 15528.08 361.01 53187.54 88888.00 2017-12-27 09:56:30.404 361 15528.07 361.02 53187.55 88888.00 2017-12-27 09:56:30.904 361 15528.15 360.99 53187.57 88888.00 2017-12-27 09:56:31.404 361 15528.10 360.95 53187.54 88888.00 2017-12-27 09:56:31.904 361 15528.11 360.99 53187.49 88888.00 2017-12-27 09:56:32.404 361 15528.09 360.93 53187.47 88888.00 2017-12-27 09:56:32.904 361 15528.09 360.92 53187.40 88888.00 2017-12-27 09:56:33.404 361 15528.12 360.91 53187.40 88888.00 2017-12-27 09:56:33.904 361 15528.12 360.88 53187.39 88888.00 2017-12-27 09:56:34.404 361 15528.13 360.87 53187.42 88888.00 2017-12-27 09:56:34.904 361 15528.17 360.81 53187.41 88888.00 2017-12-27 09:56:35.404 361 15528.17 360.76 53187.36 88888.00 2017-12-27 09:56:35.904 361 15528.19 360.75 53187.28 88888.00 2017-12-27 09:56:36.404 361 15528.18 360.74 53187.29 88888.00 2017-12-27 09:56:36.904 361 15528.20 360.74 53187.31 88888.00 2017-12-27 09:56:37.404 361 15528.25 360.74 53187.24 88888.00 2017-12-27 09:56:37.904 361 15528.24 360.71 53187.22 88888.00 2017-12-27 09:56:38.404 361 15528.19 360.69 53187.21 88888.00 2017-12-27 09:56:38.904 361 15528.17 360.61 53187.11 88888.00 2017-12-27 09:56:39.404 361 15528.17 360.58 53187.14 88888.00 2017-12-27 09:56:39.904 361 15528.17 360.56 53187.20 88888.00 2017-12-27 09:56:40.404 361 15528.17 360.52 53187.14 88888.00 2017-12-27 09:56:40.904 361 15528.20 360.49 53187.11 88888.00 2017-12-27 09:56:41.404 361 15528.20 360.50 53187.11 88888.00 2017-12-27 09:56:41.904 361 15528.22 360.48 53187.09 88888.00 2017-12-27 09:56:42.404 361 15528.24 360.45 53187.02 88888.00 2017-12-27 09:56:42.904 361 15528.21 360.45 53186.99 88888.00 2017-12-27 09:56:43.404 361 15528.19 360.48 53187.13 88888.00 2017-12-27 09:56:43.904 361 15528.17 360.42 53187.19 88888.00 2017-12-27 09:56:44.404 361 15528.19 360.41 53187.20 88888.00 2017-12-27 09:56:44.904 361 15528.18 360.43 53187.21 88888.00 2017-12-27 09:56:45.404 361 15528.16 360.45 53187.26 88888.00 2017-12-27 09:56:45.904 361 15528.13 360.47 53187.24 88888.00 2017-12-27 09:56:46.404 361 15528.10 360.45 53187.20 88888.00 2017-12-27 09:56:46.904 361 15528.03 360.48 53187.21 88888.00 2017-12-27 09:56:47.404 361 15528.07 360.50 53187.28 88888.00 2017-12-27 09:56:47.904 361 15528.03 360.51 53187.31 88888.00 2017-12-27 09:56:48.404 361 15527.98 360.53 53187.39 88888.00 2017-12-27 09:56:48.904 361 15527.88 360.56 53187.45 88888.00 2017-12-27 09:56:49.404 361 15527.82 360.56 53187.42 88888.00 2017-12-27 09:56:49.904 361 15527.76 360.56 53187.32 88888.00 2017-12-27 09:56:50.404 361 15527.76 360.57 53187.40 88888.00 2017-12-27 09:56:50.904 361 15527.73 360.64 53187.42 88888.00 2017-12-27 09:56:51.404 361 15527.72 360.65 53187.41 88888.00 2017-12-27 09:56:51.904 361 15527.66 360.67 53187.49 88888.00 2017-12-27 09:56:52.404 361 15527.62 360.67 53187.51 88888.00 2017-12-27 09:56:52.904 361 15527.54 360.70 53187.52 88888.00 2017-12-27 09:56:53.404 361 15527.49 360.70 53187.46 88888.00 2017-12-27 09:56:53.904 361 15527.49 360.70 53187.49 88888.00 2017-12-27 09:56:54.404 361 15527.49 360.71 53187.58 88888.00 2017-12-27 09:56:54.904 361 15527.47 360.74 53187.67 88888.00 2017-12-27 09:56:55.404 361 15527.44 360.77 53187.71 88888.00 2017-12-27 09:56:55.904 361 15527.37 360.86 53187.75 88888.00 2017-12-27 09:56:56.404 361 15527.34 360.93 53187.73 88888.00 2017-12-27 09:56:56.904 361 15527.37 360.93 53187.75 88888.00 2017-12-27 09:56:57.404 361 15527.39 360.93 53187.74 88888.00 2017-12-27 09:56:57.904 361 15527.40 360.97 53187.77 88888.00 2017-12-27 09:56:58.404 361 15527.35 361.01 53187.71 88888.00 2017-12-27 09:56:58.904 361 15527.35 361.00 53187.68 88888.00 2017-12-27 09:56:59.404 361 15527.40 361.02 53187.70 88888.00 2017-12-27 09:56:59.904 361 15527.38 361.01 53187.73 88888.00 2017-12-27 09:57:00.404 361 15527.36 361.02 53187.81 88888.00 2017-12-27 09:57:00.904 361 15527.34 361.09 53187.83 88888.00 2017-12-27 09:57:01.404 361 15527.32 361.12 53187.78 88888.00 2017-12-27 09:57:01.904 361 15527.38 361.14 53187.78 88888.00 2017-12-27 09:57:02.404 361 15527.41 361.18 53187.71 88888.00 2017-12-27 09:57:02.904 361 15527.40 361.19 53187.73 88888.00 2017-12-27 09:57:03.404 361 15527.41 361.27 53187.75 88888.00 2017-12-27 09:57:03.904 361 15527.44 361.33 53187.72 88888.00 2017-12-27 09:57:04.404 361 15527.44 361.37 53187.70 88888.00 2017-12-27 09:57:04.904 361 15527.50 361.35 53187.73 88888.00 2017-12-27 09:57:05.404 361 15527.52 361.40 53187.78 88888.00 2017-12-27 09:57:05.904 361 15527.52 361.45 53187.76 88888.00 2017-12-27 09:57:06.404 361 15527.54 361.45 53187.79 88888.00 2017-12-27 09:57:06.904 361 15527.54 361.46 53187.76 88888.00 2017-12-27 09:57:07.404 361 15527.59 361.51 53187.72 88888.00 2017-12-27 09:57:07.904 361 15527.63 361.54 53187.73 88888.00 2017-12-27 09:57:08.404 361 15527.62 361.52 53187.71 88888.00 2017-12-27 09:57:08.904 361 15527.64 361.47 53187.66 88888.00 2017-12-27 09:57:09.404 361 15527.66 361.46 53187.65 88888.00 2017-12-27 09:57:09.904 361 15527.70 361.53 53187.62 88888.00 2017-12-27 09:57:10.404 361 15527.70 361.54 53187.52 88888.00 2017-12-27 09:57:10.904 361 15527.79 361.56 53187.46 88888.00 2017-12-27 09:57:11.404 361 15527.77 361.57 53187.47 88888.00 2017-12-27 09:57:11.904 361 15527.76 361.54 53187.48 88888.00 2017-12-27 09:57:12.404 361 15527.79 361.56 53187.39 88888.00 2017-12-27 09:57:12.904 361 15527.85 361.53 53187.42 88888.00 2017-12-27 09:57:13.404 361 15527.90 361.49 53187.40 88888.00 2017-12-27 09:57:13.904 361 15527.97 361.47 53187.37 88888.00 2017-12-27 09:57:14.404 361 15527.97 361.47 53187.33 88888.00 2017-12-27 09:57:14.904 361 15527.95 361.45 53187.32 88888.00 2017-12-27 09:57:15.404 361 15527.94 361.39 53187.30 88888.00 2017-12-27 09:57:15.904 361 15527.92 361.36 53187.26 88888.00 2017-12-27 09:57:16.404 361 15527.99 361.36 53187.18 88888.00 2017-12-27 09:57:16.904 361 15528.01 361.38 53187.22 88888.00 2017-12-27 09:57:17.404 361 15528.02 361.37 53187.25 88888.00 2017-12-27 09:57:17.904 361 15528.06 361.35 53187.28 88888.00 2017-12-27 09:57:18.404 361 15528.09 361.31 53187.24 88888.00 2017-12-27 09:57:18.904 361 15528.08 361.29 53187.19 88888.00 2017-12-27 09:57:19.404 361 15528.12 361.29 53187.13 88888.00 2017-12-27 09:57:19.904 361 15528.17 361.28 53187.08 88888.00 2017-12-27 09:57:20.404 361 15528.17 361.23 53186.99 88888.00 2017-12-27 09:57:20.904 361 15528.17 361.21 53186.98 88888.00 2017-12-27 09:57:21.404 361 15528.16 361.19 53186.96 88888.00 2017-12-27 09:57:21.904 361 15528.18 361.19 53186.97 88888.00 2017-12-27 09:57:22.404 361 15528.18 361.16 53187.01 88888.00 2017-12-27 09:57:22.904 361 15528.13 361.19 53186.96 88888.00 2017-12-27 09:57:23.404 361 15528.16 361.17 53186.96 88888.00 2017-12-27 09:57:23.904 361 15528.12 361.18 53186.93 88888.00 2017-12-27 09:57:24.404 361 15528.12 361.17 53186.91 88888.00 2017-12-27 09:57:24.904 361 15528.17 361.18 53186.95 88888.00 2017-12-27 09:57:25.404 361 15528.17 361.17 53186.95 88888.00 2017-12-27 09:57:25.904 361 15528.13 361.19 53186.87 88888.00 2017-12-27 09:57:26.404 361 15528.08 361.22 53186.80 88888.00 2017-12-27 09:57:26.904 361 15528.02 361.21 53186.85 88888.00 2017-12-27 09:57:27.404 361 15528.02 361.21 53186.89 88888.00 2017-12-27 09:57:27.904 361 15528.04 361.21 53186.93 88888.00 2017-12-27 09:57:28.404 361 15528.03 361.23 53187.00 88888.00 2017-12-27 09:57:28.904 361 15527.97 361.21 53187.05 88888.00 2017-12-27 09:57:29.404 361 15527.93 361.20 53187.04 88888.00 2017-12-27 09:57:29.904 361 15527.91 361.25 53187.05 88888.00 2017-12-27 09:57:30.404 361 15527.88 361.29 53187.07 88888.00 2017-12-27 09:57:30.904 361 15527.85 361.33 53187.10 88888.00 2017-12-27 09:57:31.404 361 15527.84 361.36 53187.10 88888.00 2017-12-27 09:57:31.904 361 15527.84 361.38 53187.11 88888.00 2017-12-27 09:57:32.404 361 15527.83 361.39 53187.10 88888.00 2017-12-27 09:57:32.904 361 15527.80 361.40 53187.10 88888.00 2017-12-27 09:57:33.404 361 15527.75 361.39 53187.10 88888.00 2017-12-27 09:57:33.904 361 15527.74 361.37 53187.09 88888.00 2017-12-27 09:57:34.404 361 15527.71 361.40 53187.02 88888.00 2017-12-27 09:57:34.904 361 15527.68 361.43 53187.07 88888.00 2017-12-27 09:57:35.404 361 15527.65 361.46 53187.07 88888.00 2017-12-27 09:57:35.904 361 15527.70 361.48 53187.05 88888.00 2017-12-27 09:57:36.404 361 15527.73 361.48 53187.06 88888.00 2017-12-27 09:57:36.904 361 15527.70 361.44 53187.07 88888.00 2017-12-27 09:57:37.404 361 15527.64 361.45 53187.01 88888.00 2017-12-27 09:57:37.904 361 15527.62 361.45 53186.97 88888.00 2017-12-27 09:57:38.404 361 15527.59 361.47 53186.99 88888.00 2017-12-27 09:57:38.904 361 15527.58 361.49 53187.05 88888.00 2017-12-27 09:57:39.404 361 15527.59 361.49 53187.07 88888.00 2017-12-27 09:57:39.904 361 15527.58 361.46 53187.10 88888.00 2017-12-27 09:57:40.404 361 15527.55 361.47 53187.14 88888.00 2017-12-27 09:57:40.904 361 15527.52 361.46 53187.16 88888.00 2017-12-27 09:57:41.404 361 15527.52 361.45 53187.20 88888.00 2017-12-27 09:57:41.904 361 15527.53 361.45 53187.18 88888.00 2017-12-27 09:57:42.404 361 15527.56 361.47 53187.15 88888.00 2017-12-27 09:57:42.904 361 15527.56 361.47 53187.12 88888.00 2017-12-27 09:57:43.404 361 15527.49 361.46 53187.12 88888.00 2017-12-27 09:57:43.904 361 15527.55 361.46 53187.10 88888.00 2017-12-27 09:57:44.404 361 15527.59 361.45 53187.15 88888.00 2017-12-27 09:57:44.904 361 15527.54 361.45 53187.14 88888.00 2017-12-27 09:57:45.404 361 15527.54 361.44 53187.17 88888.00 2017-12-27 09:57:45.904 361 15527.52 361.47 53187.17 88888.00 2017-12-27 09:57:46.404 361 15527.54 361.48 53187.14 88888.00 2017-12-27 09:57:46.904 361 15527.54 361.54 53187.11 88888.00 2017-12-27 09:57:47.404 361 15527.50 361.56 53187.14 88888.00 2017-12-27 09:57:47.904 361 15527.53 361.55 53187.12 88888.00 2017-12-27 09:57:48.404 361 15527.56 361.53 53187.13 88888.00 2017-12-27 09:57:48.904 361 15527.55 361.52 53187.08 88888.00 2017-12-27 09:57:49.404 361 15527.52 361.55 53187.04 88888.00 2017-12-27 09:57:49.904 361 15527.52 361.59 53187.07 88888.00 2017-12-27 09:57:50.404 361 15527.56 361.59 53187.15 88888.00 2017-12-27 09:57:50.904 361 15527.57 361.57 53187.14 88888.00 2017-12-27 09:57:51.404 361 15527.57 361.60 53187.19 88888.00 2017-12-27 09:57:51.904 361 15527.66 361.61 53187.25 88888.00 2017-12-27 09:57:52.404 361 15527.68 361.59 53187.27 88888.00 2017-12-27 09:57:52.904 361 15527.64 361.63 53187.26 88888.00 2017-12-27 09:57:53.404 361 15527.63 361.65 53187.30 88888.00 2017-12-27 09:57:53.904 361 15527.66 361.64 53187.28 88888.00 2017-12-27 09:57:54.404 361 15527.72 361.62 53187.29 88888.00 2017-12-27 09:57:54.904 361 15527.67 361.60 53187.26 88888.00 2017-12-27 09:57:55.404 361 15527.66 361.66 53187.25 88888.00 2017-12-27 09:57:55.904 361 15527.72 361.73 53187.24 88888.00 2017-12-27 09:57:56.404 361 15527.74 361.70 53187.20 88888.00 2017-12-27 09:57:56.904 361 15527.76 361.71 53187.22 88888.00 2017-12-27 09:57:57.404 361 15527.76 361.73 53187.22 88888.00 2017-12-27 09:57:57.904 361 15527.75 361.76 53187.20 88888.00 2017-12-27 09:57:58.404 361 15527.76 361.76 53187.22 88888.00 2017-12-27 09:57:58.904 361 15527.80 361.77 53187.22 88888.00 2017-12-27 09:57:59.404 361 15527.76 361.78 53187.22 88888.00 2017-12-27 09:57:59.904 361 15527.79 361.80 53187.19 88888.00 2017-12-27 09:58:00.404 361 15527.80 361.85 53187.20 88888.00 2017-12-27 09:58:00.904 361 15527.82 361.88 53187.22 88888.00 2017-12-27 09:58:01.404 361 15527.82 361.89 53187.17 88888.00 2017-12-27 09:58:01.904 361 15527.79 361.87 53187.16 88888.00 2017-12-27 09:58:02.404 361 15527.84 361.85 53187.30 88888.00 2017-12-27 09:58:02.904 361 15527.84 361.87 53187.32 88888.00 2017-12-27 09:58:03.404 361 15527.86 361.86 53187.27 88888.00 2017-12-27 09:58:03.904 361 15527.88 361.85 53187.24 88888.00 2017-12-27 09:58:04.404 361 15527.91 361.85 53187.28 88888.00 2017-12-27 09:58:04.904 361 15527.89 361.86 53187.31 88888.00 2017-12-27 09:58:05.404 361 15527.91 361.87 53187.29 88888.00 2017-12-27 09:58:05.904 361 15527.93 361.88 53187.22 88888.00 2017-12-27 09:58:06.404 361 15527.94 361.89 53187.22 88888.00 2017-12-27 09:58:06.904 361 15527.98 361.90 53187.20 88888.00 2017-12-27 09:58:07.404 361 15528.02 361.91 53187.20 88888.00 2017-12-27 09:58:07.904 361 15528.02 361.94 53187.17 88888.00 2017-12-27 09:58:08.404 361 15528.00 361.99 53187.18 88888.00 2017-12-27 09:58:08.904 361 15528.06 361.98 53187.21 88888.00 2017-12-27 09:58:09.404 361 15528.07 361.96 53187.18 88888.00 2017-12-27 09:58:09.904 361 15528.09 361.98 53187.18 88888.00 2017-12-27 09:58:10.404 361 15528.08 361.99 53187.14 88888.00 2017-12-27 09:58:10.904 361 15528.12 362.02 53187.14 88888.00 2017-12-27 09:58:11.404 361 15528.16 361.96 53187.12 88888.00 2017-12-27 09:58:11.904 361 15528.12 361.95 53187.10 88888.00 2017-12-27 09:58:12.404 361 15528.11 361.96 53187.13 88888.00 2017-12-27 09:58:12.904 361 15528.13 361.92 53187.15 88888.00 2017-12-27 09:58:13.404 361 15528.16 361.92 53187.16 88888.00 2017-12-27 09:58:13.904 361 15528.25 361.91 53187.18 88888.00 2017-12-27 09:58:14.404 361 15528.26 361.88 53187.19 88888.00 2017-12-27 09:58:14.904 361 15528.24 361.87 53187.22 88888.00 2017-12-27 09:58:15.404 361 15528.21 361.86 53187.21 88888.00 2017-12-27 09:58:15.904 361 15528.24 361.83 53187.19 88888.00 2017-12-27 09:58:16.404 361 15528.25 361.80 53187.13 88888.00 2017-12-27 09:58:16.904 361 15528.24 361.79 53187.10 88888.00 2017-12-27 09:58:17.404 361 15528.29 361.78 53187.12 88888.00 2017-12-27 09:58:17.904 361 15528.24 361.76 53187.11 88888.00 2017-12-27 09:58:18.404 361 15528.19 361.72 53187.12 88888.00 2017-12-27 09:58:18.904 361 15528.19 361.69 53187.02 88888.00 2017-12-27 09:58:19.404 361 15528.13 361.73 53186.99 88888.00 2017-12-27 09:58:19.904 361 15528.16 361.73 53186.99 88888.00 2017-12-27 09:58:20.404 361 15528.15 361.72 53187.00 88888.00 2017-12-27 09:58:20.904 361 15528.15 361.65 53186.97 88888.00 2017-12-27 09:58:21.404 361 15528.10 361.65 53186.99 88888.00 2017-12-27 09:58:21.904 361 15528.04 361.66 53186.99 88888.00 2017-12-27 09:58:22.404 361 15527.99 361.64 53186.99 88888.00 2017-12-27 09:58:22.904 361 15527.99 361.62 53186.92 88888.00 2017-12-27 09:58:23.404 361 15528.03 361.63 53186.92 88888.00 2017-12-27 09:58:23.904 361 15528.06 361.64 53186.98 88888.00 2017-12-27 09:58:24.404 361 15528.01 361.64 53187.02 88888.00 2017-12-27 09:58:24.904 361 15528.00 361.63 53187.09 88888.00 2017-12-27 09:58:25.404 361 15527.97 361.64 53187.10 88888.00 2017-12-27 09:58:25.904 361 15527.89 361.65 53187.13 88888.00 2017-12-27 09:58:26.404 361 15527.89 361.63 53187.17 88888.00 2017-12-27 09:58:26.904 361 15527.92 361.62 53187.17 88888.00 2017-12-27 09:58:27.404 361 15527.93 361.62 53187.17 88888.00 2017-12-27 09:58:27.904 361 15527.92 361.63 53187.21 88888.00 2017-12-27 09:58:28.404 361 15527.91 361.65 53187.22 88888.00 2017-12-27 09:58:28.904 361 15527.86 361.66 53187.28 88888.00 2017-12-27 09:58:29.404 361 15527.82 361.70 53187.28 88888.00 2017-12-27 09:58:29.904 361 15527.84 361.72 53187.33 88888.00 2017-12-27 09:58:30.404 361 15527.73 361.72 53187.32 88888.00 2017-12-27 09:58:30.904 361 15527.67 361.72 53187.34 88888.00 2017-12-27 09:58:31.404 361 15527.65 361.73 53187.40 88888.00 2017-12-27 09:58:31.904 361 15527.68 361.79 53187.45 88888.00 2017-12-27 09:58:32.404 361 15527.70 361.82 53187.48 88888.00 2017-12-27 09:58:32.904 361 15527.72 361.83 53187.49 88888.00 2017-12-27 09:58:33.404 361 15527.66 361.83 53187.54 88888.00 2017-12-27 09:58:33.904 361 15527.64 361.87 53187.52 88888.00 2017-12-27 09:58:34.404 361 15527.64 361.88 53187.53 88888.00 2017-12-27 09:58:34.904 361 15527.61 361.89 53187.58 88888.00 2017-12-27 09:58:35.404 361 15527.55 361.88 53187.57 88888.00 2017-12-27 09:58:35.904 361 15527.53 361.95 53187.56 88888.00 2017-12-27 09:58:36.404 361 15527.56 362.00 53187.56 88888.00 2017-12-27 09:58:36.904 361 15527.54 361.98 53187.59 88888.00 2017-12-27 09:58:37.404 361 15527.55 361.99 53187.63 88888.00 2017-12-27 09:58:37.904 361 15527.55 362.04 53187.62 88888.00 2017-12-27 09:58:38.404 361 15527.50 362.08 53187.58 88888.00 2017-12-27 09:58:38.904 361 15527.55 362.12 53187.55 88888.00 2017-12-27 09:58:39.404 361 15527.58 362.13 53187.66 88888.00 2017-12-27 09:58:39.904 361 15527.56 362.15 53187.70 88888.00 2017-12-27 09:58:40.404 361 15527.57 362.16 53187.69 88888.00 2017-12-27 09:58:40.904 361 15527.66 362.17 53187.67 88888.00 2017-12-27 09:58:41.404 361 15527.67 362.18 53187.62 88888.00 2017-12-27 09:58:41.904 361 15527.66 362.20 53187.53 88888.00 2017-12-27 09:58:42.404 361 15527.71 362.18 53187.54 88888.00 2017-12-27 09:58:42.904 361 15527.74 362.18 53187.59 88888.00 2017-12-27 09:58:43.404 361 15527.80 362.22 53187.56 88888.00 2017-12-27 09:58:43.904 361 15527.80 362.24 53187.57 88888.00 2017-12-27 09:58:44.404 361 15527.84 362.29 53187.53 88888.00 2017-12-27 09:58:44.904 361 15527.91 362.30 53187.54 88888.00 2017-12-27 09:58:45.404 361 15527.91 362.31 53187.56 88888.00 2017-12-27 09:58:45.904 361 15527.91 362.29 53187.49 88888.00 2017-12-27 09:58:46.404 361 15527.94 362.31 53187.44 88888.00 2017-12-27 09:58:46.904 361 15528.00 362.37 53187.44 88888.00 2017-12-27 09:58:47.404 361 15528.09 362.37 53187.40 88888.00 2017-12-27 09:58:47.904 361 15528.15 362.35 53187.49 88888.00 2017-12-27 09:58:48.404 361 15528.11 362.30 53187.48 88888.00 2017-12-27 09:58:48.904 361 15528.13 362.32 53187.50 88888.00 2017-12-27 09:58:49.404 361 15528.20 362.33 53187.46 88888.00 2017-12-27 09:58:49.904 361 15528.18 362.33 53187.42 88888.00 2017-12-27 09:58:50.404 361 15528.24 362.30 53187.44 88888.00 2017-12-27 09:58:50.904 361 15528.28 362.32 53187.47 88888.00 2017-12-27 09:58:51.404 361 15528.31 362.35 53187.37 88888.00 2017-12-27 09:58:51.904 361 15528.35 362.35 53187.37 88888.00 2017-12-27 09:58:52.404 361 15528.40 362.37 53187.44 88888.00 2017-12-27 09:58:52.904 361 15528.40 362.37 53187.41 88888.00 2017-12-27 09:58:53.404 361 15528.35 362.37 53187.37 88888.00 2017-12-27 09:58:53.904 361 15528.35 362.38 53187.44 88888.00 2017-12-27 09:58:54.404 361 15528.37 362.38 53187.42 88888.00 2017-12-27 09:58:54.904 361 15528.42 362.37 53187.38 88888.00 2017-12-27 09:58:55.404 361 15528.46 362.31 53187.37 88888.00 2017-12-27 09:58:55.904 361 15528.43 362.30 53187.37 88888.00 2017-12-27 09:58:56.404 361 15528.39 362.32 53187.34 88888.00 2017-12-27 09:58:56.904 361 15528.43 362.33 53187.33 88888.00 2017-12-27 09:58:57.404 361 15528.46 362.33 53187.32 88888.00 2017-12-27 09:58:57.904 361 15528.47 362.39 53187.35 88888.00 2017-12-27 09:58:58.404 361 15528.40 362.39 53187.41 88888.00 2017-12-27 09:58:58.904 361 15528.37 362.39 53187.46 88888.00 2017-12-27 09:58:59.404 361 15528.40 362.40 53187.44 88888.00 2017-12-27 09:58:59.904 361 15528.38 362.39 53187.45 88888.00 2017-12-27 09:59:00.404 361 15528.36 362.37 53187.42 88888.00 2017-12-27 09:59:00.904 361 15528.38 362.37 53187.45 88888.00 2017-12-27 09:59:01.404 361 15528.42 362.35 53187.44 88888.00 2017-12-27 09:59:01.904 361 15528.43 362.31 53187.46 88888.00 2017-12-27 09:59:02.404 361 15528.42 362.32 53187.46 88888.00 2017-12-27 09:59:02.904 361 15528.38 362.31 53187.47 88888.00 2017-12-27 09:59:03.404 361 15528.42 362.35 53187.47 88888.00 2017-12-27 09:59:03.904 361 15528.42 362.38 53187.46 88888.00 2017-12-27 09:59:04.404 361 15528.42 362.35 53187.48 88888.00 2017-12-27 09:59:04.904 361 15528.40 362.31 53187.45 88888.00 2017-12-27 09:59:05.404 361 15528.35 362.31 53187.49 88888.00 2017-12-27 09:59:05.904 361 15528.30 362.34 53187.46 88888.00 2017-12-27 09:59:06.404 361 15528.33 362.33 53187.48 88888.00 2017-12-27 09:59:06.904 361 15528.29 362.32 53187.51 88888.00 2017-12-27 09:59:07.404 361 15528.30 362.33 53187.48 88888.00 2017-12-27 09:59:07.904 361 15528.29 362.28 53187.39 88888.00 2017-12-27 09:59:08.404 361 15528.26 362.28 53187.38 88888.00 2017-12-27 09:59:08.904 361 15528.24 362.30 53187.47 88888.00 2017-12-27 09:59:09.404 361 15528.19 362.31 53187.46 88888.00 2017-12-27 09:59:09.904 361 15528.18 362.28 53187.52 88888.00 2017-12-27 09:59:10.404 361 15528.17 362.23 53187.52 88888.00 2017-12-27 09:59:10.904 361 15528.18 362.24 53187.56 88888.00 2017-12-27 09:59:11.404 361 15528.15 362.25 53187.58 88888.00 2017-12-27 09:59:11.904 361 15528.13 362.26 53187.62 88888.00 2017-12-27 09:59:12.404 361 15528.11 362.25 53187.67 88888.00 2017-12-27 09:59:12.904 361 15528.12 362.22 53187.63 88888.00 2017-12-27 09:59:13.404 361 15528.12 362.20 53187.55 88888.00 2017-12-27 09:59:13.904 361 15528.09 362.16 53187.48 88888.00 2017-12-27 09:59:14.404 361 15528.11 362.14 53187.48 88888.00 2017-12-27 09:59:14.904 361 15528.10 362.12 53187.56 88888.00 2017-12-27 09:59:15.404 361 15528.09 362.15 53187.51 88888.00 2017-12-27 09:59:15.904 361 15528.10 362.16 53187.42 88888.00 2017-12-27 09:59:16.404 361 15528.09 362.14 53187.44 88888.00 2017-12-27 09:59:16.904 361 15528.11 362.12 53187.41 88888.00 2017-12-27 09:59:17.404 361 15528.13 362.08 53187.40 88888.00 2017-12-27 09:59:17.904 361 15528.08 362.06 53187.39 88888.00 2017-12-27 09:59:18.404 361 15528.08 362.03 53187.44 88888.00 2017-12-27 09:59:18.904 361 15528.13 362.04 53187.48 88888.00 2017-12-27 09:59:19.404 361 15528.13 362.03 53187.36 88888.00 2017-12-27 09:59:19.904 361 15528.09 361.97 53187.35 88888.00 2017-12-27 09:59:20.404 361 15528.11 361.92 53187.37 88888.00 2017-12-27 09:59:20.904 361 15528.12 361.94 53187.37 88888.00 2017-12-27 09:59:21.404 361 15528.10 361.82 53187.36 88888.00 2017-12-27 09:59:21.904 361 15528.15 361.87 53187.40 88888.00 2017-12-27 09:59:22.404 361 15528.17 361.97 53187.45 88888.00 2017-12-27 09:59:22.904 361 15528.19 361.99 53187.48 88888.00 2017-12-27 09:59:23.404 361 15528.17 361.99 53187.47 88888.00 2017-12-27 09:59:23.904 361 15528.15 361.99 53187.48 88888.00 2017-12-27 09:59:24.404 361 15528.12 361.96 53187.49 88888.00 2017-12-27 09:59:24.904 361 15528.09 361.96 53187.47 88888.00 2017-12-27 09:59:25.404 361 15528.12 361.94 53187.50 88888.00 2017-12-27 09:59:25.904 361 15528.13 361.96 53187.54 88888.00 2017-12-27 09:59:26.404 361 15528.09 361.96 53187.52 88888.00 2017-12-27 09:59:26.904 361 15528.08 361.98 53187.48 88888.00 2017-12-27 09:59:27.404 361 15528.08 362.00 53187.53 88888.00 2017-12-27 09:59:27.904 361 15528.08 362.00 53187.53 88888.00 2017-12-27 09:59:28.404 361 15528.08 362.00 53187.52 88888.00 2017-12-27 09:59:28.904 361 15528.07 362.02 53187.52 88888.00 2017-12-27 09:59:29.404 361 15528.09 362.00 53187.51 88888.00 2017-12-27 09:59:29.904 361 15528.06 361.98 53187.56 88888.00 2017-12-27 09:59:30.404 361 15528.03 362.00 53187.58 88888.00 2017-12-27 09:59:30.904 361 15528.04 362.04 53187.56 88888.00 2017-12-27 09:59:31.404 361 15528.02 362.05 53187.59 88888.00 2017-12-27 09:59:31.904 361 15528.01 362.06 53187.60 88888.00 2017-12-27 09:59:32.404 361 15528.04 362.11 53187.59 88888.00 2017-12-27 09:59:32.904 361 15528.04 362.14 53187.66 88888.00 2017-12-27 09:59:33.404 361 15528.06 362.16 53187.73 88888.00 2017-12-27 09:59:33.904 361 15528.11 362.11 53187.77 88888.00 2017-12-27 09:59:34.404 361 15528.07 362.15 53187.78 88888.00 2017-12-27 09:59:34.904 361 15528.03 362.13 53187.68 88888.00 2017-12-27 09:59:35.404 361 15528.07 362.13 53187.59 88888.00 2017-12-27 09:59:35.904 361 15528.12 362.14 53187.60 88888.00 2017-12-27 09:59:36.404 361 15528.17 362.13 53187.62 88888.00 2017-12-27 09:59:36.904 361 15528.17 362.14 53187.66 88888.00 2017-12-27 09:59:37.404 361 15528.21 362.17 53187.69 88888.00 2017-12-27 09:59:37.904 361 15528.20 362.20 53187.67 88888.00 2017-12-27 09:59:38.404 361 15528.29 362.21 53187.70 88888.00 2017-12-27 09:59:38.904 361 15528.33 362.18 53187.68 88888.00 2017-12-27 09:59:39.404 361 15528.22 362.15 53187.65 88888.00 2017-12-27 09:59:39.904 361 15528.26 362.17 53187.66 88888.00 2017-12-27 09:59:40.404 361 15528.33 362.23 53187.68 88888.00 2017-12-27 09:59:40.904 361 15528.35 362.21 53187.65 88888.00 2017-12-27 09:59:41.404 361 15528.31 362.16 53187.53 88888.00 2017-12-27 09:59:41.904 361 15528.38 362.16 53187.57 88888.00 2017-12-27 09:59:42.404 361 15528.47 362.14 53187.62 88888.00 2017-12-27 09:59:42.904 361 15528.47 362.17 53187.63 88888.00 2017-12-27 09:59:43.404 361 15528.52 362.18 53187.71 88888.00 2017-12-27 09:59:43.904 361 15528.53 362.20 53187.72 88888.00 2017-12-27 09:59:44.404 361 15528.54 362.21 53187.68 88888.00 2017-12-27 09:59:44.904 361 15528.54 362.22 53187.65 88888.00 2017-12-27 09:59:45.404 361 15528.53 362.23 53187.66 88888.00 2017-12-27 09:59:45.904 361 15528.53 362.22 53187.60 88888.00 2017-12-27 09:59:46.404 361 15528.47 362.22 53187.57 88888.00 2017-12-27 09:59:46.904 361 15528.52 362.18 53187.58 88888.00 2017-12-27 09:59:47.404 361 15528.58 362.21 53187.56 88888.00 2017-12-27 09:59:47.904 361 15528.55 362.23 53187.53 88888.00 2017-12-27 09:59:48.404 361 15528.53 362.20 53187.54 88888.00 2017-12-27 09:59:48.904 361 15528.61 362.21 53187.50 88888.00 2017-12-27 09:59:49.404 361 15528.63 362.17 53187.54 88888.00 2017-12-27 09:59:49.904 361 15528.66 362.16 53187.52 88888.00 2017-12-27 09:59:50.404 361 15528.67 362.14 53187.49 88888.00 2017-12-27 09:59:50.904 361 15528.60 362.09 53187.44 88888.00 2017-12-27 09:59:51.404 361 15528.60 362.11 53187.48 88888.00 2017-12-27 09:59:51.904 361 15528.62 362.12 53187.49 88888.00 2017-12-27 09:59:52.404 361 15528.53 362.09 53187.42 88888.00 2017-12-27 09:59:52.904 361 15528.53 362.03 53187.39 88888.00 2017-12-27 09:59:53.404 361 15528.58 362.04 53187.40 88888.00 2017-12-27 09:59:53.904 361 15528.65 361.99 53187.44 88888.00 2017-12-27 09:59:54.404 361 15528.64 362.00 53187.45 88888.00 2017-12-27 09:59:54.904 361 15528.63 362.03 53187.45 88888.00 2017-12-27 09:59:55.404 361 15528.63 362.03 53187.46 88888.00 2017-12-27 09:59:55.904 361 15528.62 362.04 53187.48 88888.00 2017-12-27 09:59:56.404 361 15528.60 361.99 53187.49 88888.00 2017-12-27 09:59:56.904 361 15528.60 361.97 53187.51 88888.00 2017-12-27 09:59:57.404 361 15528.60 361.95 53187.50 88888.00 2017-12-27 09:59:57.904 361 15528.62 361.91 53187.48 88888.00 2017-12-27 09:59:58.404 361 15528.64 361.87 53187.44 88888.00 2017-12-27 09:59:58.904 361 15528.66 361.87 53187.40 88888.00 2017-12-27 09:59:59.404 361 15528.66 361.90 53187.44 88888.00 2017-12-27 09:59:59.904 361 15528.63 361.91 53187.41 88888.00 2017-12-27 10:00:00.404 361 15528.55 361.89 53187.44 88888.00 2017-12-27 10:00:00.904 361 15528.56 361.91 53187.47 88888.00 2017-12-27 10:00:01.404 361 15528.56 361.91 53187.41 88888.00 2017-12-27 10:00:01.904 361 15528.53 361.89 53187.34 88888.00 2017-12-27 10:00:02.404 361 15528.54 361.85 53187.38 88888.00 2017-12-27 10:00:02.904 361 15528.55 361.80 53187.40 88888.00 2017-12-27 10:00:03.404 361 15528.51 361.80 53187.39 88888.00 2017-12-27 10:00:03.904 361 15528.52 361.81 53187.40 88888.00 2017-12-27 10:00:04.404 361 15528.53 361.83 53187.35 88888.00 2017-12-27 10:00:04.904 361 15528.53 361.81 53187.37 88888.00 2017-12-27 10:00:05.404 361 15528.51 361.81 53187.41 88888.00 2017-12-27 10:00:05.904 361 15528.53 361.78 53187.44 88888.00 2017-12-27 10:00:06.404 361 15528.49 361.77 53187.44 88888.00 2017-12-27 10:00:06.904 361 15528.53 361.77 53187.47 88888.00 2017-12-27 10:00:07.404 361 15528.53 361.78 53187.47 88888.00 2017-12-27 10:00:07.904 361 15528.52 361.76 53187.48 88888.00 2017-12-27 10:00:08.404 361 15528.49 361.78 53187.41 88888.00 2017-12-27 10:00:08.904 361 15528.46 361.79 53187.37 88888.00 2017-12-27 10:00:09.404 361 15528.47 361.81 53187.41 88888.00 2017-12-27 10:00:09.904 361 15528.51 361.82 53187.42 88888.00 2017-12-27 10:00:10.404 361 15528.44 361.80 53187.46 88888.00 2017-12-27 10:00:10.904 361 15528.44 361.76 53187.44 88888.00 2017-12-27 10:00:11.404 361 15528.44 361.73 53187.38 88888.00 2017-12-27 10:00:11.904 361 15528.44 361.73 53187.38 88888.00 2017-12-27 10:00:12.404 361 15528.48 361.73 53187.42 88888.00 2017-12-27 10:00:12.904 361 15528.53 361.71 53187.44 88888.00 2017-12-27 10:00:13.404 361 15528.55 361.71 53187.39 88888.00 2017-12-27 10:00:13.904 361 15528.52 361.72 53187.36 88888.00 2017-12-27 10:00:14.404 361 15528.47 361.69 53187.33 88888.00 2017-12-27 10:00:14.904 361 15528.48 361.68 53187.38 88888.00 2017-12-27 10:00:15.405 361 15528.47 361.68 53187.37 88888.00 2017-12-27 10:00:15.905 361 15528.45 361.70 53187.36 88888.00 2017-12-27 10:00:16.405 361 15528.47 361.65 53187.32 88888.00 2017-12-27 10:00:16.905 361 15528.48 361.64 53187.36 88888.00 2017-12-27 10:00:17.405 361 15528.44 361.64 53187.41 88888.00 2017-12-27 10:00:17.905 361 15528.44 361.65 53187.39 88888.00 2017-12-27 10:00:18.405 361 15528.49 361.64 53187.39 88888.00 2017-12-27 10:00:18.905 361 15528.49 361.64 53187.38 88888.00 2017-12-27 10:00:19.405 361 15528.44 361.64 53187.42 88888.00 2017-12-27 10:00:19.905 361 15528.45 361.65 53187.49 88888.00 2017-12-27 10:00:20.405 361 15528.48 361.64 53187.46 88888.00 2017-12-27 10:00:20.905 361 15528.48 361.62 53187.37 88888.00 2017-12-27 10:00:21.405 361 15528.42 361.64 53187.40 88888.00 2017-12-27 10:00:21.905 361 15528.36 361.61 53187.38 88888.00 2017-12-27 10:00:22.405 361 15528.38 361.60 53187.32 88888.00 2017-12-27 10:00:22.905 361 15528.40 361.61 53187.40 88888.00 2017-12-27 10:00:23.405 361 15528.42 361.61 53187.35 88888.00 2017-12-27 10:00:23.905 361 15528.40 361.57 53187.33 88888.00 2017-12-27 10:00:24.405 361 15528.42 361.56 53187.33 88888.00 2017-12-27 10:00:24.905 361 15528.34 361.55 53187.30 88888.00 2017-12-27 10:00:25.405 361 15528.29 361.53 53187.22 88888.00 2017-12-27 10:00:25.905 361 15528.31 361.53 53187.24 88888.00 2017-12-27 10:00:26.405 361 15528.29 361.52 53187.19 88888.00 2017-12-27 10:00:26.905 361 15528.26 361.49 53187.15 88888.00 2017-12-27 10:00:27.405 361 15528.30 361.43 53187.18 88888.00 2017-12-27 10:00:27.905 361 15528.27 361.44 53187.22 88888.00 2017-12-27 10:00:28.405 361 15528.26 361.38 53187.28 88888.00 2017-12-27 10:00:28.905 361 15528.33 361.31 53187.26 88888.00 2017-12-27 10:00:29.405 361 15528.27 361.29 53187.20 88888.00 2017-12-27 10:00:29.905 361 15528.26 361.28 53187.22 88888.00 2017-12-27 10:00:30.405 361 15528.31 361.25 53187.26 88888.00 2017-12-27 10:00:30.905 361 15528.28 361.23 53187.24 88888.00 2017-12-27 10:00:31.405 361 15528.29 361.25 53187.21 88888.00 2017-12-27 10:00:31.905 361 15528.30 361.25 53187.20 88888.00 2017-12-27 10:00:32.405 361 15528.28 361.25 53187.15 88888.00 2017-12-27 10:00:32.905 361 15528.28 361.19 53187.10 88888.00 2017-12-27 10:00:33.405 361 15528.28 361.17 53187.06 88888.00 2017-12-27 10:00:33.905 361 15528.26 361.09 53187.01 88888.00 2017-12-27 10:00:34.405 361 15528.29 361.08 53187.05 88888.00 2017-12-27 10:00:34.905 361 15528.31 361.09 53187.05 88888.00 2017-12-27 10:00:35.405 361 15528.34 361.09 53187.01 88888.00 2017-12-27 10:00:35.905 361 15528.27 361.05 53187.05 88888.00 2017-12-27 10:00:36.405 361 15528.24 361.08 53187.02 88888.00 2017-12-27 10:00:36.905 361 15528.24 361.08 53187.00 88888.00 2017-12-27 10:00:37.405 361 15528.30 361.09 53187.04 88888.00 2017-12-27 10:00:37.905 361 15528.30 361.09 53187.02 88888.00 2017-12-27 10:00:38.405 361 15528.26 361.08 53187.05 88888.00 2017-12-27 10:00:38.905 361 15528.24 361.02 53187.08 88888.00 2017-12-27 10:00:39.405 361 15528.29 361.00 53187.15 88888.00 2017-12-27 10:00:39.905 361 15528.29 361.01 53187.22 88888.00 2017-12-27 10:00:40.405 361 15528.26 361.00 53187.19 88888.00 2017-12-27 10:00:40.905 361 15528.28 360.99 53187.14 88888.00 2017-12-27 10:00:41.405 361 15528.26 361.03 53187.12 88888.00 2017-12-27 10:00:41.905 361 15528.21 361.00 53187.10 88888.00 2017-12-27 10:00:42.405 361 15528.25 361.00 53187.07 88888.00 2017-12-27 10:00:42.905 361 15528.28 360.99 53187.09 88888.00 2017-12-27 10:00:43.405 361 15528.25 360.97 53187.14 88888.00 2017-12-27 10:00:43.905 361 15528.24 360.97 53187.19 88888.00 2017-12-27 10:00:44.405 361 15528.19 360.99 53187.18 88888.00 2017-12-27 10:00:44.905 361 15528.13 360.99 53187.15 88888.00 2017-12-27 10:00:45.405 361 15528.16 360.97 53187.20 88888.00 2017-12-27 10:00:45.905 361 15528.13 361.00 53187.26 88888.00 2017-12-27 10:00:46.405 361 15528.13 360.92 53187.18 88888.00 2017-12-27 10:00:46.905 361 15528.13 360.91 53187.18 88888.00 2017-12-27 10:00:47.405 361 15528.11 360.91 53187.15 88888.00 2017-12-27 10:00:47.905 361 15528.13 360.90 53187.15 88888.00 2017-12-27 10:00:48.405 361 15528.19 360.92 53187.17 88888.00 2017-12-27 10:00:48.905 361 15528.19 360.91 53187.18 88888.00 2017-12-27 10:00:49.405 361 15528.11 360.91 53187.25 88888.00 2017-12-27 10:00:49.905 361 15528.08 360.88 53187.22 88888.00 2017-12-27 10:00:50.405 361 15528.09 360.86 53187.24 88888.00 2017-12-27 10:00:50.905 361 15528.08 360.88 53187.24 88888.00 2017-12-27 10:00:51.405 361 15528.08 360.87 53187.24 88888.00 2017-12-27 10:00:51.905 361 15528.01 360.83 53187.20 88888.00 2017-12-27 10:00:52.405 361 15527.95 360.83 53187.26 88888.00 2017-12-27 10:00:52.905 361 15527.94 360.83 53187.27 88888.00 2017-12-27 10:00:53.405 361 15528.00 360.81 53187.22 88888.00 2017-12-27 10:00:53.905 361 15528.00 360.86 53187.24 88888.00 2017-12-27 10:00:54.405 361 15527.99 360.90 53187.29 88888.00 2017-12-27 10:00:54.905 361 15527.99 360.86 53187.33 88888.00 2017-12-27 10:00:55.405 361 15527.94 360.84 53187.26 88888.00 2017-12-27 10:00:55.905 361 15527.91 360.83 53187.27 88888.00 2017-12-27 10:00:56.405 361 15527.85 360.84 53187.31 88888.00 2017-12-27 10:00:56.905 361 15527.90 360.83 53187.25 88888.00 2017-12-27 10:00:57.405 361 15527.88 360.88 53187.20 88888.00 2017-12-27 10:00:57.905 361 15527.86 360.87 53187.22 88888.00 2017-12-27 10:00:58.405 361 15527.89 360.87 53187.22 88888.00 2017-12-27 10:00:58.905 361 15527.81 360.86 53187.19 88888.00 2017-12-27 10:00:59.405 361 15527.77 360.87 53187.17 88888.00 2017-12-27 10:00:59.905 361 15527.75 360.87 53187.14 88888.00 2017-12-27 10:01:00.405 361 15527.73 360.87 53187.12 88888.00 2017-12-27 10:01:00.905 361 15527.77 360.88 53187.17 88888.00 2017-12-27 10:01:01.405 361 15527.81 360.90 53187.19 88888.00 2017-12-27 10:01:01.905 361 15527.83 360.93 53187.22 88888.00 2017-12-27 10:01:02.405 361 15527.74 360.92 53187.22 88888.00 2017-12-27 10:01:02.905 361 15527.75 360.88 53187.26 88888.00 2017-12-27 10:01:03.405 361 15527.80 360.86 53187.27 88888.00 2017-12-27 10:01:03.905 361 15527.74 360.86 53187.29 88888.00 2017-12-27 10:01:04.405 361 15527.72 360.88 53187.28 88888.00 2017-12-27 10:01:04.905 361 15527.74 360.88 53187.26 88888.00 2017-12-27 10:01:05.405 361 15527.76 360.88 53187.27 88888.00 2017-12-27 10:01:05.905 361 15527.79 360.90 53187.28 88888.00 2017-12-27 10:01:06.405 361 15527.81 360.88 53187.28 88888.00 2017-12-27 10:01:06.905 361 15527.81 360.88 53187.18 88888.00 2017-12-27 10:01:07.405 361 15527.72 360.88 53187.14 88888.00 2017-12-27 10:01:07.905 361 15527.71 360.86 53187.21 88888.00 2017-12-27 10:01:08.405 361 15527.72 360.87 53187.20 88888.00 2017-12-27 10:01:08.905 361 15527.74 360.86 53187.16 88888.00 2017-12-27 10:01:09.405 361 15527.74 360.83 53187.13 88888.00 2017-12-27 10:01:09.905 361 15527.74 360.82 53187.13 88888.00 2017-12-27 10:01:10.405 361 15527.76 360.84 53187.12 88888.00 2017-12-27 10:01:10.905 361 15527.80 360.85 53187.12 88888.00 2017-12-27 10:01:11.405 361 15527.79 360.84 53187.11 88888.00 2017-12-27 10:01:11.905 361 15527.74 360.84 53187.12 88888.00 2017-12-27 10:01:12.405 361 15527.76 360.83 53187.17 88888.00 2017-12-27 10:01:12.905 361 15527.79 360.84 53187.15 88888.00 2017-12-27 10:01:13.405 361 15527.80 360.83 53187.15 88888.00 2017-12-27 10:01:13.905 361 15527.82 360.84 53187.14 88888.00 2017-12-27 10:01:14.405 361 15527.85 360.87 53187.15 88888.00 2017-12-27 10:01:14.905 361 15527.84 360.87 53187.13 88888.00 2017-12-27 10:01:15.405 361 15527.88 360.87 53187.20 88888.00 2017-12-27 10:01:15.905 361 15527.84 360.87 53187.20 88888.00 2017-12-27 10:01:16.405 361 15527.81 360.88 53187.18 88888.00 2017-12-27 10:01:16.905 361 15527.79 360.92 53187.20 88888.00 2017-12-27 10:01:17.405 361 15527.77 360.93 53187.18 88888.00 2017-12-27 10:01:17.905 361 15527.72 360.95 53187.20 88888.00 2017-12-27 10:01:18.405 361 15527.75 360.97 53187.18 88888.00 2017-12-27 10:01:18.905 361 15527.77 360.95 53187.16 88888.00 2017-12-27 10:01:19.405 361 15527.71 360.94 53187.15 88888.00 2017-12-27 10:01:19.905 361 15527.74 361.00 53187.15 88888.00 2017-12-27 10:01:20.405 361 15527.73 360.99 53187.17 88888.00 2017-12-27 10:01:20.905 361 15527.76 360.92 53187.16 88888.00 2017-12-27 10:01:21.405 361 15527.72 360.91 53187.16 88888.00 2017-12-27 10:01:21.905 361 15527.72 361.00 53187.13 88888.00 2017-12-27 10:01:22.405 361 15527.66 361.02 53187.12 88888.00 2017-12-27 10:01:22.905 361 15527.61 361.01 53187.14 88888.00 2017-12-27 10:01:23.405 361 15527.65 361.01 53187.15 88888.00 2017-12-27 10:01:23.905 361 15527.71 361.02 53187.13 88888.00 2017-12-27 10:01:24.405 361 15527.73 361.00 53187.21 88888.00 2017-12-27 10:01:24.905 361 15527.76 360.95 53187.21 88888.00 2017-12-27 10:01:25.405 361 15527.72 360.96 53187.18 88888.00 2017-12-27 10:01:25.905 361 15527.70 360.99 53187.19 88888.00 2017-12-27 10:01:26.405 361 15527.70 361.05 53187.21 88888.00 2017-12-27 10:01:26.905 361 15527.72 361.00 53187.19 88888.00 2017-12-27 10:01:27.405 361 15527.66 361.02 53187.18 88888.00 2017-12-27 10:01:27.905 361 15527.66 361.01 53187.15 88888.00 2017-12-27 10:01:28.405 361 15527.63 360.97 53187.14 88888.00 2017-12-27 10:01:28.905 361 15527.61 360.99 53187.14 88888.00 2017-12-27 10:01:29.405 361 15527.65 361.02 53187.16 88888.00 2017-12-27 10:01:29.905 361 15527.61 361.01 53187.20 88888.00 2017-12-27 10:01:30.405 361 15527.61 361.00 53187.19 88888.00 2017-12-27 10:01:30.905 361 15527.61 360.97 53187.07 88888.00 2017-12-27 10:01:31.405 361 15527.64 360.95 53187.05 88888.00 2017-12-27 10:01:31.905 361 15527.61 360.93 53187.05 88888.00 2017-12-27 10:01:32.405 361 15527.54 360.96 53187.02 88888.00 2017-12-27 10:01:32.905 361 15527.56 360.96 53187.04 88888.00 2017-12-27 10:01:33.405 361 15527.52 361.00 53187.05 88888.00 2017-12-27 10:01:33.905 361 15527.56 360.97 53187.07 88888.00 2017-12-27 10:01:34.405 361 15527.55 360.97 53187.10 88888.00 2017-12-27 10:01:34.905 361 15527.55 360.99 53187.14 88888.00 2017-12-27 10:01:35.405 361 15527.52 360.99 53187.14 88888.00 2017-12-27 10:01:35.905 361 15527.52 361.02 53187.14 88888.00 2017-12-27 10:01:36.405 361 15527.54 361.02 53187.17 88888.00 2017-12-27 10:01:36.905 361 15527.53 361.02 53187.19 88888.00 2017-12-27 10:01:37.405 361 15527.49 361.04 53187.21 88888.00 2017-12-27 10:01:37.905 361 15527.47 361.04 53187.21 88888.00 2017-12-27 10:01:38.405 361 15527.53 361.04 53187.20 88888.00 2017-12-27 10:01:38.905 361 15527.52 361.02 53187.22 88888.00 2017-12-27 10:01:39.405 361 15527.48 361.04 53187.19 88888.00 2017-12-27 10:01:39.905 361 15527.47 361.09 53187.16 88888.00 2017-12-27 10:01:40.405 361 15527.49 361.10 53187.14 88888.00 2017-12-27 10:01:40.905 361 15527.47 361.08 53187.12 88888.00 2017-12-27 10:01:41.405 361 15527.41 361.10 53187.11 88888.00 2017-12-27 10:01:41.905 361 15527.44 361.11 53187.19 88888.00 2017-12-27 10:01:42.405 361 15527.44 361.10 53187.20 88888.00 2017-12-27 10:01:42.905 361 15527.41 361.08 53187.22 88888.00 2017-12-27 10:01:43.405 361 15527.37 361.10 53187.20 88888.00 2017-12-27 10:01:43.905 361 15527.31 361.07 53187.18 88888.00 2017-12-27 10:01:44.405 361 15527.30 361.03 53187.14 88888.00 2017-12-27 10:01:44.905 361 15527.35 361.07 53187.16 88888.00 2017-12-27 10:01:45.405 361 15527.30 361.07 53187.19 88888.00 2017-12-27 10:01:45.905 361 15527.26 361.08 53187.24 88888.00 2017-12-27 10:01:46.405 361 15527.26 361.10 53187.24 88888.00 2017-12-27 10:01:46.905 361 15527.28 361.16 53187.27 88888.00 2017-12-27 10:01:47.405 361 15527.30 361.18 53187.28 88888.00 2017-12-27 10:01:47.905 361 15527.30 361.18 53187.31 88888.00 2017-12-27 10:01:48.405 361 15527.27 361.19 53187.40 88888.00 2017-12-27 10:01:48.905 361 15527.25 361.21 53187.35 88888.00 2017-12-27 10:01:49.405 361 15527.26 361.22 53187.31 88888.00 2017-12-27 10:01:49.905 361 15527.28 361.19 53187.31 88888.00 2017-12-27 10:01:50.405 361 15527.25 361.21 53187.36 88888.00 2017-12-27 10:01:50.905 361 15527.22 361.21 53187.32 88888.00 2017-12-27 10:01:51.405 361 15527.26 361.23 53187.34 88888.00 2017-12-27 10:01:51.905 361 15527.28 361.25 53187.37 88888.00 2017-12-27 10:01:52.405 361 15527.32 361.22 53187.42 88888.00 2017-12-27 10:01:52.905 361 15527.28 361.23 53187.47 88888.00 2017-12-27 10:01:53.405 361 15527.23 361.26 53187.39 88888.00 2017-12-27 10:01:53.905 361 15527.25 361.27 53187.41 88888.00 2017-12-27 10:01:54.405 361 15527.28 361.25 53187.37 88888.00 2017-12-27 10:01:54.905 361 15527.31 361.22 53187.36 88888.00 2017-12-27 10:01:55.405 361 15527.35 361.19 53187.31 88888.00 2017-12-27 10:01:55.905 361 15527.34 361.22 53187.32 88888.00 2017-12-27 10:01:56.405 361 15527.35 361.28 53187.30 88888.00 2017-12-27 10:01:56.905 361 15527.40 361.26 53187.27 88888.00 2017-12-27 10:01:57.405 361 15527.47 361.28 53187.32 88888.00 2017-12-27 10:01:57.905 361 15527.52 361.29 53187.38 88888.00 2017-12-27 10:01:58.405 361 15527.49 361.30 53187.38 88888.00 2017-12-27 10:01:58.905 361 15527.53 361.30 53187.39 88888.00 2017-12-27 10:01:59.405 361 15527.54 361.31 53187.35 88888.00 2017-12-27 10:01:59.905 361 15527.54 361.37 53187.26 88888.00 2017-12-27 10:02:00.405 361 15527.61 361.35 53187.21 88888.00 2017-12-27 10:02:00.905 361 15527.64 361.31 53187.24 88888.00 2017-12-27 10:02:01.405 361 15527.64 361.31 53187.25 88888.00 2017-12-27 10:02:01.905 361 15527.65 361.34 53187.24 88888.00 2017-12-27 10:02:02.405 361 15527.67 361.36 53187.18 88888.00 2017-12-27 10:02:02.905 361 15527.72 361.35 53187.20 88888.00 2017-12-27 10:02:03.405 361 15527.74 361.35 53187.24 88888.00 2017-12-27 10:02:03.905 361 15527.77 361.35 53187.33 88888.00 2017-12-27 10:02:04.405 361 15527.81 361.36 53187.33 88888.00 2017-12-27 10:02:04.905 361 15527.81 361.38 53187.28 88888.00 2017-12-27 10:02:05.405 361 15527.77 361.40 53187.22 88888.00 2017-12-27 10:02:05.905 361 15527.76 361.38 53187.24 88888.00 2017-12-27 10:02:06.405 361 15527.75 361.38 53187.27 88888.00 2017-12-27 10:02:06.905 361 15527.79 361.44 53187.29 88888.00 2017-12-27 10:02:07.405 361 15527.82 361.46 53187.26 88888.00 2017-12-27 10:02:07.905 361 15527.81 361.48 53187.19 88888.00 2017-12-27 10:02:08.405 361 15527.83 361.53 53187.14 88888.00 2017-12-27 10:02:08.905 361 15527.80 361.54 53187.17 88888.00 2017-12-27 10:02:09.405 361 15527.79 361.56 53187.21 88888.00 2017-12-27 10:02:09.905 361 15527.82 361.56 53187.25 88888.00 2017-12-27 10:02:10.405 361 15527.81 361.51 53187.26 88888.00 2017-12-27 10:02:10.905 361 15527.80 361.48 53187.27 88888.00 2017-12-27 10:02:11.405 361 15527.77 361.53 53187.30 88888.00 2017-12-27 10:02:11.905 361 15527.75 361.55 53187.31 88888.00 2017-12-27 10:02:12.405 361 15527.81 361.54 53187.26 88888.00 2017-12-27 10:02:12.905 361 15527.81 361.54 53187.27 88888.00 2017-12-27 10:02:13.405 361 15527.83 361.55 53187.32 88888.00 2017-12-27 10:02:13.905 361 15527.82 361.54 53187.32 88888.00 2017-12-27 10:02:14.405 361 15527.83 361.56 53187.39 88888.00 2017-12-27 10:02:14.905 361 15527.81 361.56 53187.38 88888.00 2017-12-27 10:02:15.405 361 15527.80 361.56 53187.36 88888.00 2017-12-27 10:02:15.905 361 15527.80 361.56 53187.31 88888.00 2017-12-27 10:02:16.405 361 15527.81 361.55 53187.37 88888.00 2017-12-27 10:02:16.905 361 15527.90 361.59 53187.35 88888.00 2017-12-27 10:02:17.405 361 15527.91 361.62 53187.30 88888.00 2017-12-27 10:02:17.905 361 15527.91 361.60 53187.29 88888.00 2017-12-27 10:02:18.405 361 15527.91 361.60 53187.28 88888.00 2017-12-27 10:02:18.905 361 15527.91 361.64 53187.21 88888.00 2017-12-27 10:02:19.405 361 15527.89 361.64 53187.24 88888.00 2017-12-27 10:02:19.905 361 15527.94 361.64 53187.29 88888.00 2017-12-27 10:02:20.405 361 15527.93 361.68 53187.31 88888.00 2017-12-27 10:02:20.905 361 15527.94 361.70 53187.31 88888.00 2017-12-27 10:02:21.405 361 15527.99 361.68 53187.36 88888.00 2017-12-27 10:02:21.905 361 15528.01 361.68 53187.32 88888.00 2017-12-27 10:02:22.405 361 15528.01 361.64 53187.32 88888.00 2017-12-27 10:02:22.905 361 15528.04 361.66 53187.30 88888.00 2017-12-27 10:02:23.405 361 15528.08 361.69 53187.30 88888.00 2017-12-27 10:02:23.905 361 15528.11 361.68 53187.30 88888.00 2017-12-27 10:02:24.405 361 15528.17 361.65 53187.31 88888.00 2017-12-27 10:02:24.905 361 15528.21 361.64 53187.34 88888.00 2017-12-27 10:02:25.405 361 15528.24 361.70 53187.32 88888.00 2017-12-27 10:02:25.905 361 15528.19 361.71 53187.26 88888.00 2017-12-27 10:02:26.405 361 15528.25 361.71 53187.31 88888.00 2017-12-27 10:02:26.905 361 15528.26 361.76 53187.32 88888.00 2017-12-27 10:02:27.405 361 15528.27 361.76 53187.34 88888.00 2017-12-27 10:02:27.905 361 15528.30 361.77 53187.35 88888.00 2017-12-27 10:02:28.405 361 15528.29 361.77 53187.36 88888.00 2017-12-27 10:02:28.905 361 15528.35 361.76 53187.38 88888.00 2017-12-27 10:02:29.405 361 15528.37 361.77 53187.34 88888.00 2017-12-27 10:02:29.905 361 15528.33 361.76 53187.26 88888.00 2017-12-27 10:02:30.405 361 15528.36 361.73 53187.21 88888.00 2017-12-27 10:02:30.905 361 15528.38 361.77 53187.24 88888.00 2017-12-27 10:02:31.405 361 15528.40 361.78 53187.30 88888.00 2017-12-27 10:02:31.905 361 15528.38 361.77 53187.21 88888.00 2017-12-27 10:02:32.405 361 15528.39 361.78 53187.20 88888.00 2017-12-27 10:02:32.905 361 15528.39 361.81 53187.28 88888.00 2017-12-27 10:02:33.405 361 15528.39 361.83 53187.28 88888.00 2017-12-27 10:02:33.905 361 15528.42 361.81 53187.22 88888.00 2017-12-27 10:02:34.405 361 15528.45 361.77 53187.27 88888.00 2017-12-27 10:02:34.905 361 15528.52 361.76 53187.26 88888.00 2017-12-27 10:02:35.405 361 15528.51 361.73 53187.19 88888.00 2017-12-27 10:02:35.905 361 15528.51 361.70 53187.16 88888.00 2017-12-27 10:02:36.405 361 15528.52 361.73 53187.21 88888.00 2017-12-27 10:02:36.905 361 15528.55 361.74 53187.26 88888.00 2017-12-27 10:02:37.405 361 15528.54 361.74 53187.30 88888.00 2017-12-27 10:02:37.905 361 15528.57 361.72 53187.26 88888.00 2017-12-27 10:02:38.405 361 15528.58 361.70 53187.19 88888.00 2017-12-27 10:02:38.905 361 15528.64 361.68 53187.17 88888.00 2017-12-27 10:02:39.405 361 15528.67 361.65 53187.19 88888.00 2017-12-27 10:02:39.905 361 15528.70 361.68 53187.14 88888.00 2017-12-27 10:02:40.405 361 15528.62 361.65 53187.09 88888.00 2017-12-27 10:02:40.905 361 15528.60 361.63 53187.05 88888.00 2017-12-27 10:02:41.405 361 15528.70 361.64 53187.07 88888.00 2017-12-27 10:02:41.905 361 15528.70 361.63 53187.06 88888.00 2017-12-27 10:02:42.405 361 15528.69 361.59 53187.01 88888.00 2017-12-27 10:02:42.905 361 15528.71 361.60 53187.06 88888.00 2017-12-27 10:02:43.405 361 15528.71 361.61 53187.12 88888.00 2017-12-27 10:02:43.905 361 15528.75 361.63 53187.15 88888.00 2017-12-27 10:02:44.405 361 15528.78 361.63 53187.13 88888.00 2017-12-27 10:02:44.905 361 15528.79 361.60 53187.08 88888.00 2017-12-27 10:02:45.405 361 15528.81 361.57 53187.10 88888.00 2017-12-27 10:02:45.905 361 15528.80 361.59 53187.11 88888.00 2017-12-27 10:02:46.405 361 15528.72 361.57 53187.04 88888.00 2017-12-27 10:02:46.905 361 15528.72 361.61 53187.06 88888.00 2017-12-27 10:02:47.405 361 15528.75 361.68 53187.09 88888.00 2017-12-27 10:02:47.905 361 15528.80 361.69 53187.06 88888.00 2017-12-27 10:02:48.405 361 15528.79 361.69 53187.06 88888.00 2017-12-27 10:02:48.905 361 15528.78 361.70 53187.11 88888.00 2017-12-27 10:02:49.405 361 15528.75 361.74 53187.11 88888.00 2017-12-27 10:02:49.905 361 15528.67 361.77 53187.13 88888.00 2017-12-27 10:02:50.405 361 15528.67 361.77 53187.09 88888.00 2017-12-27 10:02:50.905 361 15528.66 361.74 53187.12 88888.00 2017-12-27 10:02:51.405 361 15528.67 361.78 53187.14 88888.00 2017-12-27 10:02:51.905 361 15528.70 361.76 53187.11 88888.00 2017-12-27 10:02:52.405 361 15528.73 361.78 53187.04 88888.00 2017-12-27 10:02:52.905 361 15528.69 361.76 53187.08 88888.00 2017-12-27 10:02:53.405 361 15528.64 361.74 53187.09 88888.00 2017-12-27 10:02:53.905 361 15528.69 361.73 53187.09 88888.00 2017-12-27 10:02:54.405 361 15528.70 361.76 53187.13 88888.00 2017-12-27 10:02:54.905 361 15528.75 361.76 53187.24 88888.00 2017-12-27 10:02:55.405 361 15528.78 361.76 53187.22 88888.00 2017-12-27 10:02:55.905 361 15528.75 361.76 53187.21 88888.00 2017-12-27 10:02:56.405 361 15528.75 361.73 53187.15 88888.00 2017-12-27 10:02:56.905 361 15528.70 361.77 53187.21 88888.00 2017-12-27 10:02:57.405 361 15528.70 361.74 53187.28 88888.00 2017-12-27 10:02:57.905 361 15528.64 361.77 53187.27 88888.00 2017-12-27 10:02:58.405 361 15528.65 361.78 53187.27 88888.00 2017-12-27 10:02:58.905 361 15528.67 361.78 53187.30 88888.00 2017-12-27 10:02:59.405 361 15528.70 361.80 53187.27 88888.00 2017-12-27 10:02:59.905 361 15528.70 361.81 53187.20 88888.00 2017-12-27 10:03:00.405 361 15528.65 361.81 53187.19 88888.00 2017-12-27 10:03:00.905 361 15528.61 361.82 53187.21 88888.00 2017-12-27 10:03:01.405 361 15528.69 361.79 53187.24 88888.00 2017-12-27 10:03:01.905 361 15528.70 361.82 53187.17 88888.00 2017-12-27 10:03:02.405 361 15528.70 361.87 53187.18 88888.00 2017-12-27 10:03:02.905 361 15528.76 361.82 53187.20 88888.00 2017-12-27 10:03:03.405 361 15528.73 361.80 53187.14 88888.00 2017-12-27 10:03:03.905 361 15528.72 361.78 53187.13 88888.00 2017-12-27 10:03:04.405 361 15528.66 361.81 53187.10 88888.00 2017-12-27 10:03:04.905 361 15528.64 361.87 53187.07 88888.00 2017-12-27 10:03:05.405 361 15528.63 361.90 53187.14 88888.00 2017-12-27 10:03:05.905 361 15528.62 361.90 53187.17 88888.00 2017-12-27 10:03:06.405 361 15528.71 361.87 53187.17 88888.00 2017-12-27 10:03:06.905 361 15528.70 361.87 53187.19 88888.00 2017-12-27 10:03:07.405 361 15528.66 361.88 53187.18 88888.00 2017-12-27 10:03:07.905 361 15528.65 361.88 53187.19 88888.00 2017-12-27 10:03:08.405 361 15528.60 361.89 53187.22 88888.00 2017-12-27 10:03:08.905 361 15528.64 361.90 53187.29 88888.00 2017-12-27 10:03:09.405 361 15528.71 361.89 53187.32 88888.00 2017-12-27 10:03:09.905 361 15528.69 361.90 53187.29 88888.00 2017-12-27 10:03:10.405 361 15528.72 361.88 53187.28 88888.00 2017-12-27 10:03:10.905 361 15528.75 361.85 53187.27 88888.00 2017-12-27 10:03:11.405 361 15528.75 361.82 53187.26 88888.00 2017-12-27 10:03:11.905 361 15528.78 361.85 53187.32 88888.00 2017-12-27 10:03:12.405 361 15528.72 361.81 53187.32 88888.00 2017-12-27 10:03:12.905 361 15528.73 361.85 53187.33 88888.00 2017-12-27 10:03:13.405 361 15528.71 361.90 53187.33 88888.00 2017-12-27 10:03:13.905 361 15528.70 361.90 53187.39 88888.00 2017-12-27 10:03:14.405 361 15528.70 361.90 53187.31 88888.00 2017-12-27 10:03:14.905 361 15528.69 361.89 53187.27 88888.00 2017-12-27 10:03:15.405 361 15528.75 361.86 53187.14 88888.00 2017-12-27 10:03:15.905 361 15528.73 361.89 53187.18 88888.00 2017-12-27 10:03:16.405 361 15528.75 361.95 53187.25 88888.00 2017-12-27 10:03:16.905 361 15528.75 361.95 53187.28 88888.00 2017-12-27 10:03:17.405 361 15528.76 361.89 53187.27 88888.00 2017-12-27 10:03:17.905 361 15528.80 361.90 53187.27 88888.00 2017-12-27 10:03:18.405 361 15528.81 361.90 53187.31 88888.00 2017-12-27 10:03:18.905 361 15528.84 361.89 53187.38 88888.00 2017-12-27 10:03:19.405 361 15528.80 361.91 53187.33 88888.00 2017-12-27 10:03:19.905 361 15528.84 361.92 53187.32 88888.00 2017-12-27 10:03:20.405 361 15528.85 361.92 53187.30 88888.00 2017-12-27 10:03:20.905 361 15528.83 361.96 53187.28 88888.00 2017-12-27 10:03:21.405 361 15528.83 361.98 53187.28 88888.00 2017-12-27 10:03:21.905 361 15528.85 361.97 53187.25 88888.00 2017-12-27 10:03:22.405 361 15528.80 361.97 53187.27 88888.00 2017-12-27 10:03:22.905 361 15528.81 361.99 53187.28 88888.00 2017-12-27 10:03:23.405 361 15528.81 362.02 53187.26 88888.00 2017-12-27 10:03:23.905 361 15528.81 362.00 53187.28 88888.00 2017-12-27 10:03:24.405 361 15528.85 362.00 53187.25 88888.00 2017-12-27 10:03:24.905 361 15528.91 362.04 53187.24 88888.00 2017-12-27 10:03:25.405 361 15528.91 362.02 53187.26 88888.00 2017-12-27 10:03:25.905 361 15528.89 362.06 53187.28 88888.00 2017-12-27 10:03:26.405 361 15528.94 362.06 53187.22 88888.00 2017-12-27 10:03:26.905 361 15528.90 362.07 53187.19 88888.00 2017-12-27 10:03:27.405 361 15528.91 362.08 53187.13 88888.00 2017-12-27 10:03:27.905 361 15528.99 362.06 53187.19 88888.00 2017-12-27 10:03:28.405 361 15529.00 362.04 53187.20 88888.00 2017-12-27 10:03:28.905 361 15528.93 362.03 53187.18 88888.00 2017-12-27 10:03:29.405 361 15529.00 362.05 53187.14 88888.00 2017-12-27 10:03:29.905 361 15529.03 362.02 53187.15 88888.00 2017-12-27 10:03:30.405 361 15529.03 362.00 53187.08 88888.00 2017-12-27 10:03:30.905 361 15529.04 362.00 53187.13 88888.00 2017-12-27 10:03:31.405 361 15529.07 361.99 53187.19 88888.00 2017-12-27 10:03:31.905 361 15529.07 362.04 53187.20 88888.00 2017-12-27 10:03:32.405 361 15529.04 362.00 53187.27 88888.00 2017-12-27 10:03:32.905 361 15529.03 362.02 53187.25 88888.00 2017-12-27 10:03:33.405 361 15529.01 362.04 53187.26 88888.00 2017-12-27 10:03:33.905 361 15529.04 362.04 53187.29 88888.00 2017-12-27 10:03:34.405 361 15529.00 362.04 53187.25 88888.00 2017-12-27 10:03:34.905 361 15529.01 361.98 53187.20 88888.00 2017-12-27 10:03:35.405 361 15529.02 361.92 53187.22 88888.00 2017-12-27 10:03:35.905 361 15528.97 361.91 53187.25 88888.00 2017-12-27 10:03:36.405 361 15528.98 361.90 53187.24 88888.00 2017-12-27 10:03:36.905 361 15528.99 361.91 53187.21 88888.00 2017-12-27 10:03:37.405 361 15529.04 361.92 53187.13 88888.00 2017-12-27 10:03:37.905 361 15529.04 361.91 53187.12 88888.00 2017-12-27 10:03:38.405 361 15529.09 361.91 53187.12 88888.00 2017-12-27 10:03:38.905 361 15529.07 361.92 53187.10 88888.00 2017-12-27 10:03:39.405 361 15529.09 361.94 53187.14 88888.00 2017-12-27 10:03:39.905 361 15529.11 361.91 53187.19 88888.00 2017-12-27 10:03:40.405 361 15529.09 361.92 53187.20 88888.00 2017-12-27 10:03:40.905 361 15529.10 361.92 53187.19 88888.00 2017-12-27 10:03:41.405 361 15529.08 361.89 53187.19 88888.00 2017-12-27 10:03:41.905 361 15529.15 361.85 53187.12 88888.00 2017-12-27 10:03:42.405 361 15529.16 361.87 53187.15 88888.00 2017-12-27 10:03:42.905 361 15529.10 361.86 53187.18 88888.00 2017-12-27 10:03:43.405 361 15529.09 361.88 53187.17 88888.00 2017-12-27 10:03:43.905 361 15529.09 361.90 53187.15 88888.00 2017-12-27 10:03:44.405 361 15529.08 361.92 53187.14 88888.00 2017-12-27 10:03:44.905 361 15529.10 361.92 53187.12 88888.00 2017-12-27 10:03:45.405 361 15529.09 361.90 53187.14 88888.00 2017-12-27 10:03:45.905 361 15529.08 361.86 53187.13 88888.00 2017-12-27 10:03:46.405 361 15529.10 361.82 53187.13 88888.00 2017-12-27 10:03:46.905 361 15529.11 361.82 53187.09 88888.00 2017-12-27 10:03:47.405 361 15529.13 361.81 53187.11 88888.00 2017-12-27 10:03:47.905 361 15529.11 361.80 53187.12 88888.00 2017-12-27 10:03:48.405 361 15529.07 361.79 53187.12 88888.00 2017-12-27 10:03:48.905 361 15529.01 361.80 53187.12 88888.00 2017-12-27 10:03:49.405 361 15529.04 361.80 53187.09 88888.00 2017-12-27 10:03:49.905 361 15529.04 361.82 53187.10 88888.00 2017-12-27 10:03:50.405 361 15529.03 361.82 53187.17 88888.00 2017-12-27 10:03:50.905 361 15529.06 361.82 53187.25 88888.00 2017-12-27 10:03:51.405 361 15529.02 361.85 53187.21 88888.00 2017-12-27 10:03:51.905 361 15529.07 361.87 53187.17 88888.00 2017-12-27 10:03:52.405 361 15529.09 361.89 53187.20 88888.00 2017-12-27 10:03:52.905 361 15529.01 361.89 53187.22 88888.00 2017-12-27 10:03:53.405 361 15528.99 361.86 53187.17 88888.00 2017-12-27 10:03:53.905 361 15529.02 361.83 53187.17 88888.00 2017-12-27 10:03:54.405 361 15528.95 361.86 53187.19 88888.00 2017-12-27 10:03:54.905 361 15528.92 361.83 53187.27 88888.00 2017-12-27 10:03:55.405 361 15528.98 361.80 53187.22 88888.00 2017-12-27 10:03:55.905 361 15529.04 361.83 53187.22 88888.00 2017-12-27 10:03:56.405 361 15529.02 361.85 53187.17 88888.00 2017-12-27 10:03:56.905 361 15529.04 361.86 53187.16 88888.00 2017-12-27 10:03:57.405 361 15528.99 361.85 53187.17 88888.00 2017-12-27 10:03:57.905 361 15529.01 361.85 53187.15 88888.00 2017-12-27 10:03:58.405 361 15529.01 361.83 53187.17 88888.00 2017-12-27 10:03:58.905 361 15529.00 361.82 53187.16 88888.00 2017-12-27 10:03:59.405 361 15529.04 361.83 53187.13 88888.00 2017-12-27 10:03:59.905 361 15529.04 361.83 53187.15 88888.00 2017-12-27 10:04:00.405 361 15529.02 361.86 53187.12 88888.00 2017-12-27 10:04:00.905 361 15529.01 361.88 53187.08 88888.00 2017-12-27 10:04:01.405 361 15529.08 361.87 53187.07 88888.00 2017-12-27 10:04:01.905 361 15529.07 361.85 53187.13 88888.00 2017-12-27 10:04:02.405 361 15529.02 361.85 53187.15 88888.00 2017-12-27 10:04:02.905 361 15529.02 361.90 53187.20 88888.00 2017-12-27 10:04:03.405 361 15529.01 361.91 53187.24 88888.00 2017-12-27 10:04:03.905 361 15529.00 361.91 53187.22 88888.00 2017-12-27 10:04:04.405 361 15528.95 361.88 53187.22 88888.00 2017-12-27 10:04:04.905 361 15528.99 361.86 53187.22 88888.00 2017-12-27 10:04:05.405 361 15529.06 361.88 53187.24 88888.00 2017-12-27 10:04:05.905 361 15529.06 361.87 53187.27 88888.00 2017-12-27 10:04:06.405 361 15529.09 361.87 53187.24 88888.00 2017-12-27 10:04:06.905 361 15529.12 361.86 53187.21 88888.00 2017-12-27 10:04:07.405 361 15529.13 361.82 53187.12 88888.00 2017-12-27 10:04:07.905 361 15529.10 361.85 53187.12 88888.00 2017-12-27 10:04:08.405 361 15529.09 361.83 53187.17 88888.00 2017-12-27 10:04:08.905 361 15529.10 361.83 53187.13 88888.00 2017-12-27 10:04:09.405 361 15529.11 361.87 53187.15 88888.00 2017-12-27 10:04:09.905 361 15529.16 361.87 53187.15 88888.00 2017-12-27 10:04:10.405 361 15529.16 361.86 53187.16 88888.00 2017-12-27 10:04:10.905 361 15529.11 361.85 53187.22 88888.00 2017-12-27 10:04:11.405 361 15529.16 361.82 53187.22 88888.00 2017-12-27 10:04:11.905 361 15529.18 361.81 53187.16 88888.00 2017-12-27 10:04:12.405 361 15529.12 361.81 53187.12 88888.00 2017-12-27 10:04:12.905 361 15529.09 361.86 53187.09 88888.00 2017-12-27 10:04:13.405 361 15529.09 361.87 53187.11 88888.00 2017-12-27 10:04:13.905 361 15529.11 361.86 53187.18 88888.00 2017-12-27 10:04:14.405 361 15529.16 361.82 53187.19 88888.00 2017-12-27 10:04:14.905 361 15529.15 361.80 53187.26 88888.00 2017-12-27 10:04:15.405 361 15529.15 361.82 53187.22 88888.00 2017-12-27 10:04:15.905 361 15529.13 361.83 53187.19 88888.00 2017-12-27 10:04:16.405 361 15529.13 361.81 53187.22 88888.00 2017-12-27 10:04:16.905 361 15529.09 361.82 53187.22 88888.00 2017-12-27 10:04:17.405 361 15529.15 361.83 53187.22 88888.00 2017-12-27 10:04:17.905 361 15529.13 361.87 53187.26 88888.00 2017-12-27 10:04:18.405 361 15529.09 361.89 53187.27 88888.00 2017-12-27 10:04:18.905 361 15529.15 361.89 53187.22 88888.00 2017-12-27 10:04:19.405 361 15529.13 361.90 53187.28 88888.00 2017-12-27 10:04:19.905 361 15529.12 361.90 53187.27 88888.00 2017-12-27 10:04:20.405 361 15529.09 361.91 53187.27 88888.00 2017-12-27 10:04:20.905 361 15529.12 361.96 53187.31 88888.00 2017-12-27 10:04:21.405 361 15529.09 361.97 53187.26 88888.00 2017-12-27 10:04:21.905 361 15529.09 361.94 53187.20 88888.00 2017-12-27 10:04:22.405 361 15529.15 361.96 53187.25 88888.00 2017-12-27 10:04:22.905 361 15529.10 361.99 53187.26 88888.00 2017-12-27 10:04:23.405 361 15529.04 362.06 53187.24 88888.00 2017-12-27 10:04:23.905 361 15529.07 362.04 53187.25 88888.00 2017-12-27 10:04:24.405 361 15529.09 362.08 53187.24 88888.00 2017-12-27 10:04:24.905 361 15529.09 362.16 53187.22 88888.00 2017-12-27 10:04:25.405 361 15529.07 362.21 53187.26 88888.00 2017-12-27 10:04:25.905 361 15529.12 362.23 53187.34 88888.00 2017-12-27 10:04:26.405 361 15529.10 362.28 53187.41 88888.00 2017-12-27 10:04:26.905 361 15529.10 362.26 53187.40 88888.00 2017-12-27 10:04:27.405 361 15529.10 362.25 53187.40 88888.00 2017-12-27 10:04:27.905 361 15529.08 362.31 53187.40 88888.00 2017-12-27 10:04:28.405 361 15529.15 362.33 53187.42 88888.00 2017-12-27 10:04:28.905 361 15529.16 362.31 53187.38 88888.00 2017-12-27 10:04:29.405 361 15529.18 362.37 53187.34 88888.00 2017-12-27 10:04:29.905 361 15529.15 362.39 53187.35 88888.00 2017-12-27 10:04:30.405 361 15529.15 362.38 53187.38 88888.00 2017-12-27 10:04:30.905 361 15529.17 362.38 53187.36 88888.00 2017-12-27 10:04:31.405 361 15529.11 362.39 53187.31 88888.00 2017-12-27 10:04:31.905 361 15529.08 362.40 53187.34 88888.00 2017-12-27 10:04:32.405 361 15529.12 362.39 53187.39 88888.00 2017-12-27 10:04:32.905 361 15529.18 362.35 53187.42 88888.00 2017-12-27 10:04:33.405 361 15529.21 362.37 53187.37 88888.00 2017-12-27 10:04:33.905 361 15529.21 362.39 53187.34 88888.00 2017-12-27 10:04:34.405 361 15529.21 362.38 53187.34 88888.00 2017-12-27 10:04:34.905 361 15529.26 362.39 53187.34 88888.00 2017-12-27 10:04:35.405 361 15529.26 362.41 53187.32 88888.00 2017-12-27 10:04:35.905 361 15529.21 362.40 53187.31 88888.00 2017-12-27 10:04:36.405 361 15529.22 362.42 53187.30 88888.00 2017-12-27 10:04:36.905 361 15529.31 362.43 53187.31 88888.00 2017-12-27 10:04:37.405 361 15529.28 362.46 53187.37 88888.00 2017-12-27 10:04:37.905 361 15529.28 362.44 53187.44 88888.00 2017-12-27 10:04:38.405 361 15529.40 362.42 53187.42 88888.00 2017-12-27 10:04:38.905 361 15529.46 362.40 53187.39 88888.00 2017-12-27 10:04:39.405 361 15529.47 362.40 53187.40 88888.00 2017-12-27 10:04:39.905 361 15529.47 362.41 53187.41 88888.00 2017-12-27 10:04:40.405 361 15529.49 362.42 53187.38 88888.00 2017-12-27 10:04:40.905 361 15529.48 362.41 53187.39 88888.00 2017-12-27 10:04:41.405 361 15529.46 362.41 53187.39 88888.00 2017-12-27 10:04:41.905 361 15529.48 362.44 53187.39 88888.00 2017-12-27 10:04:42.405 361 15529.48 362.48 53187.39 88888.00 2017-12-27 10:04:42.905 361 15529.48 362.48 53187.39 88888.00 2017-12-27 10:04:43.405 361 15529.48 362.47 53187.37 88888.00 2017-12-27 10:04:43.905 361 15529.47 362.49 53187.35 88888.00 2017-12-27 10:04:44.405 361 15529.51 362.49 53187.31 88888.00 2017-12-27 10:04:44.905 361 15529.53 362.50 53187.38 88888.00 2017-12-27 10:04:45.405 361 15529.53 362.47 53187.45 88888.00 2017-12-27 10:04:45.905 361 15529.48 362.48 53187.47 88888.00 2017-12-27 10:04:46.405 361 15529.52 362.47 53187.40 88888.00 2017-12-27 10:04:46.905 361 15529.53 362.50 53187.36 88888.00 2017-12-27 10:04:47.405 361 15529.53 362.51 53187.33 88888.00 2017-12-27 10:04:47.905 361 15529.53 362.52 53187.34 88888.00 2017-12-27 10:04:48.405 361 15529.60 362.50 53187.36 88888.00 2017-12-27 10:04:48.905 361 15529.62 362.48 53187.35 88888.00 2017-12-27 10:04:49.405 361 15529.58 362.49 53187.35 88888.00 2017-12-27 10:04:49.905 361 15529.58 362.52 53187.36 88888.00 2017-12-27 10:04:50.405 361 15529.60 362.51 53187.35 88888.00 2017-12-27 10:04:50.905 361 15529.66 362.48 53187.37 88888.00 2017-12-27 10:04:51.405 361 15529.64 362.51 53187.41 88888.00 2017-12-27 10:04:51.905 361 15529.67 362.49 53187.39 88888.00 2017-12-27 10:04:52.405 361 15529.69 362.49 53187.39 88888.00 2017-12-27 10:04:52.905 361 15529.61 362.50 53187.33 88888.00 2017-12-27 10:04:53.405 361 15529.61 362.48 53187.35 88888.00 2017-12-27 10:04:53.905 361 15529.65 362.46 53187.33 88888.00 2017-12-27 10:04:54.405 361 15529.64 362.44 53187.28 88888.00 2017-12-27 10:04:54.905 361 15529.63 362.44 53187.31 88888.00 2017-12-27 10:04:55.405 361 15529.64 362.46 53187.30 88888.00 2017-12-27 10:04:55.905 361 15529.64 362.46 53187.27 88888.00 2017-12-27 10:04:56.405 361 15529.63 362.46 53187.25 88888.00 2017-12-27 10:04:56.905 361 15529.65 362.44 53187.26 88888.00 2017-12-27 10:04:57.405 361 15529.70 362.41 53187.27 88888.00 2017-12-27 10:04:57.905 361 15529.70 362.40 53187.27 88888.00 2017-12-27 10:04:58.405 361 15529.70 362.41 53187.31 88888.00 2017-12-27 10:04:58.905 361 15529.70 362.40 53187.22 88888.00 2017-12-27 10:04:59.405 361 15529.71 362.40 53187.16 88888.00 2017-12-27 10:04:59.905 361 15529.69 362.40 53187.18 88888.00 2017-12-27 10:05:00.405 361 15529.71 362.39 53187.24 88888.00 2017-12-27 10:05:00.905 361 15529.75 362.42 53187.24 88888.00 2017-12-27 10:05:01.405 361 15529.73 362.40 53187.31 88888.00 2017-12-27 10:05:01.905 361 15529.74 362.39 53187.36 88888.00 2017-12-27 10:05:02.405 361 15529.75 362.37 53187.35 88888.00 2017-12-27 10:05:02.905 361 15529.78 362.34 53187.35 88888.00 2017-12-27 10:05:03.405 361 15529.73 362.32 53187.32 88888.00 2017-12-27 10:05:03.905 361 15529.67 362.30 53187.32 88888.00 2017-12-27 10:05:04.405 361 15529.71 362.29 53187.28 88888.00 2017-12-27 10:05:04.905 361 15529.73 362.32 53187.24 88888.00 2017-12-27 10:05:05.405 361 15529.79 362.34 53187.21 88888.00 2017-12-27 10:05:05.905 361 15529.81 362.30 53187.21 88888.00 2017-12-27 10:05:06.405 361 15529.73 362.28 53187.26 88888.00 2017-12-27 10:05:06.905 361 15529.71 362.28 53187.29 88888.00 2017-12-27 10:05:07.405 361 15529.70 362.26 53187.31 88888.00 2017-12-27 10:05:07.905 361 15529.70 362.30 53187.37 88888.00 2017-12-27 10:05:08.405 361 15529.71 362.30 53187.35 88888.00 2017-12-27 10:05:08.905 361 15529.70 362.28 53187.27 88888.00 2017-12-27 10:05:09.405 361 15529.69 362.25 53187.24 88888.00 2017-12-27 10:05:09.905 361 15529.64 362.29 53187.18 88888.00 2017-12-27 10:05:10.406 361 15529.67 362.32 53187.16 88888.00 2017-12-27 10:05:10.906 361 15529.61 362.28 53187.12 88888.00 2017-12-27 10:05:11.406 361 15529.67 362.29 53187.10 88888.00 2017-12-27 10:05:11.906 361 15529.69 362.30 53187.18 88888.00 2017-12-27 10:05:12.406 361 15529.69 362.28 53187.16 88888.00 2017-12-27 10:05:12.906 361 15529.71 362.21 53187.15 88888.00 2017-12-27 10:05:13.406 361 15529.69 362.20 53187.14 88888.00 2017-12-27 10:05:13.906 361 15529.69 362.24 53187.13 88888.00 2017-12-27 10:05:14.406 361 15529.70 362.22 53187.16 88888.00 2017-12-27 10:05:14.906 361 15529.69 362.21 53187.09 88888.00 2017-12-27 10:05:15.406 361 15529.69 362.17 53187.05 88888.00 2017-12-27 10:05:15.906 361 15529.70 362.18 53187.08 88888.00 2017-12-27 10:05:16.406 361 15529.72 362.15 53187.13 88888.00 2017-12-27 10:05:16.906 361 15529.72 362.17 53187.16 88888.00 2017-12-27 10:05:17.406 361 15529.78 362.13 53187.14 88888.00 2017-12-27 10:05:17.906 361 15529.74 362.11 53187.14 88888.00 2017-12-27 10:05:18.406 361 15529.75 362.11 53187.06 88888.00 2017-12-27 10:05:18.906 361 15529.78 362.09 53187.05 88888.00 2017-12-27 10:05:19.406 361 15529.83 362.08 53187.12 88888.00 2017-12-27 10:05:19.906 361 15529.75 362.07 53187.09 88888.00 2017-12-27 10:05:20.406 361 15529.76 362.07 53187.09 88888.00 2017-12-27 10:05:20.906 361 15529.82 362.08 53187.06 88888.00 2017-12-27 10:05:21.406 361 15529.80 362.06 53186.97 88888.00 2017-12-27 10:05:21.906 361 15529.74 362.02 53187.04 88888.00 2017-12-27 10:05:22.406 361 15529.79 362.00 53187.14 88888.00 2017-12-27 10:05:22.906 361 15529.82 362.04 53187.16 88888.00 2017-12-27 10:05:23.406 361 15529.79 362.03 53187.19 88888.00 2017-12-27 10:05:23.906 361 15529.76 362.03 53187.20 88888.00 2017-12-27 10:05:24.406 361 15529.72 362.04 53187.18 88888.00 2017-12-27 10:05:24.906 361 15529.72 362.00 53187.14 88888.00 2017-12-27 10:05:25.406 361 15529.75 361.96 53187.15 88888.00 2017-12-27 10:05:25.906 361 15529.82 361.92 53187.13 88888.00 2017-12-27 10:05:26.406 361 15529.80 361.94 53187.10 88888.00 2017-12-27 10:05:26.906 361 15529.75 361.94 53187.10 88888.00 2017-12-27 10:05:27.406 361 15529.75 361.94 53187.09 88888.00 2017-12-27 10:05:27.906 361 15529.76 361.94 53187.05 88888.00 2017-12-27 10:05:28.406 361 15529.78 361.94 53187.01 88888.00 2017-12-27 10:05:28.906 361 15529.74 361.91 53187.07 88888.00 2017-12-27 10:05:29.406 361 15529.72 361.91 53187.15 88888.00 2017-12-27 10:05:29.906 361 15529.73 361.91 53187.15 88888.00 2017-12-27 10:05:30.406 361 15529.74 361.89 53187.11 88888.00 2017-12-27 10:05:30.906 361 15529.73 361.92 53187.11 88888.00 2017-12-27 10:05:31.406 361 15529.75 361.90 53187.15 88888.00 2017-12-27 10:05:31.906 361 15529.78 361.86 53187.07 88888.00 2017-12-27 10:05:32.406 361 15529.71 361.85 53187.06 88888.00 2017-12-27 10:05:32.906 361 15529.65 361.82 53187.06 88888.00 2017-12-27 10:05:33.406 361 15529.66 361.81 53187.13 88888.00 2017-12-27 10:05:33.906 361 15529.72 361.81 53187.16 88888.00 2017-12-27 10:05:34.406 361 15529.71 361.81 53187.17 88888.00 2017-12-27 10:05:34.906 361 15529.66 361.81 53187.22 88888.00 2017-12-27 10:05:35.406 361 15529.61 361.80 53187.19 88888.00 2017-12-27 10:05:35.906 361 15529.61 361.82 53187.17 88888.00 2017-12-27 10:05:36.406 361 15529.65 361.83 53187.20 88888.00 2017-12-27 10:05:36.906 361 15529.63 361.83 53187.24 88888.00 2017-12-27 10:05:37.406 361 15529.66 361.80 53187.28 88888.00 2017-12-27 10:05:37.906 361 15529.64 361.76 53187.26 88888.00 2017-12-27 10:05:38.406 361 15529.60 361.73 53187.27 88888.00 2017-12-27 10:05:38.906 361 15529.63 361.71 53187.31 88888.00 2017-12-27 10:05:39.406 361 15529.63 361.70 53187.29 88888.00 2017-12-27 10:05:39.906 361 15529.69 361.68 53187.25 88888.00 2017-12-27 10:05:40.406 361 15529.67 361.71 53187.28 88888.00 2017-12-27 10:05:40.906 361 15529.62 361.72 53187.30 88888.00 2017-12-27 10:05:41.406 361 15529.67 361.76 53187.34 88888.00 2017-12-27 10:05:41.906 361 15529.70 361.77 53187.38 88888.00 2017-12-27 10:05:42.406 361 15529.65 361.74 53187.45 88888.00 2017-12-27 10:05:42.906 361 15529.67 361.76 53187.49 88888.00 2017-12-27 10:05:43.406 361 15529.62 361.73 53187.51 88888.00 2017-12-27 10:05:43.906 361 15529.62 361.73 53187.42 88888.00 2017-12-27 10:05:44.406 361 15529.64 361.71 53187.37 88888.00 2017-12-27 10:05:44.906 361 15529.71 361.71 53187.40 88888.00 2017-12-27 10:05:45.406 361 15529.70 361.70 53187.44 88888.00 2017-12-27 10:05:45.906 361 15529.67 361.68 53187.45 88888.00 2017-12-27 10:05:46.406 361 15529.65 361.66 53187.51 88888.00 2017-12-27 10:05:46.906 361 15529.61 361.69 53187.51 88888.00 2017-12-27 10:05:47.406 361 15529.61 361.66 53187.44 88888.00 2017-12-27 10:05:47.906 361 15529.64 361.69 53187.40 88888.00 2017-12-27 10:05:48.406 361 15529.64 361.73 53187.45 88888.00 2017-12-27 10:05:48.906 361 15529.62 361.71 53187.42 88888.00 2017-12-27 10:05:49.406 361 15529.60 361.69 53187.46 88888.00 2017-12-27 10:05:49.906 361 15529.63 361.66 53187.53 88888.00 2017-12-27 10:05:50.406 361 15529.67 361.69 53187.56 88888.00 2017-12-27 10:05:50.906 361 15529.66 361.68 53187.56 88888.00 2017-12-27 10:05:51.406 361 15529.69 361.65 53187.54 88888.00 2017-12-27 10:05:51.906 361 15529.65 361.68 53187.58 88888.00 2017-12-27 10:05:52.406 361 15529.57 361.69 53187.59 88888.00 2017-12-27 10:05:52.906 361 15529.61 361.68 53187.54 88888.00 2017-12-27 10:05:53.406 361 15529.71 361.68 53187.52 88888.00 2017-12-27 10:05:53.906 361 15529.72 361.68 53187.50 88888.00 2017-12-27 10:05:54.406 361 15529.73 361.69 53187.56 88888.00 2017-12-27 10:05:54.906 361 15529.67 361.71 53187.61 88888.00 2017-12-27 10:05:55.406 361 15529.65 361.69 53187.50 88888.00 2017-12-27 10:05:55.906 361 15529.65 361.69 53187.48 88888.00 2017-12-27 10:05:56.406 361 15529.69 361.69 53187.48 88888.00 2017-12-27 10:05:56.906 361 15529.65 361.64 53187.49 88888.00 2017-12-27 10:05:57.406 361 15529.71 361.66 53187.56 88888.00 2017-12-27 10:05:57.906 361 15529.73 361.76 53187.62 88888.00 2017-12-27 10:05:58.406 361 15529.71 361.74 53187.67 88888.00 2017-12-27 10:05:58.906 361 15529.74 361.74 53187.65 88888.00 2017-12-27 10:05:59.406 361 15529.67 361.72 53187.65 88888.00 2017-12-27 10:05:59.906 361 15529.64 361.77 53187.61 88888.00 2017-12-27 10:06:00.406 361 15529.71 361.79 53187.61 88888.00 2017-12-27 10:06:00.906 361 15529.72 361.79 53187.62 88888.00 2017-12-27 10:06:01.406 361 15529.78 361.76 53187.65 88888.00 2017-12-27 10:06:01.906 361 15529.75 361.76 53187.67 88888.00 2017-12-27 10:06:02.406 361 15529.71 361.74 53187.71 88888.00 2017-12-27 10:06:02.906 361 15529.74 361.77 53187.66 88888.00 2017-12-27 10:06:03.406 361 15529.76 361.78 53187.66 88888.00 2017-12-27 10:06:03.906 361 15529.79 361.73 53187.72 88888.00 2017-12-27 10:06:04.406 361 15529.78 361.70 53187.75 88888.00 2017-12-27 10:06:04.906 361 15529.79 361.73 53187.74 88888.00 2017-12-27 10:06:05.406 361 15529.76 361.72 53187.76 88888.00 2017-12-27 10:06:05.906 361 15529.71 361.71 53187.77 88888.00 2017-12-27 10:06:06.406 361 15529.75 361.70 53187.75 88888.00 2017-12-27 10:06:06.906 361 15529.75 361.66 53187.70 88888.00 2017-12-27 10:06:07.406 361 15529.79 361.68 53187.69 88888.00 2017-12-27 10:06:07.906 361 15529.81 361.69 53187.71 88888.00 2017-12-27 10:06:08.406 361 15529.80 361.71 53187.68 88888.00 2017-12-27 10:06:08.906 361 15529.82 361.76 53187.73 88888.00 2017-12-27 10:06:09.406 361 15529.80 361.77 53187.78 88888.00 2017-12-27 10:06:09.906 361 15529.82 361.77 53187.86 88888.00 2017-12-27 10:06:10.406 361 15529.80 361.78 53187.82 88888.00 2017-12-27 10:06:10.906 361 15529.81 361.79 53187.87 88888.00 2017-12-27 10:06:11.406 361 15529.87 361.80 53187.89 88888.00 2017-12-27 10:06:11.906 361 15529.83 361.80 53187.81 88888.00 2017-12-27 10:06:12.406 361 15529.87 361.78 53187.82 88888.00 2017-12-27 10:06:12.906 361 15529.84 361.76 53187.87 88888.00 2017-12-27 10:06:13.406 361 15529.87 361.74 53187.85 88888.00 2017-12-27 10:06:13.906 361 15529.91 361.76 53187.87 88888.00 2017-12-27 10:06:14.406 361 15529.96 361.77 53187.83 88888.00 2017-12-27 10:06:14.906 361 15529.93 361.76 53187.85 88888.00 2017-12-27 10:06:15.406 361 15529.94 361.76 53187.87 88888.00 2017-12-27 10:06:15.906 361 15529.97 361.74 53187.95 88888.00 2017-12-27 10:06:16.406 361 15529.98 361.73 53187.95 88888.00 2017-12-27 10:06:16.906 361 15529.96 361.76 53187.95 88888.00 2017-12-27 10:06:17.406 361 15529.96 361.79 53187.90 88888.00 2017-12-27 10:06:17.906 361 15529.96 361.82 53187.90 88888.00 2017-12-27 10:06:18.406 361 15529.96 361.81 53187.90 88888.00 2017-12-27 10:06:18.906 361 15529.97 361.79 53187.85 88888.00 2017-12-27 10:06:19.406 361 15529.94 361.78 53187.82 88888.00 2017-12-27 10:06:19.906 361 15530.00 361.78 53187.82 88888.00 2017-12-27 10:06:20.406 361 15530.05 361.80 53187.83 88888.00 2017-12-27 10:06:20.906 361 15530.02 361.81 53187.92 88888.00 2017-12-27 10:06:21.406 361 15530.05 361.82 53187.94 88888.00 2017-12-27 10:06:21.906 361 15530.08 361.85 53187.85 88888.00 2017-12-27 10:06:22.406 361 15530.11 361.86 53187.90 88888.00 2017-12-27 10:06:22.906 361 15530.12 361.85 53187.92 88888.00 2017-12-27 10:06:23.406 361 15530.08 361.81 53187.89 88888.00 2017-12-27 10:06:23.906 361 15530.06 361.80 53187.89 88888.00 2017-12-27 10:06:24.406 361 15530.08 361.83 53187.89 88888.00 2017-12-27 10:06:24.906 361 15530.10 361.85 53187.86 88888.00 2017-12-27 10:06:25.406 361 15530.12 361.82 53187.80 88888.00 2017-12-27 10:06:25.906 361 15530.18 361.82 53187.85 88888.00 2017-12-27 10:06:26.406 361 15530.17 361.87 53187.86 88888.00 2017-12-27 10:06:26.906 361 15530.17 361.86 53187.80 88888.00 2017-12-27 10:06:27.406 361 15530.18 361.83 53187.86 88888.00 2017-12-27 10:06:27.906 361 15530.23 361.81 53187.90 88888.00 2017-12-27 10:06:28.406 361 15530.24 361.80 53187.87 88888.00 2017-12-27 10:06:28.906 361 15530.21 361.82 53187.81 88888.00 2017-12-27 10:06:29.406 361 15530.23 361.88 53187.80 88888.00 2017-12-27 10:06:29.906 361 15530.25 361.87 53187.75 88888.00 2017-12-27 10:06:30.406 361 15530.24 361.85 53187.76 88888.00 2017-12-27 10:06:30.906 361 15530.27 361.83 53187.78 88888.00 2017-12-27 10:06:31.406 361 15530.33 361.85 53187.85 88888.00 2017-12-27 10:06:31.906 361 15530.27 361.81 53187.87 88888.00 2017-12-27 10:06:32.406 361 15530.27 361.81 53187.89 88888.00 2017-12-27 10:06:32.906 361 15530.26 361.82 53187.91 88888.00 2017-12-27 10:06:33.406 361 15530.32 361.81 53187.93 88888.00 2017-12-27 10:06:33.906 361 15530.34 361.79 53187.89 88888.00 2017-12-27 10:06:34.406 361 15530.36 361.76 53187.82 88888.00 2017-12-27 10:06:34.906 361 15530.35 361.74 53187.88 88888.00 2017-12-27 10:06:35.406 361 15530.33 361.74 53187.88 88888.00 2017-12-27 10:06:35.906 361 15530.32 361.72 53187.82 88888.00 2017-12-27 10:06:36.406 361 15530.32 361.71 53187.90 88888.00 2017-12-27 10:06:36.906 361 15530.29 361.69 53187.95 88888.00 2017-12-27 10:06:37.406 361 15530.27 361.70 53187.92 88888.00 2017-12-27 10:06:37.906 361 15530.29 361.70 53187.89 88888.00 2017-12-27 10:06:38.406 361 15530.29 361.71 53187.91 88888.00 2017-12-27 10:06:38.906 361 15530.29 361.71 53187.92 88888.00 2017-12-27 10:06:39.406 361 15530.29 361.73 53187.90 88888.00 2017-12-27 10:06:39.906 361 15530.32 361.68 53187.85 88888.00 2017-12-27 10:06:40.406 361 15530.33 361.68 53187.87 88888.00 2017-12-27 10:06:40.906 361 15530.35 361.65 53187.81 88888.00 2017-12-27 10:06:41.406 361 15530.34 361.64 53187.85 88888.00 2017-12-27 10:06:41.906 361 15530.34 361.63 53187.80 88888.00 2017-12-27 10:06:42.406 361 15530.36 361.59 53187.90 88888.00 2017-12-27 10:06:42.906 361 15530.37 361.61 53187.98 88888.00 2017-12-27 10:06:43.406 361 15530.34 361.62 53188.00 88888.00 2017-12-27 10:06:43.906 361 15530.35 361.62 53188.00 88888.00 2017-12-27 10:06:44.406 361 15530.36 361.61 53187.92 88888.00 2017-12-27 10:06:44.906 361 15530.33 361.64 53187.93 88888.00 2017-12-27 10:06:45.406 361 15530.32 361.60 53187.90 88888.00 2017-12-27 10:06:45.906 361 15530.30 361.60 53187.88 88888.00 2017-12-27 10:06:46.406 361 15530.32 361.56 53187.91 88888.00 2017-12-27 10:06:46.906 361 15530.35 361.53 53187.88 88888.00 2017-12-27 10:06:47.406 361 15530.39 361.52 53187.92 88888.00 2017-12-27 10:06:47.906 361 15530.38 361.54 53187.98 88888.00 2017-12-27 10:06:48.406 361 15530.36 361.54 53187.96 88888.00 2017-12-27 10:06:48.906 361 15530.39 361.52 53187.93 88888.00 2017-12-27 10:06:49.406 361 15530.41 361.52 53187.92 88888.00 2017-12-27 10:06:49.906 361 15530.44 361.52 53187.93 88888.00 2017-12-27 10:06:50.406 361 15530.36 361.51 53187.93 88888.00 2017-12-27 10:06:50.906 361 15530.34 361.49 53187.95 88888.00 2017-12-27 10:06:51.406 361 15530.38 361.49 53187.88 88888.00 2017-12-27 10:06:51.906 361 15530.39 361.48 53187.89 88888.00 2017-12-27 10:06:52.406 361 15530.42 361.51 53187.93 88888.00 2017-12-27 10:06:52.906 361 15530.42 361.51 53187.94 88888.00 2017-12-27 10:06:53.406 361 15530.36 361.49 53187.91 88888.00 2017-12-27 10:06:53.906 361 15530.37 361.51 53187.93 88888.00 2017-12-27 10:06:54.406 361 15530.43 361.49 53188.00 88888.00 2017-12-27 10:06:54.906 361 15530.51 361.49 53187.96 88888.00 2017-12-27 10:06:55.406 361 15530.48 361.45 53187.95 88888.00 2017-12-27 10:06:55.906 361 15530.45 361.45 53187.97 88888.00 2017-12-27 10:06:56.406 361 15530.45 361.44 53187.97 88888.00 2017-12-27 10:06:56.906 361 15530.46 361.42 53187.97 88888.00 2017-12-27 10:06:57.406 361 15530.50 361.38 53187.96 88888.00 2017-12-27 10:06:57.906 361 15530.54 361.34 53187.94 88888.00 2017-12-27 10:06:58.406 361 15530.53 361.33 53187.96 88888.00 2017-12-27 10:06:58.906 361 15530.54 361.31 53187.97 88888.00 2017-12-27 10:06:59.406 361 15530.55 361.28 53187.90 88888.00 2017-12-27 10:06:59.906 361 15530.48 361.28 53187.89 88888.00 2017-12-27 10:07:00.406 361 15530.44 361.21 53187.89 88888.00 2017-12-27 10:07:00.906 361 15530.45 361.19 53187.91 88888.00 2017-12-27 10:07:01.406 361 15530.45 361.23 53187.93 88888.00 2017-12-27 10:07:01.906 361 15530.41 361.27 53187.95 88888.00 2017-12-27 10:07:02.406 361 15530.46 361.33 53187.97 88888.00 2017-12-27 10:07:02.906 361 15530.50 361.29 53187.94 88888.00 2017-12-27 10:07:03.406 361 15530.51 361.26 53187.94 88888.00 2017-12-27 10:07:03.906 361 15530.51 361.27 53187.92 88888.00 2017-12-27 10:07:04.406 361 15530.48 361.26 53187.94 88888.00 2017-12-27 10:07:04.906 361 15530.50 361.23 53187.95 88888.00 2017-12-27 10:07:05.406 361 15530.43 361.23 53187.97 88888.00 2017-12-27 10:07:05.906 361 15530.42 361.20 53187.97 88888.00 2017-12-27 10:07:06.406 361 15530.45 361.18 53188.00 88888.00 2017-12-27 10:07:06.906 361 15530.48 361.18 53188.06 88888.00 2017-12-27 10:07:07.406 361 15530.48 361.17 53188.00 88888.00 2017-12-27 10:07:07.906 361 15530.48 361.16 53187.95 88888.00 2017-12-27 10:07:08.406 361 15530.44 361.17 53187.94 88888.00 2017-12-27 10:07:08.906 361 15530.41 361.14 53187.93 88888.00 2017-12-27 10:07:09.406 361 15530.44 361.13 53187.94 88888.00 2017-12-27 10:07:09.906 361 15530.51 361.13 53187.97 88888.00 2017-12-27 10:07:10.406 361 15530.47 361.11 53188.07 88888.00 2017-12-27 10:07:10.906 361 15530.50 361.14 53188.14 88888.00 2017-12-27 10:07:11.406 361 15530.50 361.12 53188.19 88888.00 2017-12-27 10:07:11.906 361 15530.50 361.10 53188.14 88888.00 2017-12-27 10:07:12.406 361 15530.52 361.10 53188.12 88888.00 2017-12-27 10:07:12.906 361 15530.54 361.11 53188.09 88888.00 2017-12-27 10:07:13.406 361 15530.52 361.14 53188.11 88888.00 2017-12-27 10:07:13.906 361 15530.48 361.09 53188.15 88888.00 2017-12-27 10:07:14.406 361 15530.45 361.04 53188.10 88888.00 2017-12-27 10:07:14.906 361 15530.45 361.02 53188.08 88888.00 2017-12-27 10:07:15.406 361 15530.46 361.02 53188.05 88888.00 2017-12-27 10:07:15.906 361 15530.42 361.00 53188.07 88888.00 2017-12-27 10:07:16.406 361 15530.42 361.00 53188.09 88888.00 2017-12-27 10:07:16.906 361 15530.42 360.99 53188.11 88888.00 2017-12-27 10:07:17.406 361 15530.42 360.96 53188.17 88888.00 2017-12-27 10:07:17.906 361 15530.39 360.97 53188.20 88888.00 2017-12-27 10:07:18.406 361 15530.38 360.99 53188.30 88888.00 2017-12-27 10:07:18.906 361 15530.42 361.00 53188.30 88888.00 2017-12-27 10:07:19.406 361 15530.41 360.96 53188.30 88888.00 2017-12-27 10:07:19.906 361 15530.42 360.99 53188.29 88888.00 2017-12-27 10:07:20.406 361 15530.39 360.99 53188.23 88888.00 2017-12-27 10:07:20.906 361 15530.39 360.96 53188.21 88888.00 2017-12-27 10:07:21.406 361 15530.35 360.97 53188.25 88888.00 2017-12-27 10:07:21.906 361 15530.37 360.99 53188.26 88888.00 2017-12-27 10:07:22.406 361 15530.43 360.96 53188.31 88888.00 2017-12-27 10:07:22.906 361 15530.42 360.97 53188.33 88888.00 2017-12-27 10:07:23.406 361 15530.42 360.96 53188.32 88888.00 2017-12-27 10:07:23.906 361 15530.38 360.97 53188.38 88888.00 2017-12-27 10:07:24.406 361 15530.39 360.95 53188.34 88888.00 2017-12-27 10:07:24.906 361 15530.39 360.94 53188.32 88888.00 2017-12-27 10:07:25.406 361 15530.42 360.94 53188.33 88888.00 2017-12-27 10:07:25.906 361 15530.44 360.96 53188.31 88888.00 2017-12-27 10:07:26.406 361 15530.36 360.91 53188.30 88888.00 2017-12-27 10:07:26.906 361 15530.33 360.88 53188.26 88888.00 2017-12-27 10:07:27.406 361 15530.29 360.91 53188.25 88888.00 2017-12-27 10:07:27.906 361 15530.29 360.90 53188.26 88888.00 2017-12-27 10:07:28.406 361 15530.30 360.91 53188.32 88888.00 2017-12-27 10:07:28.906 361 15530.30 360.91 53188.31 88888.00 2017-12-27 10:07:29.406 361 15530.29 360.90 53188.33 88888.00 2017-12-27 10:07:29.906 361 15530.35 360.91 53188.34 88888.00 2017-12-27 10:07:30.406 361 15530.38 360.90 53188.33 88888.00 2017-12-27 10:07:30.906 361 15530.38 360.90 53188.35 88888.00 2017-12-27 10:07:31.406 361 15530.41 360.85 53188.34 88888.00 2017-12-27 10:07:31.906 361 15530.38 360.83 53188.36 88888.00 2017-12-27 10:07:32.406 361 15530.42 360.83 53188.36 88888.00 2017-12-27 10:07:32.906 361 15530.44 360.82 53188.39 88888.00 2017-12-27 10:07:33.406 361 15530.45 360.81 53188.39 88888.00 2017-12-27 10:07:33.906 361 15530.46 360.78 53188.37 88888.00 2017-12-27 10:07:34.406 361 15530.45 360.78 53188.36 88888.00 2017-12-27 10:07:34.906 361 15530.44 360.77 53188.38 88888.00 2017-12-27 10:07:35.406 361 15530.41 360.78 53188.38 88888.00 2017-12-27 10:07:35.906 361 15530.37 360.76 53188.39 88888.00 2017-12-27 10:07:36.406 361 15530.42 360.82 53188.38 88888.00 2017-12-27 10:07:36.906 361 15530.41 360.82 53188.38 88888.00 2017-12-27 10:07:37.406 361 15530.43 360.79 53188.41 88888.00 2017-12-27 10:07:37.906 361 15530.44 360.79 53188.43 88888.00 2017-12-27 10:07:38.406 361 15530.43 360.77 53188.43 88888.00 2017-12-27 10:07:38.906 361 15530.39 360.74 53188.40 88888.00 2017-12-27 10:07:39.406 361 15530.33 360.74 53188.40 88888.00 2017-12-27 10:07:39.906 361 15530.41 360.73 53188.40 88888.00 2017-12-27 10:07:40.406 361 15530.41 360.75 53188.50 88888.00 2017-12-27 10:07:40.906 361 15530.39 360.74 53188.52 88888.00 2017-12-27 10:07:41.406 361 15530.37 360.68 53188.49 88888.00 2017-12-27 10:07:41.906 361 15530.33 360.70 53188.53 88888.00 2017-12-27 10:07:42.406 361 15530.37 360.73 53188.49 88888.00 2017-12-27 10:07:42.906 361 15530.42 360.73 53188.54 88888.00 2017-12-27 10:07:43.406 361 15530.42 360.68 53188.57 88888.00 2017-12-27 10:07:43.906 361 15530.37 360.68 53188.53 88888.00 2017-12-27 10:07:44.406 361 15530.38 360.69 53188.51 88888.00 2017-12-27 10:07:44.906 361 15530.42 360.69 53188.50 88888.00 2017-12-27 10:07:45.406 361 15530.41 360.69 53188.52 88888.00 2017-12-27 10:07:45.906 361 15530.36 360.70 53188.56 88888.00 2017-12-27 10:07:46.406 361 15530.35 360.71 53188.53 88888.00 2017-12-27 10:07:46.906 361 15530.35 360.70 53188.54 88888.00 2017-12-27 10:07:47.406 361 15530.39 360.68 53188.52 88888.00 2017-12-27 10:07:47.906 361 15530.38 360.67 53188.50 88888.00 2017-12-27 10:07:48.406 361 15530.34 360.71 53188.47 88888.00 2017-12-27 10:07:48.906 361 15530.37 360.70 53188.50 88888.00 2017-12-27 10:07:49.406 361 15530.36 360.73 53188.53 88888.00 2017-12-27 10:07:49.906 361 15530.25 360.73 53188.49 88888.00 2017-12-27 10:07:50.406 361 15530.27 360.68 53188.51 88888.00 2017-12-27 10:07:50.906 361 15530.27 360.71 53188.46 88888.00 2017-12-27 10:07:51.406 361 15530.27 360.74 53188.49 88888.00 2017-12-27 10:07:51.906 361 15530.28 360.73 53188.50 88888.00 2017-12-27 10:07:52.406 361 15530.28 360.74 53188.54 88888.00 2017-12-27 10:07:52.906 361 15530.33 360.70 53188.59 88888.00 2017-12-27 10:07:53.406 361 15530.42 360.70 53188.59 88888.00 2017-12-27 10:07:53.906 361 15530.38 360.65 53188.62 88888.00 2017-12-27 10:07:54.406 361 15530.34 360.62 53188.65 88888.00 2017-12-27 10:07:54.906 361 15530.33 360.64 53188.65 88888.00 2017-12-27 10:07:55.406 361 15530.34 360.61 53188.61 88888.00 2017-12-27 10:07:55.906 361 15530.32 360.61 53188.62 88888.00 2017-12-27 10:07:56.406 361 15530.34 360.60 53188.69 88888.00 2017-12-27 10:07:56.906 361 15530.44 360.60 53188.70 88888.00 2017-12-27 10:07:57.406 361 15530.42 360.64 53188.71 88888.00 2017-12-27 10:07:57.906 361 15530.38 360.66 53188.67 88888.00 2017-12-27 10:07:58.406 361 15530.33 360.62 53188.68 88888.00 2017-12-27 10:07:58.906 361 15530.34 360.68 53188.61 88888.00 2017-12-27 10:07:59.406 361 15530.35 360.69 53188.54 88888.00 2017-12-27 10:07:59.906 361 15530.44 360.68 53188.53 88888.00 2017-12-27 10:08:00.406 361 15530.44 360.66 53188.55 88888.00 2017-12-27 10:08:00.906 361 15530.41 360.68 53188.54 88888.00 2017-12-27 10:08:01.406 361 15530.43 360.70 53188.49 88888.00 2017-12-27 10:08:01.906 361 15530.38 360.68 53188.53 88888.00 2017-12-27 10:08:02.406 361 15530.37 360.65 53188.51 88888.00 2017-12-27 10:08:02.906 361 15530.41 360.65 53188.49 88888.00 2017-12-27 10:08:03.406 361 15530.43 360.66 53188.55 88888.00 2017-12-27 10:08:03.906 361 15530.37 360.64 53188.65 88888.00 2017-12-27 10:08:04.406 361 15530.30 360.61 53188.66 88888.00 2017-12-27 10:08:04.906 361 15530.32 360.62 53188.71 88888.00 2017-12-27 10:08:05.406 361 15530.33 360.64 53188.74 88888.00 2017-12-27 10:08:05.906 361 15530.33 360.62 53188.72 88888.00 2017-12-27 10:08:06.406 361 15530.34 360.62 53188.73 88888.00 2017-12-27 10:08:06.906 361 15530.32 360.61 53188.78 88888.00 2017-12-27 10:08:07.406 361 15530.30 360.61 53188.81 88888.00 2017-12-27 10:08:07.906 361 15530.35 360.64 53188.80 88888.00 2017-12-27 10:08:08.406 361 15530.30 360.59 53188.74 88888.00 2017-12-27 10:08:08.906 361 15530.25 360.60 53188.77 88888.00 2017-12-27 10:08:09.406 361 15530.29 360.62 53188.76 88888.00 2017-12-27 10:08:09.906 361 15530.32 360.66 53188.73 88888.00 2017-12-27 10:08:10.406 361 15530.33 360.67 53188.73 88888.00 2017-12-27 10:08:10.906 361 15530.36 360.66 53188.78 88888.00 2017-12-27 10:08:11.406 361 15530.32 360.66 53188.75 88888.00 2017-12-27 10:08:11.906 361 15530.32 360.67 53188.72 88888.00 2017-12-27 10:08:12.406 361 15530.32 360.69 53188.70 88888.00 2017-12-27 10:08:12.906 361 15530.32 360.70 53188.71 88888.00 2017-12-27 10:08:13.406 361 15530.33 360.64 53188.71 88888.00 2017-12-27 10:08:13.906 361 15530.32 360.60 53188.69 88888.00 2017-12-27 10:08:14.406 361 15530.28 360.59 53188.70 88888.00 2017-12-27 10:08:14.906 361 15530.29 360.59 53188.70 88888.00 2017-12-27 10:08:15.406 361 15530.35 360.62 53188.72 88888.00 2017-12-27 10:08:15.906 361 15530.34 360.60 53188.71 88888.00 2017-12-27 10:08:16.406 361 15530.36 360.61 53188.77 88888.00 2017-12-27 10:08:16.906 361 15530.34 360.62 53188.79 88888.00 2017-12-27 10:08:17.406 361 15530.30 360.62 53188.76 88888.00 2017-12-27 10:08:17.906 361 15530.33 360.61 53188.72 88888.00 2017-12-27 10:08:18.406 361 15530.32 360.59 53188.73 88888.00 2017-12-27 10:08:18.906 361 15530.33 360.62 53188.72 88888.00 2017-12-27 10:08:19.406 361 15530.35 360.60 53188.70 88888.00 2017-12-27 10:08:19.906 361 15530.36 360.59 53188.75 88888.00 2017-12-27 10:08:20.406 361 15530.37 360.62 53188.78 88888.00 2017-12-27 10:08:20.906 361 15530.36 360.62 53188.75 88888.00 2017-12-27 10:08:21.406 361 15530.36 360.66 53188.77 88888.00 2017-12-27 10:08:21.906 361 15530.33 360.60 53188.79 88888.00 2017-12-27 10:08:22.406 361 15530.33 360.61 53188.78 88888.00 2017-12-27 10:08:22.906 361 15530.36 360.66 53188.79 88888.00 2017-12-27 10:08:23.406 361 15530.42 360.61 53188.79 88888.00 2017-12-27 10:08:23.906 361 15530.37 360.61 53188.81 88888.00 2017-12-27 10:08:24.406 361 15530.34 360.60 53188.73 88888.00 2017-12-27 10:08:24.906 361 15530.38 360.56 53188.70 88888.00 2017-12-27 10:08:25.406 361 15530.43 360.56 53188.77 88888.00 2017-12-27 10:08:25.906 361 15530.46 360.55 53188.80 88888.00 2017-12-27 10:08:26.406 361 15530.45 360.57 53188.74 88888.00 2017-12-27 10:08:26.906 361 15530.42 360.55 53188.76 88888.00 2017-12-27 10:08:27.406 361 15530.39 360.48 53188.79 88888.00 2017-12-27 10:08:27.906 361 15530.43 360.50 53188.81 88888.00 2017-12-27 10:08:28.406 361 15530.46 360.50 53188.82 88888.00 2017-12-27 10:08:28.906 361 15530.44 360.50 53188.80 88888.00 2017-12-27 10:08:29.406 361 15530.46 360.45 53188.77 88888.00 2017-12-27 10:08:29.906 361 15530.44 360.45 53188.72 88888.00 2017-12-27 10:08:30.406 361 15530.42 360.45 53188.71 88888.00 2017-12-27 10:08:30.906 361 15530.35 360.39 53188.70 88888.00 2017-12-27 10:08:31.406 361 15530.37 360.40 53188.71 88888.00 2017-12-27 10:08:31.906 361 15530.39 360.43 53188.68 88888.00 2017-12-27 10:08:32.406 361 15530.36 360.44 53188.67 88888.00 2017-12-27 10:08:32.906 361 15530.41 360.41 53188.66 88888.00 2017-12-27 10:08:33.406 361 15530.47 360.39 53188.66 88888.00 2017-12-27 10:08:33.906 361 15530.48 360.38 53188.61 88888.00 2017-12-27 10:08:34.406 361 15530.43 360.38 53188.60 88888.00 2017-12-27 10:08:34.906 361 15530.43 360.38 53188.66 88888.00 2017-12-27 10:08:35.406 361 15530.47 360.36 53188.68 88888.00 2017-12-27 10:08:35.906 361 15530.47 360.35 53188.65 88888.00 2017-12-27 10:08:36.406 361 15530.44 360.35 53188.55 88888.00 2017-12-27 10:08:36.906 361 15530.37 360.33 53188.55 88888.00 2017-12-27 10:08:37.406 361 15530.34 360.35 53188.56 88888.00 2017-12-27 10:08:37.906 361 15530.42 360.34 53188.58 88888.00 2017-12-27 10:08:38.406 361 15530.43 360.33 53188.58 88888.00 2017-12-27 10:08:38.906 361 15530.47 360.33 53188.59 88888.00 2017-12-27 10:08:39.406 361 15530.46 360.28 53188.63 88888.00 2017-12-27 10:08:39.906 361 15530.44 360.27 53188.70 88888.00 2017-12-27 10:08:40.406 361 15530.42 360.25 53188.67 88888.00 2017-12-27 10:08:40.906 361 15530.47 360.23 53188.65 88888.00 2017-12-27 10:08:41.406 361 15530.50 360.23 53188.67 88888.00 2017-12-27 10:08:41.906 361 15530.47 360.19 53188.73 88888.00 2017-12-27 10:08:42.406 361 15530.51 360.21 53188.74 88888.00 2017-12-27 10:08:42.906 361 15530.57 360.21 53188.69 88888.00 2017-12-27 10:08:43.406 361 15530.54 360.19 53188.65 88888.00 2017-12-27 10:08:43.906 361 15530.47 360.22 53188.68 88888.00 2017-12-27 10:08:44.406 361 15530.46 360.19 53188.62 88888.00 2017-12-27 10:08:44.906 361 15530.46 360.17 53188.57 88888.00 2017-12-27 10:08:45.406 361 15530.45 360.17 53188.57 88888.00 2017-12-27 10:08:45.906 361 15530.42 360.13 53188.60 88888.00 2017-12-27 10:08:46.406 361 15530.43 360.09 53188.59 88888.00 2017-12-27 10:08:46.906 361 15530.44 360.09 53188.49 88888.00 2017-12-27 10:08:47.406 361 15530.50 360.08 53188.41 88888.00 2017-12-27 10:08:47.906 361 15530.52 360.09 53188.42 88888.00 2017-12-27 10:08:48.406 361 15530.50 360.12 53188.45 88888.00 2017-12-27 10:08:48.906 361 15530.48 360.15 53188.48 88888.00 2017-12-27 10:08:49.406 361 15530.44 360.14 53188.51 88888.00 2017-12-27 10:08:49.906 361 15530.45 360.09 53188.59 88888.00 2017-12-27 10:08:50.406 361 15530.43 360.06 53188.65 88888.00 2017-12-27 10:08:50.906 361 15530.45 360.01 53188.62 88888.00 2017-12-27 10:08:51.406 361 15530.47 360.01 53188.57 88888.00 2017-12-27 10:08:51.906 361 15530.51 360.02 53188.56 88888.00 2017-12-27 10:08:52.406 361 15530.50 360.08 53188.55 88888.00 2017-12-27 10:08:52.906 361 15530.44 360.06 53188.57 88888.00 2017-12-27 10:08:53.406 361 15530.44 360.04 53188.54 88888.00 2017-12-27 10:08:53.906 361 15530.46 360.04 53188.48 88888.00 2017-12-27 10:08:54.406 361 15530.45 360.07 53188.52 88888.00 2017-12-27 10:08:54.906 361 15530.46 360.06 53188.51 88888.00 2017-12-27 10:08:55.406 361 15530.44 360.04 53188.54 88888.00 2017-12-27 10:08:55.906 361 15530.44 359.99 53188.57 88888.00 2017-12-27 10:08:56.406 361 15530.51 360.02 53188.59 88888.00 2017-12-27 10:08:56.906 361 15530.45 360.04 53188.54 88888.00 2017-12-27 10:08:57.406 361 15530.44 360.01 53188.50 88888.00 2017-12-27 10:08:57.906 361 15530.50 360.04 53188.54 88888.00 2017-12-27 10:08:58.406 361 15530.51 360.04 53188.50 88888.00 2017-12-27 10:08:58.906 361 15530.44 359.98 53188.51 88888.00 2017-12-27 10:08:59.406 361 15530.42 359.97 53188.55 88888.00 2017-12-27 10:08:59.906 361 15530.43 359.96 53188.49 88888.00 2017-12-27 10:09:00.406 361 15530.51 359.97 53188.47 88888.00 2017-12-27 10:09:00.906 361 15530.48 359.93 53188.53 88888.00 2017-12-27 10:09:01.406 361 15530.48 359.89 53188.56 88888.00 2017-12-27 10:09:01.906 361 15530.48 359.90 53188.56 88888.00 2017-12-27 10:09:02.406 361 15530.45 359.90 53188.56 88888.00 2017-12-27 10:09:02.906 361 15530.43 359.89 53188.58 88888.00 2017-12-27 10:09:03.406 361 15530.36 359.88 53188.56 88888.00 2017-12-27 10:09:03.906 361 15530.38 359.87 53188.52 88888.00 2017-12-27 10:09:04.406 361 15530.43 359.87 53188.52 88888.00 2017-12-27 10:09:04.906 361 15530.48 359.88 53188.56 88888.00 2017-12-27 10:09:05.406 361 15530.54 359.91 53188.52 88888.00 2017-12-27 10:09:05.906 361 15530.53 359.91 53188.54 88888.00 2017-12-27 10:09:06.406 361 15530.48 359.89 53188.56 88888.00 2017-12-27 10:09:06.906 361 15530.46 359.89 53188.57 88888.00 2017-12-27 10:09:07.406 361 15530.43 359.87 53188.53 88888.00 2017-12-27 10:09:07.906 361 15530.41 359.86 53188.53 88888.00 2017-12-27 10:09:08.406 361 15530.42 359.81 53188.50 88888.00 2017-12-27 10:09:08.906 361 15530.42 359.80 53188.50 88888.00 2017-12-27 10:09:09.406 361 15530.43 359.78 53188.54 88888.00 2017-12-27 10:09:09.906 361 15530.45 359.75 53188.47 88888.00 2017-12-27 10:09:10.406 361 15530.44 359.79 53188.47 88888.00 2017-12-27 10:09:10.906 361 15530.45 359.75 53188.45 88888.00 2017-12-27 10:09:11.406 361 15530.44 359.75 53188.41 88888.00 2017-12-27 10:09:11.906 361 15530.44 359.74 53188.43 88888.00 2017-12-27 10:09:12.406 361 15530.48 359.74 53188.41 88888.00 2017-12-27 10:09:12.906 361 15530.47 359.72 53188.45 88888.00 2017-12-27 10:09:13.406 361 15530.44 359.70 53188.48 88888.00 2017-12-27 10:09:13.906 361 15530.42 359.69 53188.50 88888.00 2017-12-27 10:09:14.406 361 15530.48 359.73 53188.58 88888.00 2017-12-27 10:09:14.906 361 15530.48 359.71 53188.57 88888.00 2017-12-27 10:09:15.406 361 15530.46 359.73 53188.50 88888.00 2017-12-27 10:09:15.906 361 15530.48 359.66 53188.53 88888.00 2017-12-27 10:09:16.406 361 15530.48 359.65 53188.57 88888.00 2017-12-27 10:09:16.906 361 15530.53 359.66 53188.56 88888.00 2017-12-27 10:09:17.406 361 15530.52 359.66 53188.52 88888.00 2017-12-27 10:09:17.906 361 15530.56 359.65 53188.49 88888.00 2017-12-27 10:09:18.406 361 15530.54 359.62 53188.45 88888.00 2017-12-27 10:09:18.906 361 15530.53 359.62 53188.50 88888.00 2017-12-27 10:09:19.406 361 15530.52 359.63 53188.48 88888.00 2017-12-27 10:09:19.906 361 15530.55 359.62 53188.49 88888.00 2017-12-27 10:09:20.406 361 15530.54 359.56 53188.52 88888.00 2017-12-27 10:09:20.906 361 15530.54 359.56 53188.52 88888.00 2017-12-27 10:09:21.406 361 15530.56 359.58 53188.51 88888.00 2017-12-27 10:09:21.906 361 15530.60 359.58 53188.42 88888.00 2017-12-27 10:09:22.406 361 15530.64 359.56 53188.43 88888.00 2017-12-27 10:09:22.906 361 15530.65 359.50 53188.48 88888.00 2017-12-27 10:09:23.406 361 15530.65 359.47 53188.50 88888.00 2017-12-27 10:09:23.906 361 15530.63 359.47 53188.43 88888.00 2017-12-27 10:09:24.406 361 15530.62 359.49 53188.40 88888.00 2017-12-27 10:09:24.906 361 15530.62 359.47 53188.47 88888.00 2017-12-27 10:09:25.406 361 15530.64 359.47 53188.50 88888.00 2017-12-27 10:09:25.906 361 15530.68 359.49 53188.51 88888.00 2017-12-27 10:09:26.406 361 15530.68 359.49 53188.50 88888.00 2017-12-27 10:09:26.906 361 15530.60 359.50 53188.48 88888.00 2017-12-27 10:09:27.406 361 15530.59 359.47 53188.50 88888.00 2017-12-27 10:09:27.906 361 15530.62 359.41 53188.53 88888.00 2017-12-27 10:09:28.406 361 15530.64 359.40 53188.47 88888.00 2017-12-27 10:09:28.906 361 15530.63 359.37 53188.46 88888.00 2017-12-27 10:09:29.406 361 15530.62 359.34 53188.38 88888.00 2017-12-27 10:09:29.906 361 15530.61 359.34 53188.37 88888.00 2017-12-27 10:09:30.406 361 15530.57 359.34 53188.33 88888.00 2017-12-27 10:09:30.906 361 15530.61 359.35 53188.35 88888.00 2017-12-27 10:09:31.406 361 15530.64 359.32 53188.46 88888.00 2017-12-27 10:09:31.906 361 15530.60 359.28 53188.47 88888.00 2017-12-27 10:09:32.406 361 15530.59 359.28 53188.37 88888.00 2017-12-27 10:09:32.906 361 15530.61 359.27 53188.29 88888.00 2017-12-27 10:09:33.406 361 15530.61 359.26 53188.25 88888.00 2017-12-27 10:09:33.906 361 15530.62 359.24 53188.31 88888.00 2017-12-27 10:09:34.406 361 15530.63 359.23 53188.37 88888.00 2017-12-27 10:09:34.906 361 15530.57 359.18 53188.31 88888.00 2017-12-27 10:09:35.407 361 15530.57 359.19 53188.26 88888.00 2017-12-27 10:09:35.907 361 15530.57 359.19 53188.19 88888.00 2017-12-27 10:09:36.407 361 15530.62 359.13 53188.20 88888.00 2017-12-27 10:09:36.907 361 15530.68 359.07 53188.29 88888.00 2017-12-27 10:09:37.407 361 15530.65 359.06 53188.28 88888.00 2017-12-27 10:09:37.907 361 15530.65 359.05 53188.32 88888.00 2017-12-27 10:09:38.407 361 15530.68 359.00 53188.36 88888.00 2017-12-27 10:09:38.907 361 15530.65 359.01 53188.41 88888.00 2017-12-27 10:09:39.407 361 15530.65 358.96 53188.40 88888.00 2017-12-27 10:09:39.907 361 15530.65 358.95 53188.36 88888.00 2017-12-27 10:09:40.407 361 15530.64 358.94 53188.32 88888.00 2017-12-27 10:09:40.907 361 15530.64 358.93 53188.36 88888.00 2017-12-27 10:09:41.407 361 15530.64 358.88 53188.27 88888.00 2017-12-27 10:09:41.907 361 15530.60 358.85 53188.26 88888.00 2017-12-27 10:09:42.407 361 15530.59 358.86 53188.19 88888.00 2017-12-27 10:09:42.907 361 15530.62 358.87 53188.15 88888.00 2017-12-27 10:09:43.407 361 15530.60 358.84 53188.16 88888.00 2017-12-27 10:09:43.907 361 15530.59 358.77 53188.17 88888.00 2017-12-27 10:09:44.407 361 15530.64 358.81 53188.18 88888.00 2017-12-27 10:09:44.907 361 15530.60 358.79 53188.20 88888.00 2017-12-27 10:09:45.407 361 15530.55 358.79 53188.17 88888.00 2017-12-27 10:09:45.907 361 15530.55 358.75 53188.10 88888.00 2017-12-27 10:09:46.407 361 15530.51 358.74 53188.12 88888.00 2017-12-27 10:09:46.907 361 15530.48 358.71 53188.10 88888.00 2017-12-27 10:09:47.407 361 15530.46 358.69 53188.13 88888.00 2017-12-27 10:09:47.907 361 15530.53 358.68 53188.19 88888.00 2017-12-27 10:09:48.407 361 15530.53 358.69 53188.28 88888.00 2017-12-27 10:09:48.907 361 15530.47 358.67 53188.22 88888.00 2017-12-27 10:09:49.407 361 15530.41 358.63 53188.22 88888.00 2017-12-27 10:09:49.907 361 15530.41 358.62 53188.23 88888.00 2017-12-27 10:09:50.407 361 15530.37 358.59 53188.22 88888.00 2017-12-27 10:09:50.907 361 15530.44 358.59 53188.19 88888.00 2017-12-27 10:09:51.407 361 15530.38 358.60 53188.21 88888.00 2017-12-27 10:09:51.907 361 15530.42 358.61 53188.19 88888.00 2017-12-27 10:09:52.407 361 15530.42 358.60 53188.26 88888.00 2017-12-27 10:09:52.907 361 15530.38 358.60 53188.26 88888.00 2017-12-27 10:09:53.407 361 15530.33 358.58 53188.30 88888.00 2017-12-27 10:09:53.907 361 15530.29 358.54 53188.30 88888.00 2017-12-27 10:09:54.407 361 15530.32 358.51 53188.26 88888.00 2017-12-27 10:09:54.907 361 15530.32 358.52 53188.30 88888.00 2017-12-27 10:09:55.407 361 15530.33 358.52 53188.30 88888.00 2017-12-27 10:09:55.907 361 15530.27 358.53 53188.33 88888.00 2017-12-27 10:09:56.407 361 15530.26 358.54 53188.26 88888.00 2017-12-27 10:09:56.907 361 15530.25 358.53 53188.18 88888.00 2017-12-27 10:09:57.407 361 15530.19 358.54 53188.20 88888.00 2017-12-27 10:09:57.907 361 15530.16 358.53 53188.29 88888.00 2017-12-27 10:09:58.407 361 15530.17 358.51 53188.37 88888.00 2017-12-27 10:09:58.907 361 15530.16 358.52 53188.39 88888.00 2017-12-27 10:09:59.407 361 15530.12 358.51 53188.39 88888.00 2017-12-27 10:09:59.907 361 15530.07 358.50 53188.39 88888.00 2017-12-27 10:10:00.407 361 15530.07 358.54 53188.39 88888.00 2017-12-27 10:10:00.907 361 15530.09 358.55 53188.37 88888.00 2017-12-27 10:10:01.407 361 15530.09 358.55 53188.39 88888.00 2017-12-27 10:10:01.907 361 15530.10 358.54 53188.40 88888.00 2017-12-27 10:10:02.407 361 15530.11 358.54 53188.42 88888.00 2017-12-27 10:10:02.907 361 15530.10 358.54 53188.45 88888.00 2017-12-27 10:10:03.407 361 15530.07 358.54 53188.49 88888.00 2017-12-27 10:10:03.907 361 15530.11 358.53 53188.43 88888.00 2017-12-27 10:10:04.407 361 15530.09 358.51 53188.45 88888.00 2017-12-27 10:10:04.907 361 15530.07 358.52 53188.47 88888.00 2017-12-27 10:10:05.407 361 15530.07 358.53 53188.49 88888.00 2017-12-27 10:10:05.907 361 15530.01 358.53 53188.53 88888.00 2017-12-27 10:10:06.407 361 15530.00 358.53 53188.55 88888.00 2017-12-27 10:10:06.907 361 15529.96 358.54 53188.49 88888.00 2017-12-27 10:10:07.407 361 15529.94 358.57 53188.54 88888.00 2017-12-27 10:10:07.907 361 15529.97 358.58 53188.54 88888.00 2017-12-27 10:10:08.407 361 15529.92 358.57 53188.54 88888.00 2017-12-27 10:10:08.907 361 15529.87 358.61 53188.45 88888.00 2017-12-27 10:10:09.407 361 15529.87 358.60 53188.46 88888.00 2017-12-27 10:10:09.907 361 15529.87 358.58 53188.55 88888.00 2017-12-27 10:10:10.407 361 15529.89 358.58 53188.65 88888.00 2017-12-27 10:10:10.907 361 15529.97 358.58 53188.68 88888.00 2017-12-27 10:10:11.407 361 15529.98 358.55 53188.60 88888.00 2017-12-27 10:10:11.907 361 15529.94 358.57 53188.60 88888.00 2017-12-27 10:10:12.407 361 15529.96 358.59 53188.61 88888.00 2017-12-27 10:10:12.907 361 15529.96 358.60 53188.61 88888.00 2017-12-27 10:10:13.407 361 15529.91 358.58 53188.67 88888.00 2017-12-27 10:10:13.907 361 15529.88 358.65 53188.59 88888.00 2017-12-27 10:10:14.407 361 15529.90 358.65 53188.58 88888.00 2017-12-27 10:10:14.907 361 15529.94 358.62 53188.62 88888.00 2017-12-27 10:10:15.407 361 15529.91 358.60 53188.62 88888.00 2017-12-27 10:10:15.907 361 15529.87 358.55 53188.66 88888.00 2017-12-27 10:10:16.407 361 15529.91 358.54 53188.61 88888.00 2017-12-27 10:10:16.907 361 15529.89 358.58 53188.60 88888.00 2017-12-27 10:10:17.407 361 15529.89 358.61 53188.63 88888.00 2017-12-27 10:10:17.907 361 15529.92 358.63 53188.63 88888.00 2017-12-27 10:10:18.407 361 15529.96 358.66 53188.65 88888.00 2017-12-27 10:10:18.907 361 15529.94 358.65 53188.66 88888.00 2017-12-27 10:10:19.407 361 15529.91 358.62 53188.65 88888.00 2017-12-27 10:10:19.907 361 15529.92 358.60 53188.63 88888.00 2017-12-27 10:10:20.407 361 15529.92 358.59 53188.56 88888.00 2017-12-27 10:10:20.907 361 15529.97 358.62 53188.54 88888.00 2017-12-27 10:10:21.407 361 15529.99 358.65 53188.58 88888.00 2017-12-27 10:10:21.907 361 15529.99 358.65 53188.62 88888.00 2017-12-27 10:10:22.407 361 15529.98 358.66 53188.61 88888.00 2017-12-27 10:10:22.907 361 15529.97 358.66 53188.66 88888.00 2017-12-27 10:10:23.407 361 15530.01 358.68 53188.66 88888.00 2017-12-27 10:10:23.907 361 15530.01 358.70 53188.65 88888.00 2017-12-27 10:10:24.407 361 15530.01 358.69 53188.60 88888.00 2017-12-27 10:10:24.907 361 15530.02 358.72 53188.65 88888.00 2017-12-27 10:10:25.407 361 15530.05 358.71 53188.60 88888.00 2017-12-27 10:10:25.907 361 15530.00 358.68 53188.61 88888.00 2017-12-27 10:10:26.407 361 15530.02 358.69 53188.63 88888.00 2017-12-27 10:10:26.907 361 15529.99 358.69 53188.63 88888.00 2017-12-27 10:10:27.407 361 15530.02 358.69 53188.62 88888.00 2017-12-27 10:10:27.907 361 15530.06 358.71 53188.63 88888.00 2017-12-27 10:10:28.407 361 15530.05 358.72 53188.76 88888.00 2017-12-27 10:10:28.907 361 15529.97 358.72 53188.73 88888.00 2017-12-27 10:10:29.407 361 15530.00 358.70 53188.66 88888.00 2017-12-27 10:10:29.907 361 15530.01 358.71 53188.65 88888.00 2017-12-27 10:10:30.407 361 15530.07 358.74 53188.65 88888.00 2017-12-27 10:10:30.907 361 15530.14 358.72 53188.65 88888.00 2017-12-27 10:10:31.407 361 15530.12 358.74 53188.60 88888.00 2017-12-27 10:10:31.907 361 15530.08 358.76 53188.56 88888.00 2017-12-27 10:10:32.407 361 15530.09 358.76 53188.51 88888.00 2017-12-27 10:10:32.907 361 15530.14 358.72 53188.51 88888.00 2017-12-27 10:10:33.407 361 15530.12 358.70 53188.57 88888.00 2017-12-27 10:10:33.907 361 15530.10 358.70 53188.61 88888.00 2017-12-27 10:10:34.407 361 15530.07 358.66 53188.68 88888.00 2017-12-27 10:10:34.907 361 15530.08 358.67 53188.76 88888.00 2017-12-27 10:10:35.407 361 15530.10 358.68 53188.74 88888.00 2017-12-27 10:10:35.907 361 15530.06 358.70 53188.71 88888.00 2017-12-27 10:10:36.407 361 15530.05 358.69 53188.67 88888.00 2017-12-27 10:10:36.907 361 15530.11 358.69 53188.60 88888.00 2017-12-27 10:10:37.407 361 15530.10 358.66 53188.59 88888.00 2017-12-27 10:10:37.907 361 15530.06 358.66 53188.57 88888.00 2017-12-27 10:10:38.407 361 15530.05 358.66 53188.52 88888.00 2017-12-27 10:10:38.907 361 15530.10 358.67 53188.51 88888.00 2017-12-27 10:10:39.407 361 15530.15 358.66 53188.56 88888.00 2017-12-27 10:10:39.907 361 15530.15 358.59 53188.54 88888.00 2017-12-27 10:10:40.407 361 15530.07 358.59 53188.58 88888.00 2017-12-27 10:10:40.907 361 15530.03 358.61 53188.60 88888.00 2017-12-27 10:10:41.407 361 15530.07 358.60 53188.57 88888.00 2017-12-27 10:10:41.907 361 15530.06 358.59 53188.57 88888.00 2017-12-27 10:10:42.407 361 15530.07 358.63 53188.52 88888.00 2017-12-27 10:10:42.907 361 15530.11 358.62 53188.49 88888.00 2017-12-27 10:10:43.407 361 15530.12 358.55 53188.47 88888.00 2017-12-27 10:10:43.907 361 15530.11 358.58 53188.48 88888.00 2017-12-27 10:10:44.407 361 15530.08 358.58 53188.57 88888.00 2017-12-27 10:10:44.907 361 15530.09 358.53 53188.62 88888.00 2017-12-27 10:10:45.407 361 15530.06 358.54 53188.58 88888.00 2017-12-27 10:10:45.907 361 15530.08 358.58 53188.57 88888.00 2017-12-27 10:10:46.407 361 15530.12 358.55 53188.56 88888.00 2017-12-27 10:10:46.907 361 15530.16 358.50 53188.50 88888.00 2017-12-27 10:10:47.407 361 15530.11 358.50 53188.54 88888.00 2017-12-27 10:10:47.907 361 15530.11 358.50 53188.59 88888.00 2017-12-27 10:10:48.407 361 15530.14 358.53 53188.61 88888.00 2017-12-27 10:10:48.907 361 15530.14 358.51 53188.55 88888.00 2017-12-27 10:10:49.407 361 15530.18 358.52 53188.53 88888.00 2017-12-27 10:10:49.907 361 15530.16 358.54 53188.49 88888.00 2017-12-27 10:10:50.407 361 15530.15 358.50 53188.40 88888.00 2017-12-27 10:10:50.907 361 15530.14 358.45 53188.39 88888.00 2017-12-27 10:10:51.407 361 15530.08 358.48 53188.41 88888.00 2017-12-27 10:10:51.907 361 15530.10 358.45 53188.45 88888.00 2017-12-27 10:10:52.407 361 15530.14 358.44 53188.45 88888.00 2017-12-27 10:10:52.907 361 15530.12 358.46 53188.49 88888.00 2017-12-27 10:10:53.407 361 15530.10 358.40 53188.42 88888.00 2017-12-27 10:10:53.907 361 15530.10 358.41 53188.35 88888.00 2017-12-27 10:10:54.407 361 15530.05 358.46 53188.36 88888.00 2017-12-27 10:10:54.907 361 15530.03 358.43 53188.38 88888.00 2017-12-27 10:10:55.407 361 15530.08 358.40 53188.36 88888.00 2017-12-27 10:10:55.907 361 15530.07 358.41 53188.41 88888.00 2017-12-27 10:10:56.407 361 15530.10 358.46 53188.45 88888.00 2017-12-27 10:10:56.907 361 15530.11 358.45 53188.49 88888.00 2017-12-27 10:10:57.407 361 15530.15 358.46 53188.46 88888.00 2017-12-27 10:10:57.907 361 15530.09 358.49 53188.41 88888.00 2017-12-27 10:10:58.407 361 15530.08 358.46 53188.45 88888.00 2017-12-27 10:10:58.907 361 15530.03 358.45 53188.45 88888.00 2017-12-27 10:10:59.407 361 15530.00 358.44 53188.43 88888.00 2017-12-27 10:10:59.907 361 15530.06 358.42 53188.39 88888.00 2017-12-27 10:11:00.407 361 15530.11 358.40 53188.41 88888.00 2017-12-27 10:11:00.907 361 15530.09 358.41 53188.38 88888.00 2017-12-27 10:11:01.407 361 15530.08 358.44 53188.43 88888.00 2017-12-27 10:11:01.907 361 15530.10 358.49 53188.42 88888.00 2017-12-27 10:11:02.407 361 15530.15 358.54 53188.42 88888.00 2017-12-27 10:11:02.907 361 15530.12 358.53 53188.40 88888.00 2017-12-27 10:11:03.407 361 15530.14 358.55 53188.39 88888.00 2017-12-27 10:11:03.907 361 15530.15 358.60 53188.34 88888.00 2017-12-27 10:11:04.407 361 15530.17 358.63 53188.36 88888.00 2017-12-27 10:11:04.907 361 15530.16 358.61 53188.42 88888.00 2017-12-27 10:11:05.407 361 15530.16 358.61 53188.42 88888.00 2017-12-27 10:11:05.907 361 15530.20 358.61 53188.40 88888.00 2017-12-27 10:11:06.407 361 15530.19 358.60 53188.37 88888.00 2017-12-27 10:11:06.907 361 15530.16 358.58 53188.35 88888.00 2017-12-27 10:11:07.407 361 15530.19 358.57 53188.36 88888.00 2017-12-27 10:11:07.907 361 15530.19 358.57 53188.34 88888.00 2017-12-27 10:11:08.407 361 15530.24 358.57 53188.38 88888.00 2017-12-27 10:11:08.907 361 15530.18 358.53 53188.33 88888.00 2017-12-27 10:11:09.407 361 15530.23 358.53 53188.35 88888.00 2017-12-27 10:11:09.907 361 15530.26 358.51 53188.34 88888.00 2017-12-27 10:11:10.407 361 15530.26 358.53 53188.32 88888.00 2017-12-27 10:11:10.907 361 15530.20 358.52 53188.35 88888.00 2017-12-27 10:11:11.407 361 15530.21 358.53 53188.37 88888.00 2017-12-27 10:11:11.907 361 15530.24 358.53 53188.34 88888.00 2017-12-27 10:11:12.407 361 15530.27 358.57 53188.31 88888.00 2017-12-27 10:11:12.907 361 15530.28 358.57 53188.33 88888.00 2017-12-27 10:11:13.407 361 15530.28 358.59 53188.37 88888.00 2017-12-27 10:11:13.907 361 15530.27 358.57 53188.32 88888.00 2017-12-27 10:11:14.407 361 15530.29 358.57 53188.32 88888.00 2017-12-27 10:11:14.907 361 15530.32 358.57 53188.39 88888.00 2017-12-27 10:11:15.407 361 15530.33 358.62 53188.38 88888.00 2017-12-27 10:11:15.907 361 15530.32 358.62 53188.39 88888.00 2017-12-27 10:11:16.407 361 15530.33 358.63 53188.39 88888.00 2017-12-27 10:11:16.907 361 15530.27 358.62 53188.34 88888.00 2017-12-27 10:11:17.407 361 15530.27 358.61 53188.26 88888.00 2017-12-27 10:11:17.907 361 15530.24 358.62 53188.25 88888.00 2017-12-27 10:11:18.407 361 15530.28 358.65 53188.28 88888.00 2017-12-27 10:11:18.907 361 15530.28 358.58 53188.32 88888.00 2017-12-27 10:11:19.407 361 15530.24 358.55 53188.33 88888.00 2017-12-27 10:11:19.907 361 15530.27 358.55 53188.39 88888.00 2017-12-27 10:11:20.407 361 15530.26 358.57 53188.41 88888.00 2017-12-27 10:11:20.907 361 15530.23 358.58 53188.39 88888.00 2017-12-27 10:11:21.407 361 15530.23 358.63 53188.37 88888.00 2017-12-27 10:11:21.907 361 15530.29 358.66 53188.38 88888.00 2017-12-27 10:11:22.407 361 15530.29 358.69 53188.39 88888.00 2017-12-27 10:11:22.907 361 15530.28 358.67 53188.35 88888.00 2017-12-27 10:11:23.407 361 15530.20 358.67 53188.35 88888.00 2017-12-27 10:11:23.907 361 15530.19 358.66 53188.31 88888.00 2017-12-27 10:11:24.407 361 15530.21 358.66 53188.28 88888.00 2017-12-27 10:11:24.907 361 15530.18 358.65 53188.32 88888.00 2017-12-27 10:11:25.407 361 15530.15 358.67 53188.35 88888.00 2017-12-27 10:11:25.907 361 15530.17 358.65 53188.32 88888.00 2017-12-27 10:11:26.407 361 15530.17 358.62 53188.35 88888.00 2017-12-27 10:11:26.907 361 15530.15 358.65 53188.36 88888.00 2017-12-27 10:11:27.407 361 15530.15 358.63 53188.32 88888.00 2017-12-27 10:11:27.907 361 15530.12 358.61 53188.30 88888.00 2017-12-27 10:11:28.407 361 15530.09 358.61 53188.29 88888.00 2017-12-27 10:11:28.907 361 15530.06 358.60 53188.26 88888.00 2017-12-27 10:11:29.407 361 15530.05 358.57 53188.25 88888.00 2017-12-27 10:11:29.907 361 15530.02 358.62 53188.18 88888.00 2017-12-27 10:11:30.407 361 15530.05 358.67 53188.28 88888.00 2017-12-27 10:11:30.907 361 15530.06 358.65 53188.33 88888.00 2017-12-27 10:11:31.407 361 15530.02 358.67 53188.34 88888.00 2017-12-27 10:11:31.907 361 15530.02 358.68 53188.41 88888.00 2017-12-27 10:11:32.407 361 15530.02 358.70 53188.38 88888.00 2017-12-27 10:11:32.907 361 15530.01 358.66 53188.30 88888.00 2017-12-27 10:11:33.407 361 15529.97 358.62 53188.35 88888.00 2017-12-27 10:11:33.907 361 15529.98 358.65 53188.38 88888.00 2017-12-27 10:11:34.407 361 15529.94 358.66 53188.40 88888.00 2017-12-27 10:11:34.907 361 15529.93 358.72 53188.35 88888.00 2017-12-27 10:11:35.407 361 15529.94 358.74 53188.35 88888.00 2017-12-27 10:11:35.907 361 15529.94 358.63 53188.45 88888.00 2017-12-27 10:11:36.407 361 15529.90 358.65 53188.39 88888.00 2017-12-27 10:11:36.907 361 15529.89 358.65 53188.37 88888.00 2017-12-27 10:11:37.407 361 15529.89 358.62 53188.34 88888.00 2017-12-27 10:11:37.907 361 15529.91 358.61 53188.33 88888.00 2017-12-27 10:11:38.407 361 15529.92 358.65 53188.36 88888.00 2017-12-27 10:11:38.907 361 15529.88 358.66 53188.35 88888.00 2017-12-27 10:11:39.407 361 15529.90 358.68 53188.30 88888.00 2017-12-27 10:11:39.907 361 15529.93 358.66 53188.23 88888.00 2017-12-27 10:11:40.407 361 15529.94 358.67 53188.27 88888.00 2017-12-27 10:11:40.907 361 15529.97 358.68 53188.22 88888.00 2017-12-27 10:11:41.407 361 15530.02 358.70 53188.21 88888.00 2017-12-27 10:11:41.907 361 15530.00 358.66 53188.28 88888.00 2017-12-27 10:11:42.407 361 15530.00 358.58 53188.32 88888.00 2017-12-27 10:11:42.907 361 15529.98 358.58 53188.29 88888.00 2017-12-27 10:11:43.407 361 15529.99 358.62 53188.33 88888.00 2017-12-27 10:11:43.907 361 15530.01 358.62 53188.34 88888.00 2017-12-27 10:11:44.407 361 15530.01 358.65 53188.32 88888.00 2017-12-27 10:11:44.907 361 15530.02 358.65 53188.39 88888.00 2017-12-27 10:11:45.407 361 15530.01 358.65 53188.36 88888.00 2017-12-27 10:11:45.907 361 15529.99 358.60 53188.28 88888.00 2017-12-27 10:11:46.407 361 15530.01 358.59 53188.23 88888.00 2017-12-27 10:11:46.907 361 15530.03 358.58 53188.20 88888.00 2017-12-27 10:11:47.407 361 15530.08 358.59 53188.27 88888.00 2017-12-27 10:11:47.907 361 15530.10 358.60 53188.33 88888.00 2017-12-27 10:11:48.407 361 15530.07 358.57 53188.34 88888.00 2017-12-27 10:11:48.907 361 15530.09 358.57 53188.32 88888.00 2017-12-27 10:11:49.407 361 15530.12 358.52 53188.30 88888.00 2017-12-27 10:11:49.907 361 15530.11 358.51 53188.22 88888.00 2017-12-27 10:11:50.407 361 15530.17 358.55 53188.19 88888.00 2017-12-27 10:11:50.907 361 15530.18 358.58 53188.21 88888.00 2017-12-27 10:11:51.407 361 15530.19 358.60 53188.15 88888.00 2017-12-27 10:11:51.907 361 15530.27 358.59 53188.10 88888.00 2017-12-27 10:11:52.407 361 15530.30 358.59 53188.07 88888.00 2017-12-27 10:11:52.907 361 15530.32 358.60 53188.11 88888.00 2017-12-27 10:11:53.407 361 15530.34 358.55 53188.13 88888.00 2017-12-27 10:11:53.907 361 15530.39 358.53 53188.15 88888.00 2017-12-27 10:11:54.407 361 15530.41 358.54 53188.16 88888.00 2017-12-27 10:11:54.907 361 15530.39 358.57 53188.20 88888.00 2017-12-27 10:11:55.407 361 15530.42 358.58 53188.23 88888.00 2017-12-27 10:11:55.907 361 15530.43 358.52 53188.22 88888.00 2017-12-27 10:11:56.407 361 15530.48 358.50 53188.19 88888.00 2017-12-27 10:11:56.907 361 15530.45 358.48 53188.16 88888.00 2017-12-27 10:11:57.407 361 15530.50 358.48 53188.19 88888.00 2017-12-27 10:11:57.907 361 15530.55 358.48 53188.12 88888.00 2017-12-27 10:11:58.407 361 15530.56 358.46 53188.08 88888.00 2017-12-27 10:11:58.907 361 15530.54 358.50 53188.03 88888.00 2017-12-27 10:11:59.407 361 15530.52 358.45 53187.98 88888.00 2017-12-27 10:11:59.907 361 15530.57 358.41 53188.01 88888.00 2017-12-27 10:12:00.407 361 15530.61 358.40 53188.06 88888.00 2017-12-27 10:12:00.907 361 15530.57 358.40 53188.07 88888.00 2017-12-27 10:12:01.407 361 15530.59 358.40 53188.00 88888.00 2017-12-27 10:12:01.907 361 15530.63 358.45 53188.00 88888.00 2017-12-27 10:12:02.407 361 15530.65 358.45 53188.00 88888.00 2017-12-27 10:12:02.907 361 15530.70 358.43 53187.93 88888.00 2017-12-27 10:12:03.407 361 15530.68 358.44 53187.90 88888.00 2017-12-27 10:12:03.907 361 15530.68 358.43 53187.85 88888.00 2017-12-27 10:12:04.407 361 15530.73 358.41 53187.90 88888.00 2017-12-27 10:12:04.907 361 15530.74 358.36 53187.93 88888.00 2017-12-27 10:12:05.407 361 15530.72 358.35 53187.94 88888.00 2017-12-27 10:12:05.907 361 15530.72 358.34 53187.93 88888.00 2017-12-27 10:12:06.407 361 15530.69 358.36 53187.93 88888.00 2017-12-27 10:12:06.907 361 15530.71 358.34 53188.01 88888.00 2017-12-27 10:12:07.407 361 15530.75 358.32 53187.98 88888.00 2017-12-27 10:12:07.907 361 15530.77 358.32 53187.96 88888.00 2017-12-27 10:12:08.407 361 15530.77 358.29 53187.90 88888.00 2017-12-27 10:12:08.907 361 15530.73 358.34 53187.93 88888.00 2017-12-27 10:12:09.407 361 15530.72 358.33 53187.96 88888.00 2017-12-27 10:12:09.907 361 15530.74 358.29 53188.00 88888.00 2017-12-27 10:12:10.407 361 15530.72 358.27 53187.96 88888.00 2017-12-27 10:12:10.907 361 15530.72 358.28 53187.95 88888.00 2017-12-27 10:12:11.407 361 15530.66 358.26 53187.98 88888.00 2017-12-27 10:12:11.907 361 15530.64 358.28 53188.07 88888.00 2017-12-27 10:12:12.407 361 15530.64 358.28 53188.06 88888.00 2017-12-27 10:12:12.907 361 15530.63 358.24 53187.98 88888.00 2017-12-27 10:12:13.407 361 15530.61 358.33 53187.93 88888.00 2017-12-27 10:12:13.907 361 15530.59 358.33 53187.99 88888.00 2017-12-27 10:12:14.407 361 15530.59 358.31 53188.00 88888.00 2017-12-27 10:12:14.907 361 15530.54 358.31 53187.97 88888.00 2017-12-27 10:12:15.407 361 15530.57 358.32 53187.99 88888.00 2017-12-27 10:12:15.907 361 15530.60 358.29 53187.99 88888.00 2017-12-27 10:12:16.407 361 15530.63 358.32 53188.05 88888.00 2017-12-27 10:12:16.907 361 15530.57 358.35 53188.09 88888.00 2017-12-27 10:12:17.407 361 15530.54 358.33 53188.12 88888.00 2017-12-27 10:12:17.907 361 15530.50 358.34 53188.13 88888.00 2017-12-27 10:12:18.407 361 15530.51 358.32 53188.14 88888.00 2017-12-27 10:12:18.907 361 15530.50 358.32 53188.14 88888.00 2017-12-27 10:12:19.407 361 15530.44 358.33 53188.11 88888.00 2017-12-27 10:12:19.907 361 15530.41 358.31 53188.15 88888.00 2017-12-27 10:12:20.407 361 15530.34 358.28 53188.15 88888.00 2017-12-27 10:12:20.907 361 15530.33 358.25 53188.15 88888.00 2017-12-27 10:12:21.407 361 15530.35 358.26 53188.18 88888.00 2017-12-27 10:12:21.907 361 15530.33 358.29 53188.18 88888.00 2017-12-27 10:12:22.407 361 15530.29 358.31 53188.21 88888.00 2017-12-27 10:12:22.907 361 15530.34 358.32 53188.25 88888.00 2017-12-27 10:12:23.407 361 15530.32 358.32 53188.23 88888.00 2017-12-27 10:12:23.907 361 15530.29 358.28 53188.23 88888.00 2017-12-27 10:12:24.407 361 15530.29 358.28 53188.23 88888.00 2017-12-27 10:12:24.907 361 15530.25 358.27 53188.25 88888.00 2017-12-27 10:12:25.407 361 15530.24 358.28 53188.28 88888.00 2017-12-27 10:12:25.907 361 15530.24 358.26 53188.27 88888.00 2017-12-27 10:12:26.407 361 15530.21 358.25 53188.27 88888.00 2017-12-27 10:12:26.907 361 15530.21 358.23 53188.22 88888.00 2017-12-27 10:12:27.407 361 15530.18 358.18 53188.19 88888.00 2017-12-27 10:12:27.907 361 15530.17 358.18 53188.21 88888.00 2017-12-27 10:12:28.407 361 15530.18 358.19 53188.26 88888.00 2017-12-27 10:12:28.907 361 15530.18 358.19 53188.31 88888.00 2017-12-27 10:12:29.407 361 15530.25 358.20 53188.33 88888.00 2017-12-27 10:12:29.907 361 15530.25 358.18 53188.34 88888.00 2017-12-27 10:12:30.407 361 15530.16 358.17 53188.34 88888.00 2017-12-27 10:12:30.907 361 15530.19 358.16 53188.36 88888.00 2017-12-27 10:12:31.407 361 15530.18 358.16 53188.40 88888.00 2017-12-27 10:12:31.907 361 15530.17 358.16 53188.41 88888.00 2017-12-27 10:12:32.407 361 15530.16 358.17 53188.39 88888.00 2017-12-27 10:12:32.907 361 15530.20 358.16 53188.34 88888.00 2017-12-27 10:12:33.407 361 15530.26 358.16 53188.28 88888.00 2017-12-27 10:12:33.907 361 15530.21 358.15 53188.29 88888.00 2017-12-27 10:12:34.407 361 15530.24 358.20 53188.31 88888.00 2017-12-27 10:12:34.907 361 15530.24 358.23 53188.31 88888.00 2017-12-27 10:12:35.407 361 15530.24 358.23 53188.29 88888.00 2017-12-27 10:12:35.907 361 15530.24 358.23 53188.27 88888.00 2017-12-27 10:12:36.407 361 15530.23 358.24 53188.28 88888.00 2017-12-27 10:12:36.907 361 15530.16 358.25 53188.33 88888.00 2017-12-27 10:12:37.407 361 15530.16 358.29 53188.35 88888.00 2017-12-27 10:12:37.907 361 15530.14 358.28 53188.36 88888.00 2017-12-27 10:12:38.407 361 15530.12 358.27 53188.31 88888.00 2017-12-27 10:12:38.907 361 15530.21 358.25 53188.31 88888.00 2017-12-27 10:12:39.407 361 15530.19 358.24 53188.30 88888.00 2017-12-27 10:12:39.907 361 15530.14 358.29 53188.32 88888.00 2017-12-27 10:12:40.407 361 15530.15 358.31 53188.30 88888.00 2017-12-27 10:12:40.907 361 15530.17 358.33 53188.36 88888.00 2017-12-27 10:12:41.407 361 15530.16 358.33 53188.38 88888.00 2017-12-27 10:12:41.907 361 15530.14 358.31 53188.50 88888.00 2017-12-27 10:12:42.407 361 15530.14 358.29 53188.50 88888.00 2017-12-27 10:12:42.907 361 15530.15 358.29 53188.39 88888.00 2017-12-27 10:12:43.407 361 15530.14 358.31 53188.35 88888.00 2017-12-27 10:12:43.907 361 15530.16 358.28 53188.36 88888.00 2017-12-27 10:12:44.407 361 15530.14 358.27 53188.40 88888.00 2017-12-27 10:12:44.907 361 15530.17 358.31 53188.40 88888.00 2017-12-27 10:12:45.407 361 15530.19 358.36 53188.42 88888.00 2017-12-27 10:12:45.907 361 15530.21 358.37 53188.41 88888.00 2017-12-27 10:12:46.407 361 15530.19 358.39 53188.37 88888.00 2017-12-27 10:12:46.907 361 15530.23 358.37 53188.33 88888.00 2017-12-27 10:12:47.407 361 15530.23 358.39 53188.45 88888.00 2017-12-27 10:12:47.907 361 15530.23 358.39 53188.46 88888.00 2017-12-27 10:12:48.407 361 15530.29 358.36 53188.48 88888.00 2017-12-27 10:12:48.907 361 15530.32 358.39 53188.43 88888.00 2017-12-27 10:12:49.407 361 15530.32 358.36 53188.36 88888.00 2017-12-27 10:12:49.907 361 15530.28 358.36 53188.29 88888.00 2017-12-27 10:12:50.407 361 15530.26 358.39 53188.27 88888.00 2017-12-27 10:12:50.907 361 15530.25 358.41 53188.32 88888.00 2017-12-27 10:12:51.407 361 15530.24 358.42 53188.37 88888.00 2017-12-27 10:12:51.907 361 15530.24 358.44 53188.39 88888.00 2017-12-27 10:12:52.407 361 15530.25 358.41 53188.38 88888.00 2017-12-27 10:12:52.907 361 15530.28 358.44 53188.38 88888.00 2017-12-27 10:12:53.407 361 15530.29 358.49 53188.42 88888.00 2017-12-27 10:12:53.907 361 15530.34 358.48 53188.40 88888.00 2017-12-27 10:12:54.407 361 15530.34 358.44 53188.39 88888.00 2017-12-27 10:12:54.907 361 15530.28 358.43 53188.36 88888.00 2017-12-27 10:12:55.407 361 15530.29 358.46 53188.32 88888.00 2017-12-27 10:12:55.907 361 15530.35 358.45 53188.32 88888.00 2017-12-27 10:12:56.407 361 15530.36 358.40 53188.35 88888.00 2017-12-27 10:12:56.907 361 15530.32 358.39 53188.34 88888.00 2017-12-27 10:12:57.407 361 15530.27 358.40 53188.28 88888.00 2017-12-27 10:12:57.907 361 15530.28 358.39 53188.28 88888.00 2017-12-27 10:12:58.407 361 15530.30 358.39 53188.29 88888.00 2017-12-27 10:12:58.907 361 15530.26 358.41 53188.22 88888.00 2017-12-27 10:12:59.407 361 15530.27 358.40 53188.25 88888.00 2017-12-27 10:12:59.907 361 15530.36 358.43 53188.26 88888.00 2017-12-27 10:13:00.407 361 15530.36 358.44 53188.23 88888.00 2017-12-27 10:13:00.907 361 15530.32 358.44 53188.26 88888.00 2017-12-27 10:13:01.407 361 15530.33 358.44 53188.25 88888.00 2017-12-27 10:13:01.907 361 15530.34 358.43 53188.29 88888.00 2017-12-27 10:13:02.407 361 15530.27 358.43 53188.22 88888.00 2017-12-27 10:13:02.907 361 15530.28 358.48 53188.26 88888.00 2017-12-27 10:13:03.407 361 15530.34 358.49 53188.31 88888.00 2017-12-27 10:13:03.907 361 15530.39 358.44 53188.32 88888.00 2017-12-27 10:13:04.407 361 15530.44 358.43 53188.33 88888.00 2017-12-27 10:13:04.907 361 15530.44 358.43 53188.29 88888.00 2017-12-27 10:13:05.407 361 15530.42 358.42 53188.30 88888.00 2017-12-27 10:13:05.907 361 15530.43 358.40 53188.21 88888.00 2017-12-27 10:13:06.407 361 15530.46 358.42 53188.15 88888.00 2017-12-27 10:13:06.907 361 15530.50 358.44 53188.22 88888.00 2017-12-27 10:13:07.407 361 15530.45 358.43 53188.28 88888.00 2017-12-27 10:13:07.907 361 15530.46 358.42 53188.28 88888.00 2017-12-27 10:13:08.407 361 15530.42 358.45 53188.20 88888.00 2017-12-27 10:13:08.907 361 15530.48 358.48 53188.17 88888.00 2017-12-27 10:13:09.407 361 15530.47 358.44 53188.18 88888.00 2017-12-27 10:13:09.907 361 15530.43 358.42 53188.19 88888.00 2017-12-27 10:13:10.407 361 15530.48 358.45 53188.18 88888.00 2017-12-27 10:13:10.907 361 15530.50 358.48 53188.14 88888.00 2017-12-27 10:13:11.407 361 15530.48 358.49 53188.14 88888.00 2017-12-27 10:13:11.907 361 15530.47 358.44 53188.08 88888.00 2017-12-27 10:13:12.407 361 15530.48 358.42 53188.05 88888.00 2017-12-27 10:13:12.907 361 15530.53 358.41 53187.94 88888.00 2017-12-27 10:13:13.407 361 15530.60 358.39 53187.95 88888.00 2017-12-27 10:13:13.907 361 15530.60 358.34 53187.99 88888.00 2017-12-27 10:13:14.407 361 15530.61 358.33 53188.06 88888.00 2017-12-27 10:13:14.907 361 15530.60 358.29 53188.02 88888.00 2017-12-27 10:13:15.407 361 15530.62 358.28 53188.03 88888.00 2017-12-27 10:13:15.907 361 15530.65 358.27 53188.02 88888.00 2017-12-27 10:13:16.407 361 15530.72 358.24 53187.99 88888.00 2017-12-27 10:13:16.907 361 15530.69 358.25 53187.99 88888.00 2017-12-27 10:13:17.407 361 15530.69 358.25 53188.06 88888.00 2017-12-27 10:13:17.907 361 15530.72 358.23 53187.98 88888.00 2017-12-27 10:13:18.407 361 15530.77 358.24 53187.90 88888.00 2017-12-27 10:13:18.907 361 15530.79 358.27 53187.91 88888.00 2017-12-27 10:13:19.407 361 15530.78 358.27 53187.94 88888.00 2017-12-27 10:13:19.907 361 15530.78 358.25 53187.95 88888.00 2017-12-27 10:13:20.407 361 15530.80 358.19 53187.94 88888.00 2017-12-27 10:13:20.907 361 15530.80 358.18 53187.93 88888.00 2017-12-27 10:13:21.407 361 15530.83 358.16 53187.96 88888.00 2017-12-27 10:13:21.907 361 15530.86 358.13 53187.93 88888.00 2017-12-27 10:13:22.407 361 15530.87 358.11 53187.92 88888.00 2017-12-27 10:13:22.907 361 15530.88 358.10 53187.88 88888.00 2017-12-27 10:13:23.407 361 15530.87 358.11 53187.81 88888.00 2017-12-27 10:13:23.907 361 15530.90 358.10 53187.78 88888.00 2017-12-27 10:13:24.407 361 15530.99 358.10 53187.72 88888.00 2017-12-27 10:13:24.907 361 15530.95 358.13 53187.70 88888.00 2017-12-27 10:13:25.407 361 15530.96 358.11 53187.74 88888.00 2017-12-27 10:13:25.907 361 15530.95 358.11 53187.80 88888.00 2017-12-27 10:13:26.407 361 15531.01 358.09 53187.81 88888.00 2017-12-27 10:13:26.907 361 15530.99 358.07 53187.85 88888.00 2017-12-27 10:13:27.407 361 15530.99 358.01 53187.81 88888.00 2017-12-27 10:13:27.907 361 15530.99 357.99 53187.72 88888.00 2017-12-27 10:13:28.407 361 15530.98 358.01 53187.70 88888.00 2017-12-27 10:13:28.907 361 15530.97 358.00 53187.72 88888.00 2017-12-27 10:13:29.407 361 15530.96 357.97 53187.68 88888.00 2017-12-27 10:13:29.907 361 15530.96 357.96 53187.70 88888.00 2017-12-27 10:13:30.407 361 15530.97 357.92 53187.67 88888.00 2017-12-27 10:13:30.907 361 15530.96 357.91 53187.61 88888.00 2017-12-27 10:13:31.407 361 15530.92 357.90 53187.61 88888.00 2017-12-27 10:13:31.907 361 15530.91 357.85 53187.62 88888.00 2017-12-27 10:13:32.407 361 15530.90 357.83 53187.60 88888.00 2017-12-27 10:13:32.907 361 15530.95 357.81 53187.61 88888.00 2017-12-27 10:13:33.407 361 15530.98 357.82 53187.62 88888.00 2017-12-27 10:13:33.907 361 15530.98 357.88 53187.59 88888.00 2017-12-27 10:13:34.407 361 15530.93 357.85 53187.56 88888.00 2017-12-27 10:13:34.907 361 15530.88 357.80 53187.56 88888.00 2017-12-27 10:13:35.407 361 15530.89 357.77 53187.52 88888.00 2017-12-27 10:13:35.907 361 15530.91 357.79 53187.52 88888.00 2017-12-27 10:13:36.407 361 15530.93 357.80 53187.61 88888.00 2017-12-27 10:13:36.907 361 15530.89 357.79 53187.61 88888.00 2017-12-27 10:13:37.407 361 15530.86 357.81 53187.63 88888.00 2017-12-27 10:13:37.907 361 15530.86 357.80 53187.65 88888.00 2017-12-27 10:13:38.407 361 15530.86 357.77 53187.67 88888.00 2017-12-27 10:13:38.907 361 15530.81 357.74 53187.72 88888.00 2017-12-27 10:13:39.407 361 15530.79 357.72 53187.73 88888.00 2017-12-27 10:13:39.907 361 15530.84 357.68 53187.73 88888.00 2017-12-27 10:13:40.407 361 15530.82 357.66 53187.67 88888.00 2017-12-27 10:13:40.907 361 15530.75 357.68 53187.63 88888.00 2017-12-27 10:13:41.407 361 15530.77 357.67 53187.67 88888.00 2017-12-27 10:13:41.907 361 15530.74 357.67 53187.69 88888.00 2017-12-27 10:13:42.407 361 15530.73 357.65 53187.68 88888.00 2017-12-27 10:13:42.907 361 15530.73 357.60 53187.68 88888.00 2017-12-27 10:13:43.407 361 15530.74 357.60 53187.73 88888.00 2017-12-27 10:13:43.907 361 15530.78 357.63 53187.73 88888.00 2017-12-27 10:13:44.407 361 15530.73 357.62 53187.72 88888.00 2017-12-27 10:13:44.907 361 15530.69 357.70 53187.71 88888.00 2017-12-27 10:13:45.407 361 15530.69 357.71 53187.74 88888.00 2017-12-27 10:13:45.907 361 15530.72 357.66 53187.72 88888.00 2017-12-27 10:13:46.407 361 15530.71 357.64 53187.62 88888.00 2017-12-27 10:13:46.907 361 15530.64 357.65 53187.59 88888.00 2017-12-27 10:13:47.407 361 15530.66 357.65 53187.67 88888.00 2017-12-27 10:13:47.907 361 15530.71 357.63 53187.77 88888.00 2017-12-27 10:13:48.407 361 15530.78 357.66 53187.83 88888.00 2017-12-27 10:13:48.907 361 15530.73 357.65 53187.78 88888.00 2017-12-27 10:13:49.407 361 15530.69 357.60 53187.75 88888.00 2017-12-27 10:13:49.907 361 15530.65 357.59 53187.79 88888.00 2017-12-27 10:13:50.407 361 15530.72 357.63 53187.81 88888.00 2017-12-27 10:13:50.907 361 15530.74 357.59 53187.77 88888.00 2017-12-27 10:13:51.407 361 15530.70 357.57 53187.73 88888.00 2017-12-27 10:13:51.907 361 15530.62 357.57 53187.72 88888.00 2017-12-27 10:13:52.407 361 15530.59 357.57 53187.73 88888.00 2017-12-27 10:13:52.907 361 15530.59 357.60 53187.78 88888.00 2017-12-27 10:13:53.407 361 15530.60 357.63 53187.83 88888.00 2017-12-27 10:13:53.907 361 15530.61 357.66 53187.81 88888.00 2017-12-27 10:13:54.407 361 15530.56 357.66 53187.78 88888.00 2017-12-27 10:13:54.907 361 15530.54 357.67 53187.79 88888.00 2017-12-27 10:13:55.407 361 15530.54 357.67 53187.86 88888.00 2017-12-27 10:13:55.907 361 15530.54 357.70 53187.87 88888.00 2017-12-27 10:13:56.407 361 15530.56 357.70 53187.88 88888.00 2017-12-27 10:13:56.907 361 15530.61 357.72 53187.86 88888.00 2017-12-27 10:13:57.407 361 15530.62 357.72 53187.87 88888.00 2017-12-27 10:13:57.907 361 15530.60 357.68 53187.83 88888.00 2017-12-27 10:13:58.407 361 15530.57 357.73 53187.79 88888.00 2017-12-27 10:13:58.907 361 15530.61 357.81 53187.75 88888.00 2017-12-27 10:13:59.407 361 15530.61 357.81 53187.77 88888.00 2017-12-27 10:13:59.907 361 15530.62 357.76 53187.87 88888.00 2017-12-27 10:14:00.407 361 15530.66 357.74 53187.91 88888.00 2017-12-27 10:14:00.907 361 15530.64 357.74 53187.94 88888.00 2017-12-27 10:14:01.407 361 15530.63 357.79 53187.97 88888.00 2017-12-27 10:14:01.907 361 15530.59 357.80 53187.97 88888.00 2017-12-27 10:14:02.407 361 15530.59 357.74 53187.94 88888.00 2017-12-27 10:14:02.907 361 15530.56 357.76 53187.93 88888.00 2017-12-27 10:14:03.407 361 15530.59 357.74 53188.01 88888.00 2017-12-27 10:14:03.907 361 15530.62 357.76 53187.95 88888.00 2017-12-27 10:14:04.407 361 15530.61 357.75 53187.87 88888.00 2017-12-27 10:14:04.907 361 15530.64 357.75 53187.90 88888.00 2017-12-27 10:14:05.407 361 15530.66 357.77 53187.92 88888.00 2017-12-27 10:14:05.907 361 15530.65 357.77 53187.92 88888.00 2017-12-27 10:14:06.407 361 15530.68 357.75 53187.93 88888.00 2017-12-27 10:14:06.907 361 15530.70 357.72 53187.91 88888.00 2017-12-27 10:14:07.407 361 15530.69 357.71 53187.88 88888.00 2017-12-27 10:14:07.907 361 15530.66 357.75 53187.88 88888.00 2017-12-27 10:14:08.407 361 15530.66 357.80 53187.90 88888.00 2017-12-27 10:14:08.907 361 15530.66 357.80 53187.93 88888.00 2017-12-27 10:14:09.407 361 15530.63 357.81 53187.86 88888.00 2017-12-27 10:14:09.907 361 15530.70 357.84 53187.75 88888.00 2017-12-27 10:14:10.407 361 15530.70 357.84 53187.68 88888.00 2017-12-27 10:14:10.907 361 15530.69 357.81 53187.63 88888.00 2017-12-27 10:14:11.407 361 15530.70 357.79 53187.65 88888.00 2017-12-27 10:14:11.907 361 15530.71 357.79 53187.73 88888.00 2017-12-27 10:14:12.407 361 15530.73 357.84 53187.85 88888.00 2017-12-27 10:14:12.907 361 15530.74 357.84 53187.86 88888.00 2017-12-27 10:14:13.407 361 15530.72 357.86 53187.81 88888.00 2017-12-27 10:14:13.907 361 15530.75 357.84 53187.73 88888.00 2017-12-27 10:14:14.407 361 15530.79 357.82 53187.71 88888.00 2017-12-27 10:14:14.907 361 15530.82 357.82 53187.73 88888.00 2017-12-27 10:14:15.407 361 15530.81 357.82 53187.73 88888.00 2017-12-27 10:14:15.907 361 15530.78 357.82 53187.72 88888.00 2017-12-27 10:14:16.407 361 15530.80 357.84 53187.70 88888.00 2017-12-27 10:14:16.907 361 15530.79 357.84 53187.73 88888.00 2017-12-27 10:14:17.407 361 15530.77 357.85 53187.78 88888.00 2017-12-27 10:14:17.907 361 15530.74 357.83 53187.75 88888.00 2017-12-27 10:14:18.407 361 15530.72 357.82 53187.74 88888.00 2017-12-27 10:14:18.907 361 15530.70 357.79 53187.71 88888.00 2017-12-27 10:14:19.407 361 15530.72 357.75 53187.69 88888.00 2017-12-27 10:14:19.907 361 15530.74 357.73 53187.70 88888.00 2017-12-27 10:14:20.407 361 15530.73 357.72 53187.74 88888.00 2017-12-27 10:14:20.907 361 15530.73 357.75 53187.72 88888.00 2017-12-27 10:14:21.407 361 15530.77 357.76 53187.63 88888.00 2017-12-27 10:14:21.907 361 15530.73 357.76 53187.61 88888.00 2017-12-27 10:14:22.407 361 15530.66 357.77 53187.62 88888.00 2017-12-27 10:14:22.907 361 15530.64 357.77 53187.71 88888.00 2017-12-27 10:14:23.407 361 15530.61 357.76 53187.74 88888.00 2017-12-27 10:14:23.907 361 15530.60 357.76 53187.71 88888.00 2017-12-27 10:14:24.407 361 15530.59 357.74 53187.68 88888.00 2017-12-27 10:14:24.907 361 15530.57 357.75 53187.65 88888.00 2017-12-27 10:14:25.408 361 15530.57 357.80 53187.67 88888.00 2017-12-27 10:14:25.908 361 15530.61 357.79 53187.75 88888.00 2017-12-27 10:14:26.408 361 15530.60 357.80 53187.77 88888.00 2017-12-27 10:14:26.908 361 15530.54 357.81 53187.75 88888.00 2017-12-27 10:14:27.408 361 15530.55 357.82 53187.74 88888.00 2017-12-27 10:14:27.908 361 15530.55 357.83 53187.73 88888.00 2017-12-27 10:14:28.408 361 15530.52 357.79 53187.74 88888.00 2017-12-27 10:14:28.908 361 15530.48 357.77 53187.76 88888.00 2017-12-27 10:14:29.408 361 15530.47 357.81 53187.76 88888.00 2017-12-27 10:14:29.908 361 15530.44 357.79 53187.78 88888.00 2017-12-27 10:14:30.408 361 15530.44 357.80 53187.77 88888.00 2017-12-27 10:14:30.908 361 15530.44 357.80 53187.79 88888.00 2017-12-27 10:14:31.408 361 15530.41 357.79 53187.80 88888.00 2017-12-27 10:14:31.908 361 15530.37 357.81 53187.85 88888.00 2017-12-27 10:14:32.408 361 15530.34 357.82 53187.77 88888.00 2017-12-27 10:14:32.908 361 15530.34 357.84 53187.65 88888.00 2017-12-27 10:14:33.408 361 15530.33 357.82 53187.68 88888.00 2017-12-27 10:14:33.908 361 15530.35 357.83 53187.72 88888.00 2017-12-27 10:14:34.408 361 15530.37 357.84 53187.74 88888.00 2017-12-27 10:14:34.908 361 15530.30 357.81 53187.76 88888.00 2017-12-27 10:14:35.408 361 15530.34 357.82 53187.82 88888.00 2017-12-27 10:14:35.908 361 15530.34 357.85 53187.83 88888.00 2017-12-27 10:14:36.408 361 15530.33 357.86 53187.83 88888.00 2017-12-27 10:14:36.908 361 15530.29 357.84 53187.82 88888.00 2017-12-27 10:14:37.408 361 15530.33 357.85 53187.82 88888.00 2017-12-27 10:14:37.908 361 15530.37 357.91 53187.83 88888.00 2017-12-27 10:14:38.408 361 15530.33 357.90 53187.88 88888.00 2017-12-27 10:14:38.908 361 15530.28 357.86 53187.90 88888.00 2017-12-27 10:14:39.408 361 15530.29 357.89 53187.89 88888.00 2017-12-27 10:14:39.908 361 15530.29 357.86 53187.82 88888.00 2017-12-27 10:14:40.408 361 15530.26 357.88 53187.82 88888.00 2017-12-27 10:14:40.908 361 15530.28 357.91 53187.78 88888.00 2017-12-27 10:14:41.408 361 15530.28 357.90 53187.75 88888.00 2017-12-27 10:14:41.908 361 15530.23 357.91 53187.77 88888.00 2017-12-27 10:14:42.408 361 15530.17 357.91 53187.81 88888.00 2017-12-27 10:14:42.908 361 15530.15 357.89 53187.79 88888.00 2017-12-27 10:14:43.408 361 15530.20 357.92 53187.73 88888.00 2017-12-27 10:14:43.908 361 15530.20 357.94 53187.68 88888.00 2017-12-27 10:14:44.408 361 15530.17 357.93 53187.65 88888.00 2017-12-27 10:14:44.908 361 15530.20 357.92 53187.65 88888.00 2017-12-27 10:14:45.408 361 15530.23 357.90 53187.67 88888.00 2017-12-27 10:14:45.908 361 15530.23 357.88 53187.71 88888.00 2017-12-27 10:14:46.408 361 15530.23 357.90 53187.66 88888.00 2017-12-27 10:14:46.908 361 15530.21 357.93 53187.68 88888.00 2017-12-27 10:14:47.408 361 15530.20 357.93 53187.69 88888.00 2017-12-27 10:14:47.908 361 15530.21 357.90 53187.68 88888.00 2017-12-27 10:14:48.408 361 15530.21 357.88 53187.69 88888.00 2017-12-27 10:14:48.908 361 15530.19 357.93 53187.63 88888.00 2017-12-27 10:14:49.408 361 15530.17 357.97 53187.61 88888.00 2017-12-27 10:14:49.908 361 15530.21 357.92 53187.61 88888.00 2017-12-27 10:14:50.408 361 15530.21 357.86 53187.58 88888.00 2017-12-27 10:14:50.908 361 15530.28 357.84 53187.54 88888.00 2017-12-27 10:14:51.408 361 15530.28 357.89 53187.58 88888.00 2017-12-27 10:14:51.908 361 15530.32 357.88 53187.60 88888.00 2017-12-27 10:14:52.408 361 15530.32 357.84 53187.58 88888.00 2017-12-27 10:14:52.908 361 15530.28 357.84 53187.59 88888.00 2017-12-27 10:14:53.408 361 15530.32 357.79 53187.60 88888.00 2017-12-27 10:14:53.908 361 15530.32 357.79 53187.56 88888.00 2017-12-27 10:14:54.408 361 15530.25 357.81 53187.50 88888.00 2017-12-27 10:14:54.908 361 15530.27 357.79 53187.52 88888.00 2017-12-27 10:14:55.408 361 15530.29 357.77 53187.51 88888.00 2017-12-27 10:14:55.908 361 15530.30 357.76 53187.36 88888.00 2017-12-27 10:14:56.408 361 15530.27 357.77 53187.32 88888.00 2017-12-27 10:14:56.908 361 15530.28 357.77 53187.34 88888.00 2017-12-27 10:14:57.408 361 15530.27 357.76 53187.33 88888.00 2017-12-27 10:14:57.908 361 15530.29 357.79 53187.38 88888.00 2017-12-27 10:14:58.408 361 15530.29 357.74 53187.45 88888.00 2017-12-27 10:14:58.908 361 15530.30 357.74 53187.49 88888.00 2017-12-27 10:14:59.408 361 15530.24 357.74 53187.51 88888.00 2017-12-27 10:14:59.908 361 15530.24 357.73 53187.39 88888.00 2017-12-27 10:15:00.408 361 15530.24 357.72 53187.40 88888.00 2017-12-27 10:15:00.908 361 15530.30 357.72 53187.48 88888.00 2017-12-27 10:15:01.408 361 15530.25 357.70 53187.50 88888.00 2017-12-27 10:15:01.908 361 15530.23 357.71 53187.45 88888.00 2017-12-27 10:15:02.408 361 15530.21 357.72 53187.38 88888.00 2017-12-27 10:15:02.908 361 15530.21 357.71 53187.40 88888.00 2017-12-27 10:15:03.408 361 15530.15 357.70 53187.45 88888.00 2017-12-27 10:15:03.908 361 15530.18 357.73 53187.45 88888.00 2017-12-27 10:15:04.408 361 15530.15 357.71 53187.39 88888.00 2017-12-27 10:15:04.908 361 15530.09 357.68 53187.38 88888.00 2017-12-27 10:15:05.408 361 15530.11 357.71 53187.44 88888.00 2017-12-27 10:15:05.908 361 15530.15 357.74 53187.41 88888.00 2017-12-27 10:15:06.408 361 15530.16 357.73 53187.40 88888.00 2017-12-27 10:15:06.908 361 15530.14 357.70 53187.38 88888.00 2017-12-27 10:15:07.408 361 15530.11 357.67 53187.34 88888.00 2017-12-27 10:15:07.908 361 15530.10 357.68 53187.32 88888.00 2017-12-27 10:15:08.408 361 15530.11 357.67 53187.31 88888.00 2017-12-27 10:15:08.908 361 15530.05 357.70 53187.32 88888.00 2017-12-27 10:15:09.408 361 15529.99 357.71 53187.35 88888.00 2017-12-27 10:15:09.908 361 15530.01 357.68 53187.33 88888.00 2017-12-27 10:15:10.408 361 15529.99 357.68 53187.35 88888.00 2017-12-27 10:15:10.908 361 15530.01 357.65 53187.40 88888.00 2017-12-27 10:15:11.408 361 15529.99 357.63 53187.48 88888.00 2017-12-27 10:15:11.908 361 15529.96 357.62 53187.47 88888.00 2017-12-27 10:15:12.408 361 15529.97 357.64 53187.46 88888.00 2017-12-27 10:15:12.908 361 15529.94 357.60 53187.40 88888.00 2017-12-27 10:15:13.408 361 15529.89 357.57 53187.40 88888.00 2017-12-27 10:15:13.908 361 15529.87 357.55 53187.39 88888.00 2017-12-27 10:15:14.408 361 15529.91 357.56 53187.39 88888.00 2017-12-27 10:15:14.908 361 15529.87 357.54 53187.40 88888.00 2017-12-27 10:15:15.408 361 15529.82 357.54 53187.35 88888.00 2017-12-27 10:15:15.908 361 15529.80 357.55 53187.39 88888.00 2017-12-27 10:15:16.408 361 15529.80 357.56 53187.42 88888.00 2017-12-27 10:15:16.908 361 15529.78 357.59 53187.40 88888.00 2017-12-27 10:15:17.408 361 15529.79 357.60 53187.40 88888.00 2017-12-27 10:15:17.908 361 15529.76 357.55 53187.40 88888.00 2017-12-27 10:15:18.408 361 15529.80 357.53 53187.48 88888.00 2017-12-27 10:15:18.908 361 15529.81 357.53 53187.46 88888.00 2017-12-27 10:15:19.408 361 15529.81 357.55 53187.40 88888.00 2017-12-27 10:15:19.908 361 15529.80 357.57 53187.36 88888.00 2017-12-27 10:15:20.408 361 15529.78 357.57 53187.38 88888.00 2017-12-27 10:15:20.908 361 15529.81 357.57 53187.38 88888.00 2017-12-27 10:15:21.408 361 15529.78 357.49 53187.48 88888.00 2017-12-27 10:15:21.908 361 15529.73 357.47 53187.47 88888.00 2017-12-27 10:15:22.408 361 15529.75 357.53 53187.46 88888.00 2017-12-27 10:15:22.908 361 15529.79 357.54 53187.48 88888.00 2017-12-27 10:15:23.408 361 15529.80 357.54 53187.46 88888.00 2017-12-27 10:15:23.908 361 15529.75 357.57 53187.44 88888.00 2017-12-27 10:15:24.408 361 15529.72 357.56 53187.33 88888.00 2017-12-27 10:15:24.908 361 15529.72 357.57 53187.32 88888.00 2017-12-27 10:15:25.408 361 15529.75 357.57 53187.33 88888.00 2017-12-27 10:15:25.908 361 15529.72 357.56 53187.33 88888.00 2017-12-27 10:15:26.408 361 15529.70 357.55 53187.42 88888.00 2017-12-27 10:15:26.908 361 15529.69 357.53 53187.39 88888.00 2017-12-27 10:15:27.408 361 15529.69 357.53 53187.34 88888.00 2017-12-27 10:15:27.908 361 15529.78 357.54 53187.36 88888.00 2017-12-27 10:15:28.408 361 15529.76 357.54 53187.34 88888.00 2017-12-27 10:15:28.908 361 15529.73 357.51 53187.31 88888.00 2017-12-27 10:15:29.408 361 15529.73 357.48 53187.34 88888.00 2017-12-27 10:15:29.908 361 15529.70 357.47 53187.33 88888.00 2017-12-27 10:15:30.408 361 15529.70 357.47 53187.30 88888.00 2017-12-27 10:15:30.908 361 15529.69 357.48 53187.32 88888.00 2017-12-27 10:15:31.408 361 15529.69 357.47 53187.34 88888.00 2017-12-27 10:15:31.908 361 15529.72 357.48 53187.36 88888.00 2017-12-27 10:15:32.408 361 15529.70 357.45 53187.36 88888.00 2017-12-27 10:15:32.908 361 15529.65 357.39 53187.35 88888.00 2017-12-27 10:15:33.408 361 15529.63 357.41 53187.28 88888.00 2017-12-27 10:15:33.908 361 15529.64 357.45 53187.28 88888.00 2017-12-27 10:15:34.408 361 15529.66 357.39 53187.31 88888.00 2017-12-27 10:15:34.908 361 15529.63 357.44 53187.27 88888.00 2017-12-27 10:15:35.408 361 15529.60 357.47 53187.20 88888.00 2017-12-27 10:15:35.908 361 15529.62 357.42 53187.17 88888.00 2017-12-27 10:15:36.408 361 15529.63 357.44 53187.19 88888.00 2017-12-27 10:15:36.908 361 15529.62 357.45 53187.22 88888.00 2017-12-27 10:15:37.408 361 15529.60 357.44 53187.28 88888.00 2017-12-27 10:15:37.908 361 15529.61 357.44 53187.33 88888.00 2017-12-27 10:15:38.408 361 15529.56 357.42 53187.28 88888.00 2017-12-27 10:15:38.908 361 15529.58 357.39 53187.28 88888.00 2017-12-27 10:15:39.408 361 15529.65 357.36 53187.28 88888.00 2017-12-27 10:15:39.908 361 15529.61 357.34 53187.31 88888.00 2017-12-27 10:15:40.408 361 15529.61 357.39 53187.28 88888.00 2017-12-27 10:15:40.908 361 15529.60 357.44 53187.22 88888.00 2017-12-27 10:15:41.408 361 15529.60 357.39 53187.25 88888.00 2017-12-27 10:15:41.908 361 15529.60 357.37 53187.27 88888.00 2017-12-27 10:15:42.408 361 15529.60 357.38 53187.30 88888.00 2017-12-27 10:15:42.908 361 15529.55 357.39 53187.29 88888.00 2017-12-27 10:15:43.408 361 15529.52 357.40 53187.35 88888.00 2017-12-27 10:15:43.908 361 15529.55 357.40 53187.42 88888.00 2017-12-27 10:15:44.408 361 15529.54 357.41 53187.44 88888.00 2017-12-27 10:15:44.908 361 15529.51 357.45 53187.46 88888.00 2017-12-27 10:15:45.408 361 15529.40 357.48 53187.44 88888.00 2017-12-27 10:15:45.908 361 15529.37 357.46 53187.41 88888.00 2017-12-27 10:15:46.408 361 15529.35 357.44 53187.38 88888.00 2017-12-27 10:15:46.908 361 15529.36 357.47 53187.40 88888.00 2017-12-27 10:15:47.408 361 15529.36 357.48 53187.39 88888.00 2017-12-27 10:15:47.908 361 15529.35 357.46 53187.41 88888.00 2017-12-27 10:15:48.408 361 15529.39 357.47 53187.46 88888.00 2017-12-27 10:15:48.908 361 15529.38 357.51 53187.39 88888.00 2017-12-27 10:15:49.408 361 15529.35 357.49 53187.42 88888.00 2017-12-27 10:15:49.908 361 15529.31 357.47 53187.45 88888.00 2017-12-27 10:15:50.408 361 15529.30 357.51 53187.39 88888.00 2017-12-27 10:15:50.908 361 15529.31 357.51 53187.42 88888.00 2017-12-27 10:15:51.408 361 15529.34 357.53 53187.44 88888.00 2017-12-27 10:15:51.908 361 15529.30 357.57 53187.41 88888.00 2017-12-27 10:15:52.408 361 15529.30 357.50 53187.42 88888.00 2017-12-27 10:15:52.908 361 15529.26 357.50 53187.41 88888.00 2017-12-27 10:15:53.408 361 15529.20 357.51 53187.37 88888.00 2017-12-27 10:15:53.908 361 15529.19 357.54 53187.36 88888.00 2017-12-27 10:15:54.408 361 15529.19 357.51 53187.41 88888.00 2017-12-27 10:15:54.908 361 15529.19 357.54 53187.40 88888.00 2017-12-27 10:15:55.408 361 15529.16 357.60 53187.37 88888.00 2017-12-27 10:15:55.908 361 15529.21 357.64 53187.38 88888.00 2017-12-27 10:15:56.408 361 15529.21 357.65 53187.42 88888.00 2017-12-27 10:15:56.908 361 15529.22 357.63 53187.42 88888.00 2017-12-27 10:15:57.408 361 15529.22 357.62 53187.45 88888.00 2017-12-27 10:15:57.908 361 15529.19 357.62 53187.45 88888.00 2017-12-27 10:15:58.408 361 15529.19 357.60 53187.48 88888.00 2017-12-27 10:15:58.908 361 15529.17 357.62 53187.40 88888.00 2017-12-27 10:15:59.408 361 15529.15 357.59 53187.41 88888.00 2017-12-27 10:15:59.908 361 15529.13 357.60 53187.40 88888.00 2017-12-27 10:16:00.408 361 15529.13 357.64 53187.39 88888.00 2017-12-27 10:16:00.908 361 15529.10 357.66 53187.37 88888.00 2017-12-27 10:16:01.408 361 15529.10 357.66 53187.40 88888.00 2017-12-27 10:16:01.908 361 15529.10 357.66 53187.39 88888.00 2017-12-27 10:16:02.408 361 15529.10 357.67 53187.36 88888.00 2017-12-27 10:16:02.908 361 15529.10 357.70 53187.36 88888.00 2017-12-27 10:16:03.408 361 15529.15 357.70 53187.41 88888.00 2017-12-27 10:16:03.908 361 15529.08 357.72 53187.44 88888.00 2017-12-27 10:16:04.408 361 15529.02 357.71 53187.41 88888.00 2017-12-27 10:16:04.908 361 15529.01 357.71 53187.35 88888.00 2017-12-27 10:16:05.408 361 15528.99 357.66 53187.36 88888.00 2017-12-27 10:16:05.908 361 15529.00 357.67 53187.44 88888.00 2017-12-27 10:16:06.408 361 15529.01 357.66 53187.45 88888.00 2017-12-27 10:16:06.908 361 15529.00 357.66 53187.50 88888.00 2017-12-27 10:16:07.408 361 15528.99 357.67 53187.53 88888.00 2017-12-27 10:16:07.908 361 15528.98 357.76 53187.52 88888.00 2017-12-27 10:16:08.408 361 15528.98 357.74 53187.45 88888.00 2017-12-27 10:16:08.908 361 15528.98 357.73 53187.33 88888.00 2017-12-27 10:16:09.408 361 15528.94 357.71 53187.32 88888.00 2017-12-27 10:16:09.908 361 15528.94 357.66 53187.39 88888.00 2017-12-27 10:16:10.408 361 15529.00 357.75 53187.45 88888.00 2017-12-27 10:16:10.908 361 15528.97 357.81 53187.45 88888.00 2017-12-27 10:16:11.408 361 15528.98 357.79 53187.41 88888.00 2017-12-27 10:16:11.908 361 15528.95 357.81 53187.41 88888.00 2017-12-27 10:16:12.408 361 15528.99 357.84 53187.41 88888.00 2017-12-27 10:16:12.908 361 15528.94 357.80 53187.46 88888.00 2017-12-27 10:16:13.408 361 15528.95 357.77 53187.46 88888.00 2017-12-27 10:16:13.908 361 15529.00 357.80 53187.39 88888.00 2017-12-27 10:16:14.408 361 15529.02 357.81 53187.47 88888.00 2017-12-27 10:16:14.908 361 15529.01 357.83 53187.39 88888.00 2017-12-27 10:16:15.408 361 15529.06 357.84 53187.35 88888.00 2017-12-27 10:16:15.908 361 15529.06 357.88 53187.32 88888.00 2017-12-27 10:16:16.408 361 15529.06 357.89 53187.41 88888.00 2017-12-27 10:16:16.908 361 15528.98 357.88 53187.44 88888.00 2017-12-27 10:16:17.408 361 15529.01 357.88 53187.46 88888.00 2017-12-27 10:16:17.908 361 15528.99 357.90 53187.46 88888.00 2017-12-27 10:16:18.408 361 15529.07 357.88 53187.49 88888.00 2017-12-27 10:16:18.908 361 15529.04 357.86 53187.51 88888.00 2017-12-27 10:16:19.408 361 15529.07 357.89 53187.49 88888.00 2017-12-27 10:16:19.908 361 15529.08 357.91 53187.48 88888.00 2017-12-27 10:16:20.408 361 15529.11 357.94 53187.46 88888.00 2017-12-27 10:16:20.908 361 15529.11 357.96 53187.47 88888.00 2017-12-27 10:16:21.408 361 15529.12 357.97 53187.49 88888.00 2017-12-27 10:16:21.908 361 15529.11 357.96 53187.46 88888.00 2017-12-27 10:16:22.408 361 15529.12 358.00 53187.40 88888.00 2017-12-27 10:16:22.908 361 15529.18 358.00 53187.36 88888.00 2017-12-27 10:16:23.408 361 15529.21 357.97 53187.39 88888.00 2017-12-27 10:16:23.908 361 15529.22 357.94 53187.42 88888.00 2017-12-27 10:16:24.408 361 15529.25 357.93 53187.40 88888.00 2017-12-27 10:16:24.908 361 15529.27 357.98 53187.41 88888.00 2017-12-27 10:16:25.408 361 15529.26 357.97 53187.44 88888.00 2017-12-27 10:16:25.908 361 15529.28 357.97 53187.38 88888.00 2017-12-27 10:16:26.408 361 15529.26 357.98 53187.35 88888.00 2017-12-27 10:16:26.908 361 15529.27 357.98 53187.30 88888.00 2017-12-27 10:16:27.408 361 15529.30 358.02 53187.32 88888.00 2017-12-27 10:16:27.908 361 15529.33 358.01 53187.39 88888.00 2017-12-27 10:16:28.408 361 15529.34 357.96 53187.40 88888.00 2017-12-27 10:16:28.908 361 15529.35 357.96 53187.46 88888.00 2017-12-27 10:16:29.408 361 15529.37 357.98 53187.50 88888.00 2017-12-27 10:16:29.908 361 15529.34 358.02 53187.47 88888.00 2017-12-27 10:16:30.408 361 15529.34 358.01 53187.47 88888.00 2017-12-27 10:16:30.908 361 15529.34 358.00 53187.44 88888.00 2017-12-27 10:16:31.408 361 15529.35 357.99 53187.40 88888.00 2017-12-27 10:16:31.908 361 15529.34 357.98 53187.40 88888.00 2017-12-27 10:16:32.408 361 15529.31 357.99 53187.37 88888.00 2017-12-27 10:16:32.908 361 15529.30 358.00 53187.38 88888.00 2017-12-27 10:16:33.408 361 15529.33 357.97 53187.37 88888.00 2017-12-27 10:16:33.908 361 15529.29 357.97 53187.33 88888.00 2017-12-27 10:16:34.408 361 15529.31 357.94 53187.29 88888.00 2017-12-27 10:16:34.908 361 15529.31 357.94 53187.26 88888.00 2017-12-27 10:16:35.408 361 15529.31 357.96 53187.27 88888.00 2017-12-27 10:16:35.908 361 15529.34 358.00 53187.30 88888.00 2017-12-27 10:16:36.408 361 15529.28 358.00 53187.32 88888.00 2017-12-27 10:16:36.908 361 15529.25 358.01 53187.35 88888.00 2017-12-27 10:16:37.408 361 15529.29 357.99 53187.37 88888.00 2017-12-27 10:16:37.908 361 15529.27 358.02 53187.36 88888.00 2017-12-27 10:16:38.408 361 15529.22 358.02 53187.32 88888.00 2017-12-27 10:16:38.908 361 15529.18 357.99 53187.26 88888.00 2017-12-27 10:16:39.408 361 15529.19 357.98 53187.31 88888.00 2017-12-27 10:16:39.908 361 15529.20 357.98 53187.30 88888.00 2017-12-27 10:16:40.408 361 15529.21 358.03 53187.30 88888.00 2017-12-27 10:16:40.908 361 15529.21 358.09 53187.36 88888.00 2017-12-27 10:16:41.408 361 15529.21 358.11 53187.40 88888.00 2017-12-27 10:16:41.908 361 15529.22 358.13 53187.39 88888.00 2017-12-27 10:16:42.408 361 15529.22 358.11 53187.38 88888.00 2017-12-27 10:16:42.908 361 15529.18 358.13 53187.38 88888.00 2017-12-27 10:16:43.408 361 15529.12 358.14 53187.42 88888.00 2017-12-27 10:16:43.908 361 15529.12 358.14 53187.45 88888.00 2017-12-27 10:16:44.408 361 15529.18 358.17 53187.45 88888.00 2017-12-27 10:16:44.908 361 15529.19 358.16 53187.44 88888.00 2017-12-27 10:16:45.408 361 15529.19 358.17 53187.45 88888.00 2017-12-27 10:16:45.908 361 15529.16 358.16 53187.46 88888.00 2017-12-27 10:16:46.408 361 15529.12 358.17 53187.39 88888.00 2017-12-27 10:16:46.908 361 15529.11 358.19 53187.44 88888.00 2017-12-27 10:16:47.408 361 15529.12 358.19 53187.44 88888.00 2017-12-27 10:16:47.908 361 15529.09 358.18 53187.40 88888.00 2017-12-27 10:16:48.408 361 15529.13 358.17 53187.38 88888.00 2017-12-27 10:16:48.908 361 15529.15 358.17 53187.41 88888.00 2017-12-27 10:16:49.408 361 15529.17 358.15 53187.38 88888.00 2017-12-27 10:16:49.908 361 15529.17 358.16 53187.33 88888.00 2017-12-27 10:16:50.408 361 15529.16 358.20 53187.30 88888.00 2017-12-27 10:16:50.908 361 15529.17 358.19 53187.40 88888.00 2017-12-27 10:16:51.408 361 15529.16 358.20 53187.38 88888.00 2017-12-27 10:16:51.908 361 15529.13 358.22 53187.44 88888.00 2017-12-27 10:16:52.408 361 15529.15 358.22 53187.50 88888.00 2017-12-27 10:16:52.908 361 15529.15 358.17 53187.45 88888.00 2017-12-27 10:16:53.408 361 15529.15 358.15 53187.47 88888.00 2017-12-27 10:16:53.908 361 15529.16 358.17 53187.52 88888.00 2017-12-27 10:16:54.408 361 15529.16 358.17 53187.52 88888.00 2017-12-27 10:16:54.908 361 15529.19 358.16 53187.52 88888.00 2017-12-27 10:16:55.408 361 15529.20 358.14 53187.51 88888.00 2017-12-27 10:16:55.908 361 15529.18 358.17 53187.46 88888.00 2017-12-27 10:16:56.408 361 15529.17 358.16 53187.40 88888.00 2017-12-27 10:16:56.908 361 15529.15 358.17 53187.46 88888.00 2017-12-27 10:16:57.408 361 15529.17 358.18 53187.48 88888.00 2017-12-27 10:16:57.908 361 15529.20 358.18 53187.42 88888.00 2017-12-27 10:16:58.408 361 15529.28 358.19 53187.38 88888.00 2017-12-27 10:16:58.908 361 15529.30 358.20 53187.36 88888.00 2017-12-27 10:16:59.408 361 15529.28 358.22 53187.36 88888.00 2017-12-27 10:16:59.908 361 15529.25 358.19 53187.40 88888.00 2017-12-27 10:17:00.408 361 15529.22 358.22 53187.45 88888.00 2017-12-27 10:17:00.908 361 15529.24 358.22 53187.51 88888.00 2017-12-27 10:17:01.408 361 15529.27 358.22 53187.48 88888.00 2017-12-27 10:17:01.908 361 15529.31 358.20 53187.37 88888.00 2017-12-27 10:17:02.408 361 15529.29 358.20 53187.36 88888.00 2017-12-27 10:17:02.908 361 15529.30 358.20 53187.34 88888.00 2017-12-27 10:17:03.408 361 15529.35 358.20 53187.39 88888.00 2017-12-27 10:17:03.908 361 15529.35 358.19 53187.41 88888.00 2017-12-27 10:17:04.408 361 15529.38 358.20 53187.45 88888.00 2017-12-27 10:17:04.908 361 15529.40 358.22 53187.48 88888.00 2017-12-27 10:17:05.408 361 15529.42 358.22 53187.46 88888.00 2017-12-27 10:17:05.908 361 15529.40 358.22 53187.42 88888.00 2017-12-27 10:17:06.408 361 15529.42 358.20 53187.38 88888.00 2017-12-27 10:17:06.908 361 15529.40 358.19 53187.42 88888.00 2017-12-27 10:17:07.408 361 15529.42 358.19 53187.47 88888.00 2017-12-27 10:17:07.908 361 15529.38 358.19 53187.48 88888.00 2017-12-27 10:17:08.408 361 15529.35 358.22 53187.44 88888.00 2017-12-27 10:17:08.908 361 15529.36 358.19 53187.34 88888.00 2017-12-27 10:17:09.408 361 15529.44 358.20 53187.28 88888.00 2017-12-27 10:17:09.908 361 15529.42 358.20 53187.30 88888.00 2017-12-27 10:17:10.408 361 15529.38 358.22 53187.29 88888.00 2017-12-27 10:17:10.908 361 15529.39 358.22 53187.32 88888.00 2017-12-27 10:17:11.408 361 15529.43 358.16 53187.27 88888.00 2017-12-27 10:17:11.908 361 15529.45 358.15 53187.26 88888.00 2017-12-27 10:17:12.408 361 15529.44 358.11 53187.20 88888.00 2017-12-27 10:17:12.908 361 15529.42 358.10 53187.17 88888.00 2017-12-27 10:17:13.408 361 15529.44 358.11 53187.14 88888.00 2017-12-27 10:17:13.908 361 15529.46 358.13 53187.08 88888.00 2017-12-27 10:17:14.408 361 15529.48 358.13 53187.08 88888.00 2017-12-27 10:17:14.908 361 15529.46 358.11 53187.11 88888.00 2017-12-27 10:17:15.408 361 15529.44 358.13 53187.17 88888.00 2017-12-27 10:17:15.908 361 15529.45 358.16 53187.21 88888.00 2017-12-27 10:17:16.408 361 15529.46 358.10 53187.26 88888.00 2017-12-27 10:17:16.908 361 15529.49 358.03 53187.26 88888.00 2017-12-27 10:17:17.408 361 15529.49 358.03 53187.25 88888.00 2017-12-27 10:17:17.908 361 15529.46 358.06 53187.30 88888.00 2017-12-27 10:17:18.408 361 15529.43 358.05 53187.24 88888.00 2017-12-27 10:17:18.908 361 15529.39 358.01 53187.14 88888.00 2017-12-27 10:17:19.408 361 15529.31 358.02 53187.11 88888.00 2017-12-27 10:17:19.908 361 15529.30 358.00 53187.08 88888.00 2017-12-27 10:17:20.408 361 15529.33 357.96 53187.14 88888.00 2017-12-27 10:17:20.908 361 15529.34 357.91 53187.15 88888.00 2017-12-27 10:17:21.408 361 15529.36 357.93 53187.14 88888.00 2017-12-27 10:17:21.908 361 15529.39 357.93 53187.15 88888.00 2017-12-27 10:17:22.408 361 15529.37 357.90 53187.19 88888.00 2017-12-27 10:17:22.908 361 15529.36 357.92 53187.16 88888.00 2017-12-27 10:17:23.408 361 15529.38 357.90 53187.12 88888.00 2017-12-27 10:17:23.908 361 15529.37 357.89 53187.15 88888.00 2017-12-27 10:17:24.408 361 15529.35 357.88 53187.17 88888.00 2017-12-27 10:17:24.908 361 15529.34 357.86 53187.13 88888.00 2017-12-27 10:17:25.408 361 15529.33 357.90 53187.07 88888.00 2017-12-27 10:17:25.908 361 15529.39 357.89 53187.12 88888.00 2017-12-27 10:17:26.408 361 15529.43 357.86 53187.13 88888.00 2017-12-27 10:17:26.908 361 15529.36 357.88 53187.17 88888.00 2017-12-27 10:17:27.408 361 15529.37 357.84 53187.20 88888.00 2017-12-27 10:17:27.908 361 15529.37 357.84 53187.21 88888.00 2017-12-27 10:17:28.408 361 15529.29 357.85 53187.24 88888.00 2017-12-27 10:17:28.908 361 15529.30 357.84 53187.31 88888.00 2017-12-27 10:17:29.408 361 15529.29 357.84 53187.31 88888.00 2017-12-27 10:17:29.908 361 15529.28 357.79 53187.29 88888.00 2017-12-27 10:17:30.408 361 15529.24 357.79 53187.24 88888.00 2017-12-27 10:17:30.908 361 15529.19 357.79 53187.22 88888.00 2017-12-27 10:17:31.408 361 15529.13 357.75 53187.30 88888.00 2017-12-27 10:17:31.908 361 15529.22 357.75 53187.31 88888.00 2017-12-27 10:17:32.408 361 15529.19 357.75 53187.28 88888.00 2017-12-27 10:17:32.908 361 15529.16 357.72 53187.24 88888.00 2017-12-27 10:17:33.408 361 15529.17 357.68 53187.25 88888.00 2017-12-27 10:17:33.908 361 15529.16 357.72 53187.26 88888.00 2017-12-27 10:17:34.408 361 15529.10 357.75 53187.26 88888.00 2017-12-27 10:17:34.908 361 15529.13 357.72 53187.25 88888.00 2017-12-27 10:17:35.408 361 15529.13 357.68 53187.22 88888.00 2017-12-27 10:17:35.908 361 15529.13 357.67 53187.21 88888.00 2017-12-27 10:17:36.408 361 15529.12 357.70 53187.15 88888.00 2017-12-27 10:17:36.908 361 15529.13 357.67 53187.11 88888.00 2017-12-27 10:17:37.408 361 15529.08 357.67 53187.14 88888.00 2017-12-27 10:17:37.908 361 15529.09 357.68 53187.19 88888.00 2017-12-27 10:17:38.408 361 15529.10 357.67 53187.24 88888.00 2017-12-27 10:17:38.908 361 15529.08 357.66 53187.27 88888.00 2017-12-27 10:17:39.408 361 15529.11 357.70 53187.26 88888.00 2017-12-27 10:17:39.908 361 15529.04 357.72 53187.29 88888.00 2017-12-27 10:17:40.408 361 15529.07 357.72 53187.31 88888.00 2017-12-27 10:17:40.908 361 15529.01 357.72 53187.26 88888.00 2017-12-27 10:17:41.408 361 15529.04 357.71 53187.26 88888.00 2017-12-27 10:17:41.908 361 15529.08 357.67 53187.26 88888.00 2017-12-27 10:17:42.408 361 15529.08 357.64 53187.27 88888.00 2017-12-27 10:17:42.908 361 15529.04 357.65 53187.29 88888.00 2017-12-27 10:17:43.408 361 15529.04 357.66 53187.22 88888.00 2017-12-27 10:17:43.908 361 15529.08 357.65 53187.22 88888.00 2017-12-27 10:17:44.408 361 15529.13 357.66 53187.22 88888.00 2017-12-27 10:17:44.908 361 15529.09 357.67 53187.20 88888.00 2017-12-27 10:17:45.408 361 15529.12 357.65 53187.27 88888.00 2017-12-27 10:17:45.908 361 15529.15 357.64 53187.30 88888.00 2017-12-27 10:17:46.408 361 15529.16 357.59 53187.27 88888.00 2017-12-27 10:17:46.908 361 15529.16 357.60 53187.25 88888.00 2017-12-27 10:17:47.408 361 15529.15 357.62 53187.15 88888.00 2017-12-27 10:17:47.908 361 15529.15 357.60 53187.10 88888.00 2017-12-27 10:17:48.408 361 15529.16 357.58 53187.15 88888.00 2017-12-27 10:17:48.908 361 15529.17 357.60 53187.21 88888.00 2017-12-27 10:17:49.408 361 15529.15 357.59 53187.27 88888.00 2017-12-27 10:17:49.908 361 15529.16 357.60 53187.25 88888.00 2017-12-27 10:17:50.408 361 15529.17 357.59 53187.26 88888.00 2017-12-27 10:17:50.908 361 15529.17 357.59 53187.24 88888.00 2017-12-27 10:17:51.408 361 15529.19 357.59 53187.25 88888.00 2017-12-27 10:17:51.908 361 15529.17 357.62 53187.29 88888.00 2017-12-27 10:17:52.408 361 15529.16 357.62 53187.31 88888.00 2017-12-27 10:17:52.908 361 15529.18 357.63 53187.31 88888.00 2017-12-27 10:17:53.408 361 15529.21 357.62 53187.36 88888.00 2017-12-27 10:17:53.908 361 15529.21 357.59 53187.40 88888.00 2017-12-27 10:17:54.408 361 15529.18 357.57 53187.39 88888.00 2017-12-27 10:17:54.908 361 15529.22 357.56 53187.38 88888.00 2017-12-27 10:17:55.408 361 15529.15 357.59 53187.38 88888.00 2017-12-27 10:17:55.908 361 15529.17 357.64 53187.36 88888.00 2017-12-27 10:17:56.408 361 15529.18 357.62 53187.30 88888.00 2017-12-27 10:17:56.908 361 15529.19 357.57 53187.28 88888.00 2017-12-27 10:17:57.408 361 15529.15 357.60 53187.32 88888.00 2017-12-27 10:17:57.908 361 15529.11 357.58 53187.34 88888.00 2017-12-27 10:17:58.408 361 15529.08 357.56 53187.34 88888.00 2017-12-27 10:17:58.908 361 15529.07 357.53 53187.34 88888.00 2017-12-27 10:17:59.408 361 15529.07 357.55 53187.24 88888.00 2017-12-27 10:17:59.908 361 15529.04 357.58 53187.26 88888.00 2017-12-27 10:18:00.408 361 15529.02 357.58 53187.31 88888.00 2017-12-27 10:18:00.908 361 15529.03 357.56 53187.31 88888.00 2017-12-27 10:18:01.408 361 15529.03 357.54 53187.36 88888.00 2017-12-27 10:18:01.908 361 15529.01 357.55 53187.36 88888.00 2017-12-27 10:18:02.408 361 15529.00 357.56 53187.35 88888.00 2017-12-27 10:18:02.908 361 15529.00 357.57 53187.38 88888.00 2017-12-27 10:18:03.408 361 15529.00 357.62 53187.41 88888.00 2017-12-27 10:18:03.908 361 15529.01 357.64 53187.39 88888.00 2017-12-27 10:18:04.408 361 15528.94 357.63 53187.37 88888.00 2017-12-27 10:18:04.908 361 15528.97 357.59 53187.36 88888.00 2017-12-27 10:18:05.408 361 15528.94 357.64 53187.35 88888.00 2017-12-27 10:18:05.908 361 15528.94 357.65 53187.34 88888.00 2017-12-27 10:18:06.408 361 15528.95 357.65 53187.34 88888.00 2017-12-27 10:18:06.908 361 15528.92 357.65 53187.40 88888.00 2017-12-27 10:18:07.408 361 15528.93 357.63 53187.44 88888.00 2017-12-27 10:18:07.908 361 15528.92 357.63 53187.41 88888.00 2017-12-27 10:18:08.408 361 15528.90 357.62 53187.39 88888.00 2017-12-27 10:18:08.908 361 15528.89 357.59 53187.36 88888.00 2017-12-27 10:18:09.408 361 15528.84 357.60 53187.31 88888.00 2017-12-27 10:18:09.908 361 15528.87 357.62 53187.35 88888.00 2017-12-27 10:18:10.408 361 15528.88 357.63 53187.38 88888.00 2017-12-27 10:18:10.908 361 15528.92 357.63 53187.38 88888.00 2017-12-27 10:18:11.408 361 15528.89 357.63 53187.36 88888.00 2017-12-27 10:18:11.908 361 15528.85 357.60 53187.34 88888.00 2017-12-27 10:18:12.408 361 15528.90 357.57 53187.46 88888.00 2017-12-27 10:18:12.908 361 15528.88 357.57 53187.44 88888.00 2017-12-27 10:18:13.408 361 15528.88 357.58 53187.40 88888.00 2017-12-27 10:18:13.908 361 15528.93 357.62 53187.42 88888.00 2017-12-27 10:18:14.408 361 15528.90 357.59 53187.42 88888.00 2017-12-27 10:18:14.908 361 15528.87 357.57 53187.41 88888.00 2017-12-27 10:18:15.408 361 15528.87 357.55 53187.39 88888.00 2017-12-27 10:18:15.908 361 15528.89 357.54 53187.38 88888.00 2017-12-27 10:18:16.408 361 15528.88 357.56 53187.44 88888.00 2017-12-27 10:18:16.908 361 15528.85 357.53 53187.48 88888.00 2017-12-27 10:18:17.408 361 15528.87 357.57 53187.40 88888.00 2017-12-27 10:18:17.908 361 15528.88 357.59 53187.38 88888.00 2017-12-27 10:18:18.408 361 15528.89 357.55 53187.42 88888.00 2017-12-27 10:18:18.908 361 15528.88 357.55 53187.44 88888.00 2017-12-27 10:18:19.408 361 15528.87 357.51 53187.44 88888.00 2017-12-27 10:18:19.908 361 15528.87 357.51 53187.44 88888.00 2017-12-27 10:18:20.408 361 15528.85 357.56 53187.39 88888.00 2017-12-27 10:18:20.908 361 15528.83 357.57 53187.39 88888.00 2017-12-27 10:18:21.408 361 15528.83 357.57 53187.32 88888.00 2017-12-27 10:18:21.908 361 15528.80 357.58 53187.30 88888.00 2017-12-27 10:18:22.408 361 15528.80 357.59 53187.31 88888.00 2017-12-27 10:18:22.908 361 15528.81 357.53 53187.33 88888.00 2017-12-27 10:18:23.408 361 15528.79 357.53 53187.32 88888.00 2017-12-27 10:18:23.908 361 15528.80 357.55 53187.40 88888.00 2017-12-27 10:18:24.408 361 15528.80 357.58 53187.44 88888.00 2017-12-27 10:18:24.908 361 15528.79 357.58 53187.44 88888.00 2017-12-27 10:18:25.408 361 15528.75 357.60 53187.41 88888.00 2017-12-27 10:18:25.908 361 15528.71 357.57 53187.41 88888.00 2017-12-27 10:18:26.408 361 15528.72 357.55 53187.44 88888.00 2017-12-27 10:18:26.908 361 15528.71 357.49 53187.39 88888.00 2017-12-27 10:18:27.408 361 15528.67 357.47 53187.40 88888.00 2017-12-27 10:18:27.908 361 15528.70 357.50 53187.38 88888.00 2017-12-27 10:18:28.408 361 15528.69 357.49 53187.33 88888.00 2017-12-27 10:18:28.908 361 15528.70 357.47 53187.31 88888.00 2017-12-27 10:18:29.408 361 15528.67 357.46 53187.33 88888.00 2017-12-27 10:18:29.908 361 15528.67 357.48 53187.37 88888.00 2017-12-27 10:18:30.408 361 15528.64 357.53 53187.36 88888.00 2017-12-27 10:18:30.908 361 15528.63 357.55 53187.31 88888.00 2017-12-27 10:18:31.408 361 15528.62 357.53 53187.34 88888.00 2017-12-27 10:18:31.908 361 15528.62 357.48 53187.37 88888.00 2017-12-27 10:18:32.408 361 15528.61 357.51 53187.36 88888.00 2017-12-27 10:18:32.908 361 15528.61 357.55 53187.34 88888.00 2017-12-27 10:18:33.408 361 15528.60 357.53 53187.34 88888.00 2017-12-27 10:18:33.908 361 15528.56 357.50 53187.35 88888.00 2017-12-27 10:18:34.408 361 15528.56 357.51 53187.38 88888.00 2017-12-27 10:18:34.908 361 15528.55 357.54 53187.35 88888.00 2017-12-27 10:18:35.408 361 15528.52 357.54 53187.38 88888.00 2017-12-27 10:18:35.908 361 15528.52 357.57 53187.35 88888.00 2017-12-27 10:18:36.408 361 15528.52 357.60 53187.37 88888.00 2017-12-27 10:18:36.908 361 15528.56 357.59 53187.37 88888.00 2017-12-27 10:18:37.408 361 15528.57 357.58 53187.38 88888.00 2017-12-27 10:18:37.908 361 15528.53 357.58 53187.38 88888.00 2017-12-27 10:18:38.408 361 15528.53 357.56 53187.35 88888.00 2017-12-27 10:18:38.908 361 15528.52 357.58 53187.33 88888.00 2017-12-27 10:18:39.408 361 15528.52 357.59 53187.32 88888.00 2017-12-27 10:18:39.908 361 15528.53 357.58 53187.32 88888.00 2017-12-27 10:18:40.408 361 15528.56 357.60 53187.30 88888.00 2017-12-27 10:18:40.908 361 15528.51 357.63 53187.30 88888.00 2017-12-27 10:18:41.408 361 15528.52 357.57 53187.35 88888.00 2017-12-27 10:18:41.908 361 15528.56 357.60 53187.39 88888.00 2017-12-27 10:18:42.408 361 15528.51 357.62 53187.38 88888.00 2017-12-27 10:18:42.908 361 15528.52 357.60 53187.34 88888.00 2017-12-27 10:18:43.408 361 15528.48 357.62 53187.36 88888.00 2017-12-27 10:18:43.908 361 15528.46 357.62 53187.35 88888.00 2017-12-27 10:18:44.408 361 15528.42 357.64 53187.28 88888.00 2017-12-27 10:18:44.908 361 15528.43 357.63 53187.24 88888.00 2017-12-27 10:18:45.408 361 15528.39 357.62 53187.19 88888.00 2017-12-27 10:18:45.908 361 15528.38 357.62 53187.21 88888.00 2017-12-27 10:18:46.408 361 15528.37 357.60 53187.17 88888.00 2017-12-27 10:18:46.908 361 15528.31 357.57 53187.17 88888.00 2017-12-27 10:18:47.408 361 15528.36 357.60 53187.28 88888.00 2017-12-27 10:18:47.908 361 15528.35 357.63 53187.32 88888.00 2017-12-27 10:18:48.408 361 15528.31 357.57 53187.31 88888.00 2017-12-27 10:18:48.908 361 15528.35 357.57 53187.30 88888.00 2017-12-27 10:18:49.408 361 15528.29 357.57 53187.28 88888.00 2017-12-27 10:18:49.908 361 15528.30 357.56 53187.24 88888.00 2017-12-27 10:18:50.408 361 15528.30 357.56 53187.27 88888.00 2017-12-27 10:18:50.908 361 15528.30 357.55 53187.26 88888.00 2017-12-27 10:18:51.408 361 15528.28 357.56 53187.15 88888.00 2017-12-27 10:18:51.908 361 15528.25 357.55 53187.16 88888.00 2017-12-27 10:18:52.408 361 15528.25 357.55 53187.22 88888.00 2017-12-27 10:18:52.908 361 15528.25 357.59 53187.21 88888.00 2017-12-27 10:18:53.408 361 15528.18 357.56 53187.15 88888.00 2017-12-27 10:18:53.908 361 15528.20 357.54 53187.17 88888.00 2017-12-27 10:18:54.408 361 15528.25 357.55 53187.22 88888.00 2017-12-27 10:18:54.908 361 15528.26 357.59 53187.20 88888.00 2017-12-27 10:18:55.409 361 15528.21 357.57 53187.16 88888.00 2017-12-27 10:18:55.909 361 15528.20 357.55 53187.14 88888.00 2017-12-27 10:18:56.409 361 15528.21 357.54 53187.15 88888.00 2017-12-27 10:18:56.909 361 15528.19 357.55 53187.13 88888.00 2017-12-27 10:18:57.409 361 15528.20 357.53 53187.15 88888.00 2017-12-27 10:18:57.909 361 15528.18 357.54 53187.19 88888.00 2017-12-27 10:18:58.409 361 15528.13 357.53 53187.16 88888.00 2017-12-27 10:18:58.909 361 15528.09 357.53 53187.19 88888.00 2017-12-27 10:18:59.409 361 15528.10 357.55 53187.22 88888.00 2017-12-27 10:18:59.909 361 15528.11 357.55 53187.19 88888.00 2017-12-27 10:19:00.409 361 15528.09 357.59 53187.22 88888.00 2017-12-27 10:19:00.909 361 15528.06 357.60 53187.19 88888.00 2017-12-27 10:19:01.409 361 15528.01 357.58 53187.20 88888.00 2017-12-27 10:19:01.909 361 15527.99 357.53 53187.22 88888.00 2017-12-27 10:19:02.409 361 15528.03 357.55 53187.20 88888.00 2017-12-27 10:19:02.909 361 15528.06 357.58 53187.24 88888.00 2017-12-27 10:19:03.409 361 15528.06 357.59 53187.24 88888.00 2017-12-27 10:19:03.909 361 15528.03 357.64 53187.20 88888.00 2017-12-27 10:19:04.409 361 15528.00 357.64 53187.20 88888.00 2017-12-27 10:19:04.909 361 15527.95 357.65 53187.14 88888.00 2017-12-27 10:19:05.409 361 15527.94 357.66 53187.10 88888.00 2017-12-27 10:19:05.909 361 15527.92 357.65 53187.17 88888.00 2017-12-27 10:19:06.409 361 15527.92 357.66 53187.19 88888.00 2017-12-27 10:19:06.909 361 15527.94 357.65 53187.18 88888.00 2017-12-27 10:19:07.409 361 15527.94 357.63 53187.20 88888.00 2017-12-27 10:19:07.909 361 15527.93 357.65 53187.15 88888.00 2017-12-27 10:19:08.409 361 15527.92 357.66 53187.15 88888.00 2017-12-27 10:19:08.909 361 15527.93 357.66 53187.18 88888.00 2017-12-27 10:19:09.409 361 15527.98 357.68 53187.12 88888.00 2017-12-27 10:19:09.909 361 15527.99 357.70 53187.17 88888.00 2017-12-27 10:19:10.409 361 15527.97 357.66 53187.16 88888.00 2017-12-27 10:19:10.909 361 15527.90 357.62 53187.17 88888.00 2017-12-27 10:19:11.409 361 15527.86 357.60 53187.20 88888.00 2017-12-27 10:19:11.909 361 15527.83 357.58 53187.19 88888.00 2017-12-27 10:19:12.409 361 15527.90 357.65 53187.15 88888.00 2017-12-27 10:19:12.909 361 15527.86 357.62 53187.14 88888.00 2017-12-27 10:19:13.409 361 15527.84 357.57 53187.18 88888.00 2017-12-27 10:19:13.909 361 15527.84 357.60 53187.18 88888.00 2017-12-27 10:19:14.409 361 15527.82 357.62 53187.20 88888.00 2017-12-27 10:19:14.909 361 15527.77 357.63 53187.19 88888.00 2017-12-27 10:19:15.409 361 15527.73 357.65 53187.22 88888.00 2017-12-27 10:19:15.909 361 15527.72 357.64 53187.25 88888.00 2017-12-27 10:19:16.409 361 15527.74 357.65 53187.26 88888.00 2017-12-27 10:19:16.909 361 15527.74 357.66 53187.24 88888.00 2017-12-27 10:19:17.409 361 15527.71 357.64 53187.20 88888.00 2017-12-27 10:19:17.909 361 15527.73 357.64 53187.22 88888.00 2017-12-27 10:19:18.409 361 15527.73 357.66 53187.26 88888.00 2017-12-27 10:19:18.909 361 15527.72 357.70 53187.20 88888.00 2017-12-27 10:19:19.409 361 15527.72 357.68 53187.15 88888.00 2017-12-27 10:19:19.909 361 15527.73 357.67 53187.18 88888.00 2017-12-27 10:19:20.409 361 15527.73 357.66 53187.18 88888.00 2017-12-27 10:19:20.909 361 15527.71 357.71 53187.20 88888.00 2017-12-27 10:19:21.409 361 15527.70 357.73 53187.25 88888.00 2017-12-27 10:19:21.909 361 15527.68 357.74 53187.27 88888.00 2017-12-27 10:19:22.409 361 15527.66 357.74 53187.27 88888.00 2017-12-27 10:19:22.909 361 15527.67 357.73 53187.24 88888.00 2017-12-27 10:19:23.409 361 15527.66 357.72 53187.26 88888.00 2017-12-27 10:19:23.909 361 15527.64 357.74 53187.24 88888.00 2017-12-27 10:19:24.409 361 15527.66 357.75 53187.25 88888.00 2017-12-27 10:19:24.909 361 15527.68 357.75 53187.29 88888.00 2017-12-27 10:19:25.409 361 15527.67 357.74 53187.31 88888.00 2017-12-27 10:19:25.909 361 15527.63 357.75 53187.27 88888.00 2017-12-27 10:19:26.409 361 15527.63 357.75 53187.22 88888.00 2017-12-27 10:19:26.909 361 15527.61 357.73 53187.20 88888.00 2017-12-27 10:19:27.409 361 15527.62 357.75 53187.22 88888.00 2017-12-27 10:19:27.909 361 15527.64 357.80 53187.28 88888.00 2017-12-27 10:19:28.409 361 15527.67 357.82 53187.28 88888.00 2017-12-27 10:19:28.909 361 15527.67 357.86 53187.21 88888.00 2017-12-27 10:19:29.409 361 15527.63 357.89 53187.19 88888.00 2017-12-27 10:19:29.909 361 15527.59 357.84 53187.29 88888.00 2017-12-27 10:19:30.409 361 15527.64 357.85 53187.31 88888.00 2017-12-27 10:19:30.909 361 15527.63 357.88 53187.25 88888.00 2017-12-27 10:19:31.409 361 15527.61 357.89 53187.19 88888.00 2017-12-27 10:19:31.909 361 15527.59 357.91 53187.16 88888.00 2017-12-27 10:19:32.409 361 15527.61 357.91 53187.17 88888.00 2017-12-27 10:19:32.909 361 15527.61 357.86 53187.26 88888.00 2017-12-27 10:19:33.409 361 15527.59 357.89 53187.28 88888.00 2017-12-27 10:19:33.909 361 15527.54 357.91 53187.28 88888.00 2017-12-27 10:19:34.409 361 15527.55 357.93 53187.27 88888.00 2017-12-27 10:19:34.909 361 15527.55 357.97 53187.28 88888.00 2017-12-27 10:19:35.409 361 15527.62 357.96 53187.24 88888.00 2017-12-27 10:19:35.909 361 15527.62 357.97 53187.22 88888.00 2017-12-27 10:19:36.409 361 15527.63 357.98 53187.16 88888.00 2017-12-27 10:19:36.909 361 15527.63 358.00 53187.13 88888.00 2017-12-27 10:19:37.409 361 15527.62 357.96 53187.13 88888.00 2017-12-27 10:19:37.909 361 15527.63 358.00 53187.13 88888.00 2017-12-27 10:19:38.409 361 15527.58 358.01 53187.15 88888.00 2017-12-27 10:19:38.909 361 15527.59 358.00 53187.13 88888.00 2017-12-27 10:19:39.409 361 15527.59 358.02 53187.10 88888.00 2017-12-27 10:19:39.909 361 15527.62 358.09 53187.13 88888.00 2017-12-27 10:19:40.409 361 15527.63 358.05 53187.17 88888.00 2017-12-27 10:19:40.909 361 15527.64 357.98 53187.19 88888.00 2017-12-27 10:19:41.409 361 15527.64 357.96 53187.16 88888.00 2017-12-27 10:19:41.909 361 15527.63 357.97 53187.11 88888.00 2017-12-27 10:19:42.409 361 15527.58 358.02 53187.07 88888.00 2017-12-27 10:19:42.909 361 15527.55 358.05 53187.06 88888.00 2017-12-27 10:19:43.409 361 15527.58 358.05 53187.09 88888.00 2017-12-27 10:19:43.909 361 15527.59 358.07 53187.16 88888.00 2017-12-27 10:19:44.409 361 15527.59 358.10 53187.16 88888.00 2017-12-27 10:19:44.909 361 15527.59 358.11 53187.15 88888.00 2017-12-27 10:19:45.409 361 15527.59 358.14 53187.17 88888.00 2017-12-27 10:19:45.909 361 15527.65 358.15 53187.18 88888.00 2017-12-27 10:19:46.409 361 15527.62 358.16 53187.14 88888.00 2017-12-27 10:19:46.909 361 15527.62 358.16 53187.11 88888.00 2017-12-27 10:19:47.409 361 15527.61 358.18 53187.10 88888.00 2017-12-27 10:19:47.909 361 15527.63 358.18 53187.15 88888.00 2017-12-27 10:19:48.409 361 15527.64 358.16 53187.16 88888.00 2017-12-27 10:19:48.909 361 15527.61 358.15 53187.15 88888.00 2017-12-27 10:19:49.409 361 15527.57 358.18 53187.15 88888.00 2017-12-27 10:19:49.909 361 15527.57 358.17 53187.17 88888.00 2017-12-27 10:19:50.409 361 15527.58 358.17 53187.12 88888.00 2017-12-27 10:19:50.909 361 15527.63 358.16 53187.12 88888.00 2017-12-27 10:19:51.409 361 15527.61 358.17 53187.16 88888.00 2017-12-27 10:19:51.909 361 15527.62 358.19 53187.16 88888.00 2017-12-27 10:19:52.409 361 15527.62 358.17 53187.15 88888.00 2017-12-27 10:19:52.909 361 15527.64 358.15 53187.18 88888.00 2017-12-27 10:19:53.409 361 15527.64 358.20 53187.15 88888.00 2017-12-27 10:19:53.909 361 15527.66 358.24 53187.12 88888.00 2017-12-27 10:19:54.409 361 15527.65 358.18 53187.08 88888.00 2017-12-27 10:19:54.909 361 15527.66 358.20 53187.05 88888.00 2017-12-27 10:19:55.409 361 15527.70 358.23 53187.07 88888.00 2017-12-27 10:19:55.909 361 15527.68 358.20 53187.10 88888.00 2017-12-27 10:19:56.409 361 15527.68 358.20 53187.09 88888.00 2017-12-27 10:19:56.909 361 15527.70 358.22 53187.12 88888.00 2017-12-27 10:19:57.409 361 15527.65 358.24 53187.14 88888.00 2017-12-27 10:19:57.909 361 15527.59 358.25 53187.09 88888.00 2017-12-27 10:19:58.409 361 15527.63 358.26 53187.11 88888.00 2017-12-27 10:19:58.909 361 15527.68 358.25 53187.13 88888.00 2017-12-27 10:19:59.409 361 15527.67 358.25 53187.15 88888.00 2017-12-27 10:19:59.909 361 15527.67 358.25 53187.15 88888.00 2017-12-27 10:20:00.409 361 15527.64 358.27 53187.11 88888.00 2017-12-27 10:20:00.909 361 15527.63 358.29 53187.12 88888.00 2017-12-27 10:20:01.409 361 15527.62 358.32 53187.12 88888.00 2017-12-27 10:20:01.909 361 15527.58 358.31 53187.15 88888.00 2017-12-27 10:20:02.409 361 15527.59 358.33 53187.10 88888.00 2017-12-27 10:20:02.909 361 15527.58 358.29 53187.02 88888.00 2017-12-27 10:20:03.409 361 15527.58 358.29 53187.06 88888.00 2017-12-27 10:20:03.909 361 15527.58 358.33 53187.08 88888.00 2017-12-27 10:20:04.409 361 15527.59 358.32 53187.10 88888.00 2017-12-27 10:20:04.909 361 15527.64 358.28 53187.01 88888.00 2017-12-27 10:20:05.409 361 15527.62 358.27 53186.94 88888.00 2017-12-27 10:20:05.909 361 15527.61 358.26 53186.98 88888.00 2017-12-27 10:20:06.409 361 15527.59 358.25 53186.98 88888.00 2017-12-27 10:20:06.909 361 15527.57 358.26 53187.00 88888.00 2017-12-27 10:20:07.409 361 15527.61 358.28 53187.06 88888.00 2017-12-27 10:20:07.909 361 15527.59 358.28 53187.11 88888.00 2017-12-27 10:20:08.409 361 15527.59 358.28 53187.09 88888.00 2017-12-27 10:20:08.909 361 15527.57 358.27 53187.08 88888.00 2017-12-27 10:20:09.409 361 15527.59 358.28 53187.02 88888.00 2017-12-27 10:20:09.909 361 15527.63 358.32 53186.99 88888.00 2017-12-27 10:20:10.409 361 15527.62 358.31 53187.02 88888.00 2017-12-27 10:20:10.909 361 15527.65 358.29 53186.98 88888.00 2017-12-27 10:20:11.409 361 15527.66 358.31 53186.97 88888.00 2017-12-27 10:20:11.909 361 15527.63 358.34 53187.02 88888.00 2017-12-27 10:20:12.409 361 15527.63 358.33 53187.08 88888.00 2017-12-27 10:20:12.909 361 15527.61 358.40 53187.04 88888.00 2017-12-27 10:20:13.409 361 15527.63 358.41 53187.06 88888.00 2017-12-27 10:20:13.909 361 15527.59 358.41 53187.05 88888.00 2017-12-27 10:20:14.409 361 15527.53 358.43 53187.05 88888.00 2017-12-27 10:20:14.909 361 15527.50 358.44 53187.00 88888.00 2017-12-27 10:20:15.409 361 15527.53 358.45 53187.01 88888.00 2017-12-27 10:20:15.909 361 15527.56 358.43 53187.09 88888.00 2017-12-27 10:20:16.409 361 15527.63 358.46 53187.09 88888.00 2017-12-27 10:20:16.909 361 15527.61 358.49 53187.05 88888.00 2017-12-27 10:20:17.409 361 15527.62 358.48 53187.05 88888.00 2017-12-27 10:20:17.909 361 15527.64 358.50 53187.00 88888.00 2017-12-27 10:20:18.409 361 15527.56 358.53 53187.04 88888.00 2017-12-27 10:20:18.909 361 15527.62 358.51 53187.01 88888.00 2017-12-27 10:20:19.409 361 15527.61 358.50 53187.10 88888.00 2017-12-27 10:20:19.909 361 15527.61 358.51 53187.17 88888.00 2017-12-27 10:20:20.409 361 15527.61 358.55 53187.19 88888.00 2017-12-27 10:20:20.909 361 15527.56 358.50 53187.19 88888.00 2017-12-27 10:20:21.409 361 15527.54 358.49 53187.18 88888.00 2017-12-27 10:20:21.909 361 15527.54 358.51 53187.12 88888.00 2017-12-27 10:20:22.409 361 15527.55 358.49 53187.08 88888.00 2017-12-27 10:20:22.909 361 15527.57 358.49 53187.11 88888.00 2017-12-27 10:20:23.409 361 15527.53 358.50 53187.04 88888.00 2017-12-27 10:20:23.909 361 15527.53 358.51 53187.05 88888.00 2017-12-27 10:20:24.409 361 15527.54 358.53 53187.05 88888.00 2017-12-27 10:20:24.909 361 15527.48 358.53 53187.08 88888.00 2017-12-27 10:20:25.409 361 15527.47 358.53 53187.14 88888.00 2017-12-27 10:20:25.909 361 15527.46 358.53 53187.09 88888.00 2017-12-27 10:20:26.409 361 15527.48 358.54 53187.06 88888.00 2017-12-27 10:20:26.909 361 15527.50 358.52 53187.09 88888.00 2017-12-27 10:20:27.409 361 15527.52 358.52 53187.04 88888.00 2017-12-27 10:20:27.909 361 15527.48 358.57 53187.00 88888.00 2017-12-27 10:20:28.409 361 15527.50 358.59 53187.01 88888.00 2017-12-27 10:20:28.909 361 15527.50 358.55 53186.99 88888.00 2017-12-27 10:20:29.409 361 15527.47 358.52 53187.02 88888.00 2017-12-27 10:20:29.909 361 15527.49 358.57 53187.00 88888.00 2017-12-27 10:20:30.409 361 15527.53 358.57 53187.02 88888.00 2017-12-27 10:20:30.909 361 15527.56 358.57 53187.07 88888.00 2017-12-27 10:20:31.409 361 15527.62 358.60 53187.08 88888.00 2017-12-27 10:20:31.909 361 15527.57 358.61 53187.04 88888.00 2017-12-27 10:20:32.409 361 15527.59 358.60 53187.00 88888.00 2017-12-27 10:20:32.909 361 15527.58 358.59 53186.99 88888.00 2017-12-27 10:20:33.409 361 15527.56 358.62 53186.97 88888.00 2017-12-27 10:20:33.909 361 15527.58 358.60 53187.06 88888.00 2017-12-27 10:20:34.409 361 15527.59 358.59 53187.06 88888.00 2017-12-27 10:20:34.909 361 15527.56 358.60 53187.04 88888.00 2017-12-27 10:20:35.409 361 15527.55 358.60 53187.04 88888.00 2017-12-27 10:20:35.909 361 15527.59 358.60 53187.01 88888.00 2017-12-27 10:20:36.409 361 15527.59 358.63 53187.05 88888.00 2017-12-27 10:20:36.909 361 15527.64 358.65 53186.99 88888.00 2017-12-27 10:20:37.409 361 15527.63 358.65 53186.96 88888.00 2017-12-27 10:20:37.909 361 15527.62 358.65 53186.96 88888.00 2017-12-27 10:20:38.409 361 15527.61 358.63 53186.96 88888.00 2017-12-27 10:20:38.909 361 15527.61 358.63 53187.01 88888.00 2017-12-27 10:20:39.409 361 15527.61 358.63 53187.04 88888.00 2017-12-27 10:20:39.909 361 15527.57 358.62 53187.00 88888.00 2017-12-27 10:20:40.409 361 15527.57 358.65 53186.99 88888.00 2017-12-27 10:20:40.909 361 15527.57 358.65 53186.95 88888.00 2017-12-27 10:20:41.409 361 15527.55 358.68 53186.93 88888.00 2017-12-27 10:20:41.909 361 15527.57 358.68 53186.89 88888.00 2017-12-27 10:20:42.409 361 15527.54 358.70 53186.94 88888.00 2017-12-27 10:20:42.909 361 15527.53 358.71 53186.99 88888.00 2017-12-27 10:20:43.409 361 15527.54 358.72 53186.93 88888.00 2017-12-27 10:20:43.909 361 15527.58 358.75 53186.93 88888.00 2017-12-27 10:20:44.409 361 15527.57 358.72 53186.94 88888.00 2017-12-27 10:20:44.909 361 15527.54 358.74 53186.93 88888.00 2017-12-27 10:20:45.409 361 15527.56 358.75 53186.97 88888.00 2017-12-27 10:20:45.909 361 15527.54 358.75 53186.94 88888.00 2017-12-27 10:20:46.409 361 15527.58 358.75 53186.94 88888.00 2017-12-27 10:20:46.909 361 15527.55 358.75 53186.93 88888.00 2017-12-27 10:20:47.409 361 15527.49 358.75 53186.91 88888.00 2017-12-27 10:20:47.909 361 15527.49 358.76 53186.90 88888.00 2017-12-27 10:20:48.409 361 15527.47 358.77 53186.89 88888.00 2017-12-27 10:20:48.909 361 15527.45 358.77 53186.87 88888.00 2017-12-27 10:20:49.409 361 15527.49 358.77 53186.93 88888.00 2017-12-27 10:20:49.909 361 15527.55 358.75 53186.90 88888.00 2017-12-27 10:20:50.409 361 15527.57 358.76 53186.93 88888.00 2017-12-27 10:20:50.909 361 15527.49 358.75 53186.94 88888.00 2017-12-27 10:20:51.409 361 15527.49 358.70 53186.91 88888.00 2017-12-27 10:20:51.909 361 15527.56 358.67 53186.95 88888.00 2017-12-27 10:20:52.409 361 15527.55 358.70 53186.91 88888.00 2017-12-27 10:20:52.909 361 15527.52 358.75 53186.85 88888.00 2017-12-27 10:20:53.409 361 15527.53 358.76 53186.79 88888.00 2017-12-27 10:20:53.909 361 15527.49 358.75 53186.81 88888.00 2017-12-27 10:20:54.409 361 15527.49 358.72 53186.90 88888.00 2017-12-27 10:20:54.909 361 15527.46 358.72 53186.92 88888.00 2017-12-27 10:20:55.409 361 15527.46 358.69 53186.97 88888.00 2017-12-27 10:20:55.909 361 15527.48 358.71 53186.87 88888.00 2017-12-27 10:20:56.409 361 15527.46 358.70 53186.84 88888.00 2017-12-27 10:20:56.909 361 15527.47 358.70 53186.82 88888.00 2017-12-27 10:20:57.409 361 15527.48 358.70 53186.81 88888.00 2017-12-27 10:20:57.909 361 15527.47 358.71 53186.79 88888.00 2017-12-27 10:20:58.409 361 15527.50 358.69 53186.77 88888.00 2017-12-27 10:20:58.909 361 15527.50 358.68 53186.81 88888.00 2017-12-27 10:20:59.409 361 15527.49 358.66 53186.80 88888.00 2017-12-27 10:20:59.909 361 15527.46 358.67 53186.76 88888.00 2017-12-27 10:21:00.409 361 15527.47 358.69 53186.81 88888.00 2017-12-27 10:21:00.909 361 15527.50 358.66 53186.82 88888.00 2017-12-27 10:21:01.409 361 15527.48 358.67 53186.81 88888.00 2017-12-27 10:21:01.909 361 15527.43 358.71 53186.76 88888.00 2017-12-27 10:21:02.409 361 15527.45 358.68 53186.74 88888.00 2017-12-27 10:21:02.909 361 15527.45 358.62 53186.72 88888.00 2017-12-27 10:21:03.409 361 15527.48 358.55 53186.76 88888.00 2017-12-27 10:21:03.909 361 15527.46 358.54 53186.76 88888.00 2017-12-27 10:21:04.409 361 15527.39 358.57 53186.71 88888.00 2017-12-27 10:21:04.909 361 15527.36 358.58 53186.65 88888.00 2017-12-27 10:21:05.409 361 15527.38 358.62 53186.62 88888.00 2017-12-27 10:21:05.909 361 15527.40 358.63 53186.60 88888.00 2017-12-27 10:21:06.409 361 15527.44 358.60 53186.65 88888.00 2017-12-27 10:21:06.909 361 15527.40 358.59 53186.71 88888.00 2017-12-27 10:21:07.409 361 15527.37 358.61 53186.76 88888.00 2017-12-27 10:21:07.909 361 15527.38 358.59 53186.80 88888.00 2017-12-27 10:21:08.409 361 15527.31 358.60 53186.78 88888.00 2017-12-27 10:21:08.909 361 15527.32 358.61 53186.78 88888.00 2017-12-27 10:21:09.409 361 15527.34 358.58 53186.80 88888.00 2017-12-27 10:21:09.909 361 15527.30 358.58 53186.77 88888.00 2017-12-27 10:21:10.409 361 15527.32 358.54 53186.76 88888.00 2017-12-27 10:21:10.909 361 15527.35 358.55 53186.71 88888.00 2017-12-27 10:21:11.409 361 15527.30 358.53 53186.72 88888.00 2017-12-27 10:21:11.909 361 15527.31 358.54 53186.76 88888.00 2017-12-27 10:21:12.409 361 15527.34 358.48 53186.75 88888.00 2017-12-27 10:21:12.909 361 15527.28 358.45 53186.74 88888.00 2017-12-27 10:21:13.409 361 15527.30 358.42 53186.74 88888.00 2017-12-27 10:21:13.909 361 15527.31 358.41 53186.81 88888.00 2017-12-27 10:21:14.409 361 15527.21 358.42 53186.86 88888.00 2017-12-27 10:21:14.909 361 15527.21 358.45 53186.82 88888.00 2017-12-27 10:21:15.409 361 15527.22 358.46 53186.78 88888.00 2017-12-27 10:21:15.909 361 15527.19 358.45 53186.78 88888.00 2017-12-27 10:21:16.409 361 15527.21 358.40 53186.85 88888.00 2017-12-27 10:21:16.909 361 15527.22 358.40 53186.88 88888.00 2017-12-27 10:21:17.409 361 15527.19 358.42 53186.85 88888.00 2017-12-27 10:21:17.909 361 15527.17 358.45 53186.82 88888.00 2017-12-27 10:21:18.409 361 15527.23 358.46 53186.87 88888.00 2017-12-27 10:21:18.909 361 15527.25 358.51 53186.89 88888.00 2017-12-27 10:21:19.409 361 15527.21 358.53 53186.88 88888.00 2017-12-27 10:21:19.909 361 15527.21 358.53 53186.88 88888.00 2017-12-27 10:21:20.409 361 15527.19 358.51 53186.92 88888.00 2017-12-27 10:21:20.909 361 15527.16 358.52 53186.95 88888.00 2017-12-27 10:21:21.409 361 15527.20 358.52 53187.05 88888.00 2017-12-27 10:21:21.909 361 15527.22 358.57 53187.04 88888.00 2017-12-27 10:21:22.409 361 15527.16 358.55 53186.95 88888.00 2017-12-27 10:21:22.909 361 15527.13 358.51 53186.91 88888.00 2017-12-27 10:21:23.409 361 15527.16 358.55 53186.89 88888.00 2017-12-27 10:21:23.909 361 15527.12 358.60 53186.91 88888.00 2017-12-27 10:21:24.409 361 15527.09 358.61 53186.95 88888.00 2017-12-27 10:21:24.909 361 15527.08 358.60 53186.92 88888.00 2017-12-27 10:21:25.409 361 15527.16 358.60 53186.93 88888.00 2017-12-27 10:21:25.909 361 15527.17 358.63 53186.90 88888.00 2017-12-27 10:21:26.409 361 15527.17 358.65 53186.88 88888.00 2017-12-27 10:21:26.909 361 15527.19 358.66 53186.91 88888.00 2017-12-27 10:21:27.409 361 15527.18 358.71 53186.92 88888.00 2017-12-27 10:21:27.909 361 15527.14 358.68 53186.89 88888.00 2017-12-27 10:21:28.409 361 15527.18 358.66 53186.89 88888.00 2017-12-27 10:21:28.909 361 15527.17 358.67 53186.86 88888.00 2017-12-27 10:21:29.409 361 15527.18 358.66 53186.86 88888.00 2017-12-27 10:21:29.909 361 15527.18 358.68 53186.90 88888.00 2017-12-27 10:21:30.409 361 15527.22 358.68 53186.97 88888.00 2017-12-27 10:21:30.909 361 15527.21 358.69 53187.00 88888.00 2017-12-27 10:21:31.409 361 15527.21 358.71 53187.02 88888.00 2017-12-27 10:21:31.909 361 15527.20 358.72 53186.97 88888.00 2017-12-27 10:21:32.409 361 15527.18 358.75 53186.98 88888.00 2017-12-27 10:21:32.909 361 15527.18 358.74 53187.02 88888.00 2017-12-27 10:21:33.409 361 15527.18 358.75 53186.97 88888.00 2017-12-27 10:21:33.909 361 15527.19 358.74 53186.91 88888.00 2017-12-27 10:21:34.409 361 15527.14 358.75 53186.97 88888.00 2017-12-27 10:21:34.909 361 15527.17 358.77 53186.96 88888.00 2017-12-27 10:21:35.409 361 15527.20 358.78 53187.01 88888.00 2017-12-27 10:21:35.909 361 15527.20 358.80 53186.99 88888.00 2017-12-27 10:21:36.409 361 15527.22 358.84 53186.97 88888.00 2017-12-27 10:21:36.909 361 15527.19 358.85 53187.02 88888.00 2017-12-27 10:21:37.409 361 15527.16 358.84 53187.07 88888.00 2017-12-27 10:21:37.909 361 15527.13 358.85 53187.07 88888.00 2017-12-27 10:21:38.409 361 15527.17 358.85 53187.09 88888.00 2017-12-27 10:21:38.909 361 15527.12 358.84 53187.07 88888.00 2017-12-27 10:21:39.409 361 15527.10 358.84 53187.10 88888.00 2017-12-27 10:21:39.909 361 15527.13 358.89 53187.06 88888.00 2017-12-27 10:21:40.409 361 15527.12 358.88 53187.00 88888.00 2017-12-27 10:21:40.909 361 15527.11 358.85 53187.06 88888.00 2017-12-27 10:21:41.409 361 15527.05 358.88 53187.09 88888.00 2017-12-27 10:21:41.909 361 15527.08 358.89 53187.15 88888.00 2017-12-27 10:21:42.409 361 15527.10 358.88 53187.16 88888.00 2017-12-27 10:21:42.909 361 15527.16 358.94 53187.22 88888.00 2017-12-27 10:21:43.409 361 15527.13 358.98 53187.26 88888.00 2017-12-27 10:21:43.909 361 15527.09 359.03 53187.22 88888.00 2017-12-27 10:21:44.409 361 15527.04 359.03 53187.22 88888.00 2017-12-27 10:21:44.909 361 15527.05 359.02 53187.19 88888.00 2017-12-27 10:21:45.409 361 15527.08 359.02 53187.20 88888.00 2017-12-27 10:21:45.909 361 15527.12 359.01 53187.17 88888.00 2017-12-27 10:21:46.409 361 15527.08 359.03 53187.11 88888.00 2017-12-27 10:21:46.909 361 15527.13 359.04 53187.11 88888.00 2017-12-27 10:21:47.409 361 15527.13 359.09 53187.16 88888.00 2017-12-27 10:21:47.909 361 15527.16 359.13 53187.14 88888.00 2017-12-27 10:21:48.409 361 15527.16 359.11 53187.15 88888.00 2017-12-27 10:21:48.909 361 15527.17 359.13 53187.15 88888.00 2017-12-27 10:21:49.409 361 15527.18 359.14 53187.11 88888.00 2017-12-27 10:21:49.909 361 15527.13 359.14 53187.15 88888.00 2017-12-27 10:21:50.409 361 15527.12 359.17 53187.20 88888.00 2017-12-27 10:21:50.909 361 15527.19 359.18 53187.20 88888.00 2017-12-27 10:21:51.409 361 15527.18 359.19 53187.13 88888.00 2017-12-27 10:21:51.909 361 15527.21 359.21 53187.08 88888.00 2017-12-27 10:21:52.409 361 15527.28 359.22 53187.06 88888.00 2017-12-27 10:21:52.909 361 15527.29 359.17 53187.08 88888.00 2017-12-27 10:21:53.409 361 15527.22 359.18 53187.14 88888.00 2017-12-27 10:21:53.909 361 15527.27 359.21 53187.14 88888.00 2017-12-27 10:21:54.409 361 15527.27 359.19 53187.18 88888.00 2017-12-27 10:21:54.909 361 15527.30 359.20 53187.20 88888.00 2017-12-27 10:21:55.409 361 15527.34 359.18 53187.17 88888.00 2017-12-27 10:21:55.909 361 15527.28 359.15 53187.15 88888.00 2017-12-27 10:21:56.409 361 15527.26 359.13 53187.14 88888.00 2017-12-27 10:21:56.909 361 15527.26 359.18 53187.12 88888.00 2017-12-27 10:21:57.409 361 15527.26 359.19 53187.09 88888.00 2017-12-27 10:21:57.909 361 15527.30 359.14 53187.09 88888.00 2017-12-27 10:21:58.409 361 15527.29 359.15 53187.09 88888.00 2017-12-27 10:21:58.909 361 15527.32 359.18 53187.13 88888.00 2017-12-27 10:21:59.409 361 15527.35 359.17 53187.14 88888.00 2017-12-27 10:21:59.909 361 15527.43 359.17 53187.10 88888.00 2017-12-27 10:22:00.409 361 15527.38 359.13 53187.09 88888.00 2017-12-27 10:22:00.909 361 15527.38 359.14 53187.14 88888.00 2017-12-27 10:22:01.409 361 15527.38 359.19 53187.22 88888.00 2017-12-27 10:22:01.909 361 15527.38 359.26 53187.20 88888.00 2017-12-27 10:22:02.409 361 15527.38 359.26 53187.14 88888.00 2017-12-27 10:22:02.909 361 15527.35 359.27 53187.16 88888.00 2017-12-27 10:22:03.409 361 15527.36 359.29 53187.15 88888.00 2017-12-27 10:22:03.909 361 15527.36 359.29 53187.13 88888.00 2017-12-27 10:22:04.409 361 15527.32 359.28 53187.18 88888.00 2017-12-27 10:22:04.909 361 15527.36 359.29 53187.16 88888.00 2017-12-27 10:22:05.409 361 15527.32 359.29 53187.09 88888.00 2017-12-27 10:22:05.909 361 15527.30 359.35 53187.16 88888.00 2017-12-27 10:22:06.409 361 15527.32 359.36 53187.22 88888.00 2017-12-27 10:22:06.909 361 15527.38 359.38 53187.29 88888.00 2017-12-27 10:22:07.409 361 15527.43 359.32 53187.30 88888.00 2017-12-27 10:22:07.909 361 15527.43 359.32 53187.24 88888.00 2017-12-27 10:22:08.409 361 15527.38 359.32 53187.22 88888.00 2017-12-27 10:22:08.909 361 15527.31 359.36 53187.25 88888.00 2017-12-27 10:22:09.409 361 15527.30 359.36 53187.25 88888.00 2017-12-27 10:22:09.909 361 15527.30 359.34 53187.20 88888.00 2017-12-27 10:22:10.409 361 15527.28 359.29 53187.16 88888.00 2017-12-27 10:22:10.909 361 15527.26 359.32 53187.25 88888.00 2017-12-27 10:22:11.409 361 15527.27 359.35 53187.27 88888.00 2017-12-27 10:22:11.909 361 15527.26 359.35 53187.18 88888.00 2017-12-27 10:22:12.409 361 15527.25 359.38 53187.15 88888.00 2017-12-27 10:22:12.909 361 15527.22 359.38 53187.19 88888.00 2017-12-27 10:22:13.409 361 15527.23 359.38 53187.25 88888.00 2017-12-27 10:22:13.909 361 15527.26 359.39 53187.18 88888.00 2017-12-27 10:22:14.409 361 15527.26 359.37 53187.12 88888.00 2017-12-27 10:22:14.909 361 15527.19 359.30 53187.09 88888.00 2017-12-27 10:22:15.409 361 15527.14 359.32 53187.07 88888.00 2017-12-27 10:22:15.909 361 15527.14 359.34 53187.16 88888.00 2017-12-27 10:22:16.409 361 15527.14 359.38 53187.20 88888.00 2017-12-27 10:22:16.909 361 15527.17 359.40 53187.26 88888.00 2017-12-27 10:22:17.409 361 15527.16 359.38 53187.29 88888.00 2017-12-27 10:22:17.909 361 15527.14 359.36 53187.33 88888.00 2017-12-27 10:22:18.409 361 15527.13 359.38 53187.33 88888.00 2017-12-27 10:22:18.909 361 15527.14 359.37 53187.39 88888.00 2017-12-27 10:22:19.409 361 15527.13 359.36 53187.37 88888.00 2017-12-27 10:22:19.909 361 15527.12 359.34 53187.36 88888.00 2017-12-27 10:22:20.409 361 15527.13 359.34 53187.37 88888.00 2017-12-27 10:22:20.909 361 15527.11 359.37 53187.38 88888.00 2017-12-27 10:22:21.409 361 15527.09 359.39 53187.34 88888.00 2017-12-27 10:22:21.909 361 15527.09 359.41 53187.36 88888.00 2017-12-27 10:22:22.409 361 15527.09 359.41 53187.37 88888.00 2017-12-27 10:22:22.909 361 15527.08 359.38 53187.36 88888.00 2017-12-27 10:22:23.409 361 15527.03 359.40 53187.31 88888.00 2017-12-27 10:22:23.909 361 15527.05 359.43 53187.33 88888.00 2017-12-27 10:22:24.409 361 15527.10 359.43 53187.25 88888.00 2017-12-27 10:22:24.909 361 15527.08 359.40 53187.27 88888.00 2017-12-27 10:22:25.409 361 15527.03 359.44 53187.33 88888.00 2017-12-27 10:22:25.909 361 15527.03 359.46 53187.34 88888.00 2017-12-27 10:22:26.409 361 15527.05 359.44 53187.40 88888.00 2017-12-27 10:22:26.909 361 15527.03 359.43 53187.38 88888.00 2017-12-27 10:22:27.409 361 15527.00 359.44 53187.33 88888.00 2017-12-27 10:22:27.909 361 15527.02 359.45 53187.33 88888.00 2017-12-27 10:22:28.409 361 15527.03 359.50 53187.32 88888.00 2017-12-27 10:22:28.909 361 15527.08 359.54 53187.28 88888.00 2017-12-27 10:22:29.409 361 15527.05 359.54 53187.31 88888.00 2017-12-27 10:22:29.909 361 15527.07 359.50 53187.45 88888.00 2017-12-27 10:22:30.409 361 15527.10 359.49 53187.47 88888.00 2017-12-27 10:22:30.909 361 15527.11 359.47 53187.34 88888.00 2017-12-27 10:22:31.409 361 15527.13 359.44 53187.31 88888.00 2017-12-27 10:22:31.909 361 15527.13 359.43 53187.30 88888.00 2017-12-27 10:22:32.409 361 15527.13 359.41 53187.31 88888.00 2017-12-27 10:22:32.909 361 15527.12 359.39 53187.29 88888.00 2017-12-27 10:22:33.409 361 15527.09 359.39 53187.33 88888.00 2017-12-27 10:22:33.909 361 15527.07 359.43 53187.31 88888.00 2017-12-27 10:22:34.409 361 15527.09 359.44 53187.30 88888.00 2017-12-27 10:22:34.909 361 15527.12 359.45 53187.32 88888.00 2017-12-27 10:22:35.409 361 15527.11 359.44 53187.30 88888.00 2017-12-27 10:22:35.909 361 15527.10 359.40 53187.34 88888.00 2017-12-27 10:22:36.409 361 15527.16 359.41 53187.31 88888.00 2017-12-27 10:22:36.909 361 15527.13 359.43 53187.29 88888.00 2017-12-27 10:22:37.409 361 15527.14 359.38 53187.28 88888.00 2017-12-27 10:22:37.909 361 15527.12 359.34 53187.29 88888.00 2017-12-27 10:22:38.409 361 15527.10 359.35 53187.29 88888.00 2017-12-27 10:22:38.909 361 15527.10 359.35 53187.33 88888.00 2017-12-27 10:22:39.409 361 15527.11 359.35 53187.31 88888.00 2017-12-27 10:22:39.909 361 15527.09 359.34 53187.34 88888.00 2017-12-27 10:22:40.409 361 15527.10 359.39 53187.32 88888.00 2017-12-27 10:22:40.909 361 15527.08 359.43 53187.34 88888.00 2017-12-27 10:22:41.409 361 15527.12 359.40 53187.36 88888.00 2017-12-27 10:22:41.909 361 15527.07 359.37 53187.40 88888.00 2017-12-27 10:22:42.409 361 15527.05 359.38 53187.40 88888.00 2017-12-27 10:22:42.909 361 15527.12 359.38 53187.38 88888.00 2017-12-27 10:22:43.409 361 15527.12 359.37 53187.36 88888.00 2017-12-27 10:22:43.909 361 15527.11 359.36 53187.38 88888.00 2017-12-27 10:22:44.409 361 15527.09 359.37 53187.37 88888.00 2017-12-27 10:22:44.909 361 15527.08 359.37 53187.39 88888.00 2017-12-27 10:22:45.409 361 15527.10 359.39 53187.36 88888.00 2017-12-27 10:22:45.909 361 15527.10 359.41 53187.31 88888.00 2017-12-27 10:22:46.409 361 15527.10 359.45 53187.32 88888.00 2017-12-27 10:22:46.909 361 15527.05 359.40 53187.39 88888.00 2017-12-27 10:22:47.409 361 15527.09 359.38 53187.41 88888.00 2017-12-27 10:22:47.909 361 15527.13 359.38 53187.46 88888.00 2017-12-27 10:22:48.409 361 15527.12 359.38 53187.47 88888.00 2017-12-27 10:22:48.909 361 15527.10 359.40 53187.44 88888.00 2017-12-27 10:22:49.409 361 15527.09 359.40 53187.41 88888.00 2017-12-27 10:22:49.909 361 15527.12 359.43 53187.45 88888.00 2017-12-27 10:22:50.409 361 15527.11 359.45 53187.42 88888.00 2017-12-27 10:22:50.909 361 15527.12 359.46 53187.44 88888.00 2017-12-27 10:22:51.409 361 15527.10 359.46 53187.41 88888.00 2017-12-27 10:22:51.909 361 15527.10 359.49 53187.45 88888.00 2017-12-27 10:22:52.409 361 15527.11 359.49 53187.50 88888.00 2017-12-27 10:22:52.909 361 15527.09 359.49 53187.45 88888.00 2017-12-27 10:22:53.409 361 15527.09 359.53 53187.54 88888.00 2017-12-27 10:22:53.909 361 15527.07 359.49 53187.50 88888.00 2017-12-27 10:22:54.409 361 15527.07 359.48 53187.48 88888.00 2017-12-27 10:22:54.909 361 15527.07 359.52 53187.47 88888.00 2017-12-27 10:22:55.409 361 15527.09 359.53 53187.45 88888.00 2017-12-27 10:22:55.909 361 15527.08 359.53 53187.47 88888.00 2017-12-27 10:22:56.409 361 15527.09 359.52 53187.47 88888.00 2017-12-27 10:22:56.909 361 15527.07 359.53 53187.48 88888.00 2017-12-27 10:22:57.409 361 15527.08 359.55 53187.50 88888.00 2017-12-27 10:22:57.909 361 15527.09 359.54 53187.49 88888.00 2017-12-27 10:22:58.409 361 15527.12 359.55 53187.52 88888.00 2017-12-27 10:22:58.909 361 15527.10 359.56 53187.46 88888.00 2017-12-27 10:22:59.409 361 15527.12 359.60 53187.42 88888.00 2017-12-27 10:22:59.909 361 15527.12 359.64 53187.48 88888.00 2017-12-27 10:23:00.409 361 15527.13 359.63 53187.49 88888.00 2017-12-27 10:23:00.909 361 15527.10 359.62 53187.49 88888.00 2017-12-27 10:23:01.409 361 15527.09 359.62 53187.48 88888.00 2017-12-27 10:23:01.909 361 15527.12 359.60 53187.48 88888.00 2017-12-27 10:23:02.409 361 15527.13 359.61 53187.48 88888.00 2017-12-27 10:23:02.909 361 15527.12 359.60 53187.42 88888.00 2017-12-27 10:23:03.409 361 15527.18 359.61 53187.44 88888.00 2017-12-27 10:23:03.909 361 15527.18 359.61 53187.51 88888.00 2017-12-27 10:23:04.409 361 15527.19 359.60 53187.53 88888.00 2017-12-27 10:23:04.909 361 15527.16 359.56 53187.50 88888.00 2017-12-27 10:23:05.409 361 15527.18 359.57 53187.53 88888.00 2017-12-27 10:23:05.909 361 15527.18 359.56 53187.53 88888.00 2017-12-27 10:23:06.409 361 15527.19 359.56 53187.56 88888.00 2017-12-27 10:23:06.909 361 15527.20 359.54 53187.56 88888.00 2017-12-27 10:23:07.409 361 15527.19 359.55 53187.52 88888.00 2017-12-27 10:23:07.909 361 15527.22 359.54 53187.55 88888.00 2017-12-27 10:23:08.409 361 15527.28 359.55 53187.55 88888.00 2017-12-27 10:23:08.909 361 15527.30 359.57 53187.59 88888.00 2017-12-27 10:23:09.409 361 15527.34 359.58 53187.56 88888.00 2017-12-27 10:23:09.909 361 15527.34 359.63 53187.50 88888.00 2017-12-27 10:23:10.409 361 15527.36 359.61 53187.51 88888.00 2017-12-27 10:23:10.909 361 15527.30 359.60 53187.51 88888.00 2017-12-27 10:23:11.409 361 15527.31 359.58 53187.49 88888.00 2017-12-27 10:23:11.909 361 15527.34 359.64 53187.53 88888.00 2017-12-27 10:23:12.409 361 15527.26 359.63 53187.57 88888.00 2017-12-27 10:23:12.909 361 15527.28 359.61 53187.62 88888.00 2017-12-27 10:23:13.409 361 15527.26 359.60 53187.60 88888.00 2017-12-27 10:23:13.909 361 15527.25 359.60 53187.62 88888.00 2017-12-27 10:23:14.409 361 15527.28 359.61 53187.58 88888.00 2017-12-27 10:23:14.909 361 15527.28 359.60 53187.55 88888.00 2017-12-27 10:23:15.409 361 15527.26 359.62 53187.52 88888.00 2017-12-27 10:23:15.909 361 15527.29 359.63 53187.57 88888.00 2017-12-27 10:23:16.409 361 15527.32 359.63 53187.57 88888.00 2017-12-27 10:23:16.909 361 15527.32 359.64 53187.59 88888.00 2017-12-27 10:23:17.409 361 15527.31 359.65 53187.57 88888.00 2017-12-27 10:23:17.909 361 15527.29 359.67 53187.57 88888.00 2017-12-27 10:23:18.409 361 15527.28 359.69 53187.56 88888.00 2017-12-27 10:23:18.909 361 15527.27 359.67 53187.59 88888.00 2017-12-27 10:23:19.409 361 15527.29 359.69 53187.55 88888.00 2017-12-27 10:23:19.909 361 15527.28 359.72 53187.48 88888.00 2017-12-27 10:23:20.409 361 15527.32 359.69 53187.51 88888.00 2017-12-27 10:23:20.909 361 15527.37 359.69 53187.52 88888.00 2017-12-27 10:23:21.409 361 15527.34 359.70 53187.51 88888.00 2017-12-27 10:23:21.909 361 15527.35 359.69 53187.47 88888.00 2017-12-27 10:23:22.409 361 15527.34 359.66 53187.46 88888.00 2017-12-27 10:23:22.909 361 15527.37 359.67 53187.34 88888.00 2017-12-27 10:23:23.409 361 15527.37 359.70 53187.27 88888.00 2017-12-27 10:23:23.909 361 15527.34 359.71 53187.30 88888.00 2017-12-27 10:23:24.409 361 15527.32 359.73 53187.28 88888.00 2017-12-27 10:23:24.909 361 15527.31 359.73 53187.27 88888.00 2017-12-27 10:23:25.409 361 15527.29 359.72 53187.31 88888.00 2017-12-27 10:23:25.909 361 15527.36 359.72 53187.31 88888.00 2017-12-27 10:23:26.409 361 15527.34 359.67 53187.34 88888.00 2017-12-27 10:23:26.909 361 15527.31 359.67 53187.33 88888.00 2017-12-27 10:23:27.409 361 15527.34 359.70 53187.31 88888.00 2017-12-27 10:23:27.909 361 15527.36 359.73 53187.36 88888.00 2017-12-27 10:23:28.409 361 15527.40 359.72 53187.35 88888.00 2017-12-27 10:23:28.909 361 15527.34 359.75 53187.35 88888.00 2017-12-27 10:23:29.409 361 15527.34 359.74 53187.35 88888.00 2017-12-27 10:23:29.909 361 15527.34 359.73 53187.35 88888.00 2017-12-27 10:23:30.409 361 15527.29 359.71 53187.31 88888.00 2017-12-27 10:23:30.909 361 15527.34 359.72 53187.31 88888.00 2017-12-27 10:23:31.409 361 15527.29 359.70 53187.26 88888.00 2017-12-27 10:23:31.909 361 15527.27 359.67 53187.27 88888.00 2017-12-27 10:23:32.409 361 15527.29 359.66 53187.32 88888.00 2017-12-27 10:23:32.909 361 15527.28 359.65 53187.33 88888.00 2017-12-27 10:23:33.409 361 15527.28 359.64 53187.34 88888.00 2017-12-27 10:23:33.909 361 15527.27 359.62 53187.28 88888.00 2017-12-27 10:23:34.409 361 15527.28 359.62 53187.25 88888.00 2017-12-27 10:23:34.909 361 15527.25 359.61 53187.28 88888.00 2017-12-27 10:23:35.409 361 15527.26 359.61 53187.30 88888.00 2017-12-27 10:23:35.909 361 15527.27 359.64 53187.33 88888.00 2017-12-27 10:23:36.409 361 15527.31 359.64 53187.29 88888.00 2017-12-27 10:23:36.909 361 15527.34 359.64 53187.30 88888.00 2017-12-27 10:23:37.409 361 15527.32 359.65 53187.26 88888.00 2017-12-27 10:23:37.909 361 15527.31 359.62 53187.29 88888.00 2017-12-27 10:23:38.409 361 15527.28 359.63 53187.26 88888.00 2017-12-27 10:23:38.909 361 15527.25 359.62 53187.25 88888.00 2017-12-27 10:23:39.409 361 15527.21 359.62 53187.25 88888.00 2017-12-27 10:23:39.909 361 15527.23 359.61 53187.18 88888.00 2017-12-27 10:23:40.409 361 15527.25 359.58 53187.20 88888.00 2017-12-27 10:23:40.909 361 15527.29 359.55 53187.28 88888.00 2017-12-27 10:23:41.409 361 15527.34 359.53 53187.28 88888.00 2017-12-27 10:23:41.909 361 15527.29 359.53 53187.25 88888.00 2017-12-27 10:23:42.409 361 15527.30 359.50 53187.26 88888.00 2017-12-27 10:23:42.909 361 15527.30 359.47 53187.26 88888.00 2017-12-27 10:23:43.409 361 15527.30 359.47 53187.26 88888.00 2017-12-27 10:23:43.909 361 15527.23 359.49 53187.21 88888.00 2017-12-27 10:23:44.409 361 15527.22 359.52 53187.25 88888.00 2017-12-27 10:23:44.909 361 15527.25 359.47 53187.21 88888.00 2017-12-27 10:23:45.409 361 15527.23 359.45 53187.30 88888.00 2017-12-27 10:23:45.909 361 15527.25 359.39 53187.36 88888.00 2017-12-27 10:23:46.409 361 15527.25 359.35 53187.32 88888.00 2017-12-27 10:23:46.909 361 15527.21 359.35 53187.30 88888.00 2017-12-27 10:23:47.409 361 15527.22 359.32 53187.35 88888.00 2017-12-27 10:23:47.909 361 15527.25 359.35 53187.39 88888.00 2017-12-27 10:23:48.409 361 15527.23 359.37 53187.34 88888.00 2017-12-27 10:23:48.909 361 15527.21 359.32 53187.28 88888.00 2017-12-27 10:23:49.409 361 15527.22 359.32 53187.19 88888.00 2017-12-27 10:23:49.909 361 15527.23 359.34 53187.17 88888.00 2017-12-27 10:23:50.409 361 15527.26 359.36 53187.13 88888.00 2017-12-27 10:23:50.909 361 15527.19 359.35 53187.16 88888.00 2017-12-27 10:23:51.409 361 15527.17 359.32 53187.18 88888.00 2017-12-27 10:23:51.909 361 15527.20 359.34 53187.25 88888.00 2017-12-27 10:23:52.409 361 15527.21 359.34 53187.24 88888.00 2017-12-27 10:23:52.909 361 15527.23 359.35 53187.25 88888.00 2017-12-27 10:23:53.409 361 15527.25 359.31 53187.28 88888.00 2017-12-27 10:23:53.909 361 15527.23 359.30 53187.24 88888.00 2017-12-27 10:23:54.409 361 15527.18 359.30 53187.26 88888.00 2017-12-27 10:23:54.909 361 15527.21 359.31 53187.25 88888.00 2017-12-27 10:23:55.410 361 15527.22 359.31 53187.27 88888.00 2017-12-27 10:23:55.910 361 15527.28 359.30 53187.29 88888.00 2017-12-27 10:23:56.410 361 15527.37 359.29 53187.28 88888.00 2017-12-27 10:23:56.910 361 15527.34 359.26 53187.26 88888.00 2017-12-27 10:23:57.410 361 15527.26 359.23 53187.31 88888.00 2017-12-27 10:23:57.910 361 15527.21 359.21 53187.27 88888.00 2017-12-27 10:23:58.410 361 15527.23 359.19 53187.31 88888.00 2017-12-27 10:23:58.910 361 15527.26 359.15 53187.27 88888.00 2017-12-27 10:23:59.410 361 15527.23 359.18 53187.24 88888.00 2017-12-27 10:23:59.910 361 15527.21 359.18 53187.28 88888.00 2017-12-27 10:24:00.410 361 15527.23 359.18 53187.26 88888.00 2017-12-27 10:24:00.910 361 15527.30 359.18 53187.30 88888.00 2017-12-27 10:24:01.410 361 15527.28 359.19 53187.24 88888.00 2017-12-27 10:24:01.910 361 15527.28 359.19 53187.18 88888.00 2017-12-27 10:24:02.410 361 15527.21 359.20 53187.14 88888.00 2017-12-27 10:24:02.910 361 15527.23 359.20 53187.19 88888.00 2017-12-27 10:24:03.410 361 15527.31 359.18 53187.20 88888.00 2017-12-27 10:24:03.910 361 15527.30 359.18 53187.24 88888.00 2017-12-27 10:24:04.410 361 15527.29 359.19 53187.26 88888.00 2017-12-27 10:24:04.910 361 15527.28 359.20 53187.25 88888.00 2017-12-27 10:24:05.410 361 15527.31 359.20 53187.22 88888.00 2017-12-27 10:24:05.910 361 15527.35 359.19 53187.25 88888.00 2017-12-27 10:24:06.410 361 15527.28 359.18 53187.22 88888.00 2017-12-27 10:24:06.910 361 15527.27 359.17 53187.25 88888.00 2017-12-27 10:24:07.410 361 15527.29 359.15 53187.27 88888.00 2017-12-27 10:24:07.910 361 15527.30 359.14 53187.26 88888.00 2017-12-27 10:24:08.410 361 15527.29 359.10 53187.27 88888.00 2017-12-27 10:24:08.910 361 15527.31 359.06 53187.17 88888.00 2017-12-27 10:24:09.410 361 15527.27 359.04 53187.18 88888.00 2017-12-27 10:24:09.910 361 15527.32 359.06 53187.25 88888.00 2017-12-27 10:24:10.410 361 15527.36 359.09 53187.26 88888.00 2017-12-27 10:24:10.910 361 15527.37 359.07 53187.30 88888.00 2017-12-27 10:24:11.410 361 15527.32 359.04 53187.25 88888.00 2017-12-27 10:24:11.910 361 15527.28 359.05 53187.27 88888.00 2017-12-27 10:24:12.410 361 15527.28 359.06 53187.24 88888.00 2017-12-27 10:24:12.910 361 15527.32 359.05 53187.26 88888.00 2017-12-27 10:24:13.410 361 15527.26 359.06 53187.21 88888.00 2017-12-27 10:24:13.910 361 15527.27 359.03 53187.16 88888.00 2017-12-27 10:24:14.410 361 15527.27 358.98 53187.19 88888.00 2017-12-27 10:24:14.910 361 15527.27 358.95 53187.22 88888.00 2017-12-27 10:24:15.410 361 15527.27 358.93 53187.22 88888.00 2017-12-27 10:24:15.910 361 15527.28 358.94 53187.29 88888.00 2017-12-27 10:24:16.410 361 15527.30 358.96 53187.31 88888.00 2017-12-27 10:24:16.910 361 15527.32 358.93 53187.36 88888.00 2017-12-27 10:24:17.410 361 15527.30 358.88 53187.31 88888.00 2017-12-27 10:24:17.910 361 15527.31 358.89 53187.32 88888.00 2017-12-27 10:24:18.410 361 15527.36 358.89 53187.36 88888.00 2017-12-27 10:24:18.910 361 15527.34 358.88 53187.31 88888.00 2017-12-27 10:24:19.410 361 15527.28 358.86 53187.30 88888.00 2017-12-27 10:24:19.910 361 15527.28 358.89 53187.29 88888.00 2017-12-27 10:24:20.410 361 15527.29 358.92 53187.27 88888.00 2017-12-27 10:24:20.910 361 15527.31 358.92 53187.26 88888.00 2017-12-27 10:24:21.410 361 15527.28 358.88 53187.27 88888.00 2017-12-27 10:24:21.910 361 15527.26 358.87 53187.32 88888.00 2017-12-27 10:24:22.410 361 15527.27 358.87 53187.29 88888.00 2017-12-27 10:24:22.910 361 15527.29 358.84 53187.26 88888.00 2017-12-27 10:24:23.410 361 15527.27 358.87 53187.27 88888.00 2017-12-27 10:24:23.910 361 15527.30 358.84 53187.28 88888.00 2017-12-27 10:24:24.410 361 15527.35 358.81 53187.29 88888.00 2017-12-27 10:24:24.910 361 15527.38 358.78 53187.28 88888.00 2017-12-27 10:24:25.410 361 15527.35 358.77 53187.24 88888.00 2017-12-27 10:24:25.910 361 15527.28 358.75 53187.18 88888.00 2017-12-27 10:24:26.410 361 15527.25 358.78 53187.18 88888.00 2017-12-27 10:24:26.910 361 15527.27 358.79 53187.17 88888.00 2017-12-27 10:24:27.410 361 15527.32 358.78 53187.25 88888.00 2017-12-27 10:24:27.910 361 15527.31 358.78 53187.33 88888.00 2017-12-27 10:24:28.410 361 15527.28 358.76 53187.31 88888.00 2017-12-27 10:24:28.910 361 15527.32 358.78 53187.36 88888.00 2017-12-27 10:24:29.410 361 15527.37 358.78 53187.34 88888.00 2017-12-27 10:24:29.910 361 15527.34 358.76 53187.33 88888.00 2017-12-27 10:24:30.410 361 15527.28 358.74 53187.34 88888.00 2017-12-27 10:24:30.910 361 15527.30 358.76 53187.33 88888.00 2017-12-27 10:24:31.410 361 15527.40 358.74 53187.34 88888.00 2017-12-27 10:24:31.910 361 15527.28 358.75 53187.30 88888.00 2017-12-27 10:24:32.410 361 15527.28 358.74 53187.30 88888.00 2017-12-27 10:24:32.910 361 15527.32 358.71 53187.36 88888.00 2017-12-27 10:24:33.410 361 15527.37 358.70 53187.37 88888.00 2017-12-27 10:24:33.910 361 15527.36 358.72 53187.39 88888.00 2017-12-27 10:24:34.410 361 15527.39 358.71 53187.38 88888.00 2017-12-27 10:24:34.910 361 15527.38 358.72 53187.29 88888.00 2017-12-27 10:24:35.410 361 15527.39 358.75 53187.29 88888.00 2017-12-27 10:24:35.910 361 15527.34 358.76 53187.38 88888.00 2017-12-27 10:24:36.410 361 15527.28 358.78 53187.33 88888.00 2017-12-27 10:24:36.910 361 15527.29 358.79 53187.33 88888.00 2017-12-27 10:24:37.410 361 15527.29 358.79 53187.32 88888.00 2017-12-27 10:24:37.910 361 15527.27 358.75 53187.35 88888.00 2017-12-27 10:24:38.410 361 15527.25 358.72 53187.36 88888.00 2017-12-27 10:24:38.910 361 15527.21 358.74 53187.37 88888.00 2017-12-27 10:24:39.410 361 15527.25 358.74 53187.38 88888.00 2017-12-27 10:24:39.910 361 15527.29 358.75 53187.42 88888.00 2017-12-27 10:24:40.410 361 15527.27 358.78 53187.47 88888.00 2017-12-27 10:24:40.910 361 15527.20 358.77 53187.44 88888.00 2017-12-27 10:24:41.410 361 15527.22 358.76 53187.44 88888.00 2017-12-27 10:24:41.910 361 15527.23 358.80 53187.44 88888.00 2017-12-27 10:24:42.410 361 15527.21 358.79 53187.46 88888.00 2017-12-27 10:24:42.910 361 15527.28 358.78 53187.40 88888.00 2017-12-27 10:24:43.410 361 15527.29 358.78 53187.34 88888.00 2017-12-27 10:24:43.910 361 15527.28 358.80 53187.38 88888.00 2017-12-27 10:24:44.410 361 15527.28 358.81 53187.47 88888.00 2017-12-27 10:24:44.910 361 15527.27 358.76 53187.47 88888.00 2017-12-27 10:24:45.410 361 15527.27 358.75 53187.42 88888.00 2017-12-27 10:24:45.910 361 15527.30 358.69 53187.42 88888.00 2017-12-27 10:24:46.410 361 15527.30 358.72 53187.45 88888.00 2017-12-27 10:24:46.910 361 15527.27 358.76 53187.42 88888.00 2017-12-27 10:24:47.410 361 15527.28 358.75 53187.37 88888.00 2017-12-27 10:24:47.910 361 15527.28 358.75 53187.36 88888.00 2017-12-27 10:24:48.410 361 15527.23 358.72 53187.32 88888.00 2017-12-27 10:24:48.910 361 15527.25 358.70 53187.28 88888.00 2017-12-27 10:24:49.410 361 15527.27 358.69 53187.22 88888.00 2017-12-27 10:24:49.910 361 15527.34 358.70 53187.29 88888.00 2017-12-27 10:24:50.410 361 15527.36 358.70 53187.38 88888.00 2017-12-27 10:24:50.910 361 15527.36 358.70 53187.40 88888.00 2017-12-27 10:24:51.410 361 15527.37 358.69 53187.39 88888.00 2017-12-27 10:24:51.910 361 15527.38 358.69 53187.42 88888.00 2017-12-27 10:24:52.410 361 15527.39 358.72 53187.45 88888.00 2017-12-27 10:24:52.910 361 15527.40 358.70 53187.48 88888.00 2017-12-27 10:24:53.410 361 15527.40 358.70 53187.47 88888.00 2017-12-27 10:24:53.910 361 15527.39 358.71 53187.49 88888.00 2017-12-27 10:24:54.410 361 15527.39 358.74 53187.50 88888.00 2017-12-27 10:24:54.910 361 15527.37 358.70 53187.45 88888.00 2017-12-27 10:24:55.410 361 15527.38 358.68 53187.47 88888.00 2017-12-27 10:24:55.910 361 15527.43 358.71 53187.45 88888.00 2017-12-27 10:24:56.410 361 15527.43 358.72 53187.39 88888.00 2017-12-27 10:24:56.910 361 15527.40 358.66 53187.41 88888.00 2017-12-27 10:24:57.410 361 15527.40 358.66 53187.46 88888.00 2017-12-27 10:24:57.910 361 15527.37 358.68 53187.42 88888.00 2017-12-27 10:24:58.410 361 15527.43 358.69 53187.41 88888.00 2017-12-27 10:24:58.910 361 15527.40 358.69 53187.36 88888.00 2017-12-27 10:24:59.410 361 15527.38 358.70 53187.31 88888.00 2017-12-27 10:24:59.910 361 15527.38 358.69 53187.35 88888.00 2017-12-27 10:25:00.410 361 15527.34 358.68 53187.34 88888.00 2017-12-27 10:25:00.910 361 15527.30 358.67 53187.32 88888.00 2017-12-27 10:25:01.410 361 15527.34 358.61 53187.41 88888.00 2017-12-27 10:25:01.910 361 15527.28 358.58 53187.42 88888.00 2017-12-27 10:25:02.410 361 15527.38 358.60 53187.45 88888.00 2017-12-27 10:25:02.910 361 15527.38 358.58 53187.46 88888.00 2017-12-27 10:25:03.410 361 15527.37 358.58 53187.44 88888.00 2017-12-27 10:25:03.910 361 15527.34 358.59 53187.47 88888.00 2017-12-27 10:25:04.410 361 15527.35 358.62 53187.50 88888.00 2017-12-27 10:25:04.910 361 15527.37 358.62 53187.51 88888.00 2017-12-27 10:25:05.410 361 15527.32 358.62 53187.48 88888.00 2017-12-27 10:25:05.910 361 15527.29 358.60 53187.51 88888.00 2017-12-27 10:25:06.410 361 15527.32 358.59 53187.52 88888.00 2017-12-27 10:25:06.910 361 15527.35 358.61 53187.51 88888.00 2017-12-27 10:25:07.410 361 15527.32 358.61 53187.51 88888.00 2017-12-27 10:25:07.910 361 15527.31 358.61 53187.53 88888.00 2017-12-27 10:25:08.410 361 15527.26 358.61 53187.55 88888.00 2017-12-27 10:25:08.910 361 15527.31 358.59 53187.50 88888.00 2017-12-27 10:25:09.410 361 15527.32 358.58 53187.44 88888.00 2017-12-27 10:25:09.910 361 15527.27 358.54 53187.44 88888.00 2017-12-27 10:25:10.410 361 15527.27 358.50 53187.44 88888.00 2017-12-27 10:25:10.910 361 15527.29 358.50 53187.40 88888.00 2017-12-27 10:25:11.410 361 15527.29 358.48 53187.37 88888.00 2017-12-27 10:25:11.910 361 15527.26 358.45 53187.42 88888.00 2017-12-27 10:25:12.410 361 15527.26 358.50 53187.39 88888.00 2017-12-27 10:25:12.910 361 15527.30 358.55 53187.33 88888.00 2017-12-27 10:25:13.410 361 15527.30 358.52 53187.37 88888.00 2017-12-27 10:25:13.910 361 15527.27 358.50 53187.40 88888.00 2017-12-27 10:25:14.410 361 15527.22 358.49 53187.45 88888.00 2017-12-27 10:25:14.910 361 15527.27 358.48 53187.42 88888.00 2017-12-27 10:25:15.410 361 15527.29 358.51 53187.38 88888.00 2017-12-27 10:25:15.910 361 15527.26 358.51 53187.46 88888.00 2017-12-27 10:25:16.410 361 15527.28 358.48 53187.49 88888.00 2017-12-27 10:25:16.910 361 15527.34 358.48 53187.48 88888.00 2017-12-27 10:25:17.410 361 15527.35 358.51 53187.47 88888.00 2017-12-27 10:25:17.910 361 15527.30 358.49 53187.48 88888.00 2017-12-27 10:25:18.410 361 15527.31 358.50 53187.51 88888.00 2017-12-27 10:25:18.910 361 15527.27 358.51 53187.53 88888.00 2017-12-27 10:25:19.410 361 15527.26 358.53 53187.60 88888.00 2017-12-27 10:25:19.910 361 15527.26 358.51 53187.55 88888.00 2017-12-27 10:25:20.410 361 15527.26 358.51 53187.53 88888.00 2017-12-27 10:25:20.910 361 15527.22 358.48 53187.54 88888.00 2017-12-27 10:25:21.410 361 15527.27 358.48 53187.52 88888.00 2017-12-27 10:25:21.910 361 15527.27 358.52 53187.51 88888.00 2017-12-27 10:25:22.410 361 15527.28 358.48 53187.49 88888.00 2017-12-27 10:25:22.910 361 15527.30 358.45 53187.54 88888.00 2017-12-27 10:25:23.410 361 15527.28 358.46 53187.48 88888.00 2017-12-27 10:25:23.910 361 15527.26 358.48 53187.42 88888.00 2017-12-27 10:25:24.410 361 15527.25 358.50 53187.39 88888.00 2017-12-27 10:25:24.910 361 15527.25 358.48 53187.37 88888.00 2017-12-27 10:25:25.410 361 15527.26 358.45 53187.40 88888.00 2017-12-27 10:25:25.910 361 15527.26 358.46 53187.42 88888.00 2017-12-27 10:25:26.410 361 15527.26 358.50 53187.41 88888.00 2017-12-27 10:25:26.910 361 15527.25 358.51 53187.45 88888.00 2017-12-27 10:25:27.410 361 15527.23 358.48 53187.47 88888.00 2017-12-27 10:25:27.910 361 15527.25 358.45 53187.53 88888.00 2017-12-27 10:25:28.410 361 15527.27 358.45 53187.56 88888.00 2017-12-27 10:25:28.910 361 15527.20 358.45 53187.56 88888.00 2017-12-27 10:25:29.410 361 15527.17 358.45 53187.53 88888.00 2017-12-27 10:25:29.910 361 15527.20 358.44 53187.50 88888.00 2017-12-27 10:25:30.410 361 15527.17 358.43 53187.56 88888.00 2017-12-27 10:25:30.910 361 15527.18 358.44 53187.54 88888.00 2017-12-27 10:25:31.410 361 15527.21 358.43 53187.59 88888.00 2017-12-27 10:25:31.910 361 15527.16 358.39 53187.53 88888.00 2017-12-27 10:25:32.410 361 15527.16 358.37 53187.50 88888.00 2017-12-27 10:25:32.910 361 15527.19 358.35 53187.50 88888.00 2017-12-27 10:25:33.410 361 15527.22 358.35 53187.48 88888.00 2017-12-27 10:25:33.910 361 15527.18 358.36 53187.45 88888.00 2017-12-27 10:25:34.410 361 15527.19 358.36 53187.48 88888.00 2017-12-27 10:25:34.910 361 15527.17 358.35 53187.50 88888.00 2017-12-27 10:25:35.410 361 15527.17 358.36 53187.50 88888.00 2017-12-27 10:25:35.910 361 15527.14 358.39 53187.47 88888.00 2017-12-27 10:25:36.410 361 15527.14 358.32 53187.45 88888.00 2017-12-27 10:25:36.910 361 15527.22 358.35 53187.45 88888.00 2017-12-27 10:25:37.410 361 15527.28 358.39 53187.52 88888.00 2017-12-27 10:25:37.910 361 15527.27 358.36 53187.54 88888.00 2017-12-27 10:25:38.410 361 15527.20 358.32 53187.54 88888.00 2017-12-27 10:25:38.910 361 15527.19 358.33 53187.52 88888.00 2017-12-27 10:25:39.410 361 15527.25 358.32 53187.51 88888.00 2017-12-27 10:25:39.910 361 15527.27 358.36 53187.50 88888.00 2017-12-27 10:25:40.410 361 15527.27 358.33 53187.49 88888.00 2017-12-27 10:25:40.910 361 15527.28 358.29 53187.51 88888.00 2017-12-27 10:25:41.410 361 15527.30 358.28 53187.54 88888.00 2017-12-27 10:25:41.910 361 15527.36 358.33 53187.51 88888.00 2017-12-27 10:25:42.410 361 15527.36 358.36 53187.50 88888.00 2017-12-27 10:25:42.910 361 15527.29 358.34 53187.52 88888.00 2017-12-27 10:25:43.410 361 15527.32 358.31 53187.51 88888.00 2017-12-27 10:25:43.910 361 15527.30 358.28 53187.51 88888.00 2017-12-27 10:25:44.410 361 15527.31 358.29 53187.53 88888.00 2017-12-27 10:25:44.910 361 15527.38 358.31 53187.53 88888.00 2017-12-27 10:25:45.410 361 15527.34 358.35 53187.47 88888.00 2017-12-27 10:25:45.910 361 15527.31 358.33 53187.49 88888.00 2017-12-27 10:25:46.410 361 15527.28 358.31 53187.55 88888.00 2017-12-27 10:25:46.910 361 15527.32 358.32 53187.48 88888.00 2017-12-27 10:25:47.410 361 15527.36 358.28 53187.42 88888.00 2017-12-27 10:25:47.910 361 15527.36 358.29 53187.48 88888.00 2017-12-27 10:25:48.410 361 15527.35 358.33 53187.56 88888.00 2017-12-27 10:25:48.910 361 15527.36 358.32 53187.59 88888.00 2017-12-27 10:25:49.410 361 15527.31 358.33 53187.57 88888.00 2017-12-27 10:25:49.910 361 15527.28 358.32 53187.59 88888.00 2017-12-27 10:25:50.410 361 15527.29 358.33 53187.58 88888.00 2017-12-27 10:25:50.910 361 15527.32 358.33 53187.62 88888.00 2017-12-27 10:25:51.410 361 15527.31 358.33 53187.66 88888.00 2017-12-27 10:25:51.910 361 15527.35 358.33 53187.63 88888.00 2017-12-27 10:25:52.410 361 15527.34 358.32 53187.60 88888.00 2017-12-27 10:25:52.910 361 15527.32 358.29 53187.62 88888.00 2017-12-27 10:25:53.410 361 15527.34 358.28 53187.63 88888.00 2017-12-27 10:25:53.910 361 15527.31 358.29 53187.56 88888.00 2017-12-27 10:25:54.410 361 15527.29 358.26 53187.61 88888.00 2017-12-27 10:25:54.910 361 15527.31 358.28 53187.60 88888.00 2017-12-27 10:25:55.410 361 15527.29 358.32 53187.61 88888.00 2017-12-27 10:25:55.910 361 15527.30 358.32 53187.60 88888.00 2017-12-27 10:25:56.410 361 15527.30 358.29 53187.62 88888.00 2017-12-27 10:25:56.910 361 15527.28 358.28 53187.61 88888.00 2017-12-27 10:25:57.410 361 15527.35 358.28 53187.57 88888.00 2017-12-27 10:25:57.910 361 15527.31 358.27 53187.59 88888.00 2017-12-27 10:25:58.410 361 15527.31 358.24 53187.57 88888.00 2017-12-27 10:25:58.910 361 15527.36 358.24 53187.59 88888.00 2017-12-27 10:25:59.410 361 15527.38 358.23 53187.58 88888.00 2017-12-27 10:25:59.910 361 15527.39 358.24 53187.55 88888.00 2017-12-27 10:26:00.410 361 15527.38 358.23 53187.52 88888.00 2017-12-27 10:26:00.910 361 15527.35 358.25 53187.48 88888.00 2017-12-27 10:26:01.410 361 15527.35 358.27 53187.55 88888.00 2017-12-27 10:26:01.910 361 15527.34 358.28 53187.58 88888.00 2017-12-27 10:26:02.410 361 15527.30 358.28 53187.62 88888.00 2017-12-27 10:26:02.910 361 15527.28 358.25 53187.65 88888.00 2017-12-27 10:26:03.410 361 15527.35 358.20 53187.65 88888.00 2017-12-27 10:26:03.910 361 15527.34 358.23 53187.66 88888.00 2017-12-27 10:26:04.410 361 15527.32 358.28 53187.67 88888.00 2017-12-27 10:26:04.910 361 15527.36 358.27 53187.63 88888.00 2017-12-27 10:26:05.410 361 15527.37 358.25 53187.66 88888.00 2017-12-27 10:26:05.910 361 15527.36 358.25 53187.67 88888.00 2017-12-27 10:26:06.410 361 15527.29 358.24 53187.71 88888.00 2017-12-27 10:26:06.910 361 15527.30 358.26 53187.65 88888.00 2017-12-27 10:26:07.410 361 15527.32 358.25 53187.62 88888.00 2017-12-27 10:26:07.910 361 15527.32 358.26 53187.70 88888.00 2017-12-27 10:26:08.410 361 15527.28 358.26 53187.72 88888.00 2017-12-27 10:26:08.910 361 15527.29 358.28 53187.68 88888.00 2017-12-27 10:26:09.410 361 15527.32 358.26 53187.62 88888.00 2017-12-27 10:26:09.910 361 15527.38 358.26 53187.61 88888.00 2017-12-27 10:26:10.410 361 15527.39 358.25 53187.62 88888.00 2017-12-27 10:26:10.910 361 15527.37 358.22 53187.66 88888.00 2017-12-27 10:26:11.410 361 15527.35 358.24 53187.60 88888.00 2017-12-27 10:26:11.910 361 15527.43 358.25 53187.58 88888.00 2017-12-27 10:26:12.410 361 15527.40 358.23 53187.65 88888.00 2017-12-27 10:26:12.910 361 15527.38 358.18 53187.66 88888.00 2017-12-27 10:26:13.410 361 15527.41 358.23 53187.68 88888.00 2017-12-27 10:26:13.910 361 15527.45 358.26 53187.67 88888.00 2017-12-27 10:26:14.410 361 15527.43 358.23 53187.66 88888.00 2017-12-27 10:26:14.910 361 15527.40 358.22 53187.69 88888.00 2017-12-27 10:26:15.410 361 15527.36 358.24 53187.71 88888.00 2017-12-27 10:26:15.910 361 15527.36 358.27 53187.67 88888.00 2017-12-27 10:26:16.410 361 15527.38 358.25 53187.68 88888.00 2017-12-27 10:26:16.910 361 15527.43 358.26 53187.65 88888.00 2017-12-27 10:26:17.410 361 15527.41 358.26 53187.70 88888.00 2017-12-27 10:26:17.910 361 15527.40 358.29 53187.65 88888.00 2017-12-27 10:26:18.410 361 15527.41 358.29 53187.62 88888.00 2017-12-27 10:26:18.910 361 15527.39 358.32 53187.65 88888.00 2017-12-27 10:26:19.410 361 15527.43 358.28 53187.70 88888.00 2017-12-27 10:26:19.910 361 15527.39 358.29 53187.68 88888.00 2017-12-27 10:26:20.410 361 15527.39 358.31 53187.63 88888.00 2017-12-27 10:26:20.910 361 15527.38 358.33 53187.66 88888.00 2017-12-27 10:26:21.410 361 15527.39 358.35 53187.71 88888.00 2017-12-27 10:26:21.910 361 15527.44 358.34 53187.71 88888.00 2017-12-27 10:26:22.410 361 15527.40 358.32 53187.70 88888.00 2017-12-27 10:26:22.910 361 15527.39 358.29 53187.65 88888.00 2017-12-27 10:26:23.410 361 15527.44 358.28 53187.66 88888.00 2017-12-27 10:26:23.910 361 15527.41 358.29 53187.69 88888.00 2017-12-27 10:26:24.410 361 15527.36 358.32 53187.73 88888.00 2017-12-27 10:26:24.910 361 15527.44 358.27 53187.72 88888.00 2017-12-27 10:26:25.410 361 15527.49 358.25 53187.73 88888.00 2017-12-27 10:26:25.910 361 15527.52 358.25 53187.72 88888.00 2017-12-27 10:26:26.410 361 15527.53 358.26 53187.73 88888.00 2017-12-27 10:26:26.910 361 15527.49 358.26 53187.72 88888.00 2017-12-27 10:26:27.410 361 15527.49 358.27 53187.69 88888.00 2017-12-27 10:26:27.910 361 15527.53 358.25 53187.67 88888.00 2017-12-27 10:26:28.410 361 15527.46 358.23 53187.67 88888.00 2017-12-27 10:26:28.910 361 15527.48 358.28 53187.65 88888.00 2017-12-27 10:26:29.410 361 15527.49 358.28 53187.61 88888.00 2017-12-27 10:26:29.910 361 15527.48 358.29 53187.66 88888.00 2017-12-27 10:26:30.410 361 15527.50 358.31 53187.65 88888.00 2017-12-27 10:26:30.910 361 15527.56 358.31 53187.69 88888.00 2017-12-27 10:26:31.410 361 15527.59 358.27 53187.68 88888.00 2017-12-27 10:26:31.910 361 15527.59 358.28 53187.68 88888.00 2017-12-27 10:26:32.410 361 15527.59 358.29 53187.72 88888.00 2017-12-27 10:26:32.910 361 15527.64 358.29 53187.67 88888.00 2017-12-27 10:26:33.410 361 15527.67 358.29 53187.70 88888.00 2017-12-27 10:26:33.910 361 15527.63 358.27 53187.68 88888.00 2017-12-27 10:26:34.410 361 15527.62 358.29 53187.65 88888.00 2017-12-27 10:26:34.910 361 15527.59 358.28 53187.60 88888.00 2017-12-27 10:26:35.410 361 15527.61 358.28 53187.59 88888.00 2017-12-27 10:26:35.910 361 15527.58 358.28 53187.59 88888.00 2017-12-27 10:26:36.410 361 15527.57 358.25 53187.65 88888.00 2017-12-27 10:26:36.910 361 15527.59 358.26 53187.68 88888.00 2017-12-27 10:26:37.410 361 15527.62 358.32 53187.78 88888.00 2017-12-27 10:26:37.910 361 15527.63 358.31 53187.80 88888.00 2017-12-27 10:26:38.410 361 15527.62 358.27 53187.77 88888.00 2017-12-27 10:26:38.910 361 15527.63 358.25 53187.69 88888.00 2017-12-27 10:26:39.410 361 15527.63 358.24 53187.70 88888.00 2017-12-27 10:26:39.910 361 15527.58 358.25 53187.69 88888.00 2017-12-27 10:26:40.410 361 15527.56 358.26 53187.72 88888.00 2017-12-27 10:26:40.910 361 15527.50 358.25 53187.66 88888.00 2017-12-27 10:26:41.410 361 15527.54 358.24 53187.55 88888.00 2017-12-27 10:26:41.910 361 15527.57 358.27 53187.55 88888.00 2017-12-27 10:26:42.410 361 15527.58 358.26 53187.62 88888.00 2017-12-27 10:26:42.910 361 15527.61 358.25 53187.62 88888.00 2017-12-27 10:26:43.410 361 15527.62 358.25 53187.58 88888.00 2017-12-27 10:26:43.910 361 15527.58 358.24 53187.65 88888.00 2017-12-27 10:26:44.410 361 15527.62 358.25 53187.61 88888.00 2017-12-27 10:26:44.910 361 15527.58 358.23 53187.53 88888.00 2017-12-27 10:26:45.410 361 15527.57 358.20 53187.52 88888.00 2017-12-27 10:26:45.910 361 15527.62 358.20 53187.61 88888.00 2017-12-27 10:26:46.410 361 15527.63 358.23 53187.62 88888.00 2017-12-27 10:26:46.910 361 15527.57 358.24 53187.67 88888.00 2017-12-27 10:26:47.410 361 15527.59 358.23 53187.62 88888.00 2017-12-27 10:26:47.910 361 15527.64 358.18 53187.61 88888.00 2017-12-27 10:26:48.410 361 15527.63 358.19 53187.69 88888.00 2017-12-27 10:26:48.910 361 15527.59 358.20 53187.71 88888.00 2017-12-27 10:26:49.410 361 15527.55 358.22 53187.66 88888.00 2017-12-27 10:26:49.910 361 15527.54 358.19 53187.68 88888.00 2017-12-27 10:26:50.410 361 15527.57 358.20 53187.70 88888.00 2017-12-27 10:26:50.910 361 15527.55 358.20 53187.67 88888.00 2017-12-27 10:26:51.410 361 15527.57 358.22 53187.68 88888.00 2017-12-27 10:26:51.910 361 15527.55 358.18 53187.71 88888.00 2017-12-27 10:26:52.410 361 15527.56 358.14 53187.69 88888.00 2017-12-27 10:26:52.910 361 15527.58 358.10 53187.61 88888.00 2017-12-27 10:26:53.410 361 15527.59 358.10 53187.65 88888.00 2017-12-27 10:26:53.910 361 15527.62 358.11 53187.63 88888.00 2017-12-27 10:26:54.410 361 15527.58 358.10 53187.65 88888.00 2017-12-27 10:26:54.910 361 15527.57 358.11 53187.65 88888.00 2017-12-27 10:26:55.410 361 15527.53 358.14 53187.68 88888.00 2017-12-27 10:26:55.910 361 15527.53 358.16 53187.66 88888.00 2017-12-27 10:26:56.410 361 15527.54 358.17 53187.66 88888.00 2017-12-27 10:26:56.910 361 15527.59 358.11 53187.63 88888.00 2017-12-27 10:26:57.410 361 15527.58 358.13 53187.60 88888.00 2017-12-27 10:26:57.910 361 15527.62 358.11 53187.66 88888.00 2017-12-27 10:26:58.410 361 15527.62 358.11 53187.65 88888.00 2017-12-27 10:26:58.910 361 15527.56 358.10 53187.60 88888.00 2017-12-27 10:26:59.410 361 15527.58 358.10 53187.60 88888.00 2017-12-27 10:26:59.910 361 15527.61 358.09 53187.65 88888.00 2017-12-27 10:27:00.410 361 15527.61 358.05 53187.69 88888.00 2017-12-27 10:27:00.910 361 15527.58 358.02 53187.69 88888.00 2017-12-27 10:27:01.410 361 15527.57 358.01 53187.70 88888.00 2017-12-27 10:27:01.910 361 15527.58 358.03 53187.72 88888.00 2017-12-27 10:27:02.410 361 15527.67 358.05 53187.62 88888.00 2017-12-27 10:27:02.910 361 15527.66 358.03 53187.69 88888.00 2017-12-27 10:27:03.410 361 15527.61 358.03 53187.69 88888.00 2017-12-27 10:27:03.910 361 15527.59 358.06 53187.70 88888.00 2017-12-27 10:27:04.410 361 15527.59 358.02 53187.75 88888.00 2017-12-27 10:27:04.910 361 15527.63 358.02 53187.71 88888.00 2017-12-27 10:27:05.410 361 15527.62 358.01 53187.69 88888.00 2017-12-27 10:27:05.910 361 15527.61 358.02 53187.72 88888.00 2017-12-27 10:27:06.410 361 15527.63 358.01 53187.74 88888.00 2017-12-27 10:27:06.910 361 15527.64 358.00 53187.76 88888.00 2017-12-27 10:27:07.410 361 15527.63 357.98 53187.82 88888.00 2017-12-27 10:27:07.910 361 15527.65 357.98 53187.76 88888.00 2017-12-27 10:27:08.410 361 15527.66 358.00 53187.70 88888.00 2017-12-27 10:27:08.910 361 15527.66 357.97 53187.68 88888.00 2017-12-27 10:27:09.410 361 15527.62 357.94 53187.74 88888.00 2017-12-27 10:27:09.910 361 15527.63 357.94 53187.68 88888.00 2017-12-27 10:27:10.410 361 15527.63 357.93 53187.60 88888.00 2017-12-27 10:27:10.910 361 15527.66 357.92 53187.62 88888.00 2017-12-27 10:27:11.410 361 15527.65 357.92 53187.63 88888.00 2017-12-27 10:27:11.910 361 15527.67 357.94 53187.60 88888.00 2017-12-27 10:27:12.410 361 15527.70 357.92 53187.71 88888.00 2017-12-27 10:27:12.910 361 15527.67 357.91 53187.77 88888.00 2017-12-27 10:27:13.410 361 15527.65 357.92 53187.71 88888.00 2017-12-27 10:27:13.910 361 15527.63 357.91 53187.68 88888.00 2017-12-27 10:27:14.410 361 15527.57 357.86 53187.65 88888.00 2017-12-27 10:27:14.910 361 15527.58 357.89 53187.69 88888.00 2017-12-27 10:27:15.410 361 15527.55 357.91 53187.72 88888.00 2017-12-27 10:27:15.910 361 15527.61 357.88 53187.68 88888.00 2017-12-27 10:27:16.410 361 15527.63 357.84 53187.67 88888.00 2017-12-27 10:27:16.910 361 15527.67 357.85 53187.76 88888.00 2017-12-27 10:27:17.410 361 15527.67 357.84 53187.90 88888.00 2017-12-27 10:27:17.910 361 15527.67 357.84 53187.88 88888.00 2017-12-27 10:27:18.410 361 15527.65 357.81 53187.82 88888.00 2017-12-27 10:27:18.910 361 15527.62 357.77 53187.83 88888.00 2017-12-27 10:27:19.410 361 15527.61 357.82 53187.78 88888.00 2017-12-27 10:27:19.910 361 15527.61 357.82 53187.79 88888.00 2017-12-27 10:27:20.410 361 15527.56 357.80 53187.77 88888.00 2017-12-27 10:27:20.910 361 15527.54 357.80 53187.81 88888.00 2017-12-27 10:27:21.410 361 15527.57 357.79 53187.80 88888.00 2017-12-27 10:27:21.910 361 15527.62 357.77 53187.69 88888.00 2017-12-27 10:27:22.410 361 15527.58 357.77 53187.68 88888.00 2017-12-27 10:27:22.910 361 15527.58 357.76 53187.70 88888.00 2017-12-27 10:27:23.410 361 15527.59 357.74 53187.71 88888.00 2017-12-27 10:27:23.910 361 15527.62 357.72 53187.78 88888.00 2017-12-27 10:27:24.410 361 15527.59 357.72 53187.81 88888.00 2017-12-27 10:27:24.910 361 15527.56 357.73 53187.80 88888.00 2017-12-27 10:27:25.410 361 15527.59 357.70 53187.82 88888.00 2017-12-27 10:27:25.910 361 15527.63 357.71 53187.82 88888.00 2017-12-27 10:27:26.410 361 15527.63 357.70 53187.83 88888.00 2017-12-27 10:27:26.910 361 15527.65 357.72 53187.89 88888.00 2017-12-27 10:27:27.410 361 15527.64 357.73 53187.86 88888.00 2017-12-27 10:27:27.910 361 15527.65 357.72 53187.83 88888.00 2017-12-27 10:27:28.410 361 15527.61 357.68 53187.82 88888.00 2017-12-27 10:27:28.910 361 15527.57 357.66 53187.79 88888.00 2017-12-27 10:27:29.410 361 15527.59 357.64 53187.78 88888.00 2017-12-27 10:27:29.910 361 15527.59 357.70 53187.81 88888.00 2017-12-27 10:27:30.410 361 15527.58 357.74 53187.89 88888.00 2017-12-27 10:27:30.910 361 15527.63 357.72 53187.89 88888.00 2017-12-27 10:27:31.410 361 15527.62 357.67 53187.90 88888.00 2017-12-27 10:27:31.910 361 15527.62 357.66 53187.94 88888.00 2017-12-27 10:27:32.410 361 15527.58 357.68 53187.88 88888.00 2017-12-27 10:27:32.910 361 15527.63 357.72 53187.88 88888.00 2017-12-27 10:27:33.410 361 15527.65 357.71 53187.89 88888.00 2017-12-27 10:27:33.910 361 15527.63 357.72 53187.88 88888.00 2017-12-27 10:27:34.410 361 15527.57 357.66 53187.76 88888.00 2017-12-27 10:27:34.910 361 15527.61 357.64 53187.72 88888.00 2017-12-27 10:27:35.410 361 15527.64 357.63 53187.76 88888.00 2017-12-27 10:27:35.910 361 15527.63 357.64 53187.86 88888.00 2017-12-27 10:27:36.410 361 15527.63 357.63 53187.93 88888.00 2017-12-27 10:27:36.910 361 15527.62 357.62 53187.90 88888.00 2017-12-27 10:27:37.410 361 15527.65 357.62 53187.93 88888.00 2017-12-27 10:27:37.910 361 15527.67 357.63 53187.97 88888.00 2017-12-27 10:27:38.410 361 15527.67 357.66 53188.01 88888.00 2017-12-27 10:27:38.910 361 15527.72 357.65 53188.01 88888.00 2017-12-27 10:27:39.410 361 15527.67 357.64 53187.99 88888.00 2017-12-27 10:27:39.910 361 15527.68 357.62 53187.99 88888.00 2017-12-27 10:27:40.410 361 15527.63 357.64 53188.00 88888.00 2017-12-27 10:27:40.910 361 15527.64 357.64 53188.03 88888.00 2017-12-27 10:27:41.410 361 15527.67 357.62 53188.05 88888.00 2017-12-27 10:27:41.910 361 15527.66 357.58 53188.01 88888.00 2017-12-27 10:27:42.410 361 15527.63 357.62 53188.01 88888.00 2017-12-27 10:27:42.910 361 15527.62 357.66 53188.03 88888.00 2017-12-27 10:27:43.410 361 15527.65 357.65 53188.11 88888.00 2017-12-27 10:27:43.910 361 15527.66 357.58 53188.10 88888.00 2017-12-27 10:27:44.410 361 15527.67 357.55 53188.09 88888.00 2017-12-27 10:27:44.910 361 15527.66 357.53 53188.07 88888.00 2017-12-27 10:27:45.410 361 15527.70 357.56 53188.01 88888.00 2017-12-27 10:27:45.910 361 15527.68 357.55 53188.01 88888.00 2017-12-27 10:27:46.410 361 15527.70 357.54 53188.02 88888.00 2017-12-27 10:27:46.910 361 15527.66 357.56 53188.06 88888.00 2017-12-27 10:27:47.410 361 15527.71 357.58 53188.05 88888.00 2017-12-27 10:27:47.910 361 15527.75 357.59 53188.02 88888.00 2017-12-27 10:27:48.410 361 15527.75 357.54 53188.01 88888.00 2017-12-27 10:27:48.910 361 15527.73 357.50 53187.98 88888.00 2017-12-27 10:27:49.410 361 15527.74 357.53 53187.98 88888.00 2017-12-27 10:27:49.910 361 15527.74 357.51 53188.07 88888.00 2017-12-27 10:27:50.410 361 15527.76 357.51 53188.07 88888.00 2017-12-27 10:27:50.910 361 15527.73 357.54 53188.07 88888.00 2017-12-27 10:27:51.410 361 15527.70 357.50 53188.06 88888.00 2017-12-27 10:27:51.910 361 15527.67 357.48 53188.07 88888.00 2017-12-27 10:27:52.410 361 15527.65 357.49 53188.14 88888.00 2017-12-27 10:27:52.910 361 15527.67 357.49 53188.15 88888.00 2017-12-27 10:27:53.410 361 15527.67 357.50 53188.13 88888.00 2017-12-27 10:27:53.910 361 15527.72 357.51 53188.10 88888.00 2017-12-27 10:27:54.410 361 15527.73 357.49 53188.12 88888.00 2017-12-27 10:27:54.910 361 15527.75 357.49 53188.12 88888.00 2017-12-27 10:27:55.410 361 15527.74 357.48 53188.11 88888.00 2017-12-27 10:27:55.910 361 15527.68 357.44 53188.11 88888.00 2017-12-27 10:27:56.410 361 15527.70 357.45 53188.09 88888.00 2017-12-27 10:27:56.910 361 15527.67 357.47 53188.06 88888.00 2017-12-27 10:27:57.410 361 15527.67 357.48 53188.06 88888.00 2017-12-27 10:27:57.910 361 15527.71 357.50 53188.06 88888.00 2017-12-27 10:27:58.410 361 15527.71 357.48 53188.01 88888.00 2017-12-27 10:27:58.910 361 15527.73 357.49 53188.03 88888.00 2017-12-27 10:27:59.410 361 15527.72 357.50 53188.08 88888.00 2017-12-27 10:27:59.910 361 15527.74 357.49 53188.16 88888.00 2017-12-27 10:28:00.410 361 15527.73 357.48 53188.18 88888.00 2017-12-27 10:28:00.910 361 15527.74 357.44 53188.20 88888.00 2017-12-27 10:28:01.410 361 15527.72 357.48 53188.26 88888.00 2017-12-27 10:28:01.910 361 15527.72 357.49 53188.21 88888.00 2017-12-27 10:28:02.410 361 15527.71 357.46 53188.23 88888.00 2017-12-27 10:28:02.910 361 15527.73 357.46 53188.18 88888.00 2017-12-27 10:28:03.410 361 15527.72 357.46 53188.16 88888.00 2017-12-27 10:28:03.910 361 15527.72 357.50 53188.15 88888.00 2017-12-27 10:28:04.410 361 15527.74 357.49 53188.14 88888.00 2017-12-27 10:28:04.910 361 15527.77 357.51 53188.17 88888.00 2017-12-27 10:28:05.410 361 15527.81 357.50 53188.15 88888.00 2017-12-27 10:28:05.910 361 15527.77 357.54 53188.17 88888.00 2017-12-27 10:28:06.410 361 15527.72 357.53 53188.16 88888.00 2017-12-27 10:28:06.910 361 15527.74 357.49 53188.12 88888.00 2017-12-27 10:28:07.410 361 15527.73 357.46 53188.12 88888.00 2017-12-27 10:28:07.910 361 15527.76 357.48 53188.13 88888.00 2017-12-27 10:28:08.410 361 15527.81 357.50 53188.12 88888.00 2017-12-27 10:28:08.910 361 15527.76 357.51 53188.07 88888.00 2017-12-27 10:28:09.410 361 15527.81 357.51 53188.05 88888.00 2017-12-27 10:28:09.910 361 15527.81 357.53 53188.02 88888.00 2017-12-27 10:28:10.410 361 15527.81 357.53 53187.97 88888.00 2017-12-27 10:28:10.910 361 15527.79 357.48 53187.97 88888.00 2017-12-27 10:28:11.410 361 15527.77 357.53 53188.01 88888.00 2017-12-27 10:28:11.910 361 15527.74 357.53 53188.10 88888.00 2017-12-27 10:28:12.410 361 15527.74 357.51 53188.14 88888.00 2017-12-27 10:28:12.910 361 15527.77 357.54 53188.09 88888.00 2017-12-27 10:28:13.410 361 15527.80 357.48 53188.10 88888.00 2017-12-27 10:28:13.910 361 15527.83 357.46 53188.03 88888.00 2017-12-27 10:28:14.410 361 15527.79 357.46 53188.05 88888.00 2017-12-27 10:28:14.910 361 15527.79 357.42 53188.05 88888.00 2017-12-27 10:28:15.411 361 15527.81 357.44 53188.09 88888.00 2017-12-27 10:28:15.911 361 15527.77 357.46 53188.05 88888.00 2017-12-27 10:28:16.411 361 15527.82 357.49 53188.03 88888.00 2017-12-27 10:28:16.911 361 15527.83 357.51 53188.06 88888.00 2017-12-27 10:28:17.411 361 15527.77 357.53 53188.07 88888.00 2017-12-27 10:28:17.911 361 15527.79 357.51 53187.99 88888.00 2017-12-27 10:28:18.411 361 15527.79 357.50 53188.00 88888.00 2017-12-27 10:28:18.911 361 15527.79 357.50 53188.02 88888.00 2017-12-27 10:28:19.411 361 15527.82 357.47 53188.06 88888.00 2017-12-27 10:28:19.911 361 15527.85 357.45 53188.02 88888.00 2017-12-27 10:28:20.411 361 15527.86 357.47 53187.98 88888.00 2017-12-27 10:28:20.911 361 15527.85 357.47 53188.00 88888.00 2017-12-27 10:28:21.411 361 15527.90 357.44 53187.97 88888.00 2017-12-27 10:28:21.911 361 15527.90 357.37 53187.97 88888.00 2017-12-27 10:28:22.411 361 15527.89 357.30 53187.99 88888.00 2017-12-27 10:28:22.911 361 15527.89 357.37 53188.01 88888.00 2017-12-27 10:28:23.411 361 15527.92 357.39 53187.95 88888.00 2017-12-27 10:28:23.911 361 15527.98 357.38 53187.98 88888.00 2017-12-27 10:28:24.411 361 15527.98 357.36 53188.01 88888.00 2017-12-27 10:28:24.911 361 15527.95 357.37 53188.11 88888.00 2017-12-27 10:28:25.411 361 15527.97 357.38 53188.12 88888.00 2017-12-27 10:28:25.911 361 15527.95 357.39 53188.08 88888.00 2017-12-27 10:28:26.411 361 15527.98 357.44 53188.03 88888.00 2017-12-27 10:28:26.911 361 15528.00 357.40 53188.10 88888.00 2017-12-27 10:28:27.411 361 15527.95 357.39 53188.08 88888.00 2017-12-27 10:28:27.911 361 15527.95 357.40 53188.08 88888.00 2017-12-27 10:28:28.411 361 15527.94 357.41 53188.09 88888.00 2017-12-27 10:28:28.911 361 15527.91 357.40 53188.09 88888.00 2017-12-27 10:28:29.411 361 15527.90 357.39 53188.09 88888.00 2017-12-27 10:28:29.911 361 15527.89 357.40 53188.06 88888.00 2017-12-27 10:28:30.411 361 15527.92 357.40 53188.08 88888.00 2017-12-27 10:28:30.911 361 15527.95 357.38 53188.09 88888.00 2017-12-27 10:28:31.411 361 15527.95 357.40 53188.09 88888.00 2017-12-27 10:28:31.911 361 15527.95 357.39 53188.08 88888.00 2017-12-27 10:28:32.411 361 15527.95 357.44 53188.14 88888.00 2017-12-27 10:28:32.911 361 15527.95 357.42 53188.15 88888.00 2017-12-27 10:28:33.411 361 15528.00 357.40 53188.07 88888.00 2017-12-27 10:28:33.911 361 15528.01 357.41 53187.99 88888.00 2017-12-27 10:28:34.411 361 15527.99 357.39 53187.97 88888.00 2017-12-27 10:28:34.911 361 15527.94 357.39 53187.94 88888.00 2017-12-27 10:28:35.411 361 15527.95 357.39 53187.97 88888.00 2017-12-27 10:28:35.911 361 15527.97 357.41 53188.05 88888.00 2017-12-27 10:28:36.411 361 15527.95 357.42 53188.10 88888.00 2017-12-27 10:28:36.911 361 15528.01 357.42 53188.14 88888.00 2017-12-27 10:28:37.411 361 15528.09 357.42 53188.15 88888.00 2017-12-27 10:28:37.911 361 15528.09 357.39 53188.13 88888.00 2017-12-27 10:28:38.411 361 15528.08 357.38 53188.16 88888.00 2017-12-27 10:28:38.911 361 15528.01 357.40 53188.14 88888.00 2017-12-27 10:28:39.411 361 15528.02 357.40 53188.13 88888.00 2017-12-27 10:28:39.911 361 15528.06 357.40 53188.11 88888.00 2017-12-27 10:28:40.411 361 15528.06 357.39 53188.13 88888.00 2017-12-27 10:28:40.911 361 15528.06 357.40 53188.17 88888.00 2017-12-27 10:28:41.411 361 15528.02 357.39 53188.14 88888.00 2017-12-27 10:28:41.911 361 15528.03 357.39 53188.07 88888.00 2017-12-27 10:28:42.411 361 15528.02 357.37 53188.09 88888.00 2017-12-27 10:28:42.911 361 15528.00 357.34 53188.13 88888.00 2017-12-27 10:28:43.411 361 15527.97 357.32 53188.13 88888.00 2017-12-27 10:28:43.911 361 15528.02 357.31 53188.13 88888.00 2017-12-27 10:28:44.411 361 15528.00 357.31 53188.09 88888.00 2017-12-27 10:28:44.911 361 15528.04 357.30 53188.12 88888.00 2017-12-27 10:28:45.411 361 15528.03 357.29 53188.11 88888.00 2017-12-27 10:28:45.911 361 15528.06 357.28 53188.00 88888.00 2017-12-27 10:28:46.411 361 15528.02 357.25 53187.93 88888.00 2017-12-27 10:28:46.911 361 15527.95 357.28 53187.91 88888.00 2017-12-27 10:28:47.411 361 15527.99 357.38 53187.90 88888.00 2017-12-27 10:28:47.911 361 15527.94 357.40 53187.92 88888.00 2017-12-27 10:28:48.411 361 15527.97 357.39 53187.99 88888.00 2017-12-27 10:28:48.911 361 15528.02 357.40 53188.02 88888.00 2017-12-27 10:28:49.411 361 15528.04 357.40 53188.05 88888.00 2017-12-27 10:28:49.911 361 15528.10 357.36 53188.07 88888.00 2017-12-27 10:28:50.411 361 15528.07 357.31 53188.11 88888.00 2017-12-27 10:28:50.911 361 15528.10 357.34 53188.11 88888.00 2017-12-27 10:28:51.411 361 15528.12 357.34 53188.05 88888.00 2017-12-27 10:28:51.911 361 15528.08 357.38 53188.05 88888.00 2017-12-27 10:28:52.411 361 15528.10 357.39 53188.08 88888.00 2017-12-27 10:28:52.911 361 15528.09 357.38 53188.03 88888.00 2017-12-27 10:28:53.411 361 15528.11 357.33 53187.98 88888.00 2017-12-27 10:28:53.911 361 15528.10 357.30 53187.96 88888.00 2017-12-27 10:28:54.411 361 15528.13 357.30 53187.95 88888.00 2017-12-27 10:28:54.911 361 15528.20 357.31 53187.98 88888.00 2017-12-27 10:28:55.411 361 15528.24 357.30 53187.94 88888.00 2017-12-27 10:28:55.911 361 15528.19 357.29 53187.96 88888.00 2017-12-27 10:28:56.411 361 15528.16 357.27 53188.00 88888.00 2017-12-27 10:28:56.911 361 15528.18 357.21 53188.02 88888.00 2017-12-27 10:28:57.411 361 15528.24 357.20 53188.06 88888.00 2017-12-27 10:28:57.911 361 15528.27 357.18 53188.05 88888.00 2017-12-27 10:28:58.411 361 15528.25 357.19 53188.02 88888.00 2017-12-27 10:28:58.911 361 15528.27 357.20 53187.93 88888.00 2017-12-27 10:28:59.411 361 15528.26 357.20 53187.89 88888.00 2017-12-27 10:28:59.911 361 15528.26 357.14 53187.85 88888.00 2017-12-27 10:29:00.411 361 15528.26 357.12 53187.88 88888.00 2017-12-27 10:29:00.911 361 15528.26 357.14 53187.96 88888.00 2017-12-27 10:29:01.411 361 15528.25 357.11 53187.96 88888.00 2017-12-27 10:29:01.911 361 15528.29 357.10 53187.96 88888.00 2017-12-27 10:29:02.411 361 15528.35 357.11 53187.99 88888.00 2017-12-27 10:29:02.911 361 15528.33 357.11 53187.93 88888.00 2017-12-27 10:29:03.411 361 15528.30 357.07 53187.90 88888.00 2017-12-27 10:29:03.911 361 15528.28 357.03 53187.83 88888.00 2017-12-27 10:29:04.411 361 15528.31 357.03 53187.83 88888.00 2017-12-27 10:29:04.911 361 15528.34 357.05 53187.85 88888.00 2017-12-27 10:29:05.411 361 15528.37 357.03 53187.83 88888.00 2017-12-27 10:29:05.911 361 15528.37 356.99 53187.85 88888.00 2017-12-27 10:29:06.411 361 15528.36 357.01 53187.82 88888.00 2017-12-27 10:29:06.911 361 15528.34 356.98 53187.82 88888.00 2017-12-27 10:29:07.411 361 15528.31 356.95 53187.80 88888.00 2017-12-27 10:29:07.911 361 15528.33 356.96 53187.83 88888.00 2017-12-27 10:29:08.411 361 15528.31 356.94 53187.83 88888.00 2017-12-27 10:29:08.911 361 15528.28 356.92 53187.88 88888.00 2017-12-27 10:29:09.411 361 15528.34 356.93 53187.90 88888.00 2017-12-27 10:29:09.911 361 15528.36 356.93 53187.85 88888.00 2017-12-27 10:29:10.411 361 15528.38 356.90 53187.75 88888.00 2017-12-27 10:29:10.911 361 15528.34 356.88 53187.72 88888.00 2017-12-27 10:29:11.411 361 15528.36 356.89 53187.78 88888.00 2017-12-27 10:29:11.911 361 15528.39 356.90 53187.83 88888.00 2017-12-27 10:29:12.411 361 15528.39 356.87 53187.83 88888.00 2017-12-27 10:29:12.911 361 15528.33 356.86 53187.85 88888.00 2017-12-27 10:29:13.411 361 15528.33 356.84 53187.90 88888.00 2017-12-27 10:29:13.911 361 15528.33 356.84 53187.94 88888.00 2017-12-27 10:29:14.411 361 15528.35 356.82 53187.94 88888.00 2017-12-27 10:29:14.911 361 15528.36 356.81 53187.92 88888.00 2017-12-27 10:29:15.411 361 15528.31 356.85 53187.95 88888.00 2017-12-27 10:29:15.911 361 15528.26 356.84 53187.97 88888.00 2017-12-27 10:29:16.411 361 15528.29 356.79 53187.95 88888.00 2017-12-27 10:29:16.911 361 15528.29 356.79 53187.91 88888.00 2017-12-27 10:29:17.411 361 15528.22 356.82 53187.90 88888.00 2017-12-27 10:29:17.911 361 15528.24 356.84 53187.90 88888.00 2017-12-27 10:29:18.411 361 15528.21 356.78 53187.89 88888.00 2017-12-27 10:29:18.911 361 15528.25 356.76 53187.87 88888.00 2017-12-27 10:29:19.411 361 15528.25 356.77 53187.88 88888.00 2017-12-27 10:29:19.911 361 15528.22 356.75 53187.89 88888.00 2017-12-27 10:29:20.411 361 15528.24 356.70 53187.86 88888.00 2017-12-27 10:29:20.911 361 15528.19 356.73 53187.87 88888.00 2017-12-27 10:29:21.411 361 15528.17 356.73 53187.86 88888.00 2017-12-27 10:29:21.911 361 15528.15 356.70 53187.86 88888.00 2017-12-27 10:29:22.411 361 15528.09 356.68 53187.83 88888.00 2017-12-27 10:29:22.911 361 15528.08 356.63 53187.79 88888.00 2017-12-27 10:29:23.411 361 15528.10 356.64 53187.80 88888.00 2017-12-27 10:29:23.911 361 15528.12 356.62 53187.85 88888.00 2017-12-27 10:29:24.411 361 15528.12 356.59 53187.88 88888.00 2017-12-27 10:29:24.911 361 15528.11 356.56 53187.93 88888.00 2017-12-27 10:29:25.411 361 15528.08 356.58 53187.92 88888.00 2017-12-27 10:29:25.911 361 15528.08 356.60 53187.96 88888.00 2017-12-27 10:29:26.411 361 15528.07 356.56 53187.96 88888.00 2017-12-27 10:29:26.911 361 15528.03 356.56 53187.91 88888.00 2017-12-27 10:29:27.411 361 15528.01 356.49 53187.88 88888.00 2017-12-27 10:29:27.911 361 15528.00 356.45 53187.87 88888.00 2017-12-27 10:29:28.411 361 15528.06 356.46 53187.90 88888.00 2017-12-27 10:29:28.911 361 15528.06 356.44 53187.86 88888.00 2017-12-27 10:29:29.411 361 15528.06 356.45 53187.83 88888.00 2017-12-27 10:29:29.911 361 15528.01 356.46 53187.86 88888.00 2017-12-27 10:29:30.411 361 15528.03 356.45 53187.82 88888.00 2017-12-27 10:29:30.911 361 15528.02 356.43 53187.79 88888.00 2017-12-27 10:29:31.411 361 15528.01 356.38 53187.88 88888.00 2017-12-27 10:29:31.911 361 15528.02 356.41 53187.91 88888.00 2017-12-27 10:29:32.411 361 15528.01 356.41 53187.90 88888.00 2017-12-27 10:29:32.911 361 15528.01 356.39 53187.86 88888.00 2017-12-27 10:29:33.411 361 15528.06 356.35 53187.82 88888.00 2017-12-27 10:29:33.911 361 15527.98 356.34 53187.86 88888.00 2017-12-27 10:29:34.411 361 15527.97 356.36 53187.89 88888.00 2017-12-27 10:29:34.911 361 15527.95 356.37 53187.82 88888.00 2017-12-27 10:29:35.411 361 15527.99 356.34 53187.75 88888.00 2017-12-27 10:29:35.911 361 15527.99 356.33 53187.80 88888.00 2017-12-27 10:29:36.411 361 15527.95 356.28 53187.78 88888.00 2017-12-27 10:29:36.911 361 15527.93 356.24 53187.76 88888.00 2017-12-27 10:29:37.411 361 15527.90 356.27 53187.76 88888.00 2017-12-27 10:29:37.911 361 15527.90 356.28 53187.75 88888.00 2017-12-27 10:29:38.411 361 15527.94 356.28 53187.79 88888.00 2017-12-27 10:29:38.911 361 15527.99 356.27 53187.78 88888.00 2017-12-27 10:29:39.411 361 15527.98 356.23 53187.75 88888.00 2017-12-27 10:29:39.911 361 15527.94 356.21 53187.69 88888.00 2017-12-27 10:29:40.411 361 15527.89 356.24 53187.71 88888.00 2017-12-27 10:29:40.911 361 15527.88 356.24 53187.72 88888.00 2017-12-27 10:29:41.411 361 15527.93 356.21 53187.71 88888.00 2017-12-27 10:29:41.911 361 15527.92 356.18 53187.75 88888.00 2017-12-27 10:29:42.411 361 15527.95 356.19 53187.80 88888.00 2017-12-27 10:29:42.911 361 15527.94 356.20 53187.79 88888.00 2017-12-27 10:29:43.411 361 15527.91 356.17 53187.77 88888.00 2017-12-27 10:29:43.911 361 15527.94 356.12 53187.80 88888.00 2017-12-27 10:29:44.411 361 15527.94 356.12 53187.81 88888.00 2017-12-27 10:29:44.911 361 15527.93 356.11 53187.79 88888.00 2017-12-27 10:29:45.411 361 15527.90 356.11 53187.77 88888.00 2017-12-27 10:29:45.911 361 15527.88 356.09 53187.67 88888.00 2017-12-27 10:29:46.411 361 15527.89 356.03 53187.66 88888.00 2017-12-27 10:29:46.911 361 15527.88 356.03 53187.70 88888.00 2017-12-27 10:29:47.411 361 15527.85 356.04 53187.72 88888.00 2017-12-27 10:29:47.911 361 15527.88 356.04 53187.75 88888.00 2017-12-27 10:29:48.411 361 15527.89 356.03 53187.74 88888.00 2017-12-27 10:29:48.911 361 15527.86 356.04 53187.73 88888.00 2017-12-27 10:29:49.411 361 15527.89 356.01 53187.77 88888.00 2017-12-27 10:29:49.911 361 15527.86 355.98 53187.80 88888.00 2017-12-27 10:29:50.411 361 15527.84 355.95 53187.83 88888.00 2017-12-27 10:29:50.911 361 15527.83 355.98 53187.77 88888.00 2017-12-27 10:29:51.411 361 15527.83 355.95 53187.77 88888.00 2017-12-27 10:29:51.911 361 15527.83 355.94 53187.78 88888.00 2017-12-27 10:29:52.411 361 15527.80 355.94 53187.81 88888.00 2017-12-27 10:29:52.911 361 15527.80 355.90 53187.91 88888.00 2017-12-27 10:29:53.411 361 15527.83 355.86 53187.94 88888.00 2017-12-27 10:29:53.911 361 15527.89 355.89 53187.85 88888.00 2017-12-27 10:29:54.411 361 15527.86 355.91 53187.74 88888.00 2017-12-27 10:29:54.911 361 15527.81 355.92 53187.75 88888.00 2017-12-27 10:29:55.411 361 15527.79 355.91 53187.74 88888.00 2017-12-27 10:29:55.911 361 15527.80 355.89 53187.73 88888.00 2017-12-27 10:29:56.411 361 15527.84 355.87 53187.73 88888.00 2017-12-27 10:29:56.911 361 15527.83 355.89 53187.75 88888.00 2017-12-27 10:29:57.411 361 15527.82 355.86 53187.74 88888.00 2017-12-27 10:29:57.911 361 15527.84 355.87 53187.72 88888.00 2017-12-27 10:29:58.411 361 15527.77 355.91 53187.70 88888.00 2017-12-27 10:29:58.911 361 15527.79 355.87 53187.70 88888.00 2017-12-27 10:29:59.411 361 15527.83 355.83 53187.74 88888.00 2017-12-27 10:29:59.911 361 15527.88 355.80 53187.75 88888.00 2017-12-27 10:30:00.411 361 15527.83 355.80 53187.75 88888.00 2017-12-27 10:30:00.911 361 15527.84 355.81 53187.74 88888.00 2017-12-27 10:30:01.411 361 15527.82 355.80 53187.74 88888.00 2017-12-27 10:30:01.911 361 15527.80 355.77 53187.74 88888.00 2017-12-27 10:30:02.411 361 15527.80 355.75 53187.76 88888.00 2017-12-27 10:30:02.911 361 15527.81 355.75 53187.74 88888.00 2017-12-27 10:30:03.411 361 15527.80 355.77 53187.72 88888.00 2017-12-27 10:30:03.911 361 15527.75 355.75 53187.72 88888.00 2017-12-27 10:30:04.411 361 15527.74 355.75 53187.74 88888.00 2017-12-27 10:30:04.911 361 15527.73 355.75 53187.76 88888.00 2017-12-27 10:30:05.411 361 15527.72 355.75 53187.80 88888.00 2017-12-27 10:30:05.911 361 15527.70 355.75 53187.73 88888.00 2017-12-27 10:30:06.411 361 15527.70 355.74 53187.73 88888.00 2017-12-27 10:30:06.911 361 15527.71 355.71 53187.74 88888.00 2017-12-27 10:30:07.411 361 15527.70 355.71 53187.77 88888.00 2017-12-27 10:30:07.911 361 15527.64 355.71 53187.80 88888.00 2017-12-27 10:30:08.411 361 15527.67 355.71 53187.78 88888.00 2017-12-27 10:30:08.911 361 15527.65 355.72 53187.80 88888.00 2017-12-27 10:30:09.411 361 15527.62 355.72 53187.75 88888.00 2017-12-27 10:30:09.911 361 15527.65 355.71 53187.70 88888.00 2017-12-27 10:30:10.411 361 15527.63 355.72 53187.74 88888.00 2017-12-27 10:30:10.911 361 15527.59 355.69 53187.85 88888.00 2017-12-27 10:30:11.411 361 15527.57 355.66 53187.85 88888.00 2017-12-27 10:30:11.911 361 15527.53 355.68 53187.86 88888.00 2017-12-27 10:30:12.411 361 15527.54 355.67 53187.86 88888.00 2017-12-27 10:30:12.911 361 15527.58 355.66 53187.85 88888.00 2017-12-27 10:30:13.411 361 15527.58 355.64 53187.80 88888.00 2017-12-27 10:30:13.911 361 15527.58 355.63 53187.82 88888.00 2017-12-27 10:30:14.411 361 15527.59 355.60 53187.87 88888.00 2017-12-27 10:30:14.911 361 15527.53 355.58 53187.85 88888.00 2017-12-27 10:30:15.411 361 15527.58 355.56 53187.87 88888.00 2017-12-27 10:30:15.911 361 15527.61 355.55 53187.86 88888.00 2017-12-27 10:30:16.411 361 15527.55 355.54 53187.86 88888.00 2017-12-27 10:30:16.911 361 15527.57 355.55 53187.81 88888.00 2017-12-27 10:30:17.411 361 15527.58 355.57 53187.83 88888.00 2017-12-27 10:30:17.911 361 15527.62 355.54 53187.86 88888.00 2017-12-27 10:30:18.411 361 15527.58 355.57 53187.85 88888.00 2017-12-27 10:30:18.911 361 15527.54 355.58 53187.86 88888.00 2017-12-27 10:30:19.411 361 15527.56 355.56 53187.88 88888.00 2017-12-27 10:30:19.911 361 15527.55 355.54 53187.87 88888.00 2017-12-27 10:30:20.411 361 15527.61 355.54 53187.80 88888.00 2017-12-27 10:30:20.911 361 15527.58 355.52 53187.81 88888.00 2017-12-27 10:30:21.411 361 15527.55 355.52 53187.82 88888.00 2017-12-27 10:30:21.911 361 15527.55 355.50 53187.78 88888.00 2017-12-27 10:30:22.411 361 15527.54 355.48 53187.73 88888.00 2017-12-27 10:30:22.911 361 15527.59 355.47 53187.76 88888.00 2017-12-27 10:30:23.411 361 15527.62 355.49 53187.74 88888.00 2017-12-27 10:30:23.911 361 15527.62 355.50 53187.71 88888.00 2017-12-27 10:30:24.411 361 15527.57 355.49 53187.75 88888.00 2017-12-27 10:30:24.911 361 15527.57 355.47 53187.83 88888.00 2017-12-27 10:30:25.411 361 15527.54 355.48 53187.87 88888.00 2017-12-27 10:30:25.911 361 15527.57 355.51 53187.86 88888.00 2017-12-27 10:30:26.411 361 15527.63 355.55 53187.87 88888.00 2017-12-27 10:30:26.911 361 15527.57 355.56 53187.91 88888.00 2017-12-27 10:30:27.411 361 15527.50 355.52 53187.89 88888.00 2017-12-27 10:30:27.911 361 15527.55 355.52 53187.87 88888.00 2017-12-27 10:30:28.411 361 15527.56 355.50 53187.82 88888.00 2017-12-27 10:30:28.911 361 15527.57 355.51 53187.81 88888.00 2017-12-27 10:30:29.411 361 15527.59 355.54 53187.77 88888.00 2017-12-27 10:30:29.911 361 15527.61 355.55 53187.78 88888.00 2017-12-27 10:30:30.411 361 15527.61 355.55 53187.81 88888.00 2017-12-27 10:30:30.911 361 15527.62 355.56 53187.78 88888.00 2017-12-27 10:30:31.411 361 15527.59 355.56 53187.76 88888.00 2017-12-27 10:30:31.911 361 15527.59 355.54 53187.78 88888.00 2017-12-27 10:30:32.411 361 15527.55 355.54 53187.81 88888.00 2017-12-27 10:30:32.911 361 15527.55 355.51 53187.75 88888.00 2017-12-27 10:30:33.411 361 15527.55 355.50 53187.72 88888.00 2017-12-27 10:30:33.911 361 15527.54 355.51 53187.72 88888.00 2017-12-27 10:30:34.411 361 15527.52 355.51 53187.69 88888.00 2017-12-27 10:30:34.911 361 15527.52 355.49 53187.68 88888.00 2017-12-27 10:30:35.411 361 15527.50 355.49 53187.70 88888.00 2017-12-27 10:30:35.911 361 15527.55 355.50 53187.76 88888.00 2017-12-27 10:30:36.411 361 15527.61 355.52 53187.81 88888.00 2017-12-27 10:30:36.911 361 15527.57 355.54 53187.79 88888.00 2017-12-27 10:30:37.411 361 15527.56 355.49 53187.76 88888.00 2017-12-27 10:30:37.911 361 15527.59 355.44 53187.79 88888.00 2017-12-27 10:30:38.411 361 15527.59 355.46 53187.79 88888.00 2017-12-27 10:30:38.911 361 15527.63 355.44 53187.74 88888.00 2017-12-27 10:30:39.411 361 15527.65 355.42 53187.68 88888.00 2017-12-27 10:30:39.911 361 15527.65 355.46 53187.66 88888.00 2017-12-27 10:30:40.411 361 15527.64 355.48 53187.68 88888.00 2017-12-27 10:30:40.911 361 15527.61 355.44 53187.68 88888.00 2017-12-27 10:30:41.411 361 15527.58 355.39 53187.74 88888.00 2017-12-27 10:30:41.911 361 15527.62 355.37 53187.74 88888.00 2017-12-27 10:30:42.411 361 15527.63 355.37 53187.74 88888.00 2017-12-27 10:30:42.911 361 15527.62 355.39 53187.75 88888.00 2017-12-27 10:30:43.411 361 15527.59 355.40 53187.75 88888.00 2017-12-27 10:30:43.911 361 15527.56 355.40 53187.74 88888.00 2017-12-27 10:30:44.411 361 15527.56 355.37 53187.75 88888.00 2017-12-27 10:30:44.911 361 15527.58 355.33 53187.73 88888.00 2017-12-27 10:30:45.411 361 15527.58 355.33 53187.66 88888.00 2017-12-27 10:30:45.911 361 15527.59 355.37 53187.59 88888.00 2017-12-27 10:30:46.411 361 15527.58 355.34 53187.56 88888.00 2017-12-27 10:30:46.911 361 15527.56 355.31 53187.60 88888.00 2017-12-27 10:30:47.411 361 15527.52 355.29 53187.62 88888.00 2017-12-27 10:30:47.911 361 15527.53 355.32 53187.65 88888.00 2017-12-27 10:30:48.411 361 15527.53 355.33 53187.62 88888.00 2017-12-27 10:30:48.911 361 15527.56 355.32 53187.61 88888.00 2017-12-27 10:30:49.411 361 15527.59 355.30 53187.68 88888.00 2017-12-27 10:30:49.911 361 15527.58 355.30 53187.73 88888.00 2017-12-27 10:30:50.411 361 15527.54 355.28 53187.74 88888.00 2017-12-27 10:30:50.911 361 15527.52 355.25 53187.78 88888.00 2017-12-27 10:30:51.411 361 15527.45 355.24 53187.77 88888.00 2017-12-27 10:30:51.911 361 15527.45 355.23 53187.74 88888.00 2017-12-27 10:30:52.411 361 15527.47 355.28 53187.71 88888.00 2017-12-27 10:30:52.911 361 15527.44 355.31 53187.70 88888.00 2017-12-27 10:30:53.411 361 15527.44 355.31 53187.65 88888.00 2017-12-27 10:30:53.911 361 15527.45 355.28 53187.67 88888.00 2017-12-27 10:30:54.411 361 15527.44 355.30 53187.68 88888.00 2017-12-27 10:30:54.911 361 15527.45 355.30 53187.71 88888.00 2017-12-27 10:30:55.411 361 15527.41 355.30 53187.74 88888.00 2017-12-27 10:30:55.911 361 15527.47 355.25 53187.75 88888.00 2017-12-27 10:30:56.411 361 15527.49 355.28 53187.72 88888.00 2017-12-27 10:30:56.911 361 15527.45 355.26 53187.60 88888.00 2017-12-27 10:30:57.411 361 15527.41 355.25 53187.56 88888.00 2017-12-27 10:30:57.911 361 15527.41 355.23 53187.56 88888.00 2017-12-27 10:30:58.411 361 15527.39 355.22 53187.62 88888.00 2017-12-27 10:30:58.911 361 15527.38 355.21 53187.66 88888.00 2017-12-27 10:30:59.411 361 15527.43 355.20 53187.71 88888.00 2017-12-27 10:30:59.911 361 15527.41 355.17 53187.74 88888.00 2017-12-27 10:31:00.411 361 15527.37 355.13 53187.77 88888.00 2017-12-27 10:31:00.911 361 15527.37 355.15 53187.76 88888.00 2017-12-27 10:31:01.411 361 15527.31 355.14 53187.73 88888.00 2017-12-27 10:31:01.911 361 15527.35 355.17 53187.74 88888.00 2017-12-27 10:31:02.411 361 15527.37 355.16 53187.76 88888.00 2017-12-27 10:31:02.911 361 15527.38 355.16 53187.72 88888.00 2017-12-27 10:31:03.411 361 15527.37 355.17 53187.67 88888.00 2017-12-27 10:31:03.911 361 15527.31 355.17 53187.66 88888.00 2017-12-27 10:31:04.411 361 15527.30 355.18 53187.68 88888.00 2017-12-27 10:31:04.911 361 15527.29 355.17 53187.66 88888.00 2017-12-27 10:31:05.411 361 15527.27 355.15 53187.62 88888.00 2017-12-27 10:31:05.911 361 15527.28 355.14 53187.61 88888.00 2017-12-27 10:31:06.411 361 15527.35 355.13 53187.58 88888.00 2017-12-27 10:31:06.911 361 15527.32 355.09 53187.56 88888.00 2017-12-27 10:31:07.411 361 15527.30 355.06 53187.60 88888.00 2017-12-27 10:31:07.911 361 15527.31 355.05 53187.60 88888.00 2017-12-27 10:31:08.411 361 15527.34 355.08 53187.57 88888.00 2017-12-27 10:31:08.911 361 15527.36 355.09 53187.53 88888.00 2017-12-27 10:31:09.411 361 15527.36 355.07 53187.54 88888.00 2017-12-27 10:31:09.911 361 15527.37 355.04 53187.50 88888.00 2017-12-27 10:31:10.411 361 15527.34 355.03 53187.48 88888.00 2017-12-27 10:31:10.911 361 15527.32 354.99 53187.45 88888.00 2017-12-27 10:31:11.411 361 15527.36 354.97 53187.46 88888.00 2017-12-27 10:31:11.911 361 15527.38 355.02 53187.49 88888.00 2017-12-27 10:31:12.411 361 15527.36 354.99 53187.58 88888.00 2017-12-27 10:31:12.911 361 15527.39 354.97 53187.60 88888.00 2017-12-27 10:31:13.411 361 15527.37 354.95 53187.60 88888.00 2017-12-27 10:31:13.911 361 15527.37 354.95 53187.54 88888.00 2017-12-27 10:31:14.411 361 15527.35 354.97 53187.49 88888.00 2017-12-27 10:31:14.911 361 15527.36 354.89 53187.48 88888.00 2017-12-27 10:31:15.411 361 15527.39 354.86 53187.46 88888.00 2017-12-27 10:31:15.911 361 15527.36 354.90 53187.42 88888.00 2017-12-27 10:31:16.411 361 15527.32 354.89 53187.44 88888.00 2017-12-27 10:31:16.911 361 15527.35 354.89 53187.45 88888.00 2017-12-27 10:31:17.411 361 15527.37 354.88 53187.39 88888.00 2017-12-27 10:31:17.911 361 15527.45 354.86 53187.44 88888.00 2017-12-27 10:31:18.411 361 15527.41 354.83 53187.46 88888.00 2017-12-27 10:31:18.911 361 15527.35 354.86 53187.47 88888.00 2017-12-27 10:31:19.411 361 15527.35 354.89 53187.45 88888.00 2017-12-27 10:31:19.911 361 15527.35 354.86 53187.47 88888.00 2017-12-27 10:31:20.411 361 15527.37 354.81 53187.39 88888.00 2017-12-27 10:31:20.911 361 15527.34 354.82 53187.37 88888.00 2017-12-27 10:31:21.411 361 15527.36 354.82 53187.34 88888.00 2017-12-27 10:31:21.911 361 15527.38 354.81 53187.29 88888.00 2017-12-27 10:31:22.411 361 15527.38 354.78 53187.26 88888.00 2017-12-27 10:31:22.911 361 15527.32 354.77 53187.30 88888.00 2017-12-27 10:31:23.411 361 15527.29 354.77 53187.26 88888.00 2017-12-27 10:31:23.911 361 15527.36 354.78 53187.26 88888.00 2017-12-27 10:31:24.411 361 15527.38 354.79 53187.30 88888.00 2017-12-27 10:31:24.911 361 15527.37 354.78 53187.37 88888.00 2017-12-27 10:31:25.411 361 15527.34 354.72 53187.37 88888.00 2017-12-27 10:31:25.911 361 15527.36 354.68 53187.34 88888.00 2017-12-27 10:31:26.411 361 15527.34 354.70 53187.32 88888.00 2017-12-27 10:31:26.911 361 15527.34 354.66 53187.30 88888.00 2017-12-27 10:31:27.411 361 15527.35 354.64 53187.26 88888.00 2017-12-27 10:31:27.911 361 15527.31 354.64 53187.26 88888.00 2017-12-27 10:31:28.411 361 15527.35 354.64 53187.22 88888.00 2017-12-27 10:31:28.911 361 15527.32 354.62 53187.25 88888.00 2017-12-27 10:31:29.411 361 15527.31 354.59 53187.25 88888.00 2017-12-27 10:31:29.911 361 15527.34 354.57 53187.28 88888.00 2017-12-27 10:31:30.411 361 15527.29 354.53 53187.29 88888.00 2017-12-27 10:31:30.911 361 15527.26 354.50 53187.21 88888.00 2017-12-27 10:31:31.411 361 15527.28 354.50 53187.19 88888.00 2017-12-27 10:31:31.911 361 15527.27 354.50 53187.28 88888.00 2017-12-27 10:31:32.411 361 15527.27 354.47 53187.33 88888.00 2017-12-27 10:31:32.911 361 15527.23 354.46 53187.32 88888.00 2017-12-27 10:31:33.411 361 15527.18 354.48 53187.28 88888.00 2017-12-27 10:31:33.911 361 15527.16 354.45 53187.27 88888.00 2017-12-27 10:31:34.411 361 15527.16 354.40 53187.20 88888.00 2017-12-27 10:31:34.911 361 15527.20 354.40 53187.17 88888.00 2017-12-27 10:31:35.411 361 15527.13 354.42 53187.18 88888.00 2017-12-27 10:31:35.911 361 15527.09 354.42 53187.26 88888.00 2017-12-27 10:31:36.411 361 15527.09 354.39 53187.26 88888.00 2017-12-27 10:31:36.911 361 15527.11 354.38 53187.28 88888.00 2017-12-27 10:31:37.411 361 15527.14 354.39 53187.34 88888.00 2017-12-27 10:31:37.911 361 15527.09 354.37 53187.36 88888.00 2017-12-27 10:31:38.411 361 15527.08 354.31 53187.39 88888.00 2017-12-27 10:31:38.911 361 15527.04 354.31 53187.39 88888.00 2017-12-27 10:31:39.411 361 15527.00 354.31 53187.39 88888.00 2017-12-27 10:31:39.911 361 15526.98 354.31 53187.40 88888.00 2017-12-27 10:31:40.411 361 15526.98 354.31 53187.36 88888.00 2017-12-27 10:31:40.911 361 15526.98 354.31 53187.31 88888.00 2017-12-27 10:31:41.411 361 15526.96 354.29 53187.32 88888.00 2017-12-27 10:31:41.911 361 15526.92 354.31 53187.31 88888.00 2017-12-27 10:31:42.411 361 15526.91 354.31 53187.36 88888.00 2017-12-27 10:31:42.911 361 15526.91 354.29 53187.37 88888.00 2017-12-27 10:31:43.411 361 15526.85 354.27 53187.34 88888.00 2017-12-27 10:31:43.911 361 15526.83 354.27 53187.32 88888.00 2017-12-27 10:31:44.411 361 15526.82 354.27 53187.32 88888.00 2017-12-27 10:31:44.911 361 15526.76 354.29 53187.29 88888.00 2017-12-27 10:31:45.411 361 15526.75 354.28 53187.31 88888.00 2017-12-27 10:31:45.911 361 15526.73 354.26 53187.35 88888.00 2017-12-27 10:31:46.411 361 15526.67 354.28 53187.37 88888.00 2017-12-27 10:31:46.911 361 15526.64 354.23 53187.37 88888.00 2017-12-27 10:31:47.411 361 15526.63 354.25 53187.44 88888.00 2017-12-27 10:31:47.911 361 15526.71 354.23 53187.46 88888.00 2017-12-27 10:31:48.411 361 15526.68 354.25 53187.51 88888.00 2017-12-27 10:31:48.911 361 15526.66 354.26 53187.56 88888.00 2017-12-27 10:31:49.411 361 15526.67 354.27 53187.59 88888.00 2017-12-27 10:31:49.911 361 15526.65 354.29 53187.63 88888.00 2017-12-27 10:31:50.411 361 15526.65 354.30 53187.58 88888.00 2017-12-27 10:31:50.911 361 15526.58 354.29 53187.51 88888.00 2017-12-27 10:31:51.411 361 15526.55 354.26 53187.52 88888.00 2017-12-27 10:31:51.911 361 15526.56 354.23 53187.54 88888.00 2017-12-27 10:31:52.411 361 15526.58 354.22 53187.51 88888.00 2017-12-27 10:31:52.911 361 15526.62 354.26 53187.57 88888.00 2017-12-27 10:31:53.411 361 15526.61 354.27 53187.54 88888.00 2017-12-27 10:31:53.911 361 15526.58 354.26 53187.54 88888.00 2017-12-27 10:31:54.411 361 15526.57 354.30 53187.57 88888.00 2017-12-27 10:31:54.911 361 15526.58 354.34 53187.57 88888.00 2017-12-27 10:31:55.411 361 15526.55 354.36 53187.56 88888.00 2017-12-27 10:31:55.911 361 15526.55 354.37 53187.58 88888.00 2017-12-27 10:31:56.411 361 15526.55 354.38 53187.56 88888.00 2017-12-27 10:31:56.911 361 15526.52 354.39 53187.52 88888.00 2017-12-27 10:31:57.411 361 15526.50 354.39 53187.49 88888.00 2017-12-27 10:31:57.911 361 15526.55 354.40 53187.49 88888.00 2017-12-27 10:31:58.411 361 15526.57 354.39 53187.47 88888.00 2017-12-27 10:31:58.911 361 15526.56 354.40 53187.47 88888.00 2017-12-27 10:31:59.411 361 15526.56 354.40 53187.46 88888.00 2017-12-27 10:31:59.911 361 15526.57 354.40 53187.50 88888.00 2017-12-27 10:32:00.411 361 15526.61 354.45 53187.55 88888.00 2017-12-27 10:32:00.911 361 15526.55 354.44 53187.59 88888.00 2017-12-27 10:32:01.411 361 15526.54 354.46 53187.57 88888.00 2017-12-27 10:32:01.911 361 15526.53 354.48 53187.50 88888.00 2017-12-27 10:32:02.411 361 15526.57 354.45 53187.54 88888.00 2017-12-27 10:32:02.911 361 15526.59 354.44 53187.54 88888.00 2017-12-27 10:32:03.411 361 15526.58 354.43 53187.54 88888.00 2017-12-27 10:32:03.911 361 15526.56 354.43 53187.58 88888.00 2017-12-27 10:32:04.411 361 15526.55 354.40 53187.54 88888.00 2017-12-27 10:32:04.911 361 15526.58 354.38 53187.54 88888.00 2017-12-27 10:32:05.411 361 15526.56 354.37 53187.56 88888.00 2017-12-27 10:32:05.911 361 15526.54 354.39 53187.52 88888.00 2017-12-27 10:32:06.411 361 15526.50 354.42 53187.49 88888.00 2017-12-27 10:32:06.911 361 15526.53 354.42 53187.48 88888.00 2017-12-27 10:32:07.411 361 15526.54 354.43 53187.49 88888.00 2017-12-27 10:32:07.911 361 15526.55 354.45 53187.42 88888.00 2017-12-27 10:32:08.411 361 15526.55 354.44 53187.47 88888.00 2017-12-27 10:32:08.911 361 15526.53 354.44 53187.50 88888.00 2017-12-27 10:32:09.411 361 15526.55 354.45 53187.53 88888.00 2017-12-27 10:32:09.911 361 15526.57 354.47 53187.53 88888.00 2017-12-27 10:32:10.411 361 15526.55 354.50 53187.45 88888.00 2017-12-27 10:32:10.911 361 15526.59 354.54 53187.44 88888.00 2017-12-27 10:32:11.411 361 15526.53 354.54 53187.39 88888.00 2017-12-27 10:32:11.911 361 15526.50 354.53 53187.35 88888.00 2017-12-27 10:32:12.411 361 15526.53 354.51 53187.39 88888.00 2017-12-27 10:32:12.911 361 15526.49 354.54 53187.44 88888.00 2017-12-27 10:32:13.411 361 15526.46 354.59 53187.49 88888.00 2017-12-27 10:32:13.911 361 15526.44 354.59 53187.55 88888.00 2017-12-27 10:32:14.411 361 15526.44 354.55 53187.55 88888.00 2017-12-27 10:32:14.911 361 15526.44 354.56 53187.52 88888.00 2017-12-27 10:32:15.411 361 15526.45 354.59 53187.48 88888.00 2017-12-27 10:32:15.911 361 15526.38 354.60 53187.46 88888.00 2017-12-27 10:32:16.411 361 15526.34 354.60 53187.49 88888.00 2017-12-27 10:32:16.911 361 15526.29 354.59 53187.48 88888.00 2017-12-27 10:32:17.411 361 15526.34 354.60 53187.48 88888.00 2017-12-27 10:32:17.911 361 15526.32 354.59 53187.46 88888.00 2017-12-27 10:32:18.411 361 15526.37 354.59 53187.48 88888.00 2017-12-27 10:32:18.911 361 15526.37 354.62 53187.49 88888.00 2017-12-27 10:32:19.411 361 15526.37 354.59 53187.54 88888.00 2017-12-27 10:32:19.911 361 15526.35 354.60 53187.60 88888.00 2017-12-27 10:32:20.411 361 15526.41 354.62 53187.58 88888.00 2017-12-27 10:32:20.911 361 15526.37 354.60 53187.61 88888.00 2017-12-27 10:32:21.411 361 15526.36 354.55 53187.65 88888.00 2017-12-27 10:32:21.911 361 15526.36 354.53 53187.55 88888.00 2017-12-27 10:32:22.411 361 15526.36 354.54 53187.47 88888.00 2017-12-27 10:32:22.911 361 15526.37 354.55 53187.45 88888.00 2017-12-27 10:32:23.411 361 15526.34 354.55 53187.45 88888.00 2017-12-27 10:32:23.911 361 15526.34 354.57 53187.47 88888.00 2017-12-27 10:32:24.411 361 15526.31 354.59 53187.51 88888.00 2017-12-27 10:32:24.911 361 15526.28 354.60 53187.55 88888.00 2017-12-27 10:32:25.411 361 15526.31 354.56 53187.47 88888.00 2017-12-27 10:32:25.911 361 15526.32 354.59 53187.49 88888.00 2017-12-27 10:32:26.411 361 15526.31 354.61 53187.50 88888.00 2017-12-27 10:32:26.911 361 15526.27 354.62 53187.49 88888.00 2017-12-27 10:32:27.411 361 15526.30 354.62 53187.49 88888.00 2017-12-27 10:32:27.911 361 15526.27 354.60 53187.51 88888.00 2017-12-27 10:32:28.411 361 15526.28 354.61 53187.54 88888.00 2017-12-27 10:32:28.911 361 15526.21 354.63 53187.52 88888.00 2017-12-27 10:32:29.411 361 15526.23 354.62 53187.44 88888.00 2017-12-27 10:32:29.911 361 15526.19 354.63 53187.48 88888.00 2017-12-27 10:32:30.411 361 15526.19 354.62 53187.46 88888.00 2017-12-27 10:32:30.911 361 15526.19 354.62 53187.50 88888.00 2017-12-27 10:32:31.411 361 15526.16 354.63 53187.56 88888.00 2017-12-27 10:32:31.911 361 15526.20 354.69 53187.52 88888.00 2017-12-27 10:32:32.411 361 15526.20 354.72 53187.53 88888.00 2017-12-27 10:32:32.911 361 15526.20 354.68 53187.51 88888.00 2017-12-27 10:32:33.411 361 15526.18 354.68 53187.48 88888.00 2017-12-27 10:32:33.911 361 15526.17 354.70 53187.41 88888.00 2017-12-27 10:32:34.411 361 15526.13 354.70 53187.48 88888.00 2017-12-27 10:32:34.911 361 15526.13 354.66 53187.50 88888.00 2017-12-27 10:32:35.411 361 15526.13 354.65 53187.48 88888.00 2017-12-27 10:32:35.911 361 15526.12 354.63 53187.49 88888.00 2017-12-27 10:32:36.411 361 15526.13 354.61 53187.55 88888.00 2017-12-27 10:32:36.911 361 15526.08 354.63 53187.57 88888.00 2017-12-27 10:32:37.411 361 15526.09 354.63 53187.52 88888.00 2017-12-27 10:32:37.911 361 15526.09 354.59 53187.54 88888.00 2017-12-27 10:32:38.411 361 15526.12 354.59 53187.58 88888.00 2017-12-27 10:32:38.911 361 15526.16 354.59 53187.60 88888.00 2017-12-27 10:32:39.411 361 15526.19 354.55 53187.66 88888.00 2017-12-27 10:32:39.911 361 15526.17 354.53 53187.61 88888.00 2017-12-27 10:32:40.411 361 15526.18 354.52 53187.55 88888.00 2017-12-27 10:32:40.911 361 15526.16 354.53 53187.50 88888.00 2017-12-27 10:32:41.411 361 15526.17 354.54 53187.51 88888.00 2017-12-27 10:32:41.911 361 15526.17 354.54 53187.46 88888.00 2017-12-27 10:32:42.411 361 15526.18 354.56 53187.39 88888.00 2017-12-27 10:32:42.911 361 15526.19 354.56 53187.40 88888.00 2017-12-27 10:32:43.411 361 15526.18 354.53 53187.39 88888.00 2017-12-27 10:32:43.911 361 15526.21 354.54 53187.34 88888.00 2017-12-27 10:32:44.411 361 15526.17 354.57 53187.37 88888.00 2017-12-27 10:32:44.911 361 15526.18 354.55 53187.35 88888.00 2017-12-27 10:32:45.411 361 15526.18 354.48 53187.35 88888.00 2017-12-27 10:32:45.911 361 15526.20 354.45 53187.28 88888.00 2017-12-27 10:32:46.411 361 15526.19 354.45 53187.21 88888.00 2017-12-27 10:32:46.911 361 15526.21 354.45 53187.22 88888.00 2017-12-27 10:32:47.411 361 15526.20 354.43 53187.30 88888.00 2017-12-27 10:32:47.911 361 15526.21 354.43 53187.35 88888.00 2017-12-27 10:32:48.411 361 15526.21 354.42 53187.38 88888.00 2017-12-27 10:32:48.911 361 15526.23 354.44 53187.40 88888.00 2017-12-27 10:32:49.411 361 15526.19 354.43 53187.39 88888.00 2017-12-27 10:32:49.911 361 15526.20 354.42 53187.37 88888.00 2017-12-27 10:32:50.411 361 15526.23 354.40 53187.36 88888.00 2017-12-27 10:32:50.911 361 15526.27 354.39 53187.32 88888.00 2017-12-27 10:32:51.411 361 15526.23 354.43 53187.30 88888.00 2017-12-27 10:32:51.911 361 15526.26 354.40 53187.31 88888.00 2017-12-27 10:32:52.411 361 15526.25 354.40 53187.28 88888.00 2017-12-27 10:32:52.911 361 15526.28 354.38 53187.21 88888.00 2017-12-27 10:32:53.411 361 15526.27 354.34 53187.19 88888.00 2017-12-27 10:32:53.911 361 15526.29 354.37 53187.26 88888.00 2017-12-27 10:32:54.411 361 15526.31 354.39 53187.28 88888.00 2017-12-27 10:32:54.911 361 15526.32 354.39 53187.31 88888.00 2017-12-27 10:32:55.411 361 15526.35 354.39 53187.30 88888.00 2017-12-27 10:32:55.911 361 15526.34 354.38 53187.21 88888.00 2017-12-27 10:32:56.411 361 15526.28 354.39 53187.16 88888.00 2017-12-27 10:32:56.911 361 15526.29 354.44 53187.18 88888.00 2017-12-27 10:32:57.411 361 15526.34 354.47 53187.19 88888.00 2017-12-27 10:32:57.911 361 15526.35 354.45 53187.17 88888.00 2017-12-27 10:32:58.411 361 15526.30 354.42 53187.17 88888.00 2017-12-27 10:32:58.911 361 15526.31 354.38 53187.15 88888.00 2017-12-27 10:32:59.411 361 15526.37 354.36 53187.17 88888.00 2017-12-27 10:32:59.911 361 15526.34 354.37 53187.27 88888.00 2017-12-27 10:33:00.411 361 15526.32 354.35 53187.29 88888.00 2017-12-27 10:33:00.911 361 15526.29 354.31 53187.31 88888.00 2017-12-27 10:33:01.411 361 15526.30 354.30 53187.33 88888.00 2017-12-27 10:33:01.911 361 15526.34 354.29 53187.32 88888.00 2017-12-27 10:33:02.411 361 15526.29 354.25 53187.27 88888.00 2017-12-27 10:33:02.911 361 15526.23 354.30 53187.20 88888.00 2017-12-27 10:33:03.411 361 15526.22 354.35 53187.24 88888.00 2017-12-27 10:33:03.911 361 15526.23 354.39 53187.19 88888.00 2017-12-27 10:33:04.411 361 15526.20 354.40 53187.30 88888.00 2017-12-27 10:33:04.911 361 15526.17 354.37 53187.30 88888.00 2017-12-27 10:33:05.412 361 15526.16 354.36 53187.27 88888.00 2017-12-27 10:33:05.912 361 15526.13 354.35 53187.27 88888.00 2017-12-27 10:33:06.412 361 15526.10 354.36 53187.30 88888.00 2017-12-27 10:33:06.912 361 15526.09 354.34 53187.34 88888.00 2017-12-27 10:33:07.412 361 15526.13 354.35 53187.35 88888.00 2017-12-27 10:33:07.912 361 15526.17 354.35 53187.35 88888.00 2017-12-27 10:33:08.412 361 15526.14 354.33 53187.32 88888.00 2017-12-27 10:33:08.912 361 15526.07 354.30 53187.31 88888.00 2017-12-27 10:33:09.412 361 15526.08 354.31 53187.32 88888.00 2017-12-27 10:33:09.912 361 15526.07 354.35 53187.37 88888.00 2017-12-27 10:33:10.412 361 15526.07 354.30 53187.33 88888.00 2017-12-27 10:33:10.912 361 15526.01 354.30 53187.33 88888.00 2017-12-27 10:33:11.412 361 15525.96 354.35 53187.31 88888.00 2017-12-27 10:33:11.912 361 15525.91 354.34 53187.35 88888.00 2017-12-27 10:33:12.412 361 15525.89 354.36 53187.39 88888.00 2017-12-27 10:33:12.912 361 15525.91 354.39 53187.42 88888.00 2017-12-27 10:33:13.412 361 15525.89 354.40 53187.49 88888.00 2017-12-27 10:33:13.912 361 15525.83 354.43 53187.46 88888.00 2017-12-27 10:33:14.412 361 15525.76 354.43 53187.42 88888.00 2017-12-27 10:33:14.912 361 15525.76 354.40 53187.44 88888.00 2017-12-27 10:33:15.412 361 15525.72 354.39 53187.45 88888.00 2017-12-27 10:33:15.912 361 15525.72 354.43 53187.46 88888.00 2017-12-27 10:33:16.412 361 15525.71 354.43 53187.48 88888.00 2017-12-27 10:33:16.912 361 15525.60 354.44 53187.47 88888.00 2017-12-27 10:33:17.412 361 15525.53 354.47 53187.44 88888.00 2017-12-27 10:33:17.912 361 15525.53 354.48 53187.44 88888.00 2017-12-27 10:33:18.412 361 15525.54 354.50 53187.52 88888.00 2017-12-27 10:33:18.912 361 15525.46 354.50 53187.56 88888.00 2017-12-27 10:33:19.412 361 15525.42 354.53 53187.56 88888.00 2017-12-27 10:33:19.912 361 15525.41 354.55 53187.53 88888.00 2017-12-27 10:33:20.412 361 15525.37 354.56 53187.53 88888.00 2017-12-27 10:33:20.912 361 15525.33 354.57 53187.54 88888.00 2017-12-27 10:33:21.412 361 15525.29 354.56 53187.52 88888.00 2017-12-27 10:33:21.912 361 15525.35 354.57 53187.54 88888.00 2017-12-27 10:33:22.412 361 15525.37 354.60 53187.54 88888.00 2017-12-27 10:33:22.912 361 15525.33 354.56 53187.57 88888.00 2017-12-27 10:33:23.412 361 15525.31 354.59 53187.59 88888.00 2017-12-27 10:33:23.912 361 15525.28 354.63 53187.62 88888.00 2017-12-27 10:33:24.412 361 15525.29 354.62 53187.67 88888.00 2017-12-27 10:33:24.912 361 15525.24 354.62 53187.72 88888.00 2017-12-27 10:33:25.412 361 15525.22 354.62 53187.71 88888.00 2017-12-27 10:33:25.912 361 15525.23 354.60 53187.72 88888.00 2017-12-27 10:33:26.412 361 15525.28 354.60 53187.71 88888.00 2017-12-27 10:33:26.912 361 15525.29 354.60 53187.65 88888.00 2017-12-27 10:33:27.412 361 15525.27 354.60 53187.59 88888.00 2017-12-27 10:33:27.912 361 15525.26 354.63 53187.61 88888.00 2017-12-27 10:33:28.412 361 15525.24 354.64 53187.65 88888.00 2017-12-27 10:33:28.912 361 15525.21 354.64 53187.71 88888.00 2017-12-27 10:33:29.412 361 15525.23 354.63 53187.70 88888.00 2017-12-27 10:33:29.912 361 15525.23 354.64 53187.62 88888.00 2017-12-27 10:33:30.412 361 15525.23 354.64 53187.65 88888.00 2017-12-27 10:33:30.912 361 15525.20 354.64 53187.68 88888.00 2017-12-27 10:33:31.412 361 15525.19 354.68 53187.67 88888.00 2017-12-27 10:33:31.912 361 15525.21 354.68 53187.66 88888.00 2017-12-27 10:33:32.412 361 15525.20 354.65 53187.66 88888.00 2017-12-27 10:33:32.912 361 15525.22 354.65 53187.65 88888.00 2017-12-27 10:33:33.412 361 15525.23 354.63 53187.66 88888.00 2017-12-27 10:33:33.912 361 15525.29 354.65 53187.66 88888.00 2017-12-27 10:33:34.412 361 15525.31 354.65 53187.62 88888.00 2017-12-27 10:33:34.912 361 15525.32 354.66 53187.61 88888.00 2017-12-27 10:33:35.412 361 15525.31 354.63 53187.65 88888.00 2017-12-27 10:33:35.912 361 15525.28 354.61 53187.71 88888.00 2017-12-27 10:33:36.412 361 15525.32 354.60 53187.71 88888.00 2017-12-27 10:33:36.912 361 15525.33 354.61 53187.73 88888.00 2017-12-27 10:33:37.412 361 15525.31 354.65 53187.71 88888.00 2017-12-27 10:33:37.912 361 15525.31 354.63 53187.65 88888.00 2017-12-27 10:33:38.412 361 15525.31 354.59 53187.65 88888.00 2017-12-27 10:33:38.912 361 15525.33 354.57 53187.67 88888.00 2017-12-27 10:33:39.412 361 15525.37 354.61 53187.71 88888.00 2017-12-27 10:33:39.912 361 15525.38 354.59 53187.71 88888.00 2017-12-27 10:33:40.412 361 15525.37 354.57 53187.75 88888.00 2017-12-27 10:33:40.912 361 15525.35 354.56 53187.77 88888.00 2017-12-27 10:33:41.412 361 15525.36 354.52 53187.71 88888.00 2017-12-27 10:33:41.912 361 15525.30 354.52 53187.63 88888.00 2017-12-27 10:33:42.412 361 15525.32 354.60 53187.62 88888.00 2017-12-27 10:33:42.912 361 15525.35 354.59 53187.70 88888.00 2017-12-27 10:33:43.412 361 15525.33 354.57 53187.71 88888.00 2017-12-27 10:33:43.912 361 15525.30 354.57 53187.62 88888.00 2017-12-27 10:33:44.412 361 15525.29 354.55 53187.60 88888.00 2017-12-27 10:33:44.912 361 15525.29 354.55 53187.56 88888.00 2017-12-27 10:33:45.412 361 15525.32 354.55 53187.57 88888.00 2017-12-27 10:33:45.912 361 15525.32 354.54 53187.53 88888.00 2017-12-27 10:33:46.412 361 15525.31 354.54 53187.56 88888.00 2017-12-27 10:33:46.912 361 15525.26 354.56 53187.56 88888.00 2017-12-27 10:33:47.412 361 15525.26 354.57 53187.47 88888.00 2017-12-27 10:33:47.912 361 15525.31 354.57 53187.51 88888.00 2017-12-27 10:33:48.412 361 15525.32 354.55 53187.56 88888.00 2017-12-27 10:33:48.912 361 15525.26 354.54 53187.57 88888.00 2017-12-27 10:33:49.412 361 15525.26 354.50 53187.59 88888.00 2017-12-27 10:33:49.912 361 15525.26 354.51 53187.58 88888.00 2017-12-27 10:33:50.412 361 15525.29 354.50 53187.57 88888.00 2017-12-27 10:33:50.912 361 15525.30 354.48 53187.49 88888.00 2017-12-27 10:33:51.412 361 15525.29 354.46 53187.51 88888.00 2017-12-27 10:33:51.912 361 15525.28 354.50 53187.54 88888.00 2017-12-27 10:33:52.412 361 15525.29 354.48 53187.54 88888.00 2017-12-27 10:33:52.912 361 15525.35 354.48 53187.54 88888.00 2017-12-27 10:33:53.412 361 15525.35 354.44 53187.53 88888.00 2017-12-27 10:33:53.912 361 15525.29 354.45 53187.52 88888.00 2017-12-27 10:33:54.412 361 15525.26 354.45 53187.53 88888.00 2017-12-27 10:33:54.912 361 15525.29 354.47 53187.54 88888.00 2017-12-27 10:33:55.412 361 15525.30 354.47 53187.46 88888.00 2017-12-27 10:33:55.912 361 15525.28 354.43 53187.41 88888.00 2017-12-27 10:33:56.412 361 15525.28 354.37 53187.44 88888.00 2017-12-27 10:33:56.912 361 15525.36 354.36 53187.50 88888.00 2017-12-27 10:33:57.412 361 15525.35 354.35 53187.52 88888.00 2017-12-27 10:33:57.912 361 15525.31 354.34 53187.48 88888.00 2017-12-27 10:33:58.412 361 15525.30 354.38 53187.44 88888.00 2017-12-27 10:33:58.912 361 15525.35 354.43 53187.34 88888.00 2017-12-27 10:33:59.412 361 15525.33 354.42 53187.36 88888.00 2017-12-27 10:33:59.912 361 15525.32 354.38 53187.44 88888.00 2017-12-27 10:34:00.412 361 15525.33 354.35 53187.44 88888.00 2017-12-27 10:34:00.912 361 15525.32 354.33 53187.39 88888.00 2017-12-27 10:34:01.412 361 15525.35 354.36 53187.44 88888.00 2017-12-27 10:34:01.912 361 15525.36 354.29 53187.49 88888.00 2017-12-27 10:34:02.412 361 15525.41 354.25 53187.47 88888.00 2017-12-27 10:34:02.912 361 15525.38 354.28 53187.48 88888.00 2017-12-27 10:34:03.412 361 15525.35 354.23 53187.49 88888.00 2017-12-27 10:34:03.912 361 15525.39 354.21 53187.48 88888.00 2017-12-27 10:34:04.412 361 15525.40 354.14 53187.49 88888.00 2017-12-27 10:34:04.912 361 15525.44 354.17 53187.48 88888.00 2017-12-27 10:34:05.412 361 15525.46 354.20 53187.48 88888.00 2017-12-27 10:34:05.912 361 15525.42 354.19 53187.47 88888.00 2017-12-27 10:34:06.412 361 15525.36 354.16 53187.48 88888.00 2017-12-27 10:34:06.912 361 15525.36 354.12 53187.48 88888.00 2017-12-27 10:34:07.412 361 15525.40 354.11 53187.42 88888.00 2017-12-27 10:34:07.912 361 15525.44 354.10 53187.39 88888.00 2017-12-27 10:34:08.412 361 15525.45 354.07 53187.42 88888.00 2017-12-27 10:34:08.912 361 15525.46 354.04 53187.40 88888.00 2017-12-27 10:34:09.412 361 15525.47 354.02 53187.38 88888.00 2017-12-27 10:34:09.912 361 15525.39 354.00 53187.36 88888.00 2017-12-27 10:34:10.412 361 15525.40 353.97 53187.35 88888.00 2017-12-27 10:34:10.912 361 15525.38 353.99 53187.39 88888.00 2017-12-27 10:34:11.412 361 15525.40 353.99 53187.38 88888.00 2017-12-27 10:34:11.912 361 15525.44 353.95 53187.34 88888.00 2017-12-27 10:34:12.412 361 15525.42 353.95 53187.34 88888.00 2017-12-27 10:34:12.912 361 15525.46 354.00 53187.42 88888.00 2017-12-27 10:34:13.412 361 15525.44 354.03 53187.47 88888.00 2017-12-27 10:34:13.912 361 15525.42 353.97 53187.54 88888.00 2017-12-27 10:34:14.412 361 15525.39 353.94 53187.60 88888.00 2017-12-27 10:34:14.912 361 15525.44 353.95 53187.60 88888.00 2017-12-27 10:34:15.412 361 15525.46 353.99 53187.51 88888.00 2017-12-27 10:34:15.912 361 15525.45 353.99 53187.48 88888.00 2017-12-27 10:34:16.412 361 15525.47 353.93 53187.48 88888.00 2017-12-27 10:34:16.912 361 15525.41 353.93 53187.49 88888.00 2017-12-27 10:34:17.412 361 15525.38 353.86 53187.50 88888.00 2017-12-27 10:34:17.912 361 15525.45 353.81 53187.46 88888.00 2017-12-27 10:34:18.412 361 15525.45 353.82 53187.47 88888.00 2017-12-27 10:34:18.912 361 15525.47 353.83 53187.47 88888.00 2017-12-27 10:34:19.412 361 15525.46 353.82 53187.45 88888.00 2017-12-27 10:34:19.912 361 15525.47 353.78 53187.44 88888.00 2017-12-27 10:34:20.412 361 15525.47 353.78 53187.42 88888.00 2017-12-27 10:34:20.912 361 15525.45 353.83 53187.39 88888.00 2017-12-27 10:34:21.412 361 15525.42 353.82 53187.48 88888.00 2017-12-27 10:34:21.912 361 15525.38 353.81 53187.49 88888.00 2017-12-27 10:34:22.412 361 15525.44 353.79 53187.47 88888.00 2017-12-27 10:34:22.912 361 15525.45 353.79 53187.49 88888.00 2017-12-27 10:34:23.412 361 15525.45 353.77 53187.47 88888.00 2017-12-27 10:34:23.912 361 15525.41 353.76 53187.41 88888.00 2017-12-27 10:34:24.412 361 15525.41 353.75 53187.45 88888.00 2017-12-27 10:34:24.912 361 15525.41 353.77 53187.48 88888.00 2017-12-27 10:34:25.412 361 15525.46 353.81 53187.53 88888.00 2017-12-27 10:34:25.912 361 15525.46 353.78 53187.56 88888.00 2017-12-27 10:34:26.412 361 15525.41 353.77 53187.58 88888.00 2017-12-27 10:34:26.912 361 15525.41 353.77 53187.60 88888.00 2017-12-27 10:34:27.412 361 15525.41 353.76 53187.57 88888.00 2017-12-27 10:34:27.912 361 15525.41 353.75 53187.54 88888.00 2017-12-27 10:34:28.412 361 15525.38 353.75 53187.53 88888.00 2017-12-27 10:34:28.912 361 15525.37 353.77 53187.54 88888.00 2017-12-27 10:34:29.412 361 15525.36 353.73 53187.53 88888.00 2017-12-27 10:34:29.912 361 15525.38 353.69 53187.48 88888.00 2017-12-27 10:34:30.412 361 15525.39 353.68 53187.41 88888.00 2017-12-27 10:34:30.912 361 15525.35 353.68 53187.45 88888.00 2017-12-27 10:34:31.412 361 15525.32 353.66 53187.41 88888.00 2017-12-27 10:34:31.912 361 15525.31 353.65 53187.45 88888.00 2017-12-27 10:34:32.412 361 15525.32 353.62 53187.48 88888.00 2017-12-27 10:34:32.912 361 15525.35 353.59 53187.48 88888.00 2017-12-27 10:34:33.412 361 15525.36 353.60 53187.54 88888.00 2017-12-27 10:34:33.912 361 15525.30 353.62 53187.52 88888.00 2017-12-27 10:34:34.412 361 15525.28 353.67 53187.49 88888.00 2017-12-27 10:34:34.912 361 15525.28 353.68 53187.52 88888.00 2017-12-27 10:34:35.412 361 15525.32 353.65 53187.54 88888.00 2017-12-27 10:34:35.912 361 15525.31 353.59 53187.45 88888.00 2017-12-27 10:34:36.412 361 15525.23 353.59 53187.40 88888.00 2017-12-27 10:34:36.912 361 15525.23 353.58 53187.36 88888.00 2017-12-27 10:34:37.412 361 15525.29 353.60 53187.35 88888.00 2017-12-27 10:34:37.912 361 15525.29 353.66 53187.40 88888.00 2017-12-27 10:34:38.412 361 15525.24 353.65 53187.44 88888.00 2017-12-27 10:34:38.912 361 15525.19 353.61 53187.46 88888.00 2017-12-27 10:34:39.412 361 15525.18 353.62 53187.52 88888.00 2017-12-27 10:34:39.912 361 15525.19 353.64 53187.45 88888.00 2017-12-27 10:34:40.412 361 15525.12 353.65 53187.46 88888.00 2017-12-27 10:34:40.912 361 15525.13 353.65 53187.45 88888.00 2017-12-27 10:34:41.412 361 15525.12 353.69 53187.42 88888.00 2017-12-27 10:34:41.912 361 15525.13 353.71 53187.46 88888.00 2017-12-27 10:34:42.412 361 15525.08 353.67 53187.53 88888.00 2017-12-27 10:34:42.912 361 15525.11 353.66 53187.58 88888.00 2017-12-27 10:34:43.412 361 15525.15 353.64 53187.59 88888.00 2017-12-27 10:34:43.912 361 15525.11 353.64 53187.58 88888.00 2017-12-27 10:34:44.412 361 15525.08 353.62 53187.57 88888.00 2017-12-27 10:34:44.912 361 15525.06 353.64 53187.57 88888.00 2017-12-27 10:34:45.412 361 15525.08 353.62 53187.57 88888.00 2017-12-27 10:34:45.912 361 15525.02 353.64 53187.60 88888.00 2017-12-27 10:34:46.412 361 15524.95 353.66 53187.57 88888.00 2017-12-27 10:34:46.912 361 15524.93 353.66 53187.59 88888.00 2017-12-27 10:34:47.412 361 15525.01 353.67 53187.60 88888.00 2017-12-27 10:34:47.912 361 15524.93 353.70 53187.55 88888.00 2017-12-27 10:34:48.412 361 15524.88 353.68 53187.61 88888.00 2017-12-27 10:34:48.912 361 15524.93 353.69 53187.59 88888.00 2017-12-27 10:34:49.412 361 15524.94 353.67 53187.59 88888.00 2017-12-27 10:34:49.912 361 15524.91 353.64 53187.65 88888.00 2017-12-27 10:34:50.412 361 15524.90 353.68 53187.69 88888.00 2017-12-27 10:34:50.912 361 15524.88 353.68 53187.70 88888.00 2017-12-27 10:34:51.412 361 15524.90 353.71 53187.68 88888.00 2017-12-27 10:34:51.912 361 15524.88 353.75 53187.62 88888.00 2017-12-27 10:34:52.412 361 15524.83 353.74 53187.67 88888.00 2017-12-27 10:34:52.912 361 15524.84 353.70 53187.65 88888.00 2017-12-27 10:34:53.412 361 15524.88 353.71 53187.62 88888.00 2017-12-27 10:34:53.912 361 15524.92 353.69 53187.61 88888.00 2017-12-27 10:34:54.412 361 15524.92 353.74 53187.61 88888.00 2017-12-27 10:34:54.912 361 15524.90 353.69 53187.59 88888.00 2017-12-27 10:34:55.412 361 15524.95 353.66 53187.62 88888.00 2017-12-27 10:34:55.912 361 15524.94 353.66 53187.61 88888.00 2017-12-27 10:34:56.412 361 15524.90 353.68 53187.60 88888.00 2017-12-27 10:34:56.912 361 15524.91 353.66 53187.54 88888.00 2017-12-27 10:34:57.412 361 15524.92 353.68 53187.49 88888.00 2017-12-27 10:34:57.912 361 15524.92 353.73 53187.49 88888.00 2017-12-27 10:34:58.412 361 15524.92 353.69 53187.49 88888.00 2017-12-27 10:34:58.912 361 15524.91 353.68 53187.48 88888.00 2017-12-27 10:34:59.412 361 15524.87 353.68 53187.42 88888.00 2017-12-27 10:34:59.912 361 15524.90 353.73 53187.38 88888.00 2017-12-27 10:35:00.412 361 15524.93 353.73 53187.41 88888.00 2017-12-27 10:35:00.912 361 15524.96 353.76 53187.46 88888.00 2017-12-27 10:35:01.412 361 15524.93 353.75 53187.42 88888.00 2017-12-27 10:35:01.912 361 15524.96 353.73 53187.47 88888.00 2017-12-27 10:35:02.412 361 15525.02 353.76 53187.49 88888.00 2017-12-27 10:35:02.912 361 15524.99 353.77 53187.49 88888.00 2017-12-27 10:35:03.412 361 15524.95 353.74 53187.40 88888.00 2017-12-27 10:35:03.912 361 15524.95 353.73 53187.39 88888.00 2017-12-27 10:35:04.412 361 15525.00 353.70 53187.36 88888.00 2017-12-27 10:35:04.912 361 15525.01 353.73 53187.38 88888.00 2017-12-27 10:35:05.412 361 15525.02 353.71 53187.40 88888.00 2017-12-27 10:35:05.912 361 15525.01 353.73 53187.34 88888.00 2017-12-27 10:35:06.412 361 15525.04 353.73 53187.30 88888.00 2017-12-27 10:35:06.912 361 15525.06 353.71 53187.30 88888.00 2017-12-27 10:35:07.412 361 15525.06 353.73 53187.29 88888.00 2017-12-27 10:35:07.912 361 15525.08 353.73 53187.27 88888.00 2017-12-27 10:35:08.412 361 15525.06 353.71 53187.21 88888.00 2017-12-27 10:35:08.912 361 15525.06 353.74 53187.22 88888.00 2017-12-27 10:35:09.412 361 15525.09 353.77 53187.22 88888.00 2017-12-27 10:35:09.912 361 15525.10 353.74 53187.19 88888.00 2017-12-27 10:35:10.412 361 15525.08 353.70 53187.16 88888.00 2017-12-27 10:35:10.912 361 15525.06 353.68 53187.24 88888.00 2017-12-27 10:35:11.412 361 15525.08 353.70 53187.19 88888.00 2017-12-27 10:35:11.912 361 15525.10 353.69 53187.20 88888.00 2017-12-27 10:35:12.412 361 15525.11 353.70 53187.22 88888.00 2017-12-27 10:35:12.912 361 15525.09 353.70 53187.18 88888.00 2017-12-27 10:35:13.412 361 15525.06 353.67 53187.21 88888.00 2017-12-27 10:35:13.912 361 15525.04 353.68 53187.26 88888.00 2017-12-27 10:35:14.412 361 15524.97 353.67 53187.22 88888.00 2017-12-27 10:35:14.912 361 15524.94 353.68 53187.24 88888.00 2017-12-27 10:35:15.412 361 15524.92 353.68 53187.22 88888.00 2017-12-27 10:35:15.912 361 15524.97 353.68 53187.15 88888.00 2017-12-27 10:35:16.412 361 15525.00 353.70 53187.18 88888.00 2017-12-27 10:35:16.912 361 15524.95 353.69 53187.21 88888.00 2017-12-27 10:35:17.412 361 15524.95 353.73 53187.19 88888.00 2017-12-27 10:35:17.912 361 15524.91 353.73 53187.14 88888.00 2017-12-27 10:35:18.412 361 15524.87 353.69 53187.17 88888.00 2017-12-27 10:35:18.912 361 15524.84 353.73 53187.19 88888.00 2017-12-27 10:35:19.412 361 15524.85 353.74 53187.13 88888.00 2017-12-27 10:35:19.912 361 15524.85 353.70 53187.11 88888.00 2017-12-27 10:35:20.412 361 15524.75 353.70 53187.07 88888.00 2017-12-27 10:35:20.912 361 15524.68 353.70 53187.02 88888.00 2017-12-27 10:35:21.412 361 15524.67 353.69 53186.95 88888.00 2017-12-27 10:35:21.912 361 15524.72 353.68 53186.91 88888.00 2017-12-27 10:35:22.412 361 15524.74 353.69 53186.92 88888.00 2017-12-27 10:35:22.912 361 15524.70 353.68 53186.93 88888.00 2017-12-27 10:35:23.412 361 15524.72 353.64 53186.90 88888.00 2017-12-27 10:35:23.912 361 15524.69 353.64 53186.90 88888.00 2017-12-27 10:35:24.412 361 15524.67 353.65 53186.89 88888.00 2017-12-27 10:35:24.912 361 15524.63 353.62 53186.90 88888.00 2017-12-27 10:35:25.412 361 15524.61 353.59 53186.93 88888.00 2017-12-27 10:35:25.912 361 15524.60 353.61 53186.92 88888.00 2017-12-27 10:35:26.412 361 15524.63 353.60 53186.89 88888.00 2017-12-27 10:35:26.912 361 15524.61 353.58 53186.85 88888.00 2017-12-27 10:35:27.412 361 15524.63 353.58 53186.86 88888.00 2017-12-27 10:35:27.912 361 15524.59 353.57 53186.87 88888.00 2017-12-27 10:35:28.412 361 15524.59 353.51 53186.96 88888.00 2017-12-27 10:35:28.912 361 15524.61 353.52 53186.96 88888.00 2017-12-27 10:35:29.412 361 15524.56 353.47 53186.91 88888.00 2017-12-27 10:35:29.912 361 15524.59 353.44 53186.88 88888.00 2017-12-27 10:35:30.412 361 15524.60 353.45 53186.86 88888.00 2017-12-27 10:35:30.912 361 15524.60 353.45 53186.85 88888.00 2017-12-27 10:35:31.412 361 15524.65 353.43 53186.90 88888.00 2017-12-27 10:35:31.912 361 15524.61 353.43 53186.88 88888.00 2017-12-27 10:35:32.412 361 15524.58 353.43 53186.87 88888.00 2017-12-27 10:35:32.912 361 15524.64 353.41 53186.87 88888.00 2017-12-27 10:35:33.412 361 15524.64 353.41 53186.80 88888.00 2017-12-27 10:35:33.912 361 15524.65 353.40 53186.76 88888.00 2017-12-27 10:35:34.412 361 15524.67 353.38 53186.70 88888.00 2017-12-27 10:35:34.912 361 15524.66 353.38 53186.70 88888.00 2017-12-27 10:35:35.412 361 15524.65 353.41 53186.67 88888.00 2017-12-27 10:35:35.912 361 15524.67 353.35 53186.60 88888.00 2017-12-27 10:35:36.412 361 15524.68 353.34 53186.59 88888.00 2017-12-27 10:35:36.912 361 15524.67 353.32 53186.58 88888.00 2017-12-27 10:35:37.412 361 15524.69 353.30 53186.60 88888.00 2017-12-27 10:35:37.912 361 15524.66 353.25 53186.64 88888.00 2017-12-27 10:35:38.412 361 15524.67 353.19 53186.62 88888.00 2017-12-27 10:35:38.912 361 15524.69 353.15 53186.65 88888.00 2017-12-27 10:35:39.412 361 15524.66 353.14 53186.67 88888.00 2017-12-27 10:35:39.912 361 15524.66 353.15 53186.68 88888.00 2017-12-27 10:35:40.412 361 15524.65 353.14 53186.65 88888.00 2017-12-27 10:35:40.912 361 15524.59 353.06 53186.64 88888.00 2017-12-27 10:35:41.412 361 15524.58 353.06 53186.59 88888.00 2017-12-27 10:35:41.912 361 15524.60 353.05 53186.56 88888.00 2017-12-27 10:35:42.412 361 15524.65 353.02 53186.52 88888.00 2017-12-27 10:35:42.912 361 15524.67 353.01 53186.49 88888.00 2017-12-27 10:35:43.412 361 15524.65 353.04 53186.49 88888.00 2017-12-27 10:35:43.912 361 15524.58 353.05 53186.47 88888.00 2017-12-27 10:35:44.412 361 15524.57 353.06 53186.46 88888.00 2017-12-27 10:35:44.912 361 15524.57 353.00 53186.50 88888.00 2017-12-27 10:35:45.412 361 15524.56 352.99 53186.50 88888.00 2017-12-27 10:35:45.912 361 15524.54 353.00 53186.48 88888.00 2017-12-27 10:35:46.412 361 15524.49 352.97 53186.51 88888.00 2017-12-27 10:35:46.912 361 15524.47 352.96 53186.48 88888.00 2017-12-27 10:35:47.412 361 15524.41 352.92 53186.42 88888.00 2017-12-27 10:35:47.912 361 15524.37 352.92 53186.42 88888.00 2017-12-27 10:35:48.412 361 15524.32 352.90 53186.44 88888.00 2017-12-27 10:35:48.912 361 15524.33 352.90 53186.49 88888.00 2017-12-27 10:35:49.412 361 15524.29 352.90 53186.53 88888.00 2017-12-27 10:35:49.912 361 15524.24 352.90 53186.52 88888.00 2017-12-27 10:35:50.412 361 15524.22 352.91 53186.56 88888.00 2017-12-27 10:35:50.912 361 15524.13 352.89 53186.64 88888.00 2017-12-27 10:35:51.412 361 15524.14 352.90 53186.67 88888.00 2017-12-27 10:35:51.912 361 15524.14 352.90 53186.62 88888.00 2017-12-27 10:35:52.412 361 15524.13 352.88 53186.62 88888.00 2017-12-27 10:35:52.912 361 15524.11 352.86 53186.68 88888.00 2017-12-27 10:35:53.412 361 15524.06 352.86 53186.57 88888.00 2017-12-27 10:35:53.912 361 15524.09 352.88 53186.55 88888.00 2017-12-27 10:35:54.412 361 15524.03 352.90 53186.61 88888.00 2017-12-27 10:35:54.912 361 15523.91 352.93 53186.71 88888.00 2017-12-27 10:35:55.412 361 15523.86 352.95 53186.75 88888.00 2017-12-27 10:35:55.912 361 15523.87 352.91 53186.72 88888.00 2017-12-27 10:35:56.412 361 15523.81 352.92 53186.70 88888.00 2017-12-27 10:35:56.912 361 15523.83 352.97 53186.72 88888.00 2017-12-27 10:35:57.412 361 15523.81 352.96 53186.70 88888.00 2017-12-27 10:35:57.912 361 15523.74 352.95 53186.73 88888.00 2017-12-27 10:35:58.412 361 15523.74 352.97 53186.76 88888.00 2017-12-27 10:35:58.912 361 15523.68 352.99 53186.79 88888.00 2017-12-27 10:35:59.412 361 15523.66 352.97 53186.77 88888.00 2017-12-27 10:35:59.912 361 15523.59 352.95 53186.70 88888.00 2017-12-27 10:36:00.412 361 15523.58 352.92 53186.77 88888.00 2017-12-27 10:36:00.912 361 15523.57 352.98 53186.81 88888.00 2017-12-27 10:36:01.412 361 15523.60 353.00 53186.85 88888.00 2017-12-27 10:36:01.912 361 15523.58 353.00 53186.89 88888.00 2017-12-27 10:36:02.412 361 15523.57 352.99 53186.92 88888.00 2017-12-27 10:36:02.912 361 15523.51 352.98 53186.94 88888.00 2017-12-27 10:36:03.412 361 15523.48 352.98 53186.92 88888.00 2017-12-27 10:36:03.912 361 15523.46 353.00 53186.87 88888.00 2017-12-27 10:36:04.412 361 15523.47 353.04 53186.89 88888.00 2017-12-27 10:36:04.912 361 15523.40 353.06 53186.89 88888.00 2017-12-27 10:36:05.412 361 15523.38 353.02 53186.88 88888.00 2017-12-27 10:36:05.912 361 15523.47 353.04 53186.85 88888.00 2017-12-27 10:36:06.412 361 15523.48 353.06 53186.86 88888.00 2017-12-27 10:36:06.912 361 15523.47 353.07 53186.89 88888.00 2017-12-27 10:36:07.412 361 15523.42 353.07 53186.93 88888.00 2017-12-27 10:36:07.912 361 15523.40 353.07 53186.96 88888.00 2017-12-27 10:36:08.412 361 15523.37 353.10 53186.94 88888.00 2017-12-27 10:36:08.912 361 15523.34 353.06 53186.94 88888.00 2017-12-27 10:36:09.412 361 15523.37 353.05 53186.92 88888.00 2017-12-27 10:36:09.912 361 15523.32 353.01 53186.91 88888.00 2017-12-27 10:36:10.412 361 15523.32 353.01 53186.92 88888.00 2017-12-27 10:36:10.912 361 15523.28 353.00 53186.92 88888.00 2017-12-27 10:36:11.412 361 15523.25 353.00 53186.80 88888.00 2017-12-27 10:36:11.912 361 15523.23 353.02 53186.87 88888.00 2017-12-27 10:36:12.412 361 15523.23 353.04 53186.93 88888.00 2017-12-27 10:36:12.912 361 15523.22 353.05 53186.97 88888.00 2017-12-27 10:36:13.412 361 15523.18 353.04 53186.95 88888.00 2017-12-27 10:36:13.912 361 15523.19 353.06 53186.96 88888.00 2017-12-27 10:36:14.412 361 15523.20 353.10 53187.02 88888.00 2017-12-27 10:36:14.912 361 15523.19 353.09 53187.11 88888.00 2017-12-27 10:36:15.412 361 15523.21 353.12 53187.06 88888.00 2017-12-27 10:36:15.912 361 15523.19 353.12 53186.97 88888.00 2017-12-27 10:36:16.412 361 15523.16 353.05 53186.92 88888.00 2017-12-27 10:36:16.912 361 15523.12 353.07 53186.95 88888.00 2017-12-27 10:36:17.412 361 15523.12 353.04 53187.00 88888.00 2017-12-27 10:36:17.912 361 15523.10 352.99 53186.96 88888.00 2017-12-27 10:36:18.412 361 15523.06 352.97 53186.92 88888.00 2017-12-27 10:36:18.912 361 15523.05 353.02 53186.93 88888.00 2017-12-27 10:36:19.412 361 15523.05 353.07 53186.99 88888.00 2017-12-27 10:36:19.912 361 15523.07 353.06 53187.04 88888.00 2017-12-27 10:36:20.412 361 15523.06 353.08 53187.10 88888.00 2017-12-27 10:36:20.912 361 15523.01 353.06 53187.10 88888.00 2017-12-27 10:36:21.412 361 15523.03 353.04 53187.06 88888.00 2017-12-27 10:36:21.912 361 15523.02 353.02 53186.97 88888.00 2017-12-27 10:36:22.412 361 15523.03 353.09 53187.00 88888.00 2017-12-27 10:36:22.912 361 15523.02 353.10 53187.02 88888.00 2017-12-27 10:36:23.412 361 15523.04 353.10 53187.02 88888.00 2017-12-27 10:36:23.912 361 15523.01 353.12 53186.99 88888.00 2017-12-27 10:36:24.412 361 15522.95 353.12 53186.99 88888.00 2017-12-27 10:36:24.912 361 15522.91 353.16 53187.00 88888.00 2017-12-27 10:36:25.412 361 15522.93 353.17 53187.06 88888.00 2017-12-27 10:36:25.912 361 15522.97 353.17 53187.06 88888.00 2017-12-27 10:36:26.412 361 15522.98 353.23 53187.04 88888.00 2017-12-27 10:36:26.912 361 15522.95 353.23 53187.10 88888.00 2017-12-27 10:36:27.412 361 15522.97 353.25 53187.08 88888.00 2017-12-27 10:36:27.912 361 15522.92 353.30 53187.05 88888.00 2017-12-27 10:36:28.412 361 15522.93 353.31 53187.10 88888.00 2017-12-27 10:36:28.912 361 15522.93 353.33 53187.13 88888.00 2017-12-27 10:36:29.412 361 15522.95 353.33 53187.14 88888.00 2017-12-27 10:36:29.912 361 15522.94 353.34 53187.11 88888.00 2017-12-27 10:36:30.412 361 15522.89 353.38 53187.04 88888.00 2017-12-27 10:36:30.912 361 15522.87 353.42 53187.04 88888.00 2017-12-27 10:36:31.412 361 15522.87 353.43 53187.01 88888.00 2017-12-27 10:36:31.912 361 15522.86 353.50 53187.04 88888.00 2017-12-27 10:36:32.412 361 15522.86 353.50 53187.05 88888.00 2017-12-27 10:36:32.912 361 15522.85 353.50 53187.02 88888.00 2017-12-27 10:36:33.412 361 15522.85 353.48 53187.02 88888.00 2017-12-27 10:36:33.912 361 15522.88 353.53 53187.05 88888.00 2017-12-27 10:36:34.412 361 15522.91 353.56 53187.02 88888.00 2017-12-27 10:36:34.912 361 15522.89 353.60 53187.01 88888.00 2017-12-27 10:36:35.412 361 15522.86 353.67 53187.02 88888.00 2017-12-27 10:36:35.912 361 15522.82 353.66 53187.01 88888.00 2017-12-27 10:36:36.412 361 15522.82 353.61 53187.02 88888.00 2017-12-27 10:36:36.912 361 15522.85 353.64 53186.97 88888.00 2017-12-27 10:36:37.412 361 15522.88 353.68 53186.96 88888.00 2017-12-27 10:36:37.912 361 15522.83 353.70 53186.99 88888.00 2017-12-27 10:36:38.412 361 15522.80 353.73 53187.01 88888.00 2017-12-27 10:36:38.912 361 15522.78 353.79 53187.05 88888.00 2017-12-27 10:36:39.412 361 15522.78 353.84 53187.04 88888.00 2017-12-27 10:36:39.912 361 15522.77 353.85 53187.08 88888.00 2017-12-27 10:36:40.412 361 15522.82 353.86 53187.09 88888.00 2017-12-27 10:36:40.912 361 15522.84 353.88 53187.06 88888.00 2017-12-27 10:36:41.412 361 15522.84 353.90 53187.01 88888.00 2017-12-27 10:36:41.912 361 15522.84 353.93 53186.98 88888.00 2017-12-27 10:36:42.412 361 15522.85 353.94 53187.01 88888.00 2017-12-27 10:36:42.912 361 15522.83 353.96 53187.06 88888.00 2017-12-27 10:36:43.412 361 15522.79 353.97 53187.07 88888.00 2017-12-27 10:36:43.912 361 15522.78 353.97 53187.06 88888.00 2017-12-27 10:36:44.412 361 15522.77 353.97 53186.99 88888.00 2017-12-27 10:36:44.912 361 15522.77 354.00 53186.99 88888.00 2017-12-27 10:36:45.412 361 15522.75 353.97 53187.01 88888.00 2017-12-27 10:36:45.912 361 15522.79 353.99 53187.02 88888.00 2017-12-27 10:36:46.412 361 15522.79 354.03 53186.97 88888.00 2017-12-27 10:36:46.912 361 15522.83 354.02 53187.02 88888.00 2017-12-27 10:36:47.412 361 15522.77 353.99 53187.01 88888.00 2017-12-27 10:36:47.912 361 15522.71 353.97 53186.95 88888.00 2017-12-27 10:36:48.412 361 15522.73 353.97 53186.93 88888.00 2017-12-27 10:36:48.912 361 15522.73 353.96 53186.89 88888.00 2017-12-27 10:36:49.412 361 15522.76 354.03 53186.90 88888.00 2017-12-27 10:36:49.912 361 15522.75 354.01 53186.90 88888.00 2017-12-27 10:36:50.412 361 15522.75 353.97 53186.91 88888.00 2017-12-27 10:36:50.912 361 15522.79 353.94 53186.96 88888.00 2017-12-27 10:36:51.412 361 15522.78 353.95 53186.98 88888.00 2017-12-27 10:36:51.912 361 15522.76 353.95 53186.95 88888.00 2017-12-27 10:36:52.412 361 15522.83 353.96 53186.96 88888.00 2017-12-27 10:36:52.912 361 15522.84 353.95 53186.98 88888.00 2017-12-27 10:36:53.412 361 15522.86 353.97 53186.92 88888.00 2017-12-27 10:36:53.912 361 15522.88 353.94 53186.88 88888.00 2017-12-27 10:36:54.412 361 15522.94 353.88 53186.86 88888.00 2017-12-27 10:36:54.912 361 15522.98 353.90 53186.86 88888.00 2017-12-27 10:36:55.412 361 15522.97 353.93 53186.85 88888.00 2017-12-27 10:36:55.912 361 15522.98 353.95 53186.90 88888.00 2017-12-27 10:36:56.412 361 15522.97 353.95 53186.88 88888.00 2017-12-27 10:36:56.912 361 15523.00 353.95 53186.81 88888.00 2017-12-27 10:36:57.412 361 15523.04 353.95 53186.84 88888.00 2017-12-27 10:36:57.912 361 15523.11 353.96 53186.84 88888.00 2017-12-27 10:36:58.412 361 15523.16 353.99 53186.91 88888.00 2017-12-27 10:36:58.912 361 15523.19 353.96 53186.82 88888.00 2017-12-27 10:36:59.412 361 15523.22 354.01 53186.76 88888.00 2017-12-27 10:36:59.912 361 15523.24 354.03 53186.78 88888.00 2017-12-27 10:37:00.412 361 15523.23 354.02 53186.81 88888.00 2017-12-27 10:37:00.912 361 15523.24 354.01 53186.77 88888.00 2017-12-27 10:37:01.412 361 15523.31 354.00 53186.80 88888.00 2017-12-27 10:37:01.912 361 15523.33 354.01 53186.76 88888.00 2017-12-27 10:37:02.412 361 15523.37 354.03 53186.78 88888.00 2017-12-27 10:37:02.912 361 15523.39 354.08 53186.81 88888.00 2017-12-27 10:37:03.412 361 15523.39 354.11 53186.87 88888.00 2017-12-27 10:37:03.912 361 15523.40 354.11 53186.90 88888.00 2017-12-27 10:37:04.412 361 15523.41 354.11 53186.88 88888.00 2017-12-27 10:37:04.912 361 15523.42 354.09 53186.89 88888.00 2017-12-27 10:37:05.412 361 15523.43 354.10 53186.92 88888.00 2017-12-27 10:37:05.912 361 15523.41 354.11 53186.86 88888.00 2017-12-27 10:37:06.412 361 15523.46 354.10 53186.78 88888.00 2017-12-27 10:37:06.912 361 15523.45 354.10 53186.75 88888.00 2017-12-27 10:37:07.412 361 15523.46 354.17 53186.76 88888.00 2017-12-27 10:37:07.912 361 15523.41 354.20 53186.75 88888.00 2017-12-27 10:37:08.412 361 15523.39 354.19 53186.80 88888.00 2017-12-27 10:37:08.912 361 15523.38 354.18 53186.84 88888.00 2017-12-27 10:37:09.412 361 15523.40 354.18 53186.88 88888.00 2017-12-27 10:37:09.912 361 15523.41 354.22 53186.90 88888.00 2017-12-27 10:37:10.412 361 15523.38 354.20 53186.92 88888.00 2017-12-27 10:37:10.912 361 15523.31 354.20 53186.97 88888.00 2017-12-27 10:37:11.412 361 15523.28 354.26 53186.98 88888.00 2017-12-27 10:37:11.912 361 15523.29 354.23 53186.90 88888.00 2017-12-27 10:37:12.412 361 15523.28 354.28 53186.93 88888.00 2017-12-27 10:37:12.912 361 15523.23 354.29 53186.94 88888.00 2017-12-27 10:37:13.412 361 15523.22 354.27 53186.97 88888.00 2017-12-27 10:37:13.912 361 15523.20 354.27 53186.97 88888.00 2017-12-27 10:37:14.412 361 15523.14 354.31 53187.05 88888.00 2017-12-27 10:37:14.912 361 15523.09 354.37 53187.09 88888.00 2017-12-27 10:37:15.412 361 15523.02 354.38 53187.09 88888.00 2017-12-27 10:37:15.912 361 15522.98 354.35 53187.04 88888.00 2017-12-27 10:37:16.412 361 15523.02 354.33 53186.99 88888.00 2017-12-27 10:37:16.912 361 15522.96 354.35 53186.98 88888.00 2017-12-27 10:37:17.412 361 15522.94 354.39 53187.01 88888.00 2017-12-27 10:37:17.912 361 15522.94 354.43 53187.06 88888.00 2017-12-27 10:37:18.412 361 15522.91 354.40 53187.08 88888.00 2017-12-27 10:37:18.912 361 15522.88 354.38 53187.05 88888.00 2017-12-27 10:37:19.412 361 15522.87 354.38 53187.06 88888.00 2017-12-27 10:37:19.912 361 15522.83 354.43 53187.01 88888.00 2017-12-27 10:37:20.412 361 15522.83 354.46 53187.09 88888.00 2017-12-27 10:37:20.912 361 15522.89 354.46 53187.15 88888.00 2017-12-27 10:37:21.412 361 15522.85 354.45 53187.15 88888.00 2017-12-27 10:37:21.912 361 15522.78 354.44 53187.19 88888.00 2017-12-27 10:37:22.412 361 15522.80 354.38 53187.18 88888.00 2017-12-27 10:37:22.912 361 15522.82 354.38 53187.18 88888.00 2017-12-27 10:37:23.412 361 15522.84 354.39 53187.14 88888.00 2017-12-27 10:37:23.912 361 15522.78 354.39 53187.11 88888.00 2017-12-27 10:37:24.412 361 15522.80 354.40 53187.06 88888.00 2017-12-27 10:37:24.912 361 15522.82 354.38 53187.08 88888.00 2017-12-27 10:37:25.412 361 15522.84 354.39 53187.07 88888.00 2017-12-27 10:37:25.912 361 15522.86 354.40 53187.11 88888.00 2017-12-27 10:37:26.412 361 15522.83 354.42 53187.19 88888.00 2017-12-27 10:37:26.912 361 15522.83 354.37 53187.24 88888.00 2017-12-27 10:37:27.412 361 15522.84 354.40 53187.24 88888.00 2017-12-27 10:37:27.912 361 15522.83 354.43 53187.25 88888.00 2017-12-27 10:37:28.412 361 15522.79 354.42 53187.18 88888.00 2017-12-27 10:37:28.912 361 15522.78 354.42 53187.20 88888.00 2017-12-27 10:37:29.412 361 15522.82 354.40 53187.17 88888.00 2017-12-27 10:37:29.912 361 15522.79 354.36 53187.12 88888.00 2017-12-27 10:37:30.412 361 15522.77 354.34 53187.10 88888.00 2017-12-27 10:37:30.912 361 15522.82 354.39 53187.10 88888.00 2017-12-27 10:37:31.412 361 15522.85 354.39 53187.08 88888.00 2017-12-27 10:37:31.912 361 15522.80 354.36 53187.11 88888.00 2017-12-27 10:37:32.412 361 15522.77 354.36 53187.19 88888.00 2017-12-27 10:37:32.912 361 15522.77 354.36 53187.18 88888.00 2017-12-27 10:37:33.412 361 15522.75 354.35 53187.12 88888.00 2017-12-27 10:37:33.912 361 15522.76 354.36 53187.13 88888.00 2017-12-27 10:37:34.412 361 15522.76 354.35 53187.10 88888.00 2017-12-27 10:37:34.912 361 15522.74 354.35 53187.12 88888.00 2017-12-27 10:37:35.412 361 15522.78 354.36 53187.11 88888.00 2017-12-27 10:37:35.912 361 15522.77 354.35 53187.08 88888.00 2017-12-27 10:37:36.412 361 15522.75 354.37 53187.02 88888.00 2017-12-27 10:37:36.912 361 15522.68 354.43 53187.05 88888.00 2017-12-27 10:37:37.412 361 15522.74 354.42 53187.06 88888.00 2017-12-27 10:37:37.912 361 15522.80 354.47 53187.09 88888.00 2017-12-27 10:37:38.412 361 15522.75 354.44 53187.16 88888.00 2017-12-27 10:37:38.912 361 15522.70 354.43 53187.25 88888.00 2017-12-27 10:37:39.412 361 15522.70 354.44 53187.30 88888.00 2017-12-27 10:37:39.912 361 15522.74 354.47 53187.30 88888.00 2017-12-27 10:37:40.413 361 15522.82 354.50 53187.28 88888.00 2017-12-27 10:37:40.913 361 15522.77 354.48 53187.25 88888.00 2017-12-27 10:37:41.413 361 15522.68 354.46 53187.28 88888.00 2017-12-27 10:37:41.913 361 15522.65 354.48 53187.35 88888.00 2017-12-27 10:37:42.413 361 15522.69 354.52 53187.35 88888.00 2017-12-27 10:37:42.913 361 15522.71 354.54 53187.35 88888.00 2017-12-27 10:37:43.413 361 15522.71 354.52 53187.34 88888.00 2017-12-27 10:37:43.913 361 15522.71 354.55 53187.28 88888.00 2017-12-27 10:37:44.413 361 15522.68 354.55 53187.32 88888.00 2017-12-27 10:37:44.913 361 15522.69 354.53 53187.33 88888.00 2017-12-27 10:37:45.413 361 15522.71 354.59 53187.39 88888.00 2017-12-27 10:37:45.913 361 15522.71 354.62 53187.45 88888.00 2017-12-27 10:37:46.413 361 15522.70 354.64 53187.41 88888.00 2017-12-27 10:37:46.913 361 15522.70 354.63 53187.41 88888.00 2017-12-27 10:37:47.413 361 15522.71 354.63 53187.42 88888.00 2017-12-27 10:37:47.913 361 15522.71 354.61 53187.42 88888.00 2017-12-27 10:37:48.413 361 15522.67 354.63 53187.36 88888.00 2017-12-27 10:37:48.913 361 15522.74 354.65 53187.34 88888.00 2017-12-27 10:37:49.413 361 15522.73 354.68 53187.30 88888.00 2017-12-27 10:37:49.913 361 15522.73 354.68 53187.35 88888.00 2017-12-27 10:37:50.413 361 15522.74 354.68 53187.42 88888.00 2017-12-27 10:37:50.913 361 15522.78 354.66 53187.33 88888.00 2017-12-27 10:37:51.413 361 15522.84 354.68 53187.27 88888.00 2017-12-27 10:37:51.913 361 15522.82 354.70 53187.32 88888.00 2017-12-27 10:37:52.413 361 15522.85 354.69 53187.36 88888.00 2017-12-27 10:37:52.913 361 15522.88 354.66 53187.35 88888.00 2017-12-27 10:37:53.413 361 15522.91 354.64 53187.34 88888.00 2017-12-27 10:37:53.913 361 15522.87 354.68 53187.32 88888.00 2017-12-27 10:37:54.413 361 15522.88 354.68 53187.31 88888.00 2017-12-27 10:37:54.913 361 15522.86 354.65 53187.32 88888.00 2017-12-27 10:37:55.413 361 15522.86 354.64 53187.31 88888.00 2017-12-27 10:37:55.913 361 15522.88 354.61 53187.30 88888.00 2017-12-27 10:37:56.413 361 15522.88 354.63 53187.31 88888.00 2017-12-27 10:37:56.913 361 15522.91 354.64 53187.28 88888.00 2017-12-27 10:37:57.413 361 15522.91 354.61 53187.27 88888.00 2017-12-27 10:37:57.913 361 15522.91 354.63 53187.30 88888.00 2017-12-27 10:37:58.413 361 15522.93 354.64 53187.34 88888.00 2017-12-27 10:37:58.913 361 15522.91 354.63 53187.33 88888.00 2017-12-27 10:37:59.413 361 15522.94 354.61 53187.27 88888.00 2017-12-27 10:37:59.913 361 15522.91 354.60 53187.24 88888.00 2017-12-27 10:38:00.413 361 15522.87 354.60 53187.21 88888.00 2017-12-27 10:38:00.913 361 15522.83 354.61 53187.19 88888.00 2017-12-27 10:38:01.413 361 15522.85 354.59 53187.20 88888.00 2017-12-27 10:38:01.913 361 15522.84 354.56 53187.21 88888.00 2017-12-27 10:38:02.413 361 15522.84 354.55 53187.31 88888.00 2017-12-27 10:38:02.913 361 15522.83 354.53 53187.35 88888.00 2017-12-27 10:38:03.413 361 15522.83 354.54 53187.37 88888.00 2017-12-27 10:38:03.913 361 15522.84 354.56 53187.39 88888.00 2017-12-27 10:38:04.413 361 15522.82 354.57 53187.38 88888.00 2017-12-27 10:38:04.913 361 15522.78 354.57 53187.32 88888.00 2017-12-27 10:38:05.413 361 15522.86 354.55 53187.27 88888.00 2017-12-27 10:38:05.913 361 15522.82 354.55 53187.29 88888.00 2017-12-27 10:38:06.413 361 15522.78 354.57 53187.29 88888.00 2017-12-27 10:38:06.913 361 15522.79 354.57 53187.30 88888.00 2017-12-27 10:38:07.413 361 15522.73 354.55 53187.32 88888.00 2017-12-27 10:38:07.913 361 15522.74 354.57 53187.39 88888.00 2017-12-27 10:38:08.413 361 15522.70 354.55 53187.42 88888.00 2017-12-27 10:38:08.913 361 15522.71 354.55 53187.44 88888.00 2017-12-27 10:38:09.413 361 15522.69 354.52 53187.40 88888.00 2017-12-27 10:38:09.913 361 15522.66 354.46 53187.41 88888.00 2017-12-27 10:38:10.413 361 15522.64 354.51 53187.37 88888.00 2017-12-27 10:38:10.913 361 15522.66 354.57 53187.42 88888.00 2017-12-27 10:38:11.413 361 15522.66 354.62 53187.41 88888.00 2017-12-27 10:38:11.913 361 15522.65 354.61 53187.31 88888.00 2017-12-27 10:38:12.413 361 15522.64 354.59 53187.31 88888.00 2017-12-27 10:38:12.913 361 15522.66 354.64 53187.29 88888.00 2017-12-27 10:38:13.413 361 15522.68 354.65 53187.30 88888.00 2017-12-27 10:38:13.913 361 15522.71 354.65 53187.37 88888.00 2017-12-27 10:38:14.413 361 15522.68 354.66 53187.39 88888.00 2017-12-27 10:38:14.913 361 15522.69 354.64 53187.40 88888.00 2017-12-27 10:38:15.413 361 15522.75 354.63 53187.37 88888.00 2017-12-27 10:38:15.913 361 15522.77 354.64 53187.36 88888.00 2017-12-27 10:38:16.413 361 15522.78 354.68 53187.27 88888.00 2017-12-27 10:38:16.913 361 15522.80 354.69 53187.31 88888.00 2017-12-27 10:38:17.413 361 15522.86 354.70 53187.32 88888.00 2017-12-27 10:38:17.913 361 15522.86 354.70 53187.36 88888.00 2017-12-27 10:38:18.413 361 15522.87 354.70 53187.34 88888.00 2017-12-27 10:38:18.913 361 15522.91 354.74 53187.31 88888.00 2017-12-27 10:38:19.413 361 15522.95 354.74 53187.28 88888.00 2017-12-27 10:38:19.913 361 15523.01 354.73 53187.26 88888.00 2017-12-27 10:38:20.413 361 15522.97 354.73 53187.27 88888.00 2017-12-27 10:38:20.913 361 15522.95 354.74 53187.24 88888.00 2017-12-27 10:38:21.413 361 15522.97 354.78 53187.24 88888.00 2017-12-27 10:38:21.913 361 15523.00 354.77 53187.22 88888.00 2017-12-27 10:38:22.413 361 15523.01 354.76 53187.26 88888.00 2017-12-27 10:38:22.913 361 15523.00 354.78 53187.22 88888.00 2017-12-27 10:38:23.413 361 15523.04 354.81 53187.19 88888.00 2017-12-27 10:38:23.913 361 15523.03 354.80 53187.11 88888.00 2017-12-27 10:38:24.413 361 15522.98 354.77 53187.07 88888.00 2017-12-27 10:38:24.913 361 15522.97 354.76 53187.12 88888.00 2017-12-27 10:38:25.413 361 15523.00 354.73 53187.13 88888.00 2017-12-27 10:38:25.913 361 15523.06 354.74 53187.16 88888.00 2017-12-27 10:38:26.413 361 15523.06 354.71 53187.21 88888.00 2017-12-27 10:38:26.913 361 15523.05 354.71 53187.25 88888.00 2017-12-27 10:38:27.413 361 15523.05 354.68 53187.19 88888.00 2017-12-27 10:38:27.913 361 15523.06 354.63 53187.17 88888.00 2017-12-27 10:38:28.413 361 15523.04 354.63 53187.15 88888.00 2017-12-27 10:38:28.913 361 15523.07 354.64 53187.16 88888.00 2017-12-27 10:38:29.413 361 15523.11 354.64 53187.14 88888.00 2017-12-27 10:38:29.913 361 15523.14 354.62 53187.12 88888.00 2017-12-27 10:38:30.413 361 15523.13 354.60 53187.12 88888.00 2017-12-27 10:38:30.913 361 15523.13 354.56 53187.17 88888.00 2017-12-27 10:38:31.413 361 15523.10 354.55 53187.18 88888.00 2017-12-27 10:38:31.913 361 15523.10 354.54 53187.19 88888.00 2017-12-27 10:38:32.413 361 15523.14 354.53 53187.14 88888.00 2017-12-27 10:38:32.913 361 15523.09 354.52 53187.14 88888.00 2017-12-27 10:38:33.413 361 15523.05 354.51 53187.17 88888.00 2017-12-27 10:38:33.913 361 15523.03 354.46 53187.19 88888.00 2017-12-27 10:38:34.413 361 15522.98 354.47 53187.18 88888.00 2017-12-27 10:38:34.913 361 15522.96 354.50 53187.16 88888.00 2017-12-27 10:38:35.413 361 15522.96 354.45 53187.19 88888.00 2017-12-27 10:38:35.913 361 15522.95 354.44 53187.10 88888.00 2017-12-27 10:38:36.413 361 15522.95 354.44 53187.04 88888.00 2017-12-27 10:38:36.913 361 15522.91 354.48 53187.06 88888.00 2017-12-27 10:38:37.413 361 15522.83 354.47 53187.17 88888.00 2017-12-27 10:38:37.913 361 15522.77 354.47 53187.22 88888.00 2017-12-27 10:38:38.413 361 15522.76 354.48 53187.26 88888.00 2017-12-27 10:38:38.913 361 15522.65 354.46 53187.31 88888.00 2017-12-27 10:38:39.413 361 15522.61 354.44 53187.35 88888.00 2017-12-27 10:38:39.913 361 15522.64 354.40 53187.39 88888.00 2017-12-27 10:38:40.413 361 15522.60 354.43 53187.44 88888.00 2017-12-27 10:38:40.913 361 15522.65 354.43 53187.37 88888.00 2017-12-27 10:38:41.413 361 15522.64 354.40 53187.36 88888.00 2017-12-27 10:38:41.913 361 15522.59 354.40 53187.39 88888.00 2017-12-27 10:38:42.413 361 15522.53 354.36 53187.44 88888.00 2017-12-27 10:38:42.913 361 15522.51 354.35 53187.45 88888.00 2017-12-27 10:38:43.413 361 15522.51 354.37 53187.45 88888.00 2017-12-27 10:38:43.913 361 15522.51 354.38 53187.46 88888.00 2017-12-27 10:38:44.413 361 15522.47 354.35 53187.46 88888.00 2017-12-27 10:38:44.913 361 15522.46 354.36 53187.42 88888.00 2017-12-27 10:38:45.413 361 15522.47 354.36 53187.45 88888.00 2017-12-27 10:38:45.913 361 15522.49 354.34 53187.44 88888.00 2017-12-27 10:38:46.413 361 15522.53 354.34 53187.38 88888.00 2017-12-27 10:38:46.913 361 15522.52 354.39 53187.40 88888.00 2017-12-27 10:38:47.413 361 15522.56 354.39 53187.46 88888.00 2017-12-27 10:38:47.913 361 15522.61 354.35 53187.46 88888.00 2017-12-27 10:38:48.413 361 15522.59 354.36 53187.45 88888.00 2017-12-27 10:38:48.913 361 15522.50 354.38 53187.42 88888.00 2017-12-27 10:38:49.413 361 15522.51 354.42 53187.38 88888.00 2017-12-27 10:38:49.913 361 15522.52 354.45 53187.40 88888.00 2017-12-27 10:38:50.413 361 15522.59 354.44 53187.46 88888.00 2017-12-27 10:38:50.913 361 15522.60 354.39 53187.44 88888.00 2017-12-27 10:38:51.413 361 15522.65 354.43 53187.45 88888.00 2017-12-27 10:38:51.913 361 15522.70 354.45 53187.50 88888.00 2017-12-27 10:38:52.413 361 15522.71 354.43 53187.48 88888.00 2017-12-27 10:38:52.913 361 15522.71 354.40 53187.39 88888.00 2017-12-27 10:38:53.413 361 15522.75 354.38 53187.42 88888.00 2017-12-27 10:38:53.913 361 15522.79 354.38 53187.46 88888.00 2017-12-27 10:38:54.413 361 15522.75 354.40 53187.41 88888.00 2017-12-27 10:38:54.913 361 15522.74 354.40 53187.42 88888.00 2017-12-27 10:38:55.413 361 15522.74 354.40 53187.45 88888.00 2017-12-27 10:38:55.913 361 15522.75 354.39 53187.45 88888.00 2017-12-27 10:38:56.413 361 15522.68 354.36 53187.41 88888.00 2017-12-27 10:38:56.913 361 15522.67 354.37 53187.42 88888.00 2017-12-27 10:38:57.413 361 15522.67 354.39 53187.45 88888.00 2017-12-27 10:38:57.913 361 15522.69 354.36 53187.46 88888.00 2017-12-27 10:38:58.413 361 15522.68 354.39 53187.48 88888.00 2017-12-27 10:38:58.913 361 15522.67 354.43 53187.50 88888.00 2017-12-27 10:38:59.413 361 15522.68 354.40 53187.49 88888.00 2017-12-27 10:38:59.913 361 15522.71 354.37 53187.44 88888.00 2017-12-27 10:39:00.413 361 15522.71 354.39 53187.42 88888.00 2017-12-27 10:39:00.913 361 15522.67 354.40 53187.45 88888.00 2017-12-27 10:39:01.413 361 15522.66 354.42 53187.49 88888.00 2017-12-27 10:39:01.913 361 15522.68 354.39 53187.53 88888.00 2017-12-27 10:39:02.413 361 15522.71 354.34 53187.52 88888.00 2017-12-27 10:39:02.913 361 15522.71 354.34 53187.59 88888.00 2017-12-27 10:39:03.413 361 15522.69 354.34 53187.67 88888.00 2017-12-27 10:39:03.913 361 15522.61 354.31 53187.67 88888.00 2017-12-27 10:39:04.413 361 15522.64 354.25 53187.71 88888.00 2017-12-27 10:39:04.913 361 15522.65 354.25 53187.68 88888.00 2017-12-27 10:39:05.413 361 15522.62 354.25 53187.60 88888.00 2017-12-27 10:39:05.913 361 15522.62 354.27 53187.63 88888.00 2017-12-27 10:39:06.413 361 15522.61 354.28 53187.69 88888.00 2017-12-27 10:39:06.913 361 15522.60 354.27 53187.74 88888.00 2017-12-27 10:39:07.413 361 15522.59 354.26 53187.73 88888.00 2017-12-27 10:39:07.913 361 15522.56 354.28 53187.71 88888.00 2017-12-27 10:39:08.413 361 15522.50 354.29 53187.68 88888.00 2017-12-27 10:39:08.913 361 15522.51 354.25 53187.70 88888.00 2017-12-27 10:39:09.413 361 15522.52 354.27 53187.76 88888.00 2017-12-27 10:39:09.913 361 15522.48 354.31 53187.75 88888.00 2017-12-27 10:39:10.413 361 15522.49 354.31 53187.72 88888.00 2017-12-27 10:39:10.913 361 15522.51 354.33 53187.76 88888.00 2017-12-27 10:39:11.413 361 15522.51 354.36 53187.85 88888.00 2017-12-27 10:39:11.913 361 15522.51 354.36 53187.83 88888.00 2017-12-27 10:39:12.413 361 15522.52 354.40 53187.77 88888.00 2017-12-27 10:39:12.913 361 15522.48 354.40 53187.78 88888.00 2017-12-27 10:39:13.413 361 15522.50 354.38 53187.81 88888.00 2017-12-27 10:39:13.913 361 15522.50 354.42 53187.82 88888.00 2017-12-27 10:39:14.413 361 15522.50 354.46 53187.83 88888.00 2017-12-27 10:39:14.913 361 15522.51 354.46 53187.87 88888.00 2017-12-27 10:39:15.413 361 15522.48 354.44 53187.90 88888.00 2017-12-27 10:39:15.913 361 15522.47 354.42 53187.90 88888.00 2017-12-27 10:39:16.413 361 15522.50 354.42 53187.89 88888.00 2017-12-27 10:39:16.913 361 15522.53 354.43 53187.88 88888.00 2017-12-27 10:39:17.413 361 15522.57 354.46 53187.90 88888.00 2017-12-27 10:39:17.913 361 15522.56 354.50 53187.91 88888.00 2017-12-27 10:39:18.413 361 15522.59 354.54 53187.90 88888.00 2017-12-27 10:39:18.913 361 15522.59 354.55 53187.85 88888.00 2017-12-27 10:39:19.413 361 15522.59 354.62 53187.81 88888.00 2017-12-27 10:39:19.913 361 15522.60 354.63 53187.81 88888.00 2017-12-27 10:39:20.413 361 15522.60 354.64 53187.86 88888.00 2017-12-27 10:39:20.913 361 15522.61 354.68 53187.86 88888.00 2017-12-27 10:39:21.413 361 15522.64 354.68 53187.85 88888.00 2017-12-27 10:39:21.913 361 15522.67 354.68 53187.78 88888.00 2017-12-27 10:39:22.413 361 15522.65 354.68 53187.75 88888.00 2017-12-27 10:39:22.913 361 15522.59 354.68 53187.71 88888.00 2017-12-27 10:39:23.413 361 15522.58 354.69 53187.65 88888.00 2017-12-27 10:39:23.913 361 15522.59 354.71 53187.63 88888.00 2017-12-27 10:39:24.413 361 15522.59 354.71 53187.62 88888.00 2017-12-27 10:39:24.913 361 15522.60 354.73 53187.67 88888.00 2017-12-27 10:39:25.413 361 15522.64 354.76 53187.65 88888.00 2017-12-27 10:39:25.913 361 15522.66 354.76 53187.68 88888.00 2017-12-27 10:39:26.413 361 15522.67 354.80 53187.74 88888.00 2017-12-27 10:39:26.913 361 15522.67 354.77 53187.81 88888.00 2017-12-27 10:39:27.413 361 15522.66 354.74 53187.87 88888.00 2017-12-27 10:39:27.913 361 15522.65 354.76 53187.76 88888.00 2017-12-27 10:39:28.413 361 15522.68 354.78 53187.68 88888.00 2017-12-27 10:39:28.913 361 15522.66 354.80 53187.70 88888.00 2017-12-27 10:39:29.413 361 15522.64 354.80 53187.72 88888.00 2017-12-27 10:39:29.913 361 15522.68 354.77 53187.66 88888.00 2017-12-27 10:39:30.413 361 15522.71 354.72 53187.62 88888.00 2017-12-27 10:39:30.913 361 15522.70 354.72 53187.58 88888.00 2017-12-27 10:39:31.413 361 15522.71 354.73 53187.63 88888.00 2017-12-27 10:39:31.913 361 15522.73 354.77 53187.67 88888.00 2017-12-27 10:39:32.413 361 15522.71 354.77 53187.60 88888.00 2017-12-27 10:39:33.413 361 15522.70 354.76 53187.61 88888.00 2017-12-27 10:39:33.913 361 15522.66 354.76 53187.65 88888.00 2017-12-27 10:39:34.413 361 15522.67 354.77 53187.65 88888.00 2017-12-27 10:39:34.913 361 15522.71 354.77 53187.66 88888.00 2017-12-27 10:39:35.413 361 15522.77 354.79 53187.65 88888.00 2017-12-27 10:39:35.913 361 15522.78 354.77 53187.62 88888.00 2017-12-27 10:39:36.413 361 15522.76 354.79 53187.58 88888.00 2017-12-27 10:39:36.913 361 15522.79 354.81 53187.60 88888.00 2017-12-27 10:39:37.413 361 15522.84 354.80 53187.63 88888.00 2017-12-27 10:39:37.913 361 15522.84 354.76 53187.62 88888.00 2017-12-27 10:39:38.413 361 15522.82 354.77 53187.69 88888.00 2017-12-27 10:39:38.913 361 15522.85 354.76 53187.63 88888.00 2017-12-27 10:39:39.413 361 15522.84 354.76 53187.63 88888.00 2017-12-27 10:39:39.913 361 15522.83 354.74 53187.60 88888.00 2017-12-27 10:39:40.413 361 15522.83 354.77 53187.59 88888.00 2017-12-27 10:39:40.913 361 15522.86 354.76 53187.62 88888.00 2017-12-27 10:39:41.413 361 15522.89 354.71 53187.55 88888.00 2017-12-27 10:39:41.913 361 15522.93 354.70 53187.56 88888.00 2017-12-27 10:39:42.413 361 15522.94 354.69 53187.56 88888.00 2017-12-27 10:39:42.913 361 15522.97 354.66 53187.57 88888.00 2017-12-27 10:39:43.413 361 15522.94 354.65 53187.61 88888.00 2017-12-27 10:39:43.913 361 15522.95 354.64 53187.59 88888.00 2017-12-27 10:39:44.413 361 15522.94 354.66 53187.55 88888.00 2017-12-27 10:39:44.913 361 15522.96 354.66 53187.54 88888.00 2017-12-27 10:39:45.413 361 15522.97 354.62 53187.52 88888.00 2017-12-27 10:39:45.913 361 15522.96 354.63 53187.50 88888.00 2017-12-27 10:39:46.413 361 15523.00 354.66 53187.46 88888.00 2017-12-27 10:39:46.913 361 15522.97 354.63 53187.42 88888.00 2017-12-27 10:39:47.413 361 15522.95 354.63 53187.48 88888.00 2017-12-27 10:39:47.913 361 15522.94 354.61 53187.46 88888.00 2017-12-27 10:39:48.413 361 15522.94 354.62 53187.46 88888.00 2017-12-27 10:39:48.913 361 15522.91 354.60 53187.41 88888.00 2017-12-27 10:39:49.413 361 15522.86 354.59 53187.39 88888.00 2017-12-27 10:39:49.913 361 15522.91 354.59 53187.41 88888.00 2017-12-27 10:39:50.413 361 15522.91 354.55 53187.42 88888.00 2017-12-27 10:39:50.913 361 15522.87 354.61 53187.47 88888.00 2017-12-27 10:39:51.413 361 15522.93 354.60 53187.51 88888.00 2017-12-27 10:39:51.913 361 15522.91 354.57 53187.51 88888.00 2017-12-27 10:39:52.413 361 15522.91 354.59 53187.56 88888.00 2017-12-27 10:39:52.913 361 15522.92 354.62 53187.51 88888.00 2017-12-27 10:39:53.413 361 15522.93 354.62 53187.45 88888.00 2017-12-27 10:39:53.913 361 15522.93 354.62 53187.48 88888.00 2017-12-27 10:39:54.413 361 15522.89 354.61 53187.49 88888.00 2017-12-27 10:39:54.913 361 15522.88 354.60 53187.50 88888.00 2017-12-27 10:39:55.413 361 15522.89 354.59 53187.50 88888.00 2017-12-27 10:39:55.913 361 15522.89 354.57 53187.48 88888.00 2017-12-27 10:39:56.413 361 15522.88 354.59 53187.46 88888.00 2017-12-27 10:39:56.913 361 15522.93 354.60 53187.46 88888.00 2017-12-27 10:39:57.413 361 15522.89 354.61 53187.48 88888.00 2017-12-27 10:39:57.913 361 15522.86 354.62 53187.41 88888.00 2017-12-27 10:39:58.413 361 15522.86 354.65 53187.44 88888.00 2017-12-27 10:39:58.913 361 15522.89 354.66 53187.49 88888.00 2017-12-27 10:39:59.413 361 15522.92 354.65 53187.51 88888.00 2017-12-27 10:39:59.913 361 15522.91 354.65 53187.50 88888.00 2017-12-27 10:40:00.413 361 15522.93 354.62 53187.48 88888.00 2017-12-27 10:40:00.913 361 15522.88 354.60 53187.40 88888.00 2017-12-27 10:40:01.413 361 15522.91 354.60 53187.34 88888.00 2017-12-27 10:40:01.913 361 15522.92 354.62 53187.39 88888.00 2017-12-27 10:40:02.413 361 15522.91 354.59 53187.42 88888.00 2017-12-27 10:40:02.913 361 15522.89 354.62 53187.45 88888.00 2017-12-27 10:40:03.413 361 15522.93 354.64 53187.44 88888.00 2017-12-27 10:40:03.913 361 15522.92 354.60 53187.42 88888.00 2017-12-27 10:40:04.413 361 15522.86 354.59 53187.44 88888.00 2017-12-27 10:40:04.913 361 15522.88 354.59 53187.39 88888.00 2017-12-27 10:40:05.413 361 15522.87 354.59 53187.38 88888.00 2017-12-27 10:40:05.913 361 15522.85 354.60 53187.38 88888.00 2017-12-27 10:40:06.413 361 15522.85 354.59 53187.39 88888.00 2017-12-27 10:40:06.913 361 15522.87 354.55 53187.34 88888.00 2017-12-27 10:40:07.413 361 15522.91 354.50 53187.27 88888.00 2017-12-27 10:40:07.913 361 15522.92 354.47 53187.25 88888.00 2017-12-27 10:40:08.413 361 15522.93 354.47 53187.19 88888.00 2017-12-27 10:40:08.913 361 15522.91 354.46 53187.20 88888.00 2017-12-27 10:40:09.413 361 15522.92 354.44 53187.25 88888.00 2017-12-27 10:40:09.913 361 15522.89 354.43 53187.24 88888.00 2017-12-27 10:40:10.413 361 15522.88 354.40 53187.25 88888.00 2017-12-27 10:40:10.913 361 15522.91 354.39 53187.30 88888.00 2017-12-27 10:40:11.413 361 15522.87 354.39 53187.34 88888.00 2017-12-27 10:40:11.913 361 15522.89 354.39 53187.32 88888.00 2017-12-27 10:40:12.413 361 15522.85 354.36 53187.27 88888.00 2017-12-27 10:40:12.913 361 15522.86 354.35 53187.20 88888.00 2017-12-27 10:40:13.413 361 15522.87 354.31 53187.26 88888.00 2017-12-27 10:40:13.913 361 15522.88 354.30 53187.28 88888.00 2017-12-27 10:40:14.413 361 15522.91 354.29 53187.27 88888.00 2017-12-27 10:40:14.913 361 15522.87 354.22 53187.29 88888.00 2017-12-27 10:40:15.413 361 15522.86 354.23 53187.32 88888.00 2017-12-27 10:40:15.913 361 15522.89 354.21 53187.35 88888.00 2017-12-27 10:40:16.413 361 15522.87 354.16 53187.38 88888.00 2017-12-27 10:40:16.913 361 15522.86 354.18 53187.36 88888.00 2017-12-27 10:40:17.413 361 15522.86 354.18 53187.31 88888.00 2017-12-27 10:40:17.913 361 15522.78 354.18 53187.34 88888.00 2017-12-27 10:40:18.413 361 15522.79 354.14 53187.30 88888.00 2017-12-27 10:40:18.913 361 15522.78 354.18 53187.35 88888.00 2017-12-27 10:40:19.413 361 15522.77 354.17 53187.30 88888.00 2017-12-27 10:40:19.913 361 15522.87 354.16 53187.31 88888.00 2017-12-27 10:40:20.413 361 15522.86 354.13 53187.37 88888.00 2017-12-27 10:40:20.913 361 15522.83 354.13 53187.37 88888.00 2017-12-27 10:40:21.413 361 15522.85 354.12 53187.39 88888.00 2017-12-27 10:40:21.913 361 15522.85 354.13 53187.34 88888.00 2017-12-27 10:40:22.413 361 15522.85 354.14 53187.26 88888.00 2017-12-27 10:40:22.913 361 15522.80 354.12 53187.30 88888.00 2017-12-27 10:40:23.413 361 15522.82 354.09 53187.25 88888.00 2017-12-27 10:40:23.913 361 15522.85 354.12 53187.30 88888.00 2017-12-27 10:40:24.413 361 15522.80 354.19 53187.26 88888.00 2017-12-27 10:40:24.913 361 15522.82 354.21 53187.16 88888.00 2017-12-27 10:40:25.413 361 15522.86 354.16 53187.16 88888.00 2017-12-27 10:40:25.913 361 15522.78 354.12 53187.22 88888.00 2017-12-27 10:40:26.413 361 15522.79 354.10 53187.22 88888.00 2017-12-27 10:40:26.913 361 15522.82 354.08 53187.21 88888.00 2017-12-27 10:40:27.413 361 15522.86 354.08 53187.27 88888.00 2017-12-27 10:40:27.913 361 15522.88 354.05 53187.31 88888.00 2017-12-27 10:40:28.413 361 15522.87 354.09 53187.32 88888.00 2017-12-27 10:40:28.913 361 15522.86 354.11 53187.30 88888.00 2017-12-27 10:40:29.413 361 15522.84 354.10 53187.34 88888.00 2017-12-27 10:40:29.913 361 15522.87 354.08 53187.33 88888.00 2017-12-27 10:40:30.413 361 15522.85 354.04 53187.35 88888.00 2017-12-27 10:40:30.913 361 15522.83 354.05 53187.36 88888.00 2017-12-27 10:40:31.413 361 15522.85 354.07 53187.34 88888.00 2017-12-27 10:40:31.913 361 15522.83 354.08 53187.42 88888.00 2017-12-27 10:40:32.413 361 15522.84 354.08 53187.42 88888.00 2017-12-27 10:40:32.913 361 15522.86 354.08 53187.44 88888.00 2017-12-27 10:40:33.413 361 15522.83 354.05 53187.38 88888.00 2017-12-27 10:40:33.913 361 15522.86 354.07 53187.38 88888.00 2017-12-27 10:40:34.413 361 15522.92 354.04 53187.37 88888.00 2017-12-27 10:40:34.913 361 15522.88 354.04 53187.35 88888.00 2017-12-27 10:40:35.413 361 15522.84 354.07 53187.39 88888.00 2017-12-27 10:40:35.913 361 15522.86 354.09 53187.37 88888.00 2017-12-27 10:40:36.413 361 15522.86 354.04 53187.36 88888.00 2017-12-27 10:40:36.913 361 15522.80 354.05 53187.35 88888.00 2017-12-27 10:40:37.413 361 15522.83 354.09 53187.35 88888.00 2017-12-27 10:40:37.913 361 15522.80 354.05 53187.30 88888.00 2017-12-27 10:40:38.413 361 15522.83 354.05 53187.33 88888.00 2017-12-27 10:40:38.913 361 15522.83 354.05 53187.37 88888.00 2017-12-27 10:40:39.413 361 15522.82 354.01 53187.35 88888.00 2017-12-27 10:40:39.913 361 15522.80 354.03 53187.42 88888.00 2017-12-27 10:40:40.413 361 15522.80 354.07 53187.39 88888.00 2017-12-27 10:40:40.913 361 15522.83 354.09 53187.39 88888.00 2017-12-27 10:40:41.413 361 15522.79 354.11 53187.39 88888.00 2017-12-27 10:40:41.913 361 15522.79 354.05 53187.40 88888.00 2017-12-27 10:40:42.413 361 15522.77 354.03 53187.42 88888.00 2017-12-27 10:40:42.913 361 15522.76 354.01 53187.44 88888.00 2017-12-27 10:40:43.413 361 15522.76 353.97 53187.39 88888.00 2017-12-27 10:40:43.913 361 15522.73 353.95 53187.38 88888.00 2017-12-27 10:40:44.413 361 15522.65 353.92 53187.36 88888.00 2017-12-27 10:40:44.913 361 15522.68 353.92 53187.41 88888.00 2017-12-27 10:40:45.413 361 15522.64 353.94 53187.46 88888.00 2017-12-27 10:40:45.913 361 15522.62 353.95 53187.47 88888.00 2017-12-27 10:40:46.413 361 15522.66 353.92 53187.49 88888.00 2017-12-27 10:40:46.913 361 15522.65 353.93 53187.48 88888.00 2017-12-27 10:40:47.413 361 15522.68 353.92 53187.49 88888.00 2017-12-27 10:40:47.913 361 15522.62 353.95 53187.51 88888.00 2017-12-27 10:40:48.413 361 15522.60 353.95 53187.56 88888.00 2017-12-27 10:40:48.913 361 15522.64 353.95 53187.46 88888.00 2017-12-27 10:40:49.413 361 15522.67 353.97 53187.44 88888.00 2017-12-27 10:40:49.913 361 15522.68 354.00 53187.42 88888.00 2017-12-27 10:40:50.413 361 15522.66 354.01 53187.42 88888.00 2017-12-27 10:40:50.913 361 15522.68 353.96 53187.48 88888.00 2017-12-27 10:40:51.413 361 15522.68 353.95 53187.56 88888.00 2017-12-27 10:40:51.913 361 15522.68 353.96 53187.56 88888.00 2017-12-27 10:40:52.413 361 15522.68 353.99 53187.65 88888.00 2017-12-27 10:40:52.913 361 15522.69 353.97 53187.70 88888.00 2017-12-27 10:40:53.413 361 15522.67 353.99 53187.65 88888.00 2017-12-27 10:40:53.913 361 15522.66 353.97 53187.60 88888.00 2017-12-27 10:40:54.413 361 15522.67 353.94 53187.53 88888.00 2017-12-27 10:40:54.913 361 15522.68 353.96 53187.52 88888.00 2017-12-27 10:40:55.413 361 15522.71 353.96 53187.55 88888.00 2017-12-27 10:40:55.913 361 15522.83 353.96 53187.49 88888.00 2017-12-27 10:40:56.413 361 15522.82 353.95 53187.45 88888.00 2017-12-27 10:40:56.913 361 15522.82 353.96 53187.45 88888.00 2017-12-27 10:40:57.413 361 15522.85 353.97 53187.47 88888.00 2017-12-27 10:40:57.913 361 15522.86 353.99 53187.46 88888.00 2017-12-27 10:40:58.413 361 15522.83 353.95 53187.39 88888.00 2017-12-27 10:40:58.913 361 15522.84 353.93 53187.46 88888.00 2017-12-27 10:40:59.413 361 15522.85 353.95 53187.52 88888.00 2017-12-27 10:40:59.913 361 15522.91 353.93 53187.49 88888.00 2017-12-27 10:41:00.413 361 15522.93 353.94 53187.47 88888.00 2017-12-27 10:41:00.913 361 15522.94 353.94 53187.44 88888.00 2017-12-27 10:41:01.413 361 15523.01 353.96 53187.41 88888.00 2017-12-27 10:41:01.913 361 15523.02 353.96 53187.37 88888.00 2017-12-27 10:41:02.413 361 15523.04 353.97 53187.38 88888.00 2017-12-27 10:41:02.913 361 15523.04 353.95 53187.40 88888.00 2017-12-27 10:41:03.413 361 15523.05 353.94 53187.39 88888.00 2017-12-27 10:41:03.913 361 15523.07 353.95 53187.39 88888.00 2017-12-27 10:41:04.413 361 15523.10 353.99 53187.39 88888.00 2017-12-27 10:41:04.913 361 15523.10 353.97 53187.40 88888.00 2017-12-27 10:41:05.413 361 15523.07 353.97 53187.37 88888.00 2017-12-27 10:41:05.913 361 15523.11 353.96 53187.31 88888.00 2017-12-27 10:41:06.413 361 15523.16 353.94 53187.26 88888.00 2017-12-27 10:41:06.913 361 15523.15 353.97 53187.30 88888.00 2017-12-27 10:41:07.413 361 15523.11 353.96 53187.31 88888.00 2017-12-27 10:41:07.913 361 15523.07 353.99 53187.24 88888.00 2017-12-27 10:41:08.413 361 15523.11 354.03 53187.27 88888.00 2017-12-27 10:41:08.913 361 15523.18 354.02 53187.36 88888.00 2017-12-27 10:41:09.413 361 15523.18 354.04 53187.40 88888.00 2017-12-27 10:41:09.913 361 15523.15 354.10 53187.39 88888.00 2017-12-27 10:41:10.413 361 15523.14 354.11 53187.33 88888.00 2017-12-27 10:41:10.913 361 15523.12 354.05 53187.34 88888.00 2017-12-27 10:41:11.413 361 15523.09 354.05 53187.33 88888.00 2017-12-27 10:41:11.913 361 15523.11 354.04 53187.34 88888.00 2017-12-27 10:41:12.413 361 15523.07 354.05 53187.34 88888.00 2017-12-27 10:41:12.913 361 15523.06 354.07 53187.28 88888.00 2017-12-27 10:41:13.413 361 15523.12 354.02 53187.26 88888.00 2017-12-27 10:41:13.913 361 15523.09 354.04 53187.30 88888.00 2017-12-27 10:41:14.413 361 15523.01 354.04 53187.34 88888.00 2017-12-27 10:41:14.913 361 15523.04 354.02 53187.39 88888.00 2017-12-27 10:41:15.413 361 15523.07 354.03 53187.38 88888.00 2017-12-27 10:41:15.913 361 15523.09 354.05 53187.39 88888.00 2017-12-27 10:41:16.413 361 15523.06 354.04 53187.36 88888.00 2017-12-27 10:41:16.913 361 15523.05 354.05 53187.37 88888.00 2017-12-27 10:41:17.413 361 15523.06 354.05 53187.33 88888.00 2017-12-27 10:41:17.913 361 15523.06 354.04 53187.30 88888.00 2017-12-27 10:41:18.413 361 15523.10 354.08 53187.21 88888.00 2017-12-27 10:41:18.913 361 15523.10 354.05 53187.16 88888.00 2017-12-27 10:41:19.413 361 15523.09 354.05 53187.20 88888.00 2017-12-27 10:41:19.913 361 15523.06 354.04 53187.24 88888.00 2017-12-27 10:41:20.413 361 15523.07 354.00 53187.29 88888.00 2017-12-27 10:41:20.913 361 15523.12 354.03 53187.27 88888.00 2017-12-27 10:41:21.413 361 15523.14 354.03 53187.29 88888.00 2017-12-27 10:41:21.913 361 15523.12 354.02 53187.25 88888.00 2017-12-27 10:41:22.413 361 15523.09 354.04 53187.22 88888.00 2017-12-27 10:41:22.913 361 15523.12 354.04 53187.25 88888.00 2017-12-27 10:41:23.413 361 15523.16 354.08 53187.26 88888.00 2017-12-27 10:41:23.913 361 15523.14 354.07 53187.26 88888.00 2017-12-27 10:41:24.413 361 15523.19 354.03 53187.30 88888.00 2017-12-27 10:41:24.913 361 15523.19 354.00 53187.28 88888.00 2017-12-27 10:41:25.413 361 15523.18 354.01 53187.14 88888.00 2017-12-27 10:41:25.913 361 15523.21 354.01 53187.11 88888.00 2017-12-27 10:41:26.413 361 15523.18 353.99 53187.16 88888.00 2017-12-27 10:41:26.913 361 15523.16 353.97 53187.17 88888.00 2017-12-27 10:41:27.413 361 15523.20 353.93 53187.19 88888.00 2017-12-27 10:41:27.913 361 15523.21 353.93 53187.21 88888.00 2017-12-27 10:41:28.413 361 15523.20 353.88 53187.24 88888.00 2017-12-27 10:41:28.913 361 15523.24 353.85 53187.21 88888.00 2017-12-27 10:41:29.413 361 15523.24 353.84 53187.22 88888.00 2017-12-27 10:41:29.913 361 15523.23 353.82 53187.25 88888.00 2017-12-27 10:41:30.413 361 15523.23 353.84 53187.26 88888.00 2017-12-27 10:41:30.913 361 15523.20 353.83 53187.27 88888.00 2017-12-27 10:41:31.413 361 15523.24 353.77 53187.22 88888.00 2017-12-27 10:41:31.913 361 15523.28 353.77 53187.18 88888.00 2017-12-27 10:41:32.413 361 15523.31 353.75 53187.18 88888.00 2017-12-27 10:41:32.913 361 15523.31 353.75 53187.20 88888.00 2017-12-27 10:41:33.413 361 15523.25 353.77 53187.17 88888.00 2017-12-27 10:41:33.913 361 15523.22 353.77 53187.14 88888.00 2017-12-27 10:41:34.413 361 15523.20 353.81 53187.13 88888.00 2017-12-27 10:41:34.913 361 15523.28 353.85 53187.18 88888.00 2017-12-27 10:41:35.413 361 15523.32 353.85 53187.22 88888.00 2017-12-27 10:41:35.913 361 15523.30 353.82 53187.24 88888.00 2017-12-27 10:41:36.413 361 15523.29 353.76 53187.22 88888.00 2017-12-27 10:41:36.913 361 15523.24 353.77 53187.21 88888.00 2017-12-27 10:41:37.413 361 15523.27 353.77 53187.16 88888.00 2017-12-27 10:41:37.913 361 15523.23 353.76 53187.15 88888.00 2017-12-27 10:41:38.413 361 15523.21 353.76 53187.15 88888.00 2017-12-27 10:41:38.913 361 15523.22 353.77 53187.14 88888.00 2017-12-27 10:41:39.413 361 15523.27 353.74 53187.20 88888.00 2017-12-27 10:41:39.913 361 15523.34 353.68 53187.24 88888.00 2017-12-27 10:41:40.413 361 15523.32 353.71 53187.22 88888.00 2017-12-27 10:41:40.913 361 15523.27 353.81 53187.24 88888.00 2017-12-27 10:41:41.413 361 15523.31 353.77 53187.32 88888.00 2017-12-27 10:41:41.913 361 15523.29 353.73 53187.34 88888.00 2017-12-27 10:41:42.413 361 15523.28 353.76 53187.29 88888.00 2017-12-27 10:41:42.913 361 15523.23 353.78 53187.26 88888.00 2017-12-27 10:41:43.413 361 15523.29 353.78 53187.22 88888.00 2017-12-27 10:41:43.913 361 15523.28 353.78 53187.29 88888.00 2017-12-27 10:41:44.413 361 15523.30 353.78 53187.31 88888.00 2017-12-27 10:41:44.913 361 15523.29 353.76 53187.29 88888.00 2017-12-27 10:41:45.413 361 15523.28 353.76 53187.28 88888.00 2017-12-27 10:41:45.913 361 15523.28 353.76 53187.30 88888.00 2017-12-27 10:41:46.413 361 15523.27 353.84 53187.37 88888.00 2017-12-27 10:41:46.913 361 15523.24 353.85 53187.39 88888.00 2017-12-27 10:41:47.413 361 15523.27 353.87 53187.40 88888.00 2017-12-27 10:41:47.913 361 15523.32 353.87 53187.41 88888.00 2017-12-27 10:41:48.413 361 15523.30 353.87 53187.46 88888.00 2017-12-27 10:41:48.913 361 15523.32 353.92 53187.48 88888.00 2017-12-27 10:41:49.413 361 15523.33 353.91 53187.48 88888.00 2017-12-27 10:41:49.913 361 15523.27 353.91 53187.41 88888.00 2017-12-27 10:41:50.413 361 15523.28 353.92 53187.41 88888.00 2017-12-27 10:41:50.913 361 15523.31 353.90 53187.46 88888.00 2017-12-27 10:41:51.413 361 15523.30 353.92 53187.53 88888.00 2017-12-27 10:41:51.913 361 15523.29 353.93 53187.58 88888.00 2017-12-27 10:41:52.413 361 15523.33 353.92 53187.62 88888.00 2017-12-27 10:41:52.913 361 15523.33 353.94 53187.61 88888.00 2017-12-27 10:41:53.413 361 15523.31 353.96 53187.60 88888.00 2017-12-27 10:41:53.913 361 15523.33 353.95 53187.57 88888.00 2017-12-27 10:41:54.413 361 15523.36 353.95 53187.58 88888.00 2017-12-27 10:41:54.913 361 15523.37 353.99 53187.58 88888.00 2017-12-27 10:41:55.413 361 15523.37 354.01 53187.57 88888.00 2017-12-27 10:41:55.913 361 15523.34 354.00 53187.59 88888.00 2017-12-27 10:41:56.413 361 15523.38 354.00 53187.57 88888.00 2017-12-27 10:41:56.913 361 15523.40 354.00 53187.60 88888.00 2017-12-27 10:41:57.413 361 15523.36 353.97 53187.58 88888.00 2017-12-27 10:41:57.913 361 15523.38 354.01 53187.59 88888.00 2017-12-27 10:41:58.413 361 15523.38 354.05 53187.60 88888.00 2017-12-27 10:41:58.913 361 15523.37 354.01 53187.56 88888.00 2017-12-27 10:41:59.413 361 15523.36 353.96 53187.58 88888.00 2017-12-27 10:41:59.913 361 15523.34 353.95 53187.53 88888.00 2017-12-27 10:42:00.413 361 15523.40 353.94 53187.51 88888.00 2017-12-27 10:42:00.913 361 15523.41 353.92 53187.49 88888.00 2017-12-27 10:42:01.413 361 15523.40 353.91 53187.51 88888.00 2017-12-27 10:42:01.913 361 15523.36 353.93 53187.50 88888.00 2017-12-27 10:42:02.413 361 15523.36 353.94 53187.51 88888.00 2017-12-27 10:42:02.913 361 15523.34 353.95 53187.51 88888.00 2017-12-27 10:42:03.413 361 15523.43 353.94 53187.49 88888.00 2017-12-27 10:42:03.913 361 15523.46 353.94 53187.54 88888.00 2017-12-27 10:42:04.413 361 15523.43 353.91 53187.58 88888.00 2017-12-27 10:42:04.913 361 15523.41 353.91 53187.63 88888.00 2017-12-27 10:42:05.413 361 15523.39 353.90 53187.66 88888.00 2017-12-27 10:42:05.913 361 15523.42 353.87 53187.65 88888.00 2017-12-27 10:42:06.413 361 15523.43 353.86 53187.70 88888.00 2017-12-27 10:42:06.913 361 15523.40 353.88 53187.61 88888.00 2017-12-27 10:42:07.413 361 15523.39 353.90 53187.57 88888.00 2017-12-27 10:42:07.913 361 15523.34 353.88 53187.58 88888.00 2017-12-27 10:42:08.413 361 15523.38 353.84 53187.58 88888.00 2017-12-27 10:42:08.913 361 15523.40 353.82 53187.55 88888.00 2017-12-27 10:42:09.413 361 15523.39 353.83 53187.58 88888.00 2017-12-27 10:42:09.913 361 15523.40 353.85 53187.59 88888.00 2017-12-27 10:42:10.413 361 15523.46 353.81 53187.59 88888.00 2017-12-27 10:42:10.913 361 15523.47 353.82 53187.58 88888.00 2017-12-27 10:42:11.413 361 15523.46 353.82 53187.58 88888.00 2017-12-27 10:42:11.913 361 15523.49 353.77 53187.55 88888.00 2017-12-27 10:42:12.413 361 15523.48 353.73 53187.55 88888.00 2017-12-27 10:42:12.913 361 15523.50 353.76 53187.53 88888.00 2017-12-27 10:42:13.413 361 15523.55 353.76 53187.58 88888.00 2017-12-27 10:42:13.913 361 15523.50 353.74 53187.59 88888.00 2017-12-27 10:42:14.413 361 15523.50 353.74 53187.60 88888.00 2017-12-27 10:42:14.913 361 15523.50 353.69 53187.57 88888.00 2017-12-27 10:42:15.413 361 15523.50 353.68 53187.53 88888.00 2017-12-27 10:42:15.913 361 15523.55 353.71 53187.56 88888.00 2017-12-27 10:42:16.413 361 15523.56 353.73 53187.59 88888.00 2017-12-27 10:42:16.913 361 15523.55 353.71 53187.67 88888.00 2017-12-27 10:42:17.413 361 15523.51 353.70 53187.70 88888.00 2017-12-27 10:42:17.913 361 15523.47 353.71 53187.63 88888.00 2017-12-27 10:42:18.413 361 15523.43 353.71 53187.57 88888.00 2017-12-27 10:42:18.913 361 15523.46 353.70 53187.57 88888.00 2017-12-27 10:42:19.413 361 15523.48 353.67 53187.62 88888.00 2017-12-27 10:42:19.913 361 15523.51 353.64 53187.69 88888.00 2017-12-27 10:42:20.413 361 15523.52 353.64 53187.69 88888.00 2017-12-27 10:42:20.913 361 15523.56 353.67 53187.65 88888.00 2017-12-27 10:42:21.413 361 15523.55 353.68 53187.62 88888.00 2017-12-27 10:42:21.913 361 15523.52 353.64 53187.65 88888.00 2017-12-27 10:42:22.413 361 15523.56 353.59 53187.66 88888.00 2017-12-27 10:42:22.913 361 15523.58 353.58 53187.69 88888.00 2017-12-27 10:42:23.413 361 15523.59 353.62 53187.70 88888.00 2017-12-27 10:42:23.913 361 15523.59 353.61 53187.70 88888.00 2017-12-27 10:42:24.413 361 15523.56 353.62 53187.71 88888.00 2017-12-27 10:42:24.913 361 15523.50 353.67 53187.74 88888.00 2017-12-27 10:42:25.413 361 15523.55 353.68 53187.73 88888.00 2017-12-27 10:42:25.913 361 15523.57 353.67 53187.70 88888.00 2017-12-27 10:42:26.413 361 15523.59 353.68 53187.63 88888.00 2017-12-27 10:42:26.913 361 15523.58 353.67 53187.65 88888.00 2017-12-27 10:42:27.413 361 15523.59 353.66 53187.68 88888.00 2017-12-27 10:42:27.913 361 15523.59 353.66 53187.79 88888.00 2017-12-27 10:42:28.413 361 15523.57 353.67 53187.74 88888.00 2017-12-27 10:42:28.913 361 15523.63 353.68 53187.68 88888.00 2017-12-27 10:42:29.404 361 15523.58 353.66 53187.72 88888.00 2017-12-27 10:42:29.904 361 15523.55 353.62 53187.77 88888.00 2017-12-27 10:42:30.404 361 15523.54 353.64 53187.82 88888.00 2017-12-27 10:42:30.904 361 15523.52 353.62 53187.78 88888.00 2017-12-27 10:42:31.404 361 15523.56 353.61 53187.83 88888.00 2017-12-27 10:42:31.904 361 15523.56 353.59 53187.85 88888.00 2017-12-27 10:42:32.404 361 15523.49 353.61 53187.81 88888.00 2017-12-27 10:42:32.904 361 15523.46 353.60 53187.81 88888.00 2017-12-27 10:42:33.404 361 15523.45 353.58 53187.80 88888.00 2017-12-27 10:42:33.904 361 15523.48 353.57 53187.77 88888.00 2017-12-27 10:42:34.404 361 15523.50 353.51 53187.82 88888.00 2017-12-27 10:42:34.904 361 15523.48 353.52 53187.79 88888.00 2017-12-27 10:42:35.404 361 15523.47 353.55 53187.75 88888.00 2017-12-27 10:42:35.904 361 15523.43 353.53 53187.72 88888.00 2017-12-27 10:42:36.404 361 15523.38 353.50 53187.71 88888.00 2017-12-27 10:42:36.904 361 15523.41 353.52 53187.72 88888.00 2017-12-27 10:42:37.404 361 15523.43 353.56 53187.69 88888.00 2017-12-27 10:42:37.904 361 15523.37 353.51 53187.67 88888.00 2017-12-27 10:42:38.404 361 15523.33 353.49 53187.62 88888.00 2017-12-27 10:42:38.904 361 15523.37 353.49 53187.59 88888.00 2017-12-27 10:42:39.404 361 15523.41 353.52 53187.61 88888.00 2017-12-27 10:42:39.904 361 15523.42 353.53 53187.69 88888.00 2017-12-27 10:42:40.404 361 15523.38 353.49 53187.70 88888.00 2017-12-27 10:42:40.904 361 15523.36 353.48 53187.71 88888.00 2017-12-27 10:42:41.404 361 15523.34 353.50 53187.67 88888.00 2017-12-27 10:42:41.904 361 15523.37 353.48 53187.72 88888.00 2017-12-27 10:42:42.404 361 15523.40 353.48 53187.73 88888.00 2017-12-27 10:42:42.904 361 15523.40 353.42 53187.69 88888.00 2017-12-27 10:42:43.404 361 15523.40 353.41 53187.69 88888.00 2017-12-27 10:42:43.904 361 15523.40 353.43 53187.67 88888.00 2017-12-27 10:42:44.404 361 15523.41 353.44 53187.66 88888.00 2017-12-27 10:42:44.904 361 15523.40 353.42 53187.65 88888.00 2017-12-27 10:42:45.404 361 15523.41 353.38 53187.65 88888.00 2017-12-27 10:42:45.904 361 15523.41 353.32 53187.65 88888.00 2017-12-27 10:42:46.404 361 15523.42 353.32 53187.63 88888.00 2017-12-27 10:42:46.904 361 15523.45 353.29 53187.66 88888.00 2017-12-27 10:42:47.404 361 15523.45 353.29 53187.69 88888.00 2017-12-27 10:42:47.904 361 15523.43 353.27 53187.68 88888.00 2017-12-27 10:42:48.404 361 15523.38 353.27 53187.68 88888.00 2017-12-27 10:42:48.904 361 15523.39 353.26 53187.59 88888.00 2017-12-27 10:42:49.404 361 15523.42 353.25 53187.57 88888.00 2017-12-27 10:42:49.904 361 15523.43 353.25 53187.56 88888.00 2017-12-27 10:42:50.404 361 15523.46 353.22 53187.55 88888.00 2017-12-27 10:42:50.904 361 15523.45 353.21 53187.52 88888.00 2017-12-27 10:42:51.404 361 15523.41 353.18 53187.60 88888.00 2017-12-27 10:42:51.904 361 15523.40 353.14 53187.65 88888.00 2017-12-27 10:42:52.404 361 15523.33 353.13 53187.66 88888.00 2017-12-27 10:42:52.904 361 15523.31 353.06 53187.67 88888.00 2017-12-27 10:42:53.404 361 15523.37 353.04 53187.62 88888.00 2017-12-27 10:42:53.904 361 15523.39 353.02 53187.59 88888.00 2017-12-27 10:42:54.404 361 15523.32 352.99 53187.59 88888.00 2017-12-27 10:42:54.904 361 15523.29 352.96 53187.58 88888.00 2017-12-27 10:42:55.404 361 15523.29 352.93 53187.61 88888.00 2017-12-27 10:42:55.904 361 15523.31 352.89 53187.59 88888.00 2017-12-27 10:42:56.404 361 15523.32 352.89 53187.62 88888.00 2017-12-27 10:42:56.904 361 15523.30 352.91 53187.66 88888.00 2017-12-27 10:42:57.404 361 15523.27 352.88 53187.65 88888.00 2017-12-27 10:42:57.904 361 15523.22 352.87 53187.68 88888.00 2017-12-27 10:42:58.404 361 15523.27 352.87 53187.70 88888.00 2017-12-27 10:42:58.904 361 15523.28 352.83 53187.75 88888.00 2017-12-27 10:42:59.404 361 15523.28 352.90 53187.71 88888.00 2017-12-27 10:42:59.904 361 15523.22 352.92 53187.66 88888.00 2017-12-27 10:43:00.404 361 15523.24 352.87 53187.68 88888.00 2017-12-27 10:43:00.904 361 15523.24 352.83 53187.73 88888.00 2017-12-27 10:43:01.404 361 15523.25 352.93 53187.68 88888.00 2017-12-27 10:43:01.904 361 15523.27 352.93 53187.63 88888.00 2017-12-27 10:43:02.404 361 15523.32 352.91 53187.61 88888.00 2017-12-27 10:43:02.904 361 15523.30 352.92 53187.66 88888.00 2017-12-27 10:43:03.404 361 15523.31 352.93 53187.72 88888.00 2017-12-27 10:43:03.904 361 15523.29 352.93 53187.77 88888.00 2017-12-27 10:43:04.404 361 15523.28 352.90 53187.77 88888.00 2017-12-27 10:43:04.904 361 15523.29 352.90 53187.74 88888.00 2017-12-27 10:43:05.404 361 15523.32 352.96 53187.74 88888.00 2017-12-27 10:43:05.904 361 15523.31 352.96 53187.75 88888.00 2017-12-27 10:43:06.404 361 15523.32 352.97 53187.73 88888.00 2017-12-27 10:43:06.904 361 15523.32 352.98 53187.73 88888.00 2017-12-27 10:43:07.404 361 15523.33 352.99 53187.76 88888.00 2017-12-27 10:43:07.904 361 15523.32 352.97 53187.81 88888.00 2017-12-27 10:43:08.404 361 15523.32 352.98 53187.86 88888.00 2017-12-27 10:43:08.904 361 15523.33 352.97 53187.82 88888.00 2017-12-27 10:43:09.404 361 15523.33 352.98 53187.82 88888.00 2017-12-27 10:43:09.904 361 15523.37 353.02 53187.82 88888.00 2017-12-27 10:43:10.404 361 15523.34 353.04 53187.80 88888.00 2017-12-27 10:43:10.904 361 15523.30 353.01 53187.75 88888.00 2017-12-27 10:43:11.404 361 15523.27 353.00 53187.79 88888.00 2017-12-27 10:43:11.904 361 15523.24 353.00 53187.76 88888.00 2017-12-27 10:43:12.404 361 15523.20 353.01 53187.79 88888.00 2017-12-27 10:43:12.904 361 15523.19 352.99 53187.83 88888.00 2017-12-27 10:43:13.404 361 15523.14 352.97 53187.85 88888.00 2017-12-27 10:43:13.904 361 15523.10 352.96 53187.81 88888.00 2017-12-27 10:43:14.404 361 15523.11 352.96 53187.82 88888.00 2017-12-27 10:43:14.904 361 15523.14 352.93 53187.82 88888.00 2017-12-27 10:43:15.404 361 15523.10 352.90 53187.81 88888.00 2017-12-27 10:43:15.904 361 15523.09 352.90 53187.85 88888.00 2017-12-27 10:43:16.404 361 15523.05 352.91 53187.89 88888.00 2017-12-27 10:43:16.904 361 15523.02 352.97 53187.92 88888.00 2017-12-27 10:43:17.404 361 15523.04 353.00 53187.90 88888.00 2017-12-27 10:43:17.904 361 15522.97 353.02 53187.93 88888.00 2017-12-27 10:43:18.404 361 15522.95 353.01 53187.94 88888.00 2017-12-27 10:43:18.904 361 15522.95 352.96 53187.95 88888.00 2017-12-27 10:43:19.404 361 15522.95 352.96 53187.93 88888.00 2017-12-27 10:43:19.904 361 15522.92 353.00 53187.97 88888.00 2017-12-27 10:43:20.404 361 15522.92 352.97 53187.97 88888.00 2017-12-27 10:43:20.904 361 15522.94 352.93 53187.90 88888.00 2017-12-27 10:43:21.404 361 15522.91 352.92 53187.85 88888.00 2017-12-27 10:43:21.904 361 15522.86 352.87 53187.85 88888.00 2017-12-27 10:43:22.404 361 15522.87 352.82 53187.87 88888.00 2017-12-27 10:43:22.904 361 15522.89 352.86 53187.85 88888.00 2017-12-27 10:43:23.404 361 15522.92 352.84 53187.88 88888.00 2017-12-27 10:43:23.904 361 15522.87 352.84 53187.89 88888.00 2017-12-27 10:43:24.404 361 15522.84 352.78 53187.91 88888.00 2017-12-27 10:43:24.904 361 15522.78 352.74 53187.83 88888.00 2017-12-27 10:43:25.404 361 15522.84 352.78 53187.81 88888.00 2017-12-27 10:43:25.904 361 15522.89 352.78 53187.82 88888.00 2017-12-27 10:43:26.404 361 15522.86 352.76 53187.79 88888.00 2017-12-27 10:43:26.904 361 15522.86 352.75 53187.79 88888.00 2017-12-27 10:43:27.404 361 15522.87 352.73 53187.76 88888.00 2017-12-27 10:43:27.904 361 15522.86 352.74 53187.81 88888.00 2017-12-27 10:43:28.404 361 15522.79 352.74 53187.91 88888.00 2017-12-27 10:43:28.904 361 15522.84 352.72 53187.90 88888.00 2017-12-27 10:43:29.404 361 15522.89 352.65 53187.91 88888.00 2017-12-27 10:43:29.904 361 15522.92 352.70 53187.91 88888.00 2017-12-27 10:43:30.404 361 15522.92 352.73 53187.92 88888.00 2017-12-27 10:43:30.904 361 15522.92 352.72 53187.95 88888.00 2017-12-27 10:43:31.404 361 15522.88 352.71 53187.92 88888.00 2017-12-27 10:43:31.904 361 15522.89 352.72 53187.94 88888.00 2017-12-27 10:43:32.404 361 15522.89 352.72 53187.98 88888.00 2017-12-27 10:43:32.904 361 15522.86 352.69 53187.94 88888.00 2017-12-27 10:43:33.404 361 15522.89 352.69 53187.95 88888.00 2017-12-27 10:43:33.904 361 15522.89 352.70 53187.96 88888.00 2017-12-27 10:43:34.404 361 15522.85 352.70 53187.94 88888.00 2017-12-27 10:43:34.904 361 15522.86 352.70 53187.95 88888.00 2017-12-27 10:43:35.404 361 15522.93 352.69 53187.92 88888.00 2017-12-27 10:43:35.904 361 15522.97 352.66 53187.87 88888.00 2017-12-27 10:43:36.404 361 15522.92 352.69 53187.91 88888.00 2017-12-27 10:43:36.904 361 15522.93 352.69 53187.92 88888.00 2017-12-27 10:43:37.404 361 15522.92 352.69 53187.91 88888.00 2017-12-27 10:43:37.904 361 15522.94 352.69 53187.89 88888.00 2017-12-27 10:43:38.404 361 15522.93 352.69 53187.87 88888.00 2017-12-27 10:43:38.904 361 15522.91 352.70 53187.89 88888.00 2017-12-27 10:43:39.404 361 15522.91 352.69 53187.92 88888.00 2017-12-27 10:43:39.904 361 15522.94 352.72 53187.95 88888.00 2017-12-27 10:43:40.404 361 15522.97 352.73 53187.99 88888.00 2017-12-27 10:43:40.904 361 15522.92 352.75 53187.98 88888.00 2017-12-27 10:43:41.404 361 15522.92 352.79 53188.02 88888.00 2017-12-27 10:43:41.904 361 15522.96 352.78 53188.05 88888.00 2017-12-27 10:43:42.404 361 15522.92 352.74 53187.98 88888.00 2017-12-27 10:43:42.904 361 15522.93 352.78 53187.95 88888.00 2017-12-27 10:43:43.404 361 15522.92 352.78 53187.94 88888.00 2017-12-27 10:43:43.904 361 15522.93 352.79 53187.95 88888.00 2017-12-27 10:43:44.404 361 15522.92 352.76 53187.99 88888.00 2017-12-27 10:43:44.904 361 15522.94 352.78 53188.00 88888.00 2017-12-27 10:43:45.404 361 15522.91 352.80 53188.02 88888.00 2017-12-27 10:43:45.904 361 15522.89 352.71 53187.99 88888.00 2017-12-27 10:43:46.404 361 15522.91 352.69 53188.01 88888.00 2017-12-27 10:43:46.904 361 15522.85 352.71 53188.02 88888.00 2017-12-27 10:43:47.404 361 15522.85 352.74 53187.96 88888.00 2017-12-27 10:43:47.904 361 15522.88 352.76 53187.98 88888.00 2017-12-27 10:43:48.404 361 15522.91 352.80 53188.06 88888.00 2017-12-27 10:43:48.904 361 15522.86 352.82 53188.03 88888.00 2017-12-27 10:43:49.404 361 15522.85 352.82 53187.98 88888.00 2017-12-27 10:43:49.904 361 15522.85 352.81 53187.99 88888.00 2017-12-27 10:43:50.404 361 15522.85 352.79 53187.97 88888.00 2017-12-27 10:43:50.904 361 15522.86 352.79 53188.02 88888.00 2017-12-27 10:43:51.404 361 15522.87 352.78 53188.11 88888.00 2017-12-27 10:43:51.904 361 15522.80 352.78 53188.13 88888.00 2017-12-27 10:43:52.404 361 15522.77 352.81 53188.14 88888.00 2017-12-27 10:43:52.904 361 15522.79 352.80 53188.17 88888.00 2017-12-27 10:43:53.404 361 15522.77 352.74 53188.23 88888.00 2017-12-27 10:43:53.904 361 15522.73 352.73 53188.21 88888.00 2017-12-27 10:43:54.404 361 15522.70 352.71 53188.13 88888.00 2017-12-27 10:43:54.904 361 15522.68 352.73 53188.07 88888.00 2017-12-27 10:43:55.404 361 15522.71 352.73 53188.15 88888.00 2017-12-27 10:43:55.904 361 15522.73 352.69 53188.13 88888.00 2017-12-27 10:43:56.404 361 15522.69 352.69 53188.10 88888.00 2017-12-27 10:43:56.904 361 15522.67 352.69 53188.13 88888.00 2017-12-27 10:43:57.404 361 15522.69 352.67 53188.15 88888.00 2017-12-27 10:43:57.904 361 15522.70 352.64 53188.15 88888.00 2017-12-27 10:43:58.404 361 15522.70 352.64 53188.11 88888.00 2017-12-27 10:43:58.904 361 15522.71 352.65 53188.07 88888.00 2017-12-27 10:43:59.404 361 15522.75 352.66 53188.07 88888.00 2017-12-27 10:43:59.904 361 15522.68 352.64 53188.01 88888.00 2017-12-27 10:44:00.404 361 15522.62 352.61 53188.02 88888.00 2017-12-27 10:44:00.904 361 15522.65 352.60 53187.99 88888.00 2017-12-27 10:44:01.404 361 15522.62 352.56 53187.99 88888.00 2017-12-27 10:44:01.904 361 15522.65 352.54 53188.03 88888.00 2017-12-27 10:44:02.404 361 15522.68 352.50 53188.06 88888.00 2017-12-27 10:44:02.904 361 15522.67 352.49 53188.13 88888.00 2017-12-27 10:44:03.404 361 15522.70 352.50 53188.12 88888.00 2017-12-27 10:44:03.904 361 15522.70 352.49 53188.09 88888.00 2017-12-27 10:44:04.404 361 15522.69 352.49 53188.12 88888.00 2017-12-27 10:44:04.904 361 15522.68 352.50 53188.12 88888.00 2017-12-27 10:44:05.404 361 15522.65 352.49 53188.07 88888.00 2017-12-27 10:44:05.904 361 15522.69 352.43 53188.05 88888.00 2017-12-27 10:44:06.404 361 15522.66 352.41 53187.99 88888.00 2017-12-27 10:44:06.904 361 15522.65 352.39 53187.96 88888.00 2017-12-27 10:44:07.404 361 15522.67 352.37 53187.93 88888.00 2017-12-27 10:44:07.904 361 15522.66 352.34 53188.00 88888.00 2017-12-27 10:44:08.404 361 15522.68 352.31 53188.08 88888.00 2017-12-27 10:44:08.904 361 15522.69 352.28 53188.06 88888.00 2017-12-27 10:44:09.404 361 15522.67 352.24 53188.02 88888.00 2017-12-27 10:44:09.904 361 15522.66 352.23 53188.05 88888.00 2017-12-27 10:44:10.404 361 15522.68 352.22 53187.98 88888.00 2017-12-27 10:44:10.904 361 15522.69 352.20 53187.94 88888.00 2017-12-27 10:44:11.404 361 15522.71 352.20 53187.92 88888.00 2017-12-27 10:44:11.904 361 15522.68 352.18 53187.93 88888.00 2017-12-27 10:44:12.404 361 15522.65 352.20 53187.92 88888.00 2017-12-27 10:44:12.904 361 15522.64 352.15 53187.94 88888.00 2017-12-27 10:44:13.404 361 15522.68 352.14 53187.96 88888.00 2017-12-27 10:44:13.904 361 15522.74 352.08 53187.98 88888.00 2017-12-27 10:44:14.404 361 15522.77 352.06 53187.98 88888.00 2017-12-27 10:44:14.904 361 15522.78 352.11 53187.95 88888.00 2017-12-27 10:44:15.404 361 15522.71 352.13 53187.95 88888.00 2017-12-27 10:44:15.904 361 15522.74 352.11 53187.93 88888.00 2017-12-27 10:44:16.404 361 15522.77 352.08 53187.99 88888.00 2017-12-27 10:44:16.904 361 15522.78 352.06 53187.95 88888.00 2017-12-27 10:44:17.404 361 15522.78 352.11 53187.96 88888.00 2017-12-27 10:44:17.904 361 15522.78 352.12 53187.96 88888.00 2017-12-27 10:44:18.404 361 15522.83 352.11 53187.97 88888.00 2017-12-27 10:44:18.904 361 15522.82 352.09 53187.98 88888.00 2017-12-27 10:44:19.404 361 15522.87 352.11 53187.98 88888.00 2017-12-27 10:44:19.904 361 15522.89 352.13 53187.97 88888.00 2017-12-27 10:44:20.404 361 15522.85 352.09 53187.87 88888.00 2017-12-27 10:44:20.904 361 15522.84 352.05 53187.91 88888.00 2017-12-27 10:44:21.404 361 15522.85 352.06 53187.94 88888.00 2017-12-27 10:44:21.904 361 15522.91 352.11 53187.96 88888.00 2017-12-27 10:44:22.404 361 15522.93 352.10 53187.99 88888.00 2017-12-27 10:44:22.904 361 15522.88 352.10 53188.08 88888.00 2017-12-27 10:44:23.404 361 15522.85 352.08 53188.09 88888.00 2017-12-27 10:44:23.904 361 15522.82 352.11 53188.06 88888.00 2017-12-27 10:44:24.404 361 15522.83 352.14 53188.07 88888.00 2017-12-27 10:44:24.904 361 15522.76 352.14 53187.99 88888.00 2017-12-27 10:44:25.404 361 15522.76 352.14 53188.03 88888.00 2017-12-27 10:44:25.904 361 15522.77 352.14 53188.05 88888.00 2017-12-27 10:44:26.404 361 15522.77 352.18 53188.01 88888.00 2017-12-27 10:44:26.904 361 15522.85 352.18 53188.05 88888.00 2017-12-27 10:44:27.404 361 15522.82 352.19 53188.08 88888.00 2017-12-27 10:44:27.904 361 15522.77 352.19 53188.12 88888.00 2017-12-27 10:44:28.404 361 15522.76 352.20 53188.11 88888.00 2017-12-27 10:44:28.904 361 15522.82 352.21 53188.08 88888.00 2017-12-27 10:44:29.404 361 15522.83 352.15 53188.07 88888.00 2017-12-27 10:44:29.904 361 15522.78 352.18 53188.16 88888.00 2017-12-27 10:44:30.404 361 15522.75 352.20 53188.17 88888.00 2017-12-27 10:44:30.904 361 15522.74 352.22 53188.19 88888.00 2017-12-27 10:44:31.404 361 15522.78 352.26 53188.15 88888.00 2017-12-27 10:44:31.904 361 15522.78 352.27 53188.19 88888.00 2017-12-27 10:44:32.404 361 15522.73 352.26 53188.27 88888.00 2017-12-27 10:44:32.904 361 15522.71 352.24 53188.31 88888.00 2017-12-27 10:44:33.404 361 15522.77 352.27 53188.37 88888.00 2017-12-27 10:44:33.904 361 15522.73 352.30 53188.34 88888.00 2017-12-27 10:44:34.404 361 15522.67 352.34 53188.29 88888.00 2017-12-27 10:44:34.904 361 15522.68 352.37 53188.31 88888.00 2017-12-27 10:44:35.404 361 15522.68 352.38 53188.34 88888.00 2017-12-27 10:44:35.904 361 15522.62 352.36 53188.43 88888.00 2017-12-27 10:44:36.404 361 15522.67 352.38 53188.49 88888.00 2017-12-27 10:44:36.904 361 15522.64 352.36 53188.48 88888.00 2017-12-27 10:44:37.404 361 15522.62 352.34 53188.56 88888.00 2017-12-27 10:44:37.904 361 15522.64 352.36 53188.58 88888.00 2017-12-27 10:44:38.404 361 15522.55 352.43 53188.61 88888.00 2017-12-27 10:44:38.904 361 15522.52 352.43 53188.72 88888.00 2017-12-27 10:44:39.404 361 15522.53 352.49 53188.71 88888.00 2017-12-27 10:44:39.904 361 15522.50 352.53 53188.69 88888.00 2017-12-27 10:44:40.404 361 15522.51 352.53 53188.69 88888.00 2017-12-27 10:44:40.904 361 15522.56 352.53 53188.75 88888.00 2017-12-27 10:44:41.404 361 15522.58 352.56 53188.77 88888.00 2017-12-27 10:44:41.904 361 15522.55 352.58 53188.75 88888.00 2017-12-27 10:44:42.404 361 15522.57 352.58 53188.77 88888.00 2017-12-27 10:44:42.904 361 15522.57 352.62 53188.83 88888.00 2017-12-27 10:44:43.404 361 15522.59 352.62 53188.80 88888.00 2017-12-27 10:44:43.904 361 15522.65 352.60 53188.75 88888.00 2017-12-27 10:44:44.404 361 15522.65 352.64 53188.72 88888.00 2017-12-27 10:44:44.904 361 15522.59 352.66 53188.73 88888.00 2017-12-27 10:44:45.404 361 15522.57 352.67 53188.78 88888.00 2017-12-27 10:44:45.904 361 15522.59 352.70 53188.75 88888.00 2017-12-27 10:44:46.404 361 15522.66 352.72 53188.77 88888.00 2017-12-27 10:44:46.904 361 15522.67 352.71 53188.75 88888.00 2017-12-27 10:44:47.404 361 15522.67 352.72 53188.80 88888.00 2017-12-27 10:44:47.904 361 15522.69 352.76 53188.79 88888.00 2017-12-27 10:44:48.404 361 15522.70 352.78 53188.78 88888.00 2017-12-27 10:44:48.904 361 15522.74 352.79 53188.73 88888.00 2017-12-27 10:44:49.404 361 15522.75 352.78 53188.72 88888.00 2017-12-27 10:44:49.904 361 15522.77 352.75 53188.73 88888.00 2017-12-27 10:44:50.404 361 15522.76 352.73 53188.78 88888.00 2017-12-27 10:44:50.904 361 15522.86 352.74 53188.75 88888.00 2017-12-27 10:44:51.404 361 15522.88 352.79 53188.73 88888.00 2017-12-27 10:44:51.904 361 15522.94 352.79 53188.71 88888.00 2017-12-27 10:44:52.404 361 15522.98 352.76 53188.71 88888.00 2017-12-27 10:44:52.904 361 15522.98 352.75 53188.69 88888.00 2017-12-27 10:44:53.404 361 15522.98 352.78 53188.58 88888.00 2017-12-27 10:44:53.904 361 15522.98 352.78 53188.57 88888.00 2017-12-27 10:44:54.404 361 15522.97 352.75 53188.48 88888.00 2017-12-27 10:44:54.904 361 15523.00 352.72 53188.48 88888.00 2017-12-27 10:44:55.404 361 15523.10 352.72 53188.49 88888.00 2017-12-27 10:44:55.904 361 15523.09 352.72 53188.46 88888.00 2017-12-27 10:44:56.404 361 15523.11 352.69 53188.45 88888.00 2017-12-27 10:44:56.904 361 15523.07 352.65 53188.46 88888.00 2017-12-27 10:44:57.404 361 15523.16 352.60 53188.38 88888.00 2017-12-27 10:44:57.904 361 15523.24 352.58 53188.39 88888.00 2017-12-27 10:44:58.404 361 15523.25 352.56 53188.45 88888.00 2017-12-27 10:44:58.904 361 15523.25 352.54 53188.48 88888.00 2017-12-27 10:44:59.404 361 15523.28 352.56 53188.45 88888.00 2017-12-27 10:44:59.904 361 15523.28 352.50 53188.39 88888.00 2017-12-27 10:45:00.404 361 15523.30 352.46 53188.38 88888.00 2017-12-27 10:45:00.904 361 15523.32 352.48 53188.38 88888.00 2017-12-27 10:45:01.404 361 15523.36 352.46 53188.31 88888.00 2017-12-27 10:45:01.904 361 15523.32 352.41 53188.29 88888.00 2017-12-27 10:45:02.404 361 15523.31 352.38 53188.28 88888.00 2017-12-27 10:45:02.904 361 15523.33 352.36 53188.37 88888.00 2017-12-27 10:45:03.404 361 15523.31 352.38 53188.36 88888.00 2017-12-27 10:45:03.904 361 15523.33 352.44 53188.34 88888.00 2017-12-27 10:45:04.404 361 15523.32 352.41 53188.34 88888.00 2017-12-27 10:45:04.904 361 15523.25 352.37 53188.36 88888.00 2017-12-27 10:45:05.404 361 15523.28 352.36 53188.35 88888.00 2017-12-27 10:45:05.904 361 15523.34 352.36 53188.33 88888.00 2017-12-27 10:45:06.404 361 15523.33 352.32 53188.40 88888.00 2017-12-27 10:45:06.904 361 15523.28 352.29 53188.49 88888.00 2017-12-27 10:45:07.404 361 15523.32 352.28 53188.43 88888.00 2017-12-27 10:45:07.904 361 15523.29 352.26 53188.35 88888.00 2017-12-27 10:45:08.404 361 15523.24 352.26 53188.33 88888.00 2017-12-27 10:45:08.904 361 15523.22 352.27 53188.34 88888.00 2017-12-27 10:45:09.404 361 15523.20 352.28 53188.40 88888.00 2017-12-27 10:45:09.904 361 15523.18 352.29 53188.46 88888.00 2017-12-27 10:45:10.404 361 15523.12 352.31 53188.47 88888.00 2017-12-27 10:45:10.904 361 15523.12 352.30 53188.41 88888.00 2017-12-27 10:45:11.404 361 15523.13 352.31 53188.41 88888.00 2017-12-27 10:45:11.904 361 15523.06 352.31 53188.43 88888.00 2017-12-27 10:45:12.404 361 15523.05 352.28 53188.48 88888.00 2017-12-27 10:45:12.904 361 15522.96 352.26 53188.51 88888.00 2017-12-27 10:45:13.404 361 15522.88 352.26 53188.46 88888.00 2017-12-27 10:45:13.904 361 15522.91 352.21 53188.45 88888.00 2017-12-27 10:45:14.404 361 15522.84 352.19 53188.54 88888.00 2017-12-27 10:45:14.904 361 15522.78 352.17 53188.59 88888.00 2017-12-27 10:45:15.404 361 15522.77 352.18 53188.63 88888.00 2017-12-27 10:45:15.904 361 15522.77 352.17 53188.68 88888.00 2017-12-27 10:45:16.404 361 15522.76 352.20 53188.71 88888.00 2017-12-27 10:45:16.904 361 15522.74 352.21 53188.68 88888.00 2017-12-27 10:45:17.404 361 15522.77 352.21 53188.62 88888.00 2017-12-27 10:45:17.904 361 15522.74 352.21 53188.60 88888.00 2017-12-27 10:45:18.404 361 15522.62 352.19 53188.63 88888.00 2017-12-27 10:45:18.904 361 15522.58 352.17 53188.68 88888.00 2017-12-27 10:45:19.404 361 15522.55 352.17 53188.67 88888.00 2017-12-27 10:45:19.904 361 15522.55 352.19 53188.60 88888.00 2017-12-27 10:45:20.404 361 15522.55 352.17 53188.58 88888.00 2017-12-27 10:45:20.904 361 15522.56 352.17 53188.66 88888.00 2017-12-27 10:45:21.404 361 15522.53 352.15 53188.65 88888.00 2017-12-27 10:45:21.904 361 15522.52 352.15 53188.68 88888.00 2017-12-27 10:45:22.404 361 15522.49 352.13 53188.72 88888.00 2017-12-27 10:45:22.904 361 15522.49 352.15 53188.74 88888.00 2017-12-27 10:45:23.404 361 15522.47 352.15 53188.82 88888.00 2017-12-27 10:45:23.904 361 15522.44 352.14 53188.80 88888.00 2017-12-27 10:45:24.404 361 15522.42 352.18 53188.75 88888.00 2017-12-27 10:45:24.904 361 15522.44 352.18 53188.73 88888.00 2017-12-27 10:45:25.404 361 15522.46 352.13 53188.75 88888.00 2017-12-27 10:45:25.904 361 15522.44 352.14 53188.76 88888.00 2017-12-27 10:45:26.404 361 15522.49 352.10 53188.71 88888.00 2017-12-27 10:45:26.904 361 15522.50 352.04 53188.70 88888.00 2017-12-27 10:45:27.404 361 15522.50 352.06 53188.61 88888.00 2017-12-27 10:45:27.904 361 15522.53 352.09 53188.57 88888.00 2017-12-27 10:45:28.404 361 15522.60 352.09 53188.63 88888.00 2017-12-27 10:45:28.904 361 15522.59 352.08 53188.61 88888.00 2017-12-27 10:45:29.404 361 15522.59 352.04 53188.65 88888.00 2017-12-27 10:45:29.904 361 15522.64 352.05 53188.59 88888.00 2017-12-27 10:45:30.404 361 15522.70 352.10 53188.61 88888.00 2017-12-27 10:45:30.904 361 15522.75 352.09 53188.62 88888.00 2017-12-27 10:45:31.404 361 15522.77 352.09 53188.55 88888.00 2017-12-27 10:45:31.904 361 15522.78 352.08 53188.52 88888.00 2017-12-27 10:45:32.404 361 15522.78 352.06 53188.51 88888.00 2017-12-27 10:45:32.904 361 15522.82 352.09 53188.47 88888.00 2017-12-27 10:45:33.404 361 15522.91 352.11 53188.51 88888.00 2017-12-27 10:45:33.904 361 15522.97 352.10 53188.56 88888.00 2017-12-27 10:45:34.404 361 15522.97 352.10 53188.61 88888.00 2017-12-27 10:45:34.904 361 15523.01 352.11 53188.69 88888.00 2017-12-27 10:45:35.404 361 15523.05 352.18 53188.57 88888.00 2017-12-27 10:45:35.904 361 15523.09 352.15 53188.54 88888.00 2017-12-27 10:45:36.404 361 15523.13 352.19 53188.55 88888.00 2017-12-27 10:45:36.904 361 15523.21 352.19 53188.52 88888.00 2017-12-27 10:45:37.404 361 15523.24 352.15 53188.50 88888.00 2017-12-27 10:45:37.904 361 15523.27 352.18 53188.46 88888.00 2017-12-27 10:45:38.404 361 15523.24 352.20 53188.43 88888.00 2017-12-27 10:45:38.904 361 15523.27 352.18 53188.46 88888.00 2017-12-27 10:45:39.404 361 15523.29 352.19 53188.47 88888.00 2017-12-27 10:45:39.904 361 15523.39 352.14 53188.50 88888.00 2017-12-27 10:45:40.404 361 15523.42 352.11 53188.49 88888.00 2017-12-27 10:45:40.904 361 15523.34 352.12 53188.39 88888.00 2017-12-27 10:45:41.404 361 15523.34 352.09 53188.38 88888.00 2017-12-27 10:45:41.904 361 15523.30 352.06 53188.34 88888.00 2017-12-27 10:45:42.404 361 15523.31 352.08 53188.40 88888.00 2017-12-27 10:45:42.904 361 15523.31 352.02 53188.39 88888.00 2017-12-27 10:45:43.404 361 15523.29 351.95 53188.38 88888.00 2017-12-27 10:45:43.904 361 15523.31 351.94 53188.32 88888.00 2017-12-27 10:45:44.404 361 15523.31 351.93 53188.28 88888.00 2017-12-27 10:45:44.904 361 15523.25 351.89 53188.28 88888.00 2017-12-27 10:45:45.404 361 15523.24 351.84 53188.20 88888.00 2017-12-27 10:45:45.904 361 15523.29 351.85 53188.19 88888.00 2017-12-27 10:45:46.404 361 15523.31 351.83 53188.26 88888.00 2017-12-27 10:45:46.904 361 15523.31 351.76 53188.27 88888.00 2017-12-27 10:45:47.404 361 15523.32 351.71 53188.21 88888.00 2017-12-27 10:45:47.904 361 15523.33 351.76 53188.16 88888.00 2017-12-27 10:45:48.404 361 15523.36 351.71 53188.19 88888.00 2017-12-27 10:45:48.904 361 15523.38 351.70 53188.21 88888.00 2017-12-27 10:45:49.404 361 15523.32 351.69 53188.15 88888.00 2017-12-27 10:45:49.904 361 15523.31 351.67 53188.13 88888.00 2017-12-27 10:45:50.404 361 15523.37 351.63 53188.13 88888.00 2017-12-27 10:45:50.904 361 15523.38 351.60 53188.17 88888.00 2017-12-27 10:45:51.404 361 15523.36 351.60 53188.20 88888.00 2017-12-27 10:45:51.904 361 15523.33 351.57 53188.15 88888.00 2017-12-27 10:45:52.404 361 15523.32 351.58 53188.20 88888.00 2017-12-27 10:45:52.904 361 15523.33 351.58 53188.11 88888.00 2017-12-27 10:45:53.404 361 15523.30 351.58 53188.08 88888.00 2017-12-27 10:45:53.904 361 15523.29 351.55 53188.13 88888.00 2017-12-27 10:45:54.404 361 15523.28 351.53 53188.17 88888.00 2017-12-27 10:45:54.904 361 15523.28 351.54 53188.16 88888.00 2017-12-27 10:45:55.404 361 15523.28 351.55 53188.13 88888.00 2017-12-27 10:45:55.904 361 15523.22 351.51 53188.14 88888.00 2017-12-27 10:45:56.404 361 15523.21 351.52 53188.15 88888.00 2017-12-27 10:45:56.904 361 15523.18 351.53 53188.19 88888.00 2017-12-27 10:45:57.404 361 15523.13 351.54 53188.20 88888.00 2017-12-27 10:45:57.904 361 15523.09 351.54 53188.21 88888.00 2017-12-27 10:45:58.404 361 15523.09 351.52 53188.28 88888.00 2017-12-27 10:45:58.904 361 15523.05 351.48 53188.29 88888.00 2017-12-27 10:45:59.404 361 15523.00 351.45 53188.32 88888.00 2017-12-27 10:45:59.904 361 15522.95 351.44 53188.35 88888.00 2017-12-27 10:46:00.404 361 15522.89 351.48 53188.40 88888.00 2017-12-27 10:46:00.904 361 15522.86 351.45 53188.46 88888.00 2017-12-27 10:46:01.404 361 15522.88 351.41 53188.46 88888.00 2017-12-27 10:46:01.904 361 15522.80 351.40 53188.42 88888.00 2017-12-27 10:46:02.404 361 15522.74 351.36 53188.40 88888.00 2017-12-27 10:46:02.904 361 15522.70 351.37 53188.40 88888.00 2017-12-27 10:46:03.404 361 15522.68 351.39 53188.42 88888.00 2017-12-27 10:46:03.904 361 15522.64 351.36 53188.50 88888.00 2017-12-27 10:46:04.404 361 15522.64 351.35 53188.51 88888.00 2017-12-27 10:46:04.904 361 15522.60 351.34 53188.53 88888.00 2017-12-27 10:46:05.404 361 15522.52 351.32 53188.53 88888.00 2017-12-27 10:46:05.904 361 15522.47 351.33 53188.53 88888.00 2017-12-27 10:46:06.404 361 15522.48 351.32 53188.57 88888.00 2017-12-27 10:46:06.904 361 15522.48 351.31 53188.62 88888.00 2017-12-27 10:46:07.404 361 15522.46 351.29 53188.61 88888.00 2017-12-27 10:46:07.904 361 15522.40 351.33 53188.65 88888.00 2017-12-27 10:46:08.404 361 15522.42 351.32 53188.71 88888.00 2017-12-27 10:46:08.904 361 15522.37 351.32 53188.76 88888.00 2017-12-27 10:46:09.404 361 15522.32 351.33 53188.83 88888.00 2017-12-27 10:46:09.904 361 15522.30 351.35 53188.86 88888.00 2017-12-27 10:46:10.404 361 15522.23 351.36 53188.81 88888.00 2017-12-27 10:46:10.904 361 15522.23 351.36 53188.84 88888.00 2017-12-27 10:46:11.404 361 15522.23 351.39 53188.82 88888.00 2017-12-27 10:46:11.904 361 15522.23 351.37 53188.79 88888.00 2017-12-27 10:46:12.404 361 15522.16 351.37 53188.82 88888.00 2017-12-27 10:46:12.904 361 15522.10 351.40 53188.92 88888.00 2017-12-27 10:46:13.404 361 15522.12 351.36 53188.99 88888.00 2017-12-27 10:46:13.904 361 15522.09 351.35 53189.00 88888.00 2017-12-27 10:46:14.404 361 15522.06 351.37 53188.96 88888.00 2017-12-27 10:46:14.904 361 15522.04 351.37 53188.99 88888.00 2017-12-27 10:46:15.404 361 15522.00 351.37 53188.95 88888.00 2017-12-27 10:46:15.904 361 15522.03 351.37 53188.93 88888.00 2017-12-27 10:46:16.404 361 15522.04 351.33 53188.99 88888.00 2017-12-27 10:46:16.904 361 15522.01 351.33 53188.99 88888.00 2017-12-27 10:46:17.404 361 15521.96 351.32 53189.04 88888.00 2017-12-27 10:46:17.904 361 15521.96 351.34 53189.07 88888.00 2017-12-27 10:46:18.404 361 15522.01 351.33 53189.02 88888.00 2017-12-27 10:46:18.904 361 15522.03 351.34 53189.01 88888.00 2017-12-27 10:46:19.404 361 15522.02 351.36 53189.01 88888.00 2017-12-27 10:46:19.904 361 15522.02 351.39 53189.06 88888.00 2017-12-27 10:46:20.404 361 15522.06 351.42 53189.12 88888.00 2017-12-27 10:46:20.904 361 15522.05 351.42 53189.14 88888.00 2017-12-27 10:46:21.404 361 15522.03 351.45 53189.08 88888.00 2017-12-27 10:46:21.904 361 15522.07 351.44 53189.06 88888.00 2017-12-27 10:46:22.404 361 15522.11 351.48 53189.13 88888.00 2017-12-27 10:46:22.904 361 15522.10 351.53 53189.19 88888.00 2017-12-27 10:46:23.404 361 15522.20 351.53 53189.15 88888.00 2017-12-27 10:46:23.904 361 15522.23 351.57 53189.12 88888.00 2017-12-27 10:46:24.404 361 15522.23 351.58 53189.15 88888.00 2017-12-27 10:46:24.904 361 15522.24 351.59 53189.11 88888.00 2017-12-27 10:46:25.404 361 15522.27 351.67 53189.06 88888.00 2017-12-27 10:46:25.904 361 15522.25 351.66 53189.12 88888.00 2017-12-27 10:46:26.404 361 15522.29 351.61 53189.09 88888.00 2017-12-27 10:46:26.904 361 15522.31 351.61 53189.04 88888.00 2017-12-27 10:46:27.404 361 15522.34 351.61 53189.08 88888.00 2017-12-27 10:46:27.904 361 15522.37 351.60 53189.08 88888.00 2017-12-27 10:46:28.404 361 15522.33 351.63 53189.03 88888.00 2017-12-27 10:46:28.904 361 15522.37 351.69 53189.04 88888.00 2017-12-27 10:46:29.404 361 15522.42 351.71 53189.06 88888.00 2017-12-27 10:46:29.904 361 15522.46 351.70 53189.00 88888.00 2017-12-27 10:46:30.404 361 15522.51 351.67 53188.94 88888.00 2017-12-27 10:46:30.904 361 15522.53 351.66 53188.98 88888.00 2017-12-27 10:46:31.404 361 15522.59 351.67 53189.01 88888.00 2017-12-27 10:46:31.904 361 15522.66 351.68 53189.00 88888.00 2017-12-27 10:46:32.404 361 15522.73 351.70 53189.00 88888.00 2017-12-27 10:46:32.904 361 15522.76 351.72 53189.00 88888.00 2017-12-27 10:46:33.404 361 15522.77 351.66 53189.02 88888.00 2017-12-27 10:46:33.904 361 15522.79 351.66 53188.97 88888.00 2017-12-27 10:46:34.404 361 15522.82 351.72 53188.91 88888.00 2017-12-27 10:46:34.904 361 15522.85 351.74 53188.89 88888.00 2017-12-27 10:46:35.404 361 15522.84 351.72 53188.82 88888.00 2017-12-27 10:46:35.904 361 15522.87 351.72 53188.91 88888.00 2017-12-27 10:46:36.404 361 15522.94 351.75 53188.91 88888.00 2017-12-27 10:46:36.904 361 15522.97 351.75 53188.86 88888.00 2017-12-27 10:46:37.404 361 15523.05 351.74 53188.84 88888.00 2017-12-27 10:46:37.904 361 15523.09 351.72 53188.82 88888.00 2017-12-27 10:46:38.404 361 15523.06 351.71 53188.82 88888.00 2017-12-27 10:46:38.904 361 15523.07 351.74 53188.78 88888.00 2017-12-27 10:46:39.404 361 15523.13 351.74 53188.84 88888.00 2017-12-27 10:46:39.904 361 15523.09 351.72 53188.81 88888.00 2017-12-27 10:46:40.404 361 15523.07 351.74 53188.86 88888.00 2017-12-27 10:46:40.904 361 15523.02 351.72 53188.89 88888.00 2017-12-27 10:46:41.404 361 15523.02 351.75 53188.89 88888.00 2017-12-27 10:46:41.904 361 15523.06 351.75 53188.89 88888.00 2017-12-27 10:46:42.404 361 15523.07 351.79 53188.91 88888.00 2017-12-27 10:46:42.904 361 15523.11 351.80 53188.95 88888.00 2017-12-27 10:46:43.404 361 15523.16 351.81 53188.96 88888.00 2017-12-27 10:46:43.904 361 15523.13 351.78 53188.96 88888.00 2017-12-27 10:46:44.404 361 15523.14 351.77 53189.00 88888.00 2017-12-27 10:46:44.904 361 15523.18 351.80 53189.04 88888.00 2017-12-27 10:46:45.404 361 15523.21 351.85 53189.00 88888.00 2017-12-27 10:46:45.904 361 15523.13 351.85 53188.99 88888.00 2017-12-27 10:46:46.404 361 15523.11 351.84 53189.03 88888.00 2017-12-27 10:46:46.904 361 15523.12 351.84 53189.01 88888.00 2017-12-27 10:46:47.404 361 15523.14 351.83 53188.99 88888.00 2017-12-27 10:46:47.904 361 15523.16 351.79 53188.98 88888.00 2017-12-27 10:46:48.404 361 15523.13 351.78 53188.93 88888.00 2017-12-27 10:46:48.904 361 15523.18 351.80 53188.86 88888.00 2017-12-27 10:46:49.404 361 15523.13 351.78 53188.86 88888.00 2017-12-27 10:46:49.904 361 15523.10 351.74 53188.90 88888.00 2017-12-27 10:46:50.404 361 15523.10 351.74 53188.90 88888.00 2017-12-27 10:46:50.904 361 15523.06 351.74 53188.89 88888.00 2017-12-27 10:46:51.404 361 15523.04 351.70 53188.84 88888.00 2017-12-27 10:46:51.904 361 15523.05 351.63 53188.86 88888.00 2017-12-27 10:46:52.404 361 15523.10 351.65 53188.82 88888.00 2017-12-27 10:46:52.904 361 15523.06 351.61 53188.76 88888.00 2017-12-27 10:46:53.404 361 15523.02 351.60 53188.71 88888.00 2017-12-27 10:46:53.904 361 15523.01 351.61 53188.70 88888.00 2017-12-27 10:46:54.404 361 15523.00 351.55 53188.61 88888.00 2017-12-27 10:46:54.904 361 15523.05 351.53 53188.66 88888.00 2017-12-27 10:46:55.404 361 15523.04 351.51 53188.71 88888.00 2017-12-27 10:46:55.904 361 15523.03 351.45 53188.74 88888.00 2017-12-27 10:46:56.404 361 15523.00 351.40 53188.80 88888.00 2017-12-27 10:46:56.904 361 15523.00 351.40 53188.78 88888.00 2017-12-27 10:46:57.404 361 15522.96 351.36 53188.66 88888.00 2017-12-27 10:46:57.904 361 15522.97 351.35 53188.63 88888.00 2017-12-27 10:46:58.404 361 15523.00 351.33 53188.65 88888.00 2017-12-27 10:46:58.904 361 15522.96 351.27 53188.61 88888.00 2017-12-27 10:46:59.405 361 15523.01 351.24 53188.55 88888.00 2017-12-27 10:46:59.905 361 15523.02 351.18 53188.57 88888.00 2017-12-27 10:47:00.405 361 15523.01 351.17 53188.59 88888.00 2017-12-27 10:47:00.905 361 15523.02 351.15 53188.65 88888.00 2017-12-27 10:47:01.405 361 15523.07 351.07 53188.68 88888.00 2017-12-27 10:47:01.905 361 15523.09 351.06 53188.66 88888.00 2017-12-27 10:47:02.405 361 15523.14 351.05 53188.57 88888.00 2017-12-27 10:47:02.905 361 15523.16 351.02 53188.62 88888.00 2017-12-27 10:47:03.405 361 15523.21 351.05 53188.66 88888.00 2017-12-27 10:47:03.905 361 15523.28 351.03 53188.59 88888.00 2017-12-27 10:47:04.405 361 15523.31 351.02 53188.61 88888.00 2017-12-27 10:47:04.905 361 15523.32 351.02 53188.61 88888.00 2017-12-27 10:47:05.405 361 15523.29 351.02 53188.54 88888.00 2017-12-27 10:47:05.905 361 15523.30 351.01 53188.50 88888.00 2017-12-27 10:47:06.405 361 15523.37 351.05 53188.51 88888.00 2017-12-27 10:47:06.905 361 15523.36 351.05 53188.61 88888.00 2017-12-27 10:47:07.405 361 15523.34 351.09 53188.70 88888.00 2017-12-27 10:47:07.905 361 15523.37 351.08 53188.68 88888.00 2017-12-27 10:47:08.405 361 15523.37 351.06 53188.73 88888.00 2017-12-27 10:47:08.905 361 15523.33 351.10 53188.75 88888.00 2017-12-27 10:47:09.405 361 15523.31 351.13 53188.73 88888.00 2017-12-27 10:47:09.905 361 15523.34 351.14 53188.74 88888.00 2017-12-27 10:47:10.405 361 15523.33 351.13 53188.74 88888.00 2017-12-27 10:47:10.905 361 15523.30 351.14 53188.75 88888.00 2017-12-27 10:47:11.405 361 15523.27 351.14 53188.78 88888.00 2017-12-27 10:47:11.905 361 15523.29 351.11 53188.82 88888.00 2017-12-27 10:47:12.405 361 15523.27 351.15 53188.82 88888.00 2017-12-27 10:47:12.905 361 15523.24 351.14 53188.80 88888.00 2017-12-27 10:47:13.405 361 15523.22 351.16 53188.82 88888.00 2017-12-27 10:47:13.905 361 15523.23 351.16 53188.82 88888.00 2017-12-27 10:47:14.405 361 15523.21 351.11 53188.84 88888.00 2017-12-27 10:47:14.905 361 15523.25 351.09 53188.88 88888.00 2017-12-27 10:47:15.405 361 15523.29 351.10 53188.86 88888.00 2017-12-27 10:47:15.905 361 15523.29 351.10 53188.84 88888.00 2017-12-27 10:47:16.405 361 15523.30 351.10 53188.83 88888.00 2017-12-27 10:47:16.905 361 15523.30 351.10 53188.80 88888.00 2017-12-27 10:47:17.405 361 15523.31 351.09 53188.78 88888.00 2017-12-27 10:47:17.905 361 15523.33 351.06 53188.74 88888.00 2017-12-27 10:47:18.405 361 15523.30 351.02 53188.71 88888.00 2017-12-27 10:47:18.905 361 15523.34 351.00 53188.76 88888.00 2017-12-27 10:47:19.405 361 15523.36 350.99 53188.81 88888.00 2017-12-27 10:47:19.905 361 15523.41 351.01 53188.75 88888.00 2017-12-27 10:47:20.405 361 15523.47 351.01 53188.75 88888.00 2017-12-27 10:47:20.905 361 15523.52 350.99 53188.77 88888.00 2017-12-27 10:47:21.405 361 15523.61 350.96 53188.80 88888.00 2017-12-27 10:47:21.905 361 15523.63 350.96 53188.79 88888.00 2017-12-27 10:47:22.405 361 15523.60 350.97 53188.77 88888.00 2017-12-27 10:47:22.905 361 15523.66 350.97 53188.69 88888.00 2017-12-27 10:47:23.405 361 15523.74 350.93 53188.66 88888.00 2017-12-27 10:47:23.905 361 15523.76 350.92 53188.69 88888.00 2017-12-27 10:47:24.405 361 15523.79 350.89 53188.66 88888.00 2017-12-27 10:47:24.905 361 15523.84 350.90 53188.66 88888.00 2017-12-27 10:47:25.405 361 15523.85 350.97 53188.69 88888.00 2017-12-27 10:47:25.905 361 15523.86 350.99 53188.68 88888.00 2017-12-27 10:47:26.405 361 15523.86 351.02 53188.65 88888.00 2017-12-27 10:47:26.905 361 15523.86 351.01 53188.68 88888.00 2017-12-27 10:47:27.405 361 15523.87 351.05 53188.74 88888.00 2017-12-27 10:47:27.905 361 15523.87 351.06 53188.74 88888.00 2017-12-27 10:47:28.405 361 15523.85 351.07 53188.76 88888.00 2017-12-27 10:47:28.905 361 15523.87 351.08 53188.77 88888.00 2017-12-27 10:47:29.405 361 15523.88 351.06 53188.77 88888.00 2017-12-27 10:47:29.905 361 15523.86 351.10 53188.74 88888.00 2017-12-27 10:47:30.405 361 15523.87 351.15 53188.77 88888.00 2017-12-27 10:47:30.905 361 15523.87 351.17 53188.81 88888.00 2017-12-27 10:47:31.405 361 15523.84 351.15 53188.79 88888.00 2017-12-27 10:47:31.905 361 15523.79 351.17 53188.79 88888.00 2017-12-27 10:47:32.405 361 15523.77 351.16 53188.83 88888.00 2017-12-27 10:47:32.905 361 15523.78 351.15 53188.94 88888.00 2017-12-27 10:47:33.405 361 15523.76 351.18 53188.94 88888.00 2017-12-27 10:47:33.905 361 15523.74 351.19 53188.94 88888.00 2017-12-27 10:47:34.405 361 15523.74 351.20 53189.02 88888.00 2017-12-27 10:47:34.905 361 15523.76 351.20 53189.06 88888.00 2017-12-27 10:47:35.405 361 15523.73 351.22 53189.00 88888.00 2017-12-27 10:47:35.905 361 15523.74 351.19 53188.99 88888.00 2017-12-27 10:47:36.405 361 15523.76 351.22 53189.04 88888.00 2017-12-27 10:47:36.905 361 15523.75 351.23 53189.03 88888.00 2017-12-27 10:47:37.405 361 15523.78 351.20 53189.08 88888.00 2017-12-27 10:47:37.905 361 15523.75 351.18 53189.07 88888.00 2017-12-27 10:47:38.405 361 15523.74 351.17 53189.02 88888.00 2017-12-27 10:47:38.905 361 15523.74 351.15 53189.06 88888.00 2017-12-27 10:47:39.405 361 15523.72 351.15 53189.11 88888.00 2017-12-27 10:47:39.905 361 15523.78 351.15 53189.10 88888.00 2017-12-27 10:47:40.405 361 15523.86 351.15 53189.08 88888.00 2017-12-27 10:47:40.905 361 15523.88 351.19 53189.06 88888.00 2017-12-27 10:47:41.405 361 15523.86 351.23 53188.99 88888.00 2017-12-27 10:47:41.905 361 15523.87 351.23 53188.96 88888.00 2017-12-27 10:47:42.405 361 15523.91 351.22 53188.98 88888.00 2017-12-27 10:47:42.905 361 15523.95 351.25 53188.99 88888.00 2017-12-27 10:47:43.405 361 15523.97 351.25 53189.06 88888.00 2017-12-27 10:47:43.905 361 15524.02 351.25 53189.10 88888.00 2017-12-27 10:47:44.405 361 15524.01 351.26 53189.18 88888.00 2017-12-27 10:47:44.905 361 15524.02 351.28 53189.22 88888.00 2017-12-27 10:47:45.405 361 15524.01 351.26 53189.22 88888.00 2017-12-27 10:47:45.905 361 15523.99 351.25 53189.20 88888.00 2017-12-27 10:47:46.405 361 15524.03 351.24 53189.21 88888.00 2017-12-27 10:47:46.905 361 15524.03 351.27 53189.15 88888.00 2017-12-27 10:47:47.405 361 15524.03 351.33 53189.18 88888.00 2017-12-27 10:47:47.905 361 15524.01 351.34 53189.22 88888.00 2017-12-27 10:47:48.405 361 15524.04 351.31 53189.22 88888.00 2017-12-27 10:47:48.905 361 15524.10 351.29 53189.28 88888.00 2017-12-27 10:47:49.405 361 15524.12 351.29 53189.24 88888.00 2017-12-27 10:47:49.905 361 15524.12 351.31 53189.23 88888.00 2017-12-27 10:47:50.405 361 15524.11 351.33 53189.30 88888.00 2017-12-27 10:47:50.905 361 15524.10 351.33 53189.28 88888.00 2017-12-27 10:47:51.405 361 15524.12 351.35 53189.29 88888.00 2017-12-27 10:47:51.905 361 15524.10 351.37 53189.31 88888.00 2017-12-27 10:47:52.405 361 15524.12 351.34 53189.34 88888.00 2017-12-27 10:47:52.905 361 15524.15 351.33 53189.31 88888.00 2017-12-27 10:47:53.405 361 15524.19 351.32 53189.20 88888.00 2017-12-27 10:47:53.905 361 15524.21 351.32 53189.18 88888.00 2017-12-27 10:47:54.405 361 15524.23 351.33 53189.22 88888.00 2017-12-27 10:47:54.905 361 15524.26 351.33 53189.26 88888.00 2017-12-27 10:47:55.405 361 15524.30 351.33 53189.27 88888.00 2017-12-27 10:47:55.905 361 15524.36 351.39 53189.30 88888.00 2017-12-27 10:47:56.405 361 15524.35 351.41 53189.27 88888.00 2017-12-27 10:47:56.905 361 15524.33 351.37 53189.26 88888.00 2017-12-27 10:47:57.405 361 15524.36 351.41 53189.28 88888.00 2017-12-27 10:47:57.905 361 15524.38 351.43 53189.23 88888.00 2017-12-27 10:47:58.405 361 15524.45 351.42 53189.22 88888.00 2017-12-27 10:47:58.905 361 15524.53 351.44 53189.24 88888.00 2017-12-27 10:47:59.405 361 15524.51 351.49 53189.23 88888.00 2017-12-27 10:47:59.905 361 15524.51 351.50 53189.19 88888.00 2017-12-27 10:48:00.405 361 15524.58 351.50 53189.20 88888.00 2017-12-27 10:48:00.905 361 15524.58 351.52 53189.20 88888.00 2017-12-27 10:48:01.405 361 15524.57 351.52 53189.22 88888.00 2017-12-27 10:48:01.905 361 15524.63 351.52 53189.26 88888.00 2017-12-27 10:48:02.405 361 15524.68 351.53 53189.28 88888.00 2017-12-27 10:48:02.905 361 15524.65 351.53 53189.17 88888.00 2017-12-27 10:48:03.405 361 15524.63 351.54 53189.20 88888.00 2017-12-27 10:48:03.905 361 15524.60 351.54 53189.22 88888.00 2017-12-27 10:48:04.405 361 15524.69 351.54 53189.17 88888.00 2017-12-27 10:48:04.905 361 15524.69 351.60 53189.07 88888.00 2017-12-27 10:48:05.405 361 15524.69 351.65 53189.06 88888.00 2017-12-27 10:48:05.905 361 15524.75 351.62 53189.09 88888.00 2017-12-27 10:48:06.405 361 15524.79 351.59 53189.12 88888.00 2017-12-27 10:48:06.905 361 15524.77 351.59 53189.16 88888.00 2017-12-27 10:48:07.405 361 15524.73 351.59 53189.19 88888.00 2017-12-27 10:48:07.905 361 15524.75 351.59 53189.31 88888.00 2017-12-27 10:48:08.405 361 15524.76 351.58 53189.28 88888.00 2017-12-27 10:48:08.905 361 15524.75 351.59 53189.24 88888.00 2017-12-27 10:48:09.405 361 15524.73 351.52 53189.28 88888.00 2017-12-27 10:48:09.905 361 15524.75 351.51 53189.20 88888.00 2017-12-27 10:48:10.405 361 15524.77 351.45 53189.20 88888.00 2017-12-27 10:48:10.905 361 15524.76 351.49 53189.18 88888.00 2017-12-27 10:48:11.405 361 15524.70 351.51 53189.16 88888.00 2017-12-27 10:48:11.905 361 15524.67 351.52 53189.16 88888.00 2017-12-27 10:48:12.405 361 15524.59 351.49 53189.14 88888.00 2017-12-27 10:48:12.905 361 15524.58 351.44 53189.00 88888.00 2017-12-27 10:48:13.405 361 15524.58 351.46 53189.02 88888.00 2017-12-27 10:48:13.905 361 15524.56 351.46 53189.01 88888.00 2017-12-27 10:48:14.405 361 15524.56 351.42 53188.99 88888.00 2017-12-27 10:48:14.905 361 15524.58 351.33 53188.94 88888.00 2017-12-27 10:48:15.405 361 15524.57 351.31 53188.92 88888.00 2017-12-27 10:48:15.905 361 15524.59 351.27 53188.90 88888.00 2017-12-27 10:48:16.405 361 15524.65 351.25 53188.81 88888.00 2017-12-27 10:48:16.905 361 15524.65 351.25 53188.80 88888.00 2017-12-27 10:48:17.405 361 15524.66 351.22 53188.75 88888.00 2017-12-27 10:48:17.905 361 15524.68 351.17 53188.79 88888.00 2017-12-27 10:48:18.405 361 15524.65 351.14 53188.84 88888.00 2017-12-27 10:48:18.905 361 15524.65 351.09 53188.87 88888.00 2017-12-27 10:48:19.405 361 15524.67 351.07 53188.89 88888.00 2017-12-27 10:48:19.905 361 15524.74 351.08 53188.81 88888.00 2017-12-27 10:48:20.405 361 15524.72 351.02 53188.74 88888.00 2017-12-27 10:48:20.905 361 15524.75 350.96 53188.71 88888.00 2017-12-27 10:48:21.405 361 15524.79 350.92 53188.77 88888.00 2017-12-27 10:48:21.905 361 15524.78 350.90 53188.70 88888.00 2017-12-27 10:48:22.405 361 15524.84 350.89 53188.70 88888.00 2017-12-27 10:48:22.905 361 15524.86 350.84 53188.60 88888.00 2017-12-27 10:48:23.405 361 15524.87 350.83 53188.55 88888.00 2017-12-27 10:48:23.905 361 15524.91 350.80 53188.57 88888.00 2017-12-27 10:48:24.405 361 15524.93 350.77 53188.66 88888.00 2017-12-27 10:48:24.905 361 15524.95 350.77 53188.66 88888.00 2017-12-27 10:48:25.405 361 15524.96 350.79 53188.65 88888.00 2017-12-27 10:48:25.905 361 15524.99 350.81 53188.61 88888.00 2017-12-27 10:48:26.405 361 15524.97 350.81 53188.58 88888.00 2017-12-27 10:48:26.905 361 15524.96 350.79 53188.66 88888.00 2017-12-27 10:48:27.405 361 15524.99 350.79 53188.75 88888.00 2017-12-27 10:48:27.905 361 15525.01 350.76 53188.71 88888.00 2017-12-27 10:48:28.405 361 15525.00 350.76 53188.66 88888.00 2017-12-27 10:48:28.905 361 15525.03 350.74 53188.74 88888.00 2017-12-27 10:48:29.405 361 15524.99 350.76 53188.80 88888.00 2017-12-27 10:48:29.905 361 15525.00 350.82 53188.82 88888.00 2017-12-27 10:48:30.405 361 15525.00 350.87 53188.90 88888.00 2017-12-27 10:48:30.905 361 15524.96 350.88 53188.97 88888.00 2017-12-27 10:48:31.405 361 15525.00 350.91 53189.03 88888.00 2017-12-27 10:48:31.905 361 15525.02 350.97 53189.13 88888.00 2017-12-27 10:48:32.405 361 15525.02 350.98 53189.11 88888.00 2017-12-27 10:48:32.905 361 15524.97 351.02 53189.08 88888.00 2017-12-27 10:48:33.405 361 15524.93 351.03 53189.11 88888.00 2017-12-27 10:48:33.905 361 15524.92 351.00 53189.12 88888.00 2017-12-27 10:48:34.405 361 15524.92 351.05 53189.17 88888.00 2017-12-27 10:48:34.905 361 15524.87 351.09 53189.21 88888.00 2017-12-27 10:48:35.405 361 15524.83 351.07 53189.27 88888.00 2017-12-27 10:48:35.905 361 15524.81 351.09 53189.24 88888.00 2017-12-27 10:48:36.405 361 15524.81 351.09 53189.24 88888.00 2017-12-27 10:48:36.905 361 15524.78 351.08 53189.24 88888.00 2017-12-27 10:48:37.405 361 15524.75 351.07 53189.26 88888.00 2017-12-27 10:48:37.905 361 15524.74 351.06 53189.24 88888.00 2017-12-27 10:48:38.405 361 15524.75 351.11 53189.23 88888.00 2017-12-27 10:48:38.905 361 15524.73 351.14 53189.22 88888.00 2017-12-27 10:48:39.405 361 15524.74 351.10 53189.26 88888.00 2017-12-27 10:48:39.905 361 15524.78 351.11 53189.28 88888.00 2017-12-27 10:48:40.405 361 15524.76 351.10 53189.26 88888.00 2017-12-27 10:48:40.905 361 15524.77 351.11 53189.22 88888.00 2017-12-27 10:48:41.405 361 15524.78 351.11 53189.20 88888.00 2017-12-27 10:48:41.905 361 15524.84 351.14 53189.29 88888.00 2017-12-27 10:48:42.405 361 15524.79 351.13 53189.26 88888.00 2017-12-27 10:48:42.905 361 15524.85 351.13 53189.22 88888.00 2017-12-27 10:48:43.405 361 15524.83 351.13 53189.21 88888.00 2017-12-27 10:48:43.905 361 15524.84 351.11 53189.16 88888.00 2017-12-27 10:48:44.405 361 15524.93 351.11 53189.13 88888.00 2017-12-27 10:48:44.905 361 15524.99 351.11 53189.11 88888.00 2017-12-27 10:48:45.405 361 15525.03 351.11 53189.09 88888.00 2017-12-27 10:48:45.905 361 15525.05 351.11 53189.04 88888.00 2017-12-27 10:48:46.405 361 15525.12 351.13 53188.99 88888.00 2017-12-27 10:48:46.905 361 15525.15 351.17 53189.01 88888.00 2017-12-27 10:48:47.405 361 15525.19 351.14 53188.96 88888.00 2017-12-27 10:48:47.905 361 15525.21 351.14 53188.96 88888.00 2017-12-27 10:48:48.405 361 15525.23 351.16 53188.97 88888.00 2017-12-27 10:48:48.905 361 15525.22 351.15 53188.97 88888.00 2017-12-27 10:48:49.405 361 15525.30 351.14 53188.91 88888.00 2017-12-27 10:48:49.905 361 15525.31 351.10 53188.86 88888.00 2017-12-27 10:48:50.405 361 15525.32 351.08 53188.90 88888.00 2017-12-27 10:48:50.905 361 15525.35 351.08 53188.95 88888.00 2017-12-27 10:48:51.405 361 15525.40 351.06 53188.90 88888.00 2017-12-27 10:48:51.905 361 15525.44 351.07 53188.81 88888.00 2017-12-27 10:48:52.405 361 15525.49 351.08 53188.74 88888.00 2017-12-27 10:48:52.905 361 15525.44 351.06 53188.71 88888.00 2017-12-27 10:48:53.405 361 15525.42 351.01 53188.66 88888.00 2017-12-27 10:48:53.905 361 15525.39 351.02 53188.71 88888.00 2017-12-27 10:48:54.405 361 15525.44 351.00 53188.78 88888.00 2017-12-27 10:48:54.905 361 15525.47 351.00 53188.78 88888.00 2017-12-27 10:48:55.405 361 15525.47 350.98 53188.79 88888.00 2017-12-27 10:48:55.905 361 15525.48 350.98 53188.79 88888.00 2017-12-27 10:48:56.405 361 15525.42 350.93 53188.82 88888.00 2017-12-27 10:48:56.905 361 15525.41 350.88 53188.83 88888.00 2017-12-27 10:48:57.405 361 15525.37 350.85 53188.81 88888.00 2017-12-27 10:48:57.905 361 15525.28 350.83 53188.79 88888.00 2017-12-27 10:48:58.405 361 15525.27 350.87 53188.81 88888.00 2017-12-27 10:48:58.905 361 15525.24 350.84 53188.75 88888.00 2017-12-27 10:48:59.405 361 15525.23 350.81 53188.75 88888.00 2017-12-27 10:48:59.905 361 15525.23 350.80 53188.81 88888.00 2017-12-27 10:49:00.405 361 15525.23 350.81 53188.84 88888.00 2017-12-27 10:49:00.905 361 15525.19 350.80 53188.87 88888.00 2017-12-27 10:49:01.405 361 15525.14 350.76 53188.91 88888.00 2017-12-27 10:49:01.905 361 15525.13 350.72 53188.88 88888.00 2017-12-27 10:49:02.405 361 15525.08 350.71 53188.88 88888.00 2017-12-27 10:49:02.905 361 15525.06 350.68 53188.89 88888.00 2017-12-27 10:49:03.405 361 15525.06 350.68 53188.90 88888.00 2017-12-27 10:49:03.905 361 15525.02 350.71 53188.84 88888.00 2017-12-27 10:49:04.405 361 15524.96 350.74 53188.83 88888.00 2017-12-27 10:49:04.905 361 15525.00 350.76 53188.94 88888.00 2017-12-27 10:49:05.405 361 15524.99 350.75 53189.06 88888.00 2017-12-27 10:49:05.905 361 15524.93 350.72 53189.04 88888.00 2017-12-27 10:49:06.405 361 15524.87 350.71 53189.12 88888.00 2017-12-27 10:49:06.905 361 15524.82 350.72 53189.10 88888.00 2017-12-27 10:49:07.405 361 15524.79 350.73 53189.13 88888.00 2017-12-27 10:49:07.905 361 15524.78 350.71 53189.19 88888.00 2017-12-27 10:49:08.405 361 15524.77 350.65 53189.18 88888.00 2017-12-27 10:49:08.905 361 15524.76 350.66 53189.16 88888.00 2017-12-27 10:49:09.405 361 15524.70 350.67 53189.22 88888.00 2017-12-27 10:49:09.905 361 15524.73 350.67 53189.30 88888.00 2017-12-27 10:49:10.405 361 15524.63 350.70 53189.28 88888.00 2017-12-27 10:49:10.905 361 15524.59 350.70 53189.30 88888.00 2017-12-27 10:49:11.405 361 15524.65 350.72 53189.33 88888.00 2017-12-27 10:49:11.905 361 15524.70 350.73 53189.31 88888.00 2017-12-27 10:49:12.405 361 15524.65 350.74 53189.31 88888.00 2017-12-27 10:49:12.905 361 15524.60 350.74 53189.28 88888.00 2017-12-27 10:49:13.405 361 15524.63 350.76 53189.31 88888.00 2017-12-27 10:49:13.905 361 15524.59 350.76 53189.32 88888.00 2017-12-27 10:49:14.405 361 15524.61 350.76 53189.32 88888.00 2017-12-27 10:49:14.905 361 15524.60 350.79 53189.28 88888.00 2017-12-27 10:49:15.405 361 15524.60 350.80 53189.26 88888.00 2017-12-27 10:49:15.905 361 15524.57 350.79 53189.33 88888.00 2017-12-27 10:49:16.405 361 15524.57 350.87 53189.36 88888.00 2017-12-27 10:49:16.905 361 15524.58 350.92 53189.38 88888.00 2017-12-27 10:49:17.405 361 15524.58 350.88 53189.37 88888.00 2017-12-27 10:49:17.905 361 15524.57 350.84 53189.41 88888.00 2017-12-27 10:49:18.405 361 15524.51 350.85 53189.38 88888.00 2017-12-27 10:49:18.905 361 15524.55 350.88 53189.41 88888.00 2017-12-27 10:49:19.405 361 15524.60 350.88 53189.41 88888.00 2017-12-27 10:49:19.905 361 15524.63 350.85 53189.40 88888.00 2017-12-27 10:49:20.405 361 15524.60 350.85 53189.41 88888.00 2017-12-27 10:49:20.905 361 15524.64 350.82 53189.42 88888.00 2017-12-27 10:49:21.405 361 15524.63 350.84 53189.39 88888.00 2017-12-27 10:49:21.905 361 15524.61 350.80 53189.39 88888.00 2017-12-27 10:49:22.405 361 15524.61 350.76 53189.41 88888.00 2017-12-27 10:49:22.905 361 15524.59 350.75 53189.36 88888.00 2017-12-27 10:49:23.405 361 15524.60 350.73 53189.29 88888.00 2017-12-27 10:49:23.905 361 15524.67 350.72 53189.29 88888.00 2017-12-27 10:49:24.405 361 15524.70 350.67 53189.33 88888.00 2017-12-27 10:49:24.905 361 15524.72 350.64 53189.32 88888.00 2017-12-27 10:49:25.405 361 15524.76 350.63 53189.24 88888.00 2017-12-27 10:49:25.905 361 15524.81 350.66 53189.19 88888.00 2017-12-27 10:49:26.405 361 15524.79 350.62 53189.17 88888.00 2017-12-27 10:49:26.905 361 15524.83 350.57 53189.15 88888.00 2017-12-27 10:49:27.405 361 15524.90 350.56 53189.09 88888.00 2017-12-27 10:49:27.905 361 15524.97 350.53 53189.10 88888.00 2017-12-27 10:49:28.405 361 15525.01 350.56 53189.09 88888.00 2017-12-27 10:49:28.905 361 15524.97 350.55 53189.12 88888.00 2017-12-27 10:49:29.405 361 15525.02 350.53 53189.12 88888.00 2017-12-27 10:49:29.905 361 15525.06 350.50 53189.11 88888.00 2017-12-27 10:49:30.405 361 15525.18 350.49 53189.10 88888.00 2017-12-27 10:49:30.905 361 15525.20 350.51 53189.11 88888.00 2017-12-27 10:49:31.405 361 15525.21 350.56 53189.03 88888.00 2017-12-27 10:49:31.905 361 15525.20 350.55 53189.00 88888.00 2017-12-27 10:49:32.405 361 15525.27 350.54 53189.04 88888.00 2017-12-27 10:49:32.905 361 15525.29 350.55 53189.08 88888.00 2017-12-27 10:49:33.405 361 15525.30 350.57 53189.06 88888.00 2017-12-27 10:49:33.905 361 15525.32 350.60 53189.06 88888.00 2017-12-27 10:49:34.405 361 15525.35 350.60 53189.09 88888.00 2017-12-27 10:49:34.905 361 15525.33 350.62 53189.06 88888.00 2017-12-27 10:49:35.405 361 15525.29 350.64 53189.04 88888.00 2017-12-27 10:49:35.905 361 15525.31 350.63 53189.02 88888.00 2017-12-27 10:49:36.405 361 15525.37 350.64 53189.02 88888.00 2017-12-27 10:49:36.905 361 15525.38 350.68 53189.00 88888.00 2017-12-27 10:49:37.405 361 15525.44 350.68 53189.00 88888.00 2017-12-27 10:49:37.905 361 15525.40 350.70 53189.01 88888.00 2017-12-27 10:49:38.405 361 15525.40 350.70 53189.02 88888.00 2017-12-27 10:49:38.905 361 15525.40 350.68 53189.02 88888.00 2017-12-27 10:49:39.405 361 15525.40 350.65 53188.98 88888.00 2017-12-27 10:49:39.905 361 15525.38 350.64 53188.98 88888.00 2017-12-27 10:49:40.405 361 15525.38 350.62 53189.01 88888.00 2017-12-27 10:49:40.905 361 15525.38 350.62 53189.02 88888.00 2017-12-27 10:49:41.405 361 15525.35 350.63 53189.03 88888.00 2017-12-27 10:49:41.905 361 15525.32 350.63 53189.06 88888.00 2017-12-27 10:49:42.405 361 15525.31 350.57 53189.00 88888.00 2017-12-27 10:49:42.905 361 15525.35 350.53 53188.98 88888.00 2017-12-27 10:49:43.405 361 15525.37 350.51 53188.95 88888.00 2017-12-27 10:49:43.905 361 15525.37 350.50 53188.95 88888.00 2017-12-27 10:49:44.405 361 15525.35 350.40 53188.93 88888.00 2017-12-27 10:49:44.905 361 15525.33 350.34 53188.84 88888.00 2017-12-27 10:49:45.405 361 15525.37 350.31 53188.78 88888.00 2017-12-27 10:49:45.905 361 15525.38 350.24 53188.73 88888.00 2017-12-27 10:49:46.405 361 15525.40 350.18 53188.65 88888.00 2017-12-27 10:49:46.905 361 15525.45 350.14 53188.60 88888.00 2017-12-27 10:49:47.405 361 15525.51 350.12 53188.54 88888.00 2017-12-27 10:49:47.905 361 15525.55 350.02 53188.53 88888.00 2017-12-27 10:49:48.405 361 15525.53 349.95 53188.45 88888.00 2017-12-27 10:49:48.905 361 15525.49 349.90 53188.41 88888.00 2017-12-27 10:49:49.405 361 15525.57 349.84 53188.43 88888.00 2017-12-27 10:49:49.905 361 15525.57 349.76 53188.38 88888.00 2017-12-27 10:49:50.405 361 15525.53 349.68 53188.22 88888.00 2017-12-27 10:49:50.905 361 15525.58 349.66 53188.16 88888.00 2017-12-27 10:49:51.405 361 15525.58 349.60 53188.18 88888.00 2017-12-27 10:49:51.905 361 15525.62 349.52 53188.23 88888.00 2017-12-27 10:49:52.405 361 15525.63 349.49 53188.21 88888.00 2017-12-27 10:49:52.905 361 15525.64 349.50 53188.25 88888.00 2017-12-27 10:49:53.405 361 15525.63 349.43 53188.28 88888.00 2017-12-27 10:49:53.905 361 15525.64 349.37 53188.23 88888.00 2017-12-27 10:49:54.405 361 15525.64 349.35 53188.21 88888.00 2017-12-27 10:49:54.905 361 15525.65 349.33 53188.17 88888.00 2017-12-27 10:49:55.405 361 15525.65 349.29 53188.15 88888.00 2017-12-27 10:49:55.905 361 15525.62 349.25 53188.13 88888.00 2017-12-27 10:49:56.405 361 15525.59 349.19 53188.12 88888.00 2017-12-27 10:49:56.905 361 15525.63 349.17 53188.12 88888.00 2017-12-27 10:49:57.405 361 15525.57 349.16 53188.15 88888.00 2017-12-27 10:49:57.905 361 15525.56 349.09 53188.17 88888.00 2017-12-27 10:49:58.405 361 15525.55 349.02 53188.18 88888.00 2017-12-27 10:49:58.905 361 15525.59 349.03 53188.25 88888.00 2017-12-27 10:49:59.405 361 15525.56 349.06 53188.26 88888.00 2017-12-27 10:49:59.905 361 15525.53 349.10 53188.29 88888.00 2017-12-27 10:50:00.405 361 15525.53 349.11 53188.30 88888.00 2017-12-27 10:50:00.905 361 15525.53 349.11 53188.27 88888.00 2017-12-27 10:50:01.405 361 15525.53 349.11 53188.27 88888.00 2017-12-27 10:50:01.905 361 15525.53 349.10 53188.33 88888.00 2017-12-27 10:50:02.405 361 15525.47 349.16 53188.39 88888.00 2017-12-27 10:50:02.905 361 15525.42 349.18 53188.48 88888.00 2017-12-27 10:50:03.405 361 15525.40 349.19 53188.57 88888.00 2017-12-27 10:50:03.905 361 15525.37 349.18 53188.63 88888.00 2017-12-27 10:50:04.405 361 15525.38 349.24 53188.74 88888.00 2017-12-27 10:50:04.905 361 15525.39 349.27 53188.81 88888.00 2017-12-27 10:50:05.405 361 15525.33 349.25 53188.84 88888.00 2017-12-27 10:50:05.905 361 15525.29 349.29 53188.89 88888.00 2017-12-27 10:50:06.405 361 15525.26 349.34 53188.90 88888.00 2017-12-27 10:50:06.905 361 15525.23 349.36 53188.93 88888.00 2017-12-27 10:50:07.405 361 15525.22 349.37 53188.98 88888.00 2017-12-27 10:50:07.905 361 15525.14 349.42 53188.97 88888.00 2017-12-27 10:50:08.405 361 15525.15 349.44 53188.98 88888.00 2017-12-27 10:50:08.905 361 15525.10 349.45 53189.04 88888.00 2017-12-27 10:50:09.405 361 15525.08 349.45 53189.04 88888.00 2017-12-27 10:50:09.905 361 15525.04 349.45 53189.08 88888.00 2017-12-27 10:50:10.405 361 15524.97 349.47 53189.07 88888.00 2017-12-27 10:50:10.905 361 15524.97 349.50 53189.06 88888.00 2017-12-27 10:50:11.405 361 15524.93 349.52 53189.08 88888.00 2017-12-27 10:50:11.905 361 15524.86 349.56 53189.08 88888.00 2017-12-27 10:50:12.405 361 15524.79 349.55 53189.08 88888.00 2017-12-27 10:50:12.905 361 15524.75 349.53 53189.12 88888.00 2017-12-27 10:50:13.405 361 15524.73 349.54 53189.15 88888.00 2017-12-27 10:50:13.905 361 15524.72 349.50 53189.19 88888.00 2017-12-27 10:50:14.405 361 15524.73 349.47 53189.20 88888.00 2017-12-27 10:50:14.905 361 15524.72 349.45 53189.17 88888.00 2017-12-27 10:50:15.405 361 15524.67 349.41 53189.17 88888.00 2017-12-27 10:50:15.905 361 15524.63 349.37 53189.14 88888.00 2017-12-27 10:50:16.405 361 15524.61 349.35 53189.13 88888.00 2017-12-27 10:50:16.905 361 15524.66 349.32 53189.11 88888.00 2017-12-27 10:50:17.405 361 15524.64 349.25 53189.10 88888.00 2017-12-27 10:50:17.905 361 15524.68 349.21 53189.06 88888.00 2017-12-27 10:50:18.405 361 15524.68 349.18 53188.95 88888.00 2017-12-27 10:50:18.905 361 15524.63 349.09 53188.93 88888.00 2017-12-27 10:50:19.405 361 15524.60 349.04 53188.91 88888.00 2017-12-27 10:50:19.905 361 15524.61 349.01 53188.86 88888.00 2017-12-27 10:50:20.405 361 15524.60 349.00 53188.82 88888.00 2017-12-27 10:50:20.905 361 15524.68 348.97 53188.79 88888.00 2017-12-27 10:50:21.405 361 15524.75 348.92 53188.75 88888.00 2017-12-27 10:50:21.905 361 15524.82 348.93 53188.74 88888.00 2017-12-27 10:50:22.405 361 15524.82 348.94 53188.74 88888.00 2017-12-27 10:50:22.905 361 15524.88 348.91 53188.74 88888.00 2017-12-27 10:50:23.405 361 15524.93 348.87 53188.73 88888.00 2017-12-27 10:50:23.905 361 15524.96 348.87 53188.71 88888.00 2017-12-27 10:50:24.405 361 15524.99 348.90 53188.61 88888.00 2017-12-27 10:50:24.905 361 15525.05 348.89 53188.60 88888.00 2017-12-27 10:50:25.405 361 15525.18 348.86 53188.62 88888.00 2017-12-27 10:50:25.905 361 15525.21 348.91 53188.65 88888.00 2017-12-27 10:50:26.405 361 15525.27 348.95 53188.73 88888.00 2017-12-27 10:50:26.905 361 15525.35 348.97 53188.78 88888.00 2017-12-27 10:50:27.405 361 15525.38 349.01 53188.87 88888.00 2017-12-27 10:50:27.905 361 15525.32 349.07 53188.87 88888.00 2017-12-27 10:50:28.405 361 15525.35 349.08 53188.87 88888.00 2017-12-27 10:50:28.905 361 15525.38 349.13 53188.86 88888.00 2017-12-27 10:50:29.405 361 15525.41 349.15 53188.87 88888.00 2017-12-27 10:50:29.905 361 15525.41 349.12 53188.86 88888.00 2017-12-27 10:50:30.405 361 15525.45 349.16 53188.86 88888.00 2017-12-27 10:50:30.905 361 15525.36 349.19 53188.83 88888.00 2017-12-27 10:50:31.405 361 15525.35 349.16 53188.88 88888.00 2017-12-27 10:50:31.905 361 15525.30 349.11 53188.88 88888.00 2017-12-27 10:50:32.405 361 15525.29 349.15 53188.89 88888.00 2017-12-27 10:50:32.905 361 15525.23 349.13 53188.91 88888.00 2017-12-27 10:50:33.405 361 15525.24 349.10 53188.94 88888.00 2017-12-27 10:50:33.905 361 15525.22 349.07 53188.93 88888.00 2017-12-27 10:50:34.405 361 15525.19 349.06 53188.93 88888.00 2017-12-27 10:50:34.905 361 15525.15 349.03 53188.87 88888.00 2017-12-27 10:50:35.405 361 15525.19 349.02 53188.81 88888.00 2017-12-27 10:50:35.905 361 15525.11 348.99 53188.84 88888.00 2017-12-27 10:50:36.405 361 15525.05 348.95 53188.88 88888.00 2017-12-27 10:50:36.905 361 15525.06 348.93 53188.83 88888.00 2017-12-27 10:50:37.405 361 15525.04 348.91 53188.81 88888.00 2017-12-27 10:50:37.905 361 15525.00 348.90 53188.83 88888.00 2017-12-27 10:50:38.405 361 15525.01 348.86 53188.81 88888.00 2017-12-27 10:50:38.905 361 15524.99 348.85 53188.86 88888.00 2017-12-27 10:50:39.405 361 15524.97 348.78 53188.93 88888.00 2017-12-27 10:50:39.905 361 15525.01 348.72 53188.93 88888.00 2017-12-27 10:50:40.405 361 15525.02 348.69 53188.89 88888.00 2017-12-27 10:50:40.905 361 15525.05 348.68 53188.83 88888.00 2017-12-27 10:50:41.405 361 15525.13 348.67 53188.87 88888.00 2017-12-27 10:50:41.905 361 15525.17 348.64 53188.83 88888.00 2017-12-27 10:50:42.405 361 15525.17 348.65 53188.83 88888.00 2017-12-27 10:50:42.905 361 15525.19 348.71 53188.88 88888.00 2017-12-27 10:50:43.405 361 15525.23 348.64 53188.84 88888.00 2017-12-27 10:50:43.905 361 15525.29 348.65 53188.81 88888.00 2017-12-27 10:50:44.405 361 15525.35 348.64 53188.80 88888.00 2017-12-27 10:50:44.905 361 15525.40 348.60 53188.76 88888.00 2017-12-27 10:50:45.405 361 15525.44 348.58 53188.73 88888.00 2017-12-27 10:50:45.905 361 15525.45 348.60 53188.73 88888.00 2017-12-27 10:50:46.405 361 15525.47 348.59 53188.74 88888.00 2017-12-27 10:50:46.905 361 15525.53 348.60 53188.75 88888.00 2017-12-27 10:50:47.405 361 15525.56 348.61 53188.75 88888.00 2017-12-27 10:50:47.905 361 15525.55 348.61 53188.74 88888.00 2017-12-27 10:50:48.405 361 15525.59 348.63 53188.75 88888.00 2017-12-27 10:50:48.905 361 15525.59 348.66 53188.71 88888.00 2017-12-27 10:50:49.405 361 15525.60 348.66 53188.70 88888.00 2017-12-27 10:50:49.905 361 15525.62 348.64 53188.66 88888.00 2017-12-27 10:50:50.405 361 15525.65 348.64 53188.65 88888.00 2017-12-27 10:50:50.905 361 15525.66 348.61 53188.73 88888.00 2017-12-27 10:50:51.405 361 15525.62 348.58 53188.72 88888.00 2017-12-27 10:50:51.905 361 15525.65 348.59 53188.74 88888.00 2017-12-27 10:50:52.405 361 15525.59 348.58 53188.81 88888.00 2017-12-27 10:50:52.905 361 15525.55 348.59 53188.81 88888.00 2017-12-27 10:50:53.405 361 15525.56 348.60 53188.76 88888.00 2017-12-27 10:50:53.905 361 15525.59 348.57 53188.70 88888.00 2017-12-27 10:50:54.405 361 15525.57 348.54 53188.69 88888.00 2017-12-27 10:50:54.905 361 15525.51 348.52 53188.69 88888.00 2017-12-27 10:50:55.405 361 15525.50 348.52 53188.74 88888.00 2017-12-27 10:50:55.905 361 15525.49 348.51 53188.70 88888.00 2017-12-27 10:50:56.405 361 15525.51 348.46 53188.66 88888.00 2017-12-27 10:50:56.905 361 15525.42 348.43 53188.58 88888.00 2017-12-27 10:50:57.405 361 15525.46 348.40 53188.58 88888.00 2017-12-27 10:50:57.905 361 15525.44 348.34 53188.52 88888.00 2017-12-27 10:50:58.405 361 15525.42 348.31 53188.48 88888.00 2017-12-27 10:50:58.905 361 15525.42 348.29 53188.49 88888.00 2017-12-27 10:50:59.405 361 15525.45 348.24 53188.50 88888.00 2017-12-27 10:50:59.905 361 15525.44 348.19 53188.49 88888.00 2017-12-27 10:51:00.405 361 15525.45 348.15 53188.41 88888.00 2017-12-27 10:51:00.905 361 15525.46 348.11 53188.31 88888.00 2017-12-27 10:51:01.405 361 15525.45 348.05 53188.30 88888.00 2017-12-27 10:51:01.905 361 15525.48 347.98 53188.30 88888.00 2017-12-27 10:51:02.405 361 15525.47 347.92 53188.29 88888.00 2017-12-27 10:51:02.905 361 15525.50 347.87 53188.30 88888.00 2017-12-27 10:51:03.405 361 15525.55 347.87 53188.28 88888.00 2017-12-27 10:51:03.905 361 15525.56 347.82 53188.21 88888.00 2017-12-27 10:51:04.405 361 15525.56 347.76 53188.18 88888.00 2017-12-27 10:51:04.905 361 15525.59 347.71 53188.22 88888.00 2017-12-27 10:51:05.405 361 15525.65 347.66 53188.16 88888.00 2017-12-27 10:51:05.905 361 15525.63 347.64 53188.16 88888.00 2017-12-27 10:51:06.405 361 15525.64 347.62 53188.15 88888.00 2017-12-27 10:51:06.905 361 15525.62 347.61 53188.14 88888.00 2017-12-27 10:51:07.405 361 15525.58 347.61 53188.15 88888.00 2017-12-27 10:51:07.905 361 15525.59 347.61 53188.18 88888.00 2017-12-27 10:51:08.405 361 15525.59 347.60 53188.21 88888.00 2017-12-27 10:51:08.905 361 15525.63 347.61 53188.15 88888.00 2017-12-27 10:51:09.405 361 15525.60 347.56 53188.16 88888.00 2017-12-27 10:51:09.905 361 15525.56 347.55 53188.23 88888.00 2017-12-27 10:51:10.405 361 15525.62 347.56 53188.26 88888.00 2017-12-27 10:51:10.905 361 15525.62 347.60 53188.27 88888.00 2017-12-27 10:51:11.405 361 15525.56 347.59 53188.27 88888.00 2017-12-27 10:51:11.905 361 15525.55 347.60 53188.34 88888.00 2017-12-27 10:51:12.405 361 15525.51 347.64 53188.38 88888.00 2017-12-27 10:51:12.905 361 15525.47 347.66 53188.52 88888.00 2017-12-27 10:51:13.405 361 15525.40 347.68 53188.61 88888.00 2017-12-27 10:51:13.905 361 15525.38 347.71 53188.61 88888.00 2017-12-27 10:51:14.405 361 15525.37 347.71 53188.61 88888.00 2017-12-27 10:51:14.905 361 15525.35 347.79 53188.72 88888.00 2017-12-27 10:51:15.405 361 15525.31 347.88 53188.73 88888.00 2017-12-27 10:51:15.905 361 15525.28 347.85 53188.72 88888.00 2017-12-27 10:51:16.405 361 15525.26 347.88 53188.79 88888.00 2017-12-27 10:51:16.905 361 15525.23 347.90 53188.84 88888.00 2017-12-27 10:51:17.405 361 15525.21 347.90 53188.93 88888.00 2017-12-27 10:51:17.905 361 15525.18 347.95 53188.90 88888.00 2017-12-27 10:51:18.405 361 15525.15 347.98 53188.91 88888.00 2017-12-27 10:51:18.905 361 15525.14 348.00 53188.92 88888.00 2017-12-27 10:51:19.405 361 15525.11 348.02 53188.91 88888.00 2017-12-27 10:51:19.905 361 15525.11 348.07 53188.96 88888.00 2017-12-27 10:51:20.405 361 15525.12 348.05 53188.97 88888.00 2017-12-27 10:51:20.905 361 15525.12 348.07 53189.02 88888.00 2017-12-27 10:51:21.405 361 15525.12 348.14 53189.01 88888.00 2017-12-27 10:51:21.905 361 15525.14 348.15 53189.08 88888.00 2017-12-27 10:51:22.405 361 15525.18 348.14 53189.15 88888.00 2017-12-27 10:51:22.905 361 15525.19 348.16 53189.16 88888.00 2017-12-27 10:51:23.405 361 15525.17 348.20 53189.10 88888.00 2017-12-27 10:51:23.905 361 15525.20 348.19 53189.08 88888.00 2017-12-27 10:51:24.405 361 15525.29 348.15 53189.11 88888.00 2017-12-27 10:51:24.905 361 15525.24 348.19 53189.08 88888.00 2017-12-27 10:51:25.405 361 15525.22 348.22 53189.14 88888.00 2017-12-27 10:51:25.905 361 15525.27 348.23 53189.08 88888.00 2017-12-27 10:51:26.405 361 15525.28 348.22 53189.01 88888.00 2017-12-27 10:51:26.905 361 15525.28 348.19 53188.99 88888.00 2017-12-27 10:51:27.405 361 15525.28 348.19 53188.99 88888.00 2017-12-27 10:51:27.905 361 15525.28 348.20 53189.03 88888.00 2017-12-27 10:51:28.405 361 15525.33 348.19 53188.97 88888.00 2017-12-27 10:51:28.905 361 15525.36 348.13 53188.98 88888.00 2017-12-27 10:51:29.406 361 15525.36 348.08 53188.95 88888.00 2017-12-27 10:51:29.906 361 15525.29 348.08 53188.91 88888.00 2017-12-27 10:51:30.406 361 15525.30 348.09 53188.91 88888.00 2017-12-27 10:51:30.906 361 15525.32 348.08 53188.90 88888.00 2017-12-27 10:51:31.406 361 15525.30 348.06 53188.88 88888.00 2017-12-27 10:51:31.906 361 15525.28 348.04 53188.82 88888.00 2017-12-27 10:51:32.406 361 15525.29 347.95 53188.81 88888.00 2017-12-27 10:51:32.906 361 15525.22 347.89 53188.80 88888.00 2017-12-27 10:51:33.406 361 15525.27 347.88 53188.76 88888.00 2017-12-27 10:51:33.906 361 15525.26 347.85 53188.71 88888.00 2017-12-27 10:51:34.406 361 15525.30 347.85 53188.74 88888.00 2017-12-27 10:51:34.906 361 15525.35 347.81 53188.71 88888.00 2017-12-27 10:51:35.406 361 15525.37 347.79 53188.59 88888.00 2017-12-27 10:51:35.906 361 15525.40 347.71 53188.52 88888.00 2017-12-27 10:51:36.406 361 15525.49 347.64 53188.48 88888.00 2017-12-27 10:51:36.906 361 15525.55 347.57 53188.48 88888.00 2017-12-27 10:51:37.406 361 15525.59 347.56 53188.52 88888.00 2017-12-27 10:51:37.906 361 15525.62 347.56 53188.48 88888.00 2017-12-27 10:51:38.406 361 15525.68 347.54 53188.45 88888.00 2017-12-27 10:51:38.906 361 15525.73 347.50 53188.41 88888.00 2017-12-27 10:51:39.406 361 15525.77 347.46 53188.32 88888.00 2017-12-27 10:51:39.906 361 15525.87 347.46 53188.31 88888.00 2017-12-27 10:51:40.406 361 15526.02 347.45 53188.29 88888.00 2017-12-27 10:51:40.906 361 15526.05 347.43 53188.31 88888.00 2017-12-27 10:51:41.406 361 15526.08 347.43 53188.26 88888.00 2017-12-27 10:51:41.906 361 15526.18 347.44 53188.23 88888.00 2017-12-27 10:51:42.406 361 15526.22 347.42 53188.19 88888.00 2017-12-27 10:51:42.906 361 15526.23 347.42 53188.17 88888.00 2017-12-27 10:51:43.406 361 15526.25 347.42 53188.20 88888.00 2017-12-27 10:51:43.906 361 15526.29 347.39 53188.16 88888.00 2017-12-27 10:51:44.406 361 15526.30 347.39 53188.18 88888.00 2017-12-27 10:51:44.906 361 15526.35 347.36 53188.18 88888.00 2017-12-27 10:51:45.406 361 15526.32 347.34 53188.14 88888.00 2017-12-27 10:51:45.906 361 15526.28 347.31 53188.10 88888.00 2017-12-27 10:51:46.406 361 15526.31 347.29 53188.11 88888.00 2017-12-27 10:51:46.906 361 15526.30 347.26 53188.11 88888.00 2017-12-27 10:51:47.406 361 15526.26 347.26 53188.11 88888.00 2017-12-27 10:51:47.906 361 15526.19 347.26 53188.08 88888.00 2017-12-27 10:51:48.406 361 15526.16 347.22 53188.11 88888.00 2017-12-27 10:51:48.906 361 15526.12 347.21 53188.15 88888.00 2017-12-27 10:51:49.406 361 15526.05 347.19 53188.17 88888.00 2017-12-27 10:51:49.906 361 15525.99 347.13 53188.20 88888.00 2017-12-27 10:51:50.406 361 15525.94 347.13 53188.19 88888.00 2017-12-27 10:51:50.906 361 15525.93 347.08 53188.19 88888.00 2017-12-27 10:51:51.406 361 15525.85 347.07 53188.25 88888.00 2017-12-27 10:51:51.906 361 15525.72 347.02 53188.25 88888.00 2017-12-27 10:51:52.406 361 15525.67 346.99 53188.23 88888.00 2017-12-27 10:51:52.906 361 15525.63 346.99 53188.31 88888.00 2017-12-27 10:51:53.406 361 15525.53 346.98 53188.32 88888.00 2017-12-27 10:51:53.906 361 15525.50 346.88 53188.32 88888.00 2017-12-27 10:51:54.406 361 15525.48 346.83 53188.36 88888.00 2017-12-27 10:51:54.906 361 15525.45 346.86 53188.33 88888.00 2017-12-27 10:51:55.406 361 15525.39 346.86 53188.38 88888.00 2017-12-27 10:51:55.906 361 15525.33 346.83 53188.48 88888.00 2017-12-27 10:51:56.406 361 15525.27 346.82 53188.49 88888.00 2017-12-27 10:51:56.906 361 15525.27 346.83 53188.51 88888.00 2017-12-27 10:51:57.406 361 15525.29 346.86 53188.57 88888.00 2017-12-27 10:51:57.906 361 15525.28 346.78 53188.59 88888.00 2017-12-27 10:51:58.406 361 15525.27 346.83 53188.63 88888.00 2017-12-27 10:51:58.906 361 15525.22 346.90 53188.71 88888.00 2017-12-27 10:51:59.406 361 15525.19 346.93 53188.70 88888.00 2017-12-27 10:51:59.906 361 15525.12 346.93 53188.73 88888.00 2017-12-27 10:52:00.406 361 15525.09 346.94 53188.78 88888.00 2017-12-27 10:52:00.906 361 15525.11 346.99 53188.82 88888.00 2017-12-27 10:52:01.406 361 15525.09 347.02 53188.86 88888.00 2017-12-27 10:52:01.906 361 15525.09 347.03 53188.94 88888.00 2017-12-27 10:52:02.406 361 15525.08 347.08 53188.96 88888.00 2017-12-27 10:52:02.906 361 15525.10 347.11 53188.98 88888.00 2017-12-27 10:52:03.406 361 15525.06 347.18 53189.03 88888.00 2017-12-27 10:52:03.906 361 15524.99 347.20 53189.06 88888.00 2017-12-27 10:52:04.406 361 15524.94 347.21 53189.06 88888.00 2017-12-27 10:52:04.906 361 15524.93 347.26 53189.08 88888.00 2017-12-27 10:52:05.406 361 15524.87 347.25 53189.08 88888.00 2017-12-27 10:52:05.906 361 15524.84 347.27 53189.10 88888.00 2017-12-27 10:52:06.406 361 15524.74 347.28 53189.14 88888.00 2017-12-27 10:52:06.906 361 15524.66 347.31 53189.17 88888.00 2017-12-27 10:52:07.406 361 15524.63 347.36 53189.22 88888.00 2017-12-27 10:52:07.906 361 15524.61 347.35 53189.29 88888.00 2017-12-27 10:52:08.406 361 15524.60 347.35 53189.22 88888.00 2017-12-27 10:52:08.906 361 15524.61 347.37 53189.20 88888.00 2017-12-27 10:52:09.406 361 15524.60 347.38 53189.19 88888.00 2017-12-27 10:52:09.906 361 15524.63 347.40 53189.20 88888.00 2017-12-27 10:52:10.406 361 15524.56 347.40 53189.24 88888.00 2017-12-27 10:52:10.906 361 15524.49 347.36 53189.24 88888.00 2017-12-27 10:52:11.406 361 15524.51 347.36 53189.19 88888.00 2017-12-27 10:52:11.906 361 15524.50 347.37 53189.18 88888.00 2017-12-27 10:52:12.406 361 15524.51 347.36 53189.14 88888.00 2017-12-27 10:52:12.906 361 15524.50 347.34 53189.07 88888.00 2017-12-27 10:52:13.406 361 15524.58 347.33 53189.07 88888.00 2017-12-27 10:52:13.906 361 15524.63 347.30 53189.08 88888.00 2017-12-27 10:52:14.406 361 15524.63 347.28 53189.00 88888.00 2017-12-27 10:52:14.906 361 15524.63 347.26 53188.94 88888.00 2017-12-27 10:52:15.406 361 15524.61 347.28 53188.91 88888.00 2017-12-27 10:52:15.906 361 15524.68 347.29 53188.82 88888.00 2017-12-27 10:52:16.406 361 15524.76 347.22 53188.77 88888.00 2017-12-27 10:52:16.906 361 15524.76 347.16 53188.77 88888.00 2017-12-27 10:52:17.406 361 15524.76 347.10 53188.72 88888.00 2017-12-27 10:52:17.906 361 15524.82 347.11 53188.65 88888.00 2017-12-27 10:52:18.406 361 15524.86 347.03 53188.55 88888.00 2017-12-27 10:52:18.906 361 15524.87 346.98 53188.49 88888.00 2017-12-27 10:52:19.406 361 15524.93 346.98 53188.48 88888.00 2017-12-27 10:52:19.906 361 15525.00 346.94 53188.45 88888.00 2017-12-27 10:52:20.406 361 15525.04 346.90 53188.36 88888.00 2017-12-27 10:52:20.906 361 15525.08 346.87 53188.33 88888.00 2017-12-27 10:52:21.406 361 15525.17 346.84 53188.31 88888.00 2017-12-27 10:52:21.906 361 15525.22 346.79 53188.31 88888.00 2017-12-27 10:52:22.406 361 15525.29 346.76 53188.23 88888.00 2017-12-27 10:52:22.906 361 15525.29 346.77 53188.13 88888.00 2017-12-27 10:52:23.406 361 15525.36 346.74 53188.07 88888.00 2017-12-27 10:52:23.906 361 15525.48 346.66 53188.06 88888.00 2017-12-27 10:52:24.406 361 15525.56 346.65 53188.03 88888.00 2017-12-27 10:52:24.906 361 15525.58 346.65 53188.02 88888.00 2017-12-27 10:52:25.406 361 15525.65 346.64 53188.08 88888.00 2017-12-27 10:52:25.906 361 15525.69 346.64 53188.03 88888.00 2017-12-27 10:52:26.406 361 15525.71 346.62 53188.01 88888.00 2017-12-27 10:52:26.906 361 15525.74 346.62 53188.00 88888.00 2017-12-27 10:52:27.406 361 15525.76 346.65 53188.05 88888.00 2017-12-27 10:52:27.906 361 15525.81 346.68 53188.13 88888.00 2017-12-27 10:52:28.406 361 15525.89 346.71 53188.06 88888.00 2017-12-27 10:52:28.906 361 15525.95 346.78 53188.05 88888.00 2017-12-27 10:52:29.406 361 15525.96 346.79 53188.05 88888.00 2017-12-27 10:52:29.906 361 15525.95 346.82 53188.02 88888.00 2017-12-27 10:52:30.406 361 15525.95 346.81 53187.99 88888.00 2017-12-27 10:52:30.906 361 15525.99 346.84 53188.03 88888.00 2017-12-27 10:52:31.406 361 15526.00 346.86 53188.08 88888.00 2017-12-27 10:52:31.906 361 15526.01 346.90 53188.11 88888.00 2017-12-27 10:52:32.406 361 15526.02 346.90 53188.16 88888.00 2017-12-27 10:52:32.906 361 15526.00 346.91 53188.21 88888.00 2017-12-27 10:52:33.406 361 15525.99 346.95 53188.19 88888.00 2017-12-27 10:52:33.906 361 15526.00 346.91 53188.21 88888.00 2017-12-27 10:52:34.406 361 15526.03 346.87 53188.26 88888.00 2017-12-27 10:52:34.906 361 15526.00 346.91 53188.30 88888.00 2017-12-27 10:52:35.406 361 15525.92 346.99 53188.31 88888.00 2017-12-27 10:52:35.906 361 15525.85 347.02 53188.28 88888.00 2017-12-27 10:52:36.406 361 15525.82 347.03 53188.28 88888.00 2017-12-27 10:52:36.906 361 15525.75 347.05 53188.36 88888.00 2017-12-27 10:52:37.406 361 15525.71 347.11 53188.47 88888.00 2017-12-27 10:52:37.906 361 15525.67 347.09 53188.49 88888.00 2017-12-27 10:52:38.406 361 15525.64 347.12 53188.50 88888.00 2017-12-27 10:52:38.906 361 15525.59 347.14 53188.54 88888.00 2017-12-27 10:52:39.406 361 15525.59 347.14 53188.59 88888.00 2017-12-27 10:52:39.906 361 15525.57 347.12 53188.63 88888.00 2017-12-27 10:52:40.406 361 15525.49 347.11 53188.58 88888.00 2017-12-27 10:52:40.906 361 15525.40 347.08 53188.63 88888.00 2017-12-27 10:52:41.406 361 15525.41 347.09 53188.62 88888.00 2017-12-27 10:52:41.906 361 15525.39 347.09 53188.63 88888.00 2017-12-27 10:52:42.406 361 15525.35 347.11 53188.62 88888.00 2017-12-27 10:52:42.906 361 15525.27 347.14 53188.65 88888.00 2017-12-27 10:52:43.406 361 15525.20 347.16 53188.66 88888.00 2017-12-27 10:52:43.906 361 15525.19 347.12 53188.69 88888.00 2017-12-27 10:52:44.406 361 15525.17 347.09 53188.71 88888.00 2017-12-27 10:52:44.906 361 15525.17 347.05 53188.74 88888.00 2017-12-27 10:52:45.406 361 15525.12 347.08 53188.79 88888.00 2017-12-27 10:52:45.906 361 15525.05 347.05 53188.78 88888.00 2017-12-27 10:52:46.406 361 15525.04 347.09 53188.81 88888.00 2017-12-27 10:52:46.906 361 15525.02 347.08 53188.82 88888.00 2017-12-27 10:52:47.406 361 15524.99 347.07 53188.78 88888.00 2017-12-27 10:52:47.906 361 15524.93 347.07 53188.76 88888.00 2017-12-27 10:52:48.406 361 15524.95 347.07 53188.72 88888.00 2017-12-27 10:52:48.906 361 15524.91 347.05 53188.78 88888.00 2017-12-27 10:52:49.406 361 15524.93 347.03 53188.86 88888.00 2017-12-27 10:52:49.906 361 15524.93 347.05 53188.84 88888.00 2017-12-27 10:52:50.406 361 15524.91 347.05 53188.82 88888.00 2017-12-27 10:52:50.906 361 15524.90 347.05 53188.82 88888.00 2017-12-27 10:52:51.406 361 15524.87 347.07 53188.81 88888.00 2017-12-27 10:52:51.906 361 15524.94 347.09 53188.81 88888.00 2017-12-27 10:52:52.406 361 15524.93 347.08 53188.82 88888.00 2017-12-27 10:52:52.906 361 15524.92 347.10 53188.82 88888.00 2017-12-27 10:52:53.406 361 15524.93 347.11 53188.89 88888.00 2017-12-27 10:52:53.906 361 15524.94 347.11 53188.94 88888.00 2017-12-27 10:52:54.406 361 15524.99 347.11 53188.92 88888.00 2017-12-27 10:52:54.906 361 15525.02 347.17 53188.91 88888.00 2017-12-27 10:52:55.406 361 15525.03 347.17 53188.91 88888.00 2017-12-27 10:52:55.906 361 15525.05 347.16 53188.89 88888.00 2017-12-27 10:52:56.406 361 15525.09 347.20 53188.90 88888.00 2017-12-27 10:52:56.906 361 15525.11 347.24 53188.90 88888.00 2017-12-27 10:52:57.406 361 15525.14 347.27 53188.86 88888.00 2017-12-27 10:52:57.906 361 15525.20 347.26 53188.83 88888.00 2017-12-27 10:52:58.406 361 15525.19 347.26 53188.82 88888.00 2017-12-27 10:52:58.906 361 15525.18 347.33 53188.79 88888.00 2017-12-27 10:52:59.406 361 15525.24 347.36 53188.76 88888.00 2017-12-27 10:52:59.906 361 15525.29 347.42 53188.74 88888.00 2017-12-27 10:53:00.406 361 15525.35 347.43 53188.80 88888.00 2017-12-27 10:53:00.906 361 15525.37 347.44 53188.87 88888.00 2017-12-27 10:53:01.406 361 15525.35 347.46 53188.86 88888.00 2017-12-27 10:53:01.906 361 15525.45 347.51 53188.79 88888.00 2017-12-27 10:53:02.406 361 15525.53 347.53 53188.83 88888.00 2017-12-27 10:53:02.906 361 15525.50 347.56 53188.82 88888.00 2017-12-27 10:53:03.406 361 15525.53 347.55 53188.74 88888.00 2017-12-27 10:53:03.906 361 15525.55 347.48 53188.74 88888.00 2017-12-27 10:53:04.406 361 15525.57 347.45 53188.70 88888.00 2017-12-27 10:53:04.906 361 15525.57 347.51 53188.71 88888.00 2017-12-27 10:53:05.406 361 15525.58 347.52 53188.70 88888.00 2017-12-27 10:53:05.906 361 15525.56 347.51 53188.66 88888.00 2017-12-27 10:53:06.406 361 15525.65 347.47 53188.63 88888.00 2017-12-27 10:53:06.906 361 15525.71 347.47 53188.52 88888.00 2017-12-27 10:53:07.406 361 15525.67 347.46 53188.50 88888.00 2017-12-27 10:53:07.906 361 15525.64 347.43 53188.49 88888.00 2017-12-27 10:53:08.406 361 15525.67 347.38 53188.49 88888.00 2017-12-27 10:53:08.906 361 15525.73 347.35 53188.53 88888.00 2017-12-27 10:53:09.406 361 15525.74 347.35 53188.50 88888.00 2017-12-27 10:53:09.906 361 15525.77 347.30 53188.46 88888.00 2017-12-27 10:53:10.406 361 15525.76 347.22 53188.39 88888.00 2017-12-27 10:53:10.906 361 15525.74 347.19 53188.29 88888.00 2017-12-27 10:53:11.406 361 15525.80 347.14 53188.23 88888.00 2017-12-27 10:53:11.906 361 15525.83 347.11 53188.21 88888.00 2017-12-27 10:53:12.406 361 15525.80 347.08 53188.19 88888.00 2017-12-27 10:53:12.906 361 15525.81 347.05 53188.21 88888.00 2017-12-27 10:53:13.406 361 15525.82 347.00 53188.23 88888.00 2017-12-27 10:53:13.906 361 15525.84 346.96 53188.17 88888.00 2017-12-27 10:53:14.406 361 15525.84 346.95 53188.08 88888.00 2017-12-27 10:53:14.906 361 15525.86 346.93 53188.10 88888.00 2017-12-27 10:53:15.406 361 15525.89 346.90 53188.16 88888.00 2017-12-27 10:53:15.906 361 15525.91 346.90 53188.16 88888.00 2017-12-27 10:53:16.406 361 15525.95 346.90 53188.12 88888.00 2017-12-27 10:53:16.906 361 15525.96 346.87 53188.11 88888.00 2017-12-27 10:53:17.406 361 15525.93 346.85 53188.07 88888.00 2017-12-27 10:53:17.906 361 15525.94 346.84 53188.09 88888.00 2017-12-27 10:53:18.406 361 15525.96 346.77 53188.10 88888.00 2017-12-27 10:53:18.906 361 15525.98 346.76 53188.11 88888.00 2017-12-27 10:53:19.406 361 15525.98 346.76 53188.12 88888.00 2017-12-27 10:53:19.906 361 15525.98 346.77 53188.14 88888.00 2017-12-27 10:53:20.406 361 15526.03 346.79 53188.16 88888.00 2017-12-27 10:53:20.906 361 15526.04 346.84 53188.20 88888.00 2017-12-27 10:53:21.406 361 15525.99 346.86 53188.23 88888.00 2017-12-27 10:53:21.906 361 15526.01 346.90 53188.32 88888.00 2017-12-27 10:53:22.406 361 15526.02 346.95 53188.23 88888.00 2017-12-27 10:53:22.906 361 15525.98 346.98 53188.20 88888.00 2017-12-27 10:53:23.406 361 15525.94 346.99 53188.26 88888.00 2017-12-27 10:53:23.906 361 15525.95 347.01 53188.34 88888.00 2017-12-27 10:53:24.406 361 15525.93 347.02 53188.37 88888.00 2017-12-27 10:53:24.906 361 15525.89 347.04 53188.48 88888.00 2017-12-27 10:53:25.406 361 15525.83 347.08 53188.54 88888.00 2017-12-27 10:53:25.906 361 15525.85 347.09 53188.57 88888.00 2017-12-27 10:53:26.406 361 15525.86 347.13 53188.60 88888.00 2017-12-27 10:53:26.906 361 15525.80 347.17 53188.66 88888.00 2017-12-27 10:53:27.406 361 15525.76 347.24 53188.71 88888.00 2017-12-27 10:53:27.906 361 15525.74 347.27 53188.70 88888.00 2017-12-27 10:53:28.406 361 15525.67 347.28 53188.70 88888.00 2017-12-27 10:53:28.906 361 15525.67 347.30 53188.69 88888.00 2017-12-27 10:53:29.406 361 15525.66 347.36 53188.74 88888.00 2017-12-27 10:53:29.906 361 15525.60 347.34 53188.78 88888.00 2017-12-27 10:53:30.406 361 15525.58 347.35 53188.76 88888.00 2017-12-27 10:53:30.906 361 15525.56 347.34 53188.80 88888.00 2017-12-27 10:53:31.406 361 15525.54 347.36 53188.78 88888.00 2017-12-27 10:53:31.906 361 15525.47 347.39 53188.76 88888.00 2017-12-27 10:53:32.406 361 15525.40 347.38 53188.78 88888.00 2017-12-27 10:53:32.906 361 15525.37 347.37 53188.76 88888.00 2017-12-27 10:53:33.406 361 15525.33 347.36 53188.75 88888.00 2017-12-27 10:53:33.906 361 15525.31 347.31 53188.75 88888.00 2017-12-27 10:53:34.406 361 15525.32 347.29 53188.70 88888.00 2017-12-27 10:53:34.906 361 15525.27 347.28 53188.65 88888.00 2017-12-27 10:53:35.406 361 15525.20 347.27 53188.63 88888.00 2017-12-27 10:53:35.906 361 15525.13 347.28 53188.67 88888.00 2017-12-27 10:53:36.406 361 15525.11 347.30 53188.73 88888.00 2017-12-27 10:53:36.906 361 15525.14 347.26 53188.79 88888.00 2017-12-27 10:53:37.406 361 15525.12 347.26 53188.80 88888.00 2017-12-27 10:53:37.906 361 15525.05 347.26 53188.82 88888.00 2017-12-27 10:53:38.406 361 15525.05 347.19 53188.79 88888.00 2017-12-27 10:53:38.906 361 15525.10 347.17 53188.79 88888.00 2017-12-27 10:53:39.406 361 15525.04 347.11 53188.74 88888.00 2017-12-27 10:53:39.906 361 15525.03 347.09 53188.68 88888.00 2017-12-27 10:53:40.406 361 15524.99 347.07 53188.67 88888.00 2017-12-27 10:53:40.906 361 15525.01 347.08 53188.68 88888.00 2017-12-27 10:53:41.406 361 15524.99 347.08 53188.69 88888.00 2017-12-27 10:53:41.906 361 15525.00 347.05 53188.67 88888.00 2017-12-27 10:53:42.406 361 15524.97 347.02 53188.63 88888.00 2017-12-27 10:53:42.906 361 15524.92 346.99 53188.60 88888.00 2017-12-27 10:53:43.406 361 15524.90 346.98 53188.62 88888.00 2017-12-27 10:53:43.906 361 15524.93 346.95 53188.61 88888.00 2017-12-27 10:53:44.406 361 15524.97 346.90 53188.61 88888.00 2017-12-27 10:53:44.906 361 15524.99 346.88 53188.62 88888.00 2017-12-27 10:53:45.406 361 15525.01 346.90 53188.54 88888.00 2017-12-27 10:53:45.906 361 15525.01 346.91 53188.41 88888.00 2017-12-27 10:53:46.406 361 15525.02 346.92 53188.46 88888.00 2017-12-27 10:53:46.906 361 15525.03 346.90 53188.50 88888.00 2017-12-27 10:53:47.406 361 15525.11 346.85 53188.54 88888.00 2017-12-27 10:53:47.906 361 15525.14 346.87 53188.58 88888.00 2017-12-27 10:53:48.406 361 15525.21 346.94 53188.60 88888.00 2017-12-27 10:53:48.906 361 15525.23 346.91 53188.65 88888.00 2017-12-27 10:53:49.406 361 15525.27 346.91 53188.66 88888.00 2017-12-27 10:53:49.906 361 15525.26 346.95 53188.66 88888.00 2017-12-27 10:53:50.406 361 15525.31 346.94 53188.58 88888.00 2017-12-27 10:53:50.906 361 15525.38 346.94 53188.57 88888.00 2017-12-27 10:53:51.406 361 15525.40 347.01 53188.61 88888.00 2017-12-27 10:53:51.906 361 15525.42 347.04 53188.62 88888.00 2017-12-27 10:53:52.406 361 15525.46 347.04 53188.66 88888.00 2017-12-27 10:53:52.906 361 15525.50 347.08 53188.63 88888.00 2017-12-27 10:53:53.406 361 15525.47 347.13 53188.67 88888.00 2017-12-27 10:53:53.906 361 15525.51 347.14 53188.70 88888.00 2017-12-27 10:53:54.406 361 15525.50 347.17 53188.68 88888.00 2017-12-27 10:53:54.906 361 15525.50 347.18 53188.69 88888.00 2017-12-27 10:53:55.406 361 15525.50 347.25 53188.70 88888.00 2017-12-27 10:53:55.906 361 15525.58 347.30 53188.66 88888.00 2017-12-27 10:53:56.406 361 15525.57 347.34 53188.68 88888.00 2017-12-27 10:53:56.906 361 15525.59 347.38 53188.72 88888.00 2017-12-27 10:53:57.406 361 15525.58 347.45 53188.69 88888.00 2017-12-27 10:53:57.906 361 15525.53 347.47 53188.62 88888.00 2017-12-27 10:53:58.406 361 15525.50 347.47 53188.67 88888.00 2017-12-27 10:53:58.906 361 15525.58 347.54 53188.74 88888.00 2017-12-27 10:53:59.406 361 15525.56 347.56 53188.81 88888.00 2017-12-27 10:53:59.906 361 15525.51 347.60 53188.83 88888.00 2017-12-27 10:54:00.406 361 15525.49 347.62 53188.84 88888.00 2017-12-27 10:54:00.906 361 15525.56 347.66 53188.83 88888.00 2017-12-27 10:54:01.406 361 15525.56 347.66 53188.80 88888.00 2017-12-27 10:54:01.906 361 15525.54 347.68 53188.78 88888.00 2017-12-27 10:54:02.406 361 15525.51 347.69 53188.78 88888.00 2017-12-27 10:54:02.906 361 15525.56 347.68 53188.80 88888.00 2017-12-27 10:54:03.406 361 15525.59 347.66 53188.79 88888.00 2017-12-27 10:54:03.906 361 15525.56 347.63 53188.74 88888.00 2017-12-27 10:54:04.406 361 15525.58 347.60 53188.70 88888.00 2017-12-27 10:54:04.906 361 15525.58 347.62 53188.71 88888.00 2017-12-27 10:54:05.406 361 15525.55 347.60 53188.70 88888.00 2017-12-27 10:54:05.906 361 15525.55 347.60 53188.71 88888.00 2017-12-27 10:54:06.406 361 15525.51 347.59 53188.66 88888.00 2017-12-27 10:54:06.906 361 15525.56 347.55 53188.65 88888.00 2017-12-27 10:54:07.406 361 15525.62 347.47 53188.62 88888.00 2017-12-27 10:54:07.906 361 15525.62 347.45 53188.65 88888.00 2017-12-27 10:54:08.406 361 15525.59 347.44 53188.66 88888.00 2017-12-27 10:54:08.906 361 15525.56 347.45 53188.58 88888.00 2017-12-27 10:54:09.406 361 15525.56 347.43 53188.59 88888.00 2017-12-27 10:54:09.906 361 15525.59 347.39 53188.60 88888.00 2017-12-27 10:54:10.406 361 15525.60 347.38 53188.56 88888.00 2017-12-27 10:54:10.906 361 15525.60 347.40 53188.56 88888.00 2017-12-27 10:54:11.406 361 15525.57 347.39 53188.61 88888.00 2017-12-27 10:54:11.906 361 15525.57 347.37 53188.68 88888.00 2017-12-27 10:54:12.406 361 15525.60 347.35 53188.63 88888.00 2017-12-27 10:54:12.906 361 15525.62 347.36 53188.62 88888.00 2017-12-27 10:54:13.406 361 15525.64 347.34 53188.60 88888.00 2017-12-27 10:54:13.906 361 15525.65 347.33 53188.53 88888.00 2017-12-27 10:54:14.406 361 15525.65 347.34 53188.58 88888.00 2017-12-27 10:54:14.906 361 15525.63 347.30 53188.58 88888.00 2017-12-27 10:54:15.406 361 15525.62 347.29 53188.56 88888.00 2017-12-27 10:54:15.906 361 15525.63 347.28 53188.57 88888.00 2017-12-27 10:54:16.406 361 15525.63 347.25 53188.57 88888.00 2017-12-27 10:54:16.906 361 15525.65 347.25 53188.58 88888.00 2017-12-27 10:54:17.406 361 15525.58 347.25 53188.57 88888.00 2017-12-27 10:54:17.906 361 15525.60 347.20 53188.55 88888.00 2017-12-27 10:54:18.406 361 15525.66 347.20 53188.52 88888.00 2017-12-27 10:54:18.906 361 15525.64 347.17 53188.57 88888.00 2017-12-27 10:54:19.406 361 15525.65 347.11 53188.56 88888.00 2017-12-27 10:54:19.906 361 15525.60 347.12 53188.55 88888.00 2017-12-27 10:54:20.406 361 15525.60 347.09 53188.58 88888.00 2017-12-27 10:54:20.906 361 15525.59 347.07 53188.54 88888.00 2017-12-27 10:54:21.406 361 15525.60 347.08 53188.54 88888.00 2017-12-27 10:54:21.906 361 15525.59 347.09 53188.54 88888.00 2017-12-27 10:54:22.406 361 15525.58 347.05 53188.57 88888.00 2017-12-27 10:54:22.906 361 15525.53 347.03 53188.57 88888.00 2017-12-27 10:54:23.406 361 15525.56 347.00 53188.55 88888.00 2017-12-27 10:54:23.906 361 15525.56 346.98 53188.54 88888.00 2017-12-27 10:54:24.406 361 15525.54 346.96 53188.52 88888.00 2017-12-27 10:54:24.906 361 15525.54 346.95 53188.51 88888.00 2017-12-27 10:54:25.406 361 15525.56 346.94 53188.53 88888.00 2017-12-27 10:54:25.906 361 15525.48 346.90 53188.53 88888.00 2017-12-27 10:54:26.406 361 15525.48 346.87 53188.49 88888.00 2017-12-27 10:54:26.906 361 15525.41 346.87 53188.48 88888.00 2017-12-27 10:54:27.406 361 15525.41 346.90 53188.49 88888.00 2017-12-27 10:54:27.906 361 15525.44 346.91 53188.43 88888.00 2017-12-27 10:54:28.406 361 15525.41 346.90 53188.49 88888.00 2017-12-27 10:54:28.906 361 15525.39 346.88 53188.50 88888.00 2017-12-27 10:54:29.406 361 15525.38 346.87 53188.49 88888.00 2017-12-27 10:54:29.906 361 15525.33 346.84 53188.47 88888.00 2017-12-27 10:54:30.406 361 15525.32 346.84 53188.49 88888.00 2017-12-27 10:54:30.906 361 15525.39 346.84 53188.52 88888.00 2017-12-27 10:54:31.406 361 15525.35 346.81 53188.48 88888.00 2017-12-27 10:54:31.906 361 15525.30 346.79 53188.43 88888.00 2017-12-27 10:54:32.406 361 15525.30 346.75 53188.43 88888.00 2017-12-27 10:54:32.906 361 15525.23 346.73 53188.43 88888.00 2017-12-27 10:54:33.406 361 15525.20 346.70 53188.40 88888.00 2017-12-27 10:54:33.906 361 15525.18 346.71 53188.46 88888.00 2017-12-27 10:54:34.406 361 15525.21 346.67 53188.45 88888.00 2017-12-27 10:54:34.906 361 15525.18 346.64 53188.49 88888.00 2017-12-27 10:54:35.406 361 15525.15 346.61 53188.55 88888.00 2017-12-27 10:54:35.906 361 15525.12 346.60 53188.56 88888.00 2017-12-27 10:54:36.406 361 15525.11 346.59 53188.58 88888.00 2017-12-27 10:54:36.906 361 15525.08 346.57 53188.60 88888.00 2017-12-27 10:54:37.406 361 15525.10 346.61 53188.61 88888.00 2017-12-27 10:54:37.906 361 15525.10 346.62 53188.59 88888.00 2017-12-27 10:54:38.406 361 15525.05 346.60 53188.55 88888.00 2017-12-27 10:54:38.906 361 15525.09 346.65 53188.58 88888.00 2017-12-27 10:54:39.406 361 15525.11 346.64 53188.60 88888.00 2017-12-27 10:54:39.906 361 15525.12 346.62 53188.60 88888.00 2017-12-27 10:54:40.406 361 15525.12 346.60 53188.61 88888.00 2017-12-27 10:54:40.906 361 15525.12 346.59 53188.66 88888.00 2017-12-27 10:54:41.406 361 15525.15 346.60 53188.61 88888.00 2017-12-27 10:54:41.906 361 15525.17 346.59 53188.55 88888.00 2017-12-27 10:54:42.406 361 15525.17 346.62 53188.67 88888.00 2017-12-27 10:54:42.906 361 15525.14 346.62 53188.63 88888.00 2017-12-27 10:54:43.406 361 15525.11 346.66 53188.62 88888.00 2017-12-27 10:54:43.906 361 15525.19 346.70 53188.66 88888.00 2017-12-27 10:54:44.406 361 15525.17 346.76 53188.61 88888.00 2017-12-27 10:54:44.906 361 15525.14 346.74 53188.58 88888.00 2017-12-27 10:54:45.406 361 15525.12 346.77 53188.62 88888.00 2017-12-27 10:54:45.906 361 15525.15 346.83 53188.63 88888.00 2017-12-27 10:54:46.406 361 15525.18 346.90 53188.61 88888.00 2017-12-27 10:54:46.906 361 15525.15 346.88 53188.67 88888.00 2017-12-27 10:54:47.406 361 15525.15 346.91 53188.74 88888.00 2017-12-27 10:54:47.906 361 15525.17 346.95 53188.76 88888.00 2017-12-27 10:54:48.406 361 15525.15 347.01 53188.83 88888.00 2017-12-27 10:54:48.906 361 15525.08 347.02 53188.90 88888.00 2017-12-27 10:54:49.406 361 15525.02 347.04 53188.87 88888.00 2017-12-27 10:54:49.906 361 15525.00 347.11 53188.86 88888.00 2017-12-27 10:54:50.406 361 15524.97 347.16 53188.88 88888.00 2017-12-27 10:54:50.906 361 15525.00 347.14 53188.92 88888.00 2017-12-27 10:54:51.406 361 15524.99 347.18 53188.90 88888.00 2017-12-27 10:54:51.906 361 15524.95 347.24 53188.94 88888.00 2017-12-27 10:54:52.406 361 15524.91 347.18 53189.01 88888.00 2017-12-27 10:54:52.906 361 15524.85 347.17 53189.00 88888.00 2017-12-27 10:54:53.406 361 15524.82 347.17 53188.98 88888.00 2017-12-27 10:54:53.906 361 15524.78 347.20 53188.95 88888.00 2017-12-27 10:54:54.406 361 15524.76 347.21 53188.96 88888.00 2017-12-27 10:54:54.906 361 15524.75 347.17 53188.95 88888.00 2017-12-27 10:54:55.406 361 15524.73 347.22 53188.97 88888.00 2017-12-27 10:54:55.906 361 15524.76 347.22 53188.96 88888.00 2017-12-27 10:54:56.406 361 15524.75 347.22 53188.89 88888.00 2017-12-27 10:54:56.906 361 15524.72 347.29 53188.87 88888.00 2017-12-27 10:54:57.406 361 15524.68 347.27 53188.83 88888.00 2017-12-27 10:54:57.906 361 15524.66 347.25 53188.83 88888.00 2017-12-27 10:54:58.406 361 15524.69 347.26 53188.89 88888.00 2017-12-27 10:54:58.906 361 15524.70 347.27 53188.90 88888.00 2017-12-27 10:54:59.406 361 15524.72 347.22 53188.90 88888.00 2017-12-27 10:54:59.906 361 15524.69 347.19 53188.94 88888.00 2017-12-27 10:55:00.406 361 15524.72 347.21 53188.92 88888.00 2017-12-27 10:55:00.906 361 15524.74 347.18 53188.88 88888.00 2017-12-27 10:55:01.406 361 15524.75 347.17 53188.83 88888.00 2017-12-27 10:55:01.906 361 15524.82 347.14 53188.83 88888.00 2017-12-27 10:55:02.406 361 15524.84 347.17 53188.83 88888.00 2017-12-27 10:55:02.906 361 15524.83 347.18 53188.76 88888.00 2017-12-27 10:55:03.406 361 15524.92 347.19 53188.79 88888.00 2017-12-27 10:55:03.906 361 15524.95 347.16 53188.75 88888.00 2017-12-27 10:55:04.406 361 15524.93 347.09 53188.66 88888.00 2017-12-27 10:55:04.906 361 15524.95 347.08 53188.66 88888.00 2017-12-27 10:55:05.406 361 15525.01 347.07 53188.65 88888.00 2017-12-27 10:55:05.906 361 15525.03 347.04 53188.62 88888.00 2017-12-27 10:55:06.406 361 15525.09 347.01 53188.59 88888.00 2017-12-27 10:55:06.906 361 15525.12 347.04 53188.60 88888.00 2017-12-27 10:55:07.406 361 15525.14 347.04 53188.60 88888.00 2017-12-27 10:55:07.906 361 15525.19 347.01 53188.58 88888.00 2017-12-27 10:55:08.406 361 15525.20 347.00 53188.53 88888.00 2017-12-27 10:55:08.906 361 15525.21 346.94 53188.49 88888.00 2017-12-27 10:55:09.406 361 15525.26 346.93 53188.42 88888.00 2017-12-27 10:55:09.906 361 15525.30 346.93 53188.40 88888.00 2017-12-27 10:55:10.406 361 15525.29 346.94 53188.45 88888.00 2017-12-27 10:55:10.906 361 15525.31 346.95 53188.53 88888.00 2017-12-27 10:55:11.406 361 15525.30 346.91 53188.52 88888.00 2017-12-27 10:55:11.906 361 15525.32 346.93 53188.45 88888.00 2017-12-27 10:55:12.406 361 15525.33 346.93 53188.40 88888.00 2017-12-27 10:55:12.906 361 15525.39 346.94 53188.41 88888.00 2017-12-27 10:55:13.406 361 15525.41 346.90 53188.42 88888.00 2017-12-27 10:55:13.906 361 15525.42 346.86 53188.46 88888.00 2017-12-27 10:55:14.406 361 15525.39 346.86 53188.40 88888.00 2017-12-27 10:55:14.906 361 15525.45 346.90 53188.40 88888.00 2017-12-27 10:55:15.406 361 15525.46 346.91 53188.46 88888.00 2017-12-27 10:55:15.906 361 15525.45 346.91 53188.54 88888.00 2017-12-27 10:55:16.406 361 15525.42 346.90 53188.52 88888.00 2017-12-27 10:55:16.906 361 15525.48 346.90 53188.56 88888.00 2017-12-27 10:55:17.406 361 15525.47 346.94 53188.57 88888.00 2017-12-27 10:55:17.906 361 15525.44 346.94 53188.57 88888.00 2017-12-27 10:55:18.406 361 15525.46 346.96 53188.56 88888.00 2017-12-27 10:55:18.906 361 15525.50 346.99 53188.57 88888.00 2017-12-27 10:55:19.406 361 15525.48 347.00 53188.58 88888.00 2017-12-27 10:55:19.906 361 15525.56 347.03 53188.63 88888.00 2017-12-27 10:55:20.406 361 15525.59 347.04 53188.59 88888.00 2017-12-27 10:55:20.906 361 15525.56 347.05 53188.58 88888.00 2017-12-27 10:55:21.406 361 15525.56 347.04 53188.62 88888.00 2017-12-27 10:55:21.906 361 15525.56 347.04 53188.68 88888.00 2017-12-27 10:55:22.406 361 15525.58 347.09 53188.70 88888.00 2017-12-27 10:55:22.906 361 15525.58 347.11 53188.70 88888.00 2017-12-27 10:55:23.406 361 15525.57 347.12 53188.74 88888.00 2017-12-27 10:55:23.906 361 15525.58 347.13 53188.74 88888.00 2017-12-27 10:55:24.406 361 15525.55 347.16 53188.79 88888.00 2017-12-27 10:55:24.906 361 15525.56 347.18 53188.86 88888.00 2017-12-27 10:55:25.406 361 15525.59 347.21 53188.88 88888.00 2017-12-27 10:55:25.906 361 15525.59 347.22 53188.88 88888.00 2017-12-27 10:55:26.406 361 15525.67 347.27 53188.91 88888.00 2017-12-27 10:55:26.906 361 15525.64 347.29 53188.93 88888.00 2017-12-27 10:55:27.406 361 15525.65 347.31 53188.84 88888.00 2017-12-27 10:55:27.906 361 15525.64 347.34 53188.87 88888.00 2017-12-27 10:55:28.406 361 15525.60 347.35 53188.89 88888.00 2017-12-27 10:55:28.906 361 15525.53 347.43 53188.94 88888.00 2017-12-27 10:55:29.406 361 15525.56 347.48 53188.95 88888.00 2017-12-27 10:55:29.906 361 15525.58 347.52 53188.97 88888.00 2017-12-27 10:55:30.406 361 15525.59 347.53 53188.93 88888.00 2017-12-27 10:55:30.906 361 15525.56 347.52 53188.90 88888.00 2017-12-27 10:55:31.406 361 15525.55 347.54 53188.91 88888.00 2017-12-27 10:55:31.906 361 15525.56 347.60 53188.91 88888.00 2017-12-27 10:55:32.406 361 15525.56 347.62 53188.90 88888.00 2017-12-27 10:55:32.906 361 15525.50 347.59 53188.91 88888.00 2017-12-27 10:55:33.406 361 15525.46 347.62 53188.90 88888.00 2017-12-27 10:55:33.906 361 15525.40 347.57 53188.94 88888.00 2017-12-27 10:55:34.406 361 15525.41 347.54 53188.98 88888.00 2017-12-27 10:55:34.906 361 15525.39 347.56 53189.01 88888.00 2017-12-27 10:55:35.406 361 15525.39 347.56 53188.99 88888.00 2017-12-27 10:55:35.906 361 15525.40 347.53 53188.97 88888.00 2017-12-27 10:55:36.406 361 15525.37 347.52 53188.90 88888.00 2017-12-27 10:55:36.906 361 15525.31 347.47 53188.89 88888.00 2017-12-27 10:55:37.406 361 15525.28 347.47 53188.83 88888.00 2017-12-27 10:55:37.906 361 15525.30 347.45 53188.79 88888.00 2017-12-27 10:55:38.406 361 15525.33 347.43 53188.75 88888.00 2017-12-27 10:55:38.906 361 15525.29 347.42 53188.70 88888.00 2017-12-27 10:55:39.406 361 15525.31 347.35 53188.68 88888.00 2017-12-27 10:55:39.906 361 15525.31 347.28 53188.63 88888.00 2017-12-27 10:55:40.406 361 15525.36 347.27 53188.65 88888.00 2017-12-27 10:55:40.906 361 15525.31 347.25 53188.61 88888.00 2017-12-27 10:55:41.406 361 15525.29 347.19 53188.55 88888.00 2017-12-27 10:55:41.906 361 15525.31 347.18 53188.58 88888.00 2017-12-27 10:55:42.406 361 15525.40 347.14 53188.58 88888.00 2017-12-27 10:55:42.906 361 15525.46 347.13 53188.49 88888.00 2017-12-27 10:55:43.406 361 15525.46 347.09 53188.47 88888.00 2017-12-27 10:55:43.906 361 15525.48 347.05 53188.40 88888.00 2017-12-27 10:55:44.406 361 15525.53 347.05 53188.36 88888.00 2017-12-27 10:55:44.906 361 15525.58 347.01 53188.36 88888.00 2017-12-27 10:55:45.406 361 15525.63 346.94 53188.39 88888.00 2017-12-27 10:55:45.906 361 15525.71 346.91 53188.34 88888.00 2017-12-27 10:55:46.406 361 15525.74 346.87 53188.42 88888.00 2017-12-27 10:55:46.906 361 15525.74 346.86 53188.48 88888.00 2017-12-27 10:55:47.406 361 15525.80 346.90 53188.39 88888.00 2017-12-27 10:55:47.906 361 15525.91 346.92 53188.34 88888.00 2017-12-27 10:55:48.406 361 15526.01 346.96 53188.31 88888.00 2017-12-27 10:55:48.906 361 15526.03 346.96 53188.38 88888.00 2017-12-27 10:55:49.406 361 15526.04 346.98 53188.33 88888.00 2017-12-27 10:55:49.906 361 15526.05 346.93 53188.31 88888.00 2017-12-27 10:55:50.406 361 15526.10 346.95 53188.32 88888.00 2017-12-27 10:55:50.906 361 15526.12 347.00 53188.30 88888.00 2017-12-27 10:55:51.406 361 15526.20 346.99 53188.33 88888.00 2017-12-27 10:55:51.906 361 15526.22 347.03 53188.40 88888.00 2017-12-27 10:55:52.406 361 15526.26 347.11 53188.37 88888.00 2017-12-27 10:55:52.906 361 15526.26 347.10 53188.37 88888.00 2017-12-27 10:55:53.406 361 15526.31 347.13 53188.38 88888.00 2017-12-27 10:55:53.906 361 15526.36 347.16 53188.37 88888.00 2017-12-27 10:55:54.406 361 15526.35 347.17 53188.39 88888.00 2017-12-27 10:55:54.906 361 15526.32 347.20 53188.37 88888.00 2017-12-27 10:55:55.406 361 15526.32 347.22 53188.42 88888.00 2017-12-27 10:55:55.906 361 15526.31 347.25 53188.43 88888.00 2017-12-27 10:55:56.406 361 15526.29 347.27 53188.49 88888.00 2017-12-27 10:55:56.906 361 15526.32 347.29 53188.54 88888.00 2017-12-27 10:55:57.406 361 15526.30 347.34 53188.58 88888.00 2017-12-27 10:55:57.906 361 15526.35 347.37 53188.61 88888.00 2017-12-27 10:55:58.406 361 15526.34 347.42 53188.58 88888.00 2017-12-27 10:55:58.906 361 15526.37 347.44 53188.59 88888.00 2017-12-27 10:55:59.406 361 15526.38 347.46 53188.70 88888.00 2017-12-27 10:55:59.906 361 15526.34 347.46 53188.71 88888.00 2017-12-27 10:56:00.406 361 15526.34 347.50 53188.75 88888.00 2017-12-27 10:56:00.906 361 15526.34 347.54 53188.80 88888.00 2017-12-27 10:56:01.406 361 15526.36 347.60 53188.81 88888.00 2017-12-27 10:56:01.906 361 15526.32 347.62 53188.77 88888.00 2017-12-27 10:56:02.406 361 15526.34 347.59 53188.78 88888.00 2017-12-27 10:56:02.906 361 15526.35 347.62 53188.80 88888.00 2017-12-27 10:56:03.406 361 15526.30 347.69 53188.77 88888.00 2017-12-27 10:56:03.906 361 15526.31 347.71 53188.86 88888.00 2017-12-27 10:56:04.406 361 15526.29 347.74 53188.92 88888.00 2017-12-27 10:56:04.906 361 15526.28 347.77 53188.90 88888.00 2017-12-27 10:56:05.406 361 15526.31 347.76 53188.93 88888.00 2017-12-27 10:56:05.906 361 15526.29 347.76 53188.92 88888.00 2017-12-27 10:56:06.406 361 15526.29 347.76 53188.99 88888.00 2017-12-27 10:56:06.906 361 15526.29 347.74 53189.04 88888.00 2017-12-27 10:56:07.406 361 15526.27 347.80 53189.00 88888.00 2017-12-27 10:56:07.906 361 15526.27 347.80 53188.97 88888.00 2017-12-27 10:56:08.406 361 15526.29 347.82 53188.99 88888.00 2017-12-27 10:56:08.906 361 15526.23 347.86 53189.00 88888.00 2017-12-27 10:56:09.406 361 15526.23 347.89 53189.13 88888.00 2017-12-27 10:56:09.906 361 15526.22 347.92 53189.15 88888.00 2017-12-27 10:56:10.406 361 15526.19 347.95 53189.14 88888.00 2017-12-27 10:56:10.906 361 15526.13 348.03 53189.21 88888.00 2017-12-27 10:56:11.406 361 15526.12 348.05 53189.22 88888.00 2017-12-27 10:56:11.906 361 15526.13 348.06 53189.20 88888.00 2017-12-27 10:56:12.406 361 15526.09 348.04 53189.24 88888.00 2017-12-27 10:56:12.906 361 15526.05 348.03 53189.27 88888.00 2017-12-27 10:56:13.406 361 15526.08 348.02 53189.23 88888.00 2017-12-27 10:56:13.906 361 15526.01 348.02 53189.23 88888.00 2017-12-27 10:56:14.406 361 15525.96 348.07 53189.24 88888.00 2017-12-27 10:56:14.906 361 15525.96 348.08 53189.22 88888.00 2017-12-27 10:56:15.406 361 15525.95 348.05 53189.30 88888.00 2017-12-27 10:56:15.906 361 15525.90 348.08 53189.30 88888.00 2017-12-27 10:56:16.406 361 15525.87 348.15 53189.24 88888.00 2017-12-27 10:56:16.906 361 15525.83 348.16 53189.15 88888.00 2017-12-27 10:56:17.406 361 15525.72 348.13 53189.14 88888.00 2017-12-27 10:56:17.906 361 15525.72 348.14 53189.09 88888.00 2017-12-27 10:56:18.406 361 15525.77 348.13 53189.13 88888.00 2017-12-27 10:56:18.906 361 15525.75 348.11 53189.24 88888.00 2017-12-27 10:56:19.406 361 15525.65 348.09 53189.24 88888.00 2017-12-27 10:56:19.906 361 15525.57 348.05 53189.18 88888.00 2017-12-27 10:56:20.406 361 15525.59 348.05 53189.11 88888.00 2017-12-27 10:56:20.906 361 15525.55 348.06 53189.09 88888.00 2017-12-27 10:56:21.406 361 15525.57 348.06 53189.12 88888.00 2017-12-27 10:56:21.906 361 15525.56 348.05 53189.09 88888.00 2017-12-27 10:56:22.406 361 15525.48 347.97 53189.08 88888.00 2017-12-27 10:56:22.906 361 15525.42 347.89 53189.12 88888.00 2017-12-27 10:56:23.406 361 15525.40 347.82 53189.09 88888.00 2017-12-27 10:56:23.906 361 15525.44 347.83 53189.10 88888.00 2017-12-27 10:56:24.407 361 15525.41 347.80 53189.09 88888.00 2017-12-27 10:56:24.907 361 15525.35 347.73 53189.04 88888.00 2017-12-27 10:56:25.407 361 15525.33 347.74 53188.93 88888.00 2017-12-27 10:56:25.907 361 15525.33 347.79 53188.92 88888.00 2017-12-27 10:56:26.407 361 15525.31 347.79 53188.89 88888.00 2017-12-27 10:56:26.907 361 15525.37 347.74 53188.87 88888.00 2017-12-27 10:56:27.407 361 15525.40 347.70 53188.84 88888.00 2017-12-27 10:56:27.907 361 15525.42 347.69 53188.86 88888.00 2017-12-27 10:56:28.407 361 15525.42 347.69 53188.84 88888.00 2017-12-27 10:56:28.907 361 15525.48 347.71 53188.83 88888.00 2017-12-27 10:56:29.407 361 15525.55 347.72 53188.80 88888.00 2017-12-27 10:56:29.907 361 15525.56 347.71 53188.83 88888.00 2017-12-27 10:56:30.407 361 15525.56 347.65 53188.81 88888.00 2017-12-27 10:56:30.907 361 15525.57 347.66 53188.75 88888.00 2017-12-27 10:56:31.407 361 15525.59 347.64 53188.74 88888.00 2017-12-27 10:56:31.907 361 15525.58 347.62 53188.78 88888.00 2017-12-27 10:56:32.407 361 15525.60 347.61 53188.72 88888.00 2017-12-27 10:56:32.907 361 15525.69 347.62 53188.69 88888.00 2017-12-27 10:56:33.407 361 15525.74 347.60 53188.71 88888.00 2017-12-27 10:56:33.907 361 15525.76 347.53 53188.68 88888.00 2017-12-27 10:56:34.407 361 15525.75 347.51 53188.63 88888.00 2017-12-27 10:56:34.907 361 15525.83 347.52 53188.63 88888.00 2017-12-27 10:56:35.407 361 15525.92 347.54 53188.66 88888.00 2017-12-27 10:56:35.907 361 15525.92 347.55 53188.67 88888.00 2017-12-27 10:56:36.407 361 15525.93 347.54 53188.68 88888.00 2017-12-27 10:56:36.907 361 15525.99 347.54 53188.60 88888.00 2017-12-27 10:56:37.407 361 15526.04 347.57 53188.56 88888.00 2017-12-27 10:56:37.907 361 15526.05 347.61 53188.53 88888.00 2017-12-27 10:56:38.407 361 15526.05 347.64 53188.53 88888.00 2017-12-27 10:56:38.907 361 15526.18 347.64 53188.55 88888.00 2017-12-27 10:56:39.407 361 15526.21 347.65 53188.52 88888.00 2017-12-27 10:56:39.907 361 15526.18 347.64 53188.55 88888.00 2017-12-27 10:56:40.407 361 15526.25 347.65 53188.53 88888.00 2017-12-27 10:56:40.907 361 15526.26 347.68 53188.57 88888.00 2017-12-27 10:56:41.407 361 15526.29 347.70 53188.63 88888.00 2017-12-27 10:56:41.907 361 15526.35 347.72 53188.65 88888.00 2017-12-27 10:56:42.407 361 15526.36 347.73 53188.66 88888.00 2017-12-27 10:56:42.907 361 15526.36 347.77 53188.67 88888.00 2017-12-27 10:56:43.407 361 15526.31 347.78 53188.68 88888.00 2017-12-27 10:56:43.907 361 15526.34 347.79 53188.61 88888.00 2017-12-27 10:56:44.407 361 15526.36 347.81 53188.65 88888.00 2017-12-27 10:56:44.907 361 15526.34 347.82 53188.74 88888.00 2017-12-27 10:56:45.407 361 15526.29 347.87 53188.77 88888.00 2017-12-27 10:56:45.907 361 15526.28 347.87 53188.82 88888.00 2017-12-27 10:56:46.407 361 15526.28 347.86 53188.86 88888.00 2017-12-27 10:56:46.907 361 15526.26 347.90 53188.90 88888.00 2017-12-27 10:56:47.407 361 15526.25 347.94 53188.87 88888.00 2017-12-27 10:56:47.907 361 15526.30 347.95 53188.87 88888.00 2017-12-27 10:56:48.407 361 15526.28 347.98 53188.93 88888.00 2017-12-27 10:56:48.907 361 15526.21 348.00 53188.94 88888.00 2017-12-27 10:56:49.407 361 15526.23 347.99 53188.94 88888.00 2017-12-27 10:56:49.907 361 15526.22 348.00 53189.04 88888.00 2017-12-27 10:56:50.407 361 15526.20 347.99 53189.06 88888.00 2017-12-27 10:56:50.907 361 15526.17 347.95 53189.02 88888.00 2017-12-27 10:56:51.407 361 15526.19 347.90 53189.00 88888.00 2017-12-27 10:56:51.907 361 15526.17 347.81 53188.97 88888.00 2017-12-27 10:56:52.407 361 15526.13 347.87 53188.98 88888.00 2017-12-27 10:56:52.907 361 15526.13 347.88 53188.96 88888.00 2017-12-27 10:56:53.407 361 15526.14 347.89 53188.92 88888.00 2017-12-27 10:56:53.907 361 15526.11 347.88 53188.93 88888.00 2017-12-27 10:56:54.407 361 15526.10 347.96 53188.95 88888.00 2017-12-27 10:56:54.907 361 15526.12 347.98 53188.92 88888.00 2017-12-27 10:56:55.407 361 15526.13 347.98 53188.83 88888.00 2017-12-27 10:56:55.907 361 15526.09 347.95 53188.81 88888.00 2017-12-27 10:56:56.407 361 15526.10 347.90 53188.77 88888.00 2017-12-27 10:56:56.907 361 15526.11 347.91 53188.74 88888.00 2017-12-27 10:56:57.407 361 15526.08 347.94 53188.69 88888.00 2017-12-27 10:56:57.907 361 15526.07 347.89 53188.72 88888.00 2017-12-27 10:56:58.407 361 15526.04 347.85 53188.81 88888.00 2017-12-27 10:56:58.907 361 15526.10 347.83 53188.81 88888.00 2017-12-27 10:56:59.407 361 15526.10 347.80 53188.82 88888.00 2017-12-27 10:56:59.907 361 15526.09 347.73 53188.71 88888.00 2017-12-27 10:57:00.407 361 15526.11 347.71 53188.67 88888.00 2017-12-27 10:57:00.907 361 15526.08 347.69 53188.65 88888.00 2017-12-27 10:57:01.407 361 15526.09 347.64 53188.63 88888.00 2017-12-27 10:57:01.907 361 15526.09 347.57 53188.59 88888.00 2017-12-27 10:57:02.407 361 15526.10 347.57 53188.57 88888.00 2017-12-27 10:57:02.907 361 15526.14 347.56 53188.60 88888.00 2017-12-27 10:57:03.407 361 15526.18 347.57 53188.58 88888.00 2017-12-27 10:57:03.907 361 15526.22 347.54 53188.61 88888.00 2017-12-27 10:57:04.407 361 15526.20 347.51 53188.58 88888.00 2017-12-27 10:57:04.907 361 15526.16 347.47 53188.50 88888.00 2017-12-27 10:57:05.407 361 15526.19 347.45 53188.45 88888.00 2017-12-27 10:57:05.907 361 15526.20 347.42 53188.45 88888.00 2017-12-27 10:57:06.407 361 15526.18 347.35 53188.42 88888.00 2017-12-27 10:57:06.907 361 15526.16 347.29 53188.43 88888.00 2017-12-27 10:57:07.407 361 15526.14 347.25 53188.47 88888.00 2017-12-27 10:57:07.907 361 15526.18 347.24 53188.46 88888.00 2017-12-27 10:57:08.407 361 15526.22 347.20 53188.36 88888.00 2017-12-27 10:57:08.907 361 15526.18 347.12 53188.34 88888.00 2017-12-27 10:57:09.407 361 15526.17 347.08 53188.34 88888.00 2017-12-27 10:57:09.907 361 15526.20 347.09 53188.32 88888.00 2017-12-27 10:57:10.407 361 15526.19 347.05 53188.30 88888.00 2017-12-27 10:57:10.907 361 15526.19 347.04 53188.32 88888.00 2017-12-27 10:57:11.407 361 15526.21 347.08 53188.34 88888.00 2017-12-27 10:57:11.907 361 15526.27 347.03 53188.41 88888.00 2017-12-27 10:57:12.407 361 15526.28 347.01 53188.38 88888.00 2017-12-27 10:57:12.907 361 15526.28 346.99 53188.29 88888.00 2017-12-27 10:57:13.407 361 15526.25 346.95 53188.26 88888.00 2017-12-27 10:57:13.907 361 15526.21 346.95 53188.23 88888.00 2017-12-27 10:57:14.407 361 15526.22 346.94 53188.23 88888.00 2017-12-27 10:57:14.907 361 15526.22 346.90 53188.25 88888.00 2017-12-27 10:57:15.407 361 15526.25 346.86 53188.29 88888.00 2017-12-27 10:57:15.907 361 15526.22 346.87 53188.28 88888.00 2017-12-27 10:57:16.407 361 15526.23 346.86 53188.23 88888.00 2017-12-27 10:57:16.907 361 15526.26 346.87 53188.25 88888.00 2017-12-27 10:57:17.407 361 15526.25 346.81 53188.21 88888.00 2017-12-27 10:57:17.907 361 15526.25 346.77 53188.22 88888.00 2017-12-27 10:57:18.407 361 15526.26 346.76 53188.25 88888.00 2017-12-27 10:57:18.907 361 15526.27 346.73 53188.19 88888.00 2017-12-27 10:57:19.407 361 15526.25 346.69 53188.23 88888.00 2017-12-27 10:57:19.907 361 15526.27 346.70 53188.22 88888.00 2017-12-27 10:57:20.407 361 15526.30 346.73 53188.21 88888.00 2017-12-27 10:57:20.907 361 15526.40 346.70 53188.25 88888.00 2017-12-27 10:57:21.407 361 15526.37 346.69 53188.30 88888.00 2017-12-27 10:57:21.907 361 15526.35 346.67 53188.32 88888.00 2017-12-27 10:57:22.407 361 15526.31 346.67 53188.33 88888.00 2017-12-27 10:57:22.907 361 15526.32 346.69 53188.32 88888.00 2017-12-27 10:57:23.407 361 15526.32 346.70 53188.32 88888.00 2017-12-27 10:57:23.907 361 15526.36 346.69 53188.30 88888.00 2017-12-27 10:57:24.407 361 15526.31 346.65 53188.30 88888.00 2017-12-27 10:57:24.907 361 15526.34 346.62 53188.35 88888.00 2017-12-27 10:57:25.407 361 15526.31 346.65 53188.37 88888.00 2017-12-27 10:57:25.907 361 15526.30 346.73 53188.36 88888.00 2017-12-27 10:57:26.407 361 15526.27 346.71 53188.32 88888.00 2017-12-27 10:57:26.907 361 15526.22 346.68 53188.36 88888.00 2017-12-27 10:57:27.407 361 15526.22 346.64 53188.43 88888.00 2017-12-27 10:57:27.907 361 15526.23 346.62 53188.43 88888.00 2017-12-27 10:57:28.407 361 15526.19 346.64 53188.46 88888.00 2017-12-27 10:57:28.907 361 15526.17 346.65 53188.49 88888.00 2017-12-27 10:57:29.407 361 15526.16 346.65 53188.49 88888.00 2017-12-27 10:57:29.907 361 15526.14 346.66 53188.50 88888.00 2017-12-27 10:57:30.407 361 15526.11 346.66 53188.54 88888.00 2017-12-27 10:57:30.907 361 15526.14 346.71 53188.50 88888.00 2017-12-27 10:57:31.407 361 15526.11 346.74 53188.48 88888.00 2017-12-27 10:57:31.907 361 15526.05 346.71 53188.47 88888.00 2017-12-27 10:57:32.407 361 15526.01 346.68 53188.48 88888.00 2017-12-27 10:57:32.907 361 15525.98 346.68 53188.49 88888.00 2017-12-27 10:57:33.407 361 15525.94 346.71 53188.46 88888.00 2017-12-27 10:57:33.907 361 15525.89 346.73 53188.55 88888.00 2017-12-27 10:57:34.407 361 15525.86 346.73 53188.60 88888.00 2017-12-27 10:57:34.907 361 15525.85 346.74 53188.70 88888.00 2017-12-27 10:57:35.407 361 15525.84 346.79 53188.67 88888.00 2017-12-27 10:57:35.907 361 15525.78 346.81 53188.72 88888.00 2017-12-27 10:57:36.407 361 15525.80 346.82 53188.71 88888.00 2017-12-27 10:57:36.907 361 15525.75 346.83 53188.73 88888.00 2017-12-27 10:57:37.407 361 15525.76 346.84 53188.80 88888.00 2017-12-27 10:57:37.907 361 15525.71 346.83 53188.84 88888.00 2017-12-27 10:57:38.407 361 15525.59 346.83 53188.78 88888.00 2017-12-27 10:57:38.907 361 15525.57 346.81 53188.84 88888.00 2017-12-27 10:57:39.407 361 15525.51 346.82 53188.82 88888.00 2017-12-27 10:57:39.907 361 15525.47 346.82 53188.76 88888.00 2017-12-27 10:57:40.407 361 15525.50 346.84 53188.80 88888.00 2017-12-27 10:57:40.907 361 15525.41 346.83 53188.73 88888.00 2017-12-27 10:57:41.407 361 15525.33 346.82 53188.79 88888.00 2017-12-27 10:57:41.907 361 15525.27 346.85 53188.75 88888.00 2017-12-27 10:57:42.407 361 15525.22 346.86 53188.75 88888.00 2017-12-27 10:57:42.907 361 15525.17 346.81 53188.75 88888.00 2017-12-27 10:57:43.407 361 15525.14 346.79 53188.77 88888.00 2017-12-27 10:57:43.907 361 15525.14 346.78 53188.74 88888.00 2017-12-27 10:57:44.407 361 15525.11 346.76 53188.71 88888.00 2017-12-27 10:57:44.907 361 15525.11 346.71 53188.72 88888.00 2017-12-27 10:57:45.407 361 15525.12 346.74 53188.70 88888.00 2017-12-27 10:57:45.907 361 15525.11 346.78 53188.71 88888.00 2017-12-27 10:57:46.407 361 15525.06 346.74 53188.76 88888.00 2017-12-27 10:57:46.907 361 15525.04 346.71 53188.74 88888.00 2017-12-27 10:57:47.407 361 15525.00 346.70 53188.76 88888.00 2017-12-27 10:57:47.907 361 15525.00 346.69 53188.78 88888.00 2017-12-27 10:57:48.407 361 15525.01 346.64 53188.78 88888.00 2017-12-27 10:57:48.907 361 15525.01 346.62 53188.78 88888.00 2017-12-27 10:57:49.407 361 15525.00 346.61 53188.74 88888.00 2017-12-27 10:57:49.907 361 15525.00 346.57 53188.70 88888.00 2017-12-27 10:57:50.407 361 15525.03 346.58 53188.68 88888.00 2017-12-27 10:57:50.907 361 15525.09 346.60 53188.72 88888.00 2017-12-27 10:57:51.407 361 15525.05 346.59 53188.76 88888.00 2017-12-27 10:57:51.907 361 15525.08 346.57 53188.73 88888.00 2017-12-27 10:57:52.407 361 15525.11 346.58 53188.72 88888.00 2017-12-27 10:57:52.907 361 15525.11 346.57 53188.66 88888.00 2017-12-27 10:57:53.407 361 15525.10 346.56 53188.62 88888.00 2017-12-27 10:57:53.907 361 15525.13 346.58 53188.67 88888.00 2017-12-27 10:57:54.407 361 15525.22 346.58 53188.63 88888.00 2017-12-27 10:57:54.907 361 15525.22 346.52 53188.60 88888.00 2017-12-27 10:57:55.407 361 15525.24 346.56 53188.55 88888.00 2017-12-27 10:57:55.907 361 15525.26 346.58 53188.54 88888.00 2017-12-27 10:57:56.407 361 15525.30 346.53 53188.52 88888.00 2017-12-27 10:57:56.907 361 15525.38 346.53 53188.52 88888.00 2017-12-27 10:57:57.407 361 15525.38 346.56 53188.49 88888.00 2017-12-27 10:57:57.907 361 15525.35 346.56 53188.51 88888.00 2017-12-27 10:57:58.407 361 15525.42 346.52 53188.53 88888.00 2017-12-27 10:57:58.907 361 15525.54 346.55 53188.49 88888.00 2017-12-27 10:57:59.407 361 15525.51 346.56 53188.51 88888.00 2017-12-27 10:57:59.907 361 15525.53 346.55 53188.47 88888.00 2017-12-27 10:58:00.407 361 15525.50 346.59 53188.41 88888.00 2017-12-27 10:58:00.907 361 15525.51 346.61 53188.40 88888.00 2017-12-27 10:58:01.407 361 15525.60 346.61 53188.41 88888.00 2017-12-27 10:58:01.907 361 15525.62 346.58 53188.41 88888.00 2017-12-27 10:58:02.407 361 15525.66 346.57 53188.38 88888.00 2017-12-27 10:58:02.907 361 15525.68 346.58 53188.36 88888.00 2017-12-27 10:58:03.407 361 15525.72 346.61 53188.40 88888.00 2017-12-27 10:58:03.907 361 15525.72 346.62 53188.45 88888.00 2017-12-27 10:58:04.407 361 15525.67 346.61 53188.37 88888.00 2017-12-27 10:58:04.907 361 15525.64 346.60 53188.38 88888.00 2017-12-27 10:58:05.407 361 15525.76 346.58 53188.35 88888.00 2017-12-27 10:58:05.907 361 15525.77 346.52 53188.30 88888.00 2017-12-27 10:58:06.407 361 15525.77 346.51 53188.33 88888.00 2017-12-27 10:58:06.907 361 15525.83 346.55 53188.31 88888.00 2017-12-27 10:58:07.407 361 15525.83 346.57 53188.32 88888.00 2017-12-27 10:58:07.907 361 15525.78 346.50 53188.26 88888.00 2017-12-27 10:58:08.407 361 15525.77 346.52 53188.21 88888.00 2017-12-27 10:58:08.907 361 15525.77 346.52 53188.26 88888.00 2017-12-27 10:58:09.407 361 15525.75 346.49 53188.23 88888.00 2017-12-27 10:58:09.907 361 15525.80 346.44 53188.32 88888.00 2017-12-27 10:58:10.407 361 15525.80 346.42 53188.33 88888.00 2017-12-27 10:58:10.907 361 15525.83 346.44 53188.26 88888.00 2017-12-27 10:58:11.407 361 15525.75 346.41 53188.27 88888.00 2017-12-27 10:58:11.907 361 15525.74 346.38 53188.28 88888.00 2017-12-27 10:58:12.407 361 15525.74 346.35 53188.29 88888.00 2017-12-27 10:58:12.907 361 15525.78 346.29 53188.32 88888.00 2017-12-27 10:58:13.407 361 15525.76 346.24 53188.16 88888.00 2017-12-27 10:58:13.907 361 15525.74 346.19 53188.19 88888.00 2017-12-27 10:58:14.407 361 15525.81 346.21 53188.16 88888.00 2017-12-27 10:58:14.907 361 15525.81 346.21 53188.15 88888.00 2017-12-27 10:58:15.407 361 15525.78 346.21 53188.14 88888.00 2017-12-27 10:58:15.907 361 15525.84 346.19 53188.14 88888.00 2017-12-27 10:58:16.407 361 15525.87 346.17 53188.19 88888.00 2017-12-27 10:58:16.907 361 15525.89 346.14 53188.16 88888.00 2017-12-27 10:58:17.407 361 15525.84 346.14 53188.08 88888.00 2017-12-27 10:58:17.907 361 15525.83 346.16 53188.08 88888.00 2017-12-27 10:58:18.407 361 15525.77 346.14 53188.07 88888.00 2017-12-27 10:58:18.907 361 15525.82 346.13 53188.09 88888.00 2017-12-27 10:58:19.407 361 15525.83 346.09 53188.08 88888.00 2017-12-27 10:58:19.907 361 15525.83 346.07 53188.00 88888.00 2017-12-27 10:58:20.407 361 15525.86 346.03 53187.94 88888.00 2017-12-27 10:58:20.907 361 15525.85 346.03 53187.92 88888.00 2017-12-27 10:58:21.407 361 15525.89 346.03 53187.92 88888.00 2017-12-27 10:58:21.907 361 15525.89 346.00 53187.96 88888.00 2017-12-27 10:58:22.407 361 15525.91 346.01 53187.98 88888.00 2017-12-27 10:58:22.907 361 15525.94 346.00 53188.02 88888.00 2017-12-27 10:58:23.407 361 15525.95 346.00 53188.02 88888.00 2017-12-27 10:58:23.907 361 15525.96 345.99 53188.01 88888.00 2017-12-27 10:58:24.407 361 15525.96 345.99 53187.93 88888.00 2017-12-27 10:58:24.907 361 15525.96 345.98 53187.90 88888.00 2017-12-27 10:58:25.407 361 15525.96 345.93 53187.93 88888.00 2017-12-27 10:58:25.907 361 15525.95 345.92 53187.95 88888.00 2017-12-27 10:58:26.407 361 15525.98 345.93 53187.92 88888.00 2017-12-27 10:58:26.907 361 15525.96 345.96 53187.94 88888.00 2017-12-27 10:58:27.407 361 15525.92 345.97 53187.98 88888.00 2017-12-27 10:58:27.907 361 15525.87 345.96 53187.91 88888.00 2017-12-27 10:58:28.407 361 15525.91 345.92 53187.91 88888.00 2017-12-27 10:58:28.907 361 15525.89 345.91 53187.96 88888.00 2017-12-27 10:58:29.407 361 15525.83 345.92 53187.94 88888.00 2017-12-27 10:58:29.907 361 15525.89 345.93 53187.91 88888.00 2017-12-27 10:58:30.407 361 15525.89 345.96 53187.93 88888.00 2017-12-27 10:58:30.907 361 15525.89 345.97 53187.94 88888.00 2017-12-27 10:58:31.407 361 15525.90 345.95 53187.89 88888.00 2017-12-27 10:58:31.907 361 15525.85 345.97 53187.82 88888.00 2017-12-27 10:58:32.407 361 15525.82 345.96 53187.78 88888.00 2017-12-27 10:58:32.907 361 15525.82 345.90 53187.79 88888.00 2017-12-27 10:58:33.407 361 15525.76 345.89 53187.90 88888.00 2017-12-27 10:58:33.907 361 15525.76 345.89 53187.95 88888.00 2017-12-27 10:58:34.407 361 15525.81 345.93 53188.00 88888.00 2017-12-27 10:58:34.907 361 15525.76 345.95 53188.12 88888.00 2017-12-27 10:58:35.407 361 15525.78 345.96 53188.16 88888.00 2017-12-27 10:58:35.907 361 15525.74 345.90 53188.08 88888.00 2017-12-27 10:58:36.407 361 15525.75 345.89 53187.98 88888.00 2017-12-27 10:58:36.907 361 15525.74 345.90 53187.96 88888.00 2017-12-27 10:58:37.407 361 15525.68 345.92 53188.00 88888.00 2017-12-27 10:58:37.907 361 15525.68 345.93 53188.03 88888.00 2017-12-27 10:58:38.407 361 15525.66 345.90 53188.01 88888.00 2017-12-27 10:58:38.907 361 15525.64 345.91 53188.06 88888.00 2017-12-27 10:58:39.407 361 15525.63 345.90 53188.05 88888.00 2017-12-27 10:58:39.907 361 15525.60 345.87 53188.11 88888.00 2017-12-27 10:58:40.407 361 15525.63 345.89 53188.18 88888.00 2017-12-27 10:58:40.907 361 15525.55 345.92 53188.20 88888.00 2017-12-27 10:58:41.407 361 15525.53 345.92 53188.21 88888.00 2017-12-27 10:58:41.907 361 15525.56 345.91 53188.18 88888.00 2017-12-27 10:58:42.407 361 15525.56 345.90 53188.19 88888.00 2017-12-27 10:58:42.907 361 15525.56 345.88 53188.23 88888.00 2017-12-27 10:58:43.407 361 15525.62 345.88 53188.30 88888.00 2017-12-27 10:58:43.907 361 15525.64 345.90 53188.22 88888.00 2017-12-27 10:58:44.407 361 15525.68 345.92 53188.16 88888.00 2017-12-27 10:58:44.907 361 15525.66 345.96 53188.15 88888.00 2017-12-27 10:58:45.407 361 15525.71 345.97 53188.12 88888.00 2017-12-27 10:58:45.907 361 15525.73 346.01 53188.18 88888.00 2017-12-27 10:58:46.407 361 15525.72 346.03 53188.25 88888.00 2017-12-27 10:58:46.907 361 15525.72 346.00 53188.32 88888.00 2017-12-27 10:58:47.407 361 15525.73 346.03 53188.32 88888.00 2017-12-27 10:58:47.907 361 15525.80 346.03 53188.33 88888.00 2017-12-27 10:58:48.407 361 15525.76 345.99 53188.35 88888.00 2017-12-27 10:58:48.907 361 15525.77 345.99 53188.32 88888.00 2017-12-27 10:58:49.407 361 15525.78 345.99 53188.26 88888.00 2017-12-27 10:58:49.907 361 15525.82 346.03 53188.20 88888.00 2017-12-27 10:58:50.407 361 15525.83 346.00 53188.17 88888.00 2017-12-27 10:58:50.907 361 15525.83 345.98 53188.21 88888.00 2017-12-27 10:58:51.407 361 15525.85 345.99 53188.28 88888.00 2017-12-27 10:58:51.907 361 15525.87 346.01 53188.31 88888.00 2017-12-27 10:58:52.407 361 15525.90 346.08 53188.29 88888.00 2017-12-27 10:58:52.907 361 15525.91 346.08 53188.22 88888.00 2017-12-27 10:58:53.407 361 15525.95 346.09 53188.22 88888.00 2017-12-27 10:58:53.907 361 15525.95 346.07 53188.28 88888.00 2017-12-27 10:58:54.407 361 15525.98 346.03 53188.34 88888.00 2017-12-27 10:58:54.907 361 15525.99 346.07 53188.32 88888.00 2017-12-27 10:58:55.407 361 15525.99 346.13 53188.33 88888.00 2017-12-27 10:58:55.907 361 15526.01 346.14 53188.32 88888.00 2017-12-27 10:58:56.407 361 15526.01 346.15 53188.27 88888.00 2017-12-27 10:58:56.907 361 15526.02 346.15 53188.21 88888.00 2017-12-27 10:58:57.407 361 15526.05 346.14 53188.23 88888.00 2017-12-27 10:58:57.907 361 15526.03 346.16 53188.20 88888.00 2017-12-27 10:58:58.407 361 15526.03 346.15 53188.26 88888.00 2017-12-27 10:58:58.907 361 15526.08 346.16 53188.30 88888.00 2017-12-27 10:58:59.407 361 15526.09 346.14 53188.35 88888.00 2017-12-27 10:58:59.907 361 15526.08 346.14 53188.26 88888.00 2017-12-27 10:59:00.407 361 15526.08 346.15 53188.22 88888.00 2017-12-27 10:59:00.907 361 15526.10 346.17 53188.20 88888.00 2017-12-27 10:59:01.407 361 15526.10 346.18 53188.19 88888.00 2017-12-27 10:59:01.907 361 15526.05 346.23 53188.16 88888.00 2017-12-27 10:59:02.407 361 15526.03 346.23 53188.15 88888.00 2017-12-27 10:59:02.907 361 15526.05 346.17 53188.16 88888.00 2017-12-27 10:59:03.407 361 15526.07 346.16 53188.14 88888.00 2017-12-27 10:59:03.907 361 15526.14 346.19 53188.15 88888.00 2017-12-27 10:59:04.407 361 15526.14 346.17 53188.15 88888.00 2017-12-27 10:59:04.907 361 15526.11 346.14 53188.19 88888.00 2017-12-27 10:59:05.407 361 15526.09 346.10 53188.16 88888.00 2017-12-27 10:59:05.907 361 15526.11 346.09 53188.12 88888.00 2017-12-27 10:59:06.407 361 15526.11 346.10 53188.17 88888.00 2017-12-27 10:59:06.907 361 15526.05 346.09 53188.17 88888.00 2017-12-27 10:59:07.407 361 15526.05 346.12 53188.13 88888.00 2017-12-27 10:59:07.907 361 15526.01 346.08 53188.21 88888.00 2017-12-27 10:59:08.407 361 15526.01 346.15 53188.17 88888.00 2017-12-27 10:59:08.907 361 15526.02 346.16 53188.15 88888.00 2017-12-27 10:59:09.407 361 15526.00 346.16 53188.14 88888.00 2017-12-27 10:59:09.907 361 15526.01 346.14 53188.18 88888.00 2017-12-27 10:59:10.407 361 15525.96 346.16 53188.22 88888.00 2017-12-27 10:59:10.907 361 15525.98 346.15 53188.27 88888.00 2017-12-27 10:59:11.407 361 15525.95 346.13 53188.27 88888.00 2017-12-27 10:59:11.907 361 15525.92 346.14 53188.29 88888.00 2017-12-27 10:59:12.407 361 15525.95 346.13 53188.27 88888.00 2017-12-27 10:59:12.907 361 15525.92 346.12 53188.32 88888.00 2017-12-27 10:59:13.407 361 15525.89 346.07 53188.35 88888.00 2017-12-27 10:59:13.907 361 15525.86 346.04 53188.36 88888.00 2017-12-27 10:59:14.407 361 15525.90 346.04 53188.36 88888.00 2017-12-27 10:59:14.907 361 15525.83 346.07 53188.40 88888.00 2017-12-27 10:59:15.407 361 15525.78 346.06 53188.40 88888.00 2017-12-27 10:59:15.907 361 15525.77 346.06 53188.41 88888.00 2017-12-27 10:59:16.407 361 15525.78 346.07 53188.36 88888.00 2017-12-27 10:59:16.907 361 15525.80 346.05 53188.34 88888.00 2017-12-27 10:59:17.407 361 15525.80 346.06 53188.38 88888.00 2017-12-27 10:59:17.907 361 15525.75 346.09 53188.41 88888.00 2017-12-27 10:59:18.407 361 15525.71 346.07 53188.45 88888.00 2017-12-27 10:59:18.907 361 15525.72 346.06 53188.46 88888.00 2017-12-27 10:59:19.407 361 15525.75 346.07 53188.48 88888.00 2017-12-27 10:59:19.907 361 15525.72 346.06 53188.43 88888.00 2017-12-27 10:59:20.407 361 15525.66 346.06 53188.42 88888.00 2017-12-27 10:59:20.907 361 15525.67 346.08 53188.43 88888.00 2017-12-27 10:59:21.407 361 15525.69 346.08 53188.49 88888.00 2017-12-27 10:59:21.907 361 15525.65 346.09 53188.49 88888.00 2017-12-27 10:59:22.407 361 15525.64 346.08 53188.49 88888.00 2017-12-27 10:59:22.907 361 15525.64 346.07 53188.52 88888.00 2017-12-27 10:59:23.407 361 15525.60 346.14 53188.52 88888.00 2017-12-27 10:59:23.907 361 15525.64 346.17 53188.50 88888.00 2017-12-27 10:59:24.407 361 15525.63 346.17 53188.46 88888.00 2017-12-27 10:59:24.907 361 15525.62 346.19 53188.47 88888.00 2017-12-27 10:59:25.407 361 15525.60 346.22 53188.49 88888.00 2017-12-27 10:59:25.907 361 15525.62 346.22 53188.54 88888.00 2017-12-27 10:59:26.407 361 15525.62 346.23 53188.51 88888.00 2017-12-27 10:59:26.907 361 15525.63 346.32 53188.53 88888.00 2017-12-27 10:59:27.407 361 15525.60 346.32 53188.53 88888.00 2017-12-27 10:59:27.907 361 15525.57 346.32 53188.50 88888.00 2017-12-27 10:59:28.407 361 15525.59 346.33 53188.51 88888.00 2017-12-27 10:59:28.907 361 15525.57 346.38 53188.52 88888.00 2017-12-27 10:59:29.407 361 15525.62 346.41 53188.47 88888.00 2017-12-27 10:59:29.907 361 15525.69 346.45 53188.53 88888.00 2017-12-27 10:59:30.407 361 15525.69 346.47 53188.49 88888.00 2017-12-27 10:59:30.907 361 15525.66 346.47 53188.43 88888.00 2017-12-27 10:59:31.407 361 15525.68 346.45 53188.49 88888.00 2017-12-27 10:59:31.907 361 15525.73 346.47 53188.45 88888.00 2017-12-27 10:59:32.407 361 15525.74 346.47 53188.41 88888.00 2017-12-27 10:59:32.907 361 15525.76 346.47 53188.40 88888.00 2017-12-27 10:59:33.407 361 15525.77 346.44 53188.46 88888.00 2017-12-27 10:59:33.907 361 15525.78 346.49 53188.47 88888.00 2017-12-27 10:59:34.407 361 15525.83 346.49 53188.55 88888.00 2017-12-27 10:59:34.907 361 15525.84 346.47 53188.54 88888.00 2017-12-27 10:59:35.407 361 15525.84 346.49 53188.54 88888.00 2017-12-27 10:59:35.907 361 15525.89 346.48 53188.43 88888.00 2017-12-27 10:59:36.407 361 15525.96 346.45 53188.45 88888.00 2017-12-27 10:59:36.907 361 15525.99 346.40 53188.38 88888.00 2017-12-27 10:59:37.407 361 15525.95 346.43 53188.29 88888.00 2017-12-27 10:59:37.907 361 15526.01 346.42 53188.29 88888.00 2017-12-27 10:59:38.407 361 15526.04 346.43 53188.23 88888.00 2017-12-27 10:59:38.907 361 15526.01 346.40 53188.15 88888.00 2017-12-27 10:59:39.407 361 15526.05 346.36 53188.08 88888.00 2017-12-27 10:59:39.907 361 15526.07 346.33 53188.10 88888.00 2017-12-27 10:59:40.407 361 15526.11 346.35 53188.02 88888.00 2017-12-27 10:59:40.907 361 15526.18 346.35 53187.95 88888.00 2017-12-27 10:59:41.407 361 15526.26 346.30 53187.96 88888.00 2017-12-27 10:59:41.907 361 15526.21 346.25 53187.95 88888.00 2017-12-27 10:59:42.407 361 15526.25 346.24 53187.96 88888.00 2017-12-27 10:59:42.907 361 15526.25 346.23 53187.95 88888.00 2017-12-27 10:59:43.407 361 15526.27 346.17 53187.87 88888.00 2017-12-27 10:59:43.907 361 15526.31 346.10 53187.79 88888.00 2017-12-27 10:59:44.407 361 15526.36 346.12 53187.75 88888.00 2017-12-27 10:59:44.907 361 15526.34 346.10 53187.80 88888.00 2017-12-27 10:59:45.407 361 15526.38 346.08 53187.80 88888.00 2017-12-27 10:59:45.907 361 15526.34 346.06 53187.79 88888.00 2017-12-27 10:59:46.407 361 15526.39 346.04 53187.79 88888.00 2017-12-27 10:59:46.907 361 15526.41 345.99 53187.76 88888.00 2017-12-27 10:59:47.407 361 15526.46 345.99 53187.73 88888.00 2017-12-27 10:59:47.907 361 15526.43 345.96 53187.70 88888.00 2017-12-27 10:59:48.407 361 15526.46 345.92 53187.70 88888.00 2017-12-27 10:59:48.907 361 15526.45 345.91 53187.71 88888.00 2017-12-27 10:59:49.407 361 15526.53 345.87 53187.69 88888.00 2017-12-27 10:59:49.907 361 15526.53 345.88 53187.65 88888.00 2017-12-27 10:59:50.407 361 15526.50 345.82 53187.59 88888.00 2017-12-27 10:59:50.907 361 15526.55 345.79 53187.56 88888.00 2017-12-27 10:59:51.407 361 15526.53 345.75 53187.53 88888.00 2017-12-27 10:59:51.907 361 15526.52 345.72 53187.52 88888.00 2017-12-27 10:59:52.407 361 15526.54 345.70 53187.52 88888.00 2017-12-27 10:59:52.907 361 15526.64 345.72 53187.53 88888.00 2017-12-27 10:59:53.407 361 15526.67 345.75 53187.52 88888.00 2017-12-27 10:59:53.907 361 15526.67 345.72 53187.51 88888.00 2017-12-27 10:59:54.407 361 15526.66 345.71 53187.48 88888.00 2017-12-27 10:59:54.907 361 15526.65 345.69 53187.48 88888.00 2017-12-27 10:59:55.407 361 15526.59 345.65 53187.46 88888.00 2017-12-27 10:59:55.907 361 15526.56 345.65 53187.40 88888.00 2017-12-27 10:59:56.407 361 15526.59 345.64 53187.39 88888.00 2017-12-27 10:59:56.907 361 15526.65 345.64 53187.45 88888.00 2017-12-27 10:59:57.407 361 15526.61 345.65 53187.51 88888.00 2017-12-27 10:59:57.907 361 15526.58 345.66 53187.49 88888.00 2017-12-27 10:59:58.407 361 15526.55 345.63 53187.55 88888.00 2017-12-27 10:59:58.907 361 15526.57 345.61 53187.55 88888.00 2017-12-27 10:59:59.407 361 15526.57 345.57 53187.54 88888.00 2017-12-27 10:59:59.907 361 15526.55 345.56 53187.54 88888.00 2017-12-27 11:00:00.407 361 15526.55 345.57 53187.58 88888.00 2017-12-27 11:00:00.907 361 15526.52 345.55 53187.54 88888.00 2017-12-27 11:00:01.407 361 15526.47 345.52 53187.51 88888.00 2017-12-27 11:00:01.907 361 15526.37 345.49 53187.52 88888.00 2017-12-27 11:00:02.407 361 15526.38 345.53 53187.54 88888.00 2017-12-27 11:00:02.907 361 15526.37 345.54 53187.52 88888.00 2017-12-27 11:00:03.407 361 15526.31 345.54 53187.49 88888.00 2017-12-27 11:00:03.907 361 15526.30 345.52 53187.58 88888.00 2017-12-27 11:00:04.407 361 15526.27 345.48 53187.58 88888.00 2017-12-27 11:00:04.907 361 15526.27 345.48 53187.53 88888.00 2017-12-27 11:00:05.407 361 15526.30 345.49 53187.57 88888.00 2017-12-27 11:00:05.907 361 15526.23 345.52 53187.61 88888.00 2017-12-27 11:00:06.407 361 15526.22 345.53 53187.67 88888.00 2017-12-27 11:00:06.907 361 15526.22 345.54 53187.61 88888.00 2017-12-27 11:00:07.407 361 15526.20 345.57 53187.54 88888.00 2017-12-27 11:00:07.907 361 15526.17 345.56 53187.61 88888.00 2017-12-27 11:00:08.407 361 15526.21 345.57 53187.71 88888.00 2017-12-27 11:00:08.907 361 15526.19 345.63 53187.69 88888.00 2017-12-27 11:00:09.407 361 15526.20 345.64 53187.69 88888.00 2017-12-27 11:00:09.907 361 15526.22 345.65 53187.82 88888.00 2017-12-27 11:00:10.407 361 15526.21 345.66 53187.86 88888.00 2017-12-27 11:00:10.907 361 15526.26 345.69 53187.92 88888.00 2017-12-27 11:00:11.407 361 15526.30 345.71 53187.95 88888.00 2017-12-27 11:00:11.907 361 15526.26 345.64 53187.90 88888.00 2017-12-27 11:00:12.407 361 15526.27 345.65 53187.87 88888.00 2017-12-27 11:00:12.907 361 15526.29 345.65 53187.95 88888.00 2017-12-27 11:00:13.407 361 15526.29 345.66 53187.98 88888.00 2017-12-27 11:00:13.907 361 15526.28 345.67 53187.99 88888.00 2017-12-27 11:00:14.407 361 15526.27 345.70 53187.98 88888.00 2017-12-27 11:00:14.907 361 15526.29 345.71 53187.98 88888.00 2017-12-27 11:00:15.407 361 15526.28 345.74 53187.98 88888.00 2017-12-27 11:00:15.907 361 15526.26 345.75 53187.97 88888.00 2017-12-27 11:00:16.407 361 15526.26 345.74 53187.99 88888.00 2017-12-27 11:00:16.907 361 15526.29 345.73 53187.96 88888.00 2017-12-27 11:00:17.407 361 15526.28 345.73 53187.96 88888.00 2017-12-27 11:00:17.907 361 15526.23 345.71 53187.95 88888.00 2017-12-27 11:00:18.407 361 15526.29 345.67 53187.96 88888.00 2017-12-27 11:00:18.907 361 15526.25 345.67 53187.97 88888.00 2017-12-27 11:00:19.407 361 15526.20 345.69 53187.93 88888.00 2017-12-27 11:00:19.907 361 15526.20 345.73 53187.92 88888.00 2017-12-27 11:00:20.407 361 15526.13 345.71 53187.94 88888.00 2017-12-27 11:00:20.907 361 15526.09 345.73 53187.94 88888.00 2017-12-27 11:00:21.407 361 15526.07 345.74 53187.96 88888.00 2017-12-27 11:00:21.907 361 15526.09 345.66 53188.00 88888.00 2017-12-27 11:00:22.407 361 15526.03 345.62 53187.97 88888.00 2017-12-27 11:00:22.907 361 15525.96 345.61 53187.93 88888.00 2017-12-27 11:00:23.407 361 15525.98 345.60 53187.96 88888.00 2017-12-27 11:00:23.907 361 15525.99 345.61 53187.98 88888.00 2017-12-27 11:00:24.407 361 15525.95 345.61 53187.95 88888.00 2017-12-27 11:00:24.907 361 15525.89 345.56 53187.89 88888.00 2017-12-27 11:00:25.407 361 15525.84 345.53 53187.82 88888.00 2017-12-27 11:00:25.907 361 15525.86 345.50 53187.82 88888.00 2017-12-27 11:00:26.407 361 15525.87 345.52 53187.82 88888.00 2017-12-27 11:00:26.907 361 15525.85 345.49 53187.81 88888.00 2017-12-27 11:00:27.407 361 15525.84 345.47 53187.77 88888.00 2017-12-27 11:00:27.907 361 15525.87 345.44 53187.81 88888.00 2017-12-27 11:00:28.407 361 15525.89 345.43 53187.76 88888.00 2017-12-27 11:00:28.907 361 15525.86 345.44 53187.74 88888.00 2017-12-27 11:00:29.407 361 15525.86 345.47 53187.74 88888.00 2017-12-27 11:00:29.907 361 15525.85 345.45 53187.73 88888.00 2017-12-27 11:00:30.407 361 15525.81 345.38 53187.67 88888.00 2017-12-27 11:00:30.907 361 15525.85 345.36 53187.66 88888.00 2017-12-27 11:00:31.407 361 15525.83 345.35 53187.63 88888.00 2017-12-27 11:00:31.907 361 15525.82 345.34 53187.59 88888.00 2017-12-27 11:00:32.407 361 15525.86 345.31 53187.53 88888.00 2017-12-27 11:00:32.907 361 15525.84 345.35 53187.53 88888.00 2017-12-27 11:00:33.407 361 15525.83 345.34 53187.54 88888.00 2017-12-27 11:00:33.907 361 15525.81 345.35 53187.62 88888.00 2017-12-27 11:00:34.407 361 15525.78 345.34 53187.69 88888.00 2017-12-27 11:00:34.907 361 15525.82 345.30 53187.71 88888.00 2017-12-27 11:00:35.407 361 15525.87 345.30 53187.75 88888.00 2017-12-27 11:00:35.907 361 15525.90 345.31 53187.74 88888.00 2017-12-27 11:00:36.407 361 15525.81 345.32 53187.76 88888.00 2017-12-27 11:00:36.907 361 15525.80 345.34 53187.69 88888.00 2017-12-27 11:00:37.407 361 15525.83 345.32 53187.66 88888.00 2017-12-27 11:00:37.907 361 15525.87 345.28 53187.66 88888.00 2017-12-27 11:00:38.407 361 15525.95 345.31 53187.67 88888.00 2017-12-27 11:00:38.907 361 15525.94 345.34 53187.68 88888.00 2017-12-27 11:00:39.407 361 15525.92 345.35 53187.68 88888.00 2017-12-27 11:00:39.907 361 15525.95 345.35 53187.68 88888.00 2017-12-27 11:00:40.407 361 15526.01 345.34 53187.73 88888.00 2017-12-27 11:00:40.907 361 15526.03 345.32 53187.70 88888.00 2017-12-27 11:00:41.407 361 15526.11 345.36 53187.66 88888.00 2017-12-27 11:00:41.907 361 15526.14 345.38 53187.70 88888.00 2017-12-27 11:00:42.407 361 15526.20 345.39 53187.76 88888.00 2017-12-27 11:00:42.907 361 15526.17 345.36 53187.74 88888.00 2017-12-27 11:00:43.407 361 15526.18 345.34 53187.68 88888.00 2017-12-27 11:00:43.907 361 15526.19 345.36 53187.59 88888.00 2017-12-27 11:00:44.407 361 15526.16 345.37 53187.66 88888.00 2017-12-27 11:00:44.907 361 15526.18 345.40 53187.70 88888.00 2017-12-27 11:00:45.407 361 15526.19 345.44 53187.71 88888.00 2017-12-27 11:00:45.907 361 15526.16 345.45 53187.77 88888.00 2017-12-27 11:00:46.407 361 15526.17 345.46 53187.78 88888.00 2017-12-27 11:00:46.907 361 15526.19 345.47 53187.78 88888.00 2017-12-27 11:00:47.407 361 15526.20 345.49 53187.73 88888.00 2017-12-27 11:00:47.907 361 15526.18 345.47 53187.79 88888.00 2017-12-27 11:00:48.407 361 15526.18 345.44 53187.82 88888.00 2017-12-27 11:00:48.907 361 15526.16 345.43 53187.78 88888.00 2017-12-27 11:00:49.407 361 15526.14 345.40 53187.74 88888.00 2017-12-27 11:00:49.907 361 15526.10 345.39 53187.70 88888.00 2017-12-27 11:00:50.407 361 15526.02 345.36 53187.74 88888.00 2017-12-27 11:00:50.907 361 15525.98 345.39 53187.76 88888.00 2017-12-27 11:00:51.407 361 15525.96 345.44 53187.69 88888.00 2017-12-27 11:00:51.907 361 15525.93 345.45 53187.72 88888.00 2017-12-27 11:00:52.407 361 15525.87 345.44 53187.79 88888.00 2017-12-27 11:00:52.907 361 15525.84 345.45 53187.78 88888.00 2017-12-27 11:00:53.407 361 15525.83 345.43 53187.76 88888.00 2017-12-27 11:00:53.907 361 15525.80 345.39 53187.73 88888.00 2017-12-27 11:00:54.407 361 15525.68 345.37 53187.62 88888.00 2017-12-27 11:00:54.907 361 15525.68 345.36 53187.71 88888.00 2017-12-27 11:00:55.408 361 15525.69 345.37 53187.73 88888.00 2017-12-27 11:00:55.908 361 15525.64 345.36 53187.70 88888.00 2017-12-27 11:00:56.408 361 15525.60 345.32 53187.63 88888.00 2017-12-27 11:00:56.908 361 15525.59 345.31 53187.62 88888.00 2017-12-27 11:00:57.408 361 15525.54 345.34 53187.58 88888.00 2017-12-27 11:00:57.908 361 15525.56 345.36 53187.62 88888.00 2017-12-27 11:00:58.408 361 15525.56 345.39 53187.69 88888.00 2017-12-27 11:00:58.908 361 15525.54 345.32 53187.76 88888.00 2017-12-27 11:00:59.408 361 15525.54 345.29 53187.75 88888.00 2017-12-27 11:00:59.908 361 15525.56 345.31 53187.80 88888.00 2017-12-27 11:01:00.408 361 15525.57 345.35 53187.80 88888.00 2017-12-27 11:01:00.908 361 15525.60 345.36 53187.80 88888.00 2017-12-27 11:01:01.408 361 15525.58 345.32 53187.76 88888.00 2017-12-27 11:01:01.908 361 15525.56 345.37 53187.73 88888.00 2017-12-27 11:01:02.408 361 15525.55 345.40 53187.72 88888.00 2017-12-27 11:01:02.908 361 15525.56 345.41 53187.77 88888.00 2017-12-27 11:01:03.408 361 15525.60 345.41 53187.74 88888.00 2017-12-27 11:01:03.908 361 15525.60 345.40 53187.74 88888.00 2017-12-27 11:01:04.408 361 15525.64 345.40 53187.73 88888.00 2017-12-27 11:01:04.908 361 15525.74 345.41 53187.74 88888.00 2017-12-27 11:01:05.408 361 15525.74 345.46 53187.74 88888.00 2017-12-27 11:01:05.908 361 15525.72 345.50 53187.76 88888.00 2017-12-27 11:01:06.408 361 15525.78 345.54 53187.67 88888.00 2017-12-27 11:01:06.908 361 15525.87 345.54 53187.62 88888.00 2017-12-27 11:01:07.408 361 15525.92 345.55 53187.73 88888.00 2017-12-27 11:01:07.908 361 15525.92 345.61 53187.73 88888.00 2017-12-27 11:01:08.408 361 15525.91 345.63 53187.68 88888.00 2017-12-27 11:01:08.908 361 15526.00 345.70 53187.71 88888.00 2017-12-27 11:01:09.408 361 15526.05 345.78 53187.75 88888.00 2017-12-27 11:01:09.908 361 15526.11 345.79 53187.79 88888.00 2017-12-27 11:01:10.408 361 15526.16 345.82 53187.77 88888.00 2017-12-27 11:01:10.908 361 15526.20 345.87 53187.82 88888.00 2017-12-27 11:01:11.408 361 15526.22 345.88 53187.89 88888.00 2017-12-27 11:01:11.908 361 15526.22 345.93 53187.86 88888.00 2017-12-27 11:01:12.408 361 15526.28 345.99 53187.88 88888.00 2017-12-27 11:01:12.908 361 15526.28 346.00 53187.87 88888.00 2017-12-27 11:01:13.408 361 15526.28 346.04 53187.90 88888.00 2017-12-27 11:01:13.908 361 15526.32 346.05 53187.92 88888.00 2017-12-27 11:01:14.408 361 15526.34 346.14 53187.95 88888.00 2017-12-27 11:01:14.908 361 15526.31 346.19 53187.98 88888.00 2017-12-27 11:01:15.408 361 15526.27 346.25 53188.01 88888.00 2017-12-27 11:01:15.908 361 15526.26 346.25 53188.01 88888.00 2017-12-27 11:01:16.408 361 15526.21 346.26 53187.97 88888.00 2017-12-27 11:01:16.908 361 15526.20 346.29 53188.05 88888.00 2017-12-27 11:01:17.408 361 15526.18 346.27 53188.08 88888.00 2017-12-27 11:01:17.908 361 15526.12 346.26 53188.03 88888.00 2017-12-27 11:01:18.408 361 15526.08 346.29 53188.09 88888.00 2017-12-27 11:01:18.908 361 15526.09 346.32 53188.13 88888.00 2017-12-27 11:01:19.408 361 15526.07 346.27 53188.14 88888.00 2017-12-27 11:01:19.908 361 15526.07 346.23 53188.14 88888.00 2017-12-27 11:01:20.408 361 15526.01 346.25 53188.03 88888.00 2017-12-27 11:01:20.908 361 15525.98 346.26 53188.00 88888.00 2017-12-27 11:01:21.408 361 15525.95 346.27 53188.00 88888.00 2017-12-27 11:01:21.908 361 15525.94 346.23 53188.02 88888.00 2017-12-27 11:01:22.408 361 15525.93 346.21 53188.08 88888.00 2017-12-27 11:01:22.908 361 15525.91 346.21 53188.13 88888.00 2017-12-27 11:01:23.408 361 15525.90 346.22 53188.17 88888.00 2017-12-27 11:01:23.908 361 15525.94 346.21 53188.14 88888.00 2017-12-27 11:01:24.408 361 15525.99 346.18 53188.13 88888.00 2017-12-27 11:01:24.908 361 15525.98 346.17 53188.06 88888.00 2017-12-27 11:01:25.408 361 15526.04 346.18 53187.98 88888.00 2017-12-27 11:01:25.908 361 15526.04 346.17 53187.94 88888.00 2017-12-27 11:01:26.408 361 15526.10 346.19 53187.89 88888.00 2017-12-27 11:01:26.908 361 15526.10 346.21 53187.89 88888.00 2017-12-27 11:01:27.408 361 15526.13 346.19 53187.89 88888.00 2017-12-27 11:01:27.908 361 15526.19 346.24 53187.82 88888.00 2017-12-27 11:01:28.408 361 15526.20 346.26 53187.76 88888.00 2017-12-27 11:01:28.908 361 15526.21 346.26 53187.73 88888.00 2017-12-27 11:01:29.408 361 15526.19 346.27 53187.74 88888.00 2017-12-27 11:01:29.908 361 15526.20 346.25 53187.78 88888.00 2017-12-27 11:01:30.408 361 15526.26 346.23 53187.73 88888.00 2017-12-27 11:01:30.908 361 15526.30 346.22 53187.70 88888.00 2017-12-27 11:01:31.408 361 15526.32 346.19 53187.74 88888.00 2017-12-27 11:01:31.908 361 15526.32 346.21 53187.72 88888.00 2017-12-27 11:01:32.408 361 15526.32 346.25 53187.63 88888.00 2017-12-27 11:01:32.908 361 15526.31 346.25 53187.67 88888.00 2017-12-27 11:01:33.408 361 15526.30 346.24 53187.70 88888.00 2017-12-27 11:01:33.908 361 15526.28 346.26 53187.73 88888.00 2017-12-27 11:01:34.408 361 15526.32 346.34 53187.73 88888.00 2017-12-27 11:01:34.908 361 15526.32 346.40 53187.85 88888.00 2017-12-27 11:01:35.408 361 15526.30 346.38 53187.85 88888.00 2017-12-27 11:01:35.908 361 15526.30 346.35 53187.82 88888.00 2017-12-27 11:01:36.408 361 15526.29 346.39 53187.89 88888.00 2017-12-27 11:01:36.908 361 15526.32 346.43 53187.93 88888.00 2017-12-27 11:01:37.408 361 15526.34 346.45 53187.95 88888.00 2017-12-27 11:01:37.908 361 15526.37 346.50 53187.94 88888.00 2017-12-27 11:01:38.408 361 15526.44 346.53 53188.00 88888.00 2017-12-27 11:01:38.908 361 15526.46 346.58 53188.00 88888.00 2017-12-27 11:01:39.408 361 15526.50 346.59 53187.99 88888.00 2017-12-27 11:01:39.908 361 15526.55 346.64 53188.07 88888.00 2017-12-27 11:01:40.408 361 15526.55 346.68 53188.08 88888.00 2017-12-27 11:01:40.908 361 15526.55 346.71 53188.08 88888.00 2017-12-27 11:01:41.408 361 15526.56 346.74 53188.07 88888.00 2017-12-27 11:01:41.908 361 15526.56 346.82 53188.02 88888.00 2017-12-27 11:01:42.408 361 15526.62 346.85 53188.10 88888.00 2017-12-27 11:01:42.908 361 15526.63 346.86 53188.12 88888.00 2017-12-27 11:01:43.408 361 15526.56 346.92 53188.16 88888.00 2017-12-27 11:01:43.908 361 15526.55 346.95 53188.19 88888.00 2017-12-27 11:01:44.408 361 15526.56 346.99 53188.21 88888.00 2017-12-27 11:01:44.908 361 15526.53 347.00 53188.19 88888.00 2017-12-27 11:01:45.408 361 15526.44 347.01 53188.18 88888.00 2017-12-27 11:01:45.908 361 15526.43 347.04 53188.21 88888.00 2017-12-27 11:01:46.408 361 15526.36 347.07 53188.28 88888.00 2017-12-27 11:01:46.908 361 15526.30 347.04 53188.32 88888.00 2017-12-27 11:01:47.408 361 15526.27 347.02 53188.32 88888.00 2017-12-27 11:01:47.908 361 15526.21 347.03 53188.36 88888.00 2017-12-27 11:01:48.408 361 15526.16 347.00 53188.38 88888.00 2017-12-27 11:01:48.908 361 15526.07 347.00 53188.40 88888.00 2017-12-27 11:01:49.408 361 15526.00 346.99 53188.38 88888.00 2017-12-27 11:01:49.908 361 15525.92 346.94 53188.38 88888.00 2017-12-27 11:01:50.408 361 15525.87 346.92 53188.42 88888.00 2017-12-27 11:01:50.908 361 15525.86 346.91 53188.43 88888.00 2017-12-27 11:01:51.408 361 15525.77 346.86 53188.48 88888.00 2017-12-27 11:01:51.908 361 15525.73 346.82 53188.39 88888.00 2017-12-27 11:01:52.408 361 15525.68 346.81 53188.34 88888.00 2017-12-27 11:01:52.908 361 15525.68 346.77 53188.32 88888.00 2017-12-27 11:01:53.408 361 15525.62 346.73 53188.27 88888.00 2017-12-27 11:01:53.908 361 15525.56 346.70 53188.21 88888.00 2017-12-27 11:01:54.408 361 15525.53 346.65 53188.30 88888.00 2017-12-27 11:01:54.908 361 15525.55 346.60 53188.32 88888.00 2017-12-27 11:01:55.408 361 15525.55 346.53 53188.29 88888.00 2017-12-27 11:01:55.908 361 15525.53 346.53 53188.21 88888.00 2017-12-27 11:01:56.408 361 15525.56 346.50 53188.12 88888.00 2017-12-27 11:01:56.908 361 15525.59 346.44 53188.11 88888.00 2017-12-27 11:01:57.408 361 15525.60 346.41 53188.06 88888.00 2017-12-27 11:01:57.908 361 15525.66 346.40 53188.06 88888.00 2017-12-27 11:01:58.408 361 15525.66 346.40 53188.00 88888.00 2017-12-27 11:01:58.908 361 15525.62 346.39 53188.06 88888.00 2017-12-27 11:01:59.408 361 15525.62 346.41 53188.07 88888.00 2017-12-27 11:01:59.908 361 15525.68 346.41 53188.06 88888.00 2017-12-27 11:02:00.408 361 15525.69 346.38 53188.06 88888.00 2017-12-27 11:02:00.908 361 15525.74 346.34 53188.06 88888.00 2017-12-27 11:02:01.408 361 15525.71 346.33 53188.07 88888.00 2017-12-27 11:02:01.908 361 15525.73 346.34 53188.03 88888.00 2017-12-27 11:02:02.408 361 15525.80 346.38 53188.05 88888.00 2017-12-27 11:02:02.908 361 15525.76 346.43 53188.05 88888.00 2017-12-27 11:02:03.408 361 15525.76 346.42 53188.05 88888.00 2017-12-27 11:02:03.908 361 15525.75 346.43 53188.05 88888.00 2017-12-27 11:02:04.408 361 15525.81 346.42 53188.06 88888.00 2017-12-27 11:02:04.908 361 15525.82 346.43 53188.15 88888.00 2017-12-27 11:02:05.408 361 15525.87 346.45 53188.19 88888.00 2017-12-27 11:02:05.908 361 15525.86 346.44 53188.14 88888.00 2017-12-27 11:02:06.408 361 15525.87 346.44 53188.18 88888.00 2017-12-27 11:02:06.908 361 15525.91 346.47 53188.21 88888.00 2017-12-27 11:02:07.408 361 15525.87 346.49 53188.17 88888.00 2017-12-27 11:02:07.908 361 15525.89 346.50 53188.18 88888.00 2017-12-27 11:02:08.408 361 15525.92 346.55 53188.17 88888.00 2017-12-27 11:02:08.908 361 15525.96 346.60 53188.21 88888.00 2017-12-27 11:02:09.408 361 15526.00 346.64 53188.22 88888.00 2017-12-27 11:02:09.908 361 15526.00 346.69 53188.23 88888.00 2017-12-27 11:02:10.408 361 15526.02 346.70 53188.22 88888.00 2017-12-27 11:02:10.908 361 15526.02 346.75 53188.19 88888.00 2017-12-27 11:02:11.408 361 15526.05 346.82 53188.16 88888.00 2017-12-27 11:02:11.908 361 15526.05 346.86 53188.25 88888.00 2017-12-27 11:02:12.408 361 15526.12 346.86 53188.33 88888.00 2017-12-27 11:02:12.908 361 15526.21 346.95 53188.32 88888.00 2017-12-27 11:02:13.408 361 15526.21 347.01 53188.35 88888.00 2017-12-27 11:02:13.908 361 15526.20 347.05 53188.30 88888.00 2017-12-27 11:02:14.408 361 15526.23 347.10 53188.25 88888.00 2017-12-27 11:02:14.908 361 15526.28 347.17 53188.27 88888.00 2017-12-27 11:02:15.408 361 15526.31 347.19 53188.22 88888.00 2017-12-27 11:02:15.908 361 15526.30 347.20 53188.27 88888.00 2017-12-27 11:02:16.408 361 15526.30 347.24 53188.30 88888.00 2017-12-27 11:02:16.908 361 15526.28 347.27 53188.27 88888.00 2017-12-27 11:02:17.408 361 15526.30 347.29 53188.17 88888.00 2017-12-27 11:02:17.908 361 15526.31 347.31 53188.17 88888.00 2017-12-27 11:02:18.408 361 15526.35 347.31 53188.15 88888.00 2017-12-27 11:02:18.908 361 15526.37 347.31 53188.13 88888.00 2017-12-27 11:02:19.408 361 15526.34 347.30 53188.12 88888.00 2017-12-27 11:02:19.908 361 15526.30 347.34 53188.10 88888.00 2017-12-27 11:02:20.408 361 15526.29 347.37 53188.08 88888.00 2017-12-27 11:02:20.908 361 15526.27 347.34 53188.03 88888.00 2017-12-27 11:02:21.408 361 15526.31 347.35 53187.98 88888.00 2017-12-27 11:02:21.908 361 15526.30 347.35 53187.98 88888.00 2017-12-27 11:02:22.408 361 15526.34 347.29 53187.98 88888.00 2017-12-27 11:02:22.908 361 15526.32 347.24 53187.99 88888.00 2017-12-27 11:02:23.408 361 15526.28 347.22 53187.95 88888.00 2017-12-27 11:02:23.908 361 15526.31 347.14 53187.90 88888.00 2017-12-27 11:02:24.408 361 15526.32 347.08 53187.92 88888.00 2017-12-27 11:02:24.908 361 15526.27 347.05 53187.92 88888.00 2017-12-27 11:02:25.408 361 15526.19 347.02 53187.91 88888.00 2017-12-27 11:02:25.908 361 15526.19 346.93 53187.82 88888.00 2017-12-27 11:02:26.408 361 15526.14 346.85 53187.82 88888.00 2017-12-27 11:02:26.908 361 15526.08 346.81 53187.78 88888.00 2017-12-27 11:02:27.408 361 15526.05 346.74 53187.76 88888.00 2017-12-27 11:02:27.908 361 15526.02 346.68 53187.74 88888.00 2017-12-27 11:02:28.408 361 15525.94 346.55 53187.75 88888.00 2017-12-27 11:02:28.908 361 15525.92 346.48 53187.73 88888.00 2017-12-27 11:02:29.408 361 15525.93 346.45 53187.76 88888.00 2017-12-27 11:02:29.908 361 15525.90 346.42 53187.78 88888.00 2017-12-27 11:02:30.408 361 15525.84 346.36 53187.74 88888.00 2017-12-27 11:02:30.908 361 15525.78 346.29 53187.78 88888.00 2017-12-27 11:02:31.408 361 15525.78 346.23 53187.77 88888.00 2017-12-27 11:02:31.908 361 15525.81 346.19 53187.71 88888.00 2017-12-27 11:02:32.408 361 15525.84 346.17 53187.68 88888.00 2017-12-27 11:02:32.908 361 15525.86 346.07 53187.73 88888.00 2017-12-27 11:02:33.408 361 15525.86 346.04 53187.73 88888.00 2017-12-27 11:02:33.908 361 15525.91 346.07 53187.69 88888.00 2017-12-27 11:02:34.408 361 15525.98 346.00 53187.68 88888.00 2017-12-27 11:02:34.908 361 15526.03 345.98 53187.74 88888.00 2017-12-27 11:02:35.408 361 15526.09 346.00 53187.76 88888.00 2017-12-27 11:02:35.908 361 15526.13 346.04 53187.82 88888.00 2017-12-27 11:02:36.408 361 15526.19 346.03 53187.87 88888.00 2017-12-27 11:02:36.908 361 15526.27 346.06 53187.89 88888.00 2017-12-27 11:02:37.408 361 15526.32 346.09 53187.85 88888.00 2017-12-27 11:02:37.908 361 15526.39 346.12 53187.82 88888.00 2017-12-27 11:02:38.408 361 15526.45 346.15 53187.77 88888.00 2017-12-27 11:02:38.908 361 15526.44 346.21 53187.82 88888.00 2017-12-27 11:02:39.408 361 15526.49 346.24 53187.90 88888.00 2017-12-27 11:02:39.908 361 15526.59 346.27 53187.93 88888.00 2017-12-27 11:02:40.408 361 15526.65 346.32 53187.96 88888.00 2017-12-27 11:02:40.908 361 15526.67 346.39 53187.99 88888.00 2017-12-27 11:02:41.408 361 15526.72 346.41 53188.05 88888.00 2017-12-27 11:02:41.908 361 15526.77 346.47 53188.09 88888.00 2017-12-27 11:02:42.408 361 15526.81 346.52 53188.10 88888.00 2017-12-27 11:02:42.908 361 15526.82 346.62 53188.09 88888.00 2017-12-27 11:02:43.408 361 15526.83 346.69 53188.14 88888.00 2017-12-27 11:02:43.908 361 15526.85 346.75 53188.16 88888.00 2017-12-27 11:02:44.408 361 15526.90 346.79 53188.19 88888.00 2017-12-27 11:02:44.908 361 15526.91 346.82 53188.17 88888.00 2017-12-27 11:02:45.408 361 15526.90 346.84 53188.18 88888.00 2017-12-27 11:02:45.908 361 15526.92 346.88 53188.20 88888.00 2017-12-27 11:02:46.408 361 15526.93 346.94 53188.16 88888.00 2017-12-27 11:02:46.908 361 15526.93 346.99 53188.20 88888.00 2017-12-27 11:02:47.408 361 15526.96 346.99 53188.26 88888.00 2017-12-27 11:02:47.908 361 15527.00 347.07 53188.32 88888.00 2017-12-27 11:02:48.408 361 15526.91 347.09 53188.41 88888.00 2017-12-27 11:02:48.908 361 15526.89 347.12 53188.48 88888.00 2017-12-27 11:02:49.408 361 15526.91 347.17 53188.54 88888.00 2017-12-27 11:02:49.908 361 15526.90 347.17 53188.52 88888.00 2017-12-27 11:02:50.408 361 15526.91 347.13 53188.49 88888.00 2017-12-27 11:02:50.908 361 15526.90 347.13 53188.51 88888.00 2017-12-27 11:02:51.408 361 15526.83 347.14 53188.56 88888.00 2017-12-27 11:02:51.908 361 15526.82 347.13 53188.56 88888.00 2017-12-27 11:02:52.408 361 15526.80 347.09 53188.50 88888.00 2017-12-27 11:02:52.908 361 15526.78 347.05 53188.49 88888.00 2017-12-27 11:02:53.408 361 15526.80 347.02 53188.43 88888.00 2017-12-27 11:02:53.908 361 15526.73 346.95 53188.42 88888.00 2017-12-27 11:02:54.408 361 15526.72 346.90 53188.37 88888.00 2017-12-27 11:02:54.908 361 15526.66 346.90 53188.35 88888.00 2017-12-27 11:02:55.408 361 15526.65 346.84 53188.33 88888.00 2017-12-27 11:02:55.908 361 15526.56 346.78 53188.27 88888.00 2017-12-27 11:02:56.408 361 15526.53 346.71 53188.21 88888.00 2017-12-27 11:02:56.908 361 15526.53 346.68 53188.19 88888.00 2017-12-27 11:02:57.408 361 15526.46 346.62 53188.15 88888.00 2017-12-27 11:02:57.908 361 15526.41 346.56 53188.10 88888.00 2017-12-27 11:02:58.408 361 15526.38 346.49 53188.01 88888.00 2017-12-27 11:02:58.908 361 15526.34 346.36 53187.88 88888.00 2017-12-27 11:02:59.408 361 15526.30 346.31 53187.75 88888.00 2017-12-27 11:02:59.908 361 15526.23 346.21 53187.72 88888.00 2017-12-27 11:03:00.408 361 15526.21 346.08 53187.79 88888.00 2017-12-27 11:03:00.908 361 15526.19 346.00 53187.72 88888.00 2017-12-27 11:03:01.408 361 15526.14 345.92 53187.69 88888.00 2017-12-27 11:03:01.908 361 15526.13 345.82 53187.69 88888.00 2017-12-27 11:03:02.408 361 15526.19 345.72 53187.57 88888.00 2017-12-27 11:03:02.908 361 15526.17 345.63 53187.48 88888.00 2017-12-27 11:03:03.408 361 15526.10 345.53 53187.37 88888.00 2017-12-27 11:03:03.908 361 15526.09 345.41 53187.35 88888.00 2017-12-27 11:03:04.408 361 15526.08 345.37 53187.32 88888.00 2017-12-27 11:03:04.908 361 15526.04 345.30 53187.34 88888.00 2017-12-27 11:03:05.408 361 15526.03 345.19 53187.34 88888.00 2017-12-27 11:03:05.908 361 15526.05 345.13 53187.29 88888.00 2017-12-27 11:03:06.408 361 15526.05 345.09 53187.27 88888.00 2017-12-27 11:03:06.908 361 15526.09 345.03 53187.22 88888.00 2017-12-27 11:03:07.408 361 15526.10 345.00 53187.19 88888.00 2017-12-27 11:03:07.908 361 15526.14 344.98 53187.18 88888.00 2017-12-27 11:03:08.408 361 15526.11 344.95 53187.22 88888.00 2017-12-27 11:03:08.908 361 15526.11 344.91 53187.30 88888.00 2017-12-27 11:03:09.408 361 15526.14 344.91 53187.32 88888.00 2017-12-27 11:03:09.908 361 15526.13 344.89 53187.34 88888.00 2017-12-27 11:03:10.408 361 15526.19 344.88 53187.38 88888.00 2017-12-27 11:03:10.908 361 15526.25 344.93 53187.31 88888.00 2017-12-27 11:03:11.408 361 15526.23 344.98 53187.31 88888.00 2017-12-27 11:03:11.908 361 15526.35 345.08 53187.38 88888.00 2017-12-27 11:03:12.408 361 15526.37 345.12 53187.46 88888.00 2017-12-27 11:03:12.908 361 15526.38 345.19 53187.54 88888.00 2017-12-27 11:03:13.408 361 15526.39 345.30 53187.61 88888.00 2017-12-27 11:03:13.908 361 15526.47 345.34 53187.63 88888.00 2017-12-27 11:03:14.408 361 15526.57 345.40 53187.72 88888.00 2017-12-27 11:03:14.908 361 15526.61 345.50 53187.77 88888.00 2017-12-27 11:03:15.408 361 15526.71 345.63 53187.82 88888.00 2017-12-27 11:03:15.908 361 15526.75 345.75 53187.89 88888.00 2017-12-27 11:03:16.408 361 15526.73 345.87 53187.96 88888.00 2017-12-27 11:03:16.908 361 15526.71 346.01 53188.00 88888.00 2017-12-27 11:03:17.408 361 15526.76 346.14 53188.10 88888.00 2017-12-27 11:03:17.908 361 15526.80 346.26 53188.23 88888.00 2017-12-27 11:03:18.408 361 15526.81 346.40 53188.26 88888.00 2017-12-27 11:03:18.908 361 15526.86 346.51 53188.32 88888.00 2017-12-27 11:03:19.408 361 15526.83 346.64 53188.38 88888.00 2017-12-27 11:03:19.908 361 15526.75 346.78 53188.39 88888.00 2017-12-27 11:03:20.408 361 15526.74 346.93 53188.43 88888.00 2017-12-27 11:03:20.908 361 15526.76 347.02 53188.54 88888.00 2017-12-27 11:03:21.408 361 15526.78 347.09 53188.58 88888.00 2017-12-27 11:03:21.908 361 15526.80 347.16 53188.57 88888.00 2017-12-27 11:03:22.408 361 15526.74 347.20 53188.57 88888.00 2017-12-27 11:03:22.908 361 15526.67 347.25 53188.58 88888.00 2017-12-27 11:03:23.408 361 15526.67 347.28 53188.60 88888.00 2017-12-27 11:03:23.908 361 15526.56 347.31 53188.62 88888.00 2017-12-27 11:03:24.408 361 15526.52 347.31 53188.68 88888.00 2017-12-27 11:03:24.908 361 15526.40 347.34 53188.66 88888.00 2017-12-27 11:03:25.408 361 15526.38 347.38 53188.74 88888.00 2017-12-27 11:03:25.908 361 15526.28 347.37 53188.79 88888.00 2017-12-27 11:03:26.408 361 15526.18 347.34 53188.78 88888.00 2017-12-27 11:03:26.908 361 15526.13 347.30 53188.77 88888.00 2017-12-27 11:03:27.408 361 15526.07 347.28 53188.75 88888.00 2017-12-27 11:03:27.908 361 15525.96 347.25 53188.70 88888.00 2017-12-27 11:03:28.408 361 15525.89 347.18 53188.68 88888.00 2017-12-27 11:03:28.908 361 15525.83 347.13 53188.72 88888.00 2017-12-27 11:03:29.408 361 15525.74 347.10 53188.73 88888.00 2017-12-27 11:03:29.908 361 15525.71 347.02 53188.70 88888.00 2017-12-27 11:03:30.408 361 15525.65 346.91 53188.66 88888.00 2017-12-27 11:03:30.908 361 15525.59 346.81 53188.61 88888.00 2017-12-27 11:03:31.408 361 15525.56 346.76 53188.56 88888.00 2017-12-27 11:03:31.908 361 15525.51 346.71 53188.56 88888.00 2017-12-27 11:03:32.408 361 15525.50 346.61 53188.52 88888.00 2017-12-27 11:03:32.908 361 15525.50 346.56 53188.42 88888.00 2017-12-27 11:03:33.408 361 15525.50 346.49 53188.37 88888.00 2017-12-27 11:03:33.908 361 15525.50 346.43 53188.31 88888.00 2017-12-27 11:03:34.408 361 15525.49 346.33 53188.29 88888.00 2017-12-27 11:03:34.908 361 15525.51 346.25 53188.30 88888.00 2017-12-27 11:03:35.408 361 15525.53 346.17 53188.20 88888.00 2017-12-27 11:03:35.908 361 15525.53 346.13 53188.12 88888.00 2017-12-27 11:03:36.408 361 15525.53 346.06 53188.06 88888.00 2017-12-27 11:03:36.908 361 15525.46 346.01 53187.98 88888.00 2017-12-27 11:03:37.408 361 15525.42 345.96 53188.06 88888.00 2017-12-27 11:03:37.908 361 15525.50 345.91 53188.11 88888.00 2017-12-27 11:03:38.408 361 15525.58 345.87 53188.14 88888.00 2017-12-27 11:03:38.908 361 15525.65 345.82 53188.08 88888.00 2017-12-27 11:03:39.408 361 15525.75 345.81 53188.09 88888.00 2017-12-27 11:03:39.908 361 15525.78 345.82 53188.07 88888.00 2017-12-27 11:03:40.408 361 15525.82 345.82 53187.99 88888.00 2017-12-27 11:03:40.908 361 15525.92 345.83 53187.96 88888.00 2017-12-27 11:03:41.408 361 15526.02 345.84 53187.90 88888.00 2017-12-27 11:03:41.908 361 15526.10 345.83 53187.87 88888.00 2017-12-27 11:03:42.408 361 15526.19 345.84 53187.90 88888.00 2017-12-27 11:03:42.908 361 15526.29 345.89 53187.87 88888.00 2017-12-27 11:03:43.408 361 15526.34 345.92 53187.85 88888.00 2017-12-27 11:03:43.908 361 15526.38 345.92 53187.76 88888.00 2017-12-27 11:03:44.408 361 15526.44 346.01 53187.72 88888.00 2017-12-27 11:03:44.908 361 15526.50 346.06 53187.72 88888.00 2017-12-27 11:03:45.408 361 15526.55 346.10 53187.70 88888.00 2017-12-27 11:03:45.908 361 15526.63 346.14 53187.69 88888.00 2017-12-27 11:03:46.408 361 15526.66 346.18 53187.68 88888.00 2017-12-27 11:03:46.908 361 15526.71 346.19 53187.66 88888.00 2017-12-27 11:03:47.408 361 15526.73 346.22 53187.68 88888.00 2017-12-27 11:03:47.908 361 15526.76 346.29 53187.69 88888.00 2017-12-27 11:03:48.408 361 15526.81 346.29 53187.69 88888.00 2017-12-27 11:03:48.908 361 15526.85 346.35 53187.69 88888.00 2017-12-27 11:03:49.408 361 15526.86 346.43 53187.69 88888.00 2017-12-27 11:03:49.908 361 15526.84 346.44 53187.73 88888.00 2017-12-27 11:03:50.408 361 15526.87 346.47 53187.71 88888.00 2017-12-27 11:03:50.908 361 15526.91 346.56 53187.69 88888.00 2017-12-27 11:03:51.408 361 15526.92 346.61 53187.73 88888.00 2017-12-27 11:03:51.908 361 15526.94 346.65 53187.73 88888.00 2017-12-27 11:03:52.408 361 15526.94 346.68 53187.71 88888.00 2017-12-27 11:03:52.908 361 15526.98 346.70 53187.74 88888.00 2017-12-27 11:03:53.408 361 15527.04 346.76 53187.70 88888.00 2017-12-27 11:03:53.908 361 15527.00 346.82 53187.71 88888.00 2017-12-27 11:03:54.408 361 15527.03 346.85 53187.80 88888.00 2017-12-27 11:03:54.908 361 15527.03 346.88 53187.81 88888.00 2017-12-27 11:03:55.408 361 15527.07 346.92 53187.75 88888.00 2017-12-27 11:03:55.908 361 15527.13 346.96 53187.83 88888.00 2017-12-27 11:03:56.408 361 15527.18 347.04 53187.83 88888.00 2017-12-27 11:03:56.908 361 15527.23 347.10 53187.83 88888.00 2017-12-27 11:03:57.408 361 15527.21 347.12 53187.89 88888.00 2017-12-27 11:03:57.908 361 15527.23 347.16 53187.86 88888.00 2017-12-27 11:03:58.408 361 15527.26 347.17 53187.88 88888.00 2017-12-27 11:03:58.908 361 15527.26 347.26 53187.93 88888.00 2017-12-27 11:03:59.408 361 15527.36 347.34 53187.99 88888.00 2017-12-27 11:03:59.908 361 15527.38 347.42 53187.99 88888.00 2017-12-27 11:04:00.408 361 15527.41 347.46 53187.95 88888.00 2017-12-27 11:04:00.908 361 15527.41 347.48 53187.90 88888.00 2017-12-27 11:04:01.408 361 15527.44 347.53 53187.89 88888.00 2017-12-27 11:04:01.908 361 15527.46 347.57 53187.93 88888.00 2017-12-27 11:04:02.408 361 15527.50 347.63 53187.95 88888.00 2017-12-27 11:04:02.908 361 15527.53 347.68 53187.95 88888.00 2017-12-27 11:04:03.408 361 15527.56 347.71 53188.01 88888.00 2017-12-27 11:04:03.908 361 15527.54 347.74 53188.02 88888.00 2017-12-27 11:04:04.408 361 15527.52 347.74 53188.05 88888.00 2017-12-27 11:04:04.908 361 15527.52 347.76 53188.05 88888.00 2017-12-27 11:04:05.408 361 15527.47 347.79 53188.11 88888.00 2017-12-27 11:04:05.908 361 15527.41 347.81 53188.17 88888.00 2017-12-27 11:04:06.408 361 15527.35 347.82 53188.18 88888.00 2017-12-27 11:04:06.908 361 15527.30 347.86 53188.15 88888.00 2017-12-27 11:04:07.408 361 15527.27 347.87 53188.17 88888.00 2017-12-27 11:04:07.908 361 15527.22 347.86 53188.21 88888.00 2017-12-27 11:04:08.408 361 15527.11 347.82 53188.22 88888.00 2017-12-27 11:04:08.908 361 15527.03 347.80 53188.27 88888.00 2017-12-27 11:04:09.408 361 15526.93 347.78 53188.28 88888.00 2017-12-27 11:04:09.908 361 15526.86 347.78 53188.26 88888.00 2017-12-27 11:04:10.408 361 15526.81 347.74 53188.34 88888.00 2017-12-27 11:04:10.908 361 15526.75 347.68 53188.35 88888.00 2017-12-27 11:04:11.408 361 15526.70 347.59 53188.32 88888.00 2017-12-27 11:04:11.908 361 15526.65 347.61 53188.33 88888.00 2017-12-27 11:04:12.408 361 15526.55 347.59 53188.37 88888.00 2017-12-27 11:04:12.908 361 15526.47 347.56 53188.33 88888.00 2017-12-27 11:04:13.408 361 15526.43 347.51 53188.22 88888.00 2017-12-27 11:04:13.908 361 15526.36 347.44 53188.22 88888.00 2017-12-27 11:04:14.408 361 15526.28 347.40 53188.36 88888.00 2017-12-27 11:04:14.908 361 15526.35 347.36 53188.40 88888.00 2017-12-27 11:04:15.408 361 15526.36 347.33 53188.42 88888.00 2017-12-27 11:04:15.908 361 15526.34 347.28 53188.47 88888.00 2017-12-27 11:04:16.408 361 15526.31 347.22 53188.43 88888.00 2017-12-27 11:04:16.908 361 15526.31 347.25 53188.43 88888.00 2017-12-27 11:04:17.408 361 15526.29 347.33 53188.39 88888.00 2017-12-27 11:04:17.908 361 15526.31 347.35 53188.41 88888.00 2017-12-27 11:04:18.408 361 15526.35 347.33 53188.49 88888.00 2017-12-27 11:04:18.908 361 15526.39 347.33 53188.42 88888.00 2017-12-27 11:04:19.408 361 15526.44 347.36 53188.37 88888.00 2017-12-27 11:04:19.908 361 15526.50 347.39 53188.33 88888.00 2017-12-27 11:04:20.408 361 15526.62 347.39 53188.33 88888.00 2017-12-27 11:04:20.908 361 15526.70 347.45 53188.32 88888.00 2017-12-27 11:04:21.408 361 15526.72 347.53 53188.28 88888.00 2017-12-27 11:04:21.908 361 15526.76 347.54 53188.19 88888.00 2017-12-27 11:04:22.408 361 15526.87 347.59 53188.17 88888.00 2017-12-27 11:04:22.908 361 15526.99 347.63 53188.12 88888.00 2017-12-27 11:04:23.408 361 15527.03 347.65 53188.07 88888.00 2017-12-27 11:04:23.908 361 15527.04 347.70 53188.10 88888.00 2017-12-27 11:04:24.408 361 15527.13 347.77 53188.11 88888.00 2017-12-27 11:04:24.908 361 15527.17 347.80 53188.09 88888.00 2017-12-27 11:04:25.408 361 15527.17 347.85 53188.00 88888.00 2017-12-27 11:04:25.908 361 15527.22 347.88 53187.98 88888.00 2017-12-27 11:04:26.408 361 15527.23 347.96 53187.95 88888.00 2017-12-27 11:04:26.908 361 15527.32 348.02 53187.90 88888.00 2017-12-27 11:04:27.408 361 15527.37 348.00 53187.92 88888.00 2017-12-27 11:04:27.908 361 15527.34 348.06 53187.98 88888.00 2017-12-27 11:04:28.408 361 15527.30 348.13 53187.98 88888.00 2017-12-27 11:04:28.908 361 15527.28 348.11 53187.95 88888.00 2017-12-27 11:04:29.408 361 15527.32 348.11 53188.03 88888.00 2017-12-27 11:04:29.908 361 15527.31 348.12 53188.01 88888.00 2017-12-27 11:04:30.408 361 15527.34 348.09 53187.98 88888.00 2017-12-27 11:04:30.908 361 15527.34 348.09 53187.98 88888.00 2017-12-27 11:04:31.408 361 15527.29 348.11 53187.95 88888.00 2017-12-27 11:04:31.908 361 15527.31 348.11 53187.94 88888.00 2017-12-27 11:04:32.408 361 15527.29 348.13 53187.96 88888.00 2017-12-27 11:04:32.908 361 15527.23 348.09 53187.98 88888.00 2017-12-27 11:04:33.408 361 15527.17 348.08 53187.97 88888.00 2017-12-27 11:04:33.908 361 15527.17 348.07 53187.98 88888.00 2017-12-27 11:04:34.408 361 15527.11 348.03 53188.00 88888.00 2017-12-27 11:04:34.908 361 15527.11 348.02 53188.07 88888.00 2017-12-27 11:04:35.408 361 15527.16 348.05 53188.08 88888.00 2017-12-27 11:04:35.908 361 15527.16 348.03 53188.09 88888.00 2017-12-27 11:04:36.408 361 15527.18 348.02 53188.11 88888.00 2017-12-27 11:04:36.908 361 15527.16 348.00 53188.12 88888.00 2017-12-27 11:04:37.408 361 15527.14 347.95 53188.10 88888.00 2017-12-27 11:04:37.908 361 15527.21 347.92 53188.10 88888.00 2017-12-27 11:04:38.408 361 15527.21 347.90 53188.07 88888.00 2017-12-27 11:04:38.908 361 15527.23 347.95 53188.09 88888.00 2017-12-27 11:04:39.408 361 15527.35 347.95 53188.09 88888.00 2017-12-27 11:04:39.908 361 15527.43 347.96 53188.12 88888.00 2017-12-27 11:04:40.408 361 15527.49 347.96 53188.18 88888.00 2017-12-27 11:04:40.908 361 15527.58 347.98 53188.20 88888.00 2017-12-27 11:04:41.408 361 15527.67 347.99 53188.19 88888.00 2017-12-27 11:04:41.908 361 15527.68 348.00 53188.19 88888.00 2017-12-27 11:04:42.408 361 15527.84 348.12 53188.18 88888.00 2017-12-27 11:04:42.908 361 15527.97 348.15 53188.18 88888.00 2017-12-27 11:04:43.408 361 15528.12 348.19 53188.15 88888.00 2017-12-27 11:04:43.908 361 15528.21 348.21 53188.15 88888.00 2017-12-27 11:04:44.408 361 15528.26 348.28 53188.16 88888.00 2017-12-27 11:04:44.908 361 15528.29 348.35 53188.19 88888.00 2017-12-27 11:04:45.408 361 15528.33 348.40 53188.17 88888.00 2017-12-27 11:04:45.908 361 15528.36 348.47 53188.19 88888.00 2017-12-27 11:04:46.408 361 15528.39 348.57 53188.28 88888.00 2017-12-27 11:04:46.908 361 15528.40 348.63 53188.31 88888.00 2017-12-27 11:04:47.408 361 15528.42 348.66 53188.35 88888.00 2017-12-27 11:04:47.908 361 15528.38 348.69 53188.37 88888.00 2017-12-27 11:04:48.408 361 15528.40 348.71 53188.32 88888.00 2017-12-27 11:04:48.908 361 15528.39 348.75 53188.37 88888.00 2017-12-27 11:04:49.408 361 15528.34 348.78 53188.42 88888.00 2017-12-27 11:04:49.908 361 15528.24 348.80 53188.37 88888.00 2017-12-27 11:04:50.408 361 15528.17 348.87 53188.36 88888.00 2017-12-27 11:04:50.908 361 15528.11 348.86 53188.41 88888.00 2017-12-27 11:04:51.408 361 15528.00 348.82 53188.41 88888.00 2017-12-27 11:04:51.908 361 15527.92 348.84 53188.42 88888.00 2017-12-27 11:04:52.408 361 15527.86 348.89 53188.47 88888.00 2017-12-27 11:04:52.908 361 15527.80 348.89 53188.58 88888.00 2017-12-27 11:04:53.408 361 15527.68 348.86 53188.57 88888.00 2017-12-27 11:04:53.908 361 15527.61 348.83 53188.56 88888.00 2017-12-27 11:04:54.408 361 15527.49 348.78 53188.56 88888.00 2017-12-27 11:04:54.908 361 15527.44 348.74 53188.54 88888.00 2017-12-27 11:04:55.408 361 15527.36 348.68 53188.48 88888.00 2017-12-27 11:04:55.908 361 15527.25 348.61 53188.48 88888.00 2017-12-27 11:04:56.408 361 15527.19 348.55 53188.47 88888.00 2017-12-27 11:04:56.908 361 15527.17 348.50 53188.40 88888.00 2017-12-27 11:04:57.408 361 15527.12 348.45 53188.34 88888.00 2017-12-27 11:04:57.908 361 15527.02 348.34 53188.26 88888.00 2017-12-27 11:04:58.408 361 15526.95 348.26 53188.21 88888.00 2017-12-27 11:04:58.908 361 15527.01 348.16 53188.18 88888.00 2017-12-27 11:04:59.408 361 15527.02 348.07 53188.10 88888.00 2017-12-27 11:04:59.908 361 15526.96 347.99 53188.00 88888.00 2017-12-27 11:05:00.408 361 15526.96 347.89 53187.92 88888.00 2017-12-27 11:05:00.908 361 15527.01 347.83 53187.86 88888.00 2017-12-27 11:05:01.408 361 15527.09 347.72 53187.82 88888.00 2017-12-27 11:05:01.908 361 15527.13 347.63 53187.71 88888.00 2017-12-27 11:05:02.408 361 15527.13 347.55 53187.67 88888.00 2017-12-27 11:05:02.908 361 15527.13 347.51 53187.50 88888.00 2017-12-27 11:05:03.408 361 15527.27 347.43 53187.38 88888.00 2017-12-27 11:05:03.908 361 15527.39 347.37 53187.36 88888.00 2017-12-27 11:05:04.408 361 15527.45 347.31 53187.35 88888.00 2017-12-27 11:05:04.908 361 15527.52 347.26 53187.29 88888.00 2017-12-27 11:05:05.408 361 15527.62 347.20 53187.19 88888.00 2017-12-27 11:05:05.908 361 15527.72 347.14 53187.15 88888.00 2017-12-27 11:05:06.408 361 15527.76 347.10 53187.08 88888.00 2017-12-27 11:05:06.908 361 15527.83 347.00 53187.06 88888.00 2017-12-27 11:05:07.408 361 15527.85 346.98 53187.00 88888.00 2017-12-27 11:05:07.908 361 15527.91 346.93 53186.94 88888.00 2017-12-27 11:05:08.408 361 15528.01 346.92 53186.91 88888.00 2017-12-27 11:05:08.908 361 15528.07 346.87 53186.84 88888.00 2017-12-27 11:05:09.408 361 15528.11 346.83 53186.80 88888.00 2017-12-27 11:05:09.908 361 15528.18 346.82 53186.81 88888.00 2017-12-27 11:05:10.408 361 15528.30 346.81 53186.84 88888.00 2017-12-27 11:05:10.908 361 15528.28 346.81 53186.81 88888.00 2017-12-27 11:05:11.408 361 15528.37 346.78 53186.85 88888.00 2017-12-27 11:05:11.908 361 15528.48 346.77 53186.94 88888.00 2017-12-27 11:05:12.408 361 15528.55 346.79 53186.94 88888.00 2017-12-27 11:05:12.908 361 15528.60 346.82 53186.90 88888.00 2017-12-27 11:05:13.408 361 15528.67 346.84 53186.94 88888.00 2017-12-27 11:05:13.908 361 15528.70 346.85 53186.94 88888.00 2017-12-27 11:05:14.408 361 15528.79 346.90 53186.93 88888.00 2017-12-27 11:05:14.908 361 15528.87 346.91 53186.95 88888.00 2017-12-27 11:05:15.408 361 15528.97 346.95 53187.00 88888.00 2017-12-27 11:05:15.908 361 15528.97 347.00 53187.10 88888.00 2017-12-27 11:05:16.408 361 15529.02 347.07 53187.16 88888.00 2017-12-27 11:05:16.908 361 15529.06 347.11 53187.25 88888.00 2017-12-27 11:05:17.408 361 15529.08 347.18 53187.31 88888.00 2017-12-27 11:05:17.908 361 15529.10 347.27 53187.33 88888.00 2017-12-27 11:05:18.408 361 15529.19 347.30 53187.38 88888.00 2017-12-27 11:05:18.908 361 15529.20 347.38 53187.37 88888.00 2017-12-27 11:05:19.408 361 15529.21 347.45 53187.47 88888.00 2017-12-27 11:05:19.908 361 15529.17 347.45 53187.55 88888.00 2017-12-27 11:05:20.408 361 15529.10 347.48 53187.63 88888.00 2017-12-27 11:05:20.908 361 15529.08 347.56 53187.68 88888.00 2017-12-27 11:05:21.408 361 15529.07 347.57 53187.67 88888.00 2017-12-27 11:05:21.908 361 15529.00 347.59 53187.68 88888.00 2017-12-27 11:05:22.408 361 15528.98 347.59 53187.73 88888.00 2017-12-27 11:05:22.908 361 15528.93 347.60 53187.77 88888.00 2017-12-27 11:05:23.408 361 15528.89 347.66 53187.79 88888.00 2017-12-27 11:05:23.908 361 15528.80 347.69 53187.80 88888.00 2017-12-27 11:05:24.408 361 15528.71 347.68 53187.81 88888.00 2017-12-27 11:05:24.908 361 15528.61 347.64 53187.86 88888.00 2017-12-27 11:05:25.408 361 15528.49 347.60 53187.93 88888.00 2017-12-27 11:05:25.908 361 15528.40 347.55 53187.93 88888.00 2017-12-27 11:05:26.408 361 15528.42 347.53 53187.93 88888.00 2017-12-27 11:05:26.908 361 15528.35 347.53 53187.97 88888.00 2017-12-27 11:05:27.408 361 15528.19 347.50 53187.87 88888.00 2017-12-27 11:05:27.908 361 15528.10 347.42 53187.90 88888.00 2017-12-27 11:05:28.408 361 15528.02 347.33 53187.94 88888.00 2017-12-27 11:05:28.908 361 15527.94 347.30 53188.00 88888.00 2017-12-27 11:05:29.408 361 15527.89 347.30 53188.08 88888.00 2017-12-27 11:05:29.908 361 15527.84 347.26 53188.08 88888.00 2017-12-27 11:05:30.408 361 15527.80 347.17 53188.02 88888.00 2017-12-27 11:05:30.908 361 15527.67 347.07 53188.00 88888.00 2017-12-27 11:05:31.408 361 15527.67 347.03 53187.97 88888.00 2017-12-27 11:05:31.908 361 15527.74 346.95 53187.94 88888.00 2017-12-27 11:05:32.408 361 15527.81 346.88 53187.88 88888.00 2017-12-27 11:05:32.908 361 15527.81 346.83 53187.82 88888.00 2017-12-27 11:05:33.408 361 15527.79 346.83 53187.79 88888.00 2017-12-27 11:05:33.908 361 15527.85 346.81 53187.75 88888.00 2017-12-27 11:05:34.408 361 15527.86 346.76 53187.66 88888.00 2017-12-27 11:05:34.908 361 15527.94 346.74 53187.59 88888.00 2017-12-27 11:05:35.408 361 15527.98 346.76 53187.56 88888.00 2017-12-27 11:05:35.908 361 15528.01 346.77 53187.46 88888.00 2017-12-27 11:05:36.408 361 15528.08 346.74 53187.37 88888.00 2017-12-27 11:05:36.908 361 15528.22 346.69 53187.35 88888.00 2017-12-27 11:05:37.408 361 15528.29 346.68 53187.28 88888.00 2017-12-27 11:05:37.908 361 15528.34 346.69 53187.28 88888.00 2017-12-27 11:05:38.408 361 15528.38 346.70 53187.25 88888.00 2017-12-27 11:05:38.908 361 15528.39 346.69 53187.17 88888.00 2017-12-27 11:05:39.408 361 15528.44 346.70 53187.15 88888.00 2017-12-27 11:05:39.908 361 15528.47 346.66 53187.12 88888.00 2017-12-27 11:05:40.408 361 15528.51 346.67 53187.09 88888.00 2017-12-27 11:05:40.908 361 15528.60 346.70 53187.08 88888.00 2017-12-27 11:05:41.408 361 15528.66 346.71 53187.14 88888.00 2017-12-27 11:05:41.908 361 15528.64 346.71 53187.16 88888.00 2017-12-27 11:05:42.408 361 15528.66 346.73 53187.19 88888.00 2017-12-27 11:05:42.908 361 15528.66 346.73 53187.20 88888.00 2017-12-27 11:05:43.408 361 15528.64 346.74 53187.19 88888.00 2017-12-27 11:05:43.908 361 15528.64 346.74 53187.17 88888.00 2017-12-27 11:05:44.408 361 15528.69 346.78 53187.15 88888.00 2017-12-27 11:05:44.908 361 15528.69 346.81 53187.19 88888.00 2017-12-27 11:05:45.408 361 15528.65 346.81 53187.20 88888.00 2017-12-27 11:05:45.908 361 15528.65 346.81 53187.27 88888.00 2017-12-27 11:05:46.408 361 15528.61 346.79 53187.24 88888.00 2017-12-27 11:05:46.908 361 15528.57 346.81 53187.22 88888.00 2017-12-27 11:05:47.408 361 15528.51 346.79 53187.31 88888.00 2017-12-27 11:05:47.908 361 15528.53 346.81 53187.36 88888.00 2017-12-27 11:05:48.408 361 15528.56 346.84 53187.40 88888.00 2017-12-27 11:05:48.908 361 15528.55 346.85 53187.39 88888.00 2017-12-27 11:05:49.408 361 15528.51 346.86 53187.45 88888.00 2017-12-27 11:05:49.908 361 15528.45 346.86 53187.52 88888.00 2017-12-27 11:05:50.409 361 15528.47 346.88 53187.49 88888.00 2017-12-27 11:05:50.909 361 15528.47 346.87 53187.52 88888.00 2017-12-27 11:05:51.409 361 15528.43 346.90 53187.56 88888.00 2017-12-27 11:05:51.909 361 15528.37 346.93 53187.58 88888.00 2017-12-27 11:05:52.409 361 15528.37 346.95 53187.58 88888.00 2017-12-27 11:05:52.909 361 15528.33 346.96 53187.65 88888.00 2017-12-27 11:05:53.409 361 15528.28 346.95 53187.74 88888.00 2017-12-27 11:05:53.909 361 15528.27 346.95 53187.76 88888.00 2017-12-27 11:05:54.409 361 15528.27 346.98 53187.81 88888.00 2017-12-27 11:05:54.909 361 15528.22 347.00 53187.85 88888.00 2017-12-27 11:05:55.409 361 15528.22 347.02 53187.86 88888.00 2017-12-27 11:05:55.909 361 15528.18 347.05 53187.88 88888.00 2017-12-27 11:05:56.409 361 15528.17 347.09 53187.85 88888.00 2017-12-27 11:05:56.909 361 15528.10 347.08 53187.93 88888.00 2017-12-27 11:05:57.409 361 15528.09 347.08 53187.99 88888.00 2017-12-27 11:05:57.909 361 15528.07 347.10 53187.98 88888.00 2017-12-27 11:05:58.409 361 15528.02 347.14 53188.01 88888.00 2017-12-27 11:05:58.909 361 15528.03 347.18 53188.03 88888.00 2017-12-27 11:05:59.409 361 15528.03 347.22 53188.03 88888.00 2017-12-27 11:05:59.909 361 15527.97 347.24 53188.08 88888.00 2017-12-27 11:06:00.409 361 15527.93 347.24 53188.10 88888.00 2017-12-27 11:06:00.909 361 15527.90 347.24 53188.08 88888.00 2017-12-27 11:06:01.409 361 15527.85 347.26 53188.13 88888.00 2017-12-27 11:06:01.909 361 15527.82 347.29 53188.23 88888.00 2017-12-27 11:06:02.409 361 15527.80 347.34 53188.28 88888.00 2017-12-27 11:06:02.909 361 15527.77 347.38 53188.30 88888.00 2017-12-27 11:06:03.409 361 15527.73 347.45 53188.32 88888.00 2017-12-27 11:06:03.909 361 15527.66 347.44 53188.37 88888.00 2017-12-27 11:06:04.409 361 15527.58 347.40 53188.23 88888.00 2017-12-27 11:06:04.909 361 15527.53 347.40 53188.22 88888.00 2017-12-27 11:06:05.409 361 15527.49 347.45 53188.28 88888.00 2017-12-27 11:06:05.909 361 15527.47 347.53 53188.32 88888.00 2017-12-27 11:06:06.409 361 15527.40 347.56 53188.38 88888.00 2017-12-27 11:06:06.909 361 15527.34 347.61 53188.41 88888.00 2017-12-27 11:06:07.409 361 15527.23 347.62 53188.42 88888.00 2017-12-27 11:06:07.909 361 15527.16 347.64 53188.47 88888.00 2017-12-27 11:06:08.409 361 15527.10 347.66 53188.53 88888.00 2017-12-27 11:06:08.909 361 15527.04 347.72 53188.53 88888.00 2017-12-27 11:06:09.409 361 15527.03 347.77 53188.52 88888.00 2017-12-27 11:06:09.909 361 15527.00 347.79 53188.53 88888.00 2017-12-27 11:06:10.409 361 15527.01 347.81 53188.46 88888.00 2017-12-27 11:06:10.909 361 15526.96 347.86 53188.47 88888.00 2017-12-27 11:06:11.409 361 15526.99 347.89 53188.42 88888.00 2017-12-27 11:06:11.909 361 15526.96 347.95 53188.36 88888.00 2017-12-27 11:06:12.409 361 15526.99 347.98 53188.41 88888.00 2017-12-27 11:06:12.909 361 15526.99 348.00 53188.45 88888.00 2017-12-27 11:06:13.409 361 15527.07 348.04 53188.40 88888.00 2017-12-27 11:06:13.909 361 15527.10 348.09 53188.40 88888.00 2017-12-27 11:06:14.409 361 15527.10 348.14 53188.43 88888.00 2017-12-27 11:06:14.909 361 15527.16 348.19 53188.38 88888.00 2017-12-27 11:06:15.409 361 15527.23 348.25 53188.32 88888.00 2017-12-27 11:06:15.909 361 15527.29 348.33 53188.30 88888.00 2017-12-27 11:06:16.409 361 15527.40 348.35 53188.33 88888.00 2017-12-27 11:06:16.909 361 15527.48 348.42 53188.31 88888.00 2017-12-27 11:06:17.409 361 15527.47 348.50 53188.25 88888.00 2017-12-27 11:06:17.909 361 15527.49 348.56 53188.20 88888.00 2017-12-27 11:06:18.409 361 15527.54 348.54 53188.25 88888.00 2017-12-27 11:06:18.909 361 15527.58 348.61 53188.25 88888.00 2017-12-27 11:06:19.409 361 15527.64 348.73 53188.28 88888.00 2017-12-27 11:06:19.909 361 15527.72 348.74 53188.31 88888.00 2017-12-27 11:06:20.409 361 15527.71 348.77 53188.37 88888.00 2017-12-27 11:06:20.909 361 15527.70 348.77 53188.36 88888.00 2017-12-27 11:06:21.409 361 15527.70 348.81 53188.36 88888.00 2017-12-27 11:06:21.909 361 15527.71 348.81 53188.31 88888.00 2017-12-27 11:06:22.409 361 15527.71 348.83 53188.31 88888.00 2017-12-27 11:06:22.909 361 15527.68 348.84 53188.36 88888.00 2017-12-27 11:06:23.409 361 15527.67 348.91 53188.39 88888.00 2017-12-27 11:06:23.909 361 15527.68 348.89 53188.42 88888.00 2017-12-27 11:06:24.409 361 15527.71 348.89 53188.41 88888.00 2017-12-27 11:06:24.909 361 15527.64 348.91 53188.37 88888.00 2017-12-27 11:06:25.409 361 15527.62 348.91 53188.37 88888.00 2017-12-27 11:06:25.909 361 15527.62 348.90 53188.48 88888.00 2017-12-27 11:06:26.409 361 15527.59 348.86 53188.46 88888.00 2017-12-27 11:06:26.909 361 15527.62 348.85 53188.39 88888.00 2017-12-27 11:06:27.409 361 15527.68 348.87 53188.39 88888.00 2017-12-27 11:06:27.909 361 15527.71 348.85 53188.40 88888.00 2017-12-27 11:06:28.409 361 15527.71 348.84 53188.32 88888.00 2017-12-27 11:06:28.909 361 15527.74 348.82 53188.26 88888.00 2017-12-27 11:06:29.409 361 15527.74 348.78 53188.27 88888.00 2017-12-27 11:06:29.909 361 15527.75 348.75 53188.28 88888.00 2017-12-27 11:06:30.409 361 15527.82 348.74 53188.31 88888.00 2017-12-27 11:06:30.909 361 15527.86 348.75 53188.25 88888.00 2017-12-27 11:06:31.409 361 15527.92 348.77 53188.27 88888.00 2017-12-27 11:06:31.909 361 15527.97 348.75 53188.26 88888.00 2017-12-27 11:06:32.409 361 15528.04 348.71 53188.20 88888.00 2017-12-27 11:06:32.909 361 15528.17 348.68 53188.15 88888.00 2017-12-27 11:06:33.409 361 15528.24 348.66 53188.11 88888.00 2017-12-27 11:06:33.909 361 15528.27 348.64 53188.07 88888.00 2017-12-27 11:06:34.409 361 15528.35 348.61 53188.03 88888.00 2017-12-27 11:06:34.909 361 15528.40 348.61 53188.00 88888.00 2017-12-27 11:06:35.409 361 15528.46 348.63 53187.97 88888.00 2017-12-27 11:06:35.909 361 15528.55 348.67 53187.93 88888.00 2017-12-27 11:06:36.409 361 15528.65 348.65 53187.88 88888.00 2017-12-27 11:06:36.909 361 15528.75 348.63 53187.89 88888.00 2017-12-27 11:06:37.409 361 15528.87 348.66 53187.86 88888.00 2017-12-27 11:06:37.909 361 15528.95 348.69 53187.89 88888.00 2017-12-27 11:06:38.409 361 15529.09 348.75 53187.87 88888.00 2017-12-27 11:06:38.909 361 15529.12 348.74 53187.85 88888.00 2017-12-27 11:06:39.409 361 15529.21 348.74 53187.77 88888.00 2017-12-27 11:06:39.909 361 15529.34 348.76 53187.73 88888.00 2017-12-27 11:06:40.409 361 15529.38 348.83 53187.73 88888.00 2017-12-27 11:06:40.909 361 15529.44 348.91 53187.70 88888.00 2017-12-27 11:06:41.409 361 15529.49 348.93 53187.61 88888.00 2017-12-27 11:06:41.909 361 15529.55 348.98 53187.62 88888.00 2017-12-27 11:06:42.409 361 15529.63 349.06 53187.68 88888.00 2017-12-27 11:06:42.909 361 15529.73 349.10 53187.75 88888.00 2017-12-27 11:06:43.409 361 15529.81 349.15 53187.81 88888.00 2017-12-27 11:06:43.909 361 15529.82 349.17 53187.75 88888.00 2017-12-27 11:06:44.409 361 15529.89 349.18 53187.71 88888.00 2017-12-27 11:06:44.909 361 15529.91 349.18 53187.71 88888.00 2017-12-27 11:06:45.409 361 15529.94 349.25 53187.72 88888.00 2017-12-27 11:06:45.909 361 15529.94 349.26 53187.66 88888.00 2017-12-27 11:06:46.409 361 15529.92 349.29 53187.63 88888.00 2017-12-27 11:06:46.909 361 15529.91 349.32 53187.66 88888.00 2017-12-27 11:06:47.409 361 15529.96 349.32 53187.66 88888.00 2017-12-27 11:06:47.909 361 15529.93 349.33 53187.63 88888.00 2017-12-27 11:06:48.409 361 15529.94 349.35 53187.62 88888.00 2017-12-27 11:06:48.909 361 15529.89 349.38 53187.62 88888.00 2017-12-27 11:06:49.409 361 15529.87 349.38 53187.54 88888.00 2017-12-27 11:06:49.909 361 15529.82 349.36 53187.47 88888.00 2017-12-27 11:06:50.409 361 15529.80 349.34 53187.49 88888.00 2017-12-27 11:06:50.909 361 15529.79 349.30 53187.54 88888.00 2017-12-27 11:06:51.409 361 15529.74 349.26 53187.51 88888.00 2017-12-27 11:06:51.909 361 15529.64 349.23 53187.41 88888.00 2017-12-27 11:06:52.409 361 15529.62 349.20 53187.28 88888.00 2017-12-27 11:06:52.909 361 15529.53 349.17 53187.24 88888.00 2017-12-27 11:06:53.409 361 15529.51 349.10 53187.17 88888.00 2017-12-27 11:06:53.909 361 15529.48 349.02 53187.12 88888.00 2017-12-27 11:06:54.409 361 15529.43 349.01 53187.14 88888.00 2017-12-27 11:06:54.909 361 15529.36 348.91 53187.17 88888.00 2017-12-27 11:06:55.409 361 15529.30 348.85 53187.18 88888.00 2017-12-27 11:06:55.909 361 15529.29 348.82 53187.17 88888.00 2017-12-27 11:06:56.409 361 15529.26 348.76 53187.13 88888.00 2017-12-27 11:06:56.909 361 15529.19 348.72 53187.10 88888.00 2017-12-27 11:06:57.409 361 15529.10 348.67 53187.11 88888.00 2017-12-27 11:06:57.909 361 15529.10 348.63 53187.09 88888.00 2017-12-27 11:06:58.409 361 15529.04 348.58 53187.09 88888.00 2017-12-27 11:06:58.909 361 15529.04 348.51 53187.05 88888.00 2017-12-27 11:06:59.409 361 15529.00 348.49 53187.06 88888.00 2017-12-27 11:06:59.909 361 15529.03 348.50 53187.05 88888.00 2017-12-27 11:07:00.409 361 15528.90 348.46 53187.01 88888.00 2017-12-27 11:07:00.909 361 15528.88 348.40 53187.02 88888.00 2017-12-27 11:07:01.409 361 15528.95 348.35 53187.06 88888.00 2017-12-27 11:07:01.909 361 15528.94 348.38 53187.12 88888.00 2017-12-27 11:07:02.409 361 15528.97 348.35 53187.16 88888.00 2017-12-27 11:07:02.909 361 15528.94 348.30 53187.18 88888.00 2017-12-27 11:07:03.409 361 15528.90 348.31 53187.19 88888.00 2017-12-27 11:07:03.909 361 15528.89 348.29 53187.22 88888.00 2017-12-27 11:07:04.409 361 15528.90 348.31 53187.26 88888.00 2017-12-27 11:07:04.909 361 15528.92 348.28 53187.30 88888.00 2017-12-27 11:07:05.409 361 15528.97 348.29 53187.34 88888.00 2017-12-27 11:07:05.909 361 15528.97 348.34 53187.36 88888.00 2017-12-27 11:07:06.409 361 15528.95 348.40 53187.38 88888.00 2017-12-27 11:07:06.909 361 15528.97 348.41 53187.39 88888.00 2017-12-27 11:07:07.409 361 15528.92 348.42 53187.39 88888.00 2017-12-27 11:07:07.909 361 15528.90 348.46 53187.52 88888.00 2017-12-27 11:07:08.409 361 15528.94 348.48 53187.65 88888.00 2017-12-27 11:07:08.909 361 15528.92 348.47 53187.71 88888.00 2017-12-27 11:07:09.409 361 15528.94 348.57 53187.76 88888.00 2017-12-27 11:07:09.909 361 15528.95 348.61 53187.78 88888.00 2017-12-27 11:07:10.409 361 15528.95 348.65 53187.82 88888.00 2017-12-27 11:07:10.909 361 15528.91 348.67 53187.88 88888.00 2017-12-27 11:07:11.409 361 15528.92 348.65 53187.94 88888.00 2017-12-27 11:07:11.909 361 15528.93 348.64 53187.94 88888.00 2017-12-27 11:07:12.409 361 15528.91 348.69 53187.99 88888.00 2017-12-27 11:07:12.909 361 15528.85 348.73 53188.07 88888.00 2017-12-27 11:07:13.409 361 15528.88 348.76 53188.10 88888.00 2017-12-27 11:07:13.909 361 15528.87 348.75 53188.17 88888.00 2017-12-27 11:07:14.409 361 15528.81 348.75 53188.22 88888.00 2017-12-27 11:07:14.909 361 15528.79 348.76 53188.35 88888.00 2017-12-27 11:07:15.409 361 15528.75 348.82 53188.35 88888.00 2017-12-27 11:07:15.909 361 15528.75 348.83 53188.35 88888.00 2017-12-27 11:07:16.409 361 15528.73 348.84 53188.35 88888.00 2017-12-27 11:07:16.909 361 15528.70 348.85 53188.37 88888.00 2017-12-27 11:07:17.409 361 15528.64 348.89 53188.42 88888.00 2017-12-27 11:07:17.909 361 15528.65 348.87 53188.41 88888.00 2017-12-27 11:07:18.409 361 15528.64 348.90 53188.36 88888.00 2017-12-27 11:07:18.909 361 15528.62 348.85 53188.39 88888.00 2017-12-27 11:07:19.409 361 15528.57 348.84 53188.45 88888.00 2017-12-27 11:07:19.909 361 15528.55 348.87 53188.45 88888.00 2017-12-27 11:07:20.409 361 15528.55 348.95 53188.46 88888.00 2017-12-27 11:07:20.909 361 15528.51 348.95 53188.51 88888.00 2017-12-27 11:07:21.409 361 15528.51 348.94 53188.52 88888.00 2017-12-27 11:07:21.909 361 15528.52 348.91 53188.52 88888.00 2017-12-27 11:07:22.409 361 15528.51 348.92 53188.52 88888.00 2017-12-27 11:07:22.909 361 15528.49 348.92 53188.49 88888.00 2017-12-27 11:07:23.409 361 15528.45 348.90 53188.50 88888.00 2017-12-27 11:07:23.909 361 15528.49 348.89 53188.41 88888.00 2017-12-27 11:07:24.409 361 15528.46 348.86 53188.33 88888.00 2017-12-27 11:07:24.909 361 15528.42 348.80 53188.30 88888.00 2017-12-27 11:07:25.409 361 15528.40 348.76 53188.28 88888.00 2017-12-27 11:07:25.909 361 15528.36 348.77 53188.22 88888.00 2017-12-27 11:07:26.409 361 15528.36 348.77 53188.19 88888.00 2017-12-27 11:07:26.909 361 15528.43 348.73 53188.21 88888.00 2017-12-27 11:07:27.409 361 15528.42 348.65 53188.16 88888.00 2017-12-27 11:07:27.909 361 15528.44 348.58 53188.12 88888.00 2017-12-27 11:07:28.409 361 15528.42 348.55 53188.01 88888.00 2017-12-27 11:07:28.909 361 15528.45 348.50 53187.98 88888.00 2017-12-27 11:07:29.409 361 15528.39 348.40 53187.98 88888.00 2017-12-27 11:07:29.909 361 15528.35 348.37 53187.87 88888.00 2017-12-27 11:07:30.409 361 15528.37 348.30 53187.78 88888.00 2017-12-27 11:07:30.909 361 15528.35 348.24 53187.76 88888.00 2017-12-27 11:07:31.409 361 15528.34 348.20 53187.67 88888.00 2017-12-27 11:07:31.909 361 15528.37 348.16 53187.63 88888.00 2017-12-27 11:07:32.409 361 15528.39 348.11 53187.63 88888.00 2017-12-27 11:07:32.909 361 15528.35 348.04 53187.56 88888.00 2017-12-27 11:07:33.409 361 15528.33 347.97 53187.55 88888.00 2017-12-27 11:07:33.909 361 15528.29 347.90 53187.59 88888.00 2017-12-27 11:07:34.409 361 15528.30 347.83 53187.61 88888.00 2017-12-27 11:07:34.909 361 15528.33 347.78 53187.65 88888.00 2017-12-27 11:07:35.409 361 15528.27 347.80 53187.65 88888.00 2017-12-27 11:07:35.909 361 15528.27 347.76 53187.63 88888.00 2017-12-27 11:07:36.409 361 15528.24 347.71 53187.65 88888.00 2017-12-27 11:07:36.909 361 15528.19 347.65 53187.69 88888.00 2017-12-27 11:07:37.409 361 15528.24 347.63 53187.70 88888.00 2017-12-27 11:07:37.909 361 15528.21 347.61 53187.61 88888.00 2017-12-27 11:07:38.409 361 15528.24 347.57 53187.60 88888.00 2017-12-27 11:07:38.909 361 15528.21 347.55 53187.66 88888.00 2017-12-27 11:07:39.409 361 15528.26 347.57 53187.70 88888.00 2017-12-27 11:07:39.909 361 15528.27 347.55 53187.68 88888.00 2017-12-27 11:07:40.409 361 15528.26 347.57 53187.69 88888.00 2017-12-27 11:07:40.909 361 15528.27 347.62 53187.78 88888.00 2017-12-27 11:07:41.409 361 15528.22 347.64 53187.82 88888.00 2017-12-27 11:07:41.909 361 15528.25 347.72 53187.88 88888.00 2017-12-27 11:07:42.409 361 15528.29 347.77 53187.91 88888.00 2017-12-27 11:07:42.909 361 15528.36 347.80 53187.98 88888.00 2017-12-27 11:07:43.409 361 15528.40 347.83 53187.96 88888.00 2017-12-27 11:07:43.909 361 15528.43 347.88 53187.85 88888.00 2017-12-27 11:07:44.409 361 15528.48 347.89 53187.89 88888.00 2017-12-27 11:07:44.909 361 15528.53 347.98 53187.95 88888.00 2017-12-27 11:07:45.409 361 15528.62 348.06 53188.05 88888.00 2017-12-27 11:07:45.909 361 15528.69 348.16 53188.16 88888.00 2017-12-27 11:07:46.409 361 15528.71 348.26 53188.22 88888.00 2017-12-27 11:07:46.909 361 15528.78 348.33 53188.29 88888.00 2017-12-27 11:07:47.409 361 15528.71 348.42 53188.34 88888.00 2017-12-27 11:07:47.909 361 15528.78 348.52 53188.42 88888.00 2017-12-27 11:07:48.409 361 15528.80 348.61 53188.57 88888.00 2017-12-27 11:07:48.909 361 15528.85 348.67 53188.60 88888.00 2017-12-27 11:07:49.409 361 15528.91 348.76 53188.67 88888.00 2017-12-27 11:07:49.909 361 15528.90 348.90 53188.71 88888.00 2017-12-27 11:07:50.409 361 15528.92 349.00 53188.75 88888.00 2017-12-27 11:07:50.909 361 15528.93 349.06 53188.82 88888.00 2017-12-27 11:07:51.409 361 15528.95 349.15 53188.83 88888.00 2017-12-27 11:07:51.909 361 15528.95 349.24 53188.91 88888.00 2017-12-27 11:07:52.409 361 15528.91 349.34 53188.97 88888.00 2017-12-27 11:07:52.909 361 15528.88 349.38 53189.03 88888.00 2017-12-27 11:07:53.409 361 15528.88 349.47 53189.14 88888.00 2017-12-27 11:07:53.909 361 15528.87 349.58 53189.13 88888.00 2017-12-27 11:07:54.409 361 15528.84 349.62 53189.16 88888.00 2017-12-27 11:07:54.909 361 15528.82 349.66 53189.23 88888.00 2017-12-27 11:07:55.409 361 15528.80 349.68 53189.27 88888.00 2017-12-27 11:07:55.909 361 15528.78 349.72 53189.23 88888.00 2017-12-27 11:07:56.409 361 15528.74 349.76 53189.23 88888.00 2017-12-27 11:07:56.909 361 15528.72 349.80 53189.19 88888.00 2017-12-27 11:07:57.409 361 15528.62 349.81 53189.20 88888.00 2017-12-27 11:07:57.909 361 15528.54 349.81 53189.27 88888.00 2017-12-27 11:07:58.409 361 15528.57 349.82 53189.33 88888.00 2017-12-27 11:07:58.909 361 15528.56 349.84 53189.32 88888.00 2017-12-27 11:07:59.409 361 15528.60 349.86 53189.31 88888.00 2017-12-27 11:07:59.909 361 15528.63 349.89 53189.24 88888.00 2017-12-27 11:08:00.409 361 15528.63 349.84 53189.19 88888.00 2017-12-27 11:08:00.909 361 15528.65 349.82 53189.16 88888.00 2017-12-27 11:08:01.409 361 15528.72 349.84 53189.09 88888.00 2017-12-27 11:08:01.909 361 15528.70 349.81 53189.06 88888.00 2017-12-27 11:08:02.409 361 15528.64 349.79 53189.04 88888.00 2017-12-27 11:08:02.909 361 15528.70 349.72 53188.97 88888.00 2017-12-27 11:08:03.409 361 15528.74 349.66 53188.92 88888.00 2017-12-27 11:08:03.909 361 15528.78 349.66 53188.81 88888.00 2017-12-27 11:08:04.409 361 15528.81 349.66 53188.73 88888.00 2017-12-27 11:08:04.909 361 15528.88 349.61 53188.61 88888.00 2017-12-27 11:08:05.409 361 15528.92 349.55 53188.53 88888.00 2017-12-27 11:08:05.909 361 15528.99 349.49 53188.49 88888.00 2017-12-27 11:08:06.409 361 15529.06 349.44 53188.36 88888.00 2017-12-27 11:08:06.909 361 15529.11 349.43 53188.28 88888.00 2017-12-27 11:08:07.409 361 15529.13 349.41 53188.21 88888.00 2017-12-27 11:08:07.909 361 15529.16 349.37 53188.05 88888.00 2017-12-27 11:08:08.409 361 15529.19 349.34 53187.95 88888.00 2017-12-27 11:08:08.909 361 15529.20 349.30 53187.90 88888.00 2017-12-27 11:08:09.409 361 15529.26 349.27 53187.82 88888.00 2017-12-27 11:08:09.909 361 15529.25 349.24 53187.81 88888.00 2017-12-27 11:08:10.409 361 15529.34 349.23 53187.78 88888.00 2017-12-27 11:08:10.909 361 15529.39 349.21 53187.76 88888.00 2017-12-27 11:08:11.409 361 15529.40 349.18 53187.71 88888.00 2017-12-27 11:08:11.909 361 15529.39 349.20 53187.66 88888.00 2017-12-27 11:08:12.409 361 15529.38 349.20 53187.66 88888.00 2017-12-27 11:08:12.909 361 15529.36 349.17 53187.66 88888.00 2017-12-27 11:08:13.409 361 15529.31 349.16 53187.65 88888.00 2017-12-27 11:08:13.909 361 15529.33 349.09 53187.65 88888.00 2017-12-27 11:08:14.409 361 15529.34 349.06 53187.66 88888.00 2017-12-27 11:08:14.909 361 15529.29 349.02 53187.57 88888.00 2017-12-27 11:08:15.409 361 15529.25 348.99 53187.63 88888.00 2017-12-27 11:08:15.909 361 15529.18 349.00 53187.66 88888.00 2017-12-27 11:08:16.409 361 15529.10 349.00 53187.61 88888.00 2017-12-27 11:08:16.909 361 15529.06 349.01 53187.62 88888.00 2017-12-27 11:08:17.409 361 15529.06 349.02 53187.63 88888.00 2017-12-27 11:08:17.909 361 15528.95 349.02 53187.63 88888.00 2017-12-27 11:08:18.409 361 15528.94 349.00 53187.63 88888.00 2017-12-27 11:08:18.909 361 15528.92 348.99 53187.60 88888.00 2017-12-27 11:08:19.409 361 15528.94 348.98 53187.72 88888.00 2017-12-27 11:08:19.909 361 15528.89 348.97 53187.76 88888.00 2017-12-27 11:08:20.409 361 15528.81 348.98 53187.74 88888.00 2017-12-27 11:08:20.909 361 15528.78 349.02 53187.72 88888.00 2017-12-27 11:08:21.409 361 15528.78 349.04 53187.69 88888.00 2017-12-27 11:08:21.909 361 15528.80 349.06 53187.73 88888.00 2017-12-27 11:08:22.409 361 15528.82 349.08 53187.76 88888.00 2017-12-27 11:08:22.909 361 15528.80 349.10 53187.83 88888.00 2017-12-27 11:08:23.409 361 15528.82 349.11 53187.87 88888.00 2017-12-27 11:08:23.909 361 15528.83 349.11 53187.88 88888.00 2017-12-27 11:08:24.409 361 15528.81 349.18 53187.96 88888.00 2017-12-27 11:08:24.909 361 15528.81 349.24 53187.95 88888.00 2017-12-27 11:08:25.409 361 15528.83 349.23 53187.95 88888.00 2017-12-27 11:08:25.909 361 15528.88 349.24 53187.90 88888.00 2017-12-27 11:08:26.409 361 15528.90 349.28 53187.96 88888.00 2017-12-27 11:08:26.909 361 15528.89 349.29 53187.93 88888.00 2017-12-27 11:08:27.409 361 15528.89 349.32 53187.95 88888.00 2017-12-27 11:08:27.909 361 15528.90 349.35 53188.02 88888.00 2017-12-27 11:08:28.409 361 15528.90 349.37 53188.01 88888.00 2017-12-27 11:08:28.909 361 15528.92 349.41 53187.99 88888.00 2017-12-27 11:08:29.409 361 15528.93 349.47 53187.97 88888.00 2017-12-27 11:08:29.909 361 15529.00 349.55 53187.97 88888.00 2017-12-27 11:08:30.409 361 15529.00 349.59 53187.99 88888.00 2017-12-27 11:08:30.909 361 15529.01 349.61 53188.03 88888.00 2017-12-27 11:08:31.409 361 15529.06 349.70 53188.07 88888.00 2017-12-27 11:08:31.909 361 15529.08 349.71 53188.07 88888.00 2017-12-27 11:08:32.409 361 15529.07 349.73 53188.14 88888.00 2017-12-27 11:08:32.909 361 15529.03 349.76 53188.15 88888.00 2017-12-27 11:08:33.409 361 15529.09 349.79 53188.20 88888.00 2017-12-27 11:08:33.909 361 15529.15 349.80 53188.18 88888.00 2017-12-27 11:08:34.409 361 15529.15 349.82 53188.25 88888.00 2017-12-27 11:08:34.909 361 15529.16 349.86 53188.32 88888.00 2017-12-27 11:08:35.409 361 15529.11 349.89 53188.35 88888.00 2017-12-27 11:08:35.909 361 15529.13 349.93 53188.39 88888.00 2017-12-27 11:08:36.409 361 15529.16 349.96 53188.40 88888.00 2017-12-27 11:08:36.909 361 15529.17 350.02 53188.46 88888.00 2017-12-27 11:08:37.409 361 15529.13 350.06 53188.50 88888.00 2017-12-27 11:08:37.909 361 15529.15 350.07 53188.54 88888.00 2017-12-27 11:08:38.409 361 15529.07 350.14 53188.60 88888.00 2017-12-27 11:08:38.909 361 15529.09 350.19 53188.66 88888.00 2017-12-27 11:08:39.409 361 15529.04 350.22 53188.70 88888.00 2017-12-27 11:08:39.909 361 15529.06 350.28 53188.74 88888.00 2017-12-27 11:08:40.409 361 15528.99 350.34 53188.80 88888.00 2017-12-27 11:08:40.909 361 15528.94 350.39 53188.82 88888.00 2017-12-27 11:08:41.409 361 15528.94 350.42 53188.87 88888.00 2017-12-27 11:08:41.909 361 15528.88 350.38 53188.88 88888.00 2017-12-27 11:08:42.409 361 15528.84 350.37 53188.95 88888.00 2017-12-27 11:08:42.909 361 15528.79 350.41 53188.97 88888.00 2017-12-27 11:08:43.409 361 15528.78 350.41 53188.92 88888.00 2017-12-27 11:08:43.909 361 15528.76 350.41 53188.92 88888.00 2017-12-27 11:08:44.409 361 15528.76 350.42 53188.89 88888.00 2017-12-27 11:08:44.909 361 15528.70 350.44 53188.90 88888.00 2017-12-27 11:08:45.409 361 15528.64 350.42 53188.79 88888.00 2017-12-27 11:08:45.909 361 15528.58 350.44 53188.74 88888.00 2017-12-27 11:08:46.409 361 15528.56 350.41 53188.74 88888.00 2017-12-27 11:08:46.909 361 15528.55 350.39 53188.75 88888.00 2017-12-27 11:08:47.409 361 15528.55 350.36 53188.70 88888.00 2017-12-27 11:08:47.909 361 15528.54 350.32 53188.67 88888.00 2017-12-27 11:08:48.409 361 15528.55 350.33 53188.61 88888.00 2017-12-27 11:08:48.909 361 15528.57 350.32 53188.56 88888.00 2017-12-27 11:08:49.409 361 15528.55 350.28 53188.47 88888.00 2017-12-27 11:08:49.909 361 15528.54 350.21 53188.40 88888.00 2017-12-27 11:08:50.409 361 15528.54 350.18 53188.35 88888.00 2017-12-27 11:08:50.909 361 15528.58 350.12 53188.28 88888.00 2017-12-27 11:08:51.409 361 15528.62 350.08 53188.13 88888.00 2017-12-27 11:08:51.909 361 15528.62 350.02 53188.06 88888.00 2017-12-27 11:08:52.409 361 15528.64 349.95 53188.02 88888.00 2017-12-27 11:08:52.909 361 15528.70 349.90 53187.88 88888.00 2017-12-27 11:08:53.409 361 15528.71 349.85 53187.73 88888.00 2017-12-27 11:08:53.909 361 15528.76 349.78 53187.61 88888.00 2017-12-27 11:08:54.409 361 15528.87 349.72 53187.53 88888.00 2017-12-27 11:08:54.909 361 15528.91 349.61 53187.47 88888.00 2017-12-27 11:08:55.409 361 15528.99 349.54 53187.38 88888.00 2017-12-27 11:08:55.909 361 15529.09 349.46 53187.29 88888.00 2017-12-27 11:08:56.409 361 15529.15 349.40 53187.16 88888.00 2017-12-27 11:08:56.909 361 15529.20 349.34 53187.11 88888.00 2017-12-27 11:08:57.409 361 15529.24 349.27 53187.06 88888.00 2017-12-27 11:08:57.909 361 15529.26 349.18 53186.89 88888.00 2017-12-27 11:08:58.409 361 15529.35 349.11 53186.80 88888.00 2017-12-27 11:08:58.909 361 15529.47 349.07 53186.77 88888.00 2017-12-27 11:08:59.409 361 15529.58 349.00 53186.70 88888.00 2017-12-27 11:08:59.909 361 15529.63 348.98 53186.68 88888.00 2017-12-27 11:09:00.409 361 15529.64 348.97 53186.70 88888.00 2017-12-27 11:09:00.909 361 15529.70 348.86 53186.69 88888.00 2017-12-27 11:09:01.409 361 15529.73 348.85 53186.62 88888.00 2017-12-27 11:09:01.909 361 15529.84 348.82 53186.61 88888.00 2017-12-27 11:09:02.409 361 15529.90 348.76 53186.56 88888.00 2017-12-27 11:09:02.909 361 15529.93 348.76 53186.53 88888.00 2017-12-27 11:09:03.409 361 15529.93 348.78 53186.61 88888.00 2017-12-27 11:09:03.909 361 15530.02 348.81 53186.62 88888.00 2017-12-27 11:09:04.409 361 15530.09 348.81 53186.67 88888.00 2017-12-27 11:09:04.909 361 15530.20 348.84 53186.70 88888.00 2017-12-27 11:09:05.409 361 15530.21 348.86 53186.70 88888.00 2017-12-27 11:09:05.909 361 15530.21 348.90 53186.72 88888.00 2017-12-27 11:09:06.409 361 15530.29 348.94 53186.72 88888.00 2017-12-27 11:09:06.909 361 15530.37 348.99 53186.82 88888.00 2017-12-27 11:09:07.409 361 15530.34 349.03 53186.96 88888.00 2017-12-27 11:09:07.909 361 15530.34 349.10 53187.10 88888.00 2017-12-27 11:09:08.409 361 15530.37 349.17 53187.28 88888.00 2017-12-27 11:09:08.909 361 15530.38 349.28 53187.32 88888.00 2017-12-27 11:09:09.409 361 15530.39 349.34 53187.39 88888.00 2017-12-27 11:09:09.909 361 15530.42 349.40 53187.51 88888.00 2017-12-27 11:09:10.409 361 15530.42 349.50 53187.51 88888.00 2017-12-27 11:09:10.909 361 15530.36 349.58 53187.65 88888.00 2017-12-27 11:09:11.409 361 15530.32 349.67 53187.81 88888.00 2017-12-27 11:09:11.909 361 15530.24 349.79 53187.98 88888.00 2017-12-27 11:09:12.409 361 15530.19 349.89 53188.14 88888.00 2017-12-27 11:09:12.909 361 15530.17 350.02 53188.29 88888.00 2017-12-27 11:09:13.409 361 15530.14 350.13 53188.36 88888.00 2017-12-27 11:09:13.909 361 15530.11 350.24 53188.47 88888.00 2017-12-27 11:09:14.409 361 15530.07 350.32 53188.60 88888.00 2017-12-27 11:09:14.909 361 15529.97 350.38 53188.73 88888.00 2017-12-27 11:09:15.409 361 15529.92 350.47 53188.78 88888.00 2017-12-27 11:09:15.909 361 15529.87 350.59 53188.81 88888.00 2017-12-27 11:09:16.409 361 15529.75 350.63 53188.90 88888.00 2017-12-27 11:09:16.909 361 15529.65 350.65 53188.92 88888.00 2017-12-27 11:09:17.409 361 15529.56 350.68 53188.93 88888.00 2017-12-27 11:09:17.909 361 15529.48 350.73 53188.97 88888.00 2017-12-27 11:09:18.409 361 15529.42 350.75 53189.01 88888.00 2017-12-27 11:09:18.909 361 15529.30 350.79 53188.97 88888.00 2017-12-27 11:09:19.409 361 15529.27 350.83 53189.06 88888.00 2017-12-27 11:09:19.909 361 15529.18 350.84 53189.09 88888.00 2017-12-27 11:09:20.409 361 15529.09 350.84 53189.08 88888.00 2017-12-27 11:09:20.909 361 15529.08 350.84 53189.04 88888.00 2017-12-27 11:09:21.409 361 15529.01 350.80 53189.07 88888.00 2017-12-27 11:09:21.909 361 15528.98 350.77 53189.10 88888.00 2017-12-27 11:09:22.409 361 15528.92 350.79 53188.99 88888.00 2017-12-27 11:09:22.909 361 15528.84 350.80 53188.89 88888.00 2017-12-27 11:09:23.409 361 15528.82 350.75 53188.83 88888.00 2017-12-27 11:09:23.909 361 15528.82 350.74 53188.83 88888.00 2017-12-27 11:09:24.409 361 15528.85 350.66 53188.84 88888.00 2017-12-27 11:09:24.909 361 15528.80 350.59 53188.81 88888.00 2017-12-27 11:09:25.409 361 15528.79 350.53 53188.80 88888.00 2017-12-27 11:09:25.909 361 15528.84 350.44 53188.74 88888.00 2017-12-27 11:09:26.409 361 15528.82 350.36 53188.65 88888.00 2017-12-27 11:09:26.909 361 15528.78 350.29 53188.60 88888.00 2017-12-27 11:09:27.409 361 15528.76 350.24 53188.56 88888.00 2017-12-27 11:09:27.909 361 15528.83 350.22 53188.54 88888.00 2017-12-27 11:09:28.409 361 15528.81 350.18 53188.48 88888.00 2017-12-27 11:09:28.909 361 15528.85 350.07 53188.39 88888.00 2017-12-27 11:09:29.409 361 15528.92 349.98 53188.31 88888.00 2017-12-27 11:09:29.909 361 15529.02 349.97 53188.18 88888.00 2017-12-27 11:09:30.409 361 15529.07 349.89 53188.15 88888.00 2017-12-27 11:09:30.909 361 15529.12 349.84 53188.12 88888.00 2017-12-27 11:09:31.409 361 15529.13 349.84 53188.08 88888.00 2017-12-27 11:09:31.909 361 15529.24 349.81 53188.01 88888.00 2017-12-27 11:09:32.409 361 15529.33 349.79 53187.96 88888.00 2017-12-27 11:09:32.909 361 15529.42 349.76 53187.93 88888.00 2017-12-27 11:09:33.409 361 15529.54 349.78 53187.91 88888.00 2017-12-27 11:09:33.909 361 15529.57 349.77 53187.83 88888.00 2017-12-27 11:09:34.409 361 15529.63 349.78 53187.76 88888.00 2017-12-27 11:09:34.909 361 15529.71 349.82 53187.70 88888.00 2017-12-27 11:09:35.409 361 15529.72 349.85 53187.69 88888.00 2017-12-27 11:09:35.909 361 15529.80 349.84 53187.70 88888.00 2017-12-27 11:09:36.409 361 15529.91 349.84 53187.63 88888.00 2017-12-27 11:09:36.909 361 15529.96 349.88 53187.68 88888.00 2017-12-27 11:09:37.409 361 15530.05 349.89 53187.71 88888.00 2017-12-27 11:09:37.909 361 15530.09 349.90 53187.72 88888.00 2017-12-27 11:09:38.409 361 15530.16 349.89 53187.71 88888.00 2017-12-27 11:09:38.909 361 15530.17 349.92 53187.71 88888.00 2017-12-27 11:09:39.409 361 15530.21 349.96 53187.71 88888.00 2017-12-27 11:09:39.909 361 15530.19 349.97 53187.71 88888.00 2017-12-27 11:09:40.409 361 15530.19 349.94 53187.73 88888.00 2017-12-27 11:09:40.909 361 15530.18 349.97 53187.73 88888.00 2017-12-27 11:09:41.409 361 15530.15 349.97 53187.73 88888.00 2017-12-27 11:09:41.909 361 15530.08 350.01 53187.75 88888.00 2017-12-27 11:09:42.409 361 15530.06 350.02 53187.77 88888.00 2017-12-27 11:09:42.909 361 15529.96 349.99 53187.78 88888.00 2017-12-27 11:09:43.409 361 15529.89 349.97 53187.82 88888.00 2017-12-27 11:09:43.909 361 15529.85 349.98 53187.87 88888.00 2017-12-27 11:09:44.409 361 15529.78 349.97 53187.96 88888.00 2017-12-27 11:09:44.909 361 15529.78 349.98 53187.97 88888.00 2017-12-27 11:09:45.409 361 15529.72 349.99 53188.01 88888.00 2017-12-27 11:09:45.909 361 15529.70 349.99 53187.96 88888.00 2017-12-27 11:09:46.409 361 15529.64 350.01 53187.97 88888.00 2017-12-27 11:09:46.909 361 15529.56 349.96 53188.03 88888.00 2017-12-27 11:09:47.409 361 15529.55 349.94 53188.08 88888.00 2017-12-27 11:09:47.909 361 15529.54 349.95 53188.09 88888.00 2017-12-27 11:09:48.409 361 15529.52 349.96 53188.07 88888.00 2017-12-27 11:09:48.909 361 15529.52 349.97 53188.06 88888.00 2017-12-27 11:09:49.409 361 15529.62 349.94 53188.11 88888.00 2017-12-27 11:09:49.909 361 15529.64 349.95 53188.13 88888.00 2017-12-27 11:09:50.409 361 15529.74 349.97 53188.15 88888.00 2017-12-27 11:09:50.909 361 15529.80 349.97 53188.15 88888.00 2017-12-27 11:09:51.409 361 15529.80 349.95 53188.13 88888.00 2017-12-27 11:09:51.909 361 15529.87 349.98 53188.10 88888.00 2017-12-27 11:09:52.409 361 15529.93 349.97 53188.12 88888.00 2017-12-27 11:09:52.909 361 15530.06 350.01 53188.11 88888.00 2017-12-27 11:09:53.409 361 15530.16 349.99 53188.12 88888.00 2017-12-27 11:09:53.909 361 15530.28 350.02 53188.09 88888.00 2017-12-27 11:09:54.409 361 15530.37 350.06 53188.07 88888.00 2017-12-27 11:09:54.909 361 15530.42 350.08 53188.03 88888.00 2017-12-27 11:09:55.409 361 15530.45 350.11 53187.94 88888.00 2017-12-27 11:09:55.909 361 15530.52 350.11 53187.93 88888.00 2017-12-27 11:09:56.409 361 15530.63 350.13 53187.93 88888.00 2017-12-27 11:09:56.909 361 15530.69 350.11 53187.90 88888.00 2017-12-27 11:09:57.409 361 15530.74 350.10 53187.85 88888.00 2017-12-27 11:09:57.909 361 15530.79 350.12 53187.82 88888.00 2017-12-27 11:09:58.409 361 15530.84 350.15 53187.79 88888.00 2017-12-27 11:09:58.909 361 15530.87 350.13 53187.79 88888.00 2017-12-27 11:09:59.409 361 15530.91 350.08 53187.77 88888.00 2017-12-27 11:09:59.909 361 15530.91 350.05 53187.79 88888.00 2017-12-27 11:10:00.409 361 15530.92 349.99 53187.80 88888.00 2017-12-27 11:10:00.909 361 15530.99 350.01 53187.81 88888.00 2017-12-27 11:10:01.409 361 15530.97 350.02 53187.78 88888.00 2017-12-27 11:10:01.909 361 15531.04 349.97 53187.87 88888.00 2017-12-27 11:10:02.409 361 15531.05 349.98 53187.91 88888.00 2017-12-27 11:10:02.909 361 15531.05 350.03 53187.99 88888.00 2017-12-27 11:10:03.409 361 15531.10 349.98 53188.01 88888.00 2017-12-27 11:10:03.909 361 15531.12 349.93 53187.93 88888.00 2017-12-27 11:10:04.409 361 15531.12 349.94 53187.90 88888.00 2017-12-27 11:10:04.909 361 15531.16 349.92 53187.91 88888.00 2017-12-27 11:10:05.409 361 15531.18 349.93 53187.92 88888.00 2017-12-27 11:10:05.909 361 15531.12 349.94 53187.90 88888.00 2017-12-27 11:10:06.409 361 15531.12 349.95 53187.94 88888.00 2017-12-27 11:10:06.909 361 15531.16 349.97 53187.92 88888.00 2017-12-27 11:10:07.409 361 15531.24 349.98 53187.95 88888.00 2017-12-27 11:10:07.909 361 15531.24 349.98 53187.98 88888.00 2017-12-27 11:10:08.409 361 15531.20 349.96 53187.95 88888.00 2017-12-27 11:10:08.909 361 15531.20 349.99 53187.97 88888.00 2017-12-27 11:10:09.409 361 15531.24 350.01 53187.94 88888.00 2017-12-27 11:10:09.909 361 15531.28 350.04 53187.92 88888.00 2017-12-27 11:10:10.409 361 15531.28 350.08 53187.97 88888.00 2017-12-27 11:10:10.909 361 15531.28 350.12 53187.96 88888.00 2017-12-27 11:10:11.409 361 15531.25 350.11 53187.95 88888.00 2017-12-27 11:10:11.909 361 15531.23 350.08 53187.95 88888.00 2017-12-27 11:10:12.409 361 15531.25 350.11 53187.89 88888.00 2017-12-27 11:10:12.909 361 15531.25 350.12 53187.83 88888.00 2017-12-27 11:10:13.409 361 15531.15 350.12 53187.83 88888.00 2017-12-27 11:10:13.909 361 15531.09 350.15 53187.85 88888.00 2017-12-27 11:10:14.409 361 15531.09 350.19 53187.89 88888.00 2017-12-27 11:10:14.909 361 15531.11 350.19 53187.96 88888.00 2017-12-27 11:10:15.409 361 15531.09 350.15 53187.98 88888.00 2017-12-27 11:10:15.909 361 15531.04 350.11 53188.07 88888.00 2017-12-27 11:10:16.409 361 15530.99 350.13 53188.00 88888.00 2017-12-27 11:10:16.909 361 15530.92 350.12 53187.99 88888.00 2017-12-27 11:10:17.409 361 15530.88 350.14 53188.00 88888.00 2017-12-27 11:10:17.909 361 15530.84 350.11 53187.94 88888.00 2017-12-27 11:10:18.409 361 15530.78 350.07 53187.96 88888.00 2017-12-27 11:10:18.909 361 15530.77 350.07 53188.02 88888.00 2017-12-27 11:10:19.409 361 15530.69 350.01 53188.10 88888.00 2017-12-27 11:10:19.909 361 15530.63 349.97 53188.07 88888.00 2017-12-27 11:10:20.409 361 15530.60 349.93 53188.03 88888.00 2017-12-27 11:10:20.909 361 15530.54 349.93 53187.94 88888.00 2017-12-27 11:10:21.409 361 15530.53 349.89 53188.01 88888.00 2017-12-27 11:10:21.909 361 15530.59 349.86 53188.02 88888.00 2017-12-27 11:10:22.409 361 15530.55 349.81 53188.03 88888.00 2017-12-27 11:10:22.909 361 15530.50 349.78 53188.07 88888.00 2017-12-27 11:10:23.409 361 15530.47 349.80 53188.09 88888.00 2017-12-27 11:10:23.909 361 15530.53 349.79 53187.99 88888.00 2017-12-27 11:10:24.409 361 15530.47 349.76 53187.98 88888.00 2017-12-27 11:10:24.909 361 15530.46 349.73 53187.96 88888.00 2017-12-27 11:10:25.410 361 15530.51 349.76 53187.99 88888.00 2017-12-27 11:10:25.910 361 15530.50 349.77 53187.90 88888.00 2017-12-27 11:10:26.410 361 15530.50 349.78 53187.90 88888.00 2017-12-27 11:10:26.910 361 15530.55 349.77 53187.92 88888.00 2017-12-27 11:10:27.410 361 15530.65 349.73 53187.99 88888.00 2017-12-27 11:10:27.910 361 15530.71 349.71 53188.00 88888.00 2017-12-27 11:10:28.410 361 15530.73 349.72 53187.96 88888.00 2017-12-27 11:10:28.910 361 15530.71 349.75 53187.98 88888.00 2017-12-27 11:10:29.410 361 15530.79 349.75 53187.89 88888.00 2017-12-27 11:10:29.910 361 15530.87 349.76 53187.83 88888.00 2017-12-27 11:10:30.410 361 15530.96 349.76 53187.90 88888.00 2017-12-27 11:10:30.910 361 15530.97 349.77 53187.85 88888.00 2017-12-27 11:10:31.410 361 15531.04 349.79 53187.73 88888.00 2017-12-27 11:10:31.910 361 15531.07 349.79 53187.72 88888.00 2017-12-27 11:10:32.410 361 15531.11 349.80 53187.69 88888.00 2017-12-27 11:10:32.910 361 15531.19 349.77 53187.68 88888.00 2017-12-27 11:10:33.410 361 15531.27 349.78 53187.71 88888.00 2017-12-27 11:10:33.910 361 15531.34 349.79 53187.71 88888.00 2017-12-27 11:10:34.410 361 15531.39 349.79 53187.63 88888.00 2017-12-27 11:10:34.910 361 15531.42 349.76 53187.59 88888.00 2017-12-27 11:10:35.410 361 15531.47 349.75 53187.60 88888.00 2017-12-27 11:10:35.910 361 15531.53 349.75 53187.57 88888.00 2017-12-27 11:10:36.410 361 15531.60 349.72 53187.48 88888.00 2017-12-27 11:10:36.910 361 15531.65 349.70 53187.47 88888.00 2017-12-27 11:10:37.410 361 15531.68 349.70 53187.39 88888.00 2017-12-27 11:10:37.910 361 15531.71 349.71 53187.39 88888.00 2017-12-27 11:10:38.410 361 15531.74 349.70 53187.33 88888.00 2017-12-27 11:10:38.910 361 15531.79 349.70 53187.33 88888.00 2017-12-27 11:10:39.410 361 15531.82 349.71 53187.36 88888.00 2017-12-27 11:10:39.910 361 15531.84 349.75 53187.45 88888.00 2017-12-27 11:10:40.410 361 15531.88 349.72 53187.44 88888.00 2017-12-27 11:10:40.910 361 15531.96 349.72 53187.42 88888.00 2017-12-27 11:10:41.410 361 15531.98 349.71 53187.40 88888.00 2017-12-27 11:10:41.910 361 15532.02 349.70 53187.40 88888.00 2017-12-27 11:10:42.410 361 15532.00 349.69 53187.36 88888.00 2017-12-27 11:10:42.910 361 15531.98 349.69 53187.39 88888.00 2017-12-27 11:10:43.410 361 15531.99 349.69 53187.42 88888.00 2017-12-27 11:10:43.910 361 15531.99 349.71 53187.48 88888.00 2017-12-27 11:10:44.410 361 15531.96 349.71 53187.42 88888.00 2017-12-27 11:10:44.910 361 15531.97 349.69 53187.42 88888.00 2017-12-27 11:10:45.410 361 15531.96 349.71 53187.47 88888.00 2017-12-27 11:10:45.910 361 15531.93 349.73 53187.46 88888.00 2017-12-27 11:10:46.410 361 15531.97 349.73 53187.47 88888.00 2017-12-27 11:10:46.910 361 15531.97 349.73 53187.52 88888.00 2017-12-27 11:10:47.410 361 15531.89 349.76 53187.53 88888.00 2017-12-27 11:10:47.910 361 15531.80 349.77 53187.56 88888.00 2017-12-27 11:10:48.410 361 15531.82 349.80 53187.56 88888.00 2017-12-27 11:10:48.910 361 15531.86 349.87 53187.56 88888.00 2017-12-27 11:10:49.410 361 15531.82 349.86 53187.56 88888.00 2017-12-27 11:10:49.910 361 15531.86 349.84 53187.59 88888.00 2017-12-27 11:10:50.410 361 15531.79 349.85 53187.62 88888.00 2017-12-27 11:10:50.910 361 15531.78 349.82 53187.60 88888.00 2017-12-27 11:10:51.410 361 15531.72 349.84 53187.66 88888.00 2017-12-27 11:10:51.910 361 15531.72 349.82 53187.70 88888.00 2017-12-27 11:10:52.410 361 15531.77 349.82 53187.73 88888.00 2017-12-27 11:10:52.910 361 15531.73 349.84 53187.75 88888.00 2017-12-27 11:10:53.410 361 15531.73 349.85 53187.76 88888.00 2017-12-27 11:10:53.910 361 15531.72 349.85 53187.81 88888.00 2017-12-27 11:10:54.410 361 15531.73 349.84 53187.81 88888.00 2017-12-27 11:10:54.910 361 15531.70 349.81 53187.78 88888.00 2017-12-27 11:10:55.410 361 15531.72 349.86 53187.73 88888.00 2017-12-27 11:10:55.910 361 15531.75 349.93 53187.72 88888.00 2017-12-27 11:10:56.410 361 15531.71 349.97 53187.71 88888.00 2017-12-27 11:10:56.910 361 15531.69 349.97 53187.70 88888.00 2017-12-27 11:10:57.410 361 15531.68 349.97 53187.69 88888.00 2017-12-27 11:10:57.910 361 15531.63 349.96 53187.70 88888.00 2017-12-27 11:10:58.410 361 15531.55 350.01 53187.74 88888.00 2017-12-27 11:10:58.910 361 15531.55 350.02 53187.77 88888.00 2017-12-27 11:10:59.410 361 15531.56 350.02 53187.75 88888.00 2017-12-27 11:10:59.910 361 15531.54 350.03 53187.73 88888.00 2017-12-27 11:11:00.410 361 15531.53 350.05 53187.73 88888.00 2017-12-27 11:11:00.910 361 15531.55 350.08 53187.72 88888.00 2017-12-27 11:11:01.410 361 15531.55 350.10 53187.69 88888.00 2017-12-27 11:11:01.910 361 15531.44 350.10 53187.72 88888.00 2017-12-27 11:11:02.410 361 15531.44 350.07 53187.67 88888.00 2017-12-27 11:11:02.910 361 15531.43 350.06 53187.69 88888.00 2017-12-27 11:11:03.410 361 15531.39 350.06 53187.73 88888.00 2017-12-27 11:11:03.910 361 15531.42 350.07 53187.78 88888.00 2017-12-27 11:11:04.410 361 15531.41 350.06 53187.88 88888.00 2017-12-27 11:11:04.910 361 15531.41 350.10 53187.87 88888.00 2017-12-27 11:11:05.410 361 15531.42 350.11 53187.93 88888.00 2017-12-27 11:11:05.910 361 15531.41 350.08 53187.96 88888.00 2017-12-27 11:11:06.410 361 15531.41 350.05 53187.95 88888.00 2017-12-27 11:11:06.910 361 15531.37 350.06 53188.00 88888.00 2017-12-27 11:11:07.410 361 15531.36 350.05 53188.02 88888.00 2017-12-27 11:11:07.910 361 15531.36 350.06 53188.05 88888.00 2017-12-27 11:11:08.410 361 15531.29 350.08 53188.07 88888.00 2017-12-27 11:11:08.910 361 15531.29 350.10 53188.03 88888.00 2017-12-27 11:11:09.410 361 15531.33 350.13 53187.96 88888.00 2017-12-27 11:11:09.910 361 15531.36 350.12 53188.03 88888.00 2017-12-27 11:11:10.410 361 15531.34 350.14 53188.06 88888.00 2017-12-27 11:11:10.910 361 15531.29 350.13 53188.08 88888.00 2017-12-27 11:11:11.410 361 15531.29 350.10 53188.15 88888.00 2017-12-27 11:11:11.910 361 15531.30 350.15 53188.14 88888.00 2017-12-27 11:11:12.410 361 15531.30 350.16 53188.19 88888.00 2017-12-27 11:11:12.910 361 15531.33 350.18 53188.19 88888.00 2017-12-27 11:11:13.410 361 15531.32 350.16 53188.19 88888.00 2017-12-27 11:11:13.910 361 15531.32 350.16 53188.18 88888.00 2017-12-27 11:11:14.410 361 15531.29 350.18 53188.23 88888.00 2017-12-27 11:11:14.910 361 15531.29 350.20 53188.28 88888.00 2017-12-27 11:11:15.410 361 15531.28 350.20 53188.33 88888.00 2017-12-27 11:11:15.910 361 15531.25 350.19 53188.32 88888.00 2017-12-27 11:11:16.410 361 15531.24 350.24 53188.35 88888.00 2017-12-27 11:11:16.910 361 15531.21 350.27 53188.43 88888.00 2017-12-27 11:11:17.410 361 15531.21 350.24 53188.45 88888.00 2017-12-27 11:11:17.910 361 15531.19 350.24 53188.40 88888.00 2017-12-27 11:11:18.410 361 15531.18 350.22 53188.49 88888.00 2017-12-27 11:11:18.910 361 15531.20 350.21 53188.46 88888.00 2017-12-27 11:11:19.410 361 15531.23 350.20 53188.41 88888.00 2017-12-27 11:11:19.910 361 15531.23 350.16 53188.40 88888.00 2017-12-27 11:11:20.410 361 15531.23 350.13 53188.36 88888.00 2017-12-27 11:11:20.910 361 15531.26 350.12 53188.34 88888.00 2017-12-27 11:11:21.410 361 15531.27 350.05 53188.32 88888.00 2017-12-27 11:11:21.910 361 15531.32 350.01 53188.22 88888.00 2017-12-27 11:11:22.410 361 15531.36 350.01 53188.14 88888.00 2017-12-27 11:11:22.910 361 15531.35 349.97 53188.06 88888.00 2017-12-27 11:11:23.410 361 15531.42 349.93 53187.99 88888.00 2017-12-27 11:11:23.910 361 15531.47 349.94 53188.00 88888.00 2017-12-27 11:11:24.410 361 15531.48 349.93 53187.97 88888.00 2017-12-27 11:11:24.910 361 15531.53 349.92 53187.90 88888.00 2017-12-27 11:11:25.410 361 15531.52 349.90 53187.78 88888.00 2017-12-27 11:11:25.910 361 15531.57 349.89 53187.65 88888.00 2017-12-27 11:11:26.410 361 15531.65 349.84 53187.63 88888.00 2017-12-27 11:11:26.910 361 15531.65 349.79 53187.62 88888.00 2017-12-27 11:11:27.410 361 15531.63 349.81 53187.55 88888.00 2017-12-27 11:11:27.910 361 15531.69 349.76 53187.40 88888.00 2017-12-27 11:11:28.410 361 15531.72 349.72 53187.37 88888.00 2017-12-27 11:11:28.910 361 15531.71 349.69 53187.35 88888.00 2017-12-27 11:11:29.410 361 15531.71 349.66 53187.36 88888.00 2017-12-27 11:11:29.910 361 15531.70 349.61 53187.31 88888.00 2017-12-27 11:11:30.410 361 15531.72 349.56 53187.20 88888.00 2017-12-27 11:11:30.910 361 15531.77 349.53 53187.13 88888.00 2017-12-27 11:11:31.410 361 15531.78 349.52 53187.07 88888.00 2017-12-27 11:11:31.910 361 15531.80 349.45 53187.02 88888.00 2017-12-27 11:11:32.410 361 15531.80 349.38 53187.05 88888.00 2017-12-27 11:11:32.910 361 15531.80 349.35 53187.02 88888.00 2017-12-27 11:11:33.410 361 15531.78 349.30 53186.97 88888.00 2017-12-27 11:11:33.910 361 15531.75 349.30 53186.98 88888.00 2017-12-27 11:11:34.410 361 15531.77 349.28 53186.98 88888.00 2017-12-27 11:11:34.910 361 15531.78 349.28 53186.97 88888.00 2017-12-27 11:11:35.410 361 15531.78 349.25 53186.98 88888.00 2017-12-27 11:11:35.910 361 15531.82 349.25 53186.94 88888.00 2017-12-27 11:11:36.410 361 15531.88 349.25 53186.95 88888.00 2017-12-27 11:11:36.910 361 15531.88 349.23 53186.94 88888.00 2017-12-27 11:11:37.410 361 15531.82 349.25 53186.95 88888.00 2017-12-27 11:11:37.910 361 15531.83 349.27 53187.00 88888.00 2017-12-27 11:11:38.410 361 15531.90 349.27 53187.07 88888.00 2017-12-27 11:11:38.910 361 15531.89 349.26 53187.07 88888.00 2017-12-27 11:11:39.410 361 15531.95 349.25 53187.09 88888.00 2017-12-27 11:11:39.910 361 15531.96 349.30 53187.13 88888.00 2017-12-27 11:11:40.410 361 15531.92 349.34 53187.12 88888.00 2017-12-27 11:11:40.910 361 15531.93 349.37 53187.16 88888.00 2017-12-27 11:11:41.410 361 15531.92 349.40 53187.27 88888.00 2017-12-27 11:11:41.910 361 15531.92 349.44 53187.37 88888.00 2017-12-27 11:11:42.410 361 15531.99 349.45 53187.41 88888.00 2017-12-27 11:11:42.910 361 15532.05 349.51 53187.46 88888.00 2017-12-27 11:11:43.410 361 15532.05 349.55 53187.49 88888.00 2017-12-27 11:11:43.910 361 15531.99 349.60 53187.56 88888.00 2017-12-27 11:11:44.410 361 15531.92 349.66 53187.65 88888.00 2017-12-27 11:11:44.910 361 15531.91 349.70 53187.77 88888.00 2017-12-27 11:11:45.410 361 15531.91 349.70 53187.81 88888.00 2017-12-27 11:11:45.910 361 15531.87 349.71 53187.89 88888.00 2017-12-27 11:11:46.410 361 15531.83 349.77 53187.97 88888.00 2017-12-27 11:11:46.910 361 15531.75 349.81 53187.91 88888.00 2017-12-27 11:11:47.410 361 15531.74 349.86 53187.98 88888.00 2017-12-27 11:11:47.910 361 15531.75 349.89 53188.10 88888.00 2017-12-27 11:11:48.410 361 15531.73 349.96 53188.15 88888.00 2017-12-27 11:11:48.910 361 15531.61 349.99 53188.20 88888.00 2017-12-27 11:11:49.410 361 15531.54 350.02 53188.29 88888.00 2017-12-27 11:11:49.910 361 15531.47 349.99 53188.34 88888.00 2017-12-27 11:11:50.410 361 15531.41 350.04 53188.34 88888.00 2017-12-27 11:11:50.910 361 15531.37 350.07 53188.40 88888.00 2017-12-27 11:11:51.410 361 15531.36 350.13 53188.41 88888.00 2017-12-27 11:11:51.910 361 15531.27 350.13 53188.46 88888.00 2017-12-27 11:11:52.410 361 15531.17 350.15 53188.56 88888.00 2017-12-27 11:11:52.910 361 15531.15 350.15 53188.60 88888.00 2017-12-27 11:11:53.410 361 15531.08 350.16 53188.59 88888.00 2017-12-27 11:11:53.910 361 15531.02 350.18 53188.67 88888.00 2017-12-27 11:11:54.410 361 15530.96 350.19 53188.67 88888.00 2017-12-27 11:11:54.910 361 15530.91 350.20 53188.74 88888.00 2017-12-27 11:11:55.410 361 15530.91 350.16 53188.75 88888.00 2017-12-27 11:11:55.910 361 15530.87 350.12 53188.72 88888.00 2017-12-27 11:11:56.410 361 15530.87 350.07 53188.67 88888.00 2017-12-27 11:11:56.910 361 15530.82 350.04 53188.61 88888.00 2017-12-27 11:11:57.410 361 15530.81 349.99 53188.62 88888.00 2017-12-27 11:11:57.910 361 15530.88 349.96 53188.54 88888.00 2017-12-27 11:11:58.410 361 15530.90 349.97 53188.45 88888.00 2017-12-27 11:11:58.910 361 15530.91 349.95 53188.40 88888.00 2017-12-27 11:11:59.410 361 15530.93 349.92 53188.30 88888.00 2017-12-27 11:11:59.910 361 15531.02 349.88 53188.20 88888.00 2017-12-27 11:12:00.410 361 15531.08 349.85 53188.18 88888.00 2017-12-27 11:12:00.910 361 15531.10 349.80 53188.02 88888.00 2017-12-27 11:12:01.410 361 15531.17 349.79 53187.95 88888.00 2017-12-27 11:12:01.910 361 15531.23 349.73 53187.88 88888.00 2017-12-27 11:12:02.410 361 15531.28 349.70 53187.76 88888.00 2017-12-27 11:12:02.910 361 15531.34 349.67 53187.65 88888.00 2017-12-27 11:12:03.410 361 15531.39 349.62 53187.57 88888.00 2017-12-27 11:12:03.910 361 15531.47 349.59 53187.48 88888.00 2017-12-27 11:12:04.410 361 15531.57 349.55 53187.34 88888.00 2017-12-27 11:12:04.910 361 15531.62 349.52 53187.28 88888.00 2017-12-27 11:12:05.410 361 15531.66 349.50 53187.17 88888.00 2017-12-27 11:12:05.910 361 15531.72 349.49 53186.97 88888.00 2017-12-27 11:12:06.410 361 15531.75 349.45 53186.85 88888.00 2017-12-27 11:12:06.910 361 15531.84 349.40 53186.79 88888.00 2017-12-27 11:12:07.410 361 15531.96 349.33 53186.75 88888.00 2017-12-27 11:12:07.910 361 15531.98 349.29 53186.64 88888.00 2017-12-27 11:12:08.410 361 15532.04 349.24 53186.60 88888.00 2017-12-27 11:12:08.910 361 15532.06 349.25 53186.60 88888.00 2017-12-27 11:12:09.410 361 15532.08 349.21 53186.54 88888.00 2017-12-27 11:12:09.910 361 15532.08 349.15 53186.49 88888.00 2017-12-27 11:12:10.410 361 15532.14 349.09 53186.44 88888.00 2017-12-27 11:12:10.910 361 15532.11 349.03 53186.38 88888.00 2017-12-27 11:12:11.410 361 15532.11 349.01 53186.39 88888.00 2017-12-27 11:12:11.910 361 15532.10 348.99 53186.33 88888.00 2017-12-27 11:12:12.410 361 15532.10 348.95 53186.32 88888.00 2017-12-27 11:12:12.910 361 15532.18 348.89 53186.30 88888.00 2017-12-27 11:12:13.410 361 15532.18 348.84 53186.29 88888.00 2017-12-27 11:12:13.910 361 15532.16 348.84 53186.32 88888.00 2017-12-27 11:12:14.410 361 15532.10 348.82 53186.32 88888.00 2017-12-27 11:12:14.910 361 15532.10 348.81 53186.33 88888.00 2017-12-27 11:12:15.410 361 15532.17 348.81 53186.38 88888.00 2017-12-27 11:12:15.910 361 15532.23 348.78 53186.37 88888.00 2017-12-27 11:12:16.410 361 15532.19 348.78 53186.36 88888.00 2017-12-27 11:12:16.910 361 15532.17 348.76 53186.34 88888.00 2017-12-27 11:12:17.410 361 15532.22 348.78 53186.40 88888.00 2017-12-27 11:12:17.910 361 15532.19 348.80 53186.44 88888.00 2017-12-27 11:12:18.410 361 15532.17 348.83 53186.44 88888.00 2017-12-27 11:12:18.910 361 15532.20 348.84 53186.49 88888.00 2017-12-27 11:12:19.410 361 15532.22 348.91 53186.60 88888.00 2017-12-27 11:12:19.910 361 15532.25 348.98 53186.68 88888.00 2017-12-27 11:12:20.410 361 15532.31 349.03 53186.80 88888.00 2017-12-27 11:12:20.910 361 15532.35 349.06 53186.85 88888.00 2017-12-27 11:12:21.410 361 15532.32 349.10 53186.93 88888.00 2017-12-27 11:12:21.910 361 15532.34 349.15 53187.04 88888.00 2017-12-27 11:12:22.410 361 15532.38 349.19 53187.04 88888.00 2017-12-27 11:12:22.910 361 15532.38 349.28 53187.10 88888.00 2017-12-27 11:12:23.410 361 15532.38 349.32 53187.18 88888.00 2017-12-27 11:12:23.910 361 15532.36 349.29 53187.22 88888.00 2017-12-27 11:12:24.410 361 15532.32 349.35 53187.32 88888.00 2017-12-27 11:12:24.910 361 15532.26 349.43 53187.42 88888.00 2017-12-27 11:12:25.410 361 15532.27 349.44 53187.48 88888.00 2017-12-27 11:12:25.910 361 15532.26 349.46 53187.50 88888.00 2017-12-27 11:12:26.410 361 15532.24 349.52 53187.53 88888.00 2017-12-27 11:12:26.910 361 15532.22 349.52 53187.57 88888.00 2017-12-27 11:12:27.410 361 15532.19 349.54 53187.56 88888.00 2017-12-27 11:12:27.910 361 15532.15 349.56 53187.58 88888.00 2017-12-27 11:12:28.410 361 15532.13 349.56 53187.62 88888.00 2017-12-27 11:12:28.910 361 15532.08 349.60 53187.70 88888.00 2017-12-27 11:12:29.410 361 15532.00 349.61 53187.73 88888.00 2017-12-27 11:12:29.910 361 15531.98 349.61 53187.74 88888.00 2017-12-27 11:12:30.410 361 15531.92 349.59 53187.68 88888.00 2017-12-27 11:12:30.910 361 15531.87 349.54 53187.67 88888.00 2017-12-27 11:12:31.410 361 15531.82 349.50 53187.66 88888.00 2017-12-27 11:12:31.910 361 15531.78 349.45 53187.60 88888.00 2017-12-27 11:12:32.410 361 15531.73 349.45 53187.65 88888.00 2017-12-27 11:12:32.910 361 15531.75 349.41 53187.62 88888.00 2017-12-27 11:12:33.410 361 15531.69 349.40 53187.57 88888.00 2017-12-27 11:12:33.910 361 15531.59 349.34 53187.58 88888.00 2017-12-27 11:12:34.410 361 15531.55 349.29 53187.55 88888.00 2017-12-27 11:12:34.910 361 15531.56 349.25 53187.52 88888.00 2017-12-27 11:12:35.410 361 15531.47 349.19 53187.47 88888.00 2017-12-27 11:12:35.910 361 15531.48 349.17 53187.39 88888.00 2017-12-27 11:12:36.410 361 15531.50 349.09 53187.29 88888.00 2017-12-27 11:12:36.910 361 15531.43 349.04 53187.29 88888.00 2017-12-27 11:12:37.410 361 15531.42 349.00 53187.30 88888.00 2017-12-27 11:12:37.910 361 15531.34 348.97 53187.25 88888.00 2017-12-27 11:12:38.410 361 15531.35 348.93 53187.14 88888.00 2017-12-27 11:12:38.910 361 15531.34 348.86 53187.08 88888.00 2017-12-27 11:12:39.410 361 15531.32 348.84 53187.08 88888.00 2017-12-27 11:12:39.910 361 15531.30 348.78 53186.99 88888.00 2017-12-27 11:12:40.410 361 15531.26 348.74 53186.95 88888.00 2017-12-27 11:12:40.910 361 15531.29 348.68 53186.93 88888.00 2017-12-27 11:12:41.410 361 15531.28 348.66 53186.92 88888.00 2017-12-27 11:12:41.910 361 15531.27 348.64 53186.85 88888.00 2017-12-27 11:12:42.410 361 15531.24 348.58 53186.80 88888.00 2017-12-27 11:12:42.910 361 15531.19 348.59 53186.76 88888.00 2017-12-27 11:12:43.410 361 15531.20 348.58 53186.70 88888.00 2017-12-27 11:12:43.910 361 15531.19 348.55 53186.69 88888.00 2017-12-27 11:12:44.410 361 15531.17 348.49 53186.69 88888.00 2017-12-27 11:12:44.910 361 15531.17 348.42 53186.68 88888.00 2017-12-27 11:12:45.410 361 15531.17 348.41 53186.69 88888.00 2017-12-27 11:12:45.910 361 15531.20 348.43 53186.71 88888.00 2017-12-27 11:12:46.410 361 15531.21 348.39 53186.74 88888.00 2017-12-27 11:12:46.910 361 15531.15 348.34 53186.74 88888.00 2017-12-27 11:12:47.410 361 15531.20 348.32 53186.73 88888.00 2017-12-27 11:12:47.910 361 15531.18 348.35 53186.73 88888.00 2017-12-27 11:12:48.410 361 15531.14 348.34 53186.73 88888.00 2017-12-27 11:12:48.910 361 15531.08 348.32 53186.75 88888.00 2017-12-27 11:12:49.410 361 15531.06 348.30 53186.77 88888.00 2017-12-27 11:12:49.910 361 15531.05 348.32 53186.81 88888.00 2017-12-27 11:12:50.410 361 15531.05 348.33 53186.78 88888.00 2017-12-27 11:12:50.910 361 15531.06 348.34 53186.77 88888.00 2017-12-27 11:12:51.410 361 15531.00 348.38 53186.77 88888.00 2017-12-27 11:12:51.910 361 15530.96 348.43 53186.77 88888.00 2017-12-27 11:12:52.410 361 15530.95 348.39 53186.75 88888.00 2017-12-27 11:12:52.910 361 15530.97 348.37 53186.79 88888.00 2017-12-27 11:12:53.410 361 15530.93 348.35 53186.82 88888.00 2017-12-27 11:12:53.910 361 15530.90 348.34 53186.82 88888.00 2017-12-27 11:12:54.410 361 15530.89 348.35 53186.86 88888.00 2017-12-27 11:12:54.910 361 15530.86 348.40 53186.92 88888.00 2017-12-27 11:12:55.410 361 15530.86 348.42 53186.90 88888.00 2017-12-27 11:12:55.910 361 15530.86 348.43 53186.85 88888.00 2017-12-27 11:12:56.410 361 15530.89 348.47 53186.90 88888.00 2017-12-27 11:12:56.910 361 15530.87 348.50 53186.93 88888.00 2017-12-27 11:12:57.410 361 15530.87 348.52 53187.00 88888.00 2017-12-27 11:12:57.910 361 15530.89 348.57 53187.08 88888.00 2017-12-27 11:12:58.410 361 15530.93 348.59 53187.16 88888.00 2017-12-27 11:12:58.910 361 15530.95 348.63 53187.17 88888.00 2017-12-27 11:12:59.410 361 15530.96 348.68 53187.21 88888.00 2017-12-27 11:12:59.910 361 15531.05 348.73 53187.25 88888.00 2017-12-27 11:13:00.410 361 15531.08 348.77 53187.29 88888.00 2017-12-27 11:13:00.910 361 15531.19 348.83 53187.34 88888.00 2017-12-27 11:13:01.410 361 15531.23 348.87 53187.35 88888.00 2017-12-27 11:13:01.910 361 15531.27 348.94 53187.40 88888.00 2017-12-27 11:13:02.410 361 15531.32 348.94 53187.42 88888.00 2017-12-27 11:13:02.910 361 15531.38 349.03 53187.38 88888.00 2017-12-27 11:13:03.410 361 15531.45 349.16 53187.42 88888.00 2017-12-27 11:13:03.910 361 15531.52 349.24 53187.45 88888.00 2017-12-27 11:13:04.410 361 15531.57 349.27 53187.37 88888.00 2017-12-27 11:13:04.910 361 15531.66 349.32 53187.38 88888.00 2017-12-27 11:13:05.410 361 15531.71 349.37 53187.42 88888.00 2017-12-27 11:13:05.910 361 15531.77 349.43 53187.44 88888.00 2017-12-27 11:13:06.410 361 15531.80 349.52 53187.37 88888.00 2017-12-27 11:13:06.910 361 15531.87 349.56 53187.40 88888.00 2017-12-27 11:13:07.410 361 15531.92 349.61 53187.37 88888.00 2017-12-27 11:13:07.910 361 15532.01 349.61 53187.36 88888.00 2017-12-27 11:13:08.410 361 15532.06 349.63 53187.32 88888.00 2017-12-27 11:13:08.910 361 15532.05 349.69 53187.22 88888.00 2017-12-27 11:13:09.410 361 15532.10 349.72 53187.17 88888.00 2017-12-27 11:13:09.910 361 15532.17 349.70 53187.19 88888.00 2017-12-27 11:13:10.410 361 15532.19 349.70 53187.21 88888.00 2017-12-27 11:13:10.910 361 15532.23 349.69 53187.14 88888.00 2017-12-27 11:13:11.410 361 15532.20 349.70 53187.10 88888.00 2017-12-27 11:13:11.910 361 15532.19 349.69 53187.11 88888.00 2017-12-27 11:13:12.410 361 15532.27 349.66 53187.06 88888.00 2017-12-27 11:13:12.910 361 15532.28 349.61 53187.01 88888.00 2017-12-27 11:13:13.410 361 15532.26 349.56 53187.00 88888.00 2017-12-27 11:13:13.910 361 15532.29 349.54 53186.97 88888.00 2017-12-27 11:13:14.410 361 15532.25 349.50 53186.89 88888.00 2017-12-27 11:13:14.910 361 15532.23 349.47 53186.77 88888.00 2017-12-27 11:13:15.410 361 15532.24 349.42 53186.79 88888.00 2017-12-27 11:13:15.910 361 15532.22 349.34 53186.79 88888.00 2017-12-27 11:13:16.410 361 15532.22 349.26 53186.70 88888.00 2017-12-27 11:13:16.910 361 15532.22 349.21 53186.65 88888.00 2017-12-27 11:13:17.410 361 15532.14 349.18 53186.60 88888.00 2017-12-27 11:13:17.910 361 15532.16 349.12 53186.54 88888.00 2017-12-27 11:13:18.410 361 15532.18 349.08 53186.52 88888.00 2017-12-27 11:13:18.910 361 15532.15 349.02 53186.47 88888.00 2017-12-27 11:13:19.410 361 15532.07 348.94 53186.44 88888.00 2017-12-27 11:13:19.910 361 15532.05 348.93 53186.38 88888.00 2017-12-27 11:13:20.410 361 15532.01 348.85 53186.35 88888.00 2017-12-27 11:13:20.910 361 15532.00 348.81 53186.27 88888.00 2017-12-27 11:13:21.410 361 15531.95 348.76 53186.18 88888.00 2017-12-27 11:13:21.910 361 15531.89 348.76 53186.17 88888.00 2017-12-27 11:13:22.410 361 15531.92 348.71 53186.18 88888.00 2017-12-27 11:13:22.910 361 15531.87 348.67 53186.19 88888.00 2017-12-27 11:13:23.410 361 15531.89 348.65 53186.19 88888.00 2017-12-27 11:13:23.910 361 15531.84 348.57 53186.13 88888.00 2017-12-27 11:13:24.410 361 15531.75 348.55 53186.18 88888.00 2017-12-27 11:13:24.910 361 15531.72 348.51 53186.20 88888.00 2017-12-27 11:13:25.410 361 15531.74 348.52 53186.21 88888.00 2017-12-27 11:13:25.910 361 15531.74 348.52 53186.22 88888.00 2017-12-27 11:13:26.410 361 15531.72 348.49 53186.18 88888.00 2017-12-27 11:13:26.910 361 15531.68 348.47 53186.21 88888.00 2017-12-27 11:13:27.410 361 15531.71 348.46 53186.21 88888.00 2017-12-27 11:13:27.910 361 15531.73 348.43 53186.26 88888.00 2017-12-27 11:13:28.410 361 15531.72 348.45 53186.31 88888.00 2017-12-27 11:13:28.910 361 15531.68 348.49 53186.33 88888.00 2017-12-27 11:13:29.410 361 15531.63 348.50 53186.33 88888.00 2017-12-27 11:13:29.910 361 15531.66 348.52 53186.35 88888.00 2017-12-27 11:13:30.410 361 15531.55 348.52 53186.40 88888.00 2017-12-27 11:13:30.910 361 15531.54 348.50 53186.46 88888.00 2017-12-27 11:13:31.410 361 15531.59 348.55 53186.53 88888.00 2017-12-27 11:13:31.910 361 15531.60 348.60 53186.54 88888.00 2017-12-27 11:13:32.410 361 15531.63 348.59 53186.59 88888.00 2017-12-27 11:13:32.910 361 15531.59 348.60 53186.62 88888.00 2017-12-27 11:13:33.410 361 15531.56 348.63 53186.58 88888.00 2017-12-27 11:13:33.910 361 15531.56 348.61 53186.62 88888.00 2017-12-27 11:13:34.410 361 15531.57 348.67 53186.73 88888.00 2017-12-27 11:13:34.910 361 15531.60 348.74 53186.88 88888.00 2017-12-27 11:13:35.410 361 15531.61 348.81 53186.96 88888.00 2017-12-27 11:13:35.910 361 15531.59 348.82 53187.04 88888.00 2017-12-27 11:13:36.410 361 15531.59 348.82 53187.08 88888.00 2017-12-27 11:13:36.910 361 15531.69 348.85 53187.17 88888.00 2017-12-27 11:13:37.410 361 15531.72 348.92 53187.29 88888.00 2017-12-27 11:13:37.910 361 15531.71 348.94 53187.36 88888.00 2017-12-27 11:13:38.410 361 15531.75 349.01 53187.33 88888.00 2017-12-27 11:13:38.910 361 15531.77 349.12 53187.27 88888.00 2017-12-27 11:13:39.410 361 15531.83 349.19 53187.29 88888.00 2017-12-27 11:13:39.910 361 15531.89 349.23 53187.37 88888.00 2017-12-27 11:13:40.410 361 15531.96 349.30 53187.46 88888.00 2017-12-27 11:13:40.910 361 15531.99 349.37 53187.44 88888.00 2017-12-27 11:13:41.410 361 15532.05 349.44 53187.46 88888.00 2017-12-27 11:13:41.910 361 15532.17 349.52 53187.47 88888.00 2017-12-27 11:13:42.410 361 15532.22 349.63 53187.50 88888.00 2017-12-27 11:13:42.910 361 15532.22 349.67 53187.45 88888.00 2017-12-27 11:13:43.410 361 15532.20 349.70 53187.48 88888.00 2017-12-27 11:13:43.910 361 15532.25 349.71 53187.40 88888.00 2017-12-27 11:13:44.410 361 15532.28 349.71 53187.38 88888.00 2017-12-27 11:13:44.910 361 15532.33 349.78 53187.38 88888.00 2017-12-27 11:13:45.410 361 15532.34 349.79 53187.33 88888.00 2017-12-27 11:13:45.910 361 15532.32 349.77 53187.32 88888.00 2017-12-27 11:13:46.410 361 15532.34 349.76 53187.28 88888.00 2017-12-27 11:13:46.910 361 15532.33 349.72 53187.22 88888.00 2017-12-27 11:13:47.410 361 15532.31 349.73 53187.25 88888.00 2017-12-27 11:13:47.910 361 15532.27 349.75 53187.21 88888.00 2017-12-27 11:13:48.410 361 15532.25 349.73 53187.21 88888.00 2017-12-27 11:13:48.910 361 15532.23 349.66 53187.25 88888.00 2017-12-27 11:13:49.410 361 15532.20 349.60 53187.17 88888.00 2017-12-27 11:13:49.910 361 15532.15 349.54 53187.11 88888.00 2017-12-27 11:13:50.410 361 15532.06 349.46 53187.06 88888.00 2017-12-27 11:13:50.910 361 15531.98 349.34 53186.99 88888.00 2017-12-27 11:13:51.410 361 15531.93 349.25 53186.91 88888.00 2017-12-27 11:13:51.910 361 15531.89 349.18 53186.80 88888.00 2017-12-27 11:13:52.410 361 15531.84 349.09 53186.72 88888.00 2017-12-27 11:13:52.910 361 15531.80 348.98 53186.65 88888.00 2017-12-27 11:13:53.410 361 15531.75 348.86 53186.58 88888.00 2017-12-27 11:13:53.910 361 15531.68 348.74 53186.48 88888.00 2017-12-27 11:13:54.410 361 15531.62 348.66 53186.45 88888.00 2017-12-27 11:13:54.910 361 15531.68 348.57 53186.35 88888.00 2017-12-27 11:13:55.410 361 15531.68 348.47 53186.19 88888.00 2017-12-27 11:13:55.910 361 15531.63 348.32 53186.10 88888.00 2017-12-27 11:13:56.410 361 15531.65 348.20 53186.05 88888.00 2017-12-27 11:13:56.910 361 15531.63 348.13 53186.00 88888.00 2017-12-27 11:13:57.410 361 15531.64 348.06 53185.97 88888.00 2017-12-27 11:13:57.910 361 15531.71 348.05 53185.81 88888.00 2017-12-27 11:13:58.410 361 15531.77 347.97 53185.68 88888.00 2017-12-27 11:13:58.910 361 15531.78 347.87 53185.57 88888.00 2017-12-27 11:13:59.410 361 15531.79 347.79 53185.53 88888.00 2017-12-27 11:13:59.910 361 15531.77 347.72 53185.46 88888.00 2017-12-27 11:14:00.410 361 15531.84 347.64 53185.49 88888.00 2017-12-27 11:14:00.910 361 15531.90 347.65 53185.51 88888.00 2017-12-27 11:14:01.410 361 15532.00 347.70 53185.48 88888.00 2017-12-27 11:14:01.910 361 15531.98 347.70 53185.49 88888.00 2017-12-27 11:14:02.410 361 15532.02 347.63 53185.51 88888.00 2017-12-27 11:14:02.910 361 15532.06 347.65 53185.45 88888.00 2017-12-27 11:14:03.410 361 15532.06 347.63 53185.39 88888.00 2017-12-27 11:14:03.910 361 15532.11 347.60 53185.46 88888.00 2017-12-27 11:14:04.410 361 15532.06 347.60 53185.47 88888.00 2017-12-27 11:14:04.910 361 15532.08 347.62 53185.45 88888.00 2017-12-27 11:14:05.410 361 15532.08 347.68 53185.53 88888.00 2017-12-27 11:14:05.910 361 15532.06 347.70 53185.58 88888.00 2017-12-27 11:14:06.410 361 15532.05 347.71 53185.65 88888.00 2017-12-27 11:14:06.910 361 15532.06 347.77 53185.74 88888.00 2017-12-27 11:14:07.410 361 15532.04 347.82 53185.78 88888.00 2017-12-27 11:14:07.910 361 15531.97 347.85 53185.88 88888.00 2017-12-27 11:14:08.410 361 15531.86 347.82 53185.92 88888.00 2017-12-27 11:14:08.910 361 15531.82 347.81 53185.91 88888.00 2017-12-27 11:14:09.410 361 15531.82 347.87 53186.01 88888.00 2017-12-27 11:14:09.910 361 15531.72 347.92 53186.08 88888.00 2017-12-27 11:14:10.410 361 15531.66 347.97 53186.14 88888.00 2017-12-27 11:14:10.910 361 15531.62 347.98 53186.19 88888.00 2017-12-27 11:14:11.410 361 15531.54 347.98 53186.24 88888.00 2017-12-27 11:14:11.910 361 15531.53 347.98 53186.27 88888.00 2017-12-27 11:14:12.410 361 15531.45 347.98 53186.36 88888.00 2017-12-27 11:14:12.910 361 15531.39 348.02 53186.51 88888.00 2017-12-27 11:14:13.410 361 15531.32 348.06 53186.56 88888.00 2017-12-27 11:14:13.910 361 15531.24 348.12 53186.61 88888.00 2017-12-27 11:14:14.410 361 15531.23 348.14 53186.69 88888.00 2017-12-27 11:14:14.910 361 15531.19 348.14 53186.85 88888.00 2017-12-27 11:14:15.410 361 15531.14 348.17 53186.92 88888.00 2017-12-27 11:14:15.910 361 15531.07 348.19 53186.97 88888.00 2017-12-27 11:14:16.410 361 15531.02 348.24 53186.99 88888.00 2017-12-27 11:14:16.910 361 15530.97 348.26 53187.06 88888.00 2017-12-27 11:14:17.410 361 15530.89 348.30 53187.09 88888.00 2017-12-27 11:14:17.910 361 15530.87 348.37 53187.09 88888.00 2017-12-27 11:14:18.410 361 15530.88 348.40 53187.13 88888.00 2017-12-27 11:14:18.910 361 15530.83 348.38 53187.19 88888.00 2017-12-27 11:14:19.410 361 15530.79 348.41 53187.20 88888.00 2017-12-27 11:14:19.910 361 15530.75 348.45 53187.24 88888.00 2017-12-27 11:14:20.410 361 15530.71 348.46 53187.33 88888.00 2017-12-27 11:14:20.910 361 15530.64 348.47 53187.33 88888.00 2017-12-27 11:14:21.410 361 15530.64 348.50 53187.31 88888.00 2017-12-27 11:14:21.910 361 15530.68 348.52 53187.31 88888.00 2017-12-27 11:14:22.410 361 15530.65 348.59 53187.35 88888.00 2017-12-27 11:14:22.910 361 15530.63 348.59 53187.33 88888.00 2017-12-27 11:14:23.410 361 15530.62 348.64 53187.29 88888.00 2017-12-27 11:14:23.910 361 15530.65 348.68 53187.22 88888.00 2017-12-27 11:14:24.410 361 15530.65 348.75 53187.19 88888.00 2017-12-27 11:14:24.910 361 15530.65 348.85 53187.22 88888.00 2017-12-27 11:14:25.410 361 15530.71 348.91 53187.29 88888.00 2017-12-27 11:14:25.910 361 15530.74 348.91 53187.29 88888.00 2017-12-27 11:14:26.410 361 15530.77 348.92 53187.26 88888.00 2017-12-27 11:14:26.910 361 15530.78 348.92 53187.26 88888.00 2017-12-27 11:14:27.410 361 15530.77 348.93 53187.20 88888.00 2017-12-27 11:14:27.910 361 15530.75 348.93 53187.18 88888.00 2017-12-27 11:14:28.410 361 15530.78 348.93 53187.11 88888.00 2017-12-27 11:14:28.910 361 15530.82 348.92 53187.08 88888.00 2017-12-27 11:14:29.410 361 15530.81 348.94 53187.02 88888.00 2017-12-27 11:14:29.910 361 15530.79 348.89 53186.90 88888.00 2017-12-27 11:14:30.410 361 15530.78 348.83 53186.79 88888.00 2017-12-27 11:14:30.910 361 15530.77 348.83 53186.78 88888.00 2017-12-27 11:14:31.410 361 15530.77 348.80 53186.65 88888.00 2017-12-27 11:14:31.910 361 15530.75 348.71 53186.55 88888.00 2017-12-27 11:14:32.410 361 15530.73 348.60 53186.52 88888.00 2017-12-27 11:14:32.910 361 15530.72 348.51 53186.39 88888.00 2017-12-27 11:14:33.410 361 15530.71 348.42 53186.31 88888.00 2017-12-27 11:14:33.910 361 15530.63 348.33 53186.19 88888.00 2017-12-27 11:14:34.410 361 15530.60 348.24 53186.06 88888.00 2017-12-27 11:14:34.910 361 15530.60 348.14 53185.97 88888.00 2017-12-27 11:14:35.410 361 15530.56 348.04 53185.90 88888.00 2017-12-27 11:14:35.910 361 15530.54 347.96 53185.78 88888.00 2017-12-27 11:14:36.410 361 15530.51 347.86 53185.64 88888.00 2017-12-27 11:14:36.910 361 15530.52 347.76 53185.60 88888.00 2017-12-27 11:14:37.410 361 15530.50 347.66 53185.54 88888.00 2017-12-27 11:14:37.910 361 15530.50 347.61 53185.52 88888.00 2017-12-27 11:14:38.410 361 15530.51 347.54 53185.48 88888.00 2017-12-27 11:14:38.910 361 15530.47 347.46 53185.43 88888.00 2017-12-27 11:14:39.410 361 15530.42 347.35 53185.29 88888.00 2017-12-27 11:14:39.910 361 15530.50 347.25 53185.24 88888.00 2017-12-27 11:14:40.410 361 15530.50 347.16 53185.15 88888.00 2017-12-27 11:14:40.910 361 15530.47 347.05 53185.06 88888.00 2017-12-27 11:14:41.410 361 15530.46 346.99 53184.98 88888.00 2017-12-27 11:14:41.910 361 15530.50 346.93 53184.87 88888.00 2017-12-27 11:14:42.410 361 15530.48 346.88 53184.80 88888.00 2017-12-27 11:14:42.910 361 15530.53 346.88 53184.80 88888.00 2017-12-27 11:14:43.410 361 15530.56 346.90 53184.80 88888.00 2017-12-27 11:14:43.910 361 15530.56 346.85 53184.69 88888.00 2017-12-27 11:14:44.410 361 15530.63 346.83 53184.70 88888.00 2017-12-27 11:14:44.910 361 15530.63 346.77 53184.74 88888.00 2017-12-27 11:14:45.410 361 15530.72 346.79 53184.74 88888.00 2017-12-27 11:14:45.910 361 15530.78 346.78 53184.74 88888.00 2017-12-27 11:14:46.410 361 15530.78 346.73 53184.75 88888.00 2017-12-27 11:14:46.910 361 15530.75 346.73 53184.79 88888.00 2017-12-27 11:14:47.410 361 15530.80 346.73 53184.76 88888.00 2017-12-27 11:14:47.910 361 15530.79 346.78 53184.83 88888.00 2017-12-27 11:14:48.410 361 15530.84 346.78 53184.86 88888.00 2017-12-27 11:14:48.910 361 15530.87 346.79 53184.84 88888.00 2017-12-27 11:14:49.410 361 15530.87 346.84 53184.80 88888.00 2017-12-27 11:14:49.910 361 15530.88 346.83 53184.87 88888.00 2017-12-27 11:14:50.410 361 15530.91 346.90 53184.92 88888.00 2017-12-27 11:14:50.910 361 15530.92 346.95 53185.00 88888.00 2017-12-27 11:14:51.410 361 15530.96 347.01 53185.11 88888.00 2017-12-27 11:14:51.910 361 15530.95 347.04 53185.16 88888.00 2017-12-27 11:14:52.410 361 15530.99 347.08 53185.20 88888.00 2017-12-27 11:14:52.910 361 15531.00 347.10 53185.30 88888.00 2017-12-27 11:14:53.410 361 15530.98 347.18 53185.37 88888.00 2017-12-27 11:14:53.910 361 15530.99 347.24 53185.43 88888.00 2017-12-27 11:14:54.410 361 15530.99 347.28 53185.46 88888.00 2017-12-27 11:14:54.910 361 15531.02 347.36 53185.54 88888.00 2017-12-27 11:14:55.410 361 15531.02 347.43 53185.63 88888.00 2017-12-27 11:14:55.910 361 15530.98 347.46 53185.61 88888.00 2017-12-27 11:14:56.410 361 15531.00 347.52 53185.61 88888.00 2017-12-27 11:14:56.910 361 15531.00 347.54 53185.71 88888.00 2017-12-27 11:14:57.410 361 15531.00 347.56 53185.79 88888.00 2017-12-27 11:14:57.910 361 15530.97 347.60 53185.77 88888.00 2017-12-27 11:14:58.410 361 15531.00 347.64 53185.85 88888.00 2017-12-27 11:14:58.910 361 15530.97 347.69 53185.85 88888.00 2017-12-27 11:14:59.410 361 15530.93 347.76 53185.92 88888.00 2017-12-27 11:14:59.910 361 15530.88 347.80 53185.93 88888.00 2017-12-27 11:15:00.410 361 15530.80 347.81 53185.93 88888.00 2017-12-27 11:15:00.910 361 15530.77 347.83 53186.04 88888.00 2017-12-27 11:15:01.410 361 15530.71 347.80 53185.96 88888.00 2017-12-27 11:15:01.910 361 15530.65 347.79 53185.91 88888.00 2017-12-27 11:15:02.410 361 15530.62 347.78 53185.94 88888.00 2017-12-27 11:15:02.910 361 15530.59 347.76 53185.99 88888.00 2017-12-27 11:15:03.410 361 15530.53 347.76 53185.99 88888.00 2017-12-27 11:15:03.910 361 15530.41 347.76 53185.99 88888.00 2017-12-27 11:15:04.410 361 15530.28 347.73 53185.99 88888.00 2017-12-27 11:15:04.910 361 15530.14 347.68 53186.00 88888.00 2017-12-27 11:15:05.410 361 15530.00 347.61 53185.97 88888.00 2017-12-27 11:15:05.910 361 15529.88 347.54 53186.01 88888.00 2017-12-27 11:15:06.410 361 15529.75 347.46 53185.99 88888.00 2017-12-27 11:15:06.910 361 15529.61 347.42 53185.94 88888.00 2017-12-27 11:15:07.410 361 15529.47 347.37 53185.91 88888.00 2017-12-27 11:15:07.910 361 15529.35 347.27 53185.88 88888.00 2017-12-27 11:15:08.410 361 15529.24 347.21 53185.87 88888.00 2017-12-27 11:15:08.910 361 15529.06 347.12 53185.83 88888.00 2017-12-27 11:15:09.410 361 15528.93 347.03 53185.86 88888.00 2017-12-27 11:15:09.910 361 15528.85 346.93 53185.87 88888.00 2017-12-27 11:15:10.411 361 15528.79 346.84 53185.78 88888.00 2017-12-27 11:15:10.911 361 15528.67 346.75 53185.71 88888.00 2017-12-27 11:15:11.411 361 15528.60 346.69 53185.71 88888.00 2017-12-27 11:15:11.911 361 15528.54 346.65 53185.67 88888.00 2017-12-27 11:15:12.411 361 15528.47 346.60 53185.64 88888.00 2017-12-27 11:15:12.911 361 15528.47 346.50 53185.54 88888.00 2017-12-27 11:15:13.411 361 15528.48 346.48 53185.44 88888.00 2017-12-27 11:15:13.911 361 15528.53 346.49 53185.44 88888.00 2017-12-27 11:15:14.411 361 15528.54 346.45 53185.43 88888.00 2017-12-27 11:15:14.911 361 15528.57 346.40 53185.33 88888.00 2017-12-27 11:15:15.411 361 15528.60 346.39 53185.27 88888.00 2017-12-27 11:15:15.911 361 15528.66 346.41 53185.29 88888.00 2017-12-27 11:15:16.411 361 15528.71 346.41 53185.29 88888.00 2017-12-27 11:15:16.911 361 15528.79 346.43 53185.26 88888.00 2017-12-27 11:15:17.411 361 15528.91 346.44 53185.14 88888.00 2017-12-27 11:15:17.911 361 15529.01 346.45 53185.09 88888.00 2017-12-27 11:15:18.411 361 15529.13 346.48 53185.07 88888.00 2017-12-27 11:15:18.911 361 15529.22 346.47 53185.01 88888.00 2017-12-27 11:15:19.411 361 15529.29 346.50 53184.95 88888.00 2017-12-27 11:15:19.911 361 15529.37 346.56 53184.88 88888.00 2017-12-27 11:15:20.411 361 15529.47 346.60 53184.87 88888.00 2017-12-27 11:15:20.911 361 15529.54 346.64 53184.79 88888.00 2017-12-27 11:15:21.411 361 15529.64 346.70 53184.77 88888.00 2017-12-27 11:15:21.911 361 15529.72 346.79 53184.77 88888.00 2017-12-27 11:15:22.411 361 15529.79 346.86 53184.75 88888.00 2017-12-27 11:15:22.911 361 15529.85 346.86 53184.83 88888.00 2017-12-27 11:15:23.411 361 15529.92 346.92 53184.79 88888.00 2017-12-27 11:15:23.911 361 15529.96 346.98 53184.79 88888.00 2017-12-27 11:15:24.411 361 15529.94 347.02 53184.77 88888.00 2017-12-27 11:15:24.911 361 15529.92 347.09 53184.71 88888.00 2017-12-27 11:15:25.411 361 15529.92 347.13 53184.73 88888.00 2017-12-27 11:15:25.911 361 15529.89 347.17 53184.74 88888.00 2017-12-27 11:15:26.411 361 15529.88 347.14 53184.70 88888.00 2017-12-27 11:15:26.911 361 15529.83 347.11 53184.76 88888.00 2017-12-27 11:15:27.411 361 15529.82 347.16 53184.80 88888.00 2017-12-27 11:15:27.911 361 15529.80 347.21 53184.86 88888.00 2017-12-27 11:15:28.411 361 15529.75 347.24 53184.94 88888.00 2017-12-27 11:15:28.911 361 15529.73 347.20 53185.04 88888.00 2017-12-27 11:15:29.411 361 15529.65 347.11 53185.09 88888.00 2017-12-27 11:15:29.911 361 15529.57 347.13 53185.05 88888.00 2017-12-27 11:15:30.411 361 15529.52 347.12 53185.04 88888.00 2017-12-27 11:15:30.911 361 15529.49 347.11 53185.12 88888.00 2017-12-27 11:15:31.411 361 15529.46 347.10 53185.09 88888.00 2017-12-27 11:15:31.911 361 15529.42 347.02 53185.07 88888.00 2017-12-27 11:15:32.411 361 15529.34 347.00 53185.09 88888.00 2017-12-27 11:15:32.911 361 15529.31 347.01 53185.06 88888.00 2017-12-27 11:15:33.411 361 15529.31 346.96 53185.06 88888.00 2017-12-27 11:15:33.911 361 15529.33 346.92 53185.10 88888.00 2017-12-27 11:15:34.411 361 15529.29 346.91 53185.06 88888.00 2017-12-27 11:15:34.911 361 15529.25 346.87 53185.06 88888.00 2017-12-27 11:15:35.411 361 15529.24 346.85 53185.04 88888.00 2017-12-27 11:15:35.911 361 15529.21 346.82 53184.98 88888.00 2017-12-27 11:15:36.411 361 15529.20 346.77 53184.97 88888.00 2017-12-27 11:15:36.911 361 15529.21 346.78 53184.93 88888.00 2017-12-27 11:15:37.411 361 15529.21 346.82 53184.93 88888.00 2017-12-27 11:15:37.911 361 15529.19 346.79 53184.89 88888.00 2017-12-27 11:15:38.411 361 15529.16 346.68 53184.82 88888.00 2017-12-27 11:15:38.911 361 15529.12 346.65 53184.74 88888.00 2017-12-27 11:15:39.411 361 15529.16 346.61 53184.71 88888.00 2017-12-27 11:15:39.911 361 15529.20 346.60 53184.71 88888.00 2017-12-27 11:15:40.411 361 15529.16 346.66 53184.72 88888.00 2017-12-27 11:15:40.911 361 15529.13 346.64 53184.78 88888.00 2017-12-27 11:15:41.411 361 15529.12 346.62 53184.79 88888.00 2017-12-27 11:15:41.911 361 15529.16 346.58 53184.82 88888.00 2017-12-27 11:15:42.411 361 15529.19 346.55 53184.79 88888.00 2017-12-27 11:15:42.911 361 15529.17 346.52 53184.76 88888.00 2017-12-27 11:15:43.411 361 15529.10 346.52 53184.76 88888.00 2017-12-27 11:15:43.911 361 15529.15 346.49 53184.75 88888.00 2017-12-27 11:15:44.411 361 15529.18 346.48 53184.71 88888.00 2017-12-27 11:15:44.911 361 15529.18 346.48 53184.65 88888.00 2017-12-27 11:15:45.411 361 15529.16 346.44 53184.69 88888.00 2017-12-27 11:15:45.911 361 15529.19 346.43 53184.72 88888.00 2017-12-27 11:15:46.411 361 15529.16 346.42 53184.76 88888.00 2017-12-27 11:15:46.911 361 15529.20 346.45 53184.71 88888.00 2017-12-27 11:15:47.411 361 15529.19 346.51 53184.62 88888.00 2017-12-27 11:15:47.911 361 15529.15 346.48 53184.59 88888.00 2017-12-27 11:15:48.411 361 15529.13 346.51 53184.63 88888.00 2017-12-27 11:15:48.911 361 15529.10 346.53 53184.66 88888.00 2017-12-27 11:15:49.411 361 15529.07 346.56 53184.70 88888.00 2017-12-27 11:15:49.911 361 15529.07 346.53 53184.70 88888.00 2017-12-27 11:15:50.411 361 15529.07 346.57 53184.72 88888.00 2017-12-27 11:15:50.911 361 15529.07 346.62 53184.71 88888.00 2017-12-27 11:15:51.411 361 15528.99 346.65 53184.69 88888.00 2017-12-27 11:15:51.911 361 15528.95 346.66 53184.68 88888.00 2017-12-27 11:15:52.411 361 15528.98 346.64 53184.70 88888.00 2017-12-27 11:15:52.911 361 15528.88 346.61 53184.76 88888.00 2017-12-27 11:15:53.411 361 15528.83 346.67 53184.78 88888.00 2017-12-27 11:15:53.911 361 15528.84 346.69 53184.78 88888.00 2017-12-27 11:15:54.411 361 15528.81 346.70 53184.83 88888.00 2017-12-27 11:15:54.911 361 15528.74 346.69 53184.86 88888.00 2017-12-27 11:15:55.411 361 15528.72 346.70 53184.82 88888.00 2017-12-27 11:15:55.911 361 15528.72 346.71 53184.77 88888.00 2017-12-27 11:15:56.411 361 15528.66 346.71 53184.86 88888.00 2017-12-27 11:15:56.911 361 15528.63 346.71 53184.86 88888.00 2017-12-27 11:15:57.411 361 15528.54 346.70 53184.79 88888.00 2017-12-27 11:15:57.911 361 15528.53 346.68 53184.77 88888.00 2017-12-27 11:15:58.411 361 15528.49 346.69 53184.78 88888.00 2017-12-27 11:15:58.911 361 15528.55 346.64 53184.77 88888.00 2017-12-27 11:15:59.411 361 15528.44 346.58 53184.74 88888.00 2017-12-27 11:15:59.911 361 15528.39 346.57 53184.74 88888.00 2017-12-27 11:16:00.411 361 15528.42 346.60 53184.76 88888.00 2017-12-27 11:16:00.911 361 15528.37 346.58 53184.73 88888.00 2017-12-27 11:16:01.411 361 15528.39 346.57 53184.75 88888.00 2017-12-27 11:16:01.911 361 15528.43 346.56 53184.77 88888.00 2017-12-27 11:16:02.411 361 15528.38 346.53 53184.77 88888.00 2017-12-27 11:16:02.911 361 15528.39 346.53 53184.70 88888.00 2017-12-27 11:16:03.411 361 15528.38 346.53 53184.67 88888.00 2017-12-27 11:16:03.911 361 15528.35 346.52 53184.60 88888.00 2017-12-27 11:16:04.411 361 15528.39 346.52 53184.59 88888.00 2017-12-27 11:16:04.911 361 15528.42 346.52 53184.62 88888.00 2017-12-27 11:16:05.411 361 15528.44 346.51 53184.63 88888.00 2017-12-27 11:16:05.911 361 15528.44 346.51 53184.64 88888.00 2017-12-27 11:16:06.411 361 15528.44 346.51 53184.60 88888.00 2017-12-27 11:16:06.911 361 15528.45 346.49 53184.62 88888.00 2017-12-27 11:16:07.411 361 15528.57 346.52 53184.66 88888.00 2017-12-27 11:16:07.911 361 15528.62 346.53 53184.70 88888.00 2017-12-27 11:16:08.411 361 15528.64 346.57 53184.69 88888.00 2017-12-27 11:16:08.911 361 15528.65 346.62 53184.64 88888.00 2017-12-27 11:16:09.411 361 15528.71 346.67 53184.59 88888.00 2017-12-27 11:16:09.911 361 15528.74 346.70 53184.63 88888.00 2017-12-27 11:16:10.411 361 15528.75 346.73 53184.64 88888.00 2017-12-27 11:16:10.911 361 15528.79 346.76 53184.58 88888.00 2017-12-27 11:16:11.411 361 15528.80 346.78 53184.60 88888.00 2017-12-27 11:16:11.911 361 15528.81 346.81 53184.63 88888.00 2017-12-27 11:16:12.411 361 15528.84 346.83 53184.66 88888.00 2017-12-27 11:16:12.911 361 15528.84 346.83 53184.62 88888.00 2017-12-27 11:16:13.411 361 15528.89 346.83 53184.62 88888.00 2017-12-27 11:16:13.911 361 15528.90 346.84 53184.64 88888.00 2017-12-27 11:16:14.411 361 15528.93 346.83 53184.68 88888.00 2017-12-27 11:16:14.911 361 15528.93 346.88 53184.72 88888.00 2017-12-27 11:16:15.411 361 15528.92 346.91 53184.75 88888.00 2017-12-27 11:16:15.911 361 15529.00 346.95 53184.78 88888.00 2017-12-27 11:16:16.411 361 15529.03 346.98 53184.79 88888.00 2017-12-27 11:16:16.911 361 15529.00 347.00 53184.77 88888.00 2017-12-27 11:16:17.411 361 15529.08 347.05 53184.85 88888.00 2017-12-27 11:16:17.911 361 15529.12 347.07 53184.91 88888.00 2017-12-27 11:16:18.411 361 15529.18 347.09 53184.91 88888.00 2017-12-27 11:16:18.911 361 15529.12 347.13 53184.87 88888.00 2017-12-27 11:16:19.411 361 15529.11 347.17 53184.86 88888.00 2017-12-27 11:16:19.911 361 15529.09 347.14 53184.84 88888.00 2017-12-27 11:16:20.411 361 15529.06 347.13 53184.80 88888.00 2017-12-27 11:16:20.911 361 15529.06 347.13 53184.85 88888.00 2017-12-27 11:16:21.411 361 15529.02 347.14 53184.87 88888.00 2017-12-27 11:16:21.911 361 15529.00 347.17 53184.88 88888.00 2017-12-27 11:16:22.411 361 15528.98 347.17 53184.90 88888.00 2017-12-27 11:16:22.911 361 15528.99 347.19 53184.94 88888.00 2017-12-27 11:16:23.411 361 15529.01 347.21 53184.92 88888.00 2017-12-27 11:16:23.911 361 15528.98 347.24 53184.90 88888.00 2017-12-27 11:16:24.411 361 15528.95 347.22 53184.89 88888.00 2017-12-27 11:16:24.911 361 15528.88 347.20 53184.86 88888.00 2017-12-27 11:16:25.411 361 15528.80 347.19 53184.83 88888.00 2017-12-27 11:16:25.911 361 15528.85 347.18 53184.76 88888.00 2017-12-27 11:16:26.411 361 15528.85 347.13 53184.74 88888.00 2017-12-27 11:16:26.911 361 15528.83 347.08 53184.75 88888.00 2017-12-27 11:16:27.411 361 15528.88 347.04 53184.82 88888.00 2017-12-27 11:16:27.911 361 15528.84 347.00 53184.78 88888.00 2017-12-27 11:16:28.411 361 15528.78 346.95 53184.72 88888.00 2017-12-27 11:16:28.911 361 15528.80 346.95 53184.67 88888.00 2017-12-27 11:16:29.411 361 15528.81 346.95 53184.67 88888.00 2017-12-27 11:16:29.911 361 15528.79 346.91 53184.70 88888.00 2017-12-27 11:16:30.411 361 15528.75 346.86 53184.65 88888.00 2017-12-27 11:16:30.911 361 15528.75 346.84 53184.59 88888.00 2017-12-27 11:16:31.411 361 15528.80 346.86 53184.53 88888.00 2017-12-27 11:16:31.911 361 15528.85 346.85 53184.53 88888.00 2017-12-27 11:16:32.411 361 15528.88 346.78 53184.57 88888.00 2017-12-27 11:16:32.911 361 15528.90 346.73 53184.54 88888.00 2017-12-27 11:16:33.411 361 15528.95 346.69 53184.49 88888.00 2017-12-27 11:16:33.911 361 15528.97 346.69 53184.45 88888.00 2017-12-27 11:16:34.411 361 15529.02 346.65 53184.46 88888.00 2017-12-27 11:16:34.911 361 15529.08 346.60 53184.36 88888.00 2017-12-27 11:16:35.411 361 15529.16 346.60 53184.34 88888.00 2017-12-27 11:16:35.911 361 15529.13 346.61 53184.30 88888.00 2017-12-27 11:16:36.411 361 15529.25 346.64 53184.30 88888.00 2017-12-27 11:16:36.911 361 15529.34 346.64 53184.35 88888.00 2017-12-27 11:16:37.411 361 15529.43 346.65 53184.40 88888.00 2017-12-27 11:16:37.911 361 15529.51 346.68 53184.39 88888.00 2017-12-27 11:16:38.411 361 15529.56 346.71 53184.35 88888.00 2017-12-27 11:16:38.911 361 15529.58 346.76 53184.36 88888.00 2017-12-27 11:16:39.411 361 15529.66 346.79 53184.44 88888.00 2017-12-27 11:16:39.911 361 15529.73 346.81 53184.50 88888.00 2017-12-27 11:16:40.411 361 15529.79 346.83 53184.51 88888.00 2017-12-27 11:16:40.911 361 15529.83 346.90 53184.51 88888.00 2017-12-27 11:16:41.411 361 15529.87 346.95 53184.47 88888.00 2017-12-27 11:16:41.911 361 15529.89 347.02 53184.45 88888.00 2017-12-27 11:16:42.411 361 15529.94 347.08 53184.49 88888.00 2017-12-27 11:16:42.911 361 15530.03 347.14 53184.60 88888.00 2017-12-27 11:16:43.411 361 15530.07 347.19 53184.65 88888.00 2017-12-27 11:16:43.911 361 15530.07 347.28 53184.80 88888.00 2017-12-27 11:16:44.411 361 15530.15 347.34 53184.91 88888.00 2017-12-27 11:16:44.911 361 15530.24 347.44 53184.86 88888.00 2017-12-27 11:16:45.411 361 15530.28 347.51 53184.91 88888.00 2017-12-27 11:16:45.911 361 15530.30 347.57 53185.00 88888.00 2017-12-27 11:16:46.411 361 15530.30 347.65 53185.09 88888.00 2017-12-27 11:16:46.911 361 15530.41 347.71 53185.13 88888.00 2017-12-27 11:16:47.411 361 15530.43 347.76 53185.18 88888.00 2017-12-27 11:16:47.911 361 15530.44 347.81 53185.19 88888.00 2017-12-27 11:16:48.411 361 15530.37 347.88 53185.23 88888.00 2017-12-27 11:16:48.911 361 15530.34 347.96 53185.26 88888.00 2017-12-27 11:16:49.411 361 15530.33 347.98 53185.32 88888.00 2017-12-27 11:16:49.911 361 15530.33 348.06 53185.33 88888.00 2017-12-27 11:16:50.411 361 15530.30 348.08 53185.37 88888.00 2017-12-27 11:16:50.911 361 15530.28 348.11 53185.38 88888.00 2017-12-27 11:16:51.411 361 15530.24 348.11 53185.31 88888.00 2017-12-27 11:16:51.911 361 15530.15 348.08 53185.43 88888.00 2017-12-27 11:16:52.411 361 15530.07 348.07 53185.46 88888.00 2017-12-27 11:16:52.911 361 15529.99 348.06 53185.46 88888.00 2017-12-27 11:16:53.411 361 15529.96 347.99 53185.41 88888.00 2017-12-27 11:16:53.911 361 15529.90 347.98 53185.39 88888.00 2017-12-27 11:16:54.411 361 15529.80 347.96 53185.37 88888.00 2017-12-27 11:16:54.911 361 15529.70 347.91 53185.38 88888.00 2017-12-27 11:16:55.411 361 15529.61 347.86 53185.44 88888.00 2017-12-27 11:16:55.911 361 15529.55 347.83 53185.41 88888.00 2017-12-27 11:16:56.411 361 15529.51 347.77 53185.45 88888.00 2017-12-27 11:16:56.911 361 15529.42 347.68 53185.44 88888.00 2017-12-27 11:16:57.411 361 15529.37 347.60 53185.37 88888.00 2017-12-27 11:16:57.911 361 15529.26 347.59 53185.34 88888.00 2017-12-27 11:16:58.411 361 15529.26 347.48 53185.29 88888.00 2017-12-27 11:16:58.911 361 15529.24 347.39 53185.26 88888.00 2017-12-27 11:16:59.411 361 15529.20 347.34 53185.17 88888.00 2017-12-27 11:16:59.911 361 15529.11 347.30 53185.08 88888.00 2017-12-27 11:17:00.411 361 15529.09 347.26 53185.05 88888.00 2017-12-27 11:17:00.911 361 15529.17 347.18 53184.98 88888.00 2017-12-27 11:17:01.411 361 15529.20 347.16 53184.93 88888.00 2017-12-27 11:17:01.911 361 15529.21 347.11 53184.76 88888.00 2017-12-27 11:17:02.411 361 15529.24 347.08 53184.71 88888.00 2017-12-27 11:17:02.911 361 15529.29 347.02 53184.70 88888.00 2017-12-27 11:17:03.411 361 15529.34 347.01 53184.69 88888.00 2017-12-27 11:17:03.911 361 15529.45 346.99 53184.65 88888.00 2017-12-27 11:17:04.411 361 15529.47 346.93 53184.62 88888.00 2017-12-27 11:17:04.911 361 15529.49 346.93 53184.57 88888.00 2017-12-27 11:17:05.411 361 15529.54 346.88 53184.52 88888.00 2017-12-27 11:17:05.911 361 15529.60 346.91 53184.50 88888.00 2017-12-27 11:17:06.411 361 15529.69 346.91 53184.46 88888.00 2017-12-27 11:17:06.911 361 15529.73 346.91 53184.39 88888.00 2017-12-27 11:17:07.411 361 15529.83 346.87 53184.39 88888.00 2017-12-27 11:17:07.911 361 15529.90 346.91 53184.45 88888.00 2017-12-27 11:17:08.411 361 15529.93 346.95 53184.52 88888.00 2017-12-27 11:17:08.911 361 15530.00 346.95 53184.54 88888.00 2017-12-27 11:17:09.411 361 15530.05 346.92 53184.57 88888.00 2017-12-27 11:17:09.911 361 15530.10 346.96 53184.64 88888.00 2017-12-27 11:17:10.411 361 15530.19 347.02 53184.60 88888.00 2017-12-27 11:17:10.911 361 15530.23 347.08 53184.57 88888.00 2017-12-27 11:17:11.411 361 15530.26 347.10 53184.63 88888.00 2017-12-27 11:17:11.911 361 15530.35 347.17 53184.67 88888.00 2017-12-27 11:17:12.411 361 15530.47 347.24 53184.67 88888.00 2017-12-27 11:17:12.911 361 15530.50 347.29 53184.69 88888.00 2017-12-27 11:17:13.411 361 15530.53 347.35 53184.70 88888.00 2017-12-27 11:17:13.911 361 15530.54 347.38 53184.79 88888.00 2017-12-27 11:17:14.411 361 15530.57 347.40 53184.88 88888.00 2017-12-27 11:17:14.911 361 15530.64 347.45 53184.89 88888.00 2017-12-27 11:17:15.411 361 15530.69 347.50 53184.93 88888.00 2017-12-27 11:17:15.911 361 15530.74 347.52 53184.96 88888.00 2017-12-27 11:17:16.411 361 15530.74 347.61 53185.03 88888.00 2017-12-27 11:17:16.911 361 15530.77 347.70 53185.06 88888.00 2017-12-27 11:17:17.411 361 15530.77 347.76 53185.07 88888.00 2017-12-27 11:17:17.911 361 15530.72 347.72 53185.05 88888.00 2017-12-27 11:17:18.411 361 15530.72 347.76 53185.01 88888.00 2017-12-27 11:17:18.911 361 15530.73 347.80 53184.97 88888.00 2017-12-27 11:17:19.411 361 15530.73 347.82 53184.99 88888.00 2017-12-27 11:17:19.911 361 15530.69 347.82 53185.06 88888.00 2017-12-27 11:17:20.411 361 15530.69 347.86 53185.08 88888.00 2017-12-27 11:17:20.911 361 15530.70 347.88 53185.12 88888.00 2017-12-27 11:17:21.411 361 15530.71 347.91 53185.12 88888.00 2017-12-27 11:17:21.911 361 15530.71 347.94 53185.11 88888.00 2017-12-27 11:17:22.411 361 15530.66 347.96 53185.12 88888.00 2017-12-27 11:17:22.911 361 15530.66 347.98 53185.15 88888.00 2017-12-27 11:17:23.411 361 15530.63 348.02 53185.12 88888.00 2017-12-27 11:17:23.911 361 15530.60 348.02 53185.17 88888.00 2017-12-27 11:17:24.411 361 15530.66 348.06 53185.14 88888.00 2017-12-27 11:17:24.911 361 15530.66 348.04 53185.08 88888.00 2017-12-27 11:17:25.411 361 15530.61 348.05 53185.05 88888.00 2017-12-27 11:17:25.911 361 15530.55 348.06 53185.00 88888.00 2017-12-27 11:17:26.411 361 15530.56 348.00 53185.03 88888.00 2017-12-27 11:17:26.911 361 15530.56 347.98 53185.00 88888.00 2017-12-27 11:17:27.411 361 15530.53 347.99 53184.97 88888.00 2017-12-27 11:17:27.911 361 15530.48 347.97 53184.94 88888.00 2017-12-27 11:17:28.411 361 15530.52 347.94 53184.94 88888.00 2017-12-27 11:17:28.911 361 15530.57 347.92 53184.92 88888.00 2017-12-27 11:17:29.411 361 15530.60 347.89 53184.92 88888.00 2017-12-27 11:17:29.911 361 15530.70 347.85 53184.86 88888.00 2017-12-27 11:17:30.411 361 15530.71 347.81 53184.83 88888.00 2017-12-27 11:17:30.911 361 15530.70 347.80 53184.82 88888.00 2017-12-27 11:17:31.411 361 15530.79 347.78 53184.69 88888.00 2017-12-27 11:17:31.911 361 15530.86 347.80 53184.55 88888.00 2017-12-27 11:17:32.411 361 15530.90 347.77 53184.51 88888.00 2017-12-27 11:17:32.911 361 15530.98 347.72 53184.49 88888.00 2017-12-27 11:17:33.411 361 15531.05 347.68 53184.50 88888.00 2017-12-27 11:17:33.911 361 15531.02 347.64 53184.37 88888.00 2017-12-27 11:17:34.411 361 15531.07 347.62 53184.35 88888.00 2017-12-27 11:17:34.911 361 15531.21 347.64 53184.34 88888.00 2017-12-27 11:17:35.411 361 15531.23 347.66 53184.36 88888.00 2017-12-27 11:17:35.911 361 15531.23 347.64 53184.35 88888.00 2017-12-27 11:17:36.411 361 15531.27 347.64 53184.29 88888.00 2017-12-27 11:17:36.911 361 15531.33 347.61 53184.22 88888.00 2017-12-27 11:17:37.411 361 15531.35 347.56 53184.16 88888.00 2017-12-27 11:17:37.911 361 15531.41 347.57 53184.14 88888.00 2017-12-27 11:17:38.411 361 15531.42 347.55 53184.10 88888.00 2017-12-27 11:17:38.911 361 15531.44 347.52 53184.08 88888.00 2017-12-27 11:17:39.411 361 15531.48 347.48 53184.11 88888.00 2017-12-27 11:17:39.911 361 15531.46 347.50 53184.15 88888.00 2017-12-27 11:17:40.411 361 15531.45 347.48 53184.13 88888.00 2017-12-27 11:17:40.911 361 15531.48 347.48 53184.12 88888.00 2017-12-27 11:17:41.411 361 15531.48 347.43 53184.15 88888.00 2017-12-27 11:17:41.911 361 15531.52 347.39 53184.13 88888.00 2017-12-27 11:17:42.411 361 15531.48 347.42 53184.13 88888.00 2017-12-27 11:17:42.911 361 15531.45 347.40 53184.17 88888.00 2017-12-27 11:17:43.411 361 15531.46 347.39 53184.19 88888.00 2017-12-27 11:17:43.911 361 15531.42 347.38 53184.15 88888.00 2017-12-27 11:17:44.411 361 15531.42 347.36 53184.17 88888.00 2017-12-27 11:17:44.911 361 15531.44 347.34 53184.22 88888.00 2017-12-27 11:17:45.411 361 15531.42 347.37 53184.28 88888.00 2017-12-27 11:17:45.911 361 15531.37 347.35 53184.31 88888.00 2017-12-27 11:17:46.411 361 15531.37 347.35 53184.32 88888.00 2017-12-27 11:17:46.911 361 15531.37 347.38 53184.30 88888.00 2017-12-27 11:17:47.411 361 15531.32 347.39 53184.36 88888.00 2017-12-27 11:17:47.911 361 15531.33 347.40 53184.39 88888.00 2017-12-27 11:17:48.411 361 15531.30 347.42 53184.38 88888.00 2017-12-27 11:17:48.911 361 15531.32 347.44 53184.34 88888.00 2017-12-27 11:17:49.411 361 15531.30 347.40 53184.33 88888.00 2017-12-27 11:17:49.911 361 15531.32 347.37 53184.36 88888.00 2017-12-27 11:17:50.411 361 15531.27 347.38 53184.35 88888.00 2017-12-27 11:17:50.911 361 15531.28 347.42 53184.34 88888.00 2017-12-27 11:17:51.411 361 15531.30 347.45 53184.34 88888.00 2017-12-27 11:17:51.911 361 15531.30 347.50 53184.33 88888.00 2017-12-27 11:17:52.411 361 15531.32 347.52 53184.31 88888.00 2017-12-27 11:17:52.911 361 15531.32 347.53 53184.32 88888.00 2017-12-27 11:17:53.411 361 15531.30 347.51 53184.32 88888.00 2017-12-27 11:17:53.911 361 15531.37 347.53 53184.30 88888.00 2017-12-27 11:17:54.411 361 15531.42 347.55 53184.25 88888.00 2017-12-27 11:17:54.911 361 15531.48 347.60 53184.23 88888.00 2017-12-27 11:17:55.411 361 15531.44 347.61 53184.16 88888.00 2017-12-27 11:17:55.911 361 15531.48 347.65 53184.13 88888.00 2017-12-27 11:17:56.411 361 15531.54 347.69 53184.13 88888.00 2017-12-27 11:17:56.911 361 15531.61 347.68 53184.00 88888.00 2017-12-27 11:17:57.411 361 15531.63 347.68 53183.95 88888.00 2017-12-27 11:17:57.911 361 15531.66 347.71 53183.96 88888.00 2017-12-27 11:17:58.411 361 15531.71 347.72 53183.96 88888.00 2017-12-27 11:17:58.911 361 15531.72 347.73 53184.00 88888.00 2017-12-27 11:17:59.411 361 15531.79 347.76 53183.97 88888.00 2017-12-27 11:17:59.911 361 15531.88 347.79 53183.99 88888.00 2017-12-27 11:18:00.411 361 15531.95 347.76 53183.95 88888.00 2017-12-27 11:18:00.911 361 15532.02 347.77 53183.92 88888.00 2017-12-27 11:18:01.411 361 15532.02 347.77 53183.84 88888.00 2017-12-27 11:18:01.911 361 15532.01 347.77 53183.85 88888.00 2017-12-27 11:18:02.411 361 15532.04 347.77 53183.89 88888.00 2017-12-27 11:18:02.911 361 15532.04 347.77 53183.87 88888.00 2017-12-27 11:18:03.411 361 15532.02 347.77 53183.87 88888.00 2017-12-27 11:18:03.911 361 15531.95 347.77 53183.85 88888.00 2017-12-27 11:18:04.411 361 15531.89 347.77 53183.88 88888.00 2017-12-27 11:18:04.911 361 15531.86 347.78 53183.86 88888.00 2017-12-27 11:18:05.411 361 15531.80 347.74 53183.83 88888.00 2017-12-27 11:18:05.911 361 15531.77 347.70 53183.85 88888.00 2017-12-27 11:18:06.411 361 15531.74 347.71 53183.86 88888.00 2017-12-27 11:18:06.911 361 15531.68 347.65 53183.82 88888.00 2017-12-27 11:18:07.411 361 15531.66 347.63 53183.82 88888.00 2017-12-27 11:18:07.911 361 15531.60 347.62 53183.78 88888.00 2017-12-27 11:18:08.411 361 15531.50 347.61 53183.80 88888.00 2017-12-27 11:18:08.911 361 15531.41 347.57 53183.78 88888.00 2017-12-27 11:18:09.411 361 15531.30 347.56 53183.77 88888.00 2017-12-27 11:18:09.911 361 15531.17 347.51 53183.69 88888.00 2017-12-27 11:18:10.411 361 15531.14 347.46 53183.72 88888.00 2017-12-27 11:18:10.911 361 15531.10 347.43 53183.74 88888.00 2017-12-27 11:18:11.411 361 15531.00 347.38 53183.75 88888.00 2017-12-27 11:18:11.911 361 15530.92 347.35 53183.77 88888.00 2017-12-27 11:18:12.411 361 15530.87 347.28 53183.78 88888.00 2017-12-27 11:18:12.911 361 15530.78 347.21 53183.80 88888.00 2017-12-27 11:18:13.411 361 15530.66 347.17 53183.82 88888.00 2017-12-27 11:18:13.911 361 15530.57 347.11 53183.82 88888.00 2017-12-27 11:18:14.411 361 15530.47 347.07 53183.74 88888.00 2017-12-27 11:18:14.911 361 15530.42 347.07 53183.66 88888.00 2017-12-27 11:18:15.411 361 15530.39 347.01 53183.62 88888.00 2017-12-27 11:18:15.911 361 15530.33 346.94 53183.61 88888.00 2017-12-27 11:18:16.411 361 15530.30 346.90 53183.58 88888.00 2017-12-27 11:18:16.911 361 15530.33 346.91 53183.59 88888.00 2017-12-27 11:18:17.411 361 15530.34 346.88 53183.54 88888.00 2017-12-27 11:18:17.911 361 15530.33 346.84 53183.50 88888.00 2017-12-27 11:18:18.411 361 15530.33 346.79 53183.46 88888.00 2017-12-27 11:18:18.911 361 15530.35 346.76 53183.46 88888.00 2017-12-27 11:18:19.411 361 15530.39 346.76 53183.49 88888.00 2017-12-27 11:18:19.911 361 15530.42 346.77 53183.43 88888.00 2017-12-27 11:18:20.411 361 15530.47 346.78 53183.36 88888.00 2017-12-27 11:18:20.911 361 15530.54 346.81 53183.35 88888.00 2017-12-27 11:18:21.411 361 15530.55 346.81 53183.35 88888.00 2017-12-27 11:18:21.911 361 15530.62 346.78 53183.32 88888.00 2017-12-27 11:18:22.411 361 15530.65 346.81 53183.22 88888.00 2017-12-27 11:18:22.911 361 15530.69 346.85 53183.18 88888.00 2017-12-27 11:18:23.411 361 15530.71 346.87 53183.25 88888.00 2017-12-27 11:18:23.911 361 15530.78 346.86 53183.27 88888.00 2017-12-27 11:18:24.411 361 15530.84 346.90 53183.29 88888.00 2017-12-27 11:18:24.911 361 15530.90 346.95 53183.29 88888.00 2017-12-27 11:18:25.411 361 15530.89 347.00 53183.32 88888.00 2017-12-27 11:18:25.911 361 15530.88 347.05 53183.41 88888.00 2017-12-27 11:18:26.411 361 15530.86 347.14 53183.41 88888.00 2017-12-27 11:18:26.911 361 15530.84 347.20 53183.44 88888.00 2017-12-27 11:18:27.411 361 15530.84 347.26 53183.42 88888.00 2017-12-27 11:18:27.911 361 15530.81 347.28 53183.47 88888.00 2017-12-27 11:18:28.411 361 15530.78 347.30 53183.49 88888.00 2017-12-27 11:18:28.911 361 15530.75 347.37 53183.47 88888.00 2017-12-27 11:18:29.411 361 15530.69 347.42 53183.58 88888.00 2017-12-27 11:18:29.911 361 15530.69 347.47 53183.62 88888.00 2017-12-27 11:18:30.411 361 15530.69 347.47 53183.63 88888.00 2017-12-27 11:18:30.911 361 15530.65 347.51 53183.67 88888.00 2017-12-27 11:18:31.411 361 15530.60 347.53 53183.71 88888.00 2017-12-27 11:18:31.911 361 15530.62 347.59 53183.72 88888.00 2017-12-27 11:18:32.411 361 15530.55 347.64 53183.80 88888.00 2017-12-27 11:18:32.911 361 15530.48 347.66 53183.86 88888.00 2017-12-27 11:18:33.411 361 15530.50 347.72 53183.86 88888.00 2017-12-27 11:18:33.911 361 15530.47 347.73 53183.86 88888.00 2017-12-27 11:18:34.411 361 15530.47 347.74 53183.92 88888.00 2017-12-27 11:18:34.911 361 15530.50 347.79 53183.87 88888.00 2017-12-27 11:18:35.411 361 15530.46 347.81 53183.93 88888.00 2017-12-27 11:18:35.911 361 15530.43 347.87 53184.03 88888.00 2017-12-27 11:18:36.411 361 15530.44 347.91 53184.00 88888.00 2017-12-27 11:18:36.911 361 15530.38 347.96 53183.99 88888.00 2017-12-27 11:18:37.411 361 15530.41 348.03 53183.98 88888.00 2017-12-27 11:18:37.911 361 15530.43 348.06 53183.98 88888.00 2017-12-27 11:18:38.411 361 15530.38 348.05 53184.00 88888.00 2017-12-27 11:18:38.911 361 15530.41 348.06 53184.04 88888.00 2017-12-27 11:18:39.411 361 15530.38 348.07 53184.07 88888.00 2017-12-27 11:18:39.911 361 15530.37 348.08 53183.96 88888.00 2017-12-27 11:18:40.411 361 15530.34 348.06 53183.94 88888.00 2017-12-27 11:18:40.911 361 15530.32 348.05 53183.95 88888.00 2017-12-27 11:18:41.411 361 15530.26 348.05 53183.95 88888.00 2017-12-27 11:18:41.911 361 15530.16 348.03 53183.91 88888.00 2017-12-27 11:18:42.411 361 15530.11 347.99 53183.90 88888.00 2017-12-27 11:18:42.911 361 15530.06 347.97 53183.88 88888.00 2017-12-27 11:18:43.411 361 15530.00 347.96 53183.91 88888.00 2017-12-27 11:18:43.911 361 15529.98 347.92 53183.87 88888.00 2017-12-27 11:18:44.411 361 15529.87 347.88 53183.80 88888.00 2017-12-27 11:18:44.911 361 15529.81 347.86 53183.78 88888.00 2017-12-27 11:18:45.411 361 15529.69 347.87 53183.72 88888.00 2017-12-27 11:18:45.911 361 15529.65 347.85 53183.73 88888.00 2017-12-27 11:18:46.411 361 15529.67 347.81 53183.79 88888.00 2017-12-27 11:18:46.911 361 15529.65 347.73 53183.70 88888.00 2017-12-27 11:18:47.411 361 15529.58 347.74 53183.64 88888.00 2017-12-27 11:18:47.911 361 15529.56 347.72 53183.58 88888.00 2017-12-27 11:18:48.411 361 15529.52 347.70 53183.55 88888.00 2017-12-27 11:18:48.911 361 15529.55 347.71 53183.62 88888.00 2017-12-27 11:18:49.411 361 15529.60 347.71 53183.64 88888.00 2017-12-27 11:18:49.911 361 15529.61 347.72 53183.59 88888.00 2017-12-27 11:18:50.411 361 15529.58 347.73 53183.59 88888.00 2017-12-27 11:18:50.911 361 15529.63 347.76 53183.63 88888.00 2017-12-27 11:18:51.411 361 15529.63 347.77 53183.62 88888.00 2017-12-27 11:18:51.911 361 15529.64 347.77 53183.63 88888.00 2017-12-27 11:18:52.411 361 15529.66 347.79 53183.64 88888.00 2017-12-27 11:18:52.911 361 15529.73 347.79 53183.71 88888.00 2017-12-27 11:18:53.411 361 15529.76 347.82 53183.73 88888.00 2017-12-27 11:18:53.911 361 15529.82 347.89 53183.71 88888.00 2017-12-27 11:18:54.411 361 15529.88 347.98 53183.69 88888.00 2017-12-27 11:18:54.911 361 15529.97 348.02 53183.65 88888.00 2017-12-27 11:18:55.411 361 15530.00 348.04 53183.71 88888.00 2017-12-27 11:18:55.911 361 15530.07 348.11 53183.71 88888.00 2017-12-27 11:18:56.411 361 15530.12 348.17 53183.74 88888.00 2017-12-27 11:18:56.911 361 15530.16 348.23 53183.78 88888.00 2017-12-27 11:18:57.411 361 15530.27 348.31 53183.76 88888.00 2017-12-27 11:18:57.911 361 15530.37 348.37 53183.78 88888.00 2017-12-27 11:18:58.411 361 15530.48 348.45 53183.82 88888.00 2017-12-27 11:18:58.911 361 15530.53 348.57 53183.82 88888.00 2017-12-27 11:18:59.411 361 15530.61 348.72 53183.82 88888.00 2017-12-27 11:18:59.911 361 15530.66 348.80 53183.79 88888.00 2017-12-27 11:19:00.411 361 15530.71 348.89 53183.74 88888.00 2017-12-27 11:19:00.911 361 15530.79 348.94 53183.79 88888.00 2017-12-27 11:19:01.411 361 15530.89 348.98 53183.90 88888.00 2017-12-27 11:19:01.911 361 15530.98 349.04 53183.92 88888.00 2017-12-27 11:19:02.411 361 15531.09 349.13 53183.88 88888.00 2017-12-27 11:19:02.911 361 15531.17 349.20 53183.95 88888.00 2017-12-27 11:19:03.411 361 15531.20 349.25 53184.03 88888.00 2017-12-27 11:19:03.911 361 15531.25 349.34 53184.03 88888.00 2017-12-27 11:19:04.411 361 15531.30 349.38 53183.98 88888.00 2017-12-27 11:19:04.911 361 15531.39 349.42 53183.95 88888.00 2017-12-27 11:19:05.411 361 15531.50 349.44 53183.90 88888.00 2017-12-27 11:19:05.911 361 15531.47 349.47 53183.90 88888.00 2017-12-27 11:19:06.411 361 15531.47 349.50 53183.89 88888.00 2017-12-27 11:19:06.911 361 15531.45 349.47 53183.94 88888.00 2017-12-27 11:19:07.411 361 15531.46 349.46 53183.90 88888.00 2017-12-27 11:19:07.911 361 15531.41 349.44 53183.87 88888.00 2017-12-27 11:19:08.411 361 15531.34 349.38 53183.85 88888.00 2017-12-27 11:19:08.911 361 15531.28 349.35 53183.84 88888.00 2017-12-27 11:19:09.411 361 15531.30 349.33 53183.87 88888.00 2017-12-27 11:19:09.911 361 15531.27 349.28 53183.79 88888.00 2017-12-27 11:19:10.411 361 15531.20 349.19 53183.80 88888.00 2017-12-27 11:19:10.911 361 15531.14 349.08 53183.76 88888.00 2017-12-27 11:19:11.411 361 15531.01 348.99 53183.75 88888.00 2017-12-27 11:19:11.911 361 15531.00 348.91 53183.70 88888.00 2017-12-27 11:19:12.411 361 15530.98 348.82 53183.65 88888.00 2017-12-27 11:19:12.911 361 15530.96 348.71 53183.61 88888.00 2017-12-27 11:19:13.411 361 15530.90 348.61 53183.57 88888.00 2017-12-27 11:19:13.911 361 15530.91 348.52 53183.54 88888.00 2017-12-27 11:19:14.411 361 15530.92 348.47 53183.56 88888.00 2017-12-27 11:19:14.911 361 15530.96 348.42 53183.53 88888.00 2017-12-27 11:19:15.411 361 15530.96 348.37 53183.45 88888.00 2017-12-27 11:19:15.911 361 15531.00 348.30 53183.42 88888.00 2017-12-27 11:19:16.411 361 15531.05 348.20 53183.34 88888.00 2017-12-27 11:19:16.911 361 15531.10 348.11 53183.32 88888.00 2017-12-27 11:19:17.411 361 15531.09 348.05 53183.28 88888.00 2017-12-27 11:19:17.911 361 15531.14 348.00 53183.21 88888.00 2017-12-27 11:19:18.411 361 15531.23 347.99 53183.23 88888.00 2017-12-27 11:19:18.911 361 15531.29 348.00 53183.24 88888.00 2017-12-27 11:19:19.411 361 15531.36 348.02 53183.18 88888.00 2017-12-27 11:19:19.911 361 15531.38 348.04 53183.22 88888.00 2017-12-27 11:19:20.411 361 15531.46 348.07 53183.27 88888.00 2017-12-27 11:19:20.911 361 15531.48 348.09 53183.27 88888.00 2017-12-27 11:19:21.411 361 15531.48 348.12 53183.29 88888.00 2017-12-27 11:19:21.911 361 15531.56 348.19 53183.30 88888.00 2017-12-27 11:19:22.411 361 15531.63 348.25 53183.32 88888.00 2017-12-27 11:19:22.911 361 15531.69 348.32 53183.37 88888.00 2017-12-27 11:19:23.411 361 15531.72 348.35 53183.39 88888.00 2017-12-27 11:19:23.911 361 15531.79 348.46 53183.48 88888.00 2017-12-27 11:19:24.411 361 15531.87 348.52 53183.51 88888.00 2017-12-27 11:19:24.911 361 15531.89 348.56 53183.49 88888.00 2017-12-27 11:19:25.411 361 15531.93 348.61 53183.53 88888.00 2017-12-27 11:19:25.911 361 15531.98 348.71 53183.63 88888.00 2017-12-27 11:19:26.411 361 15532.02 348.82 53183.69 88888.00 2017-12-27 11:19:26.911 361 15532.07 348.89 53183.75 88888.00 2017-12-27 11:19:27.411 361 15532.17 348.97 53183.85 88888.00 2017-12-27 11:19:27.911 361 15532.22 349.02 53183.93 88888.00 2017-12-27 11:19:28.411 361 15532.24 349.10 53184.03 88888.00 2017-12-27 11:19:28.911 361 15532.27 349.16 53184.07 88888.00 2017-12-27 11:19:29.411 361 15532.33 349.23 53184.04 88888.00 2017-12-27 11:19:29.911 361 15532.40 349.28 53184.11 88888.00 2017-12-27 11:19:30.411 361 15532.42 349.37 53184.18 88888.00 2017-12-27 11:19:30.911 361 15532.53 349.45 53184.15 88888.00 2017-12-27 11:19:31.411 361 15532.55 349.51 53184.11 88888.00 2017-12-27 11:19:31.911 361 15532.53 349.55 53184.12 88888.00 2017-12-27 11:19:32.411 361 15532.52 349.67 53184.14 88888.00 2017-12-27 11:19:32.911 361 15532.53 349.67 53184.11 88888.00 2017-12-27 11:19:33.411 361 15532.53 349.70 53184.11 88888.00 2017-12-27 11:19:33.911 361 15532.51 349.71 53184.13 88888.00 2017-12-27 11:19:34.411 361 15532.55 349.70 53184.19 88888.00 2017-12-27 11:19:34.911 361 15532.58 349.68 53184.20 88888.00 2017-12-27 11:19:35.411 361 15532.55 349.64 53184.19 88888.00 2017-12-27 11:19:35.911 361 15532.50 349.60 53184.19 88888.00 2017-12-27 11:19:36.411 361 15532.51 349.55 53184.23 88888.00 2017-12-27 11:19:36.911 361 15532.43 349.53 53184.20 88888.00 2017-12-27 11:19:37.411 361 15532.40 349.52 53184.22 88888.00 2017-12-27 11:19:37.911 361 15532.37 349.47 53184.20 88888.00 2017-12-27 11:19:38.411 361 15532.33 349.41 53184.20 88888.00 2017-12-27 11:19:38.911 361 15532.26 349.38 53184.22 88888.00 2017-12-27 11:19:39.411 361 15532.23 349.35 53184.22 88888.00 2017-12-27 11:19:39.911 361 15532.13 349.32 53184.19 88888.00 2017-12-27 11:19:40.411 361 15532.02 349.26 53184.18 88888.00 2017-12-27 11:19:40.911 361 15532.00 349.18 53184.20 88888.00 2017-12-27 11:19:41.411 361 15531.99 349.11 53184.26 88888.00 2017-12-27 11:19:41.911 361 15531.98 349.03 53184.25 88888.00 2017-12-27 11:19:42.411 361 15532.01 348.99 53184.23 88888.00 2017-12-27 11:19:42.911 361 15531.93 348.97 53184.19 88888.00 2017-12-27 11:19:43.411 361 15531.91 348.90 53184.14 88888.00 2017-12-27 11:19:43.911 361 15531.89 348.86 53184.11 88888.00 2017-12-27 11:19:44.411 361 15531.87 348.82 53184.15 88888.00 2017-12-27 11:19:44.911 361 15531.82 348.74 53184.11 88888.00 2017-12-27 11:19:45.412 361 15531.80 348.69 53184.09 88888.00 2017-12-27 11:19:45.912 361 15531.82 348.68 53184.05 88888.00 2017-12-27 11:19:46.412 361 15531.90 348.63 53183.97 88888.00 2017-12-27 11:19:46.912 361 15531.91 348.56 53184.02 88888.00 2017-12-27 11:19:47.412 361 15531.91 348.50 53184.03 88888.00 2017-12-27 11:19:47.912 361 15531.93 348.45 53184.00 88888.00 2017-12-27 11:19:48.412 361 15531.93 348.41 53184.02 88888.00 2017-12-27 11:19:48.912 361 15531.93 348.38 53184.04 88888.00 2017-12-27 11:19:49.412 361 15532.00 348.40 53184.03 88888.00 2017-12-27 11:19:49.912 361 15532.09 348.45 53183.97 88888.00 2017-12-27 11:19:50.412 361 15532.17 348.52 53183.92 88888.00 2017-12-27 11:19:50.912 361 15532.18 348.57 53183.82 88888.00 2017-12-27 11:19:51.412 361 15532.24 348.56 53183.87 88888.00 2017-12-27 11:19:51.912 361 15532.34 348.64 53183.92 88888.00 2017-12-27 11:19:52.412 361 15532.46 348.68 53183.96 88888.00 2017-12-27 11:19:52.912 361 15532.60 348.77 53183.98 88888.00 2017-12-27 11:19:53.412 361 15532.68 348.85 53183.99 88888.00 2017-12-27 11:19:53.912 361 15532.77 348.90 53183.98 88888.00 2017-12-27 11:19:54.412 361 15532.85 348.95 53184.02 88888.00 2017-12-27 11:19:54.912 361 15532.92 348.99 53184.08 88888.00 2017-12-27 11:19:55.412 361 15533.04 349.08 53184.11 88888.00 2017-12-27 11:19:55.912 361 15533.17 349.17 53184.11 88888.00 2017-12-27 11:19:56.412 361 15533.25 349.26 53184.16 88888.00 2017-12-27 11:19:56.912 361 15533.37 349.37 53184.23 88888.00 2017-12-27 11:19:57.412 361 15533.44 349.50 53184.26 88888.00 2017-12-27 11:19:57.912 361 15533.50 349.60 53184.26 88888.00 2017-12-27 11:19:58.412 361 15533.52 349.69 53184.23 88888.00 2017-12-27 11:19:58.912 361 15533.60 349.73 53184.26 88888.00 2017-12-27 11:19:59.412 361 15533.68 349.78 53184.32 88888.00 2017-12-27 11:19:59.912 361 15533.65 349.84 53184.33 88888.00 2017-12-27 11:20:00.412 361 15533.61 349.92 53184.36 88888.00 2017-12-27 11:20:00.912 361 15533.62 349.97 53184.34 88888.00 2017-12-27 11:20:01.412 361 15533.60 350.01 53184.40 88888.00 2017-12-27 11:20:01.912 361 15533.59 350.04 53184.51 88888.00 2017-12-27 11:20:02.412 361 15533.51 350.07 53184.45 88888.00 2017-12-27 11:20:02.912 361 15533.42 350.08 53184.46 88888.00 2017-12-27 11:20:03.412 361 15533.34 350.10 53184.51 88888.00 2017-12-27 11:20:03.912 361 15533.23 350.08 53184.51 88888.00 2017-12-27 11:20:04.412 361 15533.21 350.08 53184.53 88888.00 2017-12-27 11:20:04.912 361 15533.18 350.05 53184.60 88888.00 2017-12-27 11:20:05.412 361 15533.05 349.99 53184.67 88888.00 2017-12-27 11:20:05.912 361 15532.95 349.94 53184.68 88888.00 2017-12-27 11:20:06.412 361 15532.90 349.88 53184.71 88888.00 2017-12-27 11:20:06.912 361 15532.82 349.80 53184.70 88888.00 2017-12-27 11:20:07.412 361 15532.74 349.76 53184.66 88888.00 2017-12-27 11:20:07.912 361 15532.67 349.71 53184.65 88888.00 2017-12-27 11:20:08.412 361 15532.61 349.64 53184.66 88888.00 2017-12-27 11:20:08.912 361 15532.58 349.61 53184.68 88888.00 2017-12-27 11:20:09.412 361 15532.54 349.54 53184.63 88888.00 2017-12-27 11:20:09.912 361 15532.49 349.52 53184.63 88888.00 2017-12-27 11:20:10.412 361 15532.47 349.51 53184.64 88888.00 2017-12-27 11:20:10.912 361 15532.44 349.44 53184.64 88888.00 2017-12-27 11:20:11.412 361 15532.46 349.40 53184.58 88888.00 2017-12-27 11:20:11.912 361 15532.43 349.37 53184.53 88888.00 2017-12-27 11:20:12.412 361 15532.36 349.34 53184.54 88888.00 2017-12-27 11:20:12.912 361 15532.27 349.35 53184.53 88888.00 2017-12-27 11:20:13.412 361 15532.31 349.32 53184.54 88888.00 2017-12-27 11:20:13.912 361 15532.33 349.32 53184.54 88888.00 2017-12-27 11:20:14.412 361 15532.31 349.32 53184.56 88888.00 2017-12-27 11:20:14.912 361 15532.32 349.27 53184.55 88888.00 2017-12-27 11:20:15.412 361 15532.32 349.28 53184.49 88888.00 2017-12-27 11:20:15.912 361 15532.38 349.36 53184.40 88888.00 2017-12-27 11:20:16.412 361 15532.35 349.40 53184.47 88888.00 2017-12-27 11:20:16.912 361 15532.36 349.41 53184.53 88888.00 2017-12-27 11:20:17.412 361 15532.41 349.42 53184.62 88888.00 2017-12-27 11:20:17.912 361 15532.41 349.40 53184.71 88888.00 2017-12-27 11:20:18.412 361 15532.41 349.37 53184.74 88888.00 2017-12-27 11:20:18.912 361 15532.46 349.44 53184.78 88888.00 2017-12-27 11:20:19.412 361 15532.53 349.50 53184.77 88888.00 2017-12-27 11:20:19.912 361 15532.51 349.50 53184.76 88888.00 2017-12-27 11:20:20.412 361 15532.58 349.53 53184.74 88888.00 2017-12-27 11:20:20.912 361 15532.60 349.61 53184.79 88888.00 2017-12-27 11:20:21.412 361 15532.62 349.67 53184.76 88888.00 2017-12-27 11:20:21.912 361 15532.65 349.67 53184.79 88888.00 2017-12-27 11:20:22.412 361 15532.71 349.71 53184.80 88888.00 2017-12-27 11:20:22.912 361 15532.73 349.73 53184.80 88888.00 2017-12-27 11:20:23.412 361 15532.77 349.77 53184.83 88888.00 2017-12-27 11:20:23.912 361 15532.79 349.81 53184.78 88888.00 2017-12-27 11:20:24.412 361 15532.85 349.85 53184.75 88888.00 2017-12-27 11:20:24.912 361 15532.88 349.87 53184.76 88888.00 2017-12-27 11:20:25.412 361 15532.91 349.89 53184.78 88888.00 2017-12-27 11:20:25.912 361 15532.89 349.94 53184.78 88888.00 2017-12-27 11:20:26.412 361 15532.90 349.96 53184.76 88888.00 2017-12-27 11:20:26.912 361 15532.90 349.96 53184.77 88888.00 2017-12-27 11:20:27.412 361 15532.86 349.98 53184.85 88888.00 2017-12-27 11:20:27.912 361 15532.80 350.03 53184.78 88888.00 2017-12-27 11:20:28.412 361 15532.81 350.03 53184.70 88888.00 2017-12-27 11:20:28.912 361 15532.81 350.04 53184.71 88888.00 2017-12-27 11:20:29.412 361 15532.78 350.04 53184.76 88888.00 2017-12-27 11:20:29.912 361 15532.73 349.94 53184.78 88888.00 2017-12-27 11:20:30.412 361 15532.67 349.89 53184.78 88888.00 2017-12-27 11:20:30.912 361 15532.58 349.87 53184.73 88888.00 2017-12-27 11:20:31.412 361 15532.53 349.81 53184.70 88888.00 2017-12-27 11:20:31.912 361 15532.44 349.78 53184.70 88888.00 2017-12-27 11:20:32.412 361 15532.33 349.71 53184.64 88888.00 2017-12-27 11:20:32.912 361 15532.27 349.64 53184.63 88888.00 2017-12-27 11:20:33.412 361 15532.22 349.58 53184.62 88888.00 2017-12-27 11:20:33.912 361 15532.14 349.49 53184.62 88888.00 2017-12-27 11:20:34.412 361 15532.05 349.42 53184.52 88888.00 2017-12-27 11:20:34.912 361 15531.95 349.37 53184.42 88888.00 2017-12-27 11:20:35.412 361 15531.89 349.26 53184.32 88888.00 2017-12-27 11:20:35.912 361 15531.84 349.15 53184.30 88888.00 2017-12-27 11:20:36.412 361 15531.77 349.07 53184.27 88888.00 2017-12-27 11:20:36.912 361 15531.79 348.98 53184.17 88888.00 2017-12-27 11:20:37.412 361 15531.72 348.89 53184.11 88888.00 2017-12-27 11:20:37.912 361 15531.70 348.81 53184.07 88888.00 2017-12-27 11:20:38.412 361 15531.70 348.77 53184.05 88888.00 2017-12-27 11:20:38.912 361 15531.71 348.74 53184.05 88888.00 2017-12-27 11:20:39.412 361 15531.72 348.69 53184.03 88888.00 2017-12-27 11:20:39.912 361 15531.77 348.67 53184.05 88888.00 2017-12-27 11:20:40.412 361 15531.80 348.72 53184.05 88888.00 2017-12-27 11:20:40.912 361 15531.83 348.75 53184.03 88888.00 2017-12-27 11:20:41.412 361 15531.88 348.73 53184.03 88888.00 2017-12-27 11:20:41.912 361 15531.91 348.73 53184.04 88888.00 2017-12-27 11:20:42.412 361 15531.95 348.77 53183.96 88888.00 2017-12-27 11:20:42.912 361 15532.01 348.82 53183.99 88888.00 2017-12-27 11:20:43.412 361 15532.07 348.87 53184.05 88888.00 2017-12-27 11:20:43.912 361 15532.15 348.91 53184.09 88888.00 2017-12-27 11:20:44.412 361 15532.20 348.93 53184.13 88888.00 2017-12-27 11:20:44.912 361 15532.28 349.01 53184.26 88888.00 2017-12-27 11:20:45.412 361 15532.24 349.04 53184.33 88888.00 2017-12-27 11:20:45.912 361 15532.28 349.11 53184.35 88888.00 2017-12-27 11:20:46.412 361 15532.32 349.21 53184.37 88888.00 2017-12-27 11:20:46.912 361 15532.38 349.25 53184.47 88888.00 2017-12-27 11:20:47.412 361 15532.43 349.35 53184.54 88888.00 2017-12-27 11:20:47.912 361 15532.47 349.43 53184.56 88888.00 2017-12-27 11:20:48.412 361 15532.49 349.51 53184.59 88888.00 2017-12-27 11:20:48.912 361 15532.53 349.61 53184.70 88888.00 2017-12-27 11:20:49.412 361 15532.55 349.70 53184.78 88888.00 2017-12-27 11:20:49.912 361 15532.55 349.78 53184.92 88888.00 2017-12-27 11:20:50.412 361 15532.54 349.85 53184.95 88888.00 2017-12-27 11:20:50.912 361 15532.58 349.97 53185.01 88888.00 2017-12-27 11:20:51.412 361 15532.58 350.06 53185.09 88888.00 2017-12-27 11:20:51.912 361 15532.54 350.15 53185.12 88888.00 2017-12-27 11:20:52.412 361 15532.47 350.19 53185.20 88888.00 2017-12-27 11:20:52.912 361 15532.40 350.21 53185.24 88888.00 2017-12-27 11:20:53.412 361 15532.35 350.25 53185.25 88888.00 2017-12-27 11:20:53.912 361 15532.26 350.32 53185.29 88888.00 2017-12-27 11:20:54.412 361 15532.17 350.33 53185.35 88888.00 2017-12-27 11:20:54.912 361 15532.09 350.37 53185.36 88888.00 2017-12-27 11:20:55.412 361 15532.06 350.39 53185.43 88888.00 2017-12-27 11:20:55.912 361 15531.97 350.45 53185.50 88888.00 2017-12-27 11:20:56.412 361 15531.89 350.47 53185.53 88888.00 2017-12-27 11:20:56.912 361 15531.78 350.51 53185.57 88888.00 2017-12-27 11:20:57.412 361 15531.64 350.46 53185.58 88888.00 2017-12-27 11:20:57.912 361 15531.54 350.39 53185.55 88888.00 2017-12-27 11:20:58.412 361 15531.43 350.36 53185.53 88888.00 2017-12-27 11:20:58.912 361 15531.36 350.38 53185.53 88888.00 2017-12-27 11:20:59.412 361 15531.34 350.40 53185.54 88888.00 2017-12-27 11:20:59.912 361 15531.27 350.40 53185.57 88888.00 2017-12-27 11:21:00.412 361 15531.17 350.39 53185.52 88888.00 2017-12-27 11:21:00.912 361 15531.12 350.36 53185.50 88888.00 2017-12-27 11:21:01.412 361 15531.12 350.32 53185.45 88888.00 2017-12-27 11:21:01.912 361 15531.10 350.31 53185.41 88888.00 2017-12-27 11:21:02.412 361 15531.07 350.32 53185.41 88888.00 2017-12-27 11:21:02.912 361 15531.06 350.33 53185.35 88888.00 2017-12-27 11:21:03.412 361 15531.05 350.38 53185.30 88888.00 2017-12-27 11:21:03.912 361 15531.06 350.38 53185.27 88888.00 2017-12-27 11:21:04.412 361 15531.08 350.40 53185.21 88888.00 2017-12-27 11:21:04.912 361 15531.14 350.40 53185.20 88888.00 2017-12-27 11:21:05.412 361 15531.11 350.37 53185.17 88888.00 2017-12-27 11:21:05.912 361 15531.16 350.36 53185.11 88888.00 2017-12-27 11:21:06.412 361 15531.24 350.33 53185.04 88888.00 2017-12-27 11:21:06.912 361 15531.29 350.33 53184.97 88888.00 2017-12-27 11:21:07.412 361 15531.32 350.38 53184.88 88888.00 2017-12-27 11:21:07.912 361 15531.37 350.40 53184.89 88888.00 2017-12-27 11:21:08.412 361 15531.42 350.42 53184.93 88888.00 2017-12-27 11:21:08.912 361 15531.51 350.42 53184.90 88888.00 2017-12-27 11:21:09.412 361 15531.56 350.45 53184.82 88888.00 2017-12-27 11:21:09.912 361 15531.64 350.49 53184.80 88888.00 2017-12-27 11:21:10.412 361 15531.68 350.53 53184.78 88888.00 2017-12-27 11:21:10.912 361 15531.75 350.56 53184.71 88888.00 2017-12-27 11:21:11.412 361 15531.86 350.55 53184.64 88888.00 2017-12-27 11:21:11.912 361 15532.02 350.57 53184.62 88888.00 2017-12-27 11:21:12.412 361 15532.13 350.60 53184.62 88888.00 2017-12-27 11:21:12.912 361 15532.16 350.63 53184.58 88888.00 2017-12-27 11:21:13.412 361 15532.15 350.62 53184.52 88888.00 2017-12-27 11:21:13.912 361 15532.20 350.59 53184.48 88888.00 2017-12-27 11:21:14.412 361 15532.29 350.60 53184.40 88888.00 2017-12-27 11:21:14.912 361 15532.33 350.55 53184.36 88888.00 2017-12-27 11:21:15.412 361 15532.40 350.47 53184.39 88888.00 2017-12-27 11:21:15.912 361 15532.42 350.42 53184.33 88888.00 2017-12-27 11:21:16.412 361 15532.44 350.47 53184.33 88888.00 2017-12-27 11:21:16.912 361 15532.44 350.45 53184.33 88888.00 2017-12-27 11:21:17.412 361 15532.49 350.39 53184.26 88888.00 2017-12-27 11:21:17.912 361 15532.42 350.33 53184.20 88888.00 2017-12-27 11:21:18.412 361 15532.37 350.28 53184.17 88888.00 2017-12-27 11:21:18.912 361 15532.35 350.25 53184.15 88888.00 2017-12-27 11:21:19.412 361 15532.35 350.21 53184.11 88888.00 2017-12-27 11:21:19.912 361 15532.33 350.15 53184.13 88888.00 2017-12-27 11:21:20.412 361 15532.31 350.13 53184.18 88888.00 2017-12-27 11:21:20.912 361 15532.28 350.04 53184.29 88888.00 2017-12-27 11:21:21.412 361 15532.17 349.95 53184.30 88888.00 2017-12-27 11:21:21.912 361 15532.14 349.97 53184.29 88888.00 2017-12-27 11:21:22.412 361 15532.08 349.98 53184.44 88888.00 2017-12-27 11:21:22.912 361 15531.98 349.97 53184.49 88888.00 2017-12-27 11:21:23.412 361 15531.93 349.95 53184.45 88888.00 2017-12-27 11:21:23.912 361 15531.93 349.95 53184.50 88888.00 2017-12-27 11:21:24.412 361 15531.89 349.95 53184.50 88888.00 2017-12-27 11:21:24.912 361 15531.80 349.92 53184.52 88888.00 2017-12-27 11:21:25.412 361 15531.80 349.93 53184.54 88888.00 2017-12-27 11:21:25.912 361 15531.81 349.97 53184.58 88888.00 2017-12-27 11:21:26.412 361 15531.77 350.02 53184.65 88888.00 2017-12-27 11:21:26.912 361 15531.72 350.03 53184.79 88888.00 2017-12-27 11:21:27.412 361 15531.68 350.05 53184.87 88888.00 2017-12-27 11:21:27.912 361 15531.68 350.12 53184.83 88888.00 2017-12-27 11:21:28.412 361 15531.66 350.15 53184.87 88888.00 2017-12-27 11:21:28.912 361 15531.63 350.16 53184.96 88888.00 2017-12-27 11:21:29.412 361 15531.70 350.25 53185.06 88888.00 2017-12-27 11:21:29.912 361 15531.69 350.39 53185.15 88888.00 2017-12-27 11:21:30.412 361 15531.70 350.42 53185.14 88888.00 2017-12-27 11:21:30.912 361 15531.69 350.49 53185.12 88888.00 2017-12-27 11:21:31.412 361 15531.64 350.53 53185.16 88888.00 2017-12-27 11:21:31.912 361 15531.64 350.56 53185.30 88888.00 2017-12-27 11:21:32.412 361 15531.62 350.62 53185.34 88888.00 2017-12-27 11:21:32.912 361 15531.62 350.64 53185.39 88888.00 2017-12-27 11:21:33.412 361 15531.63 350.68 53185.50 88888.00 2017-12-27 11:21:33.912 361 15531.61 350.74 53185.55 88888.00 2017-12-27 11:21:34.412 361 15531.61 350.79 53185.55 88888.00 2017-12-27 11:21:34.912 361 15531.60 350.82 53185.58 88888.00 2017-12-27 11:21:35.412 361 15531.60 350.89 53185.61 88888.00 2017-12-27 11:21:35.912 361 15531.63 350.93 53185.65 88888.00 2017-12-27 11:21:36.412 361 15531.57 350.99 53185.65 88888.00 2017-12-27 11:21:36.912 361 15531.53 351.02 53185.60 88888.00 2017-12-27 11:21:37.412 361 15531.54 351.06 53185.65 88888.00 2017-12-27 11:21:37.912 361 15531.46 351.07 53185.73 88888.00 2017-12-27 11:21:38.412 361 15531.43 351.08 53185.71 88888.00 2017-12-27 11:21:38.912 361 15531.43 351.09 53185.68 88888.00 2017-12-27 11:21:39.412 361 15531.37 351.10 53185.63 88888.00 2017-12-27 11:21:39.912 361 15531.37 351.11 53185.64 88888.00 2017-12-27 11:21:40.412 361 15531.24 351.09 53185.63 88888.00 2017-12-27 11:21:40.912 361 15531.23 351.08 53185.57 88888.00 2017-12-27 11:21:41.412 361 15531.23 351.06 53185.57 88888.00 2017-12-27 11:21:41.912 361 15531.17 351.03 53185.61 88888.00 2017-12-27 11:21:42.412 361 15531.18 351.03 53185.60 88888.00 2017-12-27 11:21:42.912 361 15531.17 351.07 53185.59 88888.00 2017-12-27 11:21:43.412 361 15531.12 351.06 53185.44 88888.00 2017-12-27 11:21:43.912 361 15531.10 351.01 53185.39 88888.00 2017-12-27 11:21:44.412 361 15531.00 350.98 53185.44 88888.00 2017-12-27 11:21:44.912 361 15531.02 350.93 53185.39 88888.00 2017-12-27 11:21:45.412 361 15531.01 350.90 53185.37 88888.00 2017-12-27 11:21:45.912 361 15530.95 350.89 53185.37 88888.00 2017-12-27 11:21:46.412 361 15530.88 350.85 53185.35 88888.00 2017-12-27 11:21:46.912 361 15530.83 350.82 53185.19 88888.00 2017-12-27 11:21:47.412 361 15530.84 350.76 53185.14 88888.00 2017-12-27 11:21:47.912 361 15530.77 350.74 53185.13 88888.00 2017-12-27 11:21:48.412 361 15530.72 350.65 53185.12 88888.00 2017-12-27 11:21:48.912 361 15530.63 350.58 53185.16 88888.00 2017-12-27 11:21:49.412 361 15530.59 350.53 53185.13 88888.00 2017-12-27 11:21:49.912 361 15530.47 350.47 53185.06 88888.00 2017-12-27 11:21:50.412 361 15530.41 350.42 53185.01 88888.00 2017-12-27 11:21:50.912 361 15530.30 350.34 53184.97 88888.00 2017-12-27 11:21:51.412 361 15530.26 350.31 53184.90 88888.00 2017-12-27 11:21:51.912 361 15530.19 350.29 53184.88 88888.00 2017-12-27 11:21:52.412 361 15530.15 350.23 53184.79 88888.00 2017-12-27 11:21:52.912 361 15530.10 350.15 53184.83 88888.00 2017-12-27 11:21:53.412 361 15530.06 350.07 53184.83 88888.00 2017-12-27 11:21:53.912 361 15530.00 350.04 53184.74 88888.00 2017-12-27 11:21:54.412 361 15529.98 349.94 53184.73 88888.00 2017-12-27 11:21:54.912 361 15530.00 349.86 53184.69 88888.00 2017-12-27 11:21:55.412 361 15530.00 349.80 53184.60 88888.00 2017-12-27 11:21:55.912 361 15530.03 349.79 53184.45 88888.00 2017-12-27 11:21:56.412 361 15530.07 349.79 53184.36 88888.00 2017-12-27 11:21:56.912 361 15530.10 349.78 53184.36 88888.00 2017-12-27 11:21:57.412 361 15530.19 349.77 53184.38 88888.00 2017-12-27 11:21:57.912 361 15530.24 349.77 53184.37 88888.00 2017-12-27 11:21:58.412 361 15530.32 349.71 53184.40 88888.00 2017-12-27 11:21:58.912 361 15530.44 349.75 53184.37 88888.00 2017-12-27 11:21:59.412 361 15530.53 349.75 53184.40 88888.00 2017-12-27 11:21:59.912 361 15530.62 349.78 53184.39 88888.00 2017-12-27 11:22:00.412 361 15530.75 349.82 53184.35 88888.00 2017-12-27 11:22:00.912 361 15530.86 349.87 53184.35 88888.00 2017-12-27 11:22:01.412 361 15530.98 349.93 53184.44 88888.00 2017-12-27 11:22:01.912 361 15531.06 350.02 53184.48 88888.00 2017-12-27 11:22:02.412 361 15531.17 350.06 53184.50 88888.00 2017-12-27 11:22:02.912 361 15531.26 350.15 53184.55 88888.00 2017-12-27 11:22:03.412 361 15531.41 350.23 53184.62 88888.00 2017-12-27 11:22:03.912 361 15531.48 350.31 53184.60 88888.00 2017-12-27 11:22:04.412 361 15531.57 350.41 53184.64 88888.00 2017-12-27 11:22:04.912 361 15531.62 350.51 53184.73 88888.00 2017-12-27 11:22:05.412 361 15531.69 350.62 53184.83 88888.00 2017-12-27 11:22:05.912 361 15531.73 350.71 53184.83 88888.00 2017-12-27 11:22:06.412 361 15531.75 350.76 53184.86 88888.00 2017-12-27 11:22:06.912 361 15531.71 350.85 53184.98 88888.00 2017-12-27 11:22:07.412 361 15531.69 350.98 53185.06 88888.00 2017-12-27 11:22:07.912 361 15531.71 351.07 53185.08 88888.00 2017-12-27 11:22:08.412 361 15531.66 351.14 53185.12 88888.00 2017-12-27 11:22:08.912 361 15531.64 351.22 53185.25 88888.00 2017-12-27 11:22:09.412 361 15531.63 351.27 53185.28 88888.00 2017-12-27 11:22:09.912 361 15531.52 351.27 53185.34 88888.00 2017-12-27 11:22:10.412 361 15531.39 351.28 53185.44 88888.00 2017-12-27 11:22:10.912 361 15531.25 351.31 53185.54 88888.00 2017-12-27 11:22:11.412 361 15531.14 351.34 53185.60 88888.00 2017-12-27 11:22:11.912 361 15530.95 351.36 53185.63 88888.00 2017-12-27 11:22:12.412 361 15530.81 351.35 53185.76 88888.00 2017-12-27 11:22:12.912 361 15530.65 351.37 53185.84 88888.00 2017-12-27 11:22:13.412 361 15530.44 351.41 53185.83 88888.00 2017-12-27 11:22:13.912 361 15530.30 351.35 53185.93 88888.00 2017-12-27 11:22:14.412 361 15530.17 351.29 53185.96 88888.00 2017-12-27 11:22:14.912 361 15530.03 351.33 53186.03 88888.00 2017-12-27 11:22:15.412 361 15529.83 351.28 53186.08 88888.00 2017-12-27 11:22:15.912 361 15529.65 351.23 53186.15 88888.00 2017-12-27 11:22:16.412 361 15529.45 351.17 53186.19 88888.00 2017-12-27 11:22:16.912 361 15529.29 351.16 53186.20 88888.00 2017-12-27 11:22:17.412 361 15529.12 351.16 53186.24 88888.00 2017-12-27 11:22:17.912 361 15528.97 351.15 53186.30 88888.00 2017-12-27 11:22:18.412 361 15528.88 351.08 53186.32 88888.00 2017-12-27 11:22:18.912 361 15528.72 351.06 53186.35 88888.00 2017-12-27 11:22:19.412 361 15528.63 351.05 53186.40 88888.00 2017-12-27 11:22:19.912 361 15528.49 351.03 53186.42 88888.00 2017-12-27 11:22:20.412 361 15528.39 351.06 53186.41 88888.00 2017-12-27 11:22:20.912 361 15528.37 351.06 53186.33 88888.00 2017-12-27 11:22:21.412 361 15528.29 351.08 53186.35 88888.00 2017-12-27 11:22:21.912 361 15528.26 351.07 53186.38 88888.00 2017-12-27 11:22:22.412 361 15528.28 351.06 53186.39 88888.00 2017-12-27 11:22:22.912 361 15528.29 351.09 53186.40 88888.00 2017-12-27 11:22:23.412 361 15528.30 351.10 53186.38 88888.00 2017-12-27 11:22:23.912 361 15528.30 351.16 53186.38 88888.00 2017-12-27 11:22:24.412 361 15528.42 351.23 53186.38 88888.00 2017-12-27 11:22:24.912 361 15528.43 351.24 53186.39 88888.00 2017-12-27 11:22:25.412 361 15528.48 351.31 53186.34 88888.00 2017-12-27 11:22:25.912 361 15528.54 351.39 53186.31 88888.00 2017-12-27 11:22:26.412 361 15528.64 351.48 53186.21 88888.00 2017-12-27 11:22:26.912 361 15528.79 351.50 53186.18 88888.00 2017-12-27 11:22:27.412 361 15528.85 351.58 53186.16 88888.00 2017-12-27 11:22:27.912 361 15528.97 351.65 53186.15 88888.00 2017-12-27 11:22:28.412 361 15529.06 351.71 53186.06 88888.00 2017-12-27 11:22:28.912 361 15529.16 351.77 53186.04 88888.00 2017-12-27 11:22:29.412 361 15529.26 351.83 53185.99 88888.00 2017-12-27 11:22:29.912 361 15529.40 351.87 53185.95 88888.00 2017-12-27 11:22:30.412 361 15529.51 351.91 53185.96 88888.00 2017-12-27 11:22:30.912 361 15529.55 351.98 53185.90 88888.00 2017-12-27 11:22:31.412 361 15529.64 352.01 53185.85 88888.00 2017-12-27 11:22:31.912 361 15529.71 352.09 53185.79 88888.00 2017-12-27 11:22:32.412 361 15529.83 352.12 53185.68 88888.00 2017-12-27 11:22:32.912 361 15529.87 352.14 53185.55 88888.00 2017-12-27 11:22:33.412 361 15529.90 352.14 53185.44 88888.00 2017-12-27 11:22:33.912 361 15529.99 352.14 53185.37 88888.00 2017-12-27 11:22:34.412 361 15530.06 352.13 53185.31 88888.00 2017-12-27 11:22:34.912 361 15530.16 352.12 53185.18 88888.00 2017-12-27 11:22:35.412 361 15530.19 352.11 53185.16 88888.00 2017-12-27 11:22:35.912 361 15530.16 352.13 53185.11 88888.00 2017-12-27 11:22:36.412 361 15530.26 352.14 53185.05 88888.00 2017-12-27 11:22:36.912 361 15530.23 352.14 53184.97 88888.00 2017-12-27 11:22:37.412 361 15530.33 352.06 53184.95 88888.00 2017-12-27 11:22:37.912 361 15530.33 352.01 53184.92 88888.00 2017-12-27 11:22:38.412 361 15530.35 351.96 53184.83 88888.00 2017-12-27 11:22:38.912 361 15530.43 351.93 53184.78 88888.00 2017-12-27 11:22:39.412 361 15530.39 351.91 53184.79 88888.00 2017-12-27 11:22:39.912 361 15530.39 351.86 53184.82 88888.00 2017-12-27 11:22:40.412 361 15530.39 351.80 53184.83 88888.00 2017-12-27 11:22:40.912 361 15530.42 351.77 53184.82 88888.00 2017-12-27 11:22:41.412 361 15530.44 351.74 53184.82 88888.00 2017-12-27 11:22:41.912 361 15530.44 351.75 53184.78 88888.00 2017-12-27 11:22:42.412 361 15530.45 351.74 53184.85 88888.00 2017-12-27 11:22:42.912 361 15530.45 351.69 53184.89 88888.00 2017-12-27 11:22:43.412 361 15530.46 351.69 53184.95 88888.00 2017-12-27 11:22:43.912 361 15530.45 351.69 53184.94 88888.00 2017-12-27 11:22:44.412 361 15530.45 351.66 53184.94 88888.00 2017-12-27 11:22:44.912 361 15530.47 351.65 53185.09 88888.00 2017-12-27 11:22:45.412 361 15530.47 351.69 53185.15 88888.00 2017-12-27 11:22:45.912 361 15530.45 351.71 53185.19 88888.00 2017-12-27 11:22:46.412 361 15530.44 351.71 53185.24 88888.00 2017-12-27 11:22:46.912 361 15530.53 351.72 53185.24 88888.00 2017-12-27 11:22:47.412 361 15530.51 351.74 53185.26 88888.00 2017-12-27 11:22:47.912 361 15530.55 351.77 53185.36 88888.00 2017-12-27 11:22:48.412 361 15530.60 351.80 53185.40 88888.00 2017-12-27 11:22:48.912 361 15530.59 351.87 53185.46 88888.00 2017-12-27 11:22:49.412 361 15530.63 351.92 53185.50 88888.00 2017-12-27 11:22:49.912 361 15530.66 351.96 53185.56 88888.00 2017-12-27 11:22:50.412 361 15530.68 352.02 53185.65 88888.00 2017-12-27 11:22:50.912 361 15530.70 352.11 53185.68 88888.00 2017-12-27 11:22:51.412 361 15530.75 352.11 53185.68 88888.00 2017-12-27 11:22:51.912 361 15530.75 352.17 53185.69 88888.00 2017-12-27 11:22:52.412 361 15530.81 352.23 53185.70 88888.00 2017-12-27 11:22:52.912 361 15530.82 352.28 53185.69 88888.00 2017-12-27 11:22:53.412 361 15530.84 352.36 53185.75 88888.00 2017-12-27 11:22:53.912 361 15530.88 352.40 53185.77 88888.00 2017-12-27 11:22:54.412 361 15530.89 352.41 53185.77 88888.00 2017-12-27 11:22:54.912 361 15530.88 352.47 53185.83 88888.00 2017-12-27 11:22:55.412 361 15530.84 352.55 53185.85 88888.00 2017-12-27 11:22:55.912 361 15530.84 352.55 53185.80 88888.00 2017-12-27 11:22:56.412 361 15530.77 352.55 53185.84 88888.00 2017-12-27 11:22:56.912 361 15530.71 352.58 53185.87 88888.00 2017-12-27 11:22:57.412 361 15530.73 352.57 53185.88 88888.00 2017-12-27 11:22:57.912 361 15530.69 352.56 53185.88 88888.00 2017-12-27 11:22:58.412 361 15530.61 352.57 53185.80 88888.00 2017-12-27 11:22:58.912 361 15530.61 352.56 53185.75 88888.00 2017-12-27 11:22:59.412 361 15530.57 352.57 53185.71 88888.00 2017-12-27 11:22:59.912 361 15530.53 352.56 53185.70 88888.00 2017-12-27 11:23:00.412 361 15530.52 352.52 53185.78 88888.00 2017-12-27 11:23:00.912 361 15530.50 352.53 53185.83 88888.00 2017-12-27 11:23:01.412 361 15530.46 352.52 53185.75 88888.00 2017-12-27 11:23:01.912 361 15530.42 352.46 53185.72 88888.00 2017-12-27 11:23:02.412 361 15530.42 352.41 53185.73 88888.00 2017-12-27 11:23:02.912 361 15530.43 352.38 53185.73 88888.00 2017-12-27 11:23:03.412 361 15530.38 352.32 53185.69 88888.00 2017-12-27 11:23:03.912 361 15530.30 352.31 53185.64 88888.00 2017-12-27 11:23:04.412 361 15530.24 352.32 53185.65 88888.00 2017-12-27 11:23:04.912 361 15530.20 352.29 53185.67 88888.00 2017-12-27 11:23:05.412 361 15530.23 352.24 53185.63 88888.00 2017-12-27 11:23:05.912 361 15530.21 352.19 53185.57 88888.00 2017-12-27 11:23:06.412 361 15530.18 352.17 53185.53 88888.00 2017-12-27 11:23:06.912 361 15530.15 352.14 53185.56 88888.00 2017-12-27 11:23:07.412 361 15530.18 352.14 53185.56 88888.00 2017-12-27 11:23:07.912 361 15530.23 352.14 53185.52 88888.00 2017-12-27 11:23:08.412 361 15530.23 352.12 53185.52 88888.00 2017-12-27 11:23:08.912 361 15530.20 352.10 53185.53 88888.00 2017-12-27 11:23:09.412 361 15530.20 352.10 53185.59 88888.00 2017-12-27 11:23:09.912 361 15530.28 352.10 53185.55 88888.00 2017-12-27 11:23:10.412 361 15530.30 352.11 53185.54 88888.00 2017-12-27 11:23:10.912 361 15530.34 352.17 53185.57 88888.00 2017-12-27 11:23:11.412 361 15530.38 352.23 53185.56 88888.00 2017-12-27 11:23:11.912 361 15530.46 352.22 53185.46 88888.00 2017-12-27 11:23:12.412 361 15530.47 352.23 53185.50 88888.00 2017-12-27 11:23:12.912 361 15530.50 352.24 53185.54 88888.00 2017-12-27 11:23:13.412 361 15530.53 352.27 53185.53 88888.00 2017-12-27 11:23:13.912 361 15530.60 352.30 53185.50 88888.00 2017-12-27 11:23:14.412 361 15530.59 352.32 53185.55 88888.00 2017-12-27 11:23:14.912 361 15530.64 352.35 53185.60 88888.00 2017-12-27 11:23:15.412 361 15530.68 352.41 53185.56 88888.00 2017-12-27 11:23:15.912 361 15530.69 352.43 53185.59 88888.00 2017-12-27 11:23:16.412 361 15530.73 352.44 53185.66 88888.00 2017-12-27 11:23:16.912 361 15530.77 352.48 53185.66 88888.00 2017-12-27 11:23:17.412 361 15530.78 352.54 53185.65 88888.00 2017-12-27 11:23:17.912 361 15530.81 352.57 53185.67 88888.00 2017-12-27 11:23:18.412 361 15530.79 352.63 53185.66 88888.00 2017-12-27 11:23:18.912 361 15530.84 352.69 53185.67 88888.00 2017-12-27 11:23:19.412 361 15530.96 352.73 53185.78 88888.00 2017-12-27 11:23:19.912 361 15530.97 352.78 53185.76 88888.00 2017-12-27 11:23:20.412 361 15530.97 352.79 53185.78 88888.00 2017-12-27 11:23:20.912 361 15530.98 352.90 53185.80 88888.00 2017-12-27 11:23:21.412 361 15531.05 352.96 53185.73 88888.00 2017-12-27 11:23:21.912 361 15531.07 353.04 53185.72 88888.00 2017-12-27 11:23:22.412 361 15531.09 353.04 53185.72 88888.00 2017-12-27 11:23:22.912 361 15531.16 353.09 53185.79 88888.00 2017-12-27 11:23:23.412 361 15531.18 353.12 53185.79 88888.00 2017-12-27 11:23:23.912 361 15531.16 353.14 53185.79 88888.00 2017-12-27 11:23:24.412 361 15531.17 353.14 53185.76 88888.00 2017-12-27 11:23:24.912 361 15531.24 353.21 53185.77 88888.00 2017-12-27 11:23:25.412 361 15531.29 353.26 53185.77 88888.00 2017-12-27 11:23:25.912 361 15531.35 353.29 53185.75 88888.00 2017-12-27 11:23:26.412 361 15531.39 353.29 53185.72 88888.00 2017-12-27 11:23:26.912 361 15531.42 353.31 53185.73 88888.00 2017-12-27 11:23:27.412 361 15531.51 353.26 53185.73 88888.00 2017-12-27 11:23:27.912 361 15531.50 353.32 53185.76 88888.00 2017-12-27 11:23:28.412 361 15531.57 353.39 53185.75 88888.00 2017-12-27 11:23:28.912 361 15531.64 353.42 53185.74 88888.00 2017-12-27 11:23:29.412 361 15531.68 353.48 53185.76 88888.00 2017-12-27 11:23:29.912 361 15531.68 353.48 53185.78 88888.00 2017-12-27 11:23:30.412 361 15531.79 353.48 53185.73 88888.00 2017-12-27 11:23:30.912 361 15531.77 353.48 53185.72 88888.00 2017-12-27 11:23:31.412 361 15531.82 353.44 53185.69 88888.00 2017-12-27 11:23:31.912 361 15531.92 353.45 53185.71 88888.00 2017-12-27 11:23:32.412 361 15531.90 353.47 53185.71 88888.00 2017-12-27 11:23:32.912 361 15531.87 353.48 53185.64 88888.00 2017-12-27 11:23:33.412 361 15531.89 353.44 53185.68 88888.00 2017-12-27 11:23:33.912 361 15531.91 353.44 53185.72 88888.00 2017-12-27 11:23:34.412 361 15531.89 353.43 53185.66 88888.00 2017-12-27 11:23:34.912 361 15531.87 353.42 53185.59 88888.00 2017-12-27 11:23:35.412 361 15531.86 353.39 53185.54 88888.00 2017-12-27 11:23:35.912 361 15531.84 353.39 53185.54 88888.00 2017-12-27 11:23:36.412 361 15531.82 353.41 53185.56 88888.00 2017-12-27 11:23:36.912 361 15531.86 353.39 53185.67 88888.00 2017-12-27 11:23:37.412 361 15531.87 353.41 53185.68 88888.00 2017-12-27 11:23:37.912 361 15531.81 353.40 53185.75 88888.00 2017-12-27 11:23:38.412 361 15531.75 353.39 53185.78 88888.00 2017-12-27 11:23:38.912 361 15531.75 353.36 53185.81 88888.00 2017-12-27 11:23:39.412 361 15531.80 353.39 53185.88 88888.00 2017-12-27 11:23:39.912 361 15531.77 353.35 53185.94 88888.00 2017-12-27 11:23:40.412 361 15531.72 353.32 53186.00 88888.00 2017-12-27 11:23:40.912 361 15531.61 353.32 53186.01 88888.00 2017-12-27 11:23:41.412 361 15531.54 353.33 53186.04 88888.00 2017-12-27 11:23:41.912 361 15531.53 353.30 53186.00 88888.00 2017-12-27 11:23:42.412 361 15531.47 353.27 53186.01 88888.00 2017-12-27 11:23:42.912 361 15531.43 353.25 53186.03 88888.00 2017-12-27 11:23:43.412 361 15531.39 353.25 53186.04 88888.00 2017-12-27 11:23:43.912 361 15531.38 353.25 53186.01 88888.00 2017-12-27 11:23:44.412 361 15531.39 353.26 53185.98 88888.00 2017-12-27 11:23:44.912 361 15531.32 353.23 53186.03 88888.00 2017-12-27 11:23:45.412 361 15531.26 353.23 53186.06 88888.00 2017-12-27 11:23:45.912 361 15531.24 353.23 53186.01 88888.00 2017-12-27 11:23:46.412 361 15531.12 353.21 53186.03 88888.00 2017-12-27 11:23:46.912 361 15531.11 353.22 53186.06 88888.00 2017-12-27 11:23:47.412 361 15531.10 353.25 53186.07 88888.00 2017-12-27 11:23:47.912 361 15531.07 353.29 53186.10 88888.00 2017-12-27 11:23:48.412 361 15531.07 353.33 53186.13 88888.00 2017-12-27 11:23:48.912 361 15531.09 353.36 53186.08 88888.00 2017-12-27 11:23:49.412 361 15531.07 353.38 53186.06 88888.00 2017-12-27 11:23:49.912 361 15531.05 353.40 53186.01 88888.00 2017-12-27 11:23:50.412 361 15531.06 353.45 53185.96 88888.00 2017-12-27 11:23:50.912 361 15530.99 353.44 53185.91 88888.00 2017-12-27 11:23:51.412 361 15531.00 353.47 53186.00 88888.00 2017-12-27 11:23:51.912 361 15530.98 353.49 53186.11 88888.00 2017-12-27 11:23:52.412 361 15531.00 353.51 53186.11 88888.00 2017-12-27 11:23:52.912 361 15531.00 353.51 53186.13 88888.00 2017-12-27 11:23:53.412 361 15531.02 353.56 53186.14 88888.00 2017-12-27 11:23:53.912 361 15531.10 353.62 53186.15 88888.00 2017-12-27 11:23:54.412 361 15531.12 353.66 53186.17 88888.00 2017-12-27 11:23:54.912 361 15531.14 353.68 53186.13 88888.00 2017-12-27 11:23:55.412 361 15531.07 353.74 53186.06 88888.00 2017-12-27 11:23:55.912 361 15531.14 353.75 53186.08 88888.00 2017-12-27 11:23:56.412 361 15531.19 353.76 53186.04 88888.00 2017-12-27 11:23:56.912 361 15531.23 353.78 53186.04 88888.00 2017-12-27 11:23:57.412 361 15531.23 353.79 53186.00 88888.00 2017-12-27 11:23:57.912 361 15531.25 353.77 53186.00 88888.00 2017-12-27 11:23:58.412 361 15531.24 353.74 53185.97 88888.00 2017-12-27 11:23:58.912 361 15531.26 353.74 53186.01 88888.00 2017-12-27 11:23:59.412 361 15531.27 353.69 53186.01 88888.00 2017-12-27 11:23:59.912 361 15531.29 353.68 53185.96 88888.00 2017-12-27 11:24:00.412 361 15531.24 353.70 53185.89 88888.00 2017-12-27 11:24:00.912 361 15531.26 353.64 53185.89 88888.00 2017-12-27 11:24:01.412 361 15531.23 353.59 53185.90 88888.00 2017-12-27 11:24:01.912 361 15531.17 353.56 53185.93 88888.00 2017-12-27 11:24:02.412 361 15531.12 353.47 53185.87 88888.00 2017-12-27 11:24:02.912 361 15531.09 353.38 53185.75 88888.00 2017-12-27 11:24:03.412 361 15531.05 353.33 53185.69 88888.00 2017-12-27 11:24:03.912 361 15531.04 353.25 53185.69 88888.00 2017-12-27 11:24:04.412 361 15530.99 353.15 53185.68 88888.00 2017-12-27 11:24:04.912 361 15530.92 353.06 53185.65 88888.00 2017-12-27 11:24:05.412 361 15530.89 352.99 53185.63 88888.00 2017-12-27 11:24:05.912 361 15530.91 352.93 53185.63 88888.00 2017-12-27 11:24:06.412 361 15530.88 352.82 53185.59 88888.00 2017-12-27 11:24:06.912 361 15530.89 352.73 53185.63 88888.00 2017-12-27 11:24:07.412 361 15530.90 352.66 53185.57 88888.00 2017-12-27 11:24:07.912 361 15530.89 352.56 53185.54 88888.00 2017-12-27 11:24:08.412 361 15530.90 352.47 53185.60 88888.00 2017-12-27 11:24:08.912 361 15530.92 352.41 53185.53 88888.00 2017-12-27 11:24:09.412 361 15530.92 352.32 53185.47 88888.00 2017-12-27 11:24:09.912 361 15530.96 352.23 53185.43 88888.00 2017-12-27 11:24:10.412 361 15530.96 352.14 53185.34 88888.00 2017-12-27 11:24:10.912 361 15531.00 352.10 53185.26 88888.00 2017-12-27 11:24:11.412 361 15531.07 352.03 53185.23 88888.00 2017-12-27 11:24:11.912 361 15531.09 351.96 53185.24 88888.00 2017-12-27 11:24:12.412 361 15531.18 351.93 53185.27 88888.00 2017-12-27 11:24:12.912 361 15531.24 351.86 53185.26 88888.00 2017-12-27 11:24:13.412 361 15531.30 351.85 53185.27 88888.00 2017-12-27 11:24:13.912 361 15531.33 351.87 53185.24 88888.00 2017-12-27 11:24:14.412 361 15531.38 351.85 53185.23 88888.00 2017-12-27 11:24:14.912 361 15531.45 351.84 53185.21 88888.00 2017-12-27 11:24:15.412 361 15531.52 351.85 53185.17 88888.00 2017-12-27 11:24:15.912 361 15531.61 351.85 53185.21 88888.00 2017-12-27 11:24:16.412 361 15531.64 351.85 53185.30 88888.00 2017-12-27 11:24:16.912 361 15531.65 351.86 53185.38 88888.00 2017-12-27 11:24:17.412 361 15531.72 351.94 53185.49 88888.00 2017-12-27 11:24:17.912 361 15531.77 351.97 53185.54 88888.00 2017-12-27 11:24:18.412 361 15531.75 352.05 53185.57 88888.00 2017-12-27 11:24:18.912 361 15531.77 352.14 53185.67 88888.00 2017-12-27 11:24:19.412 361 15531.73 352.22 53185.61 88888.00 2017-12-27 11:24:19.912 361 15531.77 352.31 53185.67 88888.00 2017-12-27 11:24:20.412 361 15531.80 352.36 53185.72 88888.00 2017-12-27 11:24:20.912 361 15531.81 352.40 53185.74 88888.00 2017-12-27 11:24:21.412 361 15531.84 352.44 53185.87 88888.00 2017-12-27 11:24:21.912 361 15531.86 352.52 53185.96 88888.00 2017-12-27 11:24:22.412 361 15531.80 352.60 53186.08 88888.00 2017-12-27 11:24:22.912 361 15531.77 352.66 53186.11 88888.00 2017-12-27 11:24:23.412 361 15531.77 352.71 53186.17 88888.00 2017-12-27 11:24:23.912 361 15531.64 352.82 53186.26 88888.00 2017-12-27 11:24:24.412 361 15531.59 352.93 53186.34 88888.00 2017-12-27 11:24:24.912 361 15531.59 353.02 53186.41 88888.00 2017-12-27 11:24:25.413 361 15531.55 353.05 53186.47 88888.00 2017-12-27 11:24:25.913 361 15531.47 353.09 53186.55 88888.00 2017-12-27 11:24:26.413 361 15531.41 353.15 53186.69 88888.00 2017-12-27 11:24:26.913 361 15531.38 353.17 53186.68 88888.00 2017-12-27 11:24:27.413 361 15531.28 353.23 53186.74 88888.00 2017-12-27 11:24:27.913 361 15531.17 353.30 53186.84 88888.00 2017-12-27 11:24:28.413 361 15531.12 353.33 53186.93 88888.00 2017-12-27 11:24:28.913 361 15531.08 353.43 53186.98 88888.00 2017-12-27 11:24:29.413 361 15530.97 353.50 53187.01 88888.00 2017-12-27 11:24:29.913 361 15530.95 353.57 53187.14 88888.00 2017-12-27 11:24:30.413 361 15530.91 353.57 53187.22 88888.00 2017-12-27 11:24:30.913 361 15530.88 353.59 53187.30 88888.00 2017-12-27 11:24:31.413 361 15530.84 353.64 53187.41 88888.00 2017-12-27 11:24:31.913 361 15530.82 353.69 53187.44 88888.00 2017-12-27 11:24:32.413 361 15530.83 353.76 53187.44 88888.00 2017-12-27 11:24:32.913 361 15530.88 353.83 53187.46 88888.00 2017-12-27 11:24:33.413 361 15530.80 353.88 53187.46 88888.00 2017-12-27 11:24:33.913 361 15530.79 353.95 53187.52 88888.00 2017-12-27 11:24:34.413 361 15530.78 354.02 53187.51 88888.00 2017-12-27 11:24:34.913 361 15530.75 354.09 53187.52 88888.00 2017-12-27 11:24:35.413 361 15530.78 354.13 53187.48 88888.00 2017-12-27 11:24:35.913 361 15530.87 354.23 53187.44 88888.00 2017-12-27 11:24:36.413 361 15530.92 354.33 53187.47 88888.00 2017-12-27 11:24:36.913 361 15530.93 354.38 53187.46 88888.00 2017-12-27 11:24:37.413 361 15530.96 354.43 53187.46 88888.00 2017-12-27 11:24:37.913 361 15530.93 354.48 53187.37 88888.00 2017-12-27 11:24:38.413 361 15530.96 354.52 53187.29 88888.00 2017-12-27 11:24:38.913 361 15531.04 354.52 53187.22 88888.00 2017-12-27 11:24:39.413 361 15531.07 354.52 53187.13 88888.00 2017-12-27 11:24:39.913 361 15531.09 354.53 53187.06 88888.00 2017-12-27 11:24:40.413 361 15531.12 354.53 53187.00 88888.00 2017-12-27 11:24:40.913 361 15531.19 354.53 53186.95 88888.00 2017-12-27 11:24:41.413 361 15531.23 354.56 53186.93 88888.00 2017-12-27 11:24:41.913 361 15531.27 354.53 53186.92 88888.00 2017-12-27 11:24:42.413 361 15531.26 354.54 53186.82 88888.00 2017-12-27 11:24:42.913 361 15531.27 354.50 53186.79 88888.00 2017-12-27 11:24:43.413 361 15531.29 354.37 53186.73 88888.00 2017-12-27 11:24:43.913 361 15531.35 354.34 53186.60 88888.00 2017-12-27 11:24:44.413 361 15531.42 354.33 53186.55 88888.00 2017-12-27 11:24:44.913 361 15531.44 354.27 53186.49 88888.00 2017-12-27 11:24:45.413 361 15531.37 354.19 53186.35 88888.00 2017-12-27 11:24:45.913 361 15531.39 354.12 53186.28 88888.00 2017-12-27 11:24:46.413 361 15531.47 354.03 53186.17 88888.00 2017-12-27 11:24:46.913 361 15531.51 353.99 53186.14 88888.00 2017-12-27 11:24:47.413 361 15531.54 353.91 53186.13 88888.00 2017-12-27 11:24:47.913 361 15531.57 353.86 53186.08 88888.00 2017-12-27 11:24:48.413 361 15531.57 353.77 53186.08 88888.00 2017-12-27 11:24:48.913 361 15531.65 353.70 53186.01 88888.00 2017-12-27 11:24:49.413 361 15531.71 353.65 53185.94 88888.00 2017-12-27 11:24:49.913 361 15531.77 353.61 53185.92 88888.00 2017-12-27 11:24:50.413 361 15531.83 353.59 53185.86 88888.00 2017-12-27 11:24:50.913 361 15531.93 353.53 53185.77 88888.00 2017-12-27 11:24:51.413 361 15532.04 353.50 53185.70 88888.00 2017-12-27 11:24:51.913 361 15532.17 353.48 53185.69 88888.00 2017-12-27 11:24:52.413 361 15532.28 353.51 53185.68 88888.00 2017-12-27 11:24:52.913 361 15532.35 353.56 53185.66 88888.00 2017-12-27 11:24:53.413 361 15532.46 353.60 53185.58 88888.00 2017-12-27 11:24:53.913 361 15532.59 353.61 53185.56 88888.00 2017-12-27 11:24:54.413 361 15532.70 353.68 53185.63 88888.00 2017-12-27 11:24:54.913 361 15532.81 353.75 53185.68 88888.00 2017-12-27 11:24:55.413 361 15532.94 353.77 53185.73 88888.00 2017-12-27 11:24:55.913 361 15532.99 353.76 53185.79 88888.00 2017-12-27 11:24:56.413 361 15533.04 353.79 53185.80 88888.00 2017-12-27 11:24:56.913 361 15533.13 353.88 53185.83 88888.00 2017-12-27 11:24:57.413 361 15533.23 354.00 53185.86 88888.00 2017-12-27 11:24:57.913 361 15533.28 354.04 53185.88 88888.00 2017-12-27 11:24:58.413 361 15533.33 354.04 53185.93 88888.00 2017-12-27 11:24:58.913 361 15533.34 354.08 53185.97 88888.00 2017-12-27 11:24:59.413 361 15533.33 354.18 53186.03 88888.00 2017-12-27 11:24:59.913 361 15533.31 354.21 53186.03 88888.00 2017-12-27 11:25:00.413 361 15533.31 354.23 53186.04 88888.00 2017-12-27 11:25:00.913 361 15533.33 354.27 53186.10 88888.00 2017-12-27 11:25:01.413 361 15533.27 354.25 53186.21 88888.00 2017-12-27 11:25:01.913 361 15533.25 354.25 53186.24 88888.00 2017-12-27 11:25:02.413 361 15533.19 354.31 53186.25 88888.00 2017-12-27 11:25:02.913 361 15533.16 354.34 53186.30 88888.00 2017-12-27 11:25:03.413 361 15533.15 354.31 53186.34 88888.00 2017-12-27 11:25:03.913 361 15533.08 354.30 53186.42 88888.00 2017-12-27 11:25:04.413 361 15533.00 354.27 53186.48 88888.00 2017-12-27 11:25:04.913 361 15532.98 354.25 53186.45 88888.00 2017-12-27 11:25:05.413 361 15532.90 354.22 53186.46 88888.00 2017-12-27 11:25:05.913 361 15532.82 354.21 53186.42 88888.00 2017-12-27 11:25:06.413 361 15532.81 354.20 53186.41 88888.00 2017-12-27 11:25:06.913 361 15532.73 354.17 53186.44 88888.00 2017-12-27 11:25:07.413 361 15532.65 354.14 53186.47 88888.00 2017-12-27 11:25:07.913 361 15532.67 354.12 53186.52 88888.00 2017-12-27 11:25:08.413 361 15532.65 354.12 53186.55 88888.00 2017-12-27 11:25:08.913 361 15532.61 354.18 53186.54 88888.00 2017-12-27 11:25:09.413 361 15532.60 354.16 53186.56 88888.00 2017-12-27 11:25:09.913 361 15532.53 354.11 53186.54 88888.00 2017-12-27 11:25:10.413 361 15532.50 354.10 53186.52 88888.00 2017-12-27 11:25:10.913 361 15532.47 354.12 53186.62 88888.00 2017-12-27 11:25:11.413 361 15532.40 354.11 53186.67 88888.00 2017-12-27 11:25:11.913 361 15532.38 354.10 53186.74 88888.00 2017-12-27 11:25:12.413 361 15532.38 354.11 53186.68 88888.00 2017-12-27 11:25:12.913 361 15532.34 354.10 53186.65 88888.00 2017-12-27 11:25:13.413 361 15532.26 354.10 53186.70 88888.00 2017-12-27 11:25:13.913 361 15532.23 354.07 53186.70 88888.00 2017-12-27 11:25:14.413 361 15532.17 354.04 53186.64 88888.00 2017-12-27 11:25:14.913 361 15532.15 354.05 53186.56 88888.00 2017-12-27 11:25:15.413 361 15532.10 354.05 53186.56 88888.00 2017-12-27 11:25:15.913 361 15532.00 354.02 53186.58 88888.00 2017-12-27 11:25:16.413 361 15531.99 353.97 53186.54 88888.00 2017-12-27 11:25:16.913 361 15531.97 353.95 53186.55 88888.00 2017-12-27 11:25:17.413 361 15531.87 353.95 53186.59 88888.00 2017-12-27 11:25:17.913 361 15531.84 353.95 53186.64 88888.00 2017-12-27 11:25:18.413 361 15531.79 353.93 53186.68 88888.00 2017-12-27 11:25:18.913 361 15531.68 353.92 53186.58 88888.00 2017-12-27 11:25:19.413 361 15531.56 353.86 53186.55 88888.00 2017-12-27 11:25:19.913 361 15531.48 353.78 53186.55 88888.00 2017-12-27 11:25:20.413 361 15531.41 353.75 53186.51 88888.00 2017-12-27 11:25:20.913 361 15531.33 353.70 53186.48 88888.00 2017-12-27 11:25:21.413 361 15531.29 353.68 53186.48 88888.00 2017-12-27 11:25:21.913 361 15531.27 353.64 53186.50 88888.00 2017-12-27 11:25:22.413 361 15531.20 353.62 53186.51 88888.00 2017-12-27 11:25:22.913 361 15531.16 353.57 53186.48 88888.00 2017-12-27 11:25:23.413 361 15531.08 353.48 53186.46 88888.00 2017-12-27 11:25:23.913 361 15531.00 353.43 53186.39 88888.00 2017-12-27 11:25:24.413 361 15530.96 353.41 53186.36 88888.00 2017-12-27 11:25:24.913 361 15530.95 353.39 53186.33 88888.00 2017-12-27 11:25:25.413 361 15530.89 353.35 53186.22 88888.00 2017-12-27 11:25:25.913 361 15530.80 353.31 53186.20 88888.00 2017-12-27 11:25:26.413 361 15530.80 353.27 53186.21 88888.00 2017-12-27 11:25:26.913 361 15530.80 353.27 53186.20 88888.00 2017-12-27 11:25:27.413 361 15530.77 353.25 53186.13 88888.00 2017-12-27 11:25:27.913 361 15530.77 353.22 53186.15 88888.00 2017-12-27 11:25:28.413 361 15530.80 353.21 53186.18 88888.00 2017-12-27 11:25:28.913 361 15530.79 353.18 53186.21 88888.00 2017-12-27 11:25:29.413 361 15530.82 353.16 53186.20 88888.00 2017-12-27 11:25:29.913 361 15530.88 353.14 53186.19 88888.00 2017-12-27 11:25:30.413 361 15530.86 353.10 53186.10 88888.00 2017-12-27 11:25:30.913 361 15530.86 353.06 53186.07 88888.00 2017-12-27 11:25:31.413 361 15530.92 353.07 53186.08 88888.00 2017-12-27 11:25:31.913 361 15531.01 353.08 53186.01 88888.00 2017-12-27 11:25:32.413 361 15531.06 353.10 53185.94 88888.00 2017-12-27 11:25:32.913 361 15531.15 353.12 53185.97 88888.00 2017-12-27 11:25:33.413 361 15531.18 353.13 53185.99 88888.00 2017-12-27 11:25:33.913 361 15531.26 353.14 53186.01 88888.00 2017-12-27 11:25:34.413 361 15531.32 353.15 53186.04 88888.00 2017-12-27 11:25:34.913 361 15531.39 353.15 53186.09 88888.00 2017-12-27 11:25:35.413 361 15531.42 353.21 53186.13 88888.00 2017-12-27 11:25:35.913 361 15531.46 353.24 53186.18 88888.00 2017-12-27 11:25:36.413 361 15531.52 353.29 53186.19 88888.00 2017-12-27 11:25:36.913 361 15531.61 353.25 53186.25 88888.00 2017-12-27 11:25:37.413 361 15531.70 353.24 53186.22 88888.00 2017-12-27 11:25:37.913 361 15531.78 353.33 53186.25 88888.00 2017-12-27 11:25:38.413 361 15531.87 353.41 53186.32 88888.00 2017-12-27 11:25:38.913 361 15531.93 353.49 53186.35 88888.00 2017-12-27 11:25:39.413 361 15531.97 353.52 53186.45 88888.00 2017-12-27 11:25:39.913 361 15532.01 353.58 53186.54 88888.00 2017-12-27 11:25:40.413 361 15532.06 353.67 53186.55 88888.00 2017-12-27 11:25:40.913 361 15532.13 353.70 53186.58 88888.00 2017-12-27 11:25:41.413 361 15532.17 353.78 53186.55 88888.00 2017-12-27 11:25:41.913 361 15532.24 353.86 53186.60 88888.00 2017-12-27 11:25:42.413 361 15532.35 353.97 53186.73 88888.00 2017-12-27 11:25:42.913 361 15532.44 354.07 53186.82 88888.00 2017-12-27 11:25:43.413 361 15532.41 354.13 53186.90 88888.00 2017-12-27 11:25:43.913 361 15532.46 354.26 53186.86 88888.00 2017-12-27 11:25:44.413 361 15532.52 354.30 53186.70 88888.00 2017-12-27 11:25:44.913 361 15532.51 354.39 53186.74 88888.00 2017-12-27 11:25:45.413 361 15532.56 354.48 53186.78 88888.00 2017-12-27 11:25:45.913 361 15532.60 354.57 53186.89 88888.00 2017-12-27 11:25:46.413 361 15532.60 354.63 53186.96 88888.00 2017-12-27 11:25:46.913 361 15532.59 354.73 53187.06 88888.00 2017-12-27 11:25:47.413 361 15532.55 354.81 53187.17 88888.00 2017-12-27 11:25:47.913 361 15532.59 354.87 53187.21 88888.00 2017-12-27 11:25:48.413 361 15532.58 354.95 53187.22 88888.00 2017-12-27 11:25:48.913 361 15532.56 355.03 53187.27 88888.00 2017-12-27 11:25:49.413 361 15532.46 355.04 53187.25 88888.00 2017-12-27 11:25:49.913 361 15532.45 355.07 53187.33 88888.00 2017-12-27 11:25:50.413 361 15532.43 355.07 53187.40 88888.00 2017-12-27 11:25:50.913 361 15532.37 355.05 53187.41 88888.00 2017-12-27 11:25:51.413 361 15532.24 355.05 53187.44 88888.00 2017-12-27 11:25:51.913 361 15532.16 355.07 53187.42 88888.00 2017-12-27 11:25:52.413 361 15532.07 355.07 53187.39 88888.00 2017-12-27 11:25:52.913 361 15532.02 355.06 53187.44 88888.00 2017-12-27 11:25:53.413 361 15531.99 355.04 53187.41 88888.00 2017-12-27 11:25:53.913 361 15531.95 354.97 53187.37 88888.00 2017-12-27 11:25:54.413 361 15531.90 354.94 53187.37 88888.00 2017-12-27 11:25:54.913 361 15531.89 354.94 53187.34 88888.00 2017-12-27 11:25:55.413 361 15531.86 354.92 53187.35 88888.00 2017-12-27 11:25:55.913 361 15531.84 354.86 53187.38 88888.00 2017-12-27 11:25:56.413 361 15531.81 354.82 53187.31 88888.00 2017-12-27 11:25:56.913 361 15531.82 354.79 53187.17 88888.00 2017-12-27 11:25:57.413 361 15531.80 354.76 53187.14 88888.00 2017-12-27 11:25:57.913 361 15531.81 354.74 53187.09 88888.00 2017-12-27 11:25:58.413 361 15531.82 354.71 53187.04 88888.00 2017-12-27 11:25:58.913 361 15531.89 354.64 53187.04 88888.00 2017-12-27 11:25:59.413 361 15531.92 354.60 53186.99 88888.00 2017-12-27 11:25:59.913 361 15531.98 354.55 53186.91 88888.00 2017-12-27 11:26:00.413 361 15532.05 354.50 53186.89 88888.00 2017-12-27 11:26:00.913 361 15532.10 354.47 53186.81 88888.00 2017-12-27 11:26:01.413 361 15532.13 354.48 53186.73 88888.00 2017-12-27 11:26:01.913 361 15532.11 354.44 53186.68 88888.00 2017-12-27 11:26:02.413 361 15532.17 354.38 53186.60 88888.00 2017-12-27 11:26:02.913 361 15532.26 354.31 53186.58 88888.00 2017-12-27 11:26:03.413 361 15532.38 354.27 53186.51 88888.00 2017-12-27 11:26:03.913 361 15532.47 354.26 53186.51 88888.00 2017-12-27 11:26:04.413 361 15532.60 354.23 53186.46 88888.00 2017-12-27 11:26:04.913 361 15532.63 354.23 53186.44 88888.00 2017-12-27 11:26:05.413 361 15532.70 354.22 53186.40 88888.00 2017-12-27 11:26:05.913 361 15532.76 354.23 53186.30 88888.00 2017-12-27 11:26:06.413 361 15532.86 354.27 53186.32 88888.00 2017-12-27 11:26:06.913 361 15533.01 354.30 53186.27 88888.00 2017-12-27 11:26:07.413 361 15533.07 354.34 53186.21 88888.00 2017-12-27 11:26:07.913 361 15533.10 354.37 53186.19 88888.00 2017-12-27 11:26:08.413 361 15533.18 354.37 53186.22 88888.00 2017-12-27 11:26:08.913 361 15533.26 354.40 53186.27 88888.00 2017-12-27 11:26:09.413 361 15533.34 354.48 53186.28 88888.00 2017-12-27 11:26:09.913 361 15533.37 354.51 53186.26 88888.00 2017-12-27 11:26:10.413 361 15533.44 354.54 53186.29 88888.00 2017-12-27 11:26:10.913 361 15533.50 354.59 53186.34 88888.00 2017-12-27 11:26:11.413 361 15533.56 354.64 53186.40 88888.00 2017-12-27 11:26:11.913 361 15533.60 354.66 53186.52 88888.00 2017-12-27 11:26:12.413 361 15533.63 354.73 53186.60 88888.00 2017-12-27 11:26:12.913 361 15533.63 354.78 53186.64 88888.00 2017-12-27 11:26:13.413 361 15533.65 354.86 53186.74 88888.00 2017-12-27 11:26:13.913 361 15533.64 354.95 53186.85 88888.00 2017-12-27 11:26:14.413 361 15533.60 355.03 53186.89 88888.00 2017-12-27 11:26:14.913 361 15533.54 355.04 53186.92 88888.00 2017-12-27 11:26:15.413 361 15533.52 355.08 53187.06 88888.00 2017-12-27 11:26:15.913 361 15533.47 355.13 53187.13 88888.00 2017-12-27 11:26:16.413 361 15533.43 355.18 53187.18 88888.00 2017-12-27 11:26:16.913 361 15533.38 355.22 53187.26 88888.00 2017-12-27 11:26:17.413 361 15533.32 355.25 53187.35 88888.00 2017-12-27 11:26:17.913 361 15533.26 355.23 53187.42 88888.00 2017-12-27 11:26:18.413 361 15533.23 355.25 53187.49 88888.00 2017-12-27 11:26:18.913 361 15533.13 355.30 53187.54 88888.00 2017-12-27 11:26:19.413 361 15533.05 355.31 53187.65 88888.00 2017-12-27 11:26:19.913 361 15532.98 355.33 53187.74 88888.00 2017-12-27 11:26:20.413 361 15532.96 355.32 53187.80 88888.00 2017-12-27 11:26:20.913 361 15532.88 355.34 53187.86 88888.00 2017-12-27 11:26:21.413 361 15532.83 355.39 53187.82 88888.00 2017-12-27 11:26:21.913 361 15532.81 355.42 53187.81 88888.00 2017-12-27 11:26:22.413 361 15532.76 355.43 53187.86 88888.00 2017-12-27 11:26:22.913 361 15532.69 355.41 53187.80 88888.00 2017-12-27 11:26:23.413 361 15532.70 355.43 53187.82 88888.00 2017-12-27 11:26:23.913 361 15532.72 355.49 53187.91 88888.00 2017-12-27 11:26:24.413 361 15532.72 355.48 53187.93 88888.00 2017-12-27 11:26:24.913 361 15532.78 355.43 53187.94 88888.00 2017-12-27 11:26:25.413 361 15532.85 355.49 53187.96 88888.00 2017-12-27 11:26:25.913 361 15532.88 355.49 53187.91 88888.00 2017-12-27 11:26:26.413 361 15532.90 355.47 53187.88 88888.00 2017-12-27 11:26:26.913 361 15532.95 355.44 53187.92 88888.00 2017-12-27 11:26:27.413 361 15532.97 355.46 53187.93 88888.00 2017-12-27 11:26:27.913 361 15532.96 355.43 53187.87 88888.00 2017-12-27 11:26:28.413 361 15532.97 355.42 53187.78 88888.00 2017-12-27 11:26:28.913 361 15533.04 355.41 53187.77 88888.00 2017-12-27 11:26:29.413 361 15533.04 355.39 53187.72 88888.00 2017-12-27 11:26:29.913 361 15533.06 355.32 53187.65 88888.00 2017-12-27 11:26:30.413 361 15533.06 355.28 53187.57 88888.00 2017-12-27 11:26:30.913 361 15533.07 355.23 53187.54 88888.00 2017-12-27 11:26:31.413 361 15533.10 355.17 53187.55 88888.00 2017-12-27 11:26:31.913 361 15533.10 355.08 53187.48 88888.00 2017-12-27 11:26:32.413 361 15533.10 355.04 53187.39 88888.00 2017-12-27 11:26:32.913 361 15533.10 354.97 53187.39 88888.00 2017-12-27 11:26:33.413 361 15533.08 354.86 53187.37 88888.00 2017-12-27 11:26:33.913 361 15533.06 354.76 53187.31 88888.00 2017-12-27 11:26:34.413 361 15533.03 354.66 53187.21 88888.00 2017-12-27 11:26:34.913 361 15533.00 354.59 53187.12 88888.00 2017-12-27 11:26:35.413 361 15532.98 354.47 53187.10 88888.00 2017-12-27 11:26:35.913 361 15533.00 354.39 53186.98 88888.00 2017-12-27 11:26:36.413 361 15533.01 354.33 53186.92 88888.00 2017-12-27 11:26:36.913 361 15533.01 354.30 53186.88 88888.00 2017-12-27 11:26:37.413 361 15533.03 354.23 53186.79 88888.00 2017-12-27 11:26:37.913 361 15533.01 354.18 53186.73 88888.00 2017-12-27 11:26:38.413 361 15533.01 354.09 53186.70 88888.00 2017-12-27 11:26:38.913 361 15533.07 354.02 53186.65 88888.00 2017-12-27 11:26:39.413 361 15533.12 353.94 53186.65 88888.00 2017-12-27 11:26:39.913 361 15533.07 353.97 53186.64 88888.00 2017-12-27 11:26:40.413 361 15533.06 354.00 53186.58 88888.00 2017-12-27 11:26:40.913 361 15533.09 353.99 53186.54 88888.00 2017-12-27 11:26:41.413 361 15533.17 353.99 53186.56 88888.00 2017-12-27 11:26:41.913 361 15533.29 353.99 53186.54 88888.00 2017-12-27 11:26:42.413 361 15533.31 354.02 53186.54 88888.00 2017-12-27 11:26:42.913 361 15533.37 354.07 53186.52 88888.00 2017-12-27 11:26:43.413 361 15533.41 354.08 53186.51 88888.00 2017-12-27 11:26:43.913 361 15533.47 354.13 53186.53 88888.00 2017-12-27 11:26:44.413 361 15533.51 354.21 53186.57 88888.00 2017-12-27 11:26:44.913 361 15533.56 354.29 53186.64 88888.00 2017-12-27 11:26:45.413 361 15533.61 354.38 53186.71 88888.00 2017-12-27 11:26:45.913 361 15533.68 354.43 53186.75 88888.00 2017-12-27 11:26:46.413 361 15533.79 354.53 53186.76 88888.00 2017-12-27 11:26:46.913 361 15533.80 354.63 53186.75 88888.00 2017-12-27 11:26:47.413 361 15533.76 354.70 53186.92 88888.00 2017-12-27 11:26:47.913 361 15533.79 354.79 53187.04 88888.00 2017-12-27 11:26:48.413 361 15533.82 354.87 53187.01 88888.00 2017-12-27 11:26:48.913 361 15533.81 354.96 53187.04 88888.00 2017-12-27 11:26:49.413 361 15533.83 355.07 53187.16 88888.00 2017-12-27 11:26:49.913 361 15533.81 355.16 53187.26 88888.00 2017-12-27 11:26:50.413 361 15533.79 355.24 53187.36 88888.00 2017-12-27 11:26:50.913 361 15533.82 355.31 53187.50 88888.00 2017-12-27 11:26:51.413 361 15533.80 355.33 53187.53 88888.00 2017-12-27 11:26:51.913 361 15533.80 355.39 53187.58 88888.00 2017-12-27 11:26:52.413 361 15533.70 355.47 53187.69 88888.00 2017-12-27 11:26:52.913 361 15533.61 355.51 53187.80 88888.00 2017-12-27 11:26:53.413 361 15533.54 355.56 53187.88 88888.00 2017-12-27 11:26:53.913 361 15533.50 355.57 53187.92 88888.00 2017-12-27 11:26:54.413 361 15533.42 355.57 53187.99 88888.00 2017-12-27 11:26:54.913 361 15533.34 355.55 53188.07 88888.00 2017-12-27 11:26:55.413 361 15533.25 355.52 53188.06 88888.00 2017-12-27 11:26:55.913 361 15533.15 355.51 53188.09 88888.00 2017-12-27 11:26:56.413 361 15533.07 355.50 53188.11 88888.00 2017-12-27 11:26:56.913 361 15532.97 355.47 53188.19 88888.00 2017-12-27 11:26:57.413 361 15532.91 355.44 53188.27 88888.00 2017-12-27 11:26:57.913 361 15532.85 355.43 53188.26 88888.00 2017-12-27 11:26:58.413 361 15532.72 355.38 53188.30 88888.00 2017-12-27 11:26:58.913 361 15532.61 355.28 53188.33 88888.00 2017-12-27 11:26:59.413 361 15532.49 355.17 53188.34 88888.00 2017-12-27 11:26:59.913 361 15532.38 355.09 53188.27 88888.00 2017-12-27 11:27:00.413 361 15532.31 355.03 53188.26 88888.00 2017-12-27 11:27:00.913 361 15532.27 354.92 53188.26 88888.00 2017-12-27 11:27:01.413 361 15532.19 354.78 53188.17 88888.00 2017-12-27 11:27:01.913 361 15532.16 354.68 53188.06 88888.00 2017-12-27 11:27:02.413 361 15532.06 354.59 53188.01 88888.00 2017-12-27 11:27:02.913 361 15531.98 354.52 53187.97 88888.00 2017-12-27 11:27:03.413 361 15531.95 354.42 53187.92 88888.00 2017-12-27 11:27:03.913 361 15531.91 354.31 53187.88 88888.00 2017-12-27 11:27:04.413 361 15531.88 354.23 53187.81 88888.00 2017-12-27 11:27:04.913 361 15531.82 354.14 53187.77 88888.00 2017-12-27 11:27:05.413 361 15531.75 354.03 53187.68 88888.00 2017-12-27 11:27:05.913 361 15531.73 353.95 53187.62 88888.00 2017-12-27 11:27:06.413 361 15531.80 353.86 53187.57 88888.00 2017-12-27 11:27:06.913 361 15531.82 353.77 53187.55 88888.00 2017-12-27 11:27:07.413 361 15531.82 353.70 53187.51 88888.00 2017-12-27 11:27:07.913 361 15531.82 353.68 53187.42 88888.00 2017-12-27 11:27:08.413 361 15531.84 353.61 53187.49 88888.00 2017-12-27 11:27:08.913 361 15531.89 353.52 53187.38 88888.00 2017-12-27 11:27:09.413 361 15531.93 353.48 53187.25 88888.00 2017-12-27 11:27:09.913 361 15531.98 353.44 53187.15 88888.00 2017-12-27 11:27:10.413 361 15531.99 353.36 53187.10 88888.00 2017-12-27 11:27:10.913 361 15532.04 353.31 53187.05 88888.00 2017-12-27 11:27:11.413 361 15532.06 353.27 53186.99 88888.00 2017-12-27 11:27:11.913 361 15532.14 353.24 53187.05 88888.00 2017-12-27 11:27:12.413 361 15532.13 353.23 53187.01 88888.00 2017-12-27 11:27:12.913 361 15532.17 353.26 53186.98 88888.00 2017-12-27 11:27:13.413 361 15532.25 353.27 53186.99 88888.00 2017-12-27 11:27:13.913 361 15532.31 353.32 53186.99 88888.00 2017-12-27 11:27:14.413 361 15532.32 353.29 53186.94 88888.00 2017-12-27 11:27:14.913 361 15532.34 353.31 53186.91 88888.00 2017-12-27 11:27:15.413 361 15532.43 353.38 53187.04 88888.00 2017-12-27 11:27:15.913 361 15532.46 353.44 53187.07 88888.00 2017-12-27 11:27:16.413 361 15532.51 353.47 53187.13 88888.00 2017-12-27 11:27:16.913 361 15532.49 353.49 53187.22 88888.00 2017-12-27 11:27:17.413 361 15532.50 353.55 53187.31 88888.00 2017-12-27 11:27:17.913 361 15532.54 353.61 53187.34 88888.00 2017-12-27 11:27:18.413 361 15532.55 353.69 53187.39 88888.00 2017-12-27 11:27:18.913 361 15532.52 353.74 53187.45 88888.00 2017-12-27 11:27:19.413 361 15532.52 353.79 53187.50 88888.00 2017-12-27 11:27:19.913 361 15532.52 353.86 53187.61 88888.00 2017-12-27 11:27:20.413 361 15532.51 353.94 53187.72 88888.00 2017-12-27 11:27:20.913 361 15532.55 354.02 53187.79 88888.00 2017-12-27 11:27:21.413 361 15532.52 354.14 53187.82 88888.00 2017-12-27 11:27:21.913 361 15532.41 354.21 53187.90 88888.00 2017-12-27 11:27:22.413 361 15532.34 354.27 53187.94 88888.00 2017-12-27 11:27:22.913 361 15532.33 354.35 53187.99 88888.00 2017-12-27 11:27:23.413 361 15532.33 354.45 53188.12 88888.00 2017-12-27 11:27:23.913 361 15532.26 354.55 53188.23 88888.00 2017-12-27 11:27:24.413 361 15532.19 354.60 53188.40 88888.00 2017-12-27 11:27:24.913 361 15532.13 354.69 53188.46 88888.00 2017-12-27 11:27:25.413 361 15532.06 354.78 53188.43 88888.00 2017-12-27 11:27:25.913 361 15531.99 354.82 53188.48 88888.00 2017-12-27 11:27:26.413 361 15531.98 354.88 53188.60 88888.00 2017-12-27 11:27:26.913 361 15531.90 354.96 53188.72 88888.00 2017-12-27 11:27:27.413 361 15531.83 355.03 53188.76 88888.00 2017-12-27 11:27:27.913 361 15531.74 355.07 53188.80 88888.00 2017-12-27 11:27:28.413 361 15531.64 355.09 53188.82 88888.00 2017-12-27 11:27:28.913 361 15531.59 355.11 53188.92 88888.00 2017-12-27 11:27:29.413 361 15531.44 355.12 53188.97 88888.00 2017-12-27 11:27:29.913 361 15531.36 355.16 53189.07 88888.00 2017-12-27 11:27:30.413 361 15531.25 355.18 53189.14 88888.00 2017-12-27 11:27:30.913 361 15531.19 355.18 53189.19 88888.00 2017-12-27 11:27:31.413 361 15531.07 355.17 53189.27 88888.00 2017-12-27 11:27:31.913 361 15530.96 355.24 53189.30 88888.00 2017-12-27 11:27:32.413 361 15530.91 355.32 53189.30 88888.00 2017-12-27 11:27:32.913 361 15530.88 355.28 53189.27 88888.00 2017-12-27 11:27:33.413 361 15530.83 355.24 53189.28 88888.00 2017-12-27 11:27:33.913 361 15530.74 355.29 53189.29 88888.00 2017-12-27 11:27:34.413 361 15530.66 355.29 53189.33 88888.00 2017-12-27 11:27:34.913 361 15530.68 355.25 53189.32 88888.00 2017-12-27 11:27:35.413 361 15530.60 355.26 53189.34 88888.00 2017-12-27 11:27:35.913 361 15530.54 355.30 53189.27 88888.00 2017-12-27 11:27:36.413 361 15530.47 355.29 53189.27 88888.00 2017-12-27 11:27:36.913 361 15530.43 355.28 53189.27 88888.00 2017-12-27 11:27:37.413 361 15530.42 355.22 53189.27 88888.00 2017-12-27 11:27:37.913 361 15530.39 355.23 53189.23 88888.00 2017-12-27 11:27:38.413 361 15530.39 355.23 53189.21 88888.00 2017-12-27 11:27:38.913 361 15530.44 355.22 53189.24 88888.00 2017-12-27 11:27:39.413 361 15530.43 355.20 53189.22 88888.00 2017-12-27 11:27:39.913 361 15530.42 355.16 53189.11 88888.00 2017-12-27 11:27:40.413 361 15530.46 355.18 53189.02 88888.00 2017-12-27 11:27:40.913 361 15530.57 355.21 53189.00 88888.00 2017-12-27 11:27:41.413 361 15530.66 355.15 53188.95 88888.00 2017-12-27 11:27:41.913 361 15530.72 355.11 53188.91 88888.00 2017-12-27 11:27:42.413 361 15530.79 355.11 53188.90 88888.00 2017-12-27 11:27:42.913 361 15530.88 355.13 53188.84 88888.00 2017-12-27 11:27:43.413 361 15531.00 355.13 53188.76 88888.00 2017-12-27 11:27:43.913 361 15531.06 355.16 53188.72 88888.00 2017-12-27 11:27:44.413 361 15531.10 355.14 53188.69 88888.00 2017-12-27 11:27:44.913 361 15531.20 355.15 53188.61 88888.00 2017-12-27 11:27:45.413 361 15531.32 355.20 53188.55 88888.00 2017-12-27 11:27:45.913 361 15531.44 355.20 53188.50 88888.00 2017-12-27 11:27:46.413 361 15531.54 355.18 53188.42 88888.00 2017-12-27 11:27:46.913 361 15531.62 355.18 53188.38 88888.00 2017-12-27 11:27:47.413 361 15531.71 355.21 53188.26 88888.00 2017-12-27 11:27:47.913 361 15531.80 355.17 53188.23 88888.00 2017-12-27 11:27:48.413 361 15531.87 355.14 53188.13 88888.00 2017-12-27 11:27:48.913 361 15532.00 355.11 53188.03 88888.00 2017-12-27 11:27:49.413 361 15532.09 355.08 53187.95 88888.00 2017-12-27 11:27:49.913 361 15532.20 355.07 53187.91 88888.00 2017-12-27 11:27:50.413 361 15532.27 355.06 53187.88 88888.00 2017-12-27 11:27:50.913 361 15532.35 355.02 53187.82 88888.00 2017-12-27 11:27:51.413 361 15532.43 355.00 53187.73 88888.00 2017-12-27 11:27:51.913 361 15532.55 354.99 53187.74 88888.00 2017-12-27 11:27:52.413 361 15532.64 354.98 53187.65 88888.00 2017-12-27 11:27:52.913 361 15532.68 354.97 53187.61 88888.00 2017-12-27 11:27:53.413 361 15532.73 354.92 53187.55 88888.00 2017-12-27 11:27:53.913 361 15532.87 354.94 53187.55 88888.00 2017-12-27 11:27:54.413 361 15532.98 354.92 53187.57 88888.00 2017-12-27 11:27:54.913 361 15533.04 354.94 53187.56 88888.00 2017-12-27 11:27:55.413 361 15533.08 354.96 53187.55 88888.00 2017-12-27 11:27:55.913 361 15533.22 354.98 53187.53 88888.00 2017-12-27 11:27:56.413 361 15533.25 354.98 53187.46 88888.00 2017-12-27 11:27:56.913 361 15533.31 354.96 53187.44 88888.00 2017-12-27 11:27:57.413 361 15533.36 355.00 53187.50 88888.00 2017-12-27 11:27:57.913 361 15533.46 355.02 53187.49 88888.00 2017-12-27 11:27:58.413 361 15533.52 355.00 53187.50 88888.00 2017-12-27 11:27:58.913 361 15533.53 354.99 53187.50 88888.00 2017-12-27 11:27:59.413 361 15533.60 354.99 53187.49 88888.00 2017-12-27 11:27:59.913 361 15533.68 355.02 53187.56 88888.00 2017-12-27 11:28:00.413 361 15533.70 355.04 53187.55 88888.00 2017-12-27 11:28:00.913 361 15533.76 355.04 53187.63 88888.00 2017-12-27 11:28:01.413 361 15533.79 355.04 53187.75 88888.00 2017-12-27 11:28:01.913 361 15533.76 355.07 53187.77 88888.00 2017-12-27 11:28:02.413 361 15533.76 355.08 53187.86 88888.00 2017-12-27 11:28:02.913 361 15533.78 355.08 53188.00 88888.00 2017-12-27 11:28:03.413 361 15533.68 355.11 53188.07 88888.00 2017-12-27 11:28:03.913 361 15533.64 355.12 53188.16 88888.00 2017-12-27 11:28:04.413 361 15533.59 355.13 53188.22 88888.00 2017-12-27 11:28:04.913 361 15533.54 355.13 53188.27 88888.00 2017-12-27 11:28:05.413 361 15533.43 355.13 53188.38 88888.00 2017-12-27 11:28:05.913 361 15533.29 355.18 53188.42 88888.00 2017-12-27 11:28:06.413 361 15533.26 355.16 53188.48 88888.00 2017-12-27 11:28:06.913 361 15533.19 355.18 53188.55 88888.00 2017-12-27 11:28:07.413 361 15533.10 355.21 53188.68 88888.00 2017-12-27 11:28:07.913 361 15532.98 355.20 53188.80 88888.00 2017-12-27 11:28:08.413 361 15532.90 355.20 53188.94 88888.00 2017-12-27 11:28:08.913 361 15532.79 355.20 53189.03 88888.00 2017-12-27 11:28:09.413 361 15532.72 355.21 53189.13 88888.00 2017-12-27 11:28:09.913 361 15532.65 355.21 53189.20 88888.00 2017-12-27 11:28:10.413 361 15532.53 355.22 53189.27 88888.00 2017-12-27 11:28:10.913 361 15532.43 355.22 53189.26 88888.00 2017-12-27 11:28:11.413 361 15532.32 355.25 53189.24 88888.00 2017-12-27 11:28:11.913 361 15532.25 355.25 53189.29 88888.00 2017-12-27 11:28:12.413 361 15532.17 355.23 53189.33 88888.00 2017-12-27 11:28:12.913 361 15532.07 355.23 53189.33 88888.00 2017-12-27 11:28:13.413 361 15531.98 355.21 53189.39 88888.00 2017-12-27 11:28:13.913 361 15531.89 355.20 53189.38 88888.00 2017-12-27 11:28:14.413 361 15531.82 355.14 53189.42 88888.00 2017-12-27 11:28:14.913 361 15531.78 355.09 53189.39 88888.00 2017-12-27 11:28:15.413 361 15531.73 355.09 53189.42 88888.00 2017-12-27 11:28:15.913 361 15531.61 355.06 53189.36 88888.00 2017-12-27 11:28:16.413 361 15531.48 355.07 53189.36 88888.00 2017-12-27 11:28:16.913 361 15531.45 355.06 53189.28 88888.00 2017-12-27 11:28:17.413 361 15531.39 355.06 53189.16 88888.00 2017-12-27 11:28:17.913 361 15531.33 355.00 53189.08 88888.00 2017-12-27 11:28:18.413 361 15531.34 354.95 53189.02 88888.00 2017-12-27 11:28:18.913 361 15531.35 354.90 53188.96 88888.00 2017-12-27 11:28:19.413 361 15531.33 354.86 53188.81 88888.00 2017-12-27 11:28:19.913 361 15531.37 354.80 53188.70 88888.00 2017-12-27 11:28:20.413 361 15531.36 354.73 53188.61 88888.00 2017-12-27 11:28:20.913 361 15531.45 354.65 53188.60 88888.00 2017-12-27 11:28:21.413 361 15531.52 354.62 53188.57 88888.00 2017-12-27 11:28:21.913 361 15531.52 354.61 53188.46 88888.00 2017-12-27 11:28:22.413 361 15531.59 354.53 53188.35 88888.00 2017-12-27 11:28:22.913 361 15531.59 354.43 53188.25 88888.00 2017-12-27 11:28:23.413 361 15531.73 354.43 53188.14 88888.00 2017-12-27 11:28:23.913 361 15531.90 354.40 53187.96 88888.00 2017-12-27 11:28:24.413 361 15532.00 354.34 53187.81 88888.00 2017-12-27 11:28:24.913 361 15532.06 354.31 53187.73 88888.00 2017-12-27 11:28:25.413 361 15532.20 354.27 53187.62 88888.00 2017-12-27 11:28:25.913 361 15532.36 354.25 53187.51 88888.00 2017-12-27 11:28:26.413 361 15532.47 354.21 53187.49 88888.00 2017-12-27 11:28:26.913 361 15532.53 354.14 53187.45 88888.00 2017-12-27 11:28:27.413 361 15532.62 354.09 53187.35 88888.00 2017-12-27 11:28:27.913 361 15532.71 354.09 53187.28 88888.00 2017-12-27 11:28:28.413 361 15532.89 354.05 53187.22 88888.00 2017-12-27 11:28:28.913 361 15533.06 354.03 53187.22 88888.00 2017-12-27 11:28:29.413 361 15533.21 354.07 53187.18 88888.00 2017-12-27 11:28:29.913 361 15533.28 354.13 53187.17 88888.00 2017-12-27 11:28:30.413 361 15533.43 354.18 53187.16 88888.00 2017-12-27 11:28:30.913 361 15533.53 354.18 53187.14 88888.00 2017-12-27 11:28:31.413 361 15533.62 354.20 53187.17 88888.00 2017-12-27 11:28:31.913 361 15533.72 354.22 53187.17 88888.00 2017-12-27 11:28:32.413 361 15533.77 354.31 53187.18 88888.00 2017-12-27 11:28:32.913 361 15533.87 354.36 53187.21 88888.00 2017-12-27 11:28:33.413 361 15533.87 354.38 53187.31 88888.00 2017-12-27 11:28:33.913 361 15533.92 354.45 53187.38 88888.00 2017-12-27 11:28:34.413 361 15533.97 354.50 53187.40 88888.00 2017-12-27 11:28:34.913 361 15534.05 354.56 53187.45 88888.00 2017-12-27 11:28:35.413 361 15534.16 354.61 53187.56 88888.00 2017-12-27 11:28:35.913 361 15534.19 354.70 53187.50 88888.00 2017-12-27 11:28:36.413 361 15534.18 354.74 53187.51 88888.00 2017-12-27 11:28:36.913 361 15534.19 354.77 53187.55 88888.00 2017-12-27 11:28:37.413 361 15534.13 354.81 53187.58 88888.00 2017-12-27 11:28:37.913 361 15534.14 354.85 53187.68 88888.00 2017-12-27 11:28:38.413 361 15534.12 354.87 53187.77 88888.00 2017-12-27 11:28:38.913 361 15534.09 354.88 53187.80 88888.00 2017-12-27 11:28:39.413 361 15534.07 354.89 53187.89 88888.00 2017-12-27 11:28:39.913 361 15534.04 354.95 53187.94 88888.00 2017-12-27 11:28:40.413 361 15534.01 354.99 53188.00 88888.00 2017-12-27 11:28:40.913 361 15533.92 355.02 53188.05 88888.00 2017-12-27 11:28:41.413 361 15533.85 355.00 53188.13 88888.00 2017-12-27 11:28:41.913 361 15533.79 354.96 53188.17 88888.00 2017-12-27 11:28:42.413 361 15533.77 354.97 53188.20 88888.00 2017-12-27 11:28:42.913 361 15533.69 355.00 53188.22 88888.00 2017-12-27 11:28:43.413 361 15533.55 354.99 53188.23 88888.00 2017-12-27 11:28:43.913 361 15533.46 354.98 53188.25 88888.00 2017-12-27 11:28:44.413 361 15533.43 354.90 53188.23 88888.00 2017-12-27 11:28:44.913 361 15533.35 354.86 53188.22 88888.00 2017-12-27 11:28:45.413 361 15533.31 354.83 53188.16 88888.00 2017-12-27 11:28:45.913 361 15533.19 354.79 53188.09 88888.00 2017-12-27 11:28:46.413 361 15533.15 354.77 53188.08 88888.00 2017-12-27 11:28:46.913 361 15533.07 354.69 53188.12 88888.00 2017-12-27 11:28:47.413 361 15532.98 354.62 53188.17 88888.00 2017-12-27 11:28:47.913 361 15532.96 354.54 53188.19 88888.00 2017-12-27 11:28:48.413 361 15532.87 354.44 53188.18 88888.00 2017-12-27 11:28:48.913 361 15532.74 354.39 53188.19 88888.00 2017-12-27 11:28:49.413 361 15532.68 354.30 53188.07 88888.00 2017-12-27 11:28:49.913 361 15532.64 354.19 53188.06 88888.00 2017-12-27 11:28:50.404 361 15532.52 354.12 53188.05 88888.00 2017-12-27 11:28:50.904 361 15532.42 354.00 53188.00 88888.00 2017-12-27 11:28:51.404 361 15532.38 353.92 53187.88 88888.00 2017-12-27 11:28:51.904 361 15532.34 353.77 53187.80 88888.00 2017-12-27 11:28:52.404 361 15532.25 353.65 53187.77 88888.00 2017-12-27 11:28:52.904 361 15532.18 353.50 53187.72 88888.00 2017-12-27 11:28:53.404 361 15532.09 353.36 53187.58 88888.00 2017-12-27 11:28:53.904 361 15532.04 353.26 53187.56 88888.00 2017-12-27 11:28:54.404 361 15532.04 353.24 53187.52 88888.00 2017-12-27 11:28:54.904 361 15532.00 353.17 53187.49 88888.00 2017-12-27 11:28:55.404 361 15531.97 353.06 53187.44 88888.00 2017-12-27 11:28:55.904 361 15531.99 352.98 53187.45 88888.00 2017-12-27 11:28:56.404 361 15531.95 352.91 53187.36 88888.00 2017-12-27 11:28:56.904 361 15531.95 352.84 53187.33 88888.00 2017-12-27 11:28:57.404 361 15531.95 352.79 53187.28 88888.00 2017-12-27 11:28:57.904 361 15531.91 352.74 53187.22 88888.00 2017-12-27 11:28:58.404 361 15531.89 352.71 53187.17 88888.00 2017-12-27 11:28:58.904 361 15531.90 352.70 53187.13 88888.00 2017-12-27 11:28:59.404 361 15531.98 352.69 53187.14 88888.00 2017-12-27 11:28:59.904 361 15531.96 352.67 53187.22 88888.00 2017-12-27 11:29:00.404 361 15532.00 352.66 53187.27 88888.00 2017-12-27 11:29:00.904 361 15532.04 352.70 53187.26 88888.00 2017-12-27 11:29:01.404 361 15532.09 352.74 53187.21 88888.00 2017-12-27 11:29:01.904 361 15532.08 352.74 53187.20 88888.00 2017-12-27 11:29:02.404 361 15532.07 352.76 53187.26 88888.00 2017-12-27 11:29:02.904 361 15532.11 352.87 53187.37 88888.00 2017-12-27 11:29:03.404 361 15532.11 352.93 53187.39 88888.00 2017-12-27 11:29:03.904 361 15532.16 353.01 53187.45 88888.00 2017-12-27 11:29:04.404 361 15532.18 353.08 53187.50 88888.00 2017-12-27 11:29:04.904 361 15532.18 353.14 53187.56 88888.00 2017-12-27 11:29:05.404 361 15532.19 353.22 53187.61 88888.00 2017-12-27 11:29:05.904 361 15532.19 353.27 53187.69 88888.00 2017-12-27 11:29:06.404 361 15532.15 353.30 53187.77 88888.00 2017-12-27 11:29:06.904 361 15532.14 353.34 53187.81 88888.00 2017-12-27 11:29:07.404 361 15532.14 353.42 53187.89 88888.00 2017-12-27 11:29:07.904 361 15532.08 353.55 53187.99 88888.00 2017-12-27 11:29:08.404 361 15532.02 353.61 53188.03 88888.00 2017-12-27 11:29:08.904 361 15531.91 353.68 53188.16 88888.00 2017-12-27 11:29:09.404 361 15531.90 353.75 53188.23 88888.00 2017-12-27 11:29:09.904 361 15531.81 353.83 53188.34 88888.00 2017-12-27 11:29:10.404 361 15531.66 353.95 53188.45 88888.00 2017-12-27 11:29:10.904 361 15531.59 354.03 53188.48 88888.00 2017-12-27 11:29:11.404 361 15531.48 354.09 53188.51 88888.00 2017-12-27 11:29:11.904 361 15531.37 354.10 53188.51 88888.00 2017-12-27 11:29:12.404 361 15531.25 354.11 53188.63 88888.00 2017-12-27 11:29:12.904 361 15531.16 354.13 53188.77 88888.00 2017-12-27 11:29:13.404 361 15531.12 354.19 53188.84 88888.00 2017-12-27 11:29:13.904 361 15531.05 354.22 53188.94 88888.00 2017-12-27 11:29:14.404 361 15530.93 354.27 53189.04 88888.00 2017-12-27 11:29:14.904 361 15530.81 354.34 53189.13 88888.00 2017-12-27 11:29:15.404 361 15530.71 354.34 53189.16 88888.00 2017-12-27 11:29:15.904 361 15530.64 354.35 53189.17 88888.00 2017-12-27 11:29:16.404 361 15530.61 354.37 53189.15 88888.00 2017-12-27 11:29:16.904 361 15530.60 354.35 53189.15 88888.00 2017-12-27 11:29:17.404 361 15530.56 354.31 53189.19 88888.00 2017-12-27 11:29:17.904 361 15530.47 354.33 53189.29 88888.00 2017-12-27 11:29:18.404 361 15530.43 354.31 53189.33 88888.00 2017-12-27 11:29:18.904 361 15530.44 354.31 53189.26 88888.00 2017-12-27 11:29:19.404 361 15530.43 354.35 53189.24 88888.00 2017-12-27 11:29:19.904 361 15530.45 354.31 53189.24 88888.00 2017-12-27 11:29:20.404 361 15530.44 354.35 53189.16 88888.00 2017-12-27 11:29:20.904 361 15530.39 354.38 53189.14 88888.00 2017-12-27 11:29:21.404 361 15530.42 354.38 53189.11 88888.00 2017-12-27 11:29:21.904 361 15530.47 354.34 53189.10 88888.00 2017-12-27 11:29:22.404 361 15530.52 354.34 53189.10 88888.00 2017-12-27 11:29:22.904 361 15530.54 354.31 53189.04 88888.00 2017-12-27 11:29:23.404 361 15530.50 354.29 53188.94 88888.00 2017-12-27 11:29:23.904 361 15530.54 354.27 53188.88 88888.00 2017-12-27 11:29:24.404 361 15530.60 354.26 53188.83 88888.00 2017-12-27 11:29:24.904 361 15530.63 354.19 53188.74 88888.00 2017-12-27 11:29:25.404 361 15530.69 354.17 53188.68 88888.00 2017-12-27 11:29:25.904 361 15530.71 354.16 53188.65 88888.00 2017-12-27 11:29:26.404 361 15530.69 354.16 53188.56 88888.00 2017-12-27 11:29:26.904 361 15530.73 354.14 53188.49 88888.00 2017-12-27 11:29:27.404 361 15530.72 354.12 53188.50 88888.00 2017-12-27 11:29:27.904 361 15530.77 354.10 53188.41 88888.00 2017-12-27 11:29:28.404 361 15530.79 354.05 53188.30 88888.00 2017-12-27 11:29:28.904 361 15530.83 354.00 53188.18 88888.00 2017-12-27 11:29:29.404 361 15530.81 353.94 53188.11 88888.00 2017-12-27 11:29:29.904 361 15530.87 353.86 53187.99 88888.00 2017-12-27 11:29:30.404 361 15530.87 353.83 53187.94 88888.00 2017-12-27 11:29:30.904 361 15530.95 353.79 53187.88 88888.00 2017-12-27 11:29:31.404 361 15531.01 353.74 53187.82 88888.00 2017-12-27 11:29:31.904 361 15531.02 353.68 53187.75 88888.00 2017-12-27 11:29:32.404 361 15531.04 353.61 53187.66 88888.00 2017-12-27 11:29:32.904 361 15531.02 353.58 53187.60 88888.00 2017-12-27 11:29:33.404 361 15531.08 353.55 53187.57 88888.00 2017-12-27 11:29:33.904 361 15531.16 353.49 53187.56 88888.00 2017-12-27 11:29:34.404 361 15531.18 353.41 53187.46 88888.00 2017-12-27 11:29:34.904 361 15531.18 353.40 53187.40 88888.00 2017-12-27 11:29:35.404 361 15531.25 353.38 53187.33 88888.00 2017-12-27 11:29:35.904 361 15531.33 353.39 53187.30 88888.00 2017-12-27 11:29:36.404 361 15531.41 353.36 53187.30 88888.00 2017-12-27 11:29:36.904 361 15531.51 353.38 53187.27 88888.00 2017-12-27 11:29:37.404 361 15531.61 353.35 53187.20 88888.00 2017-12-27 11:29:37.904 361 15531.66 353.35 53187.13 88888.00 2017-12-27 11:29:38.404 361 15531.74 353.38 53187.15 88888.00 2017-12-27 11:29:38.904 361 15531.82 353.38 53187.24 88888.00 2017-12-27 11:29:39.404 361 15531.95 353.42 53187.27 88888.00 2017-12-27 11:29:39.904 361 15531.99 353.42 53187.31 88888.00 2017-12-27 11:29:40.404 361 15532.08 353.42 53187.39 88888.00 2017-12-27 11:29:40.904 361 15532.14 353.45 53187.40 88888.00 2017-12-27 11:29:41.404 361 15532.25 353.56 53187.46 88888.00 2017-12-27 11:29:41.904 361 15532.35 353.59 53187.47 88888.00 2017-12-27 11:29:42.404 361 15532.43 353.64 53187.50 88888.00 2017-12-27 11:29:42.904 361 15532.52 353.69 53187.57 88888.00 2017-12-27 11:29:43.404 361 15532.58 353.78 53187.60 88888.00 2017-12-27 11:29:43.904 361 15532.64 353.87 53187.66 88888.00 2017-12-27 11:29:44.404 361 15532.71 353.96 53187.74 88888.00 2017-12-27 11:29:44.904 361 15532.74 354.03 53187.81 88888.00 2017-12-27 11:29:45.404 361 15532.82 354.10 53187.88 88888.00 2017-12-27 11:29:45.904 361 15532.91 354.19 53187.90 88888.00 2017-12-27 11:29:46.404 361 15532.94 354.29 53187.94 88888.00 2017-12-27 11:29:46.904 361 15532.92 354.34 53187.98 88888.00 2017-12-27 11:29:47.404 361 15532.97 354.43 53188.03 88888.00 2017-12-27 11:29:47.904 361 15533.01 354.46 53188.12 88888.00 2017-12-27 11:29:48.404 361 15533.04 354.50 53188.15 88888.00 2017-12-27 11:29:48.904 361 15533.00 354.59 53188.18 88888.00 2017-12-27 11:29:49.404 361 15533.03 354.66 53188.22 88888.00 2017-12-27 11:29:49.904 361 15533.03 354.69 53188.27 88888.00 2017-12-27 11:29:50.404 361 15533.04 354.70 53188.28 88888.00 2017-12-27 11:29:50.904 361 15533.05 354.79 53188.38 88888.00 2017-12-27 11:29:51.404 361 15533.04 354.83 53188.40 88888.00 2017-12-27 11:29:51.904 361 15533.03 354.82 53188.49 88888.00 2017-12-27 11:29:52.404 361 15533.00 354.86 53188.57 88888.00 2017-12-27 11:29:52.904 361 15532.96 354.88 53188.62 88888.00 2017-12-27 11:29:53.404 361 15532.88 354.86 53188.68 88888.00 2017-12-27 11:29:53.904 361 15532.76 354.86 53188.69 88888.00 2017-12-27 11:29:54.404 361 15532.72 354.83 53188.67 88888.00 2017-12-27 11:29:54.904 361 15532.61 354.81 53188.69 88888.00 2017-12-27 11:29:55.404 361 15532.49 354.79 53188.70 88888.00 2017-12-27 11:29:55.904 361 15532.43 354.71 53188.67 88888.00 2017-12-27 11:29:56.404 361 15532.37 354.59 53188.66 88888.00 2017-12-27 11:29:56.904 361 15532.27 354.52 53188.68 88888.00 2017-12-27 11:29:57.404 361 15532.19 354.52 53188.66 88888.00 2017-12-27 11:29:57.904 361 15532.14 354.50 53188.68 88888.00 2017-12-27 11:29:58.404 361 15532.04 354.44 53188.63 88888.00 2017-12-27 11:29:58.904 361 15532.00 354.40 53188.59 88888.00 2017-12-27 11:29:59.404 361 15531.92 354.34 53188.54 88888.00 2017-12-27 11:29:59.904 361 15531.84 354.27 53188.46 88888.00 2017-12-27 11:30:00.404 361 15531.74 354.18 53188.40 88888.00 2017-12-27 11:30:00.904 361 15531.75 354.18 53188.39 88888.00 2017-12-27 11:30:01.404 361 15531.72 354.14 53188.40 88888.00 2017-12-27 11:30:01.904 361 15531.75 354.09 53188.41 88888.00 2017-12-27 11:30:02.404 361 15531.75 354.05 53188.35 88888.00 2017-12-27 11:30:02.904 361 15531.77 354.03 53188.32 88888.00 2017-12-27 11:30:03.404 361 15531.73 353.97 53188.26 88888.00 2017-12-27 11:30:03.904 361 15531.73 353.94 53188.27 88888.00 2017-12-27 11:30:04.404 361 15531.75 353.90 53188.28 88888.00 2017-12-27 11:30:04.904 361 15531.78 353.91 53188.26 88888.00 2017-12-27 11:30:05.404 361 15531.83 353.87 53188.25 88888.00 2017-12-27 11:30:05.904 361 15531.82 353.84 53188.20 88888.00 2017-12-27 11:30:06.404 361 15531.84 353.78 53188.17 88888.00 2017-12-27 11:30:06.904 361 15531.87 353.81 53188.14 88888.00 2017-12-27 11:30:07.404 361 15531.89 353.78 53188.07 88888.00 2017-12-27 11:30:07.904 361 15531.89 353.76 53187.98 88888.00 2017-12-27 11:30:08.404 361 15531.86 353.76 53187.94 88888.00 2017-12-27 11:30:08.904 361 15531.87 353.74 53187.97 88888.00 2017-12-27 11:30:09.404 361 15531.93 353.73 53187.95 88888.00 2017-12-27 11:30:09.904 361 15531.92 353.74 53187.91 88888.00 2017-12-27 11:30:10.404 361 15531.93 353.74 53187.93 88888.00 2017-12-27 11:30:10.904 361 15531.92 353.74 53187.91 88888.00 2017-12-27 11:30:11.404 361 15531.93 353.76 53187.81 88888.00 2017-12-27 11:30:11.904 361 15531.91 353.76 53187.81 88888.00 2017-12-27 11:30:12.404 361 15531.92 353.78 53187.83 88888.00 2017-12-27 11:30:12.904 361 15531.95 353.77 53187.81 88888.00 2017-12-27 11:30:13.404 361 15531.87 353.77 53187.82 88888.00 2017-12-27 11:30:13.904 361 15531.84 353.77 53187.79 88888.00 2017-12-27 11:30:14.404 361 15531.88 353.75 53187.80 88888.00 2017-12-27 11:30:14.904 361 15531.89 353.75 53187.86 88888.00 2017-12-27 11:30:15.404 361 15531.83 353.73 53187.83 88888.00 2017-12-27 11:30:15.904 361 15531.87 353.71 53187.76 88888.00 2017-12-27 11:30:16.404 361 15531.86 353.68 53187.76 88888.00 2017-12-27 11:30:16.904 361 15531.90 353.75 53187.82 88888.00 2017-12-27 11:30:17.404 361 15531.93 353.76 53187.82 88888.00 2017-12-27 11:30:17.904 361 15531.93 353.78 53187.83 88888.00 2017-12-27 11:30:18.404 361 15531.92 353.79 53187.86 88888.00 2017-12-27 11:30:18.904 361 15531.96 353.87 53187.91 88888.00 2017-12-27 11:30:19.404 361 15532.05 353.85 53187.85 88888.00 2017-12-27 11:30:19.904 361 15532.10 353.79 53187.79 88888.00 2017-12-27 11:30:20.404 361 15532.13 353.79 53187.86 88888.00 2017-12-27 11:30:20.904 361 15532.16 353.81 53187.86 88888.00 2017-12-27 11:30:21.404 361 15532.18 353.84 53187.81 88888.00 2017-12-27 11:30:21.904 361 15532.17 353.84 53187.81 88888.00 2017-12-27 11:30:22.404 361 15532.18 353.85 53187.85 88888.00 2017-12-27 11:30:22.904 361 15532.22 353.88 53187.79 88888.00 2017-12-27 11:30:23.404 361 15532.25 353.91 53187.78 88888.00 2017-12-27 11:30:23.904 361 15532.25 353.94 53187.80 88888.00 2017-12-27 11:30:24.404 361 15532.26 353.93 53187.77 88888.00 2017-12-27 11:30:24.904 361 15532.27 353.94 53187.80 88888.00 2017-12-27 11:30:25.404 361 15532.29 353.95 53187.78 88888.00 2017-12-27 11:30:25.904 361 15532.29 353.96 53187.79 88888.00 2017-12-27 11:30:26.404 361 15532.27 354.00 53187.79 88888.00 2017-12-27 11:30:26.904 361 15532.26 354.00 53187.81 88888.00 2017-12-27 11:30:27.404 361 15532.28 354.01 53187.82 88888.00 2017-12-27 11:30:27.904 361 15532.31 353.99 53187.87 88888.00 2017-12-27 11:30:28.404 361 15532.35 354.01 53187.83 88888.00 2017-12-27 11:30:28.904 361 15532.35 354.03 53187.76 88888.00 2017-12-27 11:30:29.404 361 15532.34 353.95 53187.72 88888.00 2017-12-27 11:30:29.904 361 15532.34 353.93 53187.80 88888.00 2017-12-27 11:30:30.404 361 15532.35 353.97 53187.90 88888.00 2017-12-27 11:30:30.904 361 15532.34 353.97 53187.91 88888.00 2017-12-27 11:30:31.404 361 15532.33 353.96 53187.90 88888.00 2017-12-27 11:30:31.904 361 15532.35 353.95 53187.90 88888.00 2017-12-27 11:30:32.404 361 15532.37 353.96 53187.87 88888.00 2017-12-27 11:30:32.904 361 15532.35 353.95 53187.93 88888.00 2017-12-27 11:30:33.404 361 15532.31 353.95 53187.94 88888.00 2017-12-27 11:30:33.904 361 15532.32 353.96 53187.96 88888.00 2017-12-27 11:30:34.404 361 15532.31 353.95 53187.97 88888.00 2017-12-27 11:30:34.904 361 15532.32 353.94 53187.99 88888.00 2017-12-27 11:30:35.404 361 15532.28 353.92 53188.03 88888.00 2017-12-27 11:30:35.904 361 15532.27 353.96 53188.07 88888.00 2017-12-27 11:30:36.404 361 15532.28 353.96 53188.08 88888.00 2017-12-27 11:30:36.904 361 15532.26 353.93 53188.07 88888.00 2017-12-27 11:30:37.404 361 15532.19 353.92 53188.08 88888.00 2017-12-27 11:30:37.904 361 15532.17 353.92 53188.07 88888.00 2017-12-27 11:30:38.404 361 15532.13 353.94 53188.13 88888.00 2017-12-27 11:30:38.904 361 15532.06 353.92 53188.15 88888.00 2017-12-27 11:30:39.404 361 15532.05 353.86 53188.12 88888.00 2017-12-27 11:30:39.904 361 15531.98 353.93 53188.12 88888.00 2017-12-27 11:30:40.404 361 15531.95 353.96 53188.23 88888.00 2017-12-27 11:30:40.904 361 15531.84 353.96 53188.28 88888.00 2017-12-27 11:30:41.404 361 15531.79 353.95 53188.31 88888.00 2017-12-27 11:30:41.904 361 15531.73 353.97 53188.31 88888.00 2017-12-27 11:30:42.404 361 15531.68 354.03 53188.35 88888.00 2017-12-27 11:30:42.904 361 15531.63 353.99 53188.37 88888.00 2017-12-27 11:30:43.404 361 15531.55 353.96 53188.43 88888.00 2017-12-27 11:30:43.904 361 15531.48 353.99 53188.50 88888.00 2017-12-27 11:30:44.404 361 15531.38 354.04 53188.57 88888.00 2017-12-27 11:30:44.904 361 15531.29 354.03 53188.51 88888.00 2017-12-27 11:30:45.404 361 15531.26 354.01 53188.53 88888.00 2017-12-27 11:30:45.904 361 15531.19 354.02 53188.58 88888.00 2017-12-27 11:30:46.404 361 15531.11 354.04 53188.57 88888.00 2017-12-27 11:30:46.904 361 15531.09 354.07 53188.56 88888.00 2017-12-27 11:30:47.404 361 15531.12 354.07 53188.62 88888.00 2017-12-27 11:30:47.904 361 15531.12 354.08 53188.63 88888.00 2017-12-27 11:30:48.404 361 15531.07 354.11 53188.60 88888.00 2017-12-27 11:30:48.904 361 15531.08 354.10 53188.55 88888.00 2017-12-27 11:30:49.404 361 15531.07 354.10 53188.55 88888.00 2017-12-27 11:30:49.904 361 15531.11 354.17 53188.53 88888.00 2017-12-27 11:30:50.404 361 15531.12 354.25 53188.51 88888.00 2017-12-27 11:30:50.904 361 15531.16 354.30 53188.52 88888.00 2017-12-27 11:30:51.404 361 15531.18 354.36 53188.52 88888.00 2017-12-27 11:30:51.904 361 15531.16 354.39 53188.50 88888.00 2017-12-27 11:30:52.404 361 15531.21 354.47 53188.52 88888.00 2017-12-27 11:30:52.904 361 15531.25 354.53 53188.56 88888.00 2017-12-27 11:30:53.404 361 15531.29 354.53 53188.58 88888.00 2017-12-27 11:30:53.904 361 15531.35 354.56 53188.54 88888.00 2017-12-27 11:30:54.404 361 15531.37 354.59 53188.43 88888.00 2017-12-27 11:30:54.904 361 15531.36 354.61 53188.37 88888.00 2017-12-27 11:30:55.404 361 15531.38 354.62 53188.35 88888.00 2017-12-27 11:30:55.904 361 15531.42 354.62 53188.34 88888.00 2017-12-27 11:30:56.404 361 15531.47 354.65 53188.32 88888.00 2017-12-27 11:30:56.904 361 15531.48 354.60 53188.38 88888.00 2017-12-27 11:30:57.404 361 15531.50 354.56 53188.39 88888.00 2017-12-27 11:30:57.904 361 15531.52 354.57 53188.37 88888.00 2017-12-27 11:30:58.404 361 15531.54 354.57 53188.34 88888.00 2017-12-27 11:30:58.904 361 15531.54 354.55 53188.30 88888.00 2017-12-27 11:30:59.404 361 15531.52 354.52 53188.25 88888.00 2017-12-27 11:30:59.904 361 15531.50 354.48 53188.17 88888.00 2017-12-27 11:31:00.404 361 15531.46 354.40 53188.12 88888.00 2017-12-27 11:31:00.904 361 15531.51 354.40 53188.10 88888.00 2017-12-27 11:31:01.404 361 15531.54 354.36 53188.05 88888.00 2017-12-27 11:31:01.904 361 15531.56 354.31 53187.94 88888.00 2017-12-27 11:31:02.404 361 15531.56 354.23 53187.93 88888.00 2017-12-27 11:31:02.904 361 15531.60 354.22 53187.95 88888.00 2017-12-27 11:31:03.404 361 15531.59 354.21 53187.93 88888.00 2017-12-27 11:31:03.904 361 15531.62 354.20 53187.86 88888.00 2017-12-27 11:31:04.404 361 15531.69 354.17 53187.85 88888.00 2017-12-27 11:31:04.904 361 15531.74 354.13 53187.83 88888.00 2017-12-27 11:31:05.404 361 15531.74 354.10 53187.89 88888.00 2017-12-27 11:31:05.904 361 15531.80 354.07 53187.89 88888.00 2017-12-27 11:31:06.404 361 15531.93 354.04 53187.85 88888.00 2017-12-27 11:31:06.904 361 15532.00 354.00 53187.82 88888.00 2017-12-27 11:31:07.404 361 15531.99 354.00 53187.78 88888.00 2017-12-27 11:31:07.904 361 15532.02 353.97 53187.78 88888.00 2017-12-27 11:31:08.404 361 15532.09 353.96 53187.77 88888.00 2017-12-27 11:31:08.904 361 15532.15 353.95 53187.75 88888.00 2017-12-27 11:31:09.404 361 15532.26 353.95 53187.80 88888.00 2017-12-27 11:31:09.904 361 15532.31 354.00 53187.86 88888.00 2017-12-27 11:31:10.404 361 15532.38 354.04 53187.90 88888.00 2017-12-27 11:31:10.904 361 15532.46 354.08 53187.89 88888.00 2017-12-27 11:31:11.404 361 15532.58 354.13 53187.89 88888.00 2017-12-27 11:31:11.904 361 15532.65 354.10 53187.91 88888.00 2017-12-27 11:31:12.404 361 15532.72 354.14 53187.91 88888.00 2017-12-27 11:31:12.904 361 15532.82 354.21 53187.85 88888.00 2017-12-27 11:31:13.404 361 15532.91 354.27 53187.90 88888.00 2017-12-27 11:31:13.904 361 15532.98 354.33 53187.93 88888.00 2017-12-27 11:31:14.404 361 15533.10 354.34 53187.91 88888.00 2017-12-27 11:31:14.904 361 15533.16 354.35 53187.91 88888.00 2017-12-27 11:31:15.404 361 15533.25 354.38 53187.91 88888.00 2017-12-27 11:31:15.904 361 15533.34 354.47 53187.97 88888.00 2017-12-27 11:31:16.404 361 15533.38 354.53 53187.94 88888.00 2017-12-27 11:31:16.904 361 15533.40 354.55 53187.95 88888.00 2017-12-27 11:31:17.404 361 15533.45 354.61 53188.01 88888.00 2017-12-27 11:31:17.904 361 15533.54 354.68 53188.03 88888.00 2017-12-27 11:31:18.404 361 15533.65 354.70 53187.99 88888.00 2017-12-27 11:31:18.904 361 15533.71 354.72 53187.93 88888.00 2017-12-27 11:31:19.404 361 15533.74 354.78 53187.92 88888.00 2017-12-27 11:31:19.904 361 15533.77 354.80 53187.89 88888.00 2017-12-27 11:31:20.404 361 15533.78 354.81 53187.80 88888.00 2017-12-27 11:31:20.904 361 15533.87 354.80 53187.77 88888.00 2017-12-27 11:31:21.404 361 15533.87 354.86 53187.73 88888.00 2017-12-27 11:31:21.904 361 15533.82 354.80 53187.75 88888.00 2017-12-27 11:31:22.404 361 15533.81 354.80 53187.73 88888.00 2017-12-27 11:31:22.904 361 15533.85 354.78 53187.76 88888.00 2017-12-27 11:31:23.404 361 15533.89 354.76 53187.77 88888.00 2017-12-27 11:31:23.904 361 15533.83 354.64 53187.74 88888.00 2017-12-27 11:31:24.404 361 15533.80 354.56 53187.73 88888.00 2017-12-27 11:31:24.904 361 15533.82 354.61 53187.69 88888.00 2017-12-27 11:31:25.404 361 15533.83 354.59 53187.62 88888.00 2017-12-27 11:31:25.904 361 15533.74 354.51 53187.56 88888.00 2017-12-27 11:31:26.404 361 15533.72 354.44 53187.56 88888.00 2017-12-27 11:31:26.904 361 15533.69 354.37 53187.53 88888.00 2017-12-27 11:31:27.404 361 15533.68 354.22 53187.51 88888.00 2017-12-27 11:31:27.904 361 15533.62 354.11 53187.42 88888.00 2017-12-27 11:31:28.404 361 15533.55 354.04 53187.39 88888.00 2017-12-27 11:31:28.904 361 15533.56 354.01 53187.30 88888.00 2017-12-27 11:31:29.404 361 15533.51 353.95 53187.17 88888.00 2017-12-27 11:31:29.904 361 15533.52 353.87 53187.10 88888.00 2017-12-27 11:31:30.404 361 15533.52 353.77 53187.06 88888.00 2017-12-27 11:31:30.904 361 15533.49 353.66 53187.04 88888.00 2017-12-27 11:31:31.404 361 15533.47 353.57 53187.01 88888.00 2017-12-27 11:31:31.904 361 15533.45 353.49 53186.99 88888.00 2017-12-27 11:31:32.404 361 15533.40 353.39 53186.95 88888.00 2017-12-27 11:31:32.904 361 15533.45 353.32 53186.87 88888.00 2017-12-27 11:31:33.404 361 15533.42 353.29 53186.79 88888.00 2017-12-27 11:31:33.904 361 15533.37 353.24 53186.76 88888.00 2017-12-27 11:31:34.404 361 15533.38 353.17 53186.71 88888.00 2017-12-27 11:31:34.904 361 15533.43 353.10 53186.77 88888.00 2017-12-27 11:31:35.404 361 15533.52 353.06 53186.85 88888.00 2017-12-27 11:31:35.904 361 15533.60 353.01 53186.82 88888.00 2017-12-27 11:31:36.404 361 15533.61 352.98 53186.87 88888.00 2017-12-27 11:31:36.904 361 15533.60 352.96 53186.88 88888.00 2017-12-27 11:31:37.404 361 15533.62 352.97 53186.79 88888.00 2017-12-27 11:31:37.904 361 15533.68 352.91 53186.77 88888.00 2017-12-27 11:31:38.404 361 15533.69 352.87 53186.81 88888.00 2017-12-27 11:31:38.904 361 15533.76 352.87 53186.85 88888.00 2017-12-27 11:31:39.404 361 15533.76 352.87 53186.89 88888.00 2017-12-27 11:31:39.904 361 15533.70 352.90 53186.97 88888.00 2017-12-27 11:31:40.404 361 15533.71 352.88 53187.02 88888.00 2017-12-27 11:31:40.904 361 15533.70 352.90 53187.12 88888.00 2017-12-27 11:31:41.404 361 15533.67 352.95 53187.16 88888.00 2017-12-27 11:31:41.904 361 15533.65 352.96 53187.20 88888.00 2017-12-27 11:31:42.404 361 15533.56 352.96 53187.27 88888.00 2017-12-27 11:31:42.904 361 15533.50 352.96 53187.38 88888.00 2017-12-27 11:31:43.404 361 15533.44 352.96 53187.46 88888.00 2017-12-27 11:31:43.904 361 15533.33 352.95 53187.56 88888.00 2017-12-27 11:31:44.404 361 15533.19 352.93 53187.66 88888.00 2017-12-27 11:31:44.904 361 15533.09 352.91 53187.72 88888.00 2017-12-27 11:31:45.404 361 15533.04 352.90 53187.76 88888.00 2017-12-27 11:31:45.904 361 15532.90 352.98 53187.86 88888.00 2017-12-27 11:31:46.404 361 15532.77 353.00 53187.90 88888.00 2017-12-27 11:31:46.904 361 15532.63 353.02 53187.91 88888.00 2017-12-27 11:31:47.404 361 15532.56 353.06 53187.98 88888.00 2017-12-27 11:31:47.904 361 15532.52 353.02 53188.10 88888.00 2017-12-27 11:31:48.404 361 15532.36 353.01 53188.20 88888.00 2017-12-27 11:31:48.904 361 15532.19 353.10 53188.26 88888.00 2017-12-27 11:31:49.404 361 15532.08 353.13 53188.29 88888.00 2017-12-27 11:31:49.904 361 15532.00 353.13 53188.35 88888.00 2017-12-27 11:31:50.404 361 15531.91 353.15 53188.39 88888.00 2017-12-27 11:31:50.904 361 15531.78 353.18 53188.37 88888.00 2017-12-27 11:31:51.404 361 15531.71 353.23 53188.42 88888.00 2017-12-27 11:31:51.904 361 15531.65 353.25 53188.41 88888.00 2017-12-27 11:31:52.404 361 15531.62 353.24 53188.47 88888.00 2017-12-27 11:31:52.904 361 15531.60 353.29 53188.47 88888.00 2017-12-27 11:31:53.404 361 15531.48 353.31 53188.51 88888.00 2017-12-27 11:31:53.904 361 15531.43 353.34 53188.53 88888.00 2017-12-27 11:31:54.404 361 15531.38 353.39 53188.51 88888.00 2017-12-27 11:31:54.904 361 15531.32 353.42 53188.43 88888.00 2017-12-27 11:31:55.404 361 15531.28 353.47 53188.42 88888.00 2017-12-27 11:31:55.904 361 15531.20 353.51 53188.40 88888.00 2017-12-27 11:31:56.404 361 15531.17 353.50 53188.45 88888.00 2017-12-27 11:31:56.904 361 15531.11 353.48 53188.35 88888.00 2017-12-27 11:31:57.404 361 15531.11 353.47 53188.27 88888.00 2017-12-27 11:31:57.904 361 15531.07 353.51 53188.26 88888.00 2017-12-27 11:31:58.404 361 15531.05 353.51 53188.22 88888.00 2017-12-27 11:31:58.904 361 15531.01 353.50 53188.25 88888.00 2017-12-27 11:31:59.404 361 15530.97 353.47 53188.17 88888.00 2017-12-27 11:31:59.904 361 15530.90 353.48 53188.12 88888.00 2017-12-27 11:32:00.404 361 15530.88 353.51 53188.09 88888.00 2017-12-27 11:32:00.904 361 15530.88 353.52 53188.09 88888.00 2017-12-27 11:32:01.404 361 15530.89 353.45 53188.10 88888.00 2017-12-27 11:32:01.904 361 15530.91 353.40 53188.03 88888.00 2017-12-27 11:32:02.404 361 15530.83 353.33 53188.00 88888.00 2017-12-27 11:32:02.904 361 15530.87 353.31 53188.05 88888.00 2017-12-27 11:32:03.404 361 15530.95 353.31 53188.05 88888.00 2017-12-27 11:32:03.904 361 15530.93 353.31 53187.98 88888.00 2017-12-27 11:32:04.404 361 15530.93 353.31 53187.95 88888.00 2017-12-27 11:32:04.904 361 15530.98 353.33 53187.87 88888.00 2017-12-27 11:32:05.404 361 15530.99 353.31 53187.86 88888.00 2017-12-27 11:32:05.904 361 15531.04 353.30 53187.85 88888.00 2017-12-27 11:32:06.404 361 15531.06 353.22 53187.88 88888.00 2017-12-27 11:32:06.904 361 15531.15 353.24 53187.85 88888.00 2017-12-27 11:32:07.404 361 15531.24 353.29 53187.90 88888.00 2017-12-27 11:32:07.904 361 15531.30 353.39 53187.87 88888.00 2017-12-27 11:32:08.404 361 15531.42 353.40 53187.88 88888.00 2017-12-27 11:32:08.904 361 15531.50 353.47 53187.92 88888.00 2017-12-27 11:32:09.404 361 15531.56 353.47 53187.90 88888.00 2017-12-27 11:32:09.904 361 15531.63 353.56 53187.89 88888.00 2017-12-27 11:32:10.404 361 15531.68 353.60 53187.92 88888.00 2017-12-27 11:32:10.904 361 15531.77 353.61 53187.98 88888.00 2017-12-27 11:32:11.404 361 15531.83 353.67 53188.00 88888.00 2017-12-27 11:32:11.904 361 15531.87 353.76 53188.02 88888.00 2017-12-27 11:32:12.404 361 15531.90 353.78 53188.00 88888.00 2017-12-27 11:32:12.904 361 15531.97 353.84 53188.07 88888.00 2017-12-27 11:32:13.404 361 15532.07 353.91 53188.15 88888.00 2017-12-27 11:32:13.904 361 15532.10 353.95 53188.21 88888.00 2017-12-27 11:32:14.404 361 15532.13 354.02 53188.28 88888.00 2017-12-27 11:32:14.904 361 15532.11 354.12 53188.33 88888.00 2017-12-27 11:32:15.404 361 15532.16 354.12 53188.38 88888.00 2017-12-27 11:32:15.904 361 15532.17 354.11 53188.42 88888.00 2017-12-27 11:32:16.404 361 15532.18 354.16 53188.46 88888.00 2017-12-27 11:32:16.904 361 15532.14 354.20 53188.48 88888.00 2017-12-27 11:32:17.404 361 15532.05 354.21 53188.51 88888.00 2017-12-27 11:32:17.904 361 15532.06 354.23 53188.56 88888.00 2017-12-27 11:32:18.404 361 15532.11 354.27 53188.59 88888.00 2017-12-27 11:32:18.904 361 15532.08 354.33 53188.68 88888.00 2017-12-27 11:32:19.404 361 15532.06 354.37 53188.73 88888.00 2017-12-27 11:32:19.904 361 15531.99 354.38 53188.70 88888.00 2017-12-27 11:32:20.404 361 15531.95 354.40 53188.66 88888.00 2017-12-27 11:32:20.904 361 15531.95 354.37 53188.73 88888.00 2017-12-27 11:32:21.404 361 15532.00 354.36 53188.78 88888.00 2017-12-27 11:32:21.904 361 15532.00 354.33 53188.80 88888.00 2017-12-27 11:32:22.404 361 15531.95 354.30 53188.80 88888.00 2017-12-27 11:32:22.904 361 15531.92 354.33 53188.82 88888.00 2017-12-27 11:32:23.404 361 15531.90 354.35 53188.78 88888.00 2017-12-27 11:32:23.904 361 15531.86 354.38 53188.72 88888.00 2017-12-27 11:32:24.404 361 15531.86 354.37 53188.71 88888.00 2017-12-27 11:32:24.904 361 15531.83 354.39 53188.73 88888.00 2017-12-27 11:32:25.404 361 15531.88 354.38 53188.76 88888.00 2017-12-27 11:32:25.904 361 15531.86 354.40 53188.74 88888.00 2017-12-27 11:32:26.404 361 15531.88 354.39 53188.73 88888.00 2017-12-27 11:32:26.904 361 15531.90 354.40 53188.75 88888.00 2017-12-27 11:32:27.404 361 15531.92 354.42 53188.68 88888.00 2017-12-27 11:32:27.904 361 15531.93 354.42 53188.70 88888.00 2017-12-27 11:32:28.404 361 15531.98 354.44 53188.68 88888.00 2017-12-27 11:32:28.904 361 15532.02 354.46 53188.62 88888.00 2017-12-27 11:32:29.404 361 15532.04 354.47 53188.56 88888.00 2017-12-27 11:32:29.904 361 15532.09 354.46 53188.54 88888.00 2017-12-27 11:32:30.404 361 15532.16 354.43 53188.55 88888.00 2017-12-27 11:32:30.904 361 15532.18 354.40 53188.57 88888.00 2017-12-27 11:32:31.404 361 15532.20 354.39 53188.59 88888.00 2017-12-27 11:32:31.904 361 15532.24 354.40 53188.54 88888.00 2017-12-27 11:32:32.404 361 15532.27 354.43 53188.54 88888.00 2017-12-27 11:32:32.904 361 15532.28 354.40 53188.49 88888.00 2017-12-27 11:32:33.404 361 15532.33 354.35 53188.49 88888.00 2017-12-27 11:32:33.904 361 15532.33 354.30 53188.46 88888.00 2017-12-27 11:32:34.404 361 15532.41 354.31 53188.45 88888.00 2017-12-27 11:32:34.904 361 15532.43 354.35 53188.48 88888.00 2017-12-27 11:32:35.404 361 15532.49 354.36 53188.48 88888.00 2017-12-27 11:32:35.904 361 15532.51 354.35 53188.42 88888.00 2017-12-27 11:32:36.404 361 15532.51 354.33 53188.35 88888.00 2017-12-27 11:32:36.904 361 15532.54 354.31 53188.38 88888.00 2017-12-27 11:32:37.404 361 15532.59 354.37 53188.41 88888.00 2017-12-27 11:32:37.904 361 15532.64 354.36 53188.41 88888.00 2017-12-27 11:32:38.404 361 15532.63 354.39 53188.46 88888.00 2017-12-27 11:32:38.904 361 15532.70 354.43 53188.51 88888.00 2017-12-27 11:32:39.404 361 15532.71 354.47 53188.56 88888.00 2017-12-27 11:32:39.904 361 15532.70 354.53 53188.57 88888.00 2017-12-27 11:32:40.404 361 15532.70 354.53 53188.63 88888.00 2017-12-27 11:32:40.904 361 15532.68 354.54 53188.67 88888.00 2017-12-27 11:32:41.404 361 15532.68 354.56 53188.69 88888.00 2017-12-27 11:32:41.904 361 15532.68 354.60 53188.71 88888.00 2017-12-27 11:32:42.404 361 15532.68 354.63 53188.76 88888.00 2017-12-27 11:32:42.904 361 15532.65 354.65 53188.80 88888.00 2017-12-27 11:32:43.404 361 15532.60 354.69 53188.82 88888.00 2017-12-27 11:32:43.904 361 15532.63 354.76 53188.84 88888.00 2017-12-27 11:32:44.404 361 15532.62 354.79 53188.94 88888.00 2017-12-27 11:32:44.904 361 15532.55 354.85 53188.95 88888.00 2017-12-27 11:32:45.404 361 15532.52 354.86 53188.99 88888.00 2017-12-27 11:32:45.904 361 15532.52 354.95 53189.08 88888.00 2017-12-27 11:32:46.404 361 15532.44 354.97 53189.10 88888.00 2017-12-27 11:32:46.904 361 15532.35 354.98 53189.11 88888.00 2017-12-27 11:32:47.404 361 15532.41 355.02 53189.13 88888.00 2017-12-27 11:32:47.904 361 15532.37 355.04 53189.11 88888.00 2017-12-27 11:32:48.404 361 15532.35 355.09 53189.17 88888.00 2017-12-27 11:32:48.904 361 15532.34 355.14 53189.22 88888.00 2017-12-27 11:32:49.404 361 15532.29 355.16 53189.19 88888.00 2017-12-27 11:32:49.904 361 15532.23 355.15 53189.21 88888.00 2017-12-27 11:32:50.404 361 15532.25 355.13 53189.18 88888.00 2017-12-27 11:32:50.904 361 15532.24 355.12 53189.19 88888.00 2017-12-27 11:32:51.404 361 15532.20 355.14 53189.19 88888.00 2017-12-27 11:32:51.904 361 15532.18 355.13 53189.14 88888.00 2017-12-27 11:32:52.404 361 15532.19 355.09 53189.19 88888.00 2017-12-27 11:32:52.904 361 15532.22 355.13 53189.14 88888.00 2017-12-27 11:32:53.404 361 15532.25 355.20 53189.11 88888.00 2017-12-27 11:32:53.904 361 15532.32 355.17 53189.12 88888.00 2017-12-27 11:32:54.404 361 15532.37 355.12 53189.06 88888.00 2017-12-27 11:32:54.904 361 15532.49 355.09 53188.94 88888.00 2017-12-27 11:32:55.404 361 15532.54 355.05 53188.90 88888.00 2017-12-27 11:32:55.904 361 15532.67 355.05 53188.87 88888.00 2017-12-27 11:32:56.404 361 15532.78 355.03 53188.80 88888.00 2017-12-27 11:32:56.904 361 15532.96 355.02 53188.77 88888.00 2017-12-27 11:32:57.404 361 15533.10 355.03 53188.69 88888.00 2017-12-27 11:32:57.904 361 15533.24 354.98 53188.54 88888.00 2017-12-27 11:32:58.404 361 15533.37 354.96 53188.49 88888.00 2017-12-27 11:32:58.904 361 15533.53 354.96 53188.45 88888.00 2017-12-27 11:32:59.404 361 15533.62 354.90 53188.38 88888.00 2017-12-27 11:32:59.904 361 15533.78 354.90 53188.30 88888.00 2017-12-27 11:33:00.404 361 15534.01 354.91 53188.26 88888.00 2017-12-27 11:33:00.904 361 15534.17 354.94 53188.22 88888.00 2017-12-27 11:33:01.404 361 15534.30 354.98 53188.15 88888.00 2017-12-27 11:33:01.904 361 15534.50 354.98 53188.09 88888.00 2017-12-27 11:33:02.404 361 15534.67 354.96 53187.98 88888.00 2017-12-27 11:33:02.904 361 15534.86 354.97 53187.96 88888.00 2017-12-27 11:33:03.404 361 15535.03 354.98 53187.94 88888.00 2017-12-27 11:33:03.904 361 15535.16 354.99 53187.88 88888.00 2017-12-27 11:33:04.404 361 15535.30 355.00 53187.89 88888.00 2017-12-27 11:33:04.904 361 15535.44 354.98 53187.87 88888.00 2017-12-27 11:33:05.404 361 15535.58 355.04 53187.82 88888.00 2017-12-27 11:33:05.904 361 15535.72 355.05 53187.80 88888.00 2017-12-27 11:33:06.404 361 15535.79 355.04 53187.87 88888.00 2017-12-27 11:33:06.904 361 15535.90 355.04 53187.98 88888.00 2017-12-27 11:33:07.404 361 15536.06 355.05 53188.00 88888.00 2017-12-27 11:33:07.904 361 15536.12 355.04 53187.93 88888.00 2017-12-27 11:33:08.404 361 15536.16 355.04 53187.86 88888.00 2017-12-27 11:33:08.904 361 15536.23 355.00 53187.91 88888.00 2017-12-27 11:33:09.404 361 15536.29 354.97 53187.97 88888.00 2017-12-27 11:33:09.904 361 15536.35 355.00 53188.03 88888.00 2017-12-27 11:33:10.404 361 15536.31 355.00 53187.96 88888.00 2017-12-27 11:33:10.904 361 15536.29 354.95 53187.95 88888.00 2017-12-27 11:33:11.404 361 15536.32 354.90 53187.96 88888.00 2017-12-27 11:33:11.904 361 15536.30 354.88 53187.92 88888.00 2017-12-27 11:33:12.404 361 15536.29 354.88 53187.94 88888.00 2017-12-27 11:33:12.904 361 15536.26 354.86 53187.95 88888.00 2017-12-27 11:33:13.404 361 15536.17 354.83 53188.03 88888.00 2017-12-27 11:33:13.904 361 15536.11 354.83 53188.05 88888.00 2017-12-27 11:33:14.404 361 15536.12 354.77 53188.01 88888.00 2017-12-27 11:33:14.904 361 15536.06 354.70 53188.01 88888.00 2017-12-27 11:33:15.404 361 15535.99 354.69 53188.05 88888.00 2017-12-27 11:33:15.904 361 15535.93 354.66 53188.07 88888.00 2017-12-27 11:33:16.404 361 15535.85 354.62 53188.07 88888.00 2017-12-27 11:33:16.904 361 15535.76 354.59 53188.11 88888.00 2017-12-27 11:33:17.404 361 15535.68 354.59 53188.17 88888.00 2017-12-27 11:33:17.904 361 15535.58 354.57 53188.17 88888.00 2017-12-27 11:33:18.404 361 15535.49 354.51 53188.28 88888.00 2017-12-27 11:33:18.904 361 15535.38 354.48 53188.41 88888.00 2017-12-27 11:33:19.404 361 15535.33 354.46 53188.43 88888.00 2017-12-27 11:33:19.904 361 15535.21 354.44 53188.49 88888.00 2017-12-27 11:33:20.404 361 15535.07 354.43 53188.53 88888.00 2017-12-27 11:33:20.904 361 15534.97 354.38 53188.53 88888.00 2017-12-27 11:33:21.404 361 15534.89 354.31 53188.54 88888.00 2017-12-27 11:33:21.904 361 15534.78 354.36 53188.60 88888.00 2017-12-27 11:33:22.404 361 15534.67 354.37 53188.70 88888.00 2017-12-27 11:33:22.904 361 15534.53 354.34 53188.77 88888.00 2017-12-27 11:33:23.404 361 15534.41 354.35 53188.80 88888.00 2017-12-27 11:33:23.904 361 15534.30 354.33 53188.77 88888.00 2017-12-27 11:33:24.404 361 15534.23 354.34 53188.82 88888.00 2017-12-27 11:33:24.904 361 15534.13 354.36 53188.92 88888.00 2017-12-27 11:33:25.404 361 15534.03 354.34 53188.98 88888.00 2017-12-27 11:33:25.904 361 15533.92 354.31 53189.02 88888.00 2017-12-27 11:33:26.404 361 15533.83 354.34 53189.03 88888.00 2017-12-27 11:33:26.904 361 15533.73 354.35 53189.09 88888.00 2017-12-27 11:33:27.404 361 15533.63 354.38 53189.16 88888.00 2017-12-27 11:33:27.904 361 15533.58 354.40 53189.18 88888.00 2017-12-27 11:33:28.404 361 15533.56 354.39 53189.20 88888.00 2017-12-27 11:33:28.904 361 15533.50 354.43 53189.28 88888.00 2017-12-27 11:33:29.404 361 15533.44 354.48 53189.31 88888.00 2017-12-27 11:33:29.904 361 15533.38 354.56 53189.33 88888.00 2017-12-27 11:33:30.404 361 15533.37 354.63 53189.36 88888.00 2017-12-27 11:33:30.904 361 15533.32 354.63 53189.44 88888.00 2017-12-27 11:33:31.404 361 15533.26 354.68 53189.54 88888.00 2017-12-27 11:33:31.904 361 15533.23 354.73 53189.60 88888.00 2017-12-27 11:33:32.404 361 15533.21 354.77 53189.68 88888.00 2017-12-27 11:33:32.904 361 15533.18 354.80 53189.63 88888.00 2017-12-27 11:33:33.404 361 15533.21 354.87 53189.67 88888.00 2017-12-27 11:33:33.904 361 15533.21 354.92 53189.71 88888.00 2017-12-27 11:33:34.404 361 15533.18 354.99 53189.74 88888.00 2017-12-27 11:33:34.904 361 15533.18 355.06 53189.75 88888.00 2017-12-27 11:33:35.405 361 15533.17 355.15 53189.80 88888.00 2017-12-27 11:33:35.905 361 15533.18 355.25 53189.78 88888.00 2017-12-27 11:33:36.405 361 15533.22 355.30 53189.80 88888.00 2017-12-27 11:33:36.905 361 15533.21 355.34 53189.87 88888.00 2017-12-27 11:33:37.405 361 15533.25 355.40 53189.93 88888.00 2017-12-27 11:33:37.905 361 15533.25 355.42 53189.93 88888.00 2017-12-27 11:33:38.405 361 15533.24 355.51 53189.98 88888.00 2017-12-27 11:33:38.905 361 15533.22 355.55 53189.99 88888.00 2017-12-27 11:33:39.405 361 15533.19 355.58 53189.92 88888.00 2017-12-27 11:33:39.905 361 15533.18 355.61 53189.98 88888.00 2017-12-27 11:33:40.405 361 15533.15 355.67 53190.00 88888.00 2017-12-27 11:33:40.905 361 15533.21 355.72 53190.01 88888.00 2017-12-27 11:33:41.405 361 15533.21 355.76 53190.04 88888.00 2017-12-27 11:33:41.905 361 15533.10 355.78 53190.04 88888.00 2017-12-27 11:33:42.405 361 15533.10 355.82 53189.97 88888.00 2017-12-27 11:33:42.905 361 15533.09 355.86 53189.94 88888.00 2017-12-27 11:33:43.405 361 15533.13 355.93 53190.00 88888.00 2017-12-27 11:33:43.905 361 15533.12 356.01 53189.94 88888.00 2017-12-27 11:33:44.405 361 15533.14 356.03 53189.91 88888.00 2017-12-27 11:33:44.905 361 15533.12 356.06 53189.94 88888.00 2017-12-27 11:33:45.405 361 15533.12 356.03 53189.90 88888.00 2017-12-27 11:33:45.905 361 15533.13 355.98 53189.87 88888.00 2017-12-27 11:33:46.405 361 15533.19 355.95 53189.87 88888.00 2017-12-27 11:33:46.905 361 15533.21 355.94 53189.91 88888.00 2017-12-27 11:33:47.405 361 15533.24 355.91 53189.87 88888.00 2017-12-27 11:33:47.905 361 15533.24 355.82 53189.81 88888.00 2017-12-27 11:33:48.405 361 15533.25 355.83 53189.78 88888.00 2017-12-27 11:33:48.905 361 15533.24 355.83 53189.73 88888.00 2017-12-27 11:33:49.405 361 15533.25 355.81 53189.71 88888.00 2017-12-27 11:33:49.905 361 15533.29 355.75 53189.58 88888.00 2017-12-27 11:33:50.405 361 15533.37 355.73 53189.49 88888.00 2017-12-27 11:33:50.905 361 15533.37 355.67 53189.43 88888.00 2017-12-27 11:33:51.405 361 15533.40 355.63 53189.34 88888.00 2017-12-27 11:33:51.905 361 15533.43 355.57 53189.23 88888.00 2017-12-27 11:33:52.405 361 15533.45 355.51 53189.14 88888.00 2017-12-27 11:33:52.905 361 15533.46 355.47 53189.09 88888.00 2017-12-27 11:33:53.405 361 15533.46 355.43 53188.98 88888.00 2017-12-27 11:33:53.905 361 15533.51 355.37 53188.93 88888.00 2017-12-27 11:33:54.405 361 15533.58 355.25 53188.89 88888.00 2017-12-27 11:33:54.905 361 15533.63 355.18 53188.82 88888.00 2017-12-27 11:33:55.405 361 15533.64 355.09 53188.76 88888.00 2017-12-27 11:33:55.905 361 15533.70 355.02 53188.62 88888.00 2017-12-27 11:33:56.405 361 15533.79 354.90 53188.57 88888.00 2017-12-27 11:33:56.905 361 15533.87 354.83 53188.52 88888.00 2017-12-27 11:33:57.405 361 15533.94 354.72 53188.45 88888.00 2017-12-27 11:33:57.905 361 15533.99 354.68 53188.40 88888.00 2017-12-27 11:33:58.405 361 15534.09 354.64 53188.43 88888.00 2017-12-27 11:33:58.905 361 15534.18 354.62 53188.43 88888.00 2017-12-27 11:33:59.405 361 15534.27 354.59 53188.37 88888.00 2017-12-27 11:33:59.905 361 15534.36 354.55 53188.32 88888.00 2017-12-27 11:34:00.405 361 15534.50 354.52 53188.30 88888.00 2017-12-27 11:34:00.905 361 15534.63 354.54 53188.28 88888.00 2017-12-27 11:34:01.405 361 15534.72 354.57 53188.28 88888.00 2017-12-27 11:34:01.905 361 15534.85 354.54 53188.25 88888.00 2017-12-27 11:34:02.405 361 15535.00 354.54 53188.25 88888.00 2017-12-27 11:34:02.905 361 15535.09 354.53 53188.25 88888.00 2017-12-27 11:34:03.405 361 15535.20 354.54 53188.23 88888.00 2017-12-27 11:34:03.905 361 15535.27 354.56 53188.31 88888.00 2017-12-27 11:34:04.405 361 15535.39 354.59 53188.34 88888.00 2017-12-27 11:34:04.905 361 15535.46 354.56 53188.36 88888.00 2017-12-27 11:34:05.405 361 15535.58 354.61 53188.32 88888.00 2017-12-27 11:34:05.905 361 15535.63 354.66 53188.30 88888.00 2017-12-27 11:34:06.405 361 15535.69 354.66 53188.29 88888.00 2017-12-27 11:34:06.905 361 15535.73 354.63 53188.37 88888.00 2017-12-27 11:34:07.405 361 15535.78 354.65 53188.41 88888.00 2017-12-27 11:34:07.905 361 15535.79 354.63 53188.40 88888.00 2017-12-27 11:34:08.405 361 15535.82 354.64 53188.41 88888.00 2017-12-27 11:34:08.905 361 15535.84 354.68 53188.39 88888.00 2017-12-27 11:34:09.405 361 15535.77 354.70 53188.49 88888.00 2017-12-27 11:34:09.905 361 15535.72 354.70 53188.57 88888.00 2017-12-27 11:34:10.405 361 15535.71 354.65 53188.65 88888.00 2017-12-27 11:34:10.905 361 15535.72 354.63 53188.74 88888.00 2017-12-27 11:34:11.405 361 15535.63 354.62 53188.76 88888.00 2017-12-27 11:34:11.905 361 15535.53 354.56 53188.76 88888.00 2017-12-27 11:34:12.405 361 15535.51 354.50 53188.81 88888.00 2017-12-27 11:34:12.905 361 15535.46 354.52 53188.83 88888.00 2017-12-27 11:34:13.405 361 15535.39 354.54 53188.84 88888.00 2017-12-27 11:34:13.905 361 15535.30 354.50 53188.83 88888.00 2017-12-27 11:34:14.405 361 15535.18 354.44 53188.87 88888.00 2017-12-27 11:34:14.905 361 15535.09 354.39 53188.82 88888.00 2017-12-27 11:34:15.405 361 15534.97 354.35 53188.87 88888.00 2017-12-27 11:34:15.905 361 15534.95 354.29 53188.81 88888.00 2017-12-27 11:34:16.405 361 15534.85 354.22 53188.83 88888.00 2017-12-27 11:34:16.905 361 15534.76 354.14 53188.87 88888.00 2017-12-27 11:34:17.405 361 15534.64 354.09 53188.87 88888.00 2017-12-27 11:34:17.905 361 15534.61 354.00 53188.87 88888.00 2017-12-27 11:34:18.405 361 15534.51 353.96 53188.83 88888.00 2017-12-27 11:34:18.905 361 15534.44 353.90 53188.84 88888.00 2017-12-27 11:34:19.405 361 15534.46 353.81 53188.82 88888.00 2017-12-27 11:34:19.905 361 15534.46 353.77 53188.78 88888.00 2017-12-27 11:34:20.405 361 15534.35 353.76 53188.79 88888.00 2017-12-27 11:34:20.905 361 15534.30 353.73 53188.81 88888.00 2017-12-27 11:34:21.405 361 15534.24 353.68 53188.73 88888.00 2017-12-27 11:34:21.905 361 15534.22 353.66 53188.70 88888.00 2017-12-27 11:34:22.405 361 15534.18 353.61 53188.68 88888.00 2017-12-27 11:34:22.905 361 15534.09 353.53 53188.70 88888.00 2017-12-27 11:34:23.405 361 15534.07 353.50 53188.66 88888.00 2017-12-27 11:34:23.905 361 15534.10 353.48 53188.65 88888.00 2017-12-27 11:34:24.405 361 15534.13 353.47 53188.62 88888.00 2017-12-27 11:34:24.905 361 15534.08 353.48 53188.60 88888.00 2017-12-27 11:34:25.405 361 15534.06 353.48 53188.57 88888.00 2017-12-27 11:34:25.905 361 15534.05 353.43 53188.61 88888.00 2017-12-27 11:34:26.405 361 15534.01 353.42 53188.67 88888.00 2017-12-27 11:34:26.905 361 15533.90 353.41 53188.65 88888.00 2017-12-27 11:34:27.405 361 15533.90 353.40 53188.63 88888.00 2017-12-27 11:34:27.905 361 15533.86 353.39 53188.58 88888.00 2017-12-27 11:34:28.405 361 15533.83 353.33 53188.55 88888.00 2017-12-27 11:34:28.905 361 15533.86 353.34 53188.49 88888.00 2017-12-27 11:34:29.405 361 15533.83 353.36 53188.49 88888.00 2017-12-27 11:34:29.905 361 15533.80 353.34 53188.53 88888.00 2017-12-27 11:34:30.405 361 15533.78 353.34 53188.51 88888.00 2017-12-27 11:34:30.905 361 15533.74 353.33 53188.53 88888.00 2017-12-27 11:34:31.405 361 15533.69 353.30 53188.55 88888.00 2017-12-27 11:34:31.905 361 15533.63 353.33 53188.53 88888.00 2017-12-27 11:34:32.405 361 15533.59 353.31 53188.57 88888.00 2017-12-27 11:34:32.905 361 15533.56 353.31 53188.59 88888.00 2017-12-27 11:34:33.405 361 15533.49 353.34 53188.55 88888.00 2017-12-27 11:34:33.905 361 15533.47 353.35 53188.57 88888.00 2017-12-27 11:34:34.405 361 15533.43 353.35 53188.56 88888.00 2017-12-27 11:34:34.905 361 15533.47 353.35 53188.50 88888.00 2017-12-27 11:34:35.405 361 15533.46 353.33 53188.48 88888.00 2017-12-27 11:34:35.905 361 15533.38 353.32 53188.53 88888.00 2017-12-27 11:34:36.405 361 15533.38 353.33 53188.56 88888.00 2017-12-27 11:34:36.905 361 15533.42 353.31 53188.61 88888.00 2017-12-27 11:34:37.405 361 15533.42 353.33 53188.66 88888.00 2017-12-27 11:34:37.905 361 15533.38 353.33 53188.59 88888.00 2017-12-27 11:34:38.405 361 15533.38 353.32 53188.63 88888.00 2017-12-27 11:34:38.905 361 15533.38 353.30 53188.60 88888.00 2017-12-27 11:34:39.405 361 15533.42 353.27 53188.65 88888.00 2017-12-27 11:34:39.905 361 15533.43 353.31 53188.63 88888.00 2017-12-27 11:34:40.405 361 15533.49 353.30 53188.57 88888.00 2017-12-27 11:34:40.905 361 15533.46 353.29 53188.60 88888.00 2017-12-27 11:34:41.405 361 15533.54 353.32 53188.57 88888.00 2017-12-27 11:34:41.905 361 15533.52 353.30 53188.56 88888.00 2017-12-27 11:34:42.405 361 15533.50 353.31 53188.50 88888.00 2017-12-27 11:34:42.905 361 15533.56 353.30 53188.51 88888.00 2017-12-27 11:34:43.405 361 15533.60 353.27 53188.51 88888.00 2017-12-27 11:34:43.905 361 15533.58 353.24 53188.49 88888.00 2017-12-27 11:34:44.405 361 15533.52 353.27 53188.50 88888.00 2017-12-27 11:34:44.905 361 15533.52 353.24 53188.45 88888.00 2017-12-27 11:34:45.405 361 15533.52 353.23 53188.43 88888.00 2017-12-27 11:34:45.905 361 15533.53 353.22 53188.46 88888.00 2017-12-27 11:34:46.405 361 15533.54 353.18 53188.47 88888.00 2017-12-27 11:34:46.905 361 15533.59 353.16 53188.46 88888.00 2017-12-27 11:34:47.405 361 15533.58 353.21 53188.38 88888.00 2017-12-27 11:34:47.905 361 15533.55 353.21 53188.30 88888.00 2017-12-27 11:34:48.405 361 15533.59 353.22 53188.29 88888.00 2017-12-27 11:34:48.905 361 15533.64 353.24 53188.31 88888.00 2017-12-27 11:34:49.405 361 15533.67 353.25 53188.32 88888.00 2017-12-27 11:34:49.905 361 15533.69 353.24 53188.41 88888.00 2017-12-27 11:34:50.405 361 15533.63 353.19 53188.41 88888.00 2017-12-27 11:34:50.905 361 15533.62 353.19 53188.39 88888.00 2017-12-27 11:34:51.405 361 15533.61 353.14 53188.38 88888.00 2017-12-27 11:34:51.905 361 15533.64 353.10 53188.32 88888.00 2017-12-27 11:34:52.405 361 15533.63 353.09 53188.34 88888.00 2017-12-27 11:34:52.905 361 15533.63 353.08 53188.40 88888.00 2017-12-27 11:34:53.405 361 15533.62 353.04 53188.40 88888.00 2017-12-27 11:34:53.905 361 15533.60 352.99 53188.38 88888.00 2017-12-27 11:34:54.405 361 15533.58 352.95 53188.39 88888.00 2017-12-27 11:34:54.905 361 15533.51 352.91 53188.34 88888.00 2017-12-27 11:34:55.405 361 15533.45 352.88 53188.36 88888.00 2017-12-27 11:34:55.905 361 15533.44 352.82 53188.40 88888.00 2017-12-27 11:34:56.405 361 15533.42 352.76 53188.45 88888.00 2017-12-27 11:34:56.905 361 15533.38 352.76 53188.46 88888.00 2017-12-27 11:34:57.405 361 15533.33 352.74 53188.48 88888.00 2017-12-27 11:34:57.905 361 15533.33 352.70 53188.45 88888.00 2017-12-27 11:34:58.405 361 15533.29 352.69 53188.43 88888.00 2017-12-27 11:34:58.905 361 15533.25 352.66 53188.43 88888.00 2017-12-27 11:34:59.405 361 15533.22 352.57 53188.42 88888.00 2017-12-27 11:34:59.905 361 15533.15 352.55 53188.50 88888.00 2017-12-27 11:35:00.405 361 15533.09 352.53 53188.46 88888.00 2017-12-27 11:35:00.905 361 15533.09 352.53 53188.41 88888.00 2017-12-27 11:35:01.405 361 15533.07 352.49 53188.41 88888.00 2017-12-27 11:35:01.905 361 15532.99 352.45 53188.47 88888.00 2017-12-27 11:35:02.405 361 15532.90 352.44 53188.52 88888.00 2017-12-27 11:35:02.905 361 15532.91 352.44 53188.59 88888.00 2017-12-27 11:35:03.405 361 15532.92 352.44 53188.60 88888.00 2017-12-27 11:35:03.905 361 15532.86 352.41 53188.66 88888.00 2017-12-27 11:35:04.405 361 15532.78 352.41 53188.76 88888.00 2017-12-27 11:35:04.905 361 15532.70 352.45 53188.81 88888.00 2017-12-27 11:35:05.405 361 15532.63 352.46 53188.84 88888.00 2017-12-27 11:35:05.905 361 15532.63 352.44 53188.87 88888.00 2017-12-27 11:35:06.405 361 15532.61 352.43 53188.91 88888.00 2017-12-27 11:35:06.905 361 15532.47 352.44 53188.88 88888.00 2017-12-27 11:35:07.405 361 15532.40 352.48 53188.94 88888.00 2017-12-27 11:35:07.905 361 15532.34 352.52 53189.08 88888.00 2017-12-27 11:35:08.405 361 15532.33 352.52 53189.11 88888.00 2017-12-27 11:35:08.905 361 15532.24 352.54 53189.21 88888.00 2017-12-27 11:35:09.405 361 15532.15 352.56 53189.24 88888.00 2017-12-27 11:35:09.905 361 15532.07 352.61 53189.24 88888.00 2017-12-27 11:35:10.405 361 15531.99 352.63 53189.34 88888.00 2017-12-27 11:35:10.905 361 15531.89 352.70 53189.43 88888.00 2017-12-27 11:35:11.405 361 15531.73 352.78 53189.41 88888.00 2017-12-27 11:35:11.905 361 15531.61 352.81 53189.50 88888.00 2017-12-27 11:35:12.405 361 15531.53 352.79 53189.53 88888.00 2017-12-27 11:35:12.905 361 15531.45 352.79 53189.59 88888.00 2017-12-27 11:35:13.405 361 15531.32 352.84 53189.62 88888.00 2017-12-27 11:35:13.905 361 15531.23 352.89 53189.58 88888.00 2017-12-27 11:35:14.405 361 15531.15 352.89 53189.63 88888.00 2017-12-27 11:35:14.905 361 15531.00 352.88 53189.63 88888.00 2017-12-27 11:35:15.405 361 15530.84 352.90 53189.67 88888.00 2017-12-27 11:35:15.905 361 15530.73 352.98 53189.77 88888.00 2017-12-27 11:35:16.405 361 15530.56 353.00 53189.87 88888.00 2017-12-27 11:35:16.905 361 15530.41 353.07 53189.86 88888.00 2017-12-27 11:35:17.405 361 15530.33 353.12 53189.89 88888.00 2017-12-27 11:35:17.905 361 15530.20 353.15 53189.92 88888.00 2017-12-27 11:35:18.405 361 15530.10 353.16 53189.97 88888.00 2017-12-27 11:35:18.905 361 15530.00 353.22 53190.01 88888.00 2017-12-27 11:35:19.405 361 15529.91 353.32 53190.01 88888.00 2017-12-27 11:35:19.905 361 15529.83 353.38 53190.13 88888.00 2017-12-27 11:35:20.405 361 15529.82 353.40 53190.16 88888.00 2017-12-27 11:35:20.905 361 15529.78 353.43 53190.12 88888.00 2017-12-27 11:35:21.405 361 15529.66 353.48 53190.13 88888.00 2017-12-27 11:35:21.905 361 15529.61 353.49 53190.22 88888.00 2017-12-27 11:35:22.405 361 15529.56 353.53 53190.27 88888.00 2017-12-27 11:35:22.905 361 15529.49 353.60 53190.22 88888.00 2017-12-27 11:35:23.405 361 15529.45 353.68 53190.14 88888.00 2017-12-27 11:35:23.905 361 15529.45 353.71 53190.11 88888.00 2017-12-27 11:35:24.405 361 15529.44 353.75 53190.11 88888.00 2017-12-27 11:35:24.905 361 15529.45 353.83 53190.12 88888.00 2017-12-27 11:35:25.405 361 15529.48 353.88 53190.12 88888.00 2017-12-27 11:35:25.905 361 15529.46 353.90 53190.07 88888.00 2017-12-27 11:35:26.405 361 15529.46 353.92 53190.12 88888.00 2017-12-27 11:35:26.905 361 15529.53 353.99 53190.09 88888.00 2017-12-27 11:35:27.405 361 15529.57 354.03 53190.02 88888.00 2017-12-27 11:35:27.905 361 15529.55 354.10 53189.96 88888.00 2017-12-27 11:35:28.405 361 15529.64 354.18 53189.93 88888.00 2017-12-27 11:35:28.905 361 15529.72 354.17 53189.93 88888.00 2017-12-27 11:35:29.405 361 15529.75 354.22 53189.98 88888.00 2017-12-27 11:35:29.905 361 15529.79 354.25 53189.99 88888.00 2017-12-27 11:35:30.405 361 15529.82 354.23 53189.92 88888.00 2017-12-27 11:35:30.905 361 15529.90 354.27 53189.88 88888.00 2017-12-27 11:35:31.405 361 15529.93 354.27 53189.87 88888.00 2017-12-27 11:35:31.905 361 15530.01 354.26 53189.81 88888.00 2017-12-27 11:35:32.405 361 15530.07 354.25 53189.74 88888.00 2017-12-27 11:35:32.905 361 15530.14 354.25 53189.72 88888.00 2017-12-27 11:35:33.405 361 15530.24 354.25 53189.74 88888.00 2017-12-27 11:35:33.905 361 15530.30 354.25 53189.63 88888.00 2017-12-27 11:35:34.405 361 15530.41 354.23 53189.57 88888.00 2017-12-27 11:35:34.905 361 15530.47 354.25 53189.51 88888.00 2017-12-27 11:35:35.405 361 15530.61 354.23 53189.46 88888.00 2017-12-27 11:35:35.905 361 15530.66 354.22 53189.36 88888.00 2017-12-27 11:35:36.405 361 15530.75 354.22 53189.30 88888.00 2017-12-27 11:35:36.905 361 15530.87 354.21 53189.22 88888.00 2017-12-27 11:35:37.405 361 15531.04 354.17 53189.12 88888.00 2017-12-27 11:35:37.905 361 15531.16 354.16 53189.13 88888.00 2017-12-27 11:35:38.405 361 15531.34 354.16 53189.08 88888.00 2017-12-27 11:35:38.905 361 15531.43 354.17 53189.08 88888.00 2017-12-27 11:35:39.405 361 15531.56 354.16 53189.01 88888.00 2017-12-27 11:35:39.905 361 15531.70 354.13 53188.87 88888.00 2017-12-27 11:35:40.405 361 15531.80 354.11 53188.82 88888.00 2017-12-27 11:35:40.905 361 15531.96 354.07 53188.79 88888.00 2017-12-27 11:35:41.405 361 15532.14 354.09 53188.72 88888.00 2017-12-27 11:35:41.905 361 15532.35 354.13 53188.71 88888.00 2017-12-27 11:35:42.405 361 15532.54 354.13 53188.70 88888.00 2017-12-27 11:35:42.905 361 15532.70 354.14 53188.66 88888.00 2017-12-27 11:35:43.405 361 15532.87 354.16 53188.76 88888.00 2017-12-27 11:35:43.905 361 15533.03 354.14 53188.71 88888.00 2017-12-27 11:35:44.405 361 15533.16 354.12 53188.67 88888.00 2017-12-27 11:35:44.905 361 15533.32 354.14 53188.61 88888.00 2017-12-27 11:35:45.405 361 15533.49 354.18 53188.57 88888.00 2017-12-27 11:35:45.905 361 15533.68 354.21 53188.56 88888.00 2017-12-27 11:35:46.405 361 15533.83 354.22 53188.59 88888.00 2017-12-27 11:35:46.905 361 15533.96 354.27 53188.55 88888.00 2017-12-27 11:35:47.405 361 15534.18 354.27 53188.55 88888.00 2017-12-27 11:35:47.905 361 15534.37 354.28 53188.56 88888.00 2017-12-27 11:35:48.405 361 15534.52 354.34 53188.60 88888.00 2017-12-27 11:35:48.905 361 15534.59 354.37 53188.60 88888.00 2017-12-27 11:35:49.405 361 15534.79 354.40 53188.58 88888.00 2017-12-27 11:35:49.905 361 15534.95 354.45 53188.61 88888.00 2017-12-27 11:35:50.405 361 15535.08 354.51 53188.60 88888.00 2017-12-27 11:35:50.905 361 15535.23 354.56 53188.58 88888.00 2017-12-27 11:35:51.405 361 15535.39 354.56 53188.63 88888.00 2017-12-27 11:35:51.905 361 15535.57 354.62 53188.61 88888.00 2017-12-27 11:35:52.405 361 15535.71 354.63 53188.66 88888.00 2017-12-27 11:35:52.905 361 15535.82 354.66 53188.69 88888.00 2017-12-27 11:35:53.405 361 15535.93 354.68 53188.66 88888.00 2017-12-27 11:35:53.905 361 15536.04 354.68 53188.62 88888.00 2017-12-27 11:35:54.405 361 15536.13 354.73 53188.59 88888.00 2017-12-27 11:35:54.905 361 15536.25 354.79 53188.66 88888.00 2017-12-27 11:35:55.405 361 15536.38 354.82 53188.65 88888.00 2017-12-27 11:35:55.905 361 15536.45 354.86 53188.65 88888.00 2017-12-27 11:35:56.405 361 15536.57 354.86 53188.74 88888.00 2017-12-27 11:35:56.905 361 15536.66 354.89 53188.76 88888.00 2017-12-27 11:35:57.405 361 15536.69 354.90 53188.75 88888.00 2017-12-27 11:35:57.905 361 15536.74 354.90 53188.70 88888.00 2017-12-27 11:35:58.405 361 15536.70 354.92 53188.67 88888.00 2017-12-27 11:35:58.905 361 15536.67 354.92 53188.66 88888.00 2017-12-27 11:35:59.405 361 15536.71 354.87 53188.67 88888.00 2017-12-27 11:35:59.905 361 15536.80 354.83 53188.74 88888.00 2017-12-27 11:36:00.405 361 15536.79 354.85 53188.70 88888.00 2017-12-27 11:36:00.905 361 15536.78 354.79 53188.65 88888.00 2017-12-27 11:36:01.405 361 15536.72 354.76 53188.66 88888.00 2017-12-27 11:36:01.905 361 15536.71 354.70 53188.62 88888.00 2017-12-27 11:36:02.405 361 15536.66 354.65 53188.57 88888.00 2017-12-27 11:36:02.905 361 15536.60 354.57 53188.62 88888.00 2017-12-27 11:36:03.405 361 15536.54 354.53 53188.67 88888.00 2017-12-27 11:36:03.905 361 15536.51 354.47 53188.61 88888.00 2017-12-27 11:36:04.405 361 15536.45 354.36 53188.56 88888.00 2017-12-27 11:36:04.905 361 15536.33 354.26 53188.53 88888.00 2017-12-27 11:36:05.405 361 15536.33 354.19 53188.59 88888.00 2017-12-27 11:36:05.905 361 15536.24 354.13 53188.55 88888.00 2017-12-27 11:36:06.405 361 15536.18 354.07 53188.51 88888.00 2017-12-27 11:36:06.905 361 15536.12 354.00 53188.52 88888.00 2017-12-27 11:36:07.405 361 15536.05 353.87 53188.54 88888.00 2017-12-27 11:36:07.905 361 15535.99 353.76 53188.57 88888.00 2017-12-27 11:36:08.405 361 15535.96 353.69 53188.59 88888.00 2017-12-27 11:36:08.905 361 15535.88 353.65 53188.58 88888.00 2017-12-27 11:36:09.405 361 15535.82 353.57 53188.53 88888.00 2017-12-27 11:36:09.905 361 15535.76 353.51 53188.55 88888.00 2017-12-27 11:36:10.405 361 15535.68 353.42 53188.62 88888.00 2017-12-27 11:36:10.905 361 15535.57 353.36 53188.59 88888.00 2017-12-27 11:36:11.405 361 15535.53 353.32 53188.60 88888.00 2017-12-27 11:36:11.905 361 15535.46 353.26 53188.62 88888.00 2017-12-27 11:36:12.405 361 15535.39 353.22 53188.66 88888.00 2017-12-27 11:36:12.905 361 15535.39 353.19 53188.63 88888.00 2017-12-27 11:36:13.405 361 15535.35 353.23 53188.65 88888.00 2017-12-27 11:36:13.905 361 15535.35 353.21 53188.68 88888.00 2017-12-27 11:36:14.405 361 15535.31 353.16 53188.66 88888.00 2017-12-27 11:36:14.905 361 15535.24 353.16 53188.70 88888.00 2017-12-27 11:36:15.405 361 15535.16 353.17 53188.67 88888.00 2017-12-27 11:36:15.905 361 15535.20 353.14 53188.69 88888.00 2017-12-27 11:36:16.405 361 15535.25 353.14 53188.79 88888.00 2017-12-27 11:36:16.905 361 15535.23 353.13 53188.79 88888.00 2017-12-27 11:36:17.405 361 15535.23 353.10 53188.79 88888.00 2017-12-27 11:36:17.905 361 15535.21 353.14 53188.81 88888.00 2017-12-27 11:36:18.405 361 15535.21 353.22 53188.87 88888.00 2017-12-27 11:36:18.905 361 15535.15 353.26 53188.83 88888.00 2017-12-27 11:36:19.405 361 15535.12 353.32 53188.81 88888.00 2017-12-27 11:36:19.905 361 15535.14 353.38 53188.82 88888.00 2017-12-27 11:36:20.405 361 15535.14 353.44 53188.88 88888.00 2017-12-27 11:36:20.905 361 15535.08 353.50 53188.94 88888.00 2017-12-27 11:36:21.405 361 15535.11 353.51 53188.96 88888.00 2017-12-27 11:36:21.905 361 15535.07 353.58 53189.02 88888.00 2017-12-27 11:36:22.405 361 15535.03 353.59 53189.07 88888.00 2017-12-27 11:36:22.905 361 15535.06 353.59 53189.10 88888.00 2017-12-27 11:36:23.405 361 15535.07 353.62 53189.10 88888.00 2017-12-27 11:36:23.905 361 15535.04 353.68 53189.16 88888.00 2017-12-27 11:36:24.405 361 15535.02 353.69 53189.11 88888.00 2017-12-27 11:36:24.905 361 15535.02 353.69 53189.08 88888.00 2017-12-27 11:36:25.405 361 15534.97 353.69 53189.12 88888.00 2017-12-27 11:36:25.905 361 15534.97 353.70 53189.11 88888.00 2017-12-27 11:36:26.405 361 15534.91 353.67 53189.06 88888.00 2017-12-27 11:36:26.905 361 15534.87 353.62 53189.03 88888.00 2017-12-27 11:36:27.405 361 15534.77 353.60 53189.03 88888.00 2017-12-27 11:36:27.905 361 15534.76 353.56 53189.00 88888.00 2017-12-27 11:36:28.405 361 15534.70 353.53 53189.01 88888.00 2017-12-27 11:36:28.905 361 15534.62 353.51 53188.98 88888.00 2017-12-27 11:36:29.405 361 15534.57 353.50 53188.95 88888.00 2017-12-27 11:36:29.905 361 15534.51 353.44 53188.92 88888.00 2017-12-27 11:36:30.405 361 15534.46 353.43 53188.91 88888.00 2017-12-27 11:36:30.905 361 15534.40 353.39 53188.94 88888.00 2017-12-27 11:36:31.405 361 15534.37 353.36 53188.99 88888.00 2017-12-27 11:36:31.905 361 15534.36 353.27 53188.91 88888.00 2017-12-27 11:36:32.405 361 15534.24 353.24 53188.86 88888.00 2017-12-27 11:36:32.905 361 15534.21 353.21 53188.88 88888.00 2017-12-27 11:36:33.405 361 15534.14 353.15 53188.90 88888.00 2017-12-27 11:36:33.905 361 15534.10 353.12 53188.92 88888.00 2017-12-27 11:36:34.405 361 15534.06 353.02 53188.89 88888.00 2017-12-27 11:36:34.905 361 15534.00 352.98 53188.91 88888.00 2017-12-27 11:36:35.405 361 15533.90 352.92 53188.92 88888.00 2017-12-27 11:36:35.905 361 15533.85 352.92 53188.99 88888.00 2017-12-27 11:36:36.405 361 15533.78 352.92 53189.01 88888.00 2017-12-27 11:36:36.905 361 15533.74 352.95 53189.08 88888.00 2017-12-27 11:36:37.405 361 15533.67 352.91 53189.08 88888.00 2017-12-27 11:36:37.905 361 15533.63 352.90 53189.04 88888.00 2017-12-27 11:36:38.405 361 15533.54 352.90 53189.08 88888.00 2017-12-27 11:36:38.905 361 15533.56 352.89 53189.14 88888.00 2017-12-27 11:36:39.405 361 15533.55 352.88 53189.19 88888.00 2017-12-27 11:36:39.905 361 15533.51 352.88 53189.18 88888.00 2017-12-27 11:36:40.405 361 15533.45 352.88 53189.15 88888.00 2017-12-27 11:36:40.905 361 15533.41 352.89 53189.20 88888.00 2017-12-27 11:36:41.405 361 15533.38 352.91 53189.27 88888.00 2017-12-27 11:36:41.905 361 15533.32 353.00 53189.33 88888.00 2017-12-27 11:36:42.405 361 15533.28 353.05 53189.38 88888.00 2017-12-27 11:36:42.905 361 15533.21 353.06 53189.40 88888.00 2017-12-27 11:36:43.405 361 15533.14 353.09 53189.50 88888.00 2017-12-27 11:36:43.905 361 15533.05 353.13 53189.59 88888.00 2017-12-27 11:36:44.405 361 15533.03 353.19 53189.66 88888.00 2017-12-27 11:36:44.905 361 15533.04 353.26 53189.68 88888.00 2017-12-27 11:36:45.405 361 15533.01 353.29 53189.73 88888.00 2017-12-27 11:36:45.905 361 15532.91 353.36 53189.74 88888.00 2017-12-27 11:36:46.405 361 15532.86 353.42 53189.81 88888.00 2017-12-27 11:36:46.905 361 15532.80 353.49 53189.90 88888.00 2017-12-27 11:36:47.405 361 15532.69 353.52 53189.99 88888.00 2017-12-27 11:36:47.905 361 15532.62 353.61 53190.01 88888.00 2017-12-27 11:36:48.405 361 15532.51 353.68 53190.04 88888.00 2017-12-27 11:36:48.905 361 15532.37 353.73 53190.11 88888.00 2017-12-27 11:36:49.405 361 15532.28 353.79 53190.18 88888.00 2017-12-27 11:36:49.905 361 15532.25 353.84 53190.24 88888.00 2017-12-27 11:36:50.405 361 15532.16 353.88 53190.31 88888.00 2017-12-27 11:36:50.905 361 15532.08 353.91 53190.31 88888.00 2017-12-27 11:36:51.405 361 15531.96 353.93 53190.32 88888.00 2017-12-27 11:36:51.905 361 15531.89 353.94 53190.39 88888.00 2017-12-27 11:36:52.405 361 15531.75 353.96 53190.39 88888.00 2017-12-27 11:36:52.905 361 15531.68 353.95 53190.41 88888.00 2017-12-27 11:36:53.405 361 15531.57 353.96 53190.43 88888.00 2017-12-27 11:36:53.905 361 15531.47 353.95 53190.48 88888.00 2017-12-27 11:36:54.405 361 15531.41 353.92 53190.49 88888.00 2017-12-27 11:36:54.905 361 15531.34 353.88 53190.48 88888.00 2017-12-27 11:36:55.405 361 15531.24 353.85 53190.39 88888.00 2017-12-27 11:36:55.905 361 15531.14 353.81 53190.34 88888.00 2017-12-27 11:36:56.405 361 15531.08 353.75 53190.33 88888.00 2017-12-27 11:36:56.905 361 15531.02 353.70 53190.32 88888.00 2017-12-27 11:36:57.405 361 15530.97 353.65 53190.28 88888.00 2017-12-27 11:36:57.905 361 15530.98 353.64 53190.22 88888.00 2017-12-27 11:36:58.405 361 15530.93 353.59 53190.11 88888.00 2017-12-27 11:36:58.905 361 15530.89 353.47 53190.05 88888.00 2017-12-27 11:36:59.405 361 15530.89 353.41 53190.03 88888.00 2017-12-27 11:36:59.905 361 15530.98 353.33 53190.01 88888.00 2017-12-27 11:37:00.405 361 15531.00 353.23 53189.97 88888.00 2017-12-27 11:37:00.905 361 15531.00 353.14 53189.91 88888.00 2017-12-27 11:37:01.405 361 15531.05 353.05 53189.83 88888.00 2017-12-27 11:37:01.905 361 15531.16 353.04 53189.83 88888.00 2017-12-27 11:37:02.405 361 15531.26 352.97 53189.77 88888.00 2017-12-27 11:37:02.905 361 15531.35 352.88 53189.70 88888.00 2017-12-27 11:37:03.405 361 15531.46 352.84 53189.61 88888.00 2017-12-27 11:37:03.905 361 15531.59 352.81 53189.52 88888.00 2017-12-27 11:37:04.405 361 15531.72 352.78 53189.47 88888.00 2017-12-27 11:37:04.905 361 15531.84 352.75 53189.40 88888.00 2017-12-27 11:37:05.405 361 15531.97 352.72 53189.34 88888.00 2017-12-27 11:37:05.905 361 15532.15 352.76 53189.27 88888.00 2017-12-27 11:37:06.405 361 15532.24 352.76 53189.22 88888.00 2017-12-27 11:37:06.905 361 15532.40 352.74 53189.23 88888.00 2017-12-27 11:37:07.405 361 15532.52 352.72 53189.23 88888.00 2017-12-27 11:37:07.905 361 15532.64 352.74 53189.24 88888.00 2017-12-27 11:37:08.405 361 15532.82 352.74 53189.28 88888.00 2017-12-27 11:37:08.905 361 15532.95 352.78 53189.27 88888.00 2017-12-27 11:37:09.405 361 15532.98 352.80 53189.23 88888.00 2017-12-27 11:37:09.905 361 15533.12 352.82 53189.18 88888.00 2017-12-27 11:37:10.405 361 15533.27 352.90 53189.18 88888.00 2017-12-27 11:37:10.905 361 15533.40 352.93 53189.22 88888.00 2017-12-27 11:37:11.405 361 15533.49 352.99 53189.21 88888.00 2017-12-27 11:37:11.905 361 15533.56 353.07 53189.20 88888.00 2017-12-27 11:37:12.405 361 15533.67 353.13 53189.24 88888.00 2017-12-27 11:37:12.905 361 15533.79 353.14 53189.28 88888.00 2017-12-27 11:37:13.405 361 15533.90 353.19 53189.33 88888.00 2017-12-27 11:37:13.905 361 15533.94 353.25 53189.42 88888.00 2017-12-27 11:37:14.405 361 15534.03 353.31 53189.49 88888.00 2017-12-27 11:37:14.905 361 15534.10 353.35 53189.53 88888.00 2017-12-27 11:37:15.405 361 15534.16 353.40 53189.58 88888.00 2017-12-27 11:37:15.905 361 15534.24 353.43 53189.66 88888.00 2017-12-27 11:37:16.405 361 15534.28 353.50 53189.71 88888.00 2017-12-27 11:37:16.905 361 15534.30 353.53 53189.70 88888.00 2017-12-27 11:37:17.405 361 15534.35 353.56 53189.75 88888.00 2017-12-27 11:37:17.905 361 15534.40 353.62 53189.72 88888.00 2017-12-27 11:37:18.405 361 15534.39 353.70 53189.77 88888.00 2017-12-27 11:37:18.905 361 15534.45 353.75 53189.76 88888.00 2017-12-27 11:37:19.405 361 15534.44 353.74 53189.74 88888.00 2017-12-27 11:37:19.905 361 15534.43 353.77 53189.81 88888.00 2017-12-27 11:37:20.405 361 15534.40 353.81 53189.78 88888.00 2017-12-27 11:37:20.905 361 15534.45 353.86 53189.80 88888.00 2017-12-27 11:37:21.405 361 15534.40 353.90 53189.79 88888.00 2017-12-27 11:37:21.905 361 15534.36 353.91 53189.81 88888.00 2017-12-27 11:37:22.405 361 15534.36 353.91 53189.84 88888.00 2017-12-27 11:37:22.905 361 15534.30 353.88 53189.83 88888.00 2017-12-27 11:37:23.405 361 15534.27 353.91 53189.83 88888.00 2017-12-27 11:37:23.905 361 15534.16 353.92 53189.83 88888.00 2017-12-27 11:37:24.405 361 15534.07 353.90 53189.80 88888.00 2017-12-27 11:37:24.905 361 15534.05 353.86 53189.88 88888.00 2017-12-27 11:37:25.405 361 15534.00 353.85 53189.88 88888.00 2017-12-27 11:37:25.905 361 15533.92 353.86 53189.88 88888.00 2017-12-27 11:37:26.405 361 15533.86 353.83 53189.93 88888.00 2017-12-27 11:37:26.905 361 15533.85 353.79 53189.97 88888.00 2017-12-27 11:37:27.405 361 15533.77 353.75 53189.93 88888.00 2017-12-27 11:37:27.905 361 15533.71 353.70 53189.96 88888.00 2017-12-27 11:37:28.405 361 15533.61 353.68 53190.03 88888.00 2017-12-27 11:37:28.905 361 15533.52 353.68 53189.98 88888.00 2017-12-27 11:37:29.405 361 15533.47 353.65 53189.92 88888.00 2017-12-27 11:37:29.905 361 15533.38 353.62 53189.89 88888.00 2017-12-27 11:37:30.405 361 15533.32 353.64 53189.88 88888.00 2017-12-27 11:37:30.905 361 15533.28 353.66 53189.87 88888.00 2017-12-27 11:37:31.405 361 15533.25 353.64 53189.86 88888.00 2017-12-27 11:37:31.905 361 15533.22 353.62 53189.89 88888.00 2017-12-27 11:37:32.405 361 15533.23 353.66 53189.91 88888.00 2017-12-27 11:37:32.905 361 15533.21 353.68 53189.90 88888.00 2017-12-27 11:37:33.405 361 15533.25 353.71 53189.93 88888.00 2017-12-27 11:37:33.905 361 15533.26 353.73 53189.94 88888.00 2017-12-27 11:37:34.405 361 15533.24 353.75 53189.91 88888.00 2017-12-27 11:37:34.905 361 15533.28 353.81 53189.95 88888.00 2017-12-27 11:37:35.405 361 15533.31 353.91 53189.95 88888.00 2017-12-27 11:37:35.905 361 15533.34 353.95 53189.95 88888.00 2017-12-27 11:37:36.405 361 15533.42 353.99 53190.04 88888.00 2017-12-27 11:37:36.905 361 15533.45 354.01 53190.02 88888.00 2017-12-27 11:37:37.405 361 15533.52 354.02 53189.99 88888.00 2017-12-27 11:37:37.905 361 15533.53 354.10 53190.01 88888.00 2017-12-27 11:37:38.405 361 15533.61 354.19 53190.03 88888.00 2017-12-27 11:37:38.905 361 15533.71 354.29 53190.08 88888.00 2017-12-27 11:37:39.405 361 15533.80 354.34 53190.17 88888.00 2017-12-27 11:37:39.905 361 15533.85 354.36 53190.30 88888.00 2017-12-27 11:37:40.405 361 15533.87 354.45 53190.35 88888.00 2017-12-27 11:37:40.905 361 15533.89 354.51 53190.36 88888.00 2017-12-27 11:37:41.405 361 15533.90 354.59 53190.41 88888.00 2017-12-27 11:37:41.905 361 15533.96 354.64 53190.43 88888.00 2017-12-27 11:37:42.405 361 15534.01 354.68 53190.49 88888.00 2017-12-27 11:37:42.905 361 15534.01 354.73 53190.52 88888.00 2017-12-27 11:37:43.405 361 15534.03 354.81 53190.57 88888.00 2017-12-27 11:37:43.905 361 15534.06 354.89 53190.62 88888.00 2017-12-27 11:37:44.405 361 15534.08 354.96 53190.56 88888.00 2017-12-27 11:37:44.905 361 15534.10 355.03 53190.54 88888.00 2017-12-27 11:37:45.405 361 15534.13 355.06 53190.56 88888.00 2017-12-27 11:37:45.905 361 15534.12 355.08 53190.59 88888.00 2017-12-27 11:37:46.405 361 15534.13 355.13 53190.62 88888.00 2017-12-27 11:37:46.905 361 15534.17 355.17 53190.63 88888.00 2017-12-27 11:37:47.405 361 15534.24 355.22 53190.60 88888.00 2017-12-27 11:37:47.905 361 15534.25 355.22 53190.58 88888.00 2017-12-27 11:37:48.405 361 15534.28 355.22 53190.59 88888.00 2017-12-27 11:37:48.905 361 15534.32 355.23 53190.60 88888.00 2017-12-27 11:37:49.405 361 15534.34 355.25 53190.59 88888.00 2017-12-27 11:37:49.905 361 15534.35 355.26 53190.52 88888.00 2017-12-27 11:37:50.405 361 15534.35 355.26 53190.42 88888.00 2017-12-27 11:37:50.905 361 15534.40 355.28 53190.36 88888.00 2017-12-27 11:37:51.405 361 15534.45 355.28 53190.36 88888.00 2017-12-27 11:37:51.905 361 15534.49 355.29 53190.39 88888.00 2017-12-27 11:37:52.405 361 15534.48 355.28 53190.35 88888.00 2017-12-27 11:37:52.905 361 15534.57 355.30 53190.34 88888.00 2017-12-27 11:37:53.405 361 15534.64 355.28 53190.29 88888.00 2017-12-27 11:37:53.905 361 15534.69 355.25 53190.29 88888.00 2017-12-27 11:37:54.405 361 15534.71 355.28 53190.29 88888.00 2017-12-27 11:37:54.905 361 15534.76 355.28 53190.22 88888.00 2017-12-27 11:37:55.405 361 15534.80 355.24 53190.21 88888.00 2017-12-27 11:37:55.905 361 15534.82 355.20 53190.27 88888.00 2017-12-27 11:37:56.405 361 15534.87 355.17 53190.20 88888.00 2017-12-27 11:37:56.905 361 15534.91 355.17 53190.13 88888.00 2017-12-27 11:37:57.405 361 15534.94 355.17 53190.07 88888.00 2017-12-27 11:37:57.905 361 15534.96 355.16 53190.03 88888.00 2017-12-27 11:37:58.405 361 15534.99 355.11 53189.98 88888.00 2017-12-27 11:37:58.905 361 15535.03 355.11 53189.97 88888.00 2017-12-27 11:37:59.405 361 15535.09 355.09 53189.95 88888.00 2017-12-27 11:37:59.905 361 15535.09 355.07 53189.88 88888.00 2017-12-27 11:38:00.405 361 15535.09 355.03 53189.81 88888.00 2017-12-27 11:38:00.905 361 15535.11 354.99 53189.79 88888.00 2017-12-27 11:38:01.405 361 15535.20 354.99 53189.83 88888.00 2017-12-27 11:38:01.905 361 15535.26 354.95 53189.79 88888.00 2017-12-27 11:38:02.405 361 15535.27 354.89 53189.78 88888.00 2017-12-27 11:38:02.905 361 15535.34 354.88 53189.72 88888.00 2017-12-27 11:38:03.405 361 15535.41 354.83 53189.68 88888.00 2017-12-27 11:38:03.905 361 15535.52 354.79 53189.62 88888.00 2017-12-27 11:38:04.405 361 15535.60 354.76 53189.59 88888.00 2017-12-27 11:38:04.905 361 15535.62 354.76 53189.63 88888.00 2017-12-27 11:38:05.405 361 15535.70 354.74 53189.67 88888.00 2017-12-27 11:38:05.905 361 15535.82 354.73 53189.66 88888.00 2017-12-27 11:38:06.405 361 15535.88 354.72 53189.64 88888.00 2017-12-27 11:38:06.905 361 15535.95 354.71 53189.55 88888.00 2017-12-27 11:38:07.405 361 15536.02 354.72 53189.47 88888.00 2017-12-27 11:38:07.905 361 15536.09 354.68 53189.50 88888.00 2017-12-27 11:38:08.405 361 15536.15 354.63 53189.52 88888.00 2017-12-27 11:38:08.905 361 15536.20 354.62 53189.46 88888.00 2017-12-27 11:38:09.405 361 15536.26 354.60 53189.41 88888.00 2017-12-27 11:38:09.905 361 15536.34 354.59 53189.33 88888.00 2017-12-27 11:38:10.405 361 15536.34 354.53 53189.33 88888.00 2017-12-27 11:38:10.905 361 15536.39 354.50 53189.29 88888.00 2017-12-27 11:38:11.405 361 15536.40 354.54 53189.26 88888.00 2017-12-27 11:38:11.905 361 15536.40 354.52 53189.30 88888.00 2017-12-27 11:38:12.405 361 15536.32 354.53 53189.28 88888.00 2017-12-27 11:38:12.905 361 15536.26 354.52 53189.24 88888.00 2017-12-27 11:38:13.405 361 15536.27 354.48 53189.34 88888.00 2017-12-27 11:38:13.905 361 15536.24 354.43 53189.39 88888.00 2017-12-27 11:38:14.405 361 15536.17 354.38 53189.34 88888.00 2017-12-27 11:38:14.905 361 15536.14 354.36 53189.38 88888.00 2017-12-27 11:38:15.405 361 15536.11 354.34 53189.39 88888.00 2017-12-27 11:38:15.905 361 15536.03 354.31 53189.31 88888.00 2017-12-27 11:38:16.405 361 15535.95 354.23 53189.30 88888.00 2017-12-27 11:38:16.905 361 15535.90 354.23 53189.29 88888.00 2017-12-27 11:38:17.405 361 15535.86 354.21 53189.34 88888.00 2017-12-27 11:38:17.905 361 15535.84 354.17 53189.38 88888.00 2017-12-27 11:38:18.405 361 15535.81 354.17 53189.40 88888.00 2017-12-27 11:38:18.905 361 15535.77 354.16 53189.41 88888.00 2017-12-27 11:38:19.405 361 15535.77 354.12 53189.47 88888.00 2017-12-27 11:38:19.905 361 15535.70 354.10 53189.44 88888.00 2017-12-27 11:38:20.405 361 15535.62 354.01 53189.41 88888.00 2017-12-27 11:38:20.905 361 15535.60 353.95 53189.38 88888.00 2017-12-27 11:38:21.405 361 15535.61 353.95 53189.37 88888.00 2017-12-27 11:38:21.905 361 15535.61 353.92 53189.46 88888.00 2017-12-27 11:38:22.405 361 15535.60 353.94 53189.44 88888.00 2017-12-27 11:38:22.905 361 15535.53 353.95 53189.41 88888.00 2017-12-27 11:38:23.405 361 15535.42 353.93 53189.46 88888.00 2017-12-27 11:38:23.905 361 15535.40 353.92 53189.41 88888.00 2017-12-27 11:38:24.405 361 15535.36 353.86 53189.40 88888.00 2017-12-27 11:38:24.905 361 15535.34 353.81 53189.46 88888.00 2017-12-27 11:38:25.406 361 15535.29 353.79 53189.43 88888.00 2017-12-27 11:38:25.906 361 15535.29 353.79 53189.43 88888.00 2017-12-27 11:38:26.406 361 15535.23 353.75 53189.42 88888.00 2017-12-27 11:38:26.906 361 15535.20 353.74 53189.37 88888.00 2017-12-27 11:38:27.406 361 15535.15 353.73 53189.34 88888.00 2017-12-27 11:38:27.906 361 15535.13 353.70 53189.34 88888.00 2017-12-27 11:38:28.406 361 15535.08 353.61 53189.29 88888.00 2017-12-27 11:38:28.906 361 15535.05 353.50 53189.24 88888.00 2017-12-27 11:38:29.406 361 15534.97 353.47 53189.18 88888.00 2017-12-27 11:38:29.906 361 15534.91 353.43 53189.15 88888.00 2017-12-27 11:38:30.406 361 15534.79 353.38 53189.08 88888.00 2017-12-27 11:38:30.906 361 15534.72 353.30 53189.11 88888.00 2017-12-27 11:38:31.406 361 15534.68 353.22 53189.13 88888.00 2017-12-27 11:38:31.906 361 15534.64 353.16 53189.15 88888.00 2017-12-27 11:38:32.406 361 15534.64 353.05 53189.17 88888.00 2017-12-27 11:38:32.906 361 15534.60 352.99 53189.17 88888.00 2017-12-27 11:38:33.406 361 15534.49 352.90 53189.14 88888.00 2017-12-27 11:38:33.906 361 15534.39 352.81 53189.17 88888.00 2017-12-27 11:38:34.406 361 15534.32 352.72 53189.16 88888.00 2017-12-27 11:38:34.906 361 15534.28 352.65 53189.10 88888.00 2017-12-27 11:38:35.406 361 15534.26 352.58 53189.11 88888.00 2017-12-27 11:38:35.906 361 15534.19 352.49 53189.08 88888.00 2017-12-27 11:38:36.406 361 15534.10 352.44 53189.00 88888.00 2017-12-27 11:38:36.906 361 15534.13 352.35 53188.96 88888.00 2017-12-27 11:38:37.406 361 15534.10 352.28 53188.90 88888.00 2017-12-27 11:38:37.906 361 15534.08 352.18 53188.89 88888.00 2017-12-27 11:38:38.406 361 15534.07 352.08 53188.92 88888.00 2017-12-27 11:38:38.906 361 15533.98 352.03 53188.88 88888.00 2017-12-27 11:38:39.406 361 15533.96 351.96 53188.84 88888.00 2017-12-27 11:38:39.906 361 15533.92 351.91 53188.87 88888.00 2017-12-27 11:38:40.406 361 15533.92 351.86 53188.86 88888.00 2017-12-27 11:38:40.906 361 15533.95 351.80 53188.78 88888.00 2017-12-27 11:38:41.406 361 15533.97 351.76 53188.75 88888.00 2017-12-27 11:38:41.906 361 15533.96 351.77 53188.77 88888.00 2017-12-27 11:38:42.406 361 15533.99 351.75 53188.74 88888.00 2017-12-27 11:38:42.906 361 15534.05 351.77 53188.70 88888.00 2017-12-27 11:38:43.406 361 15534.01 351.75 53188.70 88888.00 2017-12-27 11:38:43.906 361 15534.04 351.70 53188.75 88888.00 2017-12-27 11:38:44.406 361 15534.10 351.67 53188.81 88888.00 2017-12-27 11:38:44.906 361 15534.10 351.67 53188.77 88888.00 2017-12-27 11:38:45.406 361 15534.03 351.69 53188.71 88888.00 2017-12-27 11:38:45.906 361 15533.99 351.68 53188.65 88888.00 2017-12-27 11:38:46.406 361 15534.03 351.68 53188.66 88888.00 2017-12-27 11:38:46.906 361 15534.00 351.71 53188.73 88888.00 2017-12-27 11:38:47.406 361 15533.97 351.68 53188.69 88888.00 2017-12-27 11:38:47.906 361 15533.97 351.66 53188.68 88888.00 2017-12-27 11:38:48.406 361 15533.92 351.65 53188.69 88888.00 2017-12-27 11:38:48.906 361 15533.89 351.63 53188.77 88888.00 2017-12-27 11:38:49.406 361 15533.86 351.63 53188.75 88888.00 2017-12-27 11:38:49.906 361 15533.83 351.60 53188.74 88888.00 2017-12-27 11:38:50.406 361 15533.78 351.58 53188.80 88888.00 2017-12-27 11:38:50.906 361 15533.71 351.55 53188.83 88888.00 2017-12-27 11:38:51.406 361 15533.62 351.52 53188.79 88888.00 2017-12-27 11:38:51.906 361 15533.56 351.51 53188.92 88888.00 2017-12-27 11:38:52.406 361 15533.47 351.45 53188.99 88888.00 2017-12-27 11:38:52.906 361 15533.37 351.40 53188.96 88888.00 2017-12-27 11:38:53.406 361 15533.28 351.39 53189.04 88888.00 2017-12-27 11:38:53.906 361 15533.19 351.41 53189.11 88888.00 2017-12-27 11:38:54.406 361 15533.05 351.39 53189.15 88888.00 2017-12-27 11:38:54.906 361 15532.96 351.35 53189.14 88888.00 2017-12-27 11:38:55.406 361 15532.78 351.31 53189.16 88888.00 2017-12-27 11:38:55.906 361 15532.64 351.31 53189.22 88888.00 2017-12-27 11:38:56.406 361 15532.55 351.31 53189.24 88888.00 2017-12-27 11:38:56.906 361 15532.46 351.26 53189.33 88888.00 2017-12-27 11:38:57.406 361 15532.42 351.22 53189.42 88888.00 2017-12-27 11:38:57.906 361 15532.33 351.18 53189.47 88888.00 2017-12-27 11:38:58.406 361 15532.27 351.15 53189.53 88888.00 2017-12-27 11:38:58.906 361 15532.16 351.18 53189.57 88888.00 2017-12-27 11:38:59.406 361 15532.05 351.20 53189.57 88888.00 2017-12-27 11:38:59.906 361 15531.99 351.22 53189.59 88888.00 2017-12-27 11:39:00.406 361 15531.95 351.23 53189.66 88888.00 2017-12-27 11:39:00.906 361 15531.91 351.22 53189.66 88888.00 2017-12-27 11:39:01.406 361 15531.90 351.23 53189.71 88888.00 2017-12-27 11:39:01.906 361 15531.81 351.24 53189.77 88888.00 2017-12-27 11:39:02.406 361 15531.84 351.28 53189.74 88888.00 2017-12-27 11:39:02.906 361 15531.88 351.31 53189.74 88888.00 2017-12-27 11:39:03.406 361 15531.84 351.36 53189.77 88888.00 2017-12-27 11:39:03.906 361 15531.86 351.39 53189.79 88888.00 2017-12-27 11:39:04.406 361 15531.88 351.44 53189.81 88888.00 2017-12-27 11:39:04.906 361 15531.97 351.53 53189.81 88888.00 2017-12-27 11:39:05.406 361 15531.96 351.59 53189.78 88888.00 2017-12-27 11:39:05.906 361 15531.98 351.63 53189.78 88888.00 2017-12-27 11:39:06.406 361 15532.02 351.68 53189.78 88888.00 2017-12-27 11:39:06.906 361 15532.07 351.70 53189.79 88888.00 2017-12-27 11:39:07.406 361 15532.10 351.75 53189.74 88888.00 2017-12-27 11:39:07.906 361 15532.06 351.75 53189.67 88888.00 2017-12-27 11:39:08.406 361 15532.08 351.78 53189.72 88888.00 2017-12-27 11:39:08.906 361 15532.08 351.80 53189.69 88888.00 2017-12-27 11:39:09.406 361 15532.10 351.84 53189.69 88888.00 2017-12-27 11:39:09.906 361 15532.16 351.87 53189.75 88888.00 2017-12-27 11:39:10.406 361 15532.14 351.89 53189.75 88888.00 2017-12-27 11:39:10.906 361 15532.16 351.91 53189.78 88888.00 2017-12-27 11:39:11.406 361 15532.16 351.87 53189.78 88888.00 2017-12-27 11:39:11.906 361 15532.22 351.92 53189.77 88888.00 2017-12-27 11:39:12.406 361 15532.22 351.96 53189.73 88888.00 2017-12-27 11:39:12.906 361 15532.26 351.95 53189.73 88888.00 2017-12-27 11:39:13.406 361 15532.25 351.93 53189.71 88888.00 2017-12-27 11:39:13.906 361 15532.27 351.93 53189.68 88888.00 2017-12-27 11:39:14.406 361 15532.31 351.91 53189.71 88888.00 2017-12-27 11:39:14.906 361 15532.32 351.91 53189.66 88888.00 2017-12-27 11:39:15.406 361 15532.32 351.96 53189.66 88888.00 2017-12-27 11:39:15.906 361 15532.28 351.92 53189.70 88888.00 2017-12-27 11:39:16.406 361 15532.25 351.92 53189.67 88888.00 2017-12-27 11:39:16.906 361 15532.24 351.94 53189.69 88888.00 2017-12-27 11:39:17.406 361 15532.29 352.01 53189.71 88888.00 2017-12-27 11:39:17.906 361 15532.32 352.03 53189.74 88888.00 2017-12-27 11:39:18.406 361 15532.31 352.06 53189.71 88888.00 2017-12-27 11:39:18.906 361 15532.34 352.11 53189.68 88888.00 2017-12-27 11:39:19.406 361 15532.40 352.12 53189.70 88888.00 2017-12-27 11:39:19.906 361 15532.42 352.14 53189.68 88888.00 2017-12-27 11:39:20.406 361 15532.38 352.17 53189.70 88888.00 2017-12-27 11:39:20.906 361 15532.33 352.18 53189.66 88888.00 2017-12-27 11:39:21.406 361 15532.33 352.23 53189.62 88888.00 2017-12-27 11:39:21.906 361 15532.34 352.28 53189.66 88888.00 2017-12-27 11:39:22.406 361 15532.43 352.28 53189.70 88888.00 2017-12-27 11:39:22.906 361 15532.40 352.34 53189.74 88888.00 2017-12-27 11:39:23.406 361 15532.38 352.36 53189.79 88888.00 2017-12-27 11:39:23.906 361 15532.41 352.38 53189.83 88888.00 2017-12-27 11:39:24.406 361 15532.46 352.36 53189.92 88888.00 2017-12-27 11:39:24.906 361 15532.49 352.40 53189.93 88888.00 2017-12-27 11:39:25.406 361 15532.43 352.41 53189.92 88888.00 2017-12-27 11:39:25.906 361 15532.44 352.47 53189.90 88888.00 2017-12-27 11:39:26.406 361 15532.47 352.50 53189.87 88888.00 2017-12-27 11:39:26.906 361 15532.44 352.56 53189.90 88888.00 2017-12-27 11:39:27.406 361 15532.47 352.60 53189.94 88888.00 2017-12-27 11:39:27.906 361 15532.47 352.56 53189.98 88888.00 2017-12-27 11:39:28.406 361 15532.45 352.57 53189.96 88888.00 2017-12-27 11:39:28.906 361 15532.46 352.60 53190.00 88888.00 2017-12-27 11:39:29.406 361 15532.50 352.62 53190.00 88888.00 2017-12-27 11:39:29.906 361 15532.51 352.61 53189.95 88888.00 2017-12-27 11:39:30.406 361 15532.54 352.62 53189.92 88888.00 2017-12-27 11:39:30.906 361 15532.58 352.65 53189.91 88888.00 2017-12-27 11:39:31.406 361 15532.60 352.65 53189.89 88888.00 2017-12-27 11:39:31.906 361 15532.64 352.66 53189.84 88888.00 2017-12-27 11:39:32.406 361 15532.67 352.62 53189.84 88888.00 2017-12-27 11:39:32.906 361 15532.69 352.60 53189.87 88888.00 2017-12-27 11:39:33.406 361 15532.73 352.57 53189.92 88888.00 2017-12-27 11:39:33.906 361 15532.79 352.60 53189.83 88888.00 2017-12-27 11:39:34.406 361 15532.80 352.63 53189.76 88888.00 2017-12-27 11:39:34.906 361 15532.83 352.63 53189.71 88888.00 2017-12-27 11:39:35.406 361 15532.87 352.58 53189.66 88888.00 2017-12-27 11:39:35.906 361 15532.88 352.58 53189.68 88888.00 2017-12-27 11:39:36.406 361 15532.94 352.58 53189.66 88888.00 2017-12-27 11:39:36.906 361 15533.01 352.60 53189.58 88888.00 2017-12-27 11:39:37.406 361 15533.03 352.60 53189.58 88888.00 2017-12-27 11:39:37.906 361 15533.14 352.61 53189.60 88888.00 2017-12-27 11:39:38.406 361 15533.24 352.67 53189.61 88888.00 2017-12-27 11:39:38.906 361 15533.22 352.69 53189.60 88888.00 2017-12-27 11:39:39.406 361 15533.29 352.72 53189.58 88888.00 2017-12-27 11:39:39.906 361 15533.35 352.71 53189.55 88888.00 2017-12-27 11:39:40.406 361 15533.44 352.71 53189.56 88888.00 2017-12-27 11:39:40.906 361 15533.49 352.72 53189.52 88888.00 2017-12-27 11:39:41.406 361 15533.52 352.73 53189.53 88888.00 2017-12-27 11:39:41.906 361 15533.59 352.72 53189.54 88888.00 2017-12-27 11:39:42.406 361 15533.65 352.76 53189.46 88888.00 2017-12-27 11:39:42.906 361 15533.64 352.79 53189.42 88888.00 2017-12-27 11:39:43.406 361 15533.68 352.80 53189.44 88888.00 2017-12-27 11:39:43.906 361 15533.65 352.81 53189.46 88888.00 2017-12-27 11:39:44.406 361 15533.64 352.84 53189.42 88888.00 2017-12-27 11:39:44.906 361 15533.69 352.88 53189.40 88888.00 2017-12-27 11:39:45.406 361 15533.76 352.88 53189.44 88888.00 2017-12-27 11:39:45.906 361 15533.70 352.87 53189.46 88888.00 2017-12-27 11:39:46.406 361 15533.70 352.86 53189.40 88888.00 2017-12-27 11:39:46.906 361 15533.69 352.86 53189.38 88888.00 2017-12-27 11:39:47.406 361 15533.64 352.83 53189.32 88888.00 2017-12-27 11:39:47.906 361 15533.63 352.82 53189.27 88888.00 2017-12-27 11:39:48.406 361 15533.67 352.81 53189.26 88888.00 2017-12-27 11:39:48.906 361 15533.67 352.79 53189.23 88888.00 2017-12-27 11:39:49.406 361 15533.67 352.78 53189.26 88888.00 2017-12-27 11:39:49.906 361 15533.67 352.73 53189.17 88888.00 2017-12-27 11:39:50.406 361 15533.70 352.67 53189.09 88888.00 2017-12-27 11:39:50.906 361 15533.69 352.60 53189.09 88888.00 2017-12-27 11:39:51.406 361 15533.73 352.54 53189.01 88888.00 2017-12-27 11:39:51.906 361 15533.71 352.46 53188.89 88888.00 2017-12-27 11:39:52.406 361 15533.61 352.40 53188.78 88888.00 2017-12-27 11:39:52.906 361 15533.65 352.34 53188.74 88888.00 2017-12-27 11:39:53.406 361 15533.72 352.27 53188.74 88888.00 2017-12-27 11:39:53.906 361 15533.69 352.23 53188.71 88888.00 2017-12-27 11:39:54.406 361 15533.69 352.21 53188.70 88888.00 2017-12-27 11:39:54.906 361 15533.68 352.13 53188.66 88888.00 2017-12-27 11:39:55.406 361 15533.72 352.08 53188.52 88888.00 2017-12-27 11:39:55.906 361 15533.81 352.02 53188.50 88888.00 2017-12-27 11:39:56.406 361 15533.88 351.94 53188.53 88888.00 2017-12-27 11:39:56.906 361 15533.91 351.92 53188.48 88888.00 2017-12-27 11:39:57.406 361 15533.92 351.87 53188.40 88888.00 2017-12-27 11:39:57.906 361 15533.92 351.77 53188.31 88888.00 2017-12-27 11:39:58.406 361 15533.99 351.77 53188.29 88888.00 2017-12-27 11:39:58.906 361 15534.07 351.77 53188.30 88888.00 2017-12-27 11:39:59.406 361 15534.10 351.72 53188.34 88888.00 2017-12-27 11:39:59.906 361 15534.16 351.72 53188.32 88888.00 2017-12-27 11:40:00.406 361 15534.23 351.77 53188.19 88888.00 2017-12-27 11:40:00.906 361 15534.30 351.72 53188.18 88888.00 2017-12-27 11:40:01.406 361 15534.35 351.74 53188.15 88888.00 2017-12-27 11:40:01.906 361 15534.46 351.70 53188.13 88888.00 2017-12-27 11:40:02.406 361 15534.52 351.71 53188.19 88888.00 2017-12-27 11:40:02.906 361 15534.55 351.76 53188.29 88888.00 2017-12-27 11:40:03.406 361 15534.60 351.80 53188.35 88888.00 2017-12-27 11:40:03.906 361 15534.66 351.81 53188.40 88888.00 2017-12-27 11:40:04.406 361 15534.68 351.81 53188.43 88888.00 2017-12-27 11:40:04.906 361 15534.70 351.80 53188.46 88888.00 2017-12-27 11:40:05.406 361 15534.72 351.80 53188.48 88888.00 2017-12-27 11:40:05.906 361 15534.75 351.83 53188.52 88888.00 2017-12-27 11:40:06.406 361 15534.70 351.87 53188.57 88888.00 2017-12-27 11:40:06.906 361 15534.73 351.92 53188.60 88888.00 2017-12-27 11:40:07.406 361 15534.71 351.96 53188.63 88888.00 2017-12-27 11:40:07.906 361 15534.69 352.01 53188.65 88888.00 2017-12-27 11:40:08.406 361 15534.64 352.05 53188.69 88888.00 2017-12-27 11:40:08.906 361 15534.60 352.09 53188.73 88888.00 2017-12-27 11:40:09.406 361 15534.54 352.14 53188.84 88888.00 2017-12-27 11:40:09.906 361 15534.46 352.20 53188.94 88888.00 2017-12-27 11:40:10.406 361 15534.41 352.26 53188.99 88888.00 2017-12-27 11:40:10.906 361 15534.33 352.27 53189.11 88888.00 2017-12-27 11:40:11.406 361 15534.26 352.30 53189.16 88888.00 2017-12-27 11:40:11.906 361 15534.17 352.36 53189.24 88888.00 2017-12-27 11:40:12.406 361 15534.07 352.41 53189.31 88888.00 2017-12-27 11:40:12.906 361 15533.96 352.45 53189.41 88888.00 2017-12-27 11:40:13.406 361 15533.91 352.50 53189.48 88888.00 2017-12-27 11:40:13.906 361 15533.83 352.57 53189.55 88888.00 2017-12-27 11:40:14.406 361 15533.71 352.61 53189.56 88888.00 2017-12-27 11:40:14.906 361 15533.62 352.66 53189.61 88888.00 2017-12-27 11:40:15.406 361 15533.51 352.72 53189.70 88888.00 2017-12-27 11:40:15.906 361 15533.42 352.75 53189.81 88888.00 2017-12-27 11:40:16.406 361 15533.33 352.80 53189.90 88888.00 2017-12-27 11:40:16.906 361 15533.29 352.90 53189.94 88888.00 2017-12-27 11:40:17.406 361 15533.21 352.95 53189.96 88888.00 2017-12-27 11:40:17.906 361 15533.12 353.00 53190.04 88888.00 2017-12-27 11:40:18.406 361 15533.01 353.01 53190.13 88888.00 2017-12-27 11:40:18.906 361 15532.97 353.02 53190.16 88888.00 2017-12-27 11:40:19.406 361 15532.94 353.07 53190.15 88888.00 2017-12-27 11:40:19.906 361 15532.89 353.13 53190.15 88888.00 2017-12-27 11:40:20.406 361 15532.89 353.14 53190.20 88888.00 2017-12-27 11:40:20.906 361 15532.86 353.15 53190.22 88888.00 2017-12-27 11:40:21.406 361 15532.78 353.21 53190.22 88888.00 2017-12-27 11:40:21.906 361 15532.74 353.25 53190.19 88888.00 2017-12-27 11:40:22.406 361 15532.76 353.31 53190.11 88888.00 2017-12-27 11:40:22.906 361 15532.78 353.34 53190.11 88888.00 2017-12-27 11:40:23.406 361 15532.79 353.35 53190.11 88888.00 2017-12-27 11:40:23.906 361 15532.86 353.38 53190.13 88888.00 2017-12-27 11:40:24.406 361 15532.95 353.39 53190.13 88888.00 2017-12-27 11:40:24.906 361 15532.95 353.41 53190.09 88888.00 2017-12-27 11:40:25.406 361 15533.01 353.40 53190.05 88888.00 2017-12-27 11:40:25.906 361 15533.10 353.41 53189.94 88888.00 2017-12-27 11:40:26.406 361 15533.13 353.43 53189.88 88888.00 2017-12-27 11:40:26.906 361 15533.23 353.49 53189.88 88888.00 2017-12-27 11:40:27.406 361 15533.31 353.56 53189.78 88888.00 2017-12-27 11:40:27.906 361 15533.41 353.55 53189.72 88888.00 2017-12-27 11:40:28.406 361 15533.52 353.53 53189.73 88888.00 2017-12-27 11:40:28.906 361 15533.64 353.56 53189.67 88888.00 2017-12-27 11:40:29.406 361 15533.71 353.59 53189.62 88888.00 2017-12-27 11:40:29.906 361 15533.74 353.59 53189.51 88888.00 2017-12-27 11:40:30.406 361 15533.86 353.61 53189.47 88888.00 2017-12-27 11:40:30.906 361 15533.95 353.65 53189.38 88888.00 2017-12-27 11:40:31.406 361 15534.07 353.64 53189.28 88888.00 2017-12-27 11:40:31.906 361 15534.15 353.62 53189.23 88888.00 2017-12-27 11:40:32.406 361 15534.22 353.62 53189.22 88888.00 2017-12-27 11:40:32.906 361 15534.30 353.61 53189.18 88888.00 2017-12-27 11:40:33.406 361 15534.39 353.64 53189.15 88888.00 2017-12-27 11:40:33.906 361 15534.44 353.61 53189.04 88888.00 2017-12-27 11:40:34.406 361 15534.54 353.57 53188.95 88888.00 2017-12-27 11:40:34.906 361 15534.60 353.53 53188.89 88888.00 2017-12-27 11:40:35.406 361 15534.69 353.52 53188.83 88888.00 2017-12-27 11:40:35.906 361 15534.78 353.49 53188.82 88888.00 2017-12-27 11:40:36.406 361 15534.85 353.47 53188.76 88888.00 2017-12-27 11:40:36.906 361 15534.91 353.41 53188.73 88888.00 2017-12-27 11:40:37.406 361 15535.03 353.38 53188.74 88888.00 2017-12-27 11:40:37.906 361 15535.13 353.32 53188.69 88888.00 2017-12-27 11:40:38.406 361 15535.27 353.24 53188.60 88888.00 2017-12-27 11:40:38.906 361 15535.32 353.22 53188.50 88888.00 2017-12-27 11:40:39.406 361 15535.32 353.17 53188.47 88888.00 2017-12-27 11:40:39.906 361 15535.35 353.14 53188.37 88888.00 2017-12-27 11:40:40.406 361 15535.42 353.05 53188.35 88888.00 2017-12-27 11:40:40.906 361 15535.51 353.00 53188.27 88888.00 2017-12-27 11:40:41.406 361 15535.58 352.93 53188.17 88888.00 2017-12-27 11:40:41.906 361 15535.68 352.88 53188.19 88888.00 2017-12-27 11:40:42.406 361 15535.73 352.84 53188.16 88888.00 2017-12-27 11:40:42.906 361 15535.79 352.80 53188.06 88888.00 2017-12-27 11:40:43.406 361 15535.87 352.78 53187.99 88888.00 2017-12-27 11:40:43.906 361 15535.97 352.75 53187.96 88888.00 2017-12-27 11:40:44.406 361 15536.08 352.78 53187.90 88888.00 2017-12-27 11:40:44.906 361 15536.17 352.76 53187.81 88888.00 2017-12-27 11:40:45.406 361 15536.24 352.71 53187.72 88888.00 2017-12-27 11:40:45.906 361 15536.34 352.70 53187.67 88888.00 2017-12-27 11:40:46.406 361 15536.41 352.70 53187.61 88888.00 2017-12-27 11:40:46.906 361 15536.48 352.66 53187.52 88888.00 2017-12-27 11:40:47.406 361 15536.50 352.69 53187.49 88888.00 2017-12-27 11:40:47.906 361 15536.52 352.73 53187.41 88888.00 2017-12-27 11:40:48.406 361 15536.52 352.74 53187.32 88888.00 2017-12-27 11:40:48.906 361 15536.56 352.75 53187.32 88888.00 2017-12-27 11:40:49.406 361 15536.62 352.78 53187.28 88888.00 2017-12-27 11:40:49.906 361 15536.66 352.81 53187.22 88888.00 2017-12-27 11:40:50.406 361 15536.66 352.87 53187.18 88888.00 2017-12-27 11:40:50.906 361 15536.62 352.92 53187.15 88888.00 2017-12-27 11:40:51.406 361 15536.62 352.97 53187.13 88888.00 2017-12-27 11:40:51.906 361 15536.63 353.05 53187.10 88888.00 2017-12-27 11:40:52.406 361 15536.60 353.10 53187.06 88888.00 2017-12-27 11:40:52.906 361 15536.61 353.14 53187.07 88888.00 2017-12-27 11:40:53.406 361 15536.53 353.23 53187.16 88888.00 2017-12-27 11:40:53.906 361 15536.42 353.30 53187.25 88888.00 2017-12-27 11:40:54.406 361 15536.42 353.34 53187.32 88888.00 2017-12-27 11:40:54.906 361 15536.34 353.39 53187.40 88888.00 2017-12-27 11:40:55.406 361 15536.30 353.44 53187.47 88888.00 2017-12-27 11:40:55.906 361 15536.26 353.48 53187.58 88888.00 2017-12-27 11:40:56.406 361 15536.20 353.51 53187.63 88888.00 2017-12-27 11:40:56.906 361 15536.06 353.53 53187.78 88888.00 2017-12-27 11:40:57.406 361 15536.02 353.51 53187.89 88888.00 2017-12-27 11:40:57.906 361 15535.90 353.45 53187.99 88888.00 2017-12-27 11:40:58.406 361 15535.77 353.41 53188.13 88888.00 2017-12-27 11:40:58.906 361 15535.71 353.39 53188.25 88888.00 2017-12-27 11:40:59.406 361 15535.59 353.34 53188.34 88888.00 2017-12-27 11:40:59.906 361 15535.42 353.33 53188.49 88888.00 2017-12-27 11:41:00.406 361 15535.25 353.30 53188.56 88888.00 2017-12-27 11:41:00.906 361 15535.11 353.30 53188.67 88888.00 2017-12-27 11:41:01.406 361 15534.98 353.30 53188.79 88888.00 2017-12-27 11:41:01.906 361 15534.89 353.23 53188.84 88888.00 2017-12-27 11:41:02.406 361 15534.78 353.17 53188.99 88888.00 2017-12-27 11:41:02.906 361 15534.64 353.10 53189.12 88888.00 2017-12-27 11:41:03.406 361 15534.52 353.05 53189.21 88888.00 2017-12-27 11:41:03.906 361 15534.45 353.05 53189.26 88888.00 2017-12-27 11:41:04.406 361 15534.34 353.02 53189.33 88888.00 2017-12-27 11:41:04.906 361 15534.24 353.00 53189.38 88888.00 2017-12-27 11:41:05.406 361 15534.08 352.99 53189.48 88888.00 2017-12-27 11:41:05.906 361 15533.97 353.01 53189.59 88888.00 2017-12-27 11:41:06.406 361 15533.90 352.95 53189.69 88888.00 2017-12-27 11:41:06.906 361 15533.79 352.92 53189.70 88888.00 2017-12-27 11:41:07.406 361 15533.78 352.91 53189.79 88888.00 2017-12-27 11:41:07.906 361 15533.69 352.90 53189.83 88888.00 2017-12-27 11:41:08.406 361 15533.56 352.83 53189.84 88888.00 2017-12-27 11:41:08.906 361 15533.52 352.76 53189.88 88888.00 2017-12-27 11:41:09.406 361 15533.46 352.76 53189.92 88888.00 2017-12-27 11:41:09.906 361 15533.35 352.71 53189.91 88888.00 2017-12-27 11:41:10.406 361 15533.41 352.67 53189.92 88888.00 2017-12-27 11:41:10.906 361 15533.33 352.63 53189.90 88888.00 2017-12-27 11:41:11.406 361 15533.22 352.58 53189.88 88888.00 2017-12-27 11:41:11.906 361 15533.21 352.57 53189.86 88888.00 2017-12-27 11:41:12.406 361 15533.23 352.49 53189.83 88888.00 2017-12-27 11:41:12.906 361 15533.26 352.41 53189.83 88888.00 2017-12-27 11:41:13.406 361 15533.23 352.37 53189.69 88888.00 2017-12-27 11:41:13.906 361 15533.25 352.37 53189.57 88888.00 2017-12-27 11:41:14.406 361 15533.28 352.35 53189.49 88888.00 2017-12-27 11:41:14.906 361 15533.35 352.24 53189.48 88888.00 2017-12-27 11:41:15.406 361 15533.36 352.21 53189.46 88888.00 2017-12-27 11:41:15.906 361 15533.42 352.17 53189.38 88888.00 2017-12-27 11:41:16.406 361 15533.51 352.12 53189.24 88888.00 2017-12-27 11:41:16.906 361 15533.70 352.03 53189.14 88888.00 2017-12-27 11:41:17.406 361 15533.81 352.01 53189.09 88888.00 2017-12-27 11:41:17.906 361 15533.95 351.95 53188.94 88888.00 2017-12-27 11:41:18.406 361 15534.10 351.89 53188.90 88888.00 2017-12-27 11:41:18.906 361 15534.26 351.85 53188.88 88888.00 2017-12-27 11:41:19.406 361 15534.36 351.83 53188.80 88888.00 2017-12-27 11:41:19.906 361 15534.44 351.80 53188.79 88888.00 2017-12-27 11:41:20.406 361 15534.57 351.76 53188.72 88888.00 2017-12-27 11:41:20.906 361 15534.79 351.74 53188.68 88888.00 2017-12-27 11:41:21.406 361 15534.91 351.72 53188.69 88888.00 2017-12-27 11:41:21.906 361 15535.00 351.69 53188.66 88888.00 2017-12-27 11:41:22.406 361 15535.13 351.66 53188.62 88888.00 2017-12-27 11:41:22.906 361 15535.31 351.67 53188.59 88888.00 2017-12-27 11:41:23.406 361 15535.42 351.63 53188.57 88888.00 2017-12-27 11:41:23.906 361 15535.44 351.65 53188.53 88888.00 2017-12-27 11:41:24.406 361 15535.52 351.68 53188.52 88888.00 2017-12-27 11:41:24.906 361 15535.63 351.66 53188.50 88888.00 2017-12-27 11:41:25.406 361 15535.73 351.62 53188.43 88888.00 2017-12-27 11:41:25.906 361 15535.82 351.65 53188.48 88888.00 2017-12-27 11:41:26.406 361 15535.86 351.63 53188.54 88888.00 2017-12-27 11:41:26.906 361 15535.94 351.63 53188.58 88888.00 2017-12-27 11:41:27.406 361 15535.96 351.62 53188.62 88888.00 2017-12-27 11:41:27.906 361 15535.99 351.65 53188.66 88888.00 2017-12-27 11:41:28.406 361 15535.99 351.74 53188.67 88888.00 2017-12-27 11:41:28.906 361 15536.02 351.76 53188.70 88888.00 2017-12-27 11:41:29.406 361 15536.03 351.74 53188.80 88888.00 2017-12-27 11:41:29.906 361 15536.07 351.74 53188.84 88888.00 2017-12-27 11:41:30.406 361 15536.12 351.78 53188.92 88888.00 2017-12-27 11:41:30.906 361 15536.13 351.86 53189.00 88888.00 2017-12-27 11:41:31.406 361 15536.12 351.88 53189.13 88888.00 2017-12-27 11:41:31.906 361 15536.11 351.91 53189.18 88888.00 2017-12-27 11:41:32.406 361 15536.08 351.96 53189.26 88888.00 2017-12-27 11:41:32.906 361 15535.99 352.03 53189.28 88888.00 2017-12-27 11:41:33.406 361 15535.98 352.09 53189.43 88888.00 2017-12-27 11:41:33.906 361 15535.96 352.12 53189.58 88888.00 2017-12-27 11:41:34.406 361 15535.87 352.20 53189.66 88888.00 2017-12-27 11:41:34.906 361 15535.82 352.24 53189.64 88888.00 2017-12-27 11:41:35.406 361 15535.77 352.27 53189.73 88888.00 2017-12-27 11:41:35.906 361 15535.69 352.30 53189.78 88888.00 2017-12-27 11:41:36.406 361 15535.59 352.35 53189.92 88888.00 2017-12-27 11:41:36.906 361 15535.49 352.41 53190.04 88888.00 2017-12-27 11:41:37.406 361 15535.38 352.45 53190.08 88888.00 2017-12-27 11:41:37.906 361 15535.25 352.48 53190.15 88888.00 2017-12-27 11:41:38.406 361 15535.06 352.53 53190.19 88888.00 2017-12-27 11:41:38.906 361 15534.95 352.55 53190.31 88888.00 2017-12-27 11:41:39.406 361 15534.75 352.57 53190.36 88888.00 2017-12-27 11:41:39.906 361 15534.57 352.52 53190.43 88888.00 2017-12-27 11:41:40.406 361 15534.41 352.52 53190.41 88888.00 2017-12-27 11:41:40.906 361 15534.26 352.56 53190.42 88888.00 2017-12-27 11:41:41.406 361 15534.09 352.53 53190.48 88888.00 2017-12-27 11:41:41.906 361 15533.92 352.53 53190.56 88888.00 2017-12-27 11:41:42.406 361 15533.74 352.50 53190.56 88888.00 2017-12-27 11:41:42.906 361 15533.54 352.47 53190.57 88888.00 2017-12-27 11:41:43.406 361 15533.36 352.47 53190.64 88888.00 2017-12-27 11:41:43.906 361 15533.16 352.47 53190.68 88888.00 2017-12-27 11:41:44.406 361 15533.03 352.46 53190.60 88888.00 2017-12-27 11:41:44.906 361 15532.86 352.43 53190.64 88888.00 2017-12-27 11:41:45.406 361 15532.70 352.39 53190.67 88888.00 2017-12-27 11:41:45.906 361 15532.53 352.39 53190.70 88888.00 2017-12-27 11:41:46.406 361 15532.45 352.38 53190.74 88888.00 2017-12-27 11:41:46.906 361 15532.42 352.34 53190.81 88888.00 2017-12-27 11:41:47.406 361 15532.34 352.32 53190.80 88888.00 2017-12-27 11:41:47.906 361 15532.24 352.34 53190.73 88888.00 2017-12-27 11:41:48.406 361 15532.15 352.38 53190.72 88888.00 2017-12-27 11:41:48.906 361 15532.09 352.41 53190.73 88888.00 2017-12-27 11:41:49.406 361 15532.08 352.41 53190.74 88888.00 2017-12-27 11:41:49.906 361 15532.06 352.39 53190.63 88888.00 2017-12-27 11:41:50.406 361 15532.04 352.39 53190.58 88888.00 2017-12-27 11:41:50.906 361 15532.07 352.45 53190.63 88888.00 2017-12-27 11:41:51.406 361 15532.14 352.53 53190.64 88888.00 2017-12-27 11:41:51.906 361 15532.14 352.55 53190.63 88888.00 2017-12-27 11:41:52.406 361 15532.13 352.61 53190.57 88888.00 2017-12-27 11:41:52.906 361 15532.14 352.62 53190.55 88888.00 2017-12-27 11:41:53.406 361 15532.20 352.65 53190.50 88888.00 2017-12-27 11:41:53.906 361 15532.24 352.65 53190.45 88888.00 2017-12-27 11:41:54.406 361 15532.28 352.66 53190.45 88888.00 2017-12-27 11:41:54.906 361 15532.36 352.66 53190.39 88888.00 2017-12-27 11:41:55.406 361 15532.49 352.71 53190.38 88888.00 2017-12-27 11:41:55.906 361 15532.50 352.71 53190.30 88888.00 2017-12-27 11:41:56.406 361 15532.52 352.72 53190.18 88888.00 2017-12-27 11:41:56.906 361 15532.61 352.72 53190.15 88888.00 2017-12-27 11:41:57.406 361 15532.62 352.76 53190.12 88888.00 2017-12-27 11:41:57.906 361 15532.73 352.74 53190.10 88888.00 2017-12-27 11:41:58.406 361 15532.79 352.71 53190.07 88888.00 2017-12-27 11:41:58.906 361 15532.85 352.72 53190.07 88888.00 2017-12-27 11:41:59.406 361 15532.92 352.72 53190.01 88888.00 2017-12-27 11:41:59.906 361 15532.94 352.66 53189.94 88888.00 2017-12-27 11:42:00.406 361 15532.96 352.62 53189.82 88888.00 2017-12-27 11:42:00.906 361 15533.01 352.57 53189.82 88888.00 2017-12-27 11:42:01.406 361 15533.04 352.55 53189.81 88888.00 2017-12-27 11:42:01.906 361 15533.14 352.49 53189.73 88888.00 2017-12-27 11:42:02.406 361 15533.17 352.43 53189.69 88888.00 2017-12-27 11:42:02.906 361 15533.19 352.39 53189.54 88888.00 2017-12-27 11:42:03.406 361 15533.26 352.31 53189.50 88888.00 2017-12-27 11:42:03.906 361 15533.32 352.26 53189.47 88888.00 2017-12-27 11:42:04.406 361 15533.36 352.14 53189.41 88888.00 2017-12-27 11:42:04.906 361 15533.44 352.13 53189.40 88888.00 2017-12-27 11:42:05.406 361 15533.47 352.10 53189.35 88888.00 2017-12-27 11:42:05.906 361 15533.52 352.05 53189.33 88888.00 2017-12-27 11:42:06.406 361 15533.59 351.97 53189.29 88888.00 2017-12-27 11:42:06.906 361 15533.63 351.91 53189.33 88888.00 2017-12-27 11:42:07.406 361 15533.76 351.85 53189.28 88888.00 2017-12-27 11:42:07.906 361 15533.88 351.79 53189.23 88888.00 2017-12-27 11:42:08.406 361 15533.99 351.79 53189.18 88888.00 2017-12-27 11:42:08.906 361 15534.10 351.76 53189.18 88888.00 2017-12-27 11:42:09.406 361 15534.21 351.70 53189.16 88888.00 2017-12-27 11:42:09.906 361 15534.27 351.67 53189.15 88888.00 2017-12-27 11:42:10.406 361 15534.31 351.66 53189.15 88888.00 2017-12-27 11:42:10.906 361 15534.46 351.69 53189.18 88888.00 2017-12-27 11:42:11.406 361 15534.54 351.71 53189.24 88888.00 2017-12-27 11:42:11.906 361 15534.67 351.75 53189.26 88888.00 2017-12-27 11:42:12.406 361 15534.81 351.75 53189.28 88888.00 2017-12-27 11:42:12.906 361 15534.90 351.75 53189.30 88888.00 2017-12-27 11:42:13.406 361 15535.02 351.77 53189.33 88888.00 2017-12-27 11:42:13.906 361 15535.15 351.83 53189.34 88888.00 2017-12-27 11:42:14.406 361 15535.24 351.85 53189.31 88888.00 2017-12-27 11:42:14.906 361 15535.29 351.87 53189.42 88888.00 2017-12-27 11:42:15.406 361 15535.43 351.92 53189.50 88888.00 2017-12-27 11:42:15.906 361 15535.49 351.97 53189.42 88888.00 2017-12-27 11:42:16.406 361 15535.55 352.02 53189.41 88888.00 2017-12-27 11:42:16.906 361 15535.63 352.06 53189.41 88888.00 2017-12-27 11:42:17.406 361 15535.71 352.11 53189.43 88888.00 2017-12-27 11:42:17.906 361 15535.76 352.18 53189.51 88888.00 2017-12-27 11:42:18.406 361 15535.77 352.23 53189.55 88888.00 2017-12-27 11:42:18.906 361 15535.82 352.28 53189.58 88888.00 2017-12-27 11:42:19.406 361 15535.81 352.29 53189.60 88888.00 2017-12-27 11:42:19.906 361 15535.81 352.31 53189.67 88888.00 2017-12-27 11:42:20.406 361 15535.76 352.36 53189.71 88888.00 2017-12-27 11:42:20.906 361 15535.72 352.41 53189.69 88888.00 2017-12-27 11:42:21.406 361 15535.68 352.41 53189.71 88888.00 2017-12-27 11:42:21.906 361 15535.64 352.43 53189.75 88888.00 2017-12-27 11:42:22.406 361 15535.60 352.41 53189.80 88888.00 2017-12-27 11:42:22.906 361 15535.50 352.41 53189.81 88888.00 2017-12-27 11:42:23.406 361 15535.41 352.43 53189.87 88888.00 2017-12-27 11:42:23.906 361 15535.34 352.46 53189.92 88888.00 2017-12-27 11:42:24.406 361 15535.26 352.46 53189.88 88888.00 2017-12-27 11:42:24.906 361 15535.13 352.43 53189.84 88888.00 2017-12-27 11:42:25.406 361 15535.03 352.37 53189.88 88888.00 2017-12-27 11:42:25.906 361 15534.96 352.35 53189.89 88888.00 2017-12-27 11:42:26.406 361 15534.82 352.27 53189.82 88888.00 2017-12-27 11:42:26.906 361 15534.73 352.21 53189.75 88888.00 2017-12-27 11:42:27.406 361 15534.58 352.20 53189.76 88888.00 2017-12-27 11:42:27.906 361 15534.48 352.18 53189.79 88888.00 2017-12-27 11:42:28.406 361 15534.40 352.13 53189.83 88888.00 2017-12-27 11:42:28.906 361 15534.33 352.05 53189.80 88888.00 2017-12-27 11:42:29.406 361 15534.26 351.94 53189.75 88888.00 2017-12-27 11:42:29.906 361 15534.19 351.87 53189.70 88888.00 2017-12-27 11:42:30.406 361 15534.10 351.77 53189.67 88888.00 2017-12-27 11:42:30.906 361 15534.05 351.72 53189.72 88888.00 2017-12-27 11:42:31.406 361 15533.99 351.69 53189.75 88888.00 2017-12-27 11:42:31.906 361 15533.92 351.61 53189.67 88888.00 2017-12-27 11:42:32.406 361 15533.92 351.57 53189.58 88888.00 2017-12-27 11:42:32.906 361 15533.83 351.48 53189.59 88888.00 2017-12-27 11:42:33.406 361 15533.81 351.44 53189.46 88888.00 2017-12-27 11:42:33.906 361 15533.74 351.37 53189.33 88888.00 2017-12-27 11:42:34.406 361 15533.71 351.33 53189.32 88888.00 2017-12-27 11:42:34.906 361 15533.73 351.29 53189.34 88888.00 2017-12-27 11:42:35.406 361 15533.71 351.29 53189.37 88888.00 2017-12-27 11:42:35.906 361 15533.73 351.26 53189.40 88888.00 2017-12-27 11:42:36.406 361 15533.74 351.20 53189.34 88888.00 2017-12-27 11:42:36.906 361 15533.74 351.17 53189.36 88888.00 2017-12-27 11:42:37.406 361 15533.78 351.15 53189.33 88888.00 2017-12-27 11:42:37.906 361 15533.74 351.18 53189.32 88888.00 2017-12-27 11:42:38.406 361 15533.68 351.20 53189.34 88888.00 2017-12-27 11:42:38.906 361 15533.76 351.22 53189.34 88888.00 2017-12-27 11:42:39.406 361 15533.71 351.19 53189.35 88888.00 2017-12-27 11:42:39.906 361 15533.65 351.18 53189.39 88888.00 2017-12-27 11:42:40.406 361 15533.68 351.20 53189.40 88888.00 2017-12-27 11:42:40.906 361 15533.70 351.27 53189.38 88888.00 2017-12-27 11:42:41.406 361 15533.65 351.33 53189.39 88888.00 2017-12-27 11:42:41.906 361 15533.70 351.36 53189.50 88888.00 2017-12-27 11:42:42.406 361 15533.73 351.37 53189.56 88888.00 2017-12-27 11:42:42.906 361 15533.69 351.42 53189.56 88888.00 2017-12-27 11:42:43.406 361 15533.65 351.45 53189.56 88888.00 2017-12-27 11:42:43.906 361 15533.64 351.48 53189.71 88888.00 2017-12-27 11:42:44.406 361 15533.61 351.51 53189.78 88888.00 2017-12-27 11:42:44.906 361 15533.59 351.58 53189.78 88888.00 2017-12-27 11:42:45.406 361 15533.60 351.62 53189.78 88888.00 2017-12-27 11:42:45.906 361 15533.60 351.69 53189.83 88888.00 2017-12-27 11:42:46.406 361 15533.55 351.75 53189.98 88888.00 2017-12-27 11:42:46.906 361 15533.55 351.81 53190.10 88888.00 2017-12-27 11:42:47.406 361 15533.56 351.89 53190.15 88888.00 2017-12-27 11:42:47.906 361 15533.58 351.97 53190.17 88888.00 2017-12-27 11:42:48.406 361 15533.56 352.10 53190.29 88888.00 2017-12-27 11:42:48.906 361 15533.56 352.17 53190.34 88888.00 2017-12-27 11:42:49.406 361 15533.63 352.24 53190.47 88888.00 2017-12-27 11:42:49.906 361 15533.67 352.35 53190.55 88888.00 2017-12-27 11:42:50.406 361 15533.67 352.44 53190.51 88888.00 2017-12-27 11:42:50.906 361 15533.70 352.53 53190.61 88888.00 2017-12-27 11:42:51.406 361 15533.72 352.64 53190.68 88888.00 2017-12-27 11:42:51.906 361 15533.72 352.70 53190.75 88888.00 2017-12-27 11:42:52.406 361 15533.69 352.78 53190.82 88888.00 2017-12-27 11:42:52.906 361 15533.72 352.83 53190.87 88888.00 2017-12-27 11:42:53.406 361 15533.73 352.90 53190.92 88888.00 2017-12-27 11:42:53.906 361 15533.74 352.98 53190.91 88888.00 2017-12-27 11:42:54.406 361 15533.76 353.04 53190.92 88888.00 2017-12-27 11:42:54.906 361 15533.81 353.08 53190.95 88888.00 2017-12-27 11:42:55.407 361 15533.80 353.16 53191.02 88888.00 2017-12-27 11:42:55.907 361 15533.78 353.25 53191.07 88888.00 2017-12-27 11:42:56.407 361 15533.85 353.31 53191.03 88888.00 2017-12-27 11:42:56.907 361 15533.89 353.34 53191.04 88888.00 2017-12-27 11:42:57.407 361 15533.91 353.34 53191.00 88888.00 2017-12-27 11:42:57.907 361 15533.92 353.39 53190.92 88888.00 2017-12-27 11:42:58.407 361 15533.96 353.41 53190.94 88888.00 2017-12-27 11:42:58.907 361 15533.99 353.42 53190.95 88888.00 2017-12-27 11:42:59.407 361 15533.98 353.44 53190.92 88888.00 2017-12-27 11:42:59.907 361 15533.99 353.43 53190.98 88888.00 2017-12-27 11:43:00.407 361 15534.01 353.45 53190.99 88888.00 2017-12-27 11:43:00.907 361 15534.06 353.45 53190.91 88888.00 2017-12-27 11:43:01.407 361 15534.09 353.43 53190.90 88888.00 2017-12-27 11:43:01.907 361 15534.08 353.42 53190.87 88888.00 2017-12-27 11:43:02.407 361 15534.14 353.42 53190.76 88888.00 2017-12-27 11:43:02.907 361 15534.19 353.38 53190.67 88888.00 2017-12-27 11:43:03.407 361 15534.18 353.34 53190.64 88888.00 2017-12-27 11:43:03.907 361 15534.24 353.33 53190.58 88888.00 2017-12-27 11:43:04.407 361 15534.32 353.26 53190.49 88888.00 2017-12-27 11:43:04.907 361 15534.37 353.25 53190.48 88888.00 2017-12-27 11:43:05.407 361 15534.37 353.23 53190.37 88888.00 2017-12-27 11:43:05.907 361 15534.40 353.19 53190.32 88888.00 2017-12-27 11:43:06.407 361 15534.46 353.18 53190.24 88888.00 2017-12-27 11:43:06.907 361 15534.54 353.17 53190.20 88888.00 2017-12-27 11:43:07.407 361 15534.58 353.08 53190.17 88888.00 2017-12-27 11:43:07.907 361 15534.60 353.05 53190.12 88888.00 2017-12-27 11:43:08.407 361 15534.61 353.00 53189.97 88888.00 2017-12-27 11:43:08.907 361 15534.66 352.98 53189.90 88888.00 2017-12-27 11:43:09.407 361 15534.72 352.90 53189.83 88888.00 2017-12-27 11:43:09.907 361 15534.75 352.81 53189.72 88888.00 2017-12-27 11:43:10.407 361 15534.78 352.74 53189.60 88888.00 2017-12-27 11:43:10.907 361 15534.85 352.72 53189.57 88888.00 2017-12-27 11:43:11.407 361 15534.95 352.67 53189.57 88888.00 2017-12-27 11:43:11.907 361 15534.97 352.62 53189.53 88888.00 2017-12-27 11:43:12.407 361 15534.99 352.55 53189.53 88888.00 2017-12-27 11:43:12.907 361 15535.03 352.56 53189.48 88888.00 2017-12-27 11:43:13.407 361 15535.17 352.50 53189.35 88888.00 2017-12-27 11:43:13.907 361 15535.25 352.48 53189.29 88888.00 2017-12-27 11:43:14.407 361 15535.27 352.45 53189.28 88888.00 2017-12-27 11:43:14.907 361 15535.33 352.37 53189.26 88888.00 2017-12-27 11:43:15.407 361 15535.36 352.27 53189.19 88888.00 2017-12-27 11:43:15.907 361 15535.39 352.20 53189.16 88888.00 2017-12-27 11:43:16.407 361 15535.38 352.21 53189.10 88888.00 2017-12-27 11:43:16.907 361 15535.40 352.23 53189.09 88888.00 2017-12-27 11:43:17.407 361 15535.45 352.24 53189.04 88888.00 2017-12-27 11:43:17.907 361 15535.45 352.35 53189.00 88888.00 2017-12-27 11:43:18.407 361 15535.50 352.36 53188.97 88888.00 2017-12-27 11:43:18.907 361 15535.48 352.37 53188.93 88888.00 2017-12-27 11:43:19.407 361 15535.49 352.43 53188.81 88888.00 2017-12-27 11:43:19.907 361 15535.54 352.50 53188.72 88888.00 2017-12-27 11:43:20.407 361 15535.60 352.67 53188.67 88888.00 2017-12-27 11:43:20.907 361 15535.60 352.83 53188.53 88888.00 2017-12-27 11:43:21.407 361 15535.63 352.96 53188.39 88888.00 2017-12-27 11:43:21.907 361 15535.69 353.13 53188.19 88888.00 2017-12-27 11:43:22.407 361 15535.64 353.33 53187.95 88888.00 2017-12-27 11:43:22.907 361 15535.71 353.50 53187.66 88888.00 2017-12-27 11:43:23.407 361 15535.72 353.67 53187.35 88888.00 2017-12-27 11:43:23.907 361 15535.73 353.84 53187.08 88888.00 2017-12-27 11:43:24.407 361 15535.73 354.03 53186.77 88888.00 2017-12-27 11:43:24.907 361 15535.78 354.30 53186.42 88888.00 2017-12-27 11:43:25.407 361 15535.82 354.59 53185.97 88888.00 2017-12-27 11:43:25.907 361 15535.94 354.82 53185.48 88888.00 2017-12-27 11:43:26.407 361 15536.04 355.00 53185.03 88888.00 2017-12-27 11:43:26.907 361 15536.13 355.23 53184.58 88888.00 2017-12-27 11:43:27.407 361 15536.22 355.40 53184.13 88888.00 2017-12-27 11:43:27.907 361 15536.33 355.54 53183.73 88888.00 2017-12-27 11:43:28.407 361 15536.50 355.63 53183.36 88888.00 2017-12-27 11:43:28.907 361 15536.59 355.68 53183.10 88888.00 2017-12-27 11:43:29.407 361 15536.70 355.78 53182.92 88888.00 2017-12-27 11:43:29.907 361 15536.84 355.85 53182.79 88888.00 2017-12-27 11:43:30.407 361 15536.98 355.83 53182.75 88888.00 2017-12-27 11:43:30.907 361 15537.07 355.74 53182.74 88888.00 2017-12-27 11:43:31.407 361 15537.15 355.60 53182.92 88888.00 2017-12-27 11:43:31.907 361 15537.21 355.41 53183.09 88888.00 2017-12-27 11:43:32.407 361 15537.28 355.24 53183.28 88888.00 2017-12-27 11:43:32.907 361 15537.28 355.04 53183.55 88888.00 2017-12-27 11:43:33.407 361 15537.22 354.83 53183.88 88888.00 2017-12-27 11:43:33.907 361 15537.24 354.61 53184.13 88888.00 2017-12-27 11:43:34.407 361 15537.29 354.38 53184.44 88888.00 2017-12-27 11:43:34.907 361 15537.28 354.13 53184.70 88888.00 2017-12-27 11:43:35.407 361 15537.33 353.94 53184.85 88888.00 2017-12-27 11:43:35.907 361 15537.30 353.74 53185.01 88888.00 2017-12-27 11:43:36.407 361 15537.31 353.55 53185.27 88888.00 2017-12-27 11:43:36.907 361 15537.39 353.36 53185.38 88888.00 2017-12-27 11:43:37.407 361 15537.44 353.10 53185.49 88888.00 2017-12-27 11:43:37.907 361 15537.51 352.95 53185.67 88888.00 2017-12-27 11:43:38.407 361 15537.57 352.75 53185.76 88888.00 2017-12-27 11:43:38.907 361 15537.62 352.53 53185.85 88888.00 2017-12-27 11:43:39.407 361 15537.63 352.35 53185.95 88888.00 2017-12-27 11:43:39.907 361 15537.71 352.18 53186.01 88888.00 2017-12-27 11:43:40.407 361 15537.83 352.04 53186.07 88888.00 2017-12-27 11:43:40.907 361 15537.87 351.86 53186.12 88888.00 2017-12-27 11:43:41.407 361 15537.98 351.72 53186.17 88888.00 2017-12-27 11:43:41.907 361 15538.04 351.55 53186.25 88888.00 2017-12-27 11:43:42.407 361 15538.04 351.42 53186.31 88888.00 2017-12-27 11:43:42.907 361 15538.16 351.29 53186.31 88888.00 2017-12-27 11:43:43.407 361 15538.30 351.11 53186.30 88888.00 2017-12-27 11:43:43.907 361 15538.38 350.97 53186.28 88888.00 2017-12-27 11:43:44.407 361 15538.52 350.90 53186.27 88888.00 2017-12-27 11:43:44.907 361 15538.61 350.76 53186.30 88888.00 2017-12-27 11:43:45.407 361 15538.75 350.64 53186.29 88888.00 2017-12-27 11:43:45.907 361 15538.87 350.51 53186.31 88888.00 2017-12-27 11:43:46.407 361 15538.92 350.41 53186.36 88888.00 2017-12-27 11:43:46.907 361 15538.96 350.32 53186.29 88888.00 2017-12-27 11:43:47.407 361 15538.98 350.25 53186.28 88888.00 2017-12-27 11:43:47.907 361 15539.04 350.13 53186.27 88888.00 2017-12-27 11:43:48.407 361 15539.03 350.03 53186.33 88888.00 2017-12-27 11:43:48.907 361 15539.12 349.99 53186.40 88888.00 2017-12-27 11:43:49.407 361 15539.12 349.90 53186.46 88888.00 2017-12-27 11:43:49.907 361 15539.12 349.85 53186.47 88888.00 2017-12-27 11:43:50.407 361 15539.20 349.78 53186.49 88888.00 2017-12-27 11:43:50.907 361 15539.22 349.69 53186.55 88888.00 2017-12-27 11:43:51.407 361 15539.18 349.69 53186.57 88888.00 2017-12-27 11:43:51.907 361 15539.09 349.64 53186.58 88888.00 2017-12-27 11:43:52.407 361 15539.02 349.59 53186.58 88888.00 2017-12-27 11:43:52.907 361 15538.96 349.53 53186.64 88888.00 2017-12-27 11:43:53.407 361 15538.85 349.46 53186.66 88888.00 2017-12-27 11:43:53.907 361 15538.67 349.44 53186.79 88888.00 2017-12-27 11:43:54.407 361 15538.53 349.38 53186.89 88888.00 2017-12-27 11:43:54.907 361 15538.34 349.37 53186.93 88888.00 2017-12-27 11:43:55.407 361 15538.16 349.34 53187.01 88888.00 2017-12-27 11:43:55.907 361 15537.98 349.35 53187.11 88888.00 2017-12-27 11:43:56.407 361 15537.79 349.37 53187.19 88888.00 2017-12-27 11:43:56.907 361 15537.55 349.40 53187.30 88888.00 2017-12-27 11:43:57.407 361 15537.34 349.38 53187.39 88888.00 2017-12-27 11:43:57.907 361 15537.07 349.38 53187.49 88888.00 2017-12-27 11:43:58.407 361 15536.83 349.41 53187.66 88888.00 2017-12-27 11:43:58.907 361 15536.53 349.47 53187.78 88888.00 2017-12-27 11:43:59.407 361 15536.25 349.50 53187.89 88888.00 2017-12-27 11:43:59.907 361 15536.00 349.47 53187.98 88888.00 2017-12-27 11:44:00.407 361 15535.72 349.53 53188.09 88888.00 2017-12-27 11:44:00.907 361 15535.46 349.58 53188.23 88888.00 2017-12-27 11:44:01.407 361 15535.24 349.60 53188.39 88888.00 2017-12-27 11:44:01.907 361 15535.00 349.62 53188.53 88888.00 2017-12-27 11:44:02.407 361 15534.80 349.68 53188.70 88888.00 2017-12-27 11:44:02.907 361 15534.58 349.73 53188.86 88888.00 2017-12-27 11:44:03.407 361 15534.35 349.81 53188.90 88888.00 2017-12-27 11:44:03.907 361 15534.14 349.88 53188.99 88888.00 2017-12-27 11:44:04.407 361 15533.92 349.93 53189.18 88888.00 2017-12-27 11:44:04.907 361 15533.77 349.96 53189.29 88888.00 2017-12-27 11:44:05.407 361 15533.56 350.03 53189.39 88888.00 2017-12-27 11:44:05.907 361 15533.45 350.06 53189.49 88888.00 2017-12-27 11:44:06.407 361 15533.31 350.10 53189.63 88888.00 2017-12-27 11:44:06.907 361 15533.17 350.13 53189.73 88888.00 2017-12-27 11:44:07.407 361 15532.99 350.12 53189.83 88888.00 2017-12-27 11:44:07.907 361 15532.88 350.15 53189.93 88888.00 2017-12-27 11:44:08.407 361 15532.82 350.16 53189.98 88888.00 2017-12-27 11:44:08.907 361 15532.76 350.19 53190.04 88888.00 2017-12-27 11:44:09.407 361 15532.63 350.23 53190.09 88888.00 2017-12-27 11:44:09.907 361 15532.49 350.21 53190.13 88888.00 2017-12-27 11:44:10.407 361 15532.40 350.21 53190.20 88888.00 2017-12-27 11:44:10.907 361 15532.27 350.23 53190.22 88888.00 2017-12-27 11:44:11.407 361 15532.16 350.28 53190.24 88888.00 2017-12-27 11:44:11.907 361 15532.05 350.29 53190.34 88888.00 2017-12-27 11:44:12.407 361 15531.98 350.28 53190.37 88888.00 2017-12-27 11:44:12.907 361 15531.89 350.28 53190.47 88888.00 2017-12-27 11:44:13.407 361 15531.80 350.33 53190.53 88888.00 2017-12-27 11:44:13.907 361 15531.73 350.33 53190.50 88888.00 2017-12-27 11:44:14.407 361 15531.60 350.32 53190.55 88888.00 2017-12-27 11:44:14.907 361 15531.53 350.33 53190.57 88888.00 2017-12-27 11:44:15.407 361 15531.43 350.32 53190.59 88888.00 2017-12-27 11:44:15.907 361 15531.32 350.30 53190.61 88888.00 2017-12-27 11:44:16.407 361 15531.27 350.32 53190.62 88888.00 2017-12-27 11:44:16.907 361 15531.19 350.30 53190.61 88888.00 2017-12-27 11:44:17.407 361 15531.10 350.28 53190.58 88888.00 2017-12-27 11:44:17.907 361 15531.04 350.27 53190.61 88888.00 2017-12-27 11:44:18.407 361 15530.93 350.24 53190.61 88888.00 2017-12-27 11:44:18.907 361 15530.92 350.25 53190.67 88888.00 2017-12-27 11:44:19.407 361 15530.91 350.23 53190.72 88888.00 2017-12-27 11:44:19.907 361 15530.83 350.23 53190.72 88888.00 2017-12-27 11:44:20.407 361 15530.75 350.21 53190.74 88888.00 2017-12-27 11:44:20.907 361 15530.72 350.24 53190.70 88888.00 2017-12-27 11:44:21.407 361 15530.74 350.22 53190.63 88888.00 2017-12-27 11:44:21.907 361 15530.70 350.23 53190.59 88888.00 2017-12-27 11:44:22.407 361 15530.70 350.21 53190.67 88888.00 2017-12-27 11:44:22.907 361 15530.70 350.25 53190.74 88888.00 2017-12-27 11:44:23.407 361 15530.72 350.30 53190.69 88888.00 2017-12-27 11:44:23.907 361 15530.81 350.36 53190.70 88888.00 2017-12-27 11:44:24.407 361 15530.87 350.41 53190.67 88888.00 2017-12-27 11:44:24.907 361 15530.90 350.46 53190.74 88888.00 2017-12-27 11:44:25.407 361 15530.96 350.51 53190.75 88888.00 2017-12-27 11:44:25.907 361 15531.05 350.57 53190.81 88888.00 2017-12-27 11:44:26.407 361 15531.14 350.65 53190.87 88888.00 2017-12-27 11:44:26.907 361 15531.19 350.72 53190.88 88888.00 2017-12-27 11:44:27.407 361 15531.32 350.80 53190.82 88888.00 2017-12-27 11:44:27.907 361 15531.38 350.90 53190.91 88888.00 2017-12-27 11:44:28.407 361 15531.44 350.97 53190.92 88888.00 2017-12-27 11:44:28.907 361 15531.55 351.06 53190.92 88888.00 2017-12-27 11:44:29.407 361 15531.70 351.18 53190.91 88888.00 2017-12-27 11:44:29.907 361 15531.80 351.32 53190.95 88888.00 2017-12-27 11:44:30.407 361 15531.88 351.49 53190.97 88888.00 2017-12-27 11:44:30.907 361 15531.99 351.58 53190.94 88888.00 2017-12-27 11:44:31.407 361 15532.15 351.69 53190.94 88888.00 2017-12-27 11:44:31.907 361 15532.23 351.84 53190.97 88888.00 2017-12-27 11:44:32.407 361 15532.34 351.93 53191.05 88888.00 2017-12-27 11:44:32.907 361 15532.51 352.03 53191.07 88888.00 2017-12-27 11:44:33.407 361 15532.62 352.13 53191.08 88888.00 2017-12-27 11:44:33.907 361 15532.80 352.22 53191.12 88888.00 2017-12-27 11:44:34.407 361 15532.94 352.31 53191.25 88888.00 2017-12-27 11:44:34.907 361 15533.00 352.48 53191.24 88888.00 2017-12-27 11:44:35.407 361 15533.15 352.57 53191.19 88888.00 2017-12-27 11:44:35.907 361 15533.23 352.69 53191.21 88888.00 2017-12-27 11:44:36.407 361 15533.27 352.78 53191.18 88888.00 2017-12-27 11:44:36.907 361 15533.38 352.84 53191.18 88888.00 2017-12-27 11:44:37.407 361 15533.49 352.93 53191.21 88888.00 2017-12-27 11:44:37.907 361 15533.58 353.05 53191.26 88888.00 2017-12-27 11:44:38.407 361 15533.68 353.13 53191.26 88888.00 2017-12-27 11:44:38.907 361 15533.74 353.17 53191.29 88888.00 2017-12-27 11:44:39.407 361 15533.83 353.21 53191.21 88888.00 2017-12-27 11:44:39.907 361 15533.90 353.23 53191.15 88888.00 2017-12-27 11:44:40.407 361 15533.96 353.25 53191.15 88888.00 2017-12-27 11:44:40.907 361 15534.06 353.31 53191.14 88888.00 2017-12-27 11:44:41.407 361 15534.17 353.32 53191.10 88888.00 2017-12-27 11:44:41.907 361 15534.26 353.34 53191.13 88888.00 2017-12-27 11:44:42.407 361 15534.40 353.38 53191.18 88888.00 2017-12-27 11:44:42.907 361 15534.49 353.38 53191.11 88888.00 2017-12-27 11:44:43.407 361 15534.61 353.41 53191.14 88888.00 2017-12-27 11:44:43.907 361 15534.72 353.40 53191.15 88888.00 2017-12-27 11:44:44.407 361 15534.86 353.40 53191.12 88888.00 2017-12-27 11:44:44.907 361 15534.98 353.41 53191.10 88888.00 2017-12-27 11:44:45.407 361 15535.09 353.43 53191.03 88888.00 2017-12-27 11:44:45.907 361 15535.18 353.44 53190.99 88888.00 2017-12-27 11:44:46.407 361 15535.35 353.48 53190.99 88888.00 2017-12-27 11:44:46.907 361 15535.53 353.50 53190.94 88888.00 2017-12-27 11:44:47.407 361 15535.68 353.51 53190.91 88888.00 2017-12-27 11:44:47.907 361 15535.85 353.50 53190.88 88888.00 2017-12-27 11:44:48.407 361 15536.00 353.51 53190.85 88888.00 2017-12-27 11:44:48.907 361 15536.15 353.52 53190.89 88888.00 2017-12-27 11:44:49.407 361 15536.29 353.56 53190.87 88888.00 2017-12-27 11:44:49.907 361 15536.49 353.55 53190.80 88888.00 2017-12-27 11:44:50.407 361 15536.66 353.58 53190.76 88888.00 2017-12-27 11:44:50.907 361 15536.77 353.57 53190.75 88888.00 2017-12-27 11:44:51.407 361 15536.90 353.61 53190.72 88888.00 2017-12-27 11:44:51.907 361 15537.04 353.64 53190.72 88888.00 2017-12-27 11:44:52.407 361 15537.16 353.65 53190.78 88888.00 2017-12-27 11:44:52.907 361 15537.31 353.66 53190.78 88888.00 2017-12-27 11:44:53.407 361 15537.43 353.71 53190.72 88888.00 2017-12-27 11:44:53.907 361 15537.47 353.79 53190.60 88888.00 2017-12-27 11:44:54.407 361 15537.52 353.86 53190.59 88888.00 2017-12-27 11:44:54.907 361 15537.63 353.84 53190.61 88888.00 2017-12-27 11:44:55.407 361 15537.75 353.81 53190.60 88888.00 2017-12-27 11:44:55.907 361 15537.80 353.82 53190.69 88888.00 2017-12-27 11:44:56.407 361 15537.81 353.86 53190.74 88888.00 2017-12-27 11:44:56.907 361 15537.80 353.88 53190.75 88888.00 2017-12-27 11:44:57.407 361 15537.83 353.96 53190.73 88888.00 2017-12-27 11:44:57.907 361 15537.87 353.97 53190.69 88888.00 2017-12-27 11:44:58.407 361 15537.85 353.96 53190.75 88888.00 2017-12-27 11:44:58.907 361 15537.80 354.02 53190.75 88888.00 2017-12-27 11:44:59.407 361 15537.79 354.04 53190.76 88888.00 2017-12-27 11:44:59.907 361 15537.77 354.04 53190.76 88888.00 2017-12-27 11:45:00.407 361 15537.67 354.04 53190.77 88888.00 2017-12-27 11:45:00.907 361 15537.60 354.09 53190.83 88888.00 2017-12-27 11:45:01.407 361 15537.53 354.10 53190.91 88888.00 2017-12-27 11:45:01.907 361 15537.49 354.07 53190.91 88888.00 2017-12-27 11:45:02.407 361 15537.42 354.04 53190.95 88888.00 2017-12-27 11:45:02.907 361 15537.35 354.04 53190.99 88888.00 2017-12-27 11:45:03.407 361 15537.25 354.04 53190.99 88888.00 2017-12-27 11:45:03.907 361 15537.15 354.07 53190.99 88888.00 2017-12-27 11:45:04.407 361 15537.07 354.07 53191.02 88888.00 2017-12-27 11:45:04.907 361 15537.04 354.02 53191.01 88888.00 2017-12-27 11:45:05.407 361 15536.96 354.00 53190.97 88888.00 2017-12-27 11:45:05.907 361 15536.88 353.97 53190.96 88888.00 2017-12-27 11:45:06.407 361 15536.78 353.95 53191.04 88888.00 2017-12-27 11:45:06.907 361 15536.75 353.92 53191.02 88888.00 2017-12-27 11:45:07.407 361 15536.69 353.91 53190.96 88888.00 2017-12-27 11:45:07.907 361 15536.72 353.88 53190.99 88888.00 2017-12-27 11:45:08.407 361 15536.68 353.88 53191.05 88888.00 2017-12-27 11:45:08.907 361 15536.62 353.88 53191.08 88888.00 2017-12-27 11:45:09.407 361 15536.61 353.83 53191.07 88888.00 2017-12-27 11:45:09.907 361 15536.62 353.81 53190.99 88888.00 2017-12-27 11:45:10.407 361 15536.61 353.77 53190.91 88888.00 2017-12-27 11:45:10.907 361 15536.60 353.71 53190.79 88888.00 2017-12-27 11:45:11.407 361 15536.61 353.68 53190.78 88888.00 2017-12-27 11:45:11.907 361 15536.62 353.65 53190.77 88888.00 2017-12-27 11:45:12.407 361 15536.61 353.65 53190.68 88888.00 2017-12-27 11:45:12.907 361 15536.68 353.60 53190.71 88888.00 2017-12-27 11:45:13.407 361 15536.72 353.57 53190.70 88888.00 2017-12-27 11:45:13.907 361 15536.75 353.52 53190.62 88888.00 2017-12-27 11:45:14.407 361 15536.85 353.49 53190.55 88888.00 2017-12-27 11:45:14.907 361 15536.88 353.44 53190.52 88888.00 2017-12-27 11:45:15.407 361 15536.92 353.41 53190.48 88888.00 2017-12-27 11:45:15.907 361 15536.99 353.38 53190.44 88888.00 2017-12-27 11:45:16.407 361 15537.06 353.32 53190.42 88888.00 2017-12-27 11:45:16.907 361 15537.12 353.31 53190.40 88888.00 2017-12-27 11:45:17.407 361 15537.19 353.32 53190.42 88888.00 2017-12-27 11:45:17.907 361 15537.22 353.27 53190.35 88888.00 2017-12-27 11:45:18.407 361 15537.23 353.26 53190.23 88888.00 2017-12-27 11:45:18.907 361 15537.31 353.24 53190.25 88888.00 2017-12-27 11:45:19.407 361 15537.46 353.26 53190.24 88888.00 2017-12-27 11:45:19.907 361 15537.53 353.26 53190.24 88888.00 2017-12-27 11:45:20.407 361 15537.55 353.29 53190.30 88888.00 2017-12-27 11:45:20.907 361 15537.62 353.31 53190.36 88888.00 2017-12-27 11:45:21.407 361 15537.69 353.25 53190.36 88888.00 2017-12-27 11:45:21.907 361 15537.74 353.24 53190.36 88888.00 2017-12-27 11:45:22.407 361 15537.78 353.31 53190.42 88888.00 2017-12-27 11:45:22.907 361 15537.77 353.32 53190.51 88888.00 2017-12-27 11:45:23.407 361 15537.80 353.35 53190.54 88888.00 2017-12-27 11:45:23.907 361 15537.88 353.33 53190.51 88888.00 2017-12-27 11:45:24.407 361 15537.89 353.36 53190.61 88888.00 2017-12-27 11:45:24.907 361 15537.86 353.38 53190.69 88888.00 2017-12-27 11:45:25.407 361 15537.85 353.42 53190.73 88888.00 2017-12-27 11:45:25.907 361 15537.90 353.45 53190.69 88888.00 2017-12-27 11:45:26.407 361 15537.87 353.50 53190.70 88888.00 2017-12-27 11:45:26.907 361 15537.88 353.57 53190.75 88888.00 2017-12-27 11:45:27.407 361 15537.89 353.60 53190.82 88888.00 2017-12-27 11:45:27.907 361 15537.86 353.64 53190.88 88888.00 2017-12-27 11:45:28.407 361 15537.84 353.68 53190.99 88888.00 2017-12-27 11:45:28.907 361 15537.79 353.74 53191.04 88888.00 2017-12-27 11:45:29.407 361 15537.76 353.78 53191.05 88888.00 2017-12-27 11:45:29.907 361 15537.70 353.84 53191.15 88888.00 2017-12-27 11:45:30.407 361 15537.66 353.92 53191.21 88888.00 2017-12-27 11:45:30.907 361 15537.63 354.00 53191.22 88888.00 2017-12-27 11:45:31.407 361 15537.61 354.07 53191.33 88888.00 2017-12-27 11:45:31.907 361 15537.56 354.18 53191.44 88888.00 2017-12-27 11:45:32.407 361 15537.58 354.25 53191.46 88888.00 2017-12-27 11:45:32.907 361 15537.53 354.31 53191.56 88888.00 2017-12-27 11:45:33.407 361 15537.52 354.40 53191.75 88888.00 2017-12-27 11:45:33.907 361 15537.52 354.50 53191.85 88888.00 2017-12-27 11:45:34.407 361 15537.50 354.56 53191.86 88888.00 2017-12-27 11:45:34.907 361 15537.48 354.60 53191.85 88888.00 2017-12-27 11:45:35.407 361 15537.39 354.66 53191.89 88888.00 2017-12-27 11:45:35.907 361 15537.40 354.78 53191.93 88888.00 2017-12-27 11:45:36.407 361 15537.42 354.83 53191.98 88888.00 2017-12-27 11:45:36.907 361 15537.44 354.90 53192.02 88888.00 2017-12-27 11:45:37.407 361 15537.44 354.97 53192.01 88888.00 2017-12-27 11:45:37.907 361 15537.43 355.07 53192.00 88888.00 2017-12-27 11:45:38.407 361 15537.47 355.17 53191.99 88888.00 2017-12-27 11:45:38.907 361 15537.46 355.22 53191.95 88888.00 2017-12-27 11:45:39.407 361 15537.47 355.22 53191.93 88888.00 2017-12-27 11:45:39.907 361 15537.50 355.17 53191.90 88888.00 2017-12-27 11:45:40.407 361 15537.56 355.22 53191.89 88888.00 2017-12-27 11:45:40.907 361 15537.58 355.28 53191.86 88888.00 2017-12-27 11:45:41.407 361 15537.57 355.32 53191.71 88888.00 2017-12-27 11:45:41.907 361 15537.53 355.31 53191.69 88888.00 2017-12-27 11:45:42.407 361 15537.55 355.26 53191.60 88888.00 2017-12-27 11:45:42.907 361 15537.55 355.25 53191.54 88888.00 2017-12-27 11:45:43.407 361 15537.56 355.26 53191.51 88888.00 2017-12-27 11:45:43.907 361 15537.62 355.24 53191.48 88888.00 2017-12-27 11:45:44.407 361 15537.69 355.17 53191.36 88888.00 2017-12-27 11:45:44.907 361 15537.71 355.12 53191.22 88888.00 2017-12-27 11:45:45.407 361 15537.67 355.07 53191.10 88888.00 2017-12-27 11:45:45.907 361 15537.70 354.95 53191.03 88888.00 2017-12-27 11:45:46.407 361 15537.74 354.78 53190.93 88888.00 2017-12-27 11:45:46.907 361 15537.78 354.65 53190.81 88888.00 2017-12-27 11:45:47.407 361 15537.83 354.53 53190.70 88888.00 2017-12-27 11:45:47.907 361 15537.84 354.40 53190.57 88888.00 2017-12-27 11:45:48.407 361 15537.79 354.21 53190.48 88888.00 2017-12-27 11:45:48.907 361 15537.85 354.05 53190.33 88888.00 2017-12-27 11:45:49.407 361 15537.89 353.92 53190.23 88888.00 2017-12-27 11:45:49.907 361 15537.94 353.68 53190.05 88888.00 2017-12-27 11:45:50.407 361 15537.94 353.49 53189.96 88888.00 2017-12-27 11:45:50.907 361 15537.99 353.33 53189.88 88888.00 2017-12-27 11:45:51.407 361 15538.01 353.16 53189.76 88888.00 2017-12-27 11:45:51.907 361 15538.07 352.92 53189.66 88888.00 2017-12-27 11:45:52.407 361 15538.15 352.72 53189.50 88888.00 2017-12-27 11:45:52.907 361 15538.22 352.54 53189.43 88888.00 2017-12-27 11:45:53.407 361 15538.32 352.35 53189.38 88888.00 2017-12-27 11:45:53.907 361 15538.42 352.19 53189.30 88888.00 2017-12-27 11:45:54.407 361 15538.48 352.04 53189.23 88888.00 2017-12-27 11:45:54.907 361 15538.53 351.88 53189.23 88888.00 2017-12-27 11:45:55.407 361 15538.60 351.74 53189.15 88888.00 2017-12-27 11:45:55.907 361 15538.71 351.61 53189.17 88888.00 2017-12-27 11:45:56.407 361 15538.84 351.45 53189.16 88888.00 2017-12-27 11:45:56.907 361 15538.92 351.34 53189.16 88888.00 2017-12-27 11:45:57.407 361 15538.95 351.26 53189.16 88888.00 2017-12-27 11:45:57.907 361 15539.03 351.18 53189.16 88888.00 2017-12-27 11:45:58.407 361 15539.09 351.13 53189.20 88888.00 2017-12-27 11:45:58.907 361 15539.16 351.08 53189.21 88888.00 2017-12-27 11:45:59.407 361 15539.25 351.05 53189.33 88888.00 2017-12-27 11:45:59.907 361 15539.30 351.02 53189.36 88888.00 2017-12-27 11:46:00.407 361 15539.37 351.02 53189.41 88888.00 2017-12-27 11:46:00.907 361 15539.32 351.05 53189.50 88888.00 2017-12-27 11:46:01.407 361 15539.25 351.09 53189.64 88888.00 2017-12-27 11:46:01.907 361 15539.22 351.09 53189.74 88888.00 2017-12-27 11:46:02.407 361 15539.16 351.14 53189.83 88888.00 2017-12-27 11:46:02.907 361 15539.14 351.19 53189.94 88888.00 2017-12-27 11:46:03.407 361 15539.06 351.26 53190.08 88888.00 2017-12-27 11:46:03.907 361 15538.96 351.31 53190.27 88888.00 2017-12-27 11:46:04.407 361 15538.85 351.37 53190.41 88888.00 2017-12-27 11:46:04.907 361 15538.75 351.43 53190.55 88888.00 2017-12-27 11:46:05.407 361 15538.55 351.51 53190.62 88888.00 2017-12-27 11:46:05.907 361 15538.42 351.62 53190.81 88888.00 2017-12-27 11:46:06.407 361 15538.26 351.66 53191.00 88888.00 2017-12-27 11:46:06.907 361 15538.08 351.70 53191.12 88888.00 2017-12-27 11:46:07.407 361 15537.86 351.78 53191.30 88888.00 2017-12-27 11:46:07.907 361 15537.62 351.80 53191.45 88888.00 2017-12-27 11:46:08.407 361 15537.40 351.81 53191.58 88888.00 2017-12-27 11:46:08.907 361 15537.11 351.94 53191.71 88888.00 2017-12-27 11:46:09.407 361 15536.86 351.96 53191.81 88888.00 2017-12-27 11:46:09.907 361 15536.59 351.96 53191.94 88888.00 2017-12-27 11:46:10.407 361 15536.32 352.01 53192.05 88888.00 2017-12-27 11:46:10.907 361 15536.09 352.04 53192.19 88888.00 2017-12-27 11:46:11.407 361 15535.86 352.04 53192.26 88888.00 2017-12-27 11:46:11.907 361 15535.62 352.08 53192.30 88888.00 2017-12-27 11:46:12.407 361 15535.31 352.10 53192.31 88888.00 2017-12-27 11:46:12.907 361 15535.12 352.09 53192.35 88888.00 2017-12-27 11:46:13.407 361 15534.95 352.11 53192.39 88888.00 2017-12-27 11:46:13.907 361 15534.75 352.13 53192.41 88888.00 2017-12-27 11:46:14.407 361 15534.58 352.10 53192.52 88888.00 2017-12-27 11:46:14.907 361 15534.42 352.05 53192.54 88888.00 2017-12-27 11:46:15.407 361 15534.25 352.05 53192.52 88888.00 2017-12-27 11:46:15.907 361 15534.05 352.05 53192.42 88888.00 2017-12-27 11:46:16.407 361 15533.91 352.04 53192.39 88888.00 2017-12-27 11:46:16.907 361 15533.78 352.01 53192.38 88888.00 2017-12-27 11:46:17.407 361 15533.64 351.96 53192.31 88888.00 2017-12-27 11:46:17.907 361 15533.61 351.95 53192.26 88888.00 2017-12-27 11:46:18.407 361 15533.52 351.94 53192.25 88888.00 2017-12-27 11:46:18.907 361 15533.49 351.88 53192.18 88888.00 2017-12-27 11:46:19.407 361 15533.42 351.80 53192.10 88888.00 2017-12-27 11:46:19.907 361 15533.41 351.76 53192.05 88888.00 2017-12-27 11:46:20.407 361 15533.36 351.70 53191.93 88888.00 2017-12-27 11:46:20.907 361 15533.34 351.66 53191.84 88888.00 2017-12-27 11:46:21.407 361 15533.36 351.62 53191.76 88888.00 2017-12-27 11:46:21.907 361 15533.37 351.57 53191.71 88888.00 2017-12-27 11:46:22.407 361 15533.41 351.49 53191.62 88888.00 2017-12-27 11:46:22.907 361 15533.40 351.36 53191.52 88888.00 2017-12-27 11:46:23.407 361 15533.38 351.34 53191.42 88888.00 2017-12-27 11:46:23.907 361 15533.47 351.28 53191.36 88888.00 2017-12-27 11:46:24.407 361 15533.46 351.23 53191.26 88888.00 2017-12-27 11:46:24.907 361 15533.53 351.15 53191.17 88888.00 2017-12-27 11:46:25.407 361 15533.56 351.09 53191.05 88888.00 2017-12-27 11:46:25.907 361 15533.63 350.99 53191.01 88888.00 2017-12-27 11:46:26.407 361 15533.69 350.90 53190.93 88888.00 2017-12-27 11:46:26.907 361 15533.79 350.81 53190.82 88888.00 2017-12-27 11:46:27.407 361 15533.95 350.80 53190.73 88888.00 2017-12-27 11:46:27.907 361 15534.04 350.77 53190.68 88888.00 2017-12-27 11:46:28.407 361 15534.18 350.67 53190.56 88888.00 2017-12-27 11:46:28.907 361 15534.28 350.65 53190.40 88888.00 2017-12-27 11:46:29.407 361 15534.42 350.64 53190.34 88888.00 2017-12-27 11:46:29.907 361 15534.53 350.57 53190.36 88888.00 2017-12-27 11:46:30.407 361 15534.68 350.54 53190.38 88888.00 2017-12-27 11:46:30.907 361 15534.87 350.54 53190.37 88888.00 2017-12-27 11:46:31.407 361 15535.00 350.55 53190.36 88888.00 2017-12-27 11:46:31.907 361 15535.12 350.58 53190.34 88888.00 2017-12-27 11:46:32.407 361 15535.25 350.59 53190.33 88888.00 2017-12-27 11:46:32.907 361 15535.46 350.63 53190.34 88888.00 2017-12-27 11:46:33.407 361 15535.61 350.70 53190.38 88888.00 2017-12-27 11:46:33.907 361 15535.71 350.76 53190.37 88888.00 2017-12-27 11:46:34.407 361 15535.87 350.84 53190.43 88888.00 2017-12-27 11:46:34.907 361 15536.04 350.91 53190.43 88888.00 2017-12-27 11:46:35.407 361 15536.14 350.98 53190.48 88888.00 2017-12-27 11:46:35.907 361 15536.26 351.06 53190.56 88888.00 2017-12-27 11:46:36.407 361 15536.35 351.14 53190.59 88888.00 2017-12-27 11:46:36.907 361 15536.43 351.19 53190.61 88888.00 2017-12-27 11:46:37.407 361 15536.56 351.29 53190.68 88888.00 2017-12-27 11:46:37.907 361 15536.65 351.35 53190.79 88888.00 2017-12-27 11:46:38.407 361 15536.70 351.42 53190.83 88888.00 2017-12-27 11:46:38.907 361 15536.77 351.46 53190.89 88888.00 2017-12-27 11:46:39.407 361 15536.80 351.51 53190.97 88888.00 2017-12-27 11:46:39.907 361 15536.80 351.58 53190.99 88888.00 2017-12-27 11:46:40.407 361 15536.81 351.60 53191.01 88888.00 2017-12-27 11:46:40.907 361 15536.85 351.62 53190.99 88888.00 2017-12-27 11:46:41.407 361 15536.83 351.65 53191.02 88888.00 2017-12-27 11:46:41.907 361 15536.84 351.67 53191.07 88888.00 2017-12-27 11:46:42.407 361 15536.84 351.76 53191.13 88888.00 2017-12-27 11:46:42.907 361 15536.78 351.75 53191.19 88888.00 2017-12-27 11:46:43.407 361 15536.76 351.69 53191.17 88888.00 2017-12-27 11:46:43.907 361 15536.74 351.70 53191.14 88888.00 2017-12-27 11:46:44.407 361 15536.70 351.67 53191.16 88888.00 2017-12-27 11:46:44.907 361 15536.63 351.66 53191.12 88888.00 2017-12-27 11:46:45.407 361 15536.57 351.62 53191.08 88888.00 2017-12-27 11:46:45.907 361 15536.52 351.57 53191.10 88888.00 2017-12-27 11:46:46.407 361 15536.50 351.49 53191.12 88888.00 2017-12-27 11:46:46.907 361 15536.48 351.46 53191.11 88888.00 2017-12-27 11:46:47.407 361 15536.40 351.40 53191.04 88888.00 2017-12-27 11:46:47.907 361 15536.36 351.29 53190.97 88888.00 2017-12-27 11:46:48.407 361 15536.35 351.25 53190.97 88888.00 2017-12-27 11:46:48.907 361 15536.30 351.19 53190.95 88888.00 2017-12-27 11:46:49.407 361 15536.25 351.13 53190.89 88888.00 2017-12-27 11:46:49.907 361 15536.24 351.10 53190.81 88888.00 2017-12-27 11:46:50.407 361 15536.22 351.05 53190.82 88888.00 2017-12-27 11:46:50.907 361 15536.18 351.00 53190.83 88888.00 2017-12-27 11:46:51.407 361 15536.18 350.94 53190.81 88888.00 2017-12-27 11:46:51.907 361 15536.16 350.93 53190.77 88888.00 2017-12-27 11:46:52.407 361 15536.17 350.90 53190.75 88888.00 2017-12-27 11:46:52.907 361 15536.11 350.89 53190.71 88888.00 2017-12-27 11:46:53.407 361 15536.03 350.81 53190.72 88888.00 2017-12-27 11:46:53.907 361 15536.03 350.76 53190.75 88888.00 2017-12-27 11:46:54.407 361 15536.00 350.74 53190.75 88888.00 2017-12-27 11:46:54.907 361 15535.95 350.72 53190.75 88888.00 2017-12-27 11:46:55.407 361 15535.90 350.70 53190.76 88888.00 2017-12-27 11:46:55.907 361 15535.91 350.70 53190.82 88888.00 2017-12-27 11:46:56.407 361 15535.80 350.65 53190.80 88888.00 2017-12-27 11:46:56.907 361 15535.75 350.59 53190.82 88888.00 2017-12-27 11:46:57.407 361 15535.69 350.60 53190.91 88888.00 2017-12-27 11:46:57.907 361 15535.60 350.62 53190.99 88888.00 2017-12-27 11:46:58.407 361 15535.55 350.60 53191.01 88888.00 2017-12-27 11:46:58.907 361 15535.45 350.60 53190.99 88888.00 2017-12-27 11:46:59.407 361 15535.32 350.59 53191.05 88888.00 2017-12-27 11:46:59.907 361 15535.23 350.58 53191.08 88888.00 2017-12-27 11:47:00.407 361 15535.16 350.64 53191.14 88888.00 2017-12-27 11:47:00.907 361 15535.04 350.65 53191.09 88888.00 2017-12-27 11:47:01.407 361 15534.93 350.64 53191.12 88888.00 2017-12-27 11:47:01.907 361 15534.91 350.60 53191.16 88888.00 2017-12-27 11:47:02.407 361 15534.73 350.57 53191.17 88888.00 2017-12-27 11:47:02.907 361 15534.60 350.60 53191.23 88888.00 2017-12-27 11:47:03.407 361 15534.48 350.64 53191.21 88888.00 2017-12-27 11:47:03.907 361 15534.34 350.68 53191.21 88888.00 2017-12-27 11:47:04.407 361 15534.19 350.66 53191.32 88888.00 2017-12-27 11:47:04.907 361 15534.07 350.68 53191.34 88888.00 2017-12-27 11:47:05.407 361 15533.99 350.70 53191.35 88888.00 2017-12-27 11:47:05.907 361 15533.86 350.73 53191.39 88888.00 2017-12-27 11:47:06.407 361 15533.68 350.75 53191.43 88888.00 2017-12-27 11:47:06.907 361 15533.47 350.75 53191.48 88888.00 2017-12-27 11:47:07.407 361 15533.29 350.74 53191.53 88888.00 2017-12-27 11:47:07.907 361 15533.15 350.72 53191.58 88888.00 2017-12-27 11:47:08.407 361 15533.00 350.71 53191.62 88888.00 2017-12-27 11:47:08.907 361 15532.85 350.75 53191.75 88888.00 2017-12-27 11:47:09.407 361 15532.67 350.79 53191.71 88888.00 2017-12-27 11:47:09.907 361 15532.46 350.77 53191.72 88888.00 2017-12-27 11:47:10.407 361 15532.31 350.79 53191.78 88888.00 2017-12-27 11:47:10.907 361 15532.18 350.79 53191.81 88888.00 2017-12-27 11:47:11.407 361 15532.01 350.80 53191.82 88888.00 2017-12-27 11:47:11.907 361 15531.92 350.81 53191.85 88888.00 2017-12-27 11:47:12.407 361 15531.84 350.83 53191.90 88888.00 2017-12-27 11:47:12.907 361 15531.79 350.82 53191.90 88888.00 2017-12-27 11:47:13.407 361 15531.71 350.82 53191.90 88888.00 2017-12-27 11:47:13.907 361 15531.65 350.92 53191.96 88888.00 2017-12-27 11:47:14.407 361 15531.59 350.97 53192.00 88888.00 2017-12-27 11:47:14.907 361 15531.56 351.02 53191.96 88888.00 2017-12-27 11:47:15.407 361 15531.59 351.09 53191.89 88888.00 2017-12-27 11:47:15.907 361 15531.62 351.15 53191.93 88888.00 2017-12-27 11:47:16.407 361 15531.66 351.18 53191.93 88888.00 2017-12-27 11:47:16.907 361 15531.70 351.27 53191.89 88888.00 2017-12-27 11:47:17.407 361 15531.73 351.35 53191.88 88888.00 2017-12-27 11:47:17.907 361 15531.79 351.43 53191.81 88888.00 2017-12-27 11:47:18.407 361 15531.90 351.51 53191.77 88888.00 2017-12-27 11:47:18.907 361 15532.00 351.59 53191.78 88888.00 2017-12-27 11:47:19.407 361 15532.15 351.67 53191.78 88888.00 2017-12-27 11:47:19.907 361 15532.32 351.72 53191.80 88888.00 2017-12-27 11:47:20.407 361 15532.49 351.80 53191.82 88888.00 2017-12-27 11:47:20.907 361 15532.58 351.89 53191.85 88888.00 2017-12-27 11:47:21.407 361 15532.71 352.01 53191.84 88888.00 2017-12-27 11:47:21.907 361 15532.92 352.06 53191.86 88888.00 2017-12-27 11:47:22.407 361 15533.13 352.10 53191.85 88888.00 2017-12-27 11:47:22.907 361 15533.33 352.20 53191.81 88888.00 2017-12-27 11:47:23.407 361 15533.47 352.32 53191.81 88888.00 2017-12-27 11:47:23.907 361 15533.61 352.44 53191.75 88888.00 2017-12-27 11:47:24.407 361 15533.77 352.50 53191.72 88888.00 2017-12-27 11:47:24.907 361 15533.94 352.56 53191.70 88888.00 2017-12-27 11:47:25.407 361 15534.10 352.61 53191.66 88888.00 2017-12-27 11:47:25.907 361 15534.27 352.72 53191.65 88888.00 2017-12-27 11:47:26.407 361 15534.39 352.80 53191.66 88888.00 2017-12-27 11:47:26.907 361 15534.54 352.91 53191.63 88888.00 2017-12-27 11:47:27.407 361 15534.67 352.95 53191.66 88888.00 2017-12-27 11:47:27.907 361 15534.81 352.97 53191.62 88888.00 2017-12-27 11:47:28.407 361 15534.91 353.04 53191.60 88888.00 2017-12-27 11:47:28.907 361 15535.09 353.09 53191.60 88888.00 2017-12-27 11:47:29.407 361 15535.20 353.12 53191.59 88888.00 2017-12-27 11:47:29.907 361 15535.31 353.18 53191.52 88888.00 2017-12-27 11:47:30.407 361 15535.41 353.23 53191.43 88888.00 2017-12-27 11:47:30.907 361 15535.54 353.26 53191.45 88888.00 2017-12-27 11:47:31.407 361 15535.67 353.32 53191.44 88888.00 2017-12-27 11:47:31.907 361 15535.79 353.31 53191.48 88888.00 2017-12-27 11:47:32.407 361 15535.86 353.31 53191.44 88888.00 2017-12-27 11:47:32.907 361 15535.94 353.30 53191.45 88888.00 2017-12-27 11:47:33.407 361 15536.05 353.31 53191.46 88888.00 2017-12-27 11:47:33.907 361 15536.12 353.35 53191.50 88888.00 2017-12-27 11:47:34.407 361 15536.15 353.39 53191.46 88888.00 2017-12-27 11:47:34.907 361 15536.24 353.44 53191.42 88888.00 2017-12-27 11:47:35.407 361 15536.35 353.43 53191.41 88888.00 2017-12-27 11:47:35.907 361 15536.39 353.42 53191.41 88888.00 2017-12-27 11:47:36.407 361 15536.44 353.42 53191.42 88888.00 2017-12-27 11:47:36.907 361 15536.51 353.41 53191.41 88888.00 2017-12-27 11:47:37.407 361 15536.50 353.38 53191.34 88888.00 2017-12-27 11:47:37.907 361 15536.45 353.38 53191.31 88888.00 2017-12-27 11:47:38.407 361 15536.45 353.38 53191.31 88888.00 2017-12-27 11:47:38.907 361 15536.49 353.38 53191.32 88888.00 2017-12-27 11:47:39.407 361 15536.52 353.35 53191.30 88888.00 2017-12-27 11:47:39.907 361 15536.49 353.31 53191.32 88888.00 2017-12-27 11:47:40.408 361 15536.43 353.24 53191.34 88888.00 2017-12-27 11:47:40.908 361 15536.45 353.22 53191.30 88888.00 2017-12-27 11:47:41.408 361 15536.51 353.21 53191.26 88888.00 2017-12-27 11:47:41.908 361 15536.47 353.16 53191.24 88888.00 2017-12-27 11:47:42.408 361 15536.42 353.08 53191.20 88888.00 2017-12-27 11:47:42.908 361 15536.35 353.05 53191.12 88888.00 2017-12-27 11:47:43.408 361 15536.30 353.04 53191.07 88888.00 2017-12-27 11:47:43.908 361 15536.34 353.02 53191.10 88888.00 2017-12-27 11:47:44.408 361 15536.34 353.01 53191.08 88888.00 2017-12-27 11:47:44.908 361 15536.25 353.04 53191.11 88888.00 2017-12-27 11:47:45.408 361 15536.29 353.01 53191.20 88888.00 2017-12-27 11:47:45.908 361 15536.33 353.00 53191.28 88888.00 2017-12-27 11:47:46.408 361 15536.33 353.02 53191.34 88888.00 2017-12-27 11:47:46.908 361 15536.32 353.01 53191.34 88888.00 2017-12-27 11:47:47.408 361 15536.35 353.04 53191.36 88888.00 2017-12-27 11:47:47.908 361 15536.39 353.07 53191.33 88888.00 2017-12-27 11:47:48.408 361 15536.40 353.08 53191.36 88888.00 2017-12-27 11:47:48.908 361 15536.38 353.07 53191.36 88888.00 2017-12-27 11:47:49.408 361 15536.35 353.07 53191.34 88888.00 2017-12-27 11:47:49.908 361 15536.38 353.09 53191.31 88888.00 2017-12-27 11:47:50.408 361 15536.43 353.10 53191.32 88888.00 2017-12-27 11:47:50.908 361 15536.40 353.18 53191.36 88888.00 2017-12-27 11:47:51.408 361 15536.39 353.21 53191.30 88888.00 2017-12-27 11:47:51.908 361 15536.39 353.23 53191.32 88888.00 2017-12-27 11:47:52.408 361 15536.34 353.23 53191.30 88888.00 2017-12-27 11:47:52.908 361 15536.27 353.27 53191.30 88888.00 2017-12-27 11:47:53.408 361 15536.25 353.31 53191.30 88888.00 2017-12-27 11:47:53.908 361 15536.22 353.34 53191.29 88888.00 2017-12-27 11:47:54.408 361 15536.21 353.36 53191.32 88888.00 2017-12-27 11:47:54.908 361 15536.26 353.40 53191.36 88888.00 2017-12-27 11:47:55.408 361 15536.26 353.41 53191.42 88888.00 2017-12-27 11:47:55.908 361 15536.23 353.39 53191.38 88888.00 2017-12-27 11:47:56.408 361 15536.17 353.35 53191.38 88888.00 2017-12-27 11:47:56.908 361 15536.16 353.34 53191.35 88888.00 2017-12-27 11:47:57.408 361 15536.11 353.32 53191.38 88888.00 2017-12-27 11:47:57.908 361 15536.03 353.30 53191.39 88888.00 2017-12-27 11:47:58.408 361 15535.95 353.27 53191.36 88888.00 2017-12-27 11:47:58.908 361 15535.95 353.23 53191.37 88888.00 2017-12-27 11:47:59.408 361 15535.90 353.19 53191.43 88888.00 2017-12-27 11:47:59.908 361 15535.81 353.13 53191.40 88888.00 2017-12-27 11:48:00.408 361 15535.84 353.09 53191.39 88888.00 2017-12-27 11:48:00.908 361 15535.79 353.05 53191.33 88888.00 2017-12-27 11:48:01.408 361 15535.76 353.02 53191.28 88888.00 2017-12-27 11:48:01.908 361 15535.76 352.97 53191.18 88888.00 2017-12-27 11:48:02.408 361 15535.73 352.90 53191.16 88888.00 2017-12-27 11:48:02.908 361 15535.75 352.87 53191.15 88888.00 2017-12-27 11:48:03.408 361 15535.75 352.79 53191.13 88888.00 2017-12-27 11:48:03.908 361 15535.77 352.72 53191.08 88888.00 2017-12-27 11:48:04.408 361 15535.79 352.64 53191.09 88888.00 2017-12-27 11:48:04.908 361 15535.76 352.56 53191.07 88888.00 2017-12-27 11:48:05.408 361 15535.81 352.48 53190.99 88888.00 2017-12-27 11:48:05.908 361 15535.80 352.40 53191.00 88888.00 2017-12-27 11:48:06.408 361 15535.79 352.36 53190.99 88888.00 2017-12-27 11:48:06.908 361 15535.79 352.32 53190.93 88888.00 2017-12-27 11:48:07.408 361 15535.87 352.29 53190.83 88888.00 2017-12-27 11:48:07.908 361 15535.94 352.27 53190.84 88888.00 2017-12-27 11:48:08.408 361 15535.98 352.19 53190.84 88888.00 2017-12-27 11:48:08.908 361 15536.03 352.13 53190.90 88888.00 2017-12-27 11:48:09.408 361 15536.06 352.09 53190.90 88888.00 2017-12-27 11:48:09.908 361 15536.13 352.05 53190.92 88888.00 2017-12-27 11:48:10.408 361 15536.22 352.10 53190.98 88888.00 2017-12-27 11:48:10.908 361 15536.33 352.05 53191.12 88888.00 2017-12-27 11:48:11.408 361 15536.40 352.02 53191.14 88888.00 2017-12-27 11:48:11.908 361 15536.44 352.03 53191.11 88888.00 2017-12-27 11:48:12.408 361 15536.51 352.06 53191.11 88888.00 2017-12-27 11:48:12.908 361 15536.56 352.08 53191.09 88888.00 2017-12-27 11:48:13.408 361 15536.62 352.05 53191.10 88888.00 2017-12-27 11:48:13.908 361 15536.66 352.06 53191.07 88888.00 2017-12-27 11:48:14.408 361 15536.70 352.05 53191.09 88888.00 2017-12-27 11:48:14.908 361 15536.74 352.05 53191.13 88888.00 2017-12-27 11:48:15.408 361 15536.76 352.06 53191.15 88888.00 2017-12-27 11:48:15.908 361 15536.78 352.09 53191.16 88888.00 2017-12-27 11:48:16.408 361 15536.83 352.08 53191.20 88888.00 2017-12-27 11:48:16.908 361 15536.86 352.13 53191.24 88888.00 2017-12-27 11:48:17.408 361 15536.87 352.14 53191.18 88888.00 2017-12-27 11:48:17.908 361 15536.90 352.13 53191.11 88888.00 2017-12-27 11:48:18.408 361 15536.97 352.14 53191.18 88888.00 2017-12-27 11:48:18.908 361 15537.02 352.18 53191.19 88888.00 2017-12-27 11:48:19.408 361 15537.06 352.19 53191.18 88888.00 2017-12-27 11:48:19.908 361 15537.03 352.21 53191.23 88888.00 2017-12-27 11:48:20.408 361 15537.06 352.22 53191.22 88888.00 2017-12-27 11:48:20.908 361 15537.08 352.26 53191.23 88888.00 2017-12-27 11:48:21.408 361 15537.04 352.29 53191.28 88888.00 2017-12-27 11:48:21.908 361 15537.05 352.24 53191.30 88888.00 2017-12-27 11:48:22.408 361 15537.08 352.26 53191.36 88888.00 2017-12-27 11:48:22.908 361 15537.08 352.26 53191.33 88888.00 2017-12-27 11:48:23.408 361 15537.06 352.28 53191.40 88888.00 2017-12-27 11:48:23.908 361 15537.06 352.27 53191.43 88888.00 2017-12-27 11:48:24.408 361 15537.07 352.26 53191.46 88888.00 2017-12-27 11:48:24.908 361 15537.10 352.23 53191.43 88888.00 2017-12-27 11:48:25.408 361 15537.07 352.27 53191.52 88888.00 2017-12-27 11:48:25.908 361 15537.10 352.30 53191.52 88888.00 2017-12-27 11:48:26.408 361 15537.08 352.29 53191.48 88888.00 2017-12-27 11:48:26.908 361 15537.05 352.31 53191.45 88888.00 2017-12-27 11:48:27.408 361 15537.06 352.37 53191.51 88888.00 2017-12-27 11:48:27.908 361 15537.16 352.40 53191.52 88888.00 2017-12-27 11:48:28.408 361 15537.23 352.44 53191.50 88888.00 2017-12-27 11:48:28.908 361 15537.20 352.40 53191.51 88888.00 2017-12-27 11:48:29.408 361 15537.20 352.41 53191.48 88888.00 2017-12-27 11:48:29.908 361 15537.22 352.43 53191.48 88888.00 2017-12-27 11:48:30.408 361 15537.23 352.43 53191.48 88888.00 2017-12-27 11:48:30.908 361 15537.23 352.45 53191.46 88888.00 2017-12-27 11:48:31.408 361 15537.17 352.48 53191.50 88888.00 2017-12-27 11:48:31.908 361 15537.14 352.45 53191.51 88888.00 2017-12-27 11:48:32.408 361 15537.14 352.48 53191.54 88888.00 2017-12-27 11:48:32.908 361 15537.13 352.48 53191.50 88888.00 2017-12-27 11:48:33.408 361 15537.07 352.47 53191.46 88888.00 2017-12-27 11:48:33.908 361 15537.01 352.48 53191.48 88888.00 2017-12-27 11:48:34.408 361 15536.90 352.48 53191.53 88888.00 2017-12-27 11:48:34.908 361 15536.88 352.45 53191.62 88888.00 2017-12-27 11:48:35.408 361 15536.84 352.41 53191.61 88888.00 2017-12-27 11:48:35.908 361 15536.74 352.38 53191.75 88888.00 2017-12-27 11:48:36.408 361 15536.68 352.38 53191.90 88888.00 2017-12-27 11:48:36.908 361 15536.59 352.34 53191.94 88888.00 2017-12-27 11:48:37.408 361 15536.44 352.26 53191.90 88888.00 2017-12-27 11:48:37.908 361 15536.36 352.23 53191.92 88888.00 2017-12-27 11:48:38.408 361 15536.34 352.18 53191.90 88888.00 2017-12-27 11:48:38.908 361 15536.30 352.17 53191.89 88888.00 2017-12-27 11:48:39.408 361 15536.22 352.15 53191.90 88888.00 2017-12-27 11:48:39.908 361 15536.11 352.10 53191.91 88888.00 2017-12-27 11:48:40.408 361 15536.03 352.03 53191.86 88888.00 2017-12-27 11:48:40.908 361 15535.96 352.00 53191.85 88888.00 2017-12-27 11:48:41.408 361 15535.94 351.94 53191.89 88888.00 2017-12-27 11:48:41.908 361 15535.97 351.89 53191.91 88888.00 2017-12-27 11:48:42.408 361 15535.90 351.86 53191.91 88888.00 2017-12-27 11:48:42.908 361 15535.85 351.83 53191.95 88888.00 2017-12-27 11:48:43.408 361 15535.87 351.79 53191.91 88888.00 2017-12-27 11:48:43.908 361 15535.80 351.77 53191.86 88888.00 2017-12-27 11:48:44.408 361 15535.78 351.74 53191.81 88888.00 2017-12-27 11:48:44.908 361 15535.80 351.71 53191.85 88888.00 2017-12-27 11:48:45.408 361 15535.75 351.69 53191.80 88888.00 2017-12-27 11:48:45.908 361 15535.76 351.67 53191.80 88888.00 2017-12-27 11:48:46.408 361 15535.78 351.67 53191.81 88888.00 2017-12-27 11:48:46.908 361 15535.80 351.65 53191.76 88888.00 2017-12-27 11:48:47.408 361 15535.87 351.65 53191.75 88888.00 2017-12-27 11:48:47.908 361 15535.93 351.63 53191.75 88888.00 2017-12-27 11:48:48.408 361 15536.00 351.63 53191.74 88888.00 2017-12-27 11:48:48.908 361 15536.07 351.65 53191.69 88888.00 2017-12-27 11:48:49.408 361 15536.11 351.65 53191.70 88888.00 2017-12-27 11:48:49.908 361 15536.11 351.65 53191.65 88888.00 2017-12-27 11:48:50.408 361 15536.13 351.67 53191.58 88888.00 2017-12-27 11:48:50.908 361 15536.21 351.66 53191.59 88888.00 2017-12-27 11:48:51.408 361 15536.25 351.65 53191.60 88888.00 2017-12-27 11:48:51.908 361 15536.24 351.63 53191.53 88888.00 2017-12-27 11:48:52.408 361 15536.22 351.65 53191.53 88888.00 2017-12-27 11:48:52.908 361 15536.30 351.66 53191.58 88888.00 2017-12-27 11:48:53.408 361 15536.39 351.53 53191.62 88888.00 2017-12-27 11:48:53.908 361 15536.40 351.51 53191.63 88888.00 2017-12-27 11:48:54.408 361 15536.43 351.52 53191.64 88888.00 2017-12-27 11:48:54.908 361 15536.47 351.59 53191.57 88888.00 2017-12-27 11:48:55.408 361 15536.44 351.62 53191.54 88888.00 2017-12-27 11:48:55.908 361 15536.44 351.65 53191.54 88888.00 2017-12-27 11:48:56.408 361 15536.43 351.65 53191.50 88888.00 2017-12-27 11:48:56.908 361 15536.44 351.60 53191.49 88888.00 2017-12-27 11:48:57.408 361 15536.43 351.60 53191.43 88888.00 2017-12-27 11:48:57.908 361 15536.44 351.61 53191.39 88888.00 2017-12-27 11:48:58.408 361 15536.40 351.60 53191.38 88888.00 2017-12-27 11:48:58.908 361 15536.40 351.59 53191.44 88888.00 2017-12-27 11:48:59.408 361 15536.41 351.58 53191.48 88888.00 2017-12-27 11:48:59.908 361 15536.35 351.54 53191.45 88888.00 2017-12-27 11:49:00.408 361 15536.29 351.51 53191.48 88888.00 2017-12-27 11:49:00.908 361 15536.25 351.48 53191.49 88888.00 2017-12-27 11:49:01.408 361 15536.22 351.44 53191.46 88888.00 2017-12-27 11:49:01.908 361 15536.15 351.37 53191.46 88888.00 2017-12-27 11:49:02.408 361 15536.08 351.33 53191.42 88888.00 2017-12-27 11:49:02.908 361 15536.02 351.33 53191.40 88888.00 2017-12-27 11:49:03.408 361 15535.98 351.27 53191.41 88888.00 2017-12-27 11:49:03.908 361 15535.96 351.24 53191.45 88888.00 2017-12-27 11:49:04.408 361 15535.85 351.25 53191.39 88888.00 2017-12-27 11:49:04.908 361 15535.73 351.24 53191.35 88888.00 2017-12-27 11:49:05.408 361 15535.67 351.16 53191.34 88888.00 2017-12-27 11:49:05.908 361 15535.52 351.15 53191.36 88888.00 2017-12-27 11:49:06.408 361 15535.45 351.10 53191.41 88888.00 2017-12-27 11:49:06.908 361 15535.39 351.09 53191.37 88888.00 2017-12-27 11:49:07.408 361 15535.26 351.06 53191.33 88888.00 2017-12-27 11:49:07.908 361 15535.18 350.98 53191.35 88888.00 2017-12-27 11:49:08.408 361 15535.11 350.91 53191.40 88888.00 2017-12-27 11:49:08.908 361 15535.00 350.92 53191.38 88888.00 2017-12-27 11:49:09.408 361 15534.89 350.88 53191.34 88888.00 2017-12-27 11:49:09.908 361 15534.78 350.85 53191.34 88888.00 2017-12-27 11:49:10.408 361 15534.69 350.80 53191.30 88888.00 2017-12-27 11:49:10.908 361 15534.62 350.67 53191.37 88888.00 2017-12-27 11:49:11.408 361 15534.53 350.64 53191.34 88888.00 2017-12-27 11:49:11.908 361 15534.40 350.68 53191.33 88888.00 2017-12-27 11:49:12.408 361 15534.31 350.65 53191.36 88888.00 2017-12-27 11:49:12.908 361 15534.22 350.62 53191.37 88888.00 2017-12-27 11:49:13.408 361 15534.15 350.64 53191.38 88888.00 2017-12-27 11:49:13.908 361 15534.05 350.64 53191.40 88888.00 2017-12-27 11:49:14.408 361 15533.86 350.65 53191.48 88888.00 2017-12-27 11:49:14.908 361 15533.79 350.64 53191.50 88888.00 2017-12-27 11:49:15.408 361 15533.68 350.62 53191.52 88888.00 2017-12-27 11:49:15.908 361 15533.61 350.59 53191.54 88888.00 2017-12-27 11:49:16.408 361 15533.52 350.60 53191.53 88888.00 2017-12-27 11:49:16.908 361 15533.43 350.62 53191.53 88888.00 2017-12-27 11:49:17.408 361 15533.33 350.56 53191.59 88888.00 2017-12-27 11:49:17.908 361 15533.22 350.55 53191.57 88888.00 2017-12-27 11:49:18.408 361 15533.09 350.57 53191.61 88888.00 2017-12-27 11:49:18.908 361 15532.95 350.58 53191.68 88888.00 2017-12-27 11:49:19.408 361 15532.83 350.60 53191.65 88888.00 2017-12-27 11:49:19.908 361 15532.72 350.65 53191.65 88888.00 2017-12-27 11:49:20.408 361 15532.58 350.71 53191.69 88888.00 2017-12-27 11:49:20.908 361 15532.49 350.71 53191.72 88888.00 2017-12-27 11:49:21.408 361 15532.35 350.71 53191.79 88888.00 2017-12-27 11:49:21.908 361 15532.18 350.67 53191.82 88888.00 2017-12-27 11:49:22.408 361 15532.02 350.63 53191.88 88888.00 2017-12-27 11:49:22.908 361 15531.92 350.67 53191.81 88888.00 2017-12-27 11:49:23.408 361 15531.81 350.70 53191.83 88888.00 2017-12-27 11:49:23.908 361 15531.78 350.75 53191.93 88888.00 2017-12-27 11:49:24.408 361 15531.69 350.87 53191.96 88888.00 2017-12-27 11:49:24.908 361 15531.64 350.94 53191.97 88888.00 2017-12-27 11:49:25.408 361 15531.57 350.99 53192.01 88888.00 2017-12-27 11:49:25.908 361 15531.48 351.05 53192.06 88888.00 2017-12-27 11:49:26.408 361 15531.43 351.09 53192.09 88888.00 2017-12-27 11:49:26.908 361 15531.43 351.15 53192.16 88888.00 2017-12-27 11:49:27.408 361 15531.41 351.23 53192.19 88888.00 2017-12-27 11:49:27.908 361 15531.41 351.28 53192.26 88888.00 2017-12-27 11:49:28.408 361 15531.45 351.33 53192.30 88888.00 2017-12-27 11:49:28.908 361 15531.54 351.42 53192.36 88888.00 2017-12-27 11:49:29.408 361 15531.55 351.49 53192.39 88888.00 2017-12-27 11:49:29.908 361 15531.61 351.57 53192.45 88888.00 2017-12-27 11:49:30.408 361 15531.72 351.63 53192.49 88888.00 2017-12-27 11:49:30.908 361 15531.82 351.74 53192.52 88888.00 2017-12-27 11:49:31.408 361 15531.93 351.85 53192.51 88888.00 2017-12-27 11:49:31.908 361 15532.02 351.94 53192.49 88888.00 2017-12-27 11:49:32.408 361 15532.15 352.04 53192.55 88888.00 2017-12-27 11:49:32.908 361 15532.29 352.18 53192.54 88888.00 2017-12-27 11:49:33.408 361 15532.47 352.27 53192.59 88888.00 2017-12-27 11:49:33.908 361 15532.62 352.39 53192.61 88888.00 2017-12-27 11:49:34.408 361 15532.79 352.48 53192.62 88888.00 2017-12-27 11:49:34.908 361 15532.96 352.56 53192.63 88888.00 2017-12-27 11:49:35.408 361 15533.08 352.65 53192.65 88888.00 2017-12-27 11:49:35.908 361 15533.23 352.76 53192.53 88888.00 2017-12-27 11:49:36.408 361 15533.40 352.87 53192.59 88888.00 2017-12-27 11:49:36.908 361 15533.63 352.97 53192.69 88888.00 2017-12-27 11:49:37.408 361 15533.78 353.05 53192.74 88888.00 2017-12-27 11:49:37.908 361 15533.90 353.12 53192.75 88888.00 2017-12-27 11:49:38.408 361 15534.09 353.24 53192.74 88888.00 2017-12-27 11:49:38.908 361 15534.24 353.32 53192.78 88888.00 2017-12-27 11:49:39.408 361 15534.43 353.35 53192.75 88888.00 2017-12-27 11:49:39.908 361 15534.60 353.41 53192.69 88888.00 2017-12-27 11:49:40.408 361 15534.73 353.51 53192.60 88888.00 2017-12-27 11:49:40.908 361 15534.93 353.60 53192.57 88888.00 2017-12-27 11:49:41.408 361 15535.06 353.68 53192.62 88888.00 2017-12-27 11:49:41.908 361 15535.17 353.68 53192.53 88888.00 2017-12-27 11:49:42.408 361 15535.31 353.67 53192.42 88888.00 2017-12-27 11:49:42.908 361 15535.41 353.69 53192.36 88888.00 2017-12-27 11:49:43.408 361 15535.52 353.69 53192.36 88888.00 2017-12-27 11:49:43.908 361 15535.67 353.69 53192.25 88888.00 2017-12-27 11:49:44.408 361 15535.79 353.67 53192.16 88888.00 2017-12-27 11:49:44.908 361 15535.87 353.66 53192.05 88888.00 2017-12-27 11:49:45.408 361 15536.02 353.66 53192.02 88888.00 2017-12-27 11:49:45.908 361 15536.15 353.62 53191.97 88888.00 2017-12-27 11:49:46.408 361 15536.24 353.62 53191.88 88888.00 2017-12-27 11:49:46.908 361 15536.34 353.60 53191.81 88888.00 2017-12-27 11:49:47.408 361 15536.47 353.55 53191.68 88888.00 2017-12-27 11:49:47.908 361 15536.59 353.50 53191.55 88888.00 2017-12-27 11:49:48.408 361 15536.71 353.44 53191.51 88888.00 2017-12-27 11:49:48.908 361 15536.81 353.41 53191.42 88888.00 2017-12-27 11:49:49.408 361 15536.90 353.33 53191.36 88888.00 2017-12-27 11:49:49.908 361 15536.98 353.26 53191.34 88888.00 2017-12-27 11:49:50.408 361 15537.08 353.21 53191.31 88888.00 2017-12-27 11:49:50.908 361 15537.16 353.15 53191.26 88888.00 2017-12-27 11:49:51.408 361 15537.23 353.07 53191.23 88888.00 2017-12-27 11:49:51.908 361 15537.30 353.05 53191.13 88888.00 2017-12-27 11:49:52.408 361 15537.34 353.04 53191.12 88888.00 2017-12-27 11:49:52.908 361 15537.42 353.00 53191.10 88888.00 2017-12-27 11:49:53.408 361 15537.48 352.95 53191.03 88888.00 2017-12-27 11:49:53.908 361 15537.55 352.90 53191.03 88888.00 2017-12-27 11:49:54.408 361 15537.68 352.84 53191.07 88888.00 2017-12-27 11:49:54.908 361 15537.78 352.78 53191.05 88888.00 2017-12-27 11:49:55.408 361 15537.84 352.73 53191.07 88888.00 2017-12-27 11:49:55.908 361 15537.93 352.70 53191.01 88888.00 2017-12-27 11:49:56.408 361 15537.99 352.71 53191.01 88888.00 2017-12-27 11:49:56.908 361 15538.03 352.69 53191.01 88888.00 2017-12-27 11:49:57.408 361 15538.05 352.66 53191.00 88888.00 2017-12-27 11:49:57.908 361 15538.12 352.71 53191.00 88888.00 2017-12-27 11:49:58.408 361 15538.17 352.72 53190.95 88888.00 2017-12-27 11:49:58.908 361 15538.25 352.73 53190.98 88888.00 2017-12-27 11:49:59.408 361 15538.34 352.76 53190.99 88888.00 2017-12-27 11:49:59.908 361 15538.32 352.78 53191.01 88888.00 2017-12-27 11:50:00.408 361 15538.31 352.78 53191.04 88888.00 2017-12-27 11:50:00.908 361 15538.34 352.76 53191.10 88888.00 2017-12-27 11:50:01.408 361 15538.35 352.80 53191.11 88888.00 2017-12-27 11:50:01.908 361 15538.31 352.83 53191.18 88888.00 2017-12-27 11:50:02.408 361 15538.28 352.86 53191.25 88888.00 2017-12-27 11:50:02.908 361 15538.29 352.87 53191.33 88888.00 2017-12-27 11:50:03.408 361 15538.20 352.89 53191.39 88888.00 2017-12-27 11:50:03.908 361 15538.15 352.91 53191.35 88888.00 2017-12-27 11:50:04.408 361 15538.07 352.96 53191.41 88888.00 2017-12-27 11:50:04.908 361 15538.06 352.92 53191.44 88888.00 2017-12-27 11:50:05.408 361 15538.02 352.90 53191.44 88888.00 2017-12-27 11:50:05.908 361 15537.95 352.88 53191.45 88888.00 2017-12-27 11:50:06.408 361 15537.90 352.88 53191.49 88888.00 2017-12-27 11:50:06.908 361 15537.80 352.88 53191.49 88888.00 2017-12-27 11:50:07.408 361 15537.72 352.81 53191.51 88888.00 2017-12-27 11:50:07.908 361 15537.65 352.78 53191.55 88888.00 2017-12-27 11:50:08.408 361 15537.58 352.78 53191.52 88888.00 2017-12-27 11:50:08.908 361 15537.53 352.74 53191.50 88888.00 2017-12-27 11:50:09.408 361 15537.52 352.73 53191.44 88888.00 2017-12-27 11:50:09.908 361 15537.46 352.69 53191.45 88888.00 2017-12-27 11:50:10.408 361 15537.41 352.66 53191.42 88888.00 2017-12-27 11:50:10.908 361 15537.41 352.61 53191.39 88888.00 2017-12-27 11:50:11.408 361 15537.34 352.62 53191.41 88888.00 2017-12-27 11:50:11.908 361 15537.25 352.56 53191.36 88888.00 2017-12-27 11:50:12.408 361 15537.17 352.53 53191.33 88888.00 2017-12-27 11:50:12.908 361 15537.19 352.48 53191.24 88888.00 2017-12-27 11:50:13.408 361 15537.12 352.46 53191.19 88888.00 2017-12-27 11:50:13.908 361 15537.06 352.44 53191.19 88888.00 2017-12-27 11:50:14.408 361 15537.05 352.39 53191.19 88888.00 2017-12-27 11:50:14.908 361 15537.03 352.32 53191.18 88888.00 2017-12-27 11:50:15.408 361 15537.06 352.28 53191.18 88888.00 2017-12-27 11:50:15.908 361 15537.04 352.28 53191.14 88888.00 2017-12-27 11:50:16.408 361 15537.05 352.26 53191.05 88888.00 2017-12-27 11:50:16.908 361 15537.05 352.20 53191.05 88888.00 2017-12-27 11:50:17.408 361 15536.99 352.14 53190.96 88888.00 2017-12-27 11:50:17.908 361 15536.99 352.14 53190.84 88888.00 2017-12-27 11:50:18.408 361 15536.97 352.08 53190.80 88888.00 2017-12-27 11:50:18.908 361 15536.98 352.05 53190.79 88888.00 2017-12-27 11:50:19.408 361 15537.01 352.03 53190.72 88888.00 2017-12-27 11:50:19.908 361 15537.06 352.00 53190.65 88888.00 2017-12-27 11:50:20.408 361 15537.01 351.92 53190.61 88888.00 2017-12-27 11:50:20.908 361 15536.95 351.86 53190.59 88888.00 2017-12-27 11:50:21.408 361 15536.97 351.83 53190.59 88888.00 2017-12-27 11:50:21.908 361 15536.95 351.77 53190.55 88888.00 2017-12-27 11:50:22.408 361 15536.96 351.74 53190.54 88888.00 2017-12-27 11:50:22.908 361 15536.96 351.68 53190.55 88888.00 2017-12-27 11:50:23.408 361 15536.94 351.60 53190.55 88888.00 2017-12-27 11:50:23.908 361 15536.92 351.59 53190.45 88888.00 2017-12-27 11:50:24.408 361 15536.89 351.53 53190.37 88888.00 2017-12-27 11:50:24.908 361 15536.86 351.51 53190.47 88888.00 2017-12-27 11:50:25.408 361 15536.81 351.49 53190.41 88888.00 2017-12-27 11:50:25.908 361 15536.76 351.44 53190.36 88888.00 2017-12-27 11:50:26.408 361 15536.75 351.42 53190.34 88888.00 2017-12-27 11:50:26.908 361 15536.75 351.36 53190.37 88888.00 2017-12-27 11:50:27.408 361 15536.68 351.27 53190.35 88888.00 2017-12-27 11:50:27.908 361 15536.66 351.19 53190.34 88888.00 2017-12-27 11:50:28.408 361 15536.56 351.15 53190.36 88888.00 2017-12-27 11:50:28.908 361 15536.43 351.09 53190.38 88888.00 2017-12-27 11:50:29.408 361 15536.39 351.06 53190.40 88888.00 2017-12-27 11:50:29.908 361 15536.38 351.03 53190.45 88888.00 2017-12-27 11:50:30.408 361 15536.30 350.98 53190.47 88888.00 2017-12-27 11:50:30.908 361 15536.21 350.88 53190.43 88888.00 2017-12-27 11:50:31.408 361 15536.12 350.81 53190.48 88888.00 2017-12-27 11:50:31.908 361 15536.02 350.80 53190.50 88888.00 2017-12-27 11:50:32.408 361 15535.99 350.76 53190.52 88888.00 2017-12-27 11:50:32.908 361 15535.87 350.73 53190.51 88888.00 2017-12-27 11:50:33.408 361 15535.72 350.72 53190.56 88888.00 2017-12-27 11:50:33.908 361 15535.63 350.71 53190.53 88888.00 2017-12-27 11:50:34.408 361 15535.52 350.70 53190.56 88888.00 2017-12-27 11:50:34.908 361 15535.50 350.71 53190.63 88888.00 2017-12-27 11:50:35.408 361 15535.41 350.66 53190.64 88888.00 2017-12-27 11:50:35.908 361 15535.29 350.63 53190.63 88888.00 2017-12-27 11:50:36.408 361 15535.17 350.67 53190.67 88888.00 2017-12-27 11:50:36.908 361 15535.12 350.74 53190.70 88888.00 2017-12-27 11:50:37.408 361 15534.96 350.76 53190.73 88888.00 2017-12-27 11:50:37.908 361 15534.90 350.75 53190.73 88888.00 2017-12-27 11:50:38.408 361 15534.84 350.75 53190.72 88888.00 2017-12-27 11:50:38.908 361 15534.78 350.77 53190.83 88888.00 2017-12-27 11:50:39.408 361 15534.77 350.82 53190.89 88888.00 2017-12-27 11:50:39.908 361 15534.78 350.82 53190.91 88888.00 2017-12-27 11:50:40.408 361 15534.77 350.85 53191.03 88888.00 2017-12-27 11:50:40.908 361 15534.75 350.89 53191.05 88888.00 2017-12-27 11:50:41.408 361 15534.68 350.93 53191.05 88888.00 2017-12-27 11:50:41.908 361 15534.67 350.94 53191.11 88888.00 2017-12-27 11:50:42.408 361 15534.68 350.97 53191.11 88888.00 2017-12-27 11:50:42.908 361 15534.62 350.99 53191.14 88888.00 2017-12-27 11:50:43.408 361 15534.60 351.01 53191.15 88888.00 2017-12-27 11:50:43.908 361 15534.61 351.06 53191.13 88888.00 2017-12-27 11:50:44.408 361 15534.64 351.08 53191.11 88888.00 2017-12-27 11:50:44.908 361 15534.64 351.15 53191.15 88888.00 2017-12-27 11:50:45.408 361 15534.64 351.19 53191.15 88888.00 2017-12-27 11:50:45.908 361 15534.72 351.22 53191.14 88888.00 2017-12-27 11:50:46.408 361 15534.69 351.23 53191.12 88888.00 2017-12-27 11:50:46.908 361 15534.64 351.29 53191.03 88888.00 2017-12-27 11:50:47.408 361 15534.63 351.28 53190.95 88888.00 2017-12-27 11:50:47.908 361 15534.66 351.32 53190.99 88888.00 2017-12-27 11:50:48.408 361 15534.71 351.34 53191.02 88888.00 2017-12-27 11:50:48.908 361 15534.67 351.32 53190.94 88888.00 2017-12-27 11:50:49.408 361 15534.62 351.32 53190.88 88888.00 2017-12-27 11:50:49.908 361 15534.62 351.33 53190.92 88888.00 2017-12-27 11:50:50.408 361 15534.57 351.34 53190.94 88888.00 2017-12-27 11:50:50.908 361 15534.55 351.34 53191.00 88888.00 2017-12-27 11:50:51.408 361 15534.51 351.33 53191.03 88888.00 2017-12-27 11:50:51.908 361 15534.44 351.34 53190.98 88888.00 2017-12-27 11:50:52.408 361 15534.35 351.32 53191.00 88888.00 2017-12-27 11:50:52.908 361 15534.21 351.26 53190.99 88888.00 2017-12-27 11:50:53.408 361 15534.13 351.24 53190.96 88888.00 2017-12-27 11:50:53.908 361 15534.08 351.26 53190.95 88888.00 2017-12-27 11:50:54.408 361 15534.01 351.23 53190.94 88888.00 2017-12-27 11:50:54.908 361 15533.90 351.19 53190.90 88888.00 2017-12-27 11:50:55.408 361 15533.87 351.14 53190.90 88888.00 2017-12-27 11:50:55.908 361 15533.82 351.05 53190.85 88888.00 2017-12-27 11:50:56.408 361 15533.76 351.00 53190.84 88888.00 2017-12-27 11:50:56.908 361 15533.74 350.94 53190.82 88888.00 2017-12-27 11:50:57.408 361 15533.74 350.89 53190.75 88888.00 2017-12-27 11:50:57.908 361 15533.74 350.88 53190.68 88888.00 2017-12-27 11:50:58.408 361 15533.72 350.87 53190.68 88888.00 2017-12-27 11:50:58.908 361 15533.77 350.82 53190.64 88888.00 2017-12-27 11:50:59.408 361 15533.83 350.79 53190.68 88888.00 2017-12-27 11:50:59.908 361 15533.89 350.72 53190.65 88888.00 2017-12-27 11:51:00.408 361 15534.01 350.65 53190.60 88888.00 2017-12-27 11:51:00.908 361 15534.17 350.59 53190.48 88888.00 2017-12-27 11:51:01.408 361 15534.32 350.54 53190.43 88888.00 2017-12-27 11:51:01.908 361 15534.44 350.51 53190.47 88888.00 2017-12-27 11:51:02.408 361 15534.57 350.50 53190.42 88888.00 2017-12-27 11:51:02.908 361 15534.72 350.48 53190.40 88888.00 2017-12-27 11:51:03.408 361 15534.82 350.46 53190.47 88888.00 2017-12-27 11:51:03.908 361 15534.97 350.48 53190.44 88888.00 2017-12-27 11:51:04.408 361 15535.13 350.48 53190.40 88888.00 2017-12-27 11:51:04.908 361 15535.33 350.44 53190.35 88888.00 2017-12-27 11:51:05.408 361 15535.45 350.40 53190.25 88888.00 2017-12-27 11:51:05.908 361 15535.60 350.44 53190.17 88888.00 2017-12-27 11:51:06.408 361 15535.75 350.42 53190.19 88888.00 2017-12-27 11:51:06.908 361 15535.91 350.41 53190.28 88888.00 2017-12-27 11:51:07.408 361 15535.96 350.42 53190.23 88888.00 2017-12-27 11:51:07.908 361 15536.00 350.41 53190.21 88888.00 2017-12-27 11:51:08.408 361 15536.12 350.42 53190.21 88888.00 2017-12-27 11:51:08.908 361 15536.20 350.44 53190.24 88888.00 2017-12-27 11:51:09.408 361 15536.22 350.42 53190.22 88888.00 2017-12-27 11:51:09.908 361 15536.25 350.42 53190.28 88888.00 2017-12-27 11:51:10.408 361 15536.29 350.42 53190.31 88888.00 2017-12-27 11:51:10.908 361 15536.26 350.45 53190.27 88888.00 2017-12-27 11:51:11.408 361 15536.25 350.44 53190.20 88888.00 2017-12-27 11:51:11.908 361 15536.22 350.38 53190.25 88888.00 2017-12-27 11:51:12.408 361 15536.18 350.32 53190.29 88888.00 2017-12-27 11:51:12.908 361 15536.16 350.28 53190.33 88888.00 2017-12-27 11:51:13.408 361 15536.06 350.25 53190.33 88888.00 2017-12-27 11:51:13.908 361 15535.98 350.28 53190.31 88888.00 2017-12-27 11:51:14.408 361 15535.86 350.25 53190.35 88888.00 2017-12-27 11:51:14.908 361 15535.73 350.18 53190.44 88888.00 2017-12-27 11:51:15.408 361 15535.71 350.14 53190.42 88888.00 2017-12-27 11:51:15.908 361 15535.61 350.08 53190.45 88888.00 2017-12-27 11:51:16.408 361 15535.52 350.03 53190.54 88888.00 2017-12-27 11:51:16.908 361 15535.39 349.96 53190.52 88888.00 2017-12-27 11:51:17.408 361 15535.29 349.88 53190.57 88888.00 2017-12-27 11:51:17.908 361 15535.22 349.78 53190.57 88888.00 2017-12-27 11:51:18.408 361 15535.18 349.68 53190.53 88888.00 2017-12-27 11:51:18.908 361 15535.11 349.61 53190.56 88888.00 2017-12-27 11:51:19.408 361 15535.02 349.53 53190.52 88888.00 2017-12-27 11:51:19.908 361 15534.95 349.44 53190.43 88888.00 2017-12-27 11:51:20.408 361 15534.88 349.37 53190.40 88888.00 2017-12-27 11:51:20.908 361 15534.79 349.32 53190.33 88888.00 2017-12-27 11:51:21.408 361 15534.72 349.19 53190.28 88888.00 2017-12-27 11:51:21.908 361 15534.62 349.11 53190.29 88888.00 2017-12-27 11:51:22.408 361 15534.60 349.03 53190.30 88888.00 2017-12-27 11:51:22.908 361 15534.57 348.94 53190.30 88888.00 2017-12-27 11:51:23.408 361 15534.53 348.85 53190.27 88888.00 2017-12-27 11:51:23.908 361 15534.51 348.77 53190.21 88888.00 2017-12-27 11:51:24.408 361 15534.55 348.72 53190.17 88888.00 2017-12-27 11:51:24.908 361 15534.53 348.67 53190.19 88888.00 2017-12-27 11:51:25.408 361 15534.50 348.61 53190.21 88888.00 2017-12-27 11:51:25.908 361 15534.46 348.57 53190.23 88888.00 2017-12-27 11:51:26.408 361 15534.46 348.51 53190.19 88888.00 2017-12-27 11:51:26.908 361 15534.46 348.52 53190.21 88888.00 2017-12-27 11:51:27.408 361 15534.44 348.51 53190.20 88888.00 2017-12-27 11:51:27.908 361 15534.42 348.48 53190.25 88888.00 2017-12-27 11:51:28.408 361 15534.41 348.50 53190.32 88888.00 2017-12-27 11:51:28.908 361 15534.36 348.57 53190.35 88888.00 2017-12-27 11:51:29.408 361 15534.34 348.61 53190.43 88888.00 2017-12-27 11:51:29.908 361 15534.27 348.61 53190.51 88888.00 2017-12-27 11:51:30.408 361 15534.17 348.65 53190.52 88888.00 2017-12-27 11:51:30.908 361 15534.09 348.69 53190.60 88888.00 2017-12-27 11:51:31.408 361 15534.04 348.81 53190.70 88888.00 2017-12-27 11:51:31.908 361 15533.97 348.91 53190.76 88888.00 2017-12-27 11:51:32.408 361 15533.89 348.99 53190.92 88888.00 2017-12-27 11:51:32.908 361 15533.82 349.07 53190.99 88888.00 2017-12-27 11:51:33.408 361 15533.71 349.18 53191.08 88888.00 2017-12-27 11:51:33.908 361 15533.59 349.24 53191.20 88888.00 2017-12-27 11:51:34.408 361 15533.47 349.33 53191.30 88888.00 2017-12-27 11:51:34.908 361 15533.37 349.46 53191.43 88888.00 2017-12-27 11:51:35.408 361 15533.28 349.55 53191.52 88888.00 2017-12-27 11:51:35.908 361 15533.15 349.67 53191.68 88888.00 2017-12-27 11:51:36.408 361 15532.95 349.78 53191.79 88888.00 2017-12-27 11:51:36.908 361 15532.83 349.88 53191.92 88888.00 2017-12-27 11:51:37.408 361 15532.70 350.04 53191.97 88888.00 2017-12-27 11:51:37.908 361 15532.53 350.14 53192.04 88888.00 2017-12-27 11:51:38.408 361 15532.33 350.22 53192.13 88888.00 2017-12-27 11:51:38.908 361 15532.23 350.34 53192.22 88888.00 2017-12-27 11:51:39.408 361 15532.11 350.46 53192.33 88888.00 2017-12-27 11:51:39.908 361 15531.96 350.59 53192.50 88888.00 2017-12-27 11:51:40.408 361 15531.80 350.66 53192.62 88888.00 2017-12-27 11:51:40.908 361 15531.70 350.76 53192.71 88888.00 2017-12-27 11:51:41.408 361 15531.57 350.88 53192.78 88888.00 2017-12-27 11:51:41.908 361 15531.48 350.99 53192.81 88888.00 2017-12-27 11:51:42.408 361 15531.37 351.08 53192.80 88888.00 2017-12-27 11:51:42.908 361 15531.25 351.17 53192.92 88888.00 2017-12-27 11:51:43.408 361 15531.19 351.26 53192.93 88888.00 2017-12-27 11:51:43.908 361 15531.14 351.29 53192.96 88888.00 2017-12-27 11:51:44.408 361 15531.06 351.35 53192.95 88888.00 2017-12-27 11:51:44.908 361 15530.98 351.41 53192.98 88888.00 2017-12-27 11:51:45.408 361 15530.89 351.52 53192.99 88888.00 2017-12-27 11:51:45.908 361 15530.84 351.63 53193.01 88888.00 2017-12-27 11:51:46.408 361 15530.82 351.70 53193.07 88888.00 2017-12-27 11:51:46.908 361 15530.81 351.76 53193.06 88888.00 2017-12-27 11:51:47.408 361 15530.78 351.84 53193.04 88888.00 2017-12-27 11:51:47.908 361 15530.75 351.87 53192.99 88888.00 2017-12-27 11:51:48.408 361 15530.71 351.93 53192.98 88888.00 2017-12-27 11:51:48.908 361 15530.64 351.98 53192.97 88888.00 2017-12-27 11:51:49.408 361 15530.65 352.01 53192.98 88888.00 2017-12-27 11:51:49.908 361 15530.69 352.09 53192.93 88888.00 2017-12-27 11:51:50.408 361 15530.69 352.11 53192.79 88888.00 2017-12-27 11:51:50.908 361 15530.73 352.14 53192.74 88888.00 2017-12-27 11:51:51.408 361 15530.81 352.15 53192.69 88888.00 2017-12-27 11:51:51.908 361 15530.84 352.21 53192.59 88888.00 2017-12-27 11:51:52.408 361 15530.95 352.31 53192.62 88888.00 2017-12-27 11:51:52.908 361 15531.10 352.34 53192.67 88888.00 2017-12-27 11:51:53.408 361 15531.19 352.38 53192.61 88888.00 2017-12-27 11:51:53.908 361 15531.29 352.39 53192.54 88888.00 2017-12-27 11:51:54.408 361 15531.45 352.39 53192.46 88888.00 2017-12-27 11:51:54.908 361 15531.60 352.44 53192.40 88888.00 2017-12-27 11:51:55.408 361 15531.73 352.49 53192.32 88888.00 2017-12-27 11:51:55.908 361 15531.97 352.54 53192.24 88888.00 2017-12-27 11:51:56.408 361 15532.19 352.61 53192.22 88888.00 2017-12-27 11:51:56.908 361 15532.42 352.65 53192.12 88888.00 2017-12-27 11:51:57.408 361 15532.73 352.67 53192.08 88888.00 2017-12-27 11:51:57.908 361 15533.03 352.74 53192.05 88888.00 2017-12-27 11:51:58.408 361 15533.34 352.82 53192.03 88888.00 2017-12-27 11:51:58.908 361 15533.61 352.89 53191.96 88888.00 2017-12-27 11:51:59.408 361 15533.95 352.98 53191.94 88888.00 2017-12-27 11:51:59.908 361 15534.30 353.08 53191.91 88888.00 2017-12-27 11:52:00.408 361 15534.60 353.21 53191.82 88888.00 2017-12-27 11:52:00.908 361 15534.90 353.29 53191.80 88888.00 2017-12-27 11:52:01.408 361 15535.21 353.39 53191.75 88888.00 2017-12-27 11:52:01.908 361 15535.49 353.50 53191.66 88888.00 2017-12-27 11:52:02.408 361 15535.76 353.60 53191.62 88888.00 2017-12-27 11:52:02.908 361 15536.03 353.69 53191.62 88888.00 2017-12-27 11:52:03.408 361 15536.27 353.79 53191.57 88888.00 2017-12-27 11:52:03.908 361 15536.53 353.86 53191.59 88888.00 2017-12-27 11:52:04.408 361 15536.80 353.92 53191.59 88888.00 2017-12-27 11:52:04.908 361 15536.97 354.02 53191.60 88888.00 2017-12-27 11:52:05.408 361 15537.11 354.12 53191.63 88888.00 2017-12-27 11:52:05.908 361 15537.24 354.18 53191.63 88888.00 2017-12-27 11:52:06.408 361 15537.35 354.21 53191.60 88888.00 2017-12-27 11:52:06.908 361 15537.44 354.22 53191.62 88888.00 2017-12-27 11:52:07.408 361 15537.47 354.25 53191.68 88888.00 2017-12-27 11:52:07.908 361 15537.49 354.30 53191.69 88888.00 2017-12-27 11:52:08.408 361 15537.49 354.28 53191.66 88888.00 2017-12-27 11:52:08.908 361 15537.56 354.26 53191.70 88888.00 2017-12-27 11:52:09.408 361 15537.53 354.23 53191.69 88888.00 2017-12-27 11:52:09.908 361 15537.47 354.20 53191.69 88888.00 2017-12-27 11:52:10.408 361 15537.41 354.17 53191.69 88888.00 2017-12-27 11:52:10.908 361 15537.30 354.13 53191.62 88888.00 2017-12-27 11:52:11.408 361 15537.22 354.04 53191.61 88888.00 2017-12-27 11:52:11.908 361 15537.12 353.96 53191.59 88888.00 2017-12-27 11:52:12.408 361 15536.99 353.90 53191.53 88888.00 2017-12-27 11:52:12.908 361 15536.89 353.82 53191.46 88888.00 2017-12-27 11:52:13.408 361 15536.78 353.71 53191.49 88888.00 2017-12-27 11:52:13.908 361 15536.70 353.61 53191.50 88888.00 2017-12-27 11:52:14.408 361 15536.56 353.47 53191.42 88888.00 2017-12-27 11:52:14.908 361 15536.39 353.36 53191.39 88888.00 2017-12-27 11:52:15.408 361 15536.32 353.23 53191.37 88888.00 2017-12-27 11:52:15.908 361 15536.21 353.09 53191.33 88888.00 2017-12-27 11:52:16.408 361 15536.14 352.96 53191.24 88888.00 2017-12-27 11:52:16.908 361 15536.11 352.80 53191.11 88888.00 2017-12-27 11:52:17.408 361 15536.05 352.69 53191.04 88888.00 2017-12-27 11:52:17.908 361 15535.93 352.55 53191.02 88888.00 2017-12-27 11:52:18.408 361 15535.94 352.43 53191.03 88888.00 2017-12-27 11:52:18.908 361 15535.93 352.26 53190.98 88888.00 2017-12-27 11:52:19.408 361 15535.91 352.14 53190.94 88888.00 2017-12-27 11:52:19.908 361 15535.90 352.06 53190.93 88888.00 2017-12-27 11:52:20.409 361 15535.89 351.95 53190.93 88888.00 2017-12-27 11:52:20.909 361 15535.95 351.84 53190.83 88888.00 2017-12-27 11:52:21.409 361 15535.98 351.74 53190.74 88888.00 2017-12-27 11:52:21.909 361 15536.03 351.69 53190.71 88888.00 2017-12-27 11:52:22.409 361 15535.99 351.60 53190.73 88888.00 2017-12-27 11:52:22.909 361 15536.00 351.52 53190.68 88888.00 2017-12-27 11:52:23.409 361 15536.06 351.44 53190.62 88888.00 2017-12-27 11:52:23.909 361 15536.06 351.36 53190.55 88888.00 2017-12-27 11:52:24.409 361 15536.09 351.27 53190.47 88888.00 2017-12-27 11:52:24.909 361 15536.17 351.18 53190.45 88888.00 2017-12-27 11:52:25.409 361 15536.23 351.18 53190.42 88888.00 2017-12-27 11:52:25.909 361 15536.20 351.16 53190.40 88888.00 2017-12-27 11:52:26.409 361 15536.20 351.14 53190.34 88888.00 2017-12-27 11:52:26.909 361 15536.20 351.07 53190.32 88888.00 2017-12-27 11:52:27.409 361 15536.27 350.99 53190.35 88888.00 2017-12-27 11:52:27.909 361 15536.29 350.97 53190.30 88888.00 2017-12-27 11:52:28.409 361 15536.26 350.96 53190.27 88888.00 2017-12-27 11:52:28.909 361 15536.21 350.93 53190.24 88888.00 2017-12-27 11:52:29.409 361 15536.18 350.85 53190.19 88888.00 2017-12-27 11:52:29.909 361 15536.20 350.79 53190.17 88888.00 2017-12-27 11:52:30.409 361 15536.18 350.75 53190.18 88888.00 2017-12-27 11:52:30.909 361 15536.05 350.70 53190.22 88888.00 2017-12-27 11:52:31.409 361 15535.99 350.67 53190.25 88888.00 2017-12-27 11:52:31.909 361 15535.95 350.60 53190.32 88888.00 2017-12-27 11:52:32.409 361 15535.89 350.55 53190.34 88888.00 2017-12-27 11:52:32.909 361 15535.76 350.53 53190.32 88888.00 2017-12-27 11:52:33.409 361 15535.70 350.46 53190.32 88888.00 2017-12-27 11:52:33.909 361 15535.60 350.40 53190.32 88888.00 2017-12-27 11:52:34.409 361 15535.53 350.36 53190.27 88888.00 2017-12-27 11:52:34.909 361 15535.51 350.33 53190.23 88888.00 2017-12-27 11:52:35.409 361 15535.44 350.25 53190.25 88888.00 2017-12-27 11:52:35.909 361 15535.36 350.15 53190.23 88888.00 2017-12-27 11:52:36.409 361 15535.29 350.10 53190.25 88888.00 2017-12-27 11:52:36.909 361 15535.16 350.04 53190.22 88888.00 2017-12-27 11:52:37.409 361 15535.09 349.95 53190.22 88888.00 2017-12-27 11:52:37.909 361 15535.11 349.86 53190.24 88888.00 2017-12-27 11:52:38.409 361 15535.08 349.82 53190.23 88888.00 2017-12-27 11:52:38.909 361 15535.00 349.78 53190.17 88888.00 2017-12-27 11:52:39.409 361 15534.93 349.69 53190.12 88888.00 2017-12-27 11:52:39.909 361 15534.88 349.61 53190.15 88888.00 2017-12-27 11:52:40.409 361 15534.85 349.55 53190.13 88888.00 2017-12-27 11:52:40.909 361 15534.82 349.51 53190.16 88888.00 2017-12-27 11:52:41.409 361 15534.79 349.45 53190.17 88888.00 2017-12-27 11:52:41.909 361 15534.73 349.40 53190.21 88888.00 2017-12-27 11:52:42.409 361 15534.73 349.35 53190.16 88888.00 2017-12-27 11:52:42.909 361 15534.75 349.33 53190.15 88888.00 2017-12-27 11:52:43.409 361 15534.67 349.28 53190.12 88888.00 2017-12-27 11:52:43.909 361 15534.78 349.27 53190.18 88888.00 2017-12-27 11:52:44.409 361 15534.79 349.27 53190.22 88888.00 2017-12-27 11:52:44.909 361 15534.78 349.28 53190.22 88888.00 2017-12-27 11:52:45.409 361 15534.78 349.29 53190.20 88888.00 2017-12-27 11:52:45.909 361 15534.82 349.28 53190.21 88888.00 2017-12-27 11:52:46.409 361 15534.86 349.25 53190.20 88888.00 2017-12-27 11:52:46.909 361 15534.88 349.25 53190.19 88888.00 2017-12-27 11:52:47.409 361 15534.94 349.26 53190.19 88888.00 2017-12-27 11:52:47.909 361 15534.97 349.25 53190.28 88888.00 2017-12-27 11:52:48.409 361 15535.02 349.26 53190.27 88888.00 2017-12-27 11:52:48.909 361 15535.03 349.24 53190.28 88888.00 2017-12-27 11:52:49.409 361 15535.06 349.27 53190.22 88888.00 2017-12-27 11:52:49.909 361 15535.05 349.30 53190.22 88888.00 2017-12-27 11:52:50.409 361 15535.02 349.32 53190.25 88888.00 2017-12-27 11:52:50.909 361 15535.02 349.28 53190.28 88888.00 2017-12-27 11:52:51.409 361 15535.04 349.26 53190.22 88888.00 2017-12-27 11:52:51.909 361 15535.05 349.25 53190.27 88888.00 2017-12-27 11:52:52.409 361 15535.02 349.26 53190.28 88888.00 2017-12-27 11:52:52.909 361 15535.00 349.25 53190.30 88888.00 2017-12-27 11:52:53.409 361 15534.91 349.20 53190.27 88888.00 2017-12-27 11:52:53.909 361 15534.97 349.17 53190.20 88888.00 2017-12-27 11:52:54.409 361 15534.98 349.11 53190.16 88888.00 2017-12-27 11:52:54.909 361 15534.91 349.09 53190.18 88888.00 2017-12-27 11:52:55.409 361 15534.81 349.11 53190.20 88888.00 2017-12-27 11:52:55.909 361 15534.76 349.09 53190.18 88888.00 2017-12-27 11:52:56.409 361 15534.72 349.06 53190.25 88888.00 2017-12-27 11:52:56.909 361 15534.67 349.01 53190.31 88888.00 2017-12-27 11:52:57.409 361 15534.58 348.92 53190.37 88888.00 2017-12-27 11:52:57.909 361 15534.52 348.93 53190.37 88888.00 2017-12-27 11:52:58.409 361 15534.43 348.91 53190.35 88888.00 2017-12-27 11:52:58.909 361 15534.32 348.86 53190.34 88888.00 2017-12-27 11:52:59.409 361 15534.22 348.77 53190.38 88888.00 2017-12-27 11:52:59.909 361 15534.13 348.75 53190.38 88888.00 2017-12-27 11:53:00.409 361 15534.08 348.73 53190.42 88888.00 2017-12-27 11:53:00.909 361 15533.99 348.71 53190.42 88888.00 2017-12-27 11:53:01.409 361 15533.91 348.72 53190.47 88888.00 2017-12-27 11:53:01.909 361 15533.85 348.73 53190.52 88888.00 2017-12-27 11:53:02.409 361 15533.74 348.73 53190.52 88888.00 2017-12-27 11:53:02.909 361 15533.65 348.69 53190.48 88888.00 2017-12-27 11:53:03.409 361 15533.51 348.67 53190.55 88888.00 2017-12-27 11:53:03.909 361 15533.43 348.66 53190.55 88888.00 2017-12-27 11:53:04.409 361 15533.38 348.72 53190.56 88888.00 2017-12-27 11:53:04.909 361 15533.31 348.74 53190.63 88888.00 2017-12-27 11:53:05.409 361 15533.23 348.74 53190.69 88888.00 2017-12-27 11:53:05.909 361 15533.13 348.75 53190.69 88888.00 2017-12-27 11:53:06.409 361 15533.08 348.80 53190.74 88888.00 2017-12-27 11:53:06.909 361 15532.99 348.83 53190.71 88888.00 2017-12-27 11:53:07.409 361 15532.92 348.92 53190.75 88888.00 2017-12-27 11:53:07.909 361 15532.83 348.93 53190.77 88888.00 2017-12-27 11:53:08.409 361 15532.71 348.98 53190.83 88888.00 2017-12-27 11:53:08.909 361 15532.64 349.03 53190.92 88888.00 2017-12-27 11:53:09.409 361 15532.60 349.07 53191.01 88888.00 2017-12-27 11:53:09.909 361 15532.50 349.12 53191.14 88888.00 2017-12-27 11:53:10.409 361 15532.41 349.21 53191.25 88888.00 2017-12-27 11:53:10.909 361 15532.33 349.28 53191.34 88888.00 2017-12-27 11:53:11.409 361 15532.27 349.35 53191.33 88888.00 2017-12-27 11:53:11.909 361 15532.14 349.42 53191.35 88888.00 2017-12-27 11:53:12.409 361 15532.00 349.46 53191.42 88888.00 2017-12-27 11:53:12.909 361 15531.92 349.52 53191.49 88888.00 2017-12-27 11:53:13.409 361 15531.80 349.54 53191.52 88888.00 2017-12-27 11:53:13.909 361 15531.68 349.59 53191.51 88888.00 2017-12-27 11:53:14.409 361 15531.55 349.63 53191.45 88888.00 2017-12-27 11:53:14.909 361 15531.45 349.64 53191.46 88888.00 2017-12-27 11:53:15.409 361 15531.38 349.61 53191.50 88888.00 2017-12-27 11:53:15.909 361 15531.26 349.66 53191.55 88888.00 2017-12-27 11:53:16.409 361 15531.19 349.68 53191.58 88888.00 2017-12-27 11:53:16.909 361 15531.09 349.63 53191.59 88888.00 2017-12-27 11:53:17.409 361 15530.98 349.68 53191.55 88888.00 2017-12-27 11:53:17.909 361 15530.93 349.64 53191.59 88888.00 2017-12-27 11:53:18.409 361 15530.92 349.69 53191.60 88888.00 2017-12-27 11:53:18.909 361 15530.86 349.71 53191.57 88888.00 2017-12-27 11:53:19.409 361 15530.78 349.73 53191.51 88888.00 2017-12-27 11:53:19.909 361 15530.74 349.71 53191.50 88888.00 2017-12-27 11:53:20.409 361 15530.69 349.67 53191.51 88888.00 2017-12-27 11:53:20.909 361 15530.63 349.61 53191.41 88888.00 2017-12-27 11:53:21.409 361 15530.64 349.59 53191.43 88888.00 2017-12-27 11:53:21.909 361 15530.65 349.55 53191.42 88888.00 2017-12-27 11:53:22.409 361 15530.60 349.54 53191.41 88888.00 2017-12-27 11:53:22.909 361 15530.59 349.52 53191.37 88888.00 2017-12-27 11:53:23.409 361 15530.61 349.50 53191.24 88888.00 2017-12-27 11:53:23.909 361 15530.62 349.44 53191.10 88888.00 2017-12-27 11:53:24.409 361 15530.66 349.35 53191.00 88888.00 2017-12-27 11:53:24.909 361 15530.73 349.32 53190.93 88888.00 2017-12-27 11:53:25.409 361 15530.81 349.30 53190.91 88888.00 2017-12-27 11:53:25.909 361 15530.87 349.29 53190.83 88888.00 2017-12-27 11:53:26.409 361 15530.90 349.25 53190.74 88888.00 2017-12-27 11:53:26.909 361 15531.00 349.18 53190.71 88888.00 2017-12-27 11:53:27.409 361 15531.08 349.17 53190.67 88888.00 2017-12-27 11:53:27.909 361 15531.18 349.19 53190.59 88888.00 2017-12-27 11:53:28.409 361 15531.23 349.17 53190.51 88888.00 2017-12-27 11:53:28.909 361 15531.32 349.16 53190.41 88888.00 2017-12-27 11:53:29.409 361 15531.41 349.15 53190.38 88888.00 2017-12-27 11:53:29.909 361 15531.45 349.15 53190.35 88888.00 2017-12-27 11:53:30.409 361 15531.54 349.12 53190.39 88888.00 2017-12-27 11:53:30.909 361 15531.61 349.11 53190.42 88888.00 2017-12-27 11:53:31.409 361 15531.65 349.18 53190.47 88888.00 2017-12-27 11:53:31.909 361 15531.71 349.20 53190.48 88888.00 2017-12-27 11:53:32.409 361 15531.75 349.20 53190.48 88888.00 2017-12-27 11:53:32.909 361 15531.78 349.25 53190.53 88888.00 2017-12-27 11:53:33.409 361 15531.74 349.27 53190.54 88888.00 2017-12-27 11:53:33.909 361 15531.80 349.30 53190.60 88888.00 2017-12-27 11:53:34.409 361 15531.93 349.36 53190.69 88888.00 2017-12-27 11:53:34.909 361 15532.01 349.43 53190.75 88888.00 2017-12-27 11:53:35.409 361 15532.10 349.46 53190.88 88888.00 2017-12-27 11:53:35.909 361 15532.11 349.56 53190.97 88888.00 2017-12-27 11:53:36.409 361 15532.09 349.58 53190.96 88888.00 2017-12-27 11:53:36.909 361 15532.14 349.59 53190.98 88888.00 2017-12-27 11:53:37.409 361 15532.19 349.68 53191.09 88888.00 2017-12-27 11:53:37.909 361 15532.25 349.75 53191.18 88888.00 2017-12-27 11:53:38.409 361 15532.27 349.78 53191.21 88888.00 2017-12-27 11:53:38.909 361 15532.29 349.85 53191.33 88888.00 2017-12-27 11:53:39.409 361 15532.32 349.94 53191.37 88888.00 2017-12-27 11:53:39.909 361 15532.36 350.01 53191.49 88888.00 2017-12-27 11:53:40.409 361 15532.40 350.10 53191.52 88888.00 2017-12-27 11:53:40.909 361 15532.42 350.19 53191.55 88888.00 2017-12-27 11:53:41.409 361 15532.45 350.27 53191.65 88888.00 2017-12-27 11:53:41.909 361 15532.50 350.34 53191.71 88888.00 2017-12-27 11:53:42.409 361 15532.51 350.42 53191.70 88888.00 2017-12-27 11:53:42.909 361 15532.53 350.53 53191.71 88888.00 2017-12-27 11:53:43.409 361 15532.56 350.63 53191.82 88888.00 2017-12-27 11:53:43.909 361 15532.59 350.72 53191.88 88888.00 2017-12-27 11:53:44.409 361 15532.59 350.77 53191.89 88888.00 2017-12-27 11:53:44.909 361 15532.62 350.84 53191.88 88888.00 2017-12-27 11:53:45.409 361 15532.65 350.90 53191.85 88888.00 2017-12-27 11:53:45.909 361 15532.65 350.93 53191.97 88888.00 2017-12-27 11:53:46.409 361 15532.65 350.99 53192.03 88888.00 2017-12-27 11:53:46.909 361 15532.67 351.06 53192.05 88888.00 2017-12-27 11:53:47.409 361 15532.68 351.08 53192.05 88888.00 2017-12-27 11:53:47.909 361 15532.67 351.16 53192.04 88888.00 2017-12-27 11:53:48.409 361 15532.68 351.25 53192.08 88888.00 2017-12-27 11:53:48.909 361 15532.67 351.29 53192.06 88888.00 2017-12-27 11:53:49.409 361 15532.64 351.33 53192.08 88888.00 2017-12-27 11:53:49.909 361 15532.60 351.34 53192.08 88888.00 2017-12-27 11:53:50.409 361 15532.60 351.37 53192.03 88888.00 2017-12-27 11:53:50.909 361 15532.59 351.37 53192.04 88888.00 2017-12-27 11:53:51.409 361 15532.53 351.36 53192.00 88888.00 2017-12-27 11:53:51.909 361 15532.53 351.35 53192.01 88888.00 2017-12-27 11:53:52.409 361 15532.52 351.35 53191.94 88888.00 2017-12-27 11:53:52.909 361 15532.50 351.40 53191.83 88888.00 2017-12-27 11:53:53.409 361 15532.51 351.39 53191.77 88888.00 2017-12-27 11:53:53.909 361 15532.54 351.39 53191.76 88888.00 2017-12-27 11:53:54.409 361 15532.54 351.37 53191.73 88888.00 2017-12-27 11:53:54.909 361 15532.51 351.32 53191.73 88888.00 2017-12-27 11:53:55.409 361 15532.54 351.31 53191.62 88888.00 2017-12-27 11:53:55.909 361 15532.61 351.27 53191.53 88888.00 2017-12-27 11:53:56.409 361 15532.69 351.22 53191.48 88888.00 2017-12-27 11:53:56.909 361 15532.72 351.24 53191.44 88888.00 2017-12-27 11:53:57.409 361 15532.78 351.26 53191.39 88888.00 2017-12-27 11:53:57.909 361 15532.86 351.24 53191.29 88888.00 2017-12-27 11:53:58.409 361 15532.94 351.19 53191.18 88888.00 2017-12-27 11:53:58.909 361 15533.06 351.22 53191.19 88888.00 2017-12-27 11:53:59.409 361 15533.17 351.24 53191.10 88888.00 2017-12-27 11:53:59.909 361 15533.29 351.23 53191.09 88888.00 2017-12-27 11:54:00.409 361 15533.40 351.24 53191.10 88888.00 2017-12-27 11:54:00.909 361 15533.51 351.27 53191.10 88888.00 2017-12-27 11:54:01.409 361 15533.65 351.29 53191.02 88888.00 2017-12-27 11:54:01.909 361 15533.81 351.29 53190.97 88888.00 2017-12-27 11:54:02.409 361 15533.94 351.32 53191.00 88888.00 2017-12-27 11:54:02.909 361 15534.05 351.32 53191.01 88888.00 2017-12-27 11:54:03.409 361 15534.18 351.33 53190.96 88888.00 2017-12-27 11:54:03.909 361 15534.28 351.36 53190.93 88888.00 2017-12-27 11:54:04.409 361 15534.37 351.36 53190.94 88888.00 2017-12-27 11:54:04.909 361 15534.41 351.39 53190.89 88888.00 2017-12-27 11:54:05.409 361 15534.52 351.42 53190.90 88888.00 2017-12-27 11:54:05.909 361 15534.64 351.42 53190.89 88888.00 2017-12-27 11:54:06.409 361 15534.75 351.43 53190.88 88888.00 2017-12-27 11:54:06.909 361 15534.82 351.40 53190.83 88888.00 2017-12-27 11:54:07.409 361 15534.88 351.41 53190.72 88888.00 2017-12-27 11:54:07.909 361 15534.93 351.40 53190.76 88888.00 2017-12-27 11:54:08.409 361 15535.03 351.40 53190.75 88888.00 2017-12-27 11:54:08.909 361 15535.11 351.34 53190.72 88888.00 2017-12-27 11:54:09.409 361 15535.23 351.28 53190.70 88888.00 2017-12-27 11:54:09.909 361 15535.27 351.27 53190.59 88888.00 2017-12-27 11:54:10.409 361 15535.41 351.23 53190.54 88888.00 2017-12-27 11:54:10.909 361 15535.51 351.20 53190.54 88888.00 2017-12-27 11:54:11.409 361 15535.60 351.23 53190.58 88888.00 2017-12-27 11:54:11.909 361 15535.70 351.22 53190.59 88888.00 2017-12-27 11:54:12.409 361 15535.86 351.19 53190.55 88888.00 2017-12-27 11:54:12.909 361 15535.97 351.18 53190.55 88888.00 2017-12-27 11:54:13.409 361 15536.02 351.19 53190.59 88888.00 2017-12-27 11:54:13.909 361 15536.17 351.22 53190.55 88888.00 2017-12-27 11:54:14.409 361 15536.25 351.19 53190.59 88888.00 2017-12-27 11:54:14.909 361 15536.30 351.18 53190.67 88888.00 2017-12-27 11:54:15.409 361 15536.36 351.16 53190.67 88888.00 2017-12-27 11:54:15.909 361 15536.43 351.19 53190.70 88888.00 2017-12-27 11:54:16.409 361 15536.56 351.23 53190.72 88888.00 2017-12-27 11:54:16.909 361 15536.63 351.24 53190.68 88888.00 2017-12-27 11:54:17.409 361 15536.69 351.27 53190.71 88888.00 2017-12-27 11:54:17.909 361 15536.75 351.31 53190.75 88888.00 2017-12-27 11:54:18.409 361 15536.78 351.35 53190.78 88888.00 2017-12-27 11:54:18.909 361 15536.78 351.40 53190.82 88888.00 2017-12-27 11:54:19.409 361 15536.80 351.44 53190.81 88888.00 2017-12-27 11:54:19.909 361 15536.81 351.45 53190.83 88888.00 2017-12-27 11:54:20.409 361 15536.83 351.51 53190.84 88888.00 2017-12-27 11:54:20.909 361 15536.79 351.55 53190.92 88888.00 2017-12-27 11:54:21.409 361 15536.67 351.58 53190.95 88888.00 2017-12-27 11:54:21.909 361 15536.65 351.61 53190.98 88888.00 2017-12-27 11:54:22.409 361 15536.57 351.65 53191.02 88888.00 2017-12-27 11:54:22.909 361 15536.52 351.69 53191.02 88888.00 2017-12-27 11:54:23.409 361 15536.45 351.68 53191.08 88888.00 2017-12-27 11:54:23.909 361 15536.32 351.67 53191.18 88888.00 2017-12-27 11:54:24.409 361 15536.17 351.69 53191.33 88888.00 2017-12-27 11:54:24.909 361 15536.06 351.76 53191.40 88888.00 2017-12-27 11:54:25.409 361 15535.97 351.84 53191.51 88888.00 2017-12-27 11:54:25.909 361 15535.86 351.86 53191.60 88888.00 2017-12-27 11:54:26.409 361 15535.76 351.85 53191.62 88888.00 2017-12-27 11:54:26.909 361 15535.59 351.86 53191.64 88888.00 2017-12-27 11:54:27.409 361 15535.49 351.85 53191.71 88888.00 2017-12-27 11:54:27.909 361 15535.39 351.85 53191.73 88888.00 2017-12-27 11:54:28.409 361 15535.26 351.86 53191.75 88888.00 2017-12-27 11:54:28.909 361 15535.14 351.84 53191.81 88888.00 2017-12-27 11:54:29.409 361 15535.07 351.86 53191.79 88888.00 2017-12-27 11:54:29.909 361 15535.00 351.86 53191.79 88888.00 2017-12-27 11:54:30.409 361 15534.89 351.84 53191.79 88888.00 2017-12-27 11:54:30.909 361 15534.78 351.84 53191.79 88888.00 2017-12-27 11:54:31.409 361 15534.73 351.83 53191.78 88888.00 2017-12-27 11:54:31.909 361 15534.69 351.80 53191.79 88888.00 2017-12-27 11:54:32.409 361 15534.62 351.79 53191.77 88888.00 2017-12-27 11:54:32.909 361 15534.58 351.81 53191.75 88888.00 2017-12-27 11:54:33.409 361 15534.59 351.83 53191.74 88888.00 2017-12-27 11:54:33.909 361 15534.62 351.88 53191.74 88888.00 2017-12-27 11:54:34.409 361 15534.57 351.92 53191.76 88888.00 2017-12-27 11:54:34.909 361 15534.48 351.94 53191.73 88888.00 2017-12-27 11:54:35.409 361 15534.45 351.97 53191.70 88888.00 2017-12-27 11:54:35.909 361 15534.45 351.98 53191.62 88888.00 2017-12-27 11:54:36.409 361 15534.39 352.00 53191.62 88888.00 2017-12-27 11:54:36.909 361 15534.37 352.02 53191.60 88888.00 2017-12-27 11:54:37.409 361 15534.34 352.03 53191.64 88888.00 2017-12-27 11:54:37.909 361 15534.35 352.08 53191.68 88888.00 2017-12-27 11:54:38.409 361 15534.28 352.10 53191.70 88888.00 2017-12-27 11:54:38.909 361 15534.19 352.11 53191.68 88888.00 2017-12-27 11:54:39.409 361 15534.16 352.14 53191.65 88888.00 2017-12-27 11:54:39.909 361 15534.12 352.17 53191.61 88888.00 2017-12-27 11:54:40.409 361 15534.07 352.14 53191.60 88888.00 2017-12-27 11:54:40.909 361 15534.01 352.14 53191.57 88888.00 2017-12-27 11:54:41.409 361 15533.92 352.17 53191.57 88888.00 2017-12-27 11:54:41.909 361 15533.81 352.20 53191.59 88888.00 2017-12-27 11:54:42.409 361 15533.74 352.19 53191.57 88888.00 2017-12-27 11:54:42.909 361 15533.69 352.22 53191.48 88888.00 2017-12-27 11:54:43.409 361 15533.62 352.23 53191.50 88888.00 2017-12-27 11:54:43.909 361 15533.55 352.21 53191.52 88888.00 2017-12-27 11:54:44.409 361 15533.58 352.20 53191.46 88888.00 2017-12-27 11:54:44.909 361 15533.54 352.20 53191.48 88888.00 2017-12-27 11:54:45.409 361 15533.45 352.22 53191.42 88888.00 2017-12-27 11:54:45.909 361 15533.40 352.22 53191.49 88888.00 2017-12-27 11:54:46.409 361 15533.38 352.19 53191.52 88888.00 2017-12-27 11:54:46.909 361 15533.40 352.18 53191.45 88888.00 2017-12-27 11:54:47.409 361 15533.41 352.20 53191.35 88888.00 2017-12-27 11:54:47.909 361 15533.40 352.21 53191.28 88888.00 2017-12-27 11:54:48.409 361 15533.43 352.18 53191.32 88888.00 2017-12-27 11:54:48.909 361 15533.47 352.20 53191.28 88888.00 2017-12-27 11:54:49.409 361 15533.51 352.23 53191.26 88888.00 2017-12-27 11:54:49.909 361 15533.56 352.23 53191.32 88888.00 2017-12-27 11:54:50.409 361 15533.67 352.26 53191.30 88888.00 2017-12-27 11:54:50.909 361 15533.76 352.29 53191.21 88888.00 2017-12-27 11:54:51.409 361 15533.81 352.31 53191.22 88888.00 2017-12-27 11:54:51.909 361 15533.94 352.34 53191.30 88888.00 2017-12-27 11:54:52.409 361 15534.04 352.37 53191.31 88888.00 2017-12-27 11:54:52.909 361 15534.15 352.37 53191.30 88888.00 2017-12-27 11:54:53.409 361 15534.21 352.38 53191.20 88888.00 2017-12-27 11:54:53.909 361 15534.26 352.40 53191.25 88888.00 2017-12-27 11:54:54.409 361 15534.35 352.40 53191.31 88888.00 2017-12-27 11:54:54.909 361 15534.41 352.43 53191.31 88888.00 2017-12-27 11:54:55.409 361 15534.52 352.46 53191.31 88888.00 2017-12-27 11:54:55.909 361 15534.58 352.43 53191.35 88888.00 2017-12-27 11:54:56.409 361 15534.66 352.44 53191.31 88888.00 2017-12-27 11:54:56.909 361 15534.76 352.49 53191.25 88888.00 2017-12-27 11:54:57.409 361 15534.88 352.48 53191.26 88888.00 2017-12-27 11:54:57.909 361 15534.93 352.46 53191.26 88888.00 2017-12-27 11:54:58.409 361 15534.91 352.49 53191.28 88888.00 2017-12-27 11:54:58.909 361 15535.00 352.48 53191.33 88888.00 2017-12-27 11:54:59.409 361 15535.08 352.45 53191.29 88888.00 2017-12-27 11:54:59.909 361 15535.14 352.44 53191.24 88888.00 2017-12-27 11:55:00.409 361 15535.16 352.45 53191.21 88888.00 2017-12-27 11:55:00.909 361 15535.18 352.45 53191.15 88888.00 2017-12-27 11:55:01.409 361 15535.25 352.44 53191.21 88888.00 2017-12-27 11:55:01.909 361 15535.31 352.43 53191.28 88888.00 2017-12-27 11:55:02.409 361 15535.36 352.40 53191.36 88888.00 2017-12-27 11:55:02.909 361 15535.38 352.38 53191.36 88888.00 2017-12-27 11:55:03.409 361 15535.45 352.32 53191.34 88888.00 2017-12-27 11:55:03.909 361 15535.48 352.27 53191.39 88888.00 2017-12-27 11:55:04.409 361 15535.53 352.26 53191.38 88888.00 2017-12-27 11:55:04.909 361 15535.57 352.23 53191.35 88888.00 2017-12-27 11:55:05.409 361 15535.57 352.19 53191.32 88888.00 2017-12-27 11:55:05.909 361 15535.57 352.13 53191.33 88888.00 2017-12-27 11:55:06.409 361 15535.58 352.09 53191.32 88888.00 2017-12-27 11:55:06.909 361 15535.50 352.04 53191.28 88888.00 2017-12-27 11:55:07.409 361 15535.48 352.03 53191.30 88888.00 2017-12-27 11:55:07.909 361 15535.42 352.00 53191.30 88888.00 2017-12-27 11:55:08.409 361 15535.43 351.97 53191.31 88888.00 2017-12-27 11:55:08.909 361 15535.40 351.92 53191.35 88888.00 2017-12-27 11:55:09.409 361 15535.42 351.84 53191.40 88888.00 2017-12-27 11:55:09.909 361 15535.39 351.78 53191.42 88888.00 2017-12-27 11:55:10.409 361 15535.33 351.78 53191.46 88888.00 2017-12-27 11:55:10.909 361 15535.36 351.79 53191.52 88888.00 2017-12-27 11:55:11.409 361 15535.32 351.77 53191.50 88888.00 2017-12-27 11:55:11.909 361 15535.22 351.78 53191.53 88888.00 2017-12-27 11:55:12.409 361 15535.16 351.78 53191.57 88888.00 2017-12-27 11:55:12.909 361 15535.16 351.78 53191.57 88888.00 2017-12-27 11:55:13.409 361 15535.13 351.76 53191.59 88888.00 2017-12-27 11:55:13.909 361 15535.03 351.75 53191.63 88888.00 2017-12-27 11:55:14.409 361 15534.98 351.78 53191.70 88888.00 2017-12-27 11:55:14.909 361 15534.93 351.85 53191.82 88888.00 2017-12-27 11:55:15.409 361 15534.86 351.84 53191.95 88888.00 2017-12-27 11:55:15.909 361 15534.86 351.89 53192.03 88888.00 2017-12-27 11:55:16.409 361 15534.80 351.93 53192.11 88888.00 2017-12-27 11:55:16.909 361 15534.72 351.98 53192.09 88888.00 2017-12-27 11:55:17.409 361 15534.69 352.03 53192.17 88888.00 2017-12-27 11:55:17.909 361 15534.67 352.10 53192.28 88888.00 2017-12-27 11:55:18.409 361 15534.68 352.17 53192.28 88888.00 2017-12-27 11:55:18.909 361 15534.67 352.26 53192.37 88888.00 2017-12-27 11:55:19.409 361 15534.58 352.31 53192.47 88888.00 2017-12-27 11:55:19.909 361 15534.51 352.41 53192.44 88888.00 2017-12-27 11:55:20.409 361 15534.48 352.54 53192.51 88888.00 2017-12-27 11:55:20.909 361 15534.44 352.62 53192.53 88888.00 2017-12-27 11:55:21.409 361 15534.37 352.62 53192.57 88888.00 2017-12-27 11:55:21.909 361 15534.31 352.69 53192.60 88888.00 2017-12-27 11:55:22.409 361 15534.33 352.75 53192.63 88888.00 2017-12-27 11:55:22.909 361 15534.30 352.82 53192.60 88888.00 2017-12-27 11:55:23.409 361 15534.23 352.91 53192.66 88888.00 2017-12-27 11:55:23.909 361 15534.10 352.99 53192.65 88888.00 2017-12-27 11:55:24.409 361 15534.06 353.04 53192.72 88888.00 2017-12-27 11:55:24.909 361 15533.96 353.06 53192.65 88888.00 2017-12-27 11:55:25.409 361 15533.88 353.09 53192.60 88888.00 2017-12-27 11:55:25.909 361 15533.80 353.08 53192.52 88888.00 2017-12-27 11:55:26.409 361 15533.83 353.02 53192.46 88888.00 2017-12-27 11:55:26.909 361 15533.72 352.99 53192.42 88888.00 2017-12-27 11:55:27.409 361 15533.65 352.97 53192.34 88888.00 2017-12-27 11:55:27.909 361 15533.60 352.91 53192.35 88888.00 2017-12-27 11:55:28.409 361 15533.58 352.86 53192.30 88888.00 2017-12-27 11:55:28.909 361 15533.53 352.78 53192.20 88888.00 2017-12-27 11:55:29.409 361 15533.46 352.69 53192.12 88888.00 2017-12-27 11:55:29.909 361 15533.41 352.60 53191.96 88888.00 2017-12-27 11:55:30.409 361 15533.40 352.46 53191.83 88888.00 2017-12-27 11:55:30.909 361 15533.42 352.28 53191.70 88888.00 2017-12-27 11:55:31.409 361 15533.40 352.13 53191.57 88888.00 2017-12-27 11:55:31.909 361 15533.40 352.00 53191.45 88888.00 2017-12-27 11:55:32.409 361 15533.47 351.88 53191.32 88888.00 2017-12-27 11:55:32.909 361 15533.55 351.75 53191.20 88888.00 2017-12-27 11:55:33.409 361 15533.63 351.58 53191.05 88888.00 2017-12-27 11:55:33.909 361 15533.73 351.39 53190.87 88888.00 2017-12-27 11:55:34.409 361 15533.89 351.24 53190.73 88888.00 2017-12-27 11:55:34.909 361 15534.05 351.10 53190.64 88888.00 2017-12-27 11:55:35.409 361 15534.23 350.92 53190.47 88888.00 2017-12-27 11:55:35.909 361 15534.39 350.81 53190.34 88888.00 2017-12-27 11:55:36.409 361 15534.55 350.68 53190.21 88888.00 2017-12-27 11:55:36.909 361 15534.72 350.58 53190.08 88888.00 2017-12-27 11:55:37.409 361 15534.97 350.48 53189.96 88888.00 2017-12-27 11:55:37.909 361 15535.20 350.40 53189.90 88888.00 2017-12-27 11:55:38.409 361 15535.45 350.34 53189.87 88888.00 2017-12-27 11:55:38.909 361 15535.64 350.23 53189.81 88888.00 2017-12-27 11:55:39.409 361 15535.87 350.12 53189.71 88888.00 2017-12-27 11:55:39.909 361 15536.09 350.05 53189.70 88888.00 2017-12-27 11:55:40.409 361 15536.26 350.03 53189.66 88888.00 2017-12-27 11:55:40.909 361 15536.45 350.01 53189.67 88888.00 2017-12-27 11:55:41.409 361 15536.66 349.98 53189.69 88888.00 2017-12-27 11:55:41.909 361 15536.83 349.98 53189.76 88888.00 2017-12-27 11:55:42.409 361 15537.02 350.01 53189.82 88888.00 2017-12-27 11:55:42.909 361 15537.13 350.01 53189.93 88888.00 2017-12-27 11:55:43.409 361 15537.23 350.03 53189.93 88888.00 2017-12-27 11:55:43.909 361 15537.31 350.04 53189.93 88888.00 2017-12-27 11:55:44.409 361 15537.40 350.06 53190.02 88888.00 2017-12-27 11:55:44.909 361 15537.48 350.11 53190.14 88888.00 2017-12-27 11:55:45.409 361 15537.44 350.12 53190.23 88888.00 2017-12-27 11:55:45.909 361 15537.34 350.11 53190.32 88888.00 2017-12-27 11:55:46.409 361 15537.30 350.14 53190.35 88888.00 2017-12-27 11:55:46.909 361 15537.17 350.14 53190.44 88888.00 2017-12-27 11:55:47.409 361 15537.03 350.19 53190.54 88888.00 2017-12-27 11:55:47.909 361 15536.90 350.20 53190.68 88888.00 2017-12-27 11:55:48.409 361 15536.78 350.22 53190.78 88888.00 2017-12-27 11:55:48.909 361 15536.65 350.30 53190.90 88888.00 2017-12-27 11:55:49.409 361 15536.51 350.30 53191.00 88888.00 2017-12-27 11:55:49.909 361 15536.35 350.30 53191.13 88888.00 2017-12-27 11:55:50.409 361 15536.15 350.33 53191.24 88888.00 2017-12-27 11:55:50.909 361 15535.95 350.31 53191.34 88888.00 2017-12-27 11:55:51.409 361 15535.71 350.32 53191.42 88888.00 2017-12-27 11:55:51.909 361 15535.49 350.34 53191.55 88888.00 2017-12-27 11:55:52.409 361 15535.22 350.37 53191.63 88888.00 2017-12-27 11:55:52.909 361 15535.00 350.41 53191.66 88888.00 2017-12-27 11:55:53.409 361 15534.79 350.45 53191.83 88888.00 2017-12-27 11:55:53.909 361 15534.59 350.48 53191.91 88888.00 2017-12-27 11:55:54.409 361 15534.39 350.50 53191.99 88888.00 2017-12-27 11:55:54.909 361 15534.15 350.55 53192.12 88888.00 2017-12-27 11:55:55.409 361 15533.95 350.58 53192.26 88888.00 2017-12-27 11:55:55.909 361 15533.73 350.60 53192.30 88888.00 2017-12-27 11:55:56.409 361 15533.58 350.63 53192.34 88888.00 2017-12-27 11:55:56.909 361 15533.33 350.66 53192.40 88888.00 2017-12-27 11:55:57.409 361 15533.17 350.66 53192.41 88888.00 2017-12-27 11:55:57.909 361 15533.01 350.70 53192.41 88888.00 2017-12-27 11:55:58.409 361 15532.81 350.73 53192.44 88888.00 2017-12-27 11:55:58.909 361 15532.62 350.79 53192.50 88888.00 2017-12-27 11:55:59.409 361 15532.47 350.83 53192.50 88888.00 2017-12-27 11:55:59.909 361 15532.32 350.85 53192.54 88888.00 2017-12-27 11:56:00.409 361 15532.14 350.89 53192.53 88888.00 2017-12-27 11:56:00.909 361 15531.96 350.91 53192.57 88888.00 2017-12-27 11:56:01.409 361 15531.79 350.96 53192.57 88888.00 2017-12-27 11:56:01.909 361 15531.60 350.96 53192.62 88888.00 2017-12-27 11:56:02.409 361 15531.50 350.97 53192.67 88888.00 2017-12-27 11:56:02.909 361 15531.38 351.00 53192.65 88888.00 2017-12-27 11:56:03.409 361 15531.27 351.02 53192.63 88888.00 2017-12-27 11:56:03.909 361 15531.17 351.00 53192.61 88888.00 2017-12-27 11:56:04.409 361 15531.07 351.03 53192.61 88888.00 2017-12-27 11:56:04.909 361 15530.98 351.03 53192.61 88888.00 2017-12-27 11:56:05.409 361 15530.82 351.02 53192.59 88888.00 2017-12-27 11:56:05.909 361 15530.75 351.08 53192.47 88888.00 2017-12-27 11:56:06.409 361 15530.66 351.09 53192.41 88888.00 2017-12-27 11:56:06.909 361 15530.62 351.15 53192.37 88888.00 2017-12-27 11:56:07.409 361 15530.60 351.13 53192.31 88888.00 2017-12-27 11:56:07.909 361 15530.57 351.11 53192.24 88888.00 2017-12-27 11:56:08.409 361 15530.56 351.09 53192.24 88888.00 2017-12-27 11:56:08.909 361 15530.57 351.11 53192.22 88888.00 2017-12-27 11:56:09.409 361 15530.61 351.10 53192.19 88888.00 2017-12-27 11:56:09.909 361 15530.55 351.07 53192.11 88888.00 2017-12-27 11:56:10.409 361 15530.59 351.06 53192.14 88888.00 2017-12-27 11:56:10.909 361 15530.62 351.08 53192.08 88888.00 2017-12-27 11:56:11.409 361 15530.68 351.09 53192.01 88888.00 2017-12-27 11:56:11.909 361 15530.73 351.09 53191.97 88888.00 2017-12-27 11:56:12.409 361 15530.87 351.05 53191.94 88888.00 2017-12-27 11:56:12.909 361 15530.96 350.96 53191.79 88888.00 2017-12-27 11:56:13.409 361 15530.99 350.99 53191.66 88888.00 2017-12-27 11:56:13.909 361 15531.05 350.94 53191.57 88888.00 2017-12-27 11:56:14.409 361 15531.17 350.93 53191.55 88888.00 2017-12-27 11:56:14.909 361 15531.26 350.88 53191.43 88888.00 2017-12-27 11:56:15.409 361 15531.41 350.83 53191.39 88888.00 2017-12-27 11:56:15.909 361 15531.54 350.82 53191.34 88888.00 2017-12-27 11:56:16.409 361 15531.63 350.85 53191.24 88888.00 2017-12-27 11:56:16.909 361 15531.77 350.82 53191.12 88888.00 2017-12-27 11:56:17.409 361 15531.93 350.83 53191.03 88888.00 2017-12-27 11:56:17.909 361 15532.13 350.79 53191.01 88888.00 2017-12-27 11:56:18.409 361 15532.24 350.75 53190.97 88888.00 2017-12-27 11:56:18.909 361 15532.38 350.79 53190.94 88888.00 2017-12-27 11:56:19.409 361 15532.49 350.81 53190.83 88888.00 2017-12-27 11:56:19.909 361 15532.63 350.81 53190.75 88888.00 2017-12-27 11:56:20.409 361 15532.76 350.81 53190.71 88888.00 2017-12-27 11:56:20.909 361 15532.90 350.79 53190.72 88888.00 2017-12-27 11:56:21.409 361 15532.99 350.83 53190.72 88888.00 2017-12-27 11:56:21.909 361 15533.15 350.84 53190.72 88888.00 2017-12-27 11:56:22.409 361 15533.34 350.85 53190.76 88888.00 2017-12-27 11:56:22.909 361 15533.45 350.91 53190.79 88888.00 2017-12-27 11:56:23.409 361 15533.58 350.94 53190.80 88888.00 2017-12-27 11:56:23.909 361 15533.68 350.99 53190.78 88888.00 2017-12-27 11:56:24.409 361 15533.73 351.06 53190.79 88888.00 2017-12-27 11:56:24.909 361 15533.89 351.09 53190.79 88888.00 2017-12-27 11:56:25.409 361 15534.00 351.16 53190.79 88888.00 2017-12-27 11:56:25.909 361 15534.04 351.17 53190.80 88888.00 2017-12-27 11:56:26.409 361 15534.09 351.24 53190.80 88888.00 2017-12-27 11:56:26.909 361 15534.13 351.24 53190.80 88888.00 2017-12-27 11:56:27.409 361 15534.14 351.27 53190.89 88888.00 2017-12-27 11:56:27.909 361 15534.16 351.32 53190.94 88888.00 2017-12-27 11:56:28.409 361 15534.21 351.37 53190.99 88888.00 2017-12-27 11:56:28.909 361 15534.15 351.39 53191.00 88888.00 2017-12-27 11:56:29.409 361 15534.10 351.42 53191.04 88888.00 2017-12-27 11:56:29.909 361 15534.09 351.41 53191.04 88888.00 2017-12-27 11:56:30.409 361 15534.04 351.37 53191.08 88888.00 2017-12-27 11:56:30.909 361 15534.03 351.36 53191.14 88888.00 2017-12-27 11:56:31.409 361 15533.95 351.33 53191.15 88888.00 2017-12-27 11:56:31.909 361 15533.87 351.32 53191.14 88888.00 2017-12-27 11:56:32.409 361 15533.89 351.33 53191.16 88888.00 2017-12-27 11:56:32.909 361 15533.77 351.23 53191.11 88888.00 2017-12-27 11:56:33.409 361 15533.69 351.15 53191.13 88888.00 2017-12-27 11:56:33.909 361 15533.61 351.16 53191.17 88888.00 2017-12-27 11:56:34.409 361 15533.52 351.14 53191.13 88888.00 2017-12-27 11:56:34.909 361 15533.38 351.06 53191.13 88888.00 2017-12-27 11:56:35.409 361 15533.33 351.01 53191.13 88888.00 2017-12-27 11:56:35.909 361 15533.24 350.96 53191.17 88888.00 2017-12-27 11:56:36.409 361 15533.15 350.84 53191.18 88888.00 2017-12-27 11:56:36.909 361 15533.12 350.77 53191.13 88888.00 2017-12-27 11:56:37.409 361 15533.10 350.75 53191.07 88888.00 2017-12-27 11:56:37.909 361 15533.08 350.73 53191.02 88888.00 2017-12-27 11:56:38.409 361 15533.03 350.70 53190.99 88888.00 2017-12-27 11:56:38.909 361 15532.92 350.58 53190.96 88888.00 2017-12-27 11:56:39.409 361 15532.86 350.50 53190.93 88888.00 2017-12-27 11:56:39.909 361 15532.79 350.48 53190.93 88888.00 2017-12-27 11:56:40.409 361 15532.72 350.42 53190.92 88888.00 2017-12-27 11:56:40.909 361 15532.65 350.38 53190.90 88888.00 2017-12-27 11:56:41.409 361 15532.64 350.32 53190.93 88888.00 2017-12-27 11:56:41.909 361 15532.64 350.22 53190.89 88888.00 2017-12-27 11:56:42.409 361 15532.62 350.19 53190.91 88888.00 2017-12-27 11:56:42.909 361 15532.56 350.12 53190.89 88888.00 2017-12-27 11:56:43.409 361 15532.50 350.06 53190.87 88888.00 2017-12-27 11:56:43.909 361 15532.47 350.05 53190.84 88888.00 2017-12-27 11:56:44.409 361 15532.43 350.03 53190.82 88888.00 2017-12-27 11:56:44.909 361 15532.38 350.03 53190.75 88888.00 2017-12-27 11:56:45.409 361 15532.41 350.04 53190.69 88888.00 2017-12-27 11:56:45.909 361 15532.36 349.97 53190.69 88888.00 2017-12-27 11:56:46.409 361 15532.31 349.94 53190.70 88888.00 2017-12-27 11:56:46.909 361 15532.32 349.93 53190.70 88888.00 2017-12-27 11:56:47.409 361 15532.28 349.88 53190.75 88888.00 2017-12-27 11:56:47.909 361 15532.19 349.81 53190.75 88888.00 2017-12-27 11:56:48.409 361 15532.13 349.78 53190.79 88888.00 2017-12-27 11:56:48.909 361 15532.04 349.77 53190.74 88888.00 2017-12-27 11:56:49.409 361 15531.96 349.78 53190.67 88888.00 2017-12-27 11:56:49.909 361 15531.95 349.81 53190.69 88888.00 2017-12-27 11:56:50.409 361 15531.91 349.86 53190.69 88888.00 2017-12-27 11:56:50.909 361 15531.78 349.84 53190.64 88888.00 2017-12-27 11:56:51.409 361 15531.73 349.84 53190.65 88888.00 2017-12-27 11:56:51.909 361 15531.62 349.80 53190.65 88888.00 2017-12-27 11:56:52.409 361 15531.61 349.82 53190.68 88888.00 2017-12-27 11:56:52.909 361 15531.47 349.85 53190.67 88888.00 2017-12-27 11:56:53.409 361 15531.33 349.84 53190.61 88888.00 2017-12-27 11:56:53.909 361 15531.30 349.86 53190.63 88888.00 2017-12-27 11:56:54.409 361 15531.19 349.86 53190.68 88888.00 2017-12-27 11:56:54.909 361 15531.09 349.87 53190.68 88888.00 2017-12-27 11:56:55.409 361 15530.99 349.88 53190.65 88888.00 2017-12-27 11:56:55.909 361 15530.86 349.93 53190.74 88888.00 2017-12-27 11:56:56.409 361 15530.74 349.92 53190.75 88888.00 2017-12-27 11:56:56.909 361 15530.64 349.96 53190.73 88888.00 2017-12-27 11:56:57.409 361 15530.57 349.94 53190.71 88888.00 2017-12-27 11:56:57.909 361 15530.47 349.96 53190.76 88888.00 2017-12-27 11:56:58.409 361 15530.38 350.01 53190.72 88888.00 2017-12-27 11:56:58.909 361 15530.32 350.04 53190.75 88888.00 2017-12-27 11:56:59.409 361 15530.24 350.02 53190.79 88888.00 2017-12-27 11:56:59.909 361 15530.17 350.01 53190.94 88888.00 2017-12-27 11:57:00.410 361 15530.15 350.01 53191.01 88888.00 2017-12-27 11:57:00.910 361 15530.02 350.07 53190.98 88888.00 2017-12-27 11:57:01.410 361 15529.94 350.08 53190.99 88888.00 2017-12-27 11:57:01.910 361 15529.89 350.04 53191.03 88888.00 2017-12-27 11:57:02.410 361 15529.87 350.02 53191.04 88888.00 2017-12-27 11:57:02.910 361 15529.85 349.97 53190.98 88888.00 2017-12-27 11:57:03.410 361 15529.82 349.98 53190.95 88888.00 2017-12-27 11:57:03.910 361 15529.81 350.05 53191.07 88888.00 2017-12-27 11:57:04.410 361 15529.79 350.04 53191.07 88888.00 2017-12-27 11:57:04.910 361 15529.76 350.07 53191.02 88888.00 2017-12-27 11:57:05.410 361 15529.75 350.11 53191.09 88888.00 2017-12-27 11:57:05.910 361 15529.79 350.08 53191.05 88888.00 2017-12-27 11:57:06.410 361 15529.80 350.05 53191.05 88888.00 2017-12-27 11:57:06.910 361 15529.78 350.05 53191.09 88888.00 2017-12-27 11:57:07.410 361 15529.81 350.10 53191.13 88888.00 2017-12-27 11:57:07.910 361 15529.83 350.15 53191.11 88888.00 2017-12-27 11:57:08.410 361 15529.88 350.16 53191.12 88888.00 2017-12-27 11:57:08.910 361 15529.93 350.22 53191.15 88888.00 2017-12-27 11:57:09.410 361 15530.01 350.22 53191.19 88888.00 2017-12-27 11:57:09.910 361 15530.11 350.28 53191.16 88888.00 2017-12-27 11:57:10.410 361 15530.17 350.32 53191.13 88888.00 2017-12-27 11:57:10.910 361 15530.20 350.33 53191.14 88888.00 2017-12-27 11:57:11.410 361 15530.28 350.41 53191.15 88888.00 2017-12-27 11:57:11.910 361 15530.30 350.50 53191.17 88888.00 2017-12-27 11:57:12.410 361 15530.34 350.54 53191.15 88888.00 2017-12-27 11:57:12.910 361 15530.39 350.56 53191.22 88888.00 2017-12-27 11:57:13.410 361 15530.45 350.60 53191.32 88888.00 2017-12-27 11:57:13.910 361 15530.54 350.71 53191.35 88888.00 2017-12-27 11:57:14.410 361 15530.55 350.77 53191.39 88888.00 2017-12-27 11:57:14.910 361 15530.51 350.85 53191.44 88888.00 2017-12-27 11:57:15.410 361 15530.52 350.96 53191.56 88888.00 2017-12-27 11:57:15.910 361 15530.51 351.01 53191.60 88888.00 2017-12-27 11:57:16.410 361 15530.52 351.03 53191.66 88888.00 2017-12-27 11:57:16.910 361 15530.47 351.13 53191.80 88888.00 2017-12-27 11:57:17.410 361 15530.37 351.22 53191.85 88888.00 2017-12-27 11:57:17.910 361 15530.28 351.33 53191.82 88888.00 2017-12-27 11:57:18.410 361 15530.25 351.40 53191.88 88888.00 2017-12-27 11:57:18.910 361 15530.20 351.52 53192.01 88888.00 2017-12-27 11:57:19.410 361 15530.15 351.65 53192.10 88888.00 2017-12-27 11:57:19.910 361 15530.02 351.71 53192.11 88888.00 2017-12-27 11:57:20.410 361 15529.94 351.81 53192.19 88888.00 2017-12-27 11:57:20.910 361 15529.87 351.88 53192.39 88888.00 2017-12-27 11:57:21.410 361 15529.79 351.95 53192.44 88888.00 2017-12-27 11:57:21.910 361 15529.70 352.04 53192.50 88888.00 2017-12-27 11:57:22.410 361 15529.64 352.17 53192.61 88888.00 2017-12-27 11:57:22.910 361 15529.57 352.23 53192.75 88888.00 2017-12-27 11:57:23.410 361 15529.55 352.32 53192.79 88888.00 2017-12-27 11:57:23.910 361 15529.51 352.44 53192.77 88888.00 2017-12-27 11:57:24.410 361 15529.43 352.55 53192.83 88888.00 2017-12-27 11:57:24.910 361 15529.36 352.64 53192.92 88888.00 2017-12-27 11:57:25.410 361 15529.38 352.78 53193.05 88888.00 2017-12-27 11:57:25.910 361 15529.36 352.90 53193.18 88888.00 2017-12-27 11:57:26.410 361 15529.37 353.02 53193.20 88888.00 2017-12-27 11:57:26.910 361 15529.40 353.17 53193.27 88888.00 2017-12-27 11:57:27.410 361 15529.52 353.25 53193.32 88888.00 2017-12-27 11:57:27.910 361 15529.56 353.43 53193.39 88888.00 2017-12-27 11:57:28.410 361 15529.60 353.62 53193.38 88888.00 2017-12-27 11:57:28.910 361 15529.67 353.77 53193.37 88888.00 2017-12-27 11:57:29.410 361 15529.82 353.92 53193.43 88888.00 2017-12-27 11:57:29.910 361 15529.96 354.11 53193.47 88888.00 2017-12-27 11:57:30.410 361 15530.09 354.26 53193.47 88888.00 2017-12-27 11:57:30.910 361 15530.23 354.39 53193.45 88888.00 2017-12-27 11:57:31.410 361 15530.37 354.52 53193.47 88888.00 2017-12-27 11:57:31.910 361 15530.51 354.61 53193.44 88888.00 2017-12-27 11:57:32.410 361 15530.72 354.71 53193.41 88888.00 2017-12-27 11:57:32.910 361 15530.90 354.79 53193.27 88888.00 2017-12-27 11:57:33.410 361 15531.06 354.86 53193.20 88888.00 2017-12-27 11:57:33.910 361 15531.27 354.94 53193.15 88888.00 2017-12-27 11:57:34.410 361 15531.46 354.96 53193.11 88888.00 2017-12-27 11:57:34.910 361 15531.72 354.99 53193.04 88888.00 2017-12-27 11:57:35.410 361 15531.95 355.05 53192.89 88888.00 2017-12-27 11:57:35.910 361 15532.17 355.08 53192.78 88888.00 2017-12-27 11:57:36.410 361 15532.35 355.06 53192.53 88888.00 2017-12-27 11:57:36.910 361 15532.53 355.03 53192.36 88888.00 2017-12-27 11:57:37.410 361 15532.77 354.96 53192.18 88888.00 2017-12-27 11:57:37.910 361 15533.03 354.89 53192.10 88888.00 2017-12-27 11:57:38.410 361 15533.23 354.86 53191.96 88888.00 2017-12-27 11:57:38.910 361 15533.44 354.78 53191.78 88888.00 2017-12-27 11:57:39.410 361 15533.67 354.64 53191.60 88888.00 2017-12-27 11:57:39.910 361 15533.87 354.56 53191.43 88888.00 2017-12-27 11:57:40.410 361 15534.10 354.40 53191.24 88888.00 2017-12-27 11:57:40.910 361 15534.32 354.25 53191.01 88888.00 2017-12-27 11:57:41.410 361 15534.55 354.08 53190.80 88888.00 2017-12-27 11:57:41.910 361 15534.81 353.92 53190.65 88888.00 2017-12-27 11:57:42.410 361 15535.02 353.78 53190.51 88888.00 2017-12-27 11:57:42.910 361 15535.25 353.65 53190.36 88888.00 2017-12-27 11:57:43.410 361 15535.46 353.50 53190.21 88888.00 2017-12-27 11:57:43.910 361 15535.63 353.34 53190.07 88888.00 2017-12-27 11:57:44.410 361 15535.87 353.16 53189.98 88888.00 2017-12-27 11:57:44.910 361 15535.99 353.05 53189.86 88888.00 2017-12-27 11:57:45.410 361 15536.11 352.91 53189.79 88888.00 2017-12-27 11:57:45.910 361 15536.26 352.79 53189.73 88888.00 2017-12-27 11:57:46.410 361 15536.43 352.69 53189.63 88888.00 2017-12-27 11:57:46.910 361 15536.53 352.52 53189.52 88888.00 2017-12-27 11:57:47.410 361 15536.63 352.39 53189.54 88888.00 2017-12-27 11:57:47.910 361 15536.76 352.30 53189.57 88888.00 2017-12-27 11:57:48.410 361 15536.85 352.18 53189.57 88888.00 2017-12-27 11:57:48.910 361 15536.89 352.09 53189.59 88888.00 2017-12-27 11:57:49.410 361 15536.94 351.97 53189.59 88888.00 2017-12-27 11:57:49.910 361 15536.94 351.84 53189.54 88888.00 2017-12-27 11:57:50.410 361 15536.96 351.77 53189.59 88888.00 2017-12-27 11:57:50.910 361 15536.96 351.68 53189.63 88888.00 2017-12-27 11:57:51.410 361 15536.89 351.55 53189.71 88888.00 2017-12-27 11:57:51.910 361 15536.88 351.53 53189.83 88888.00 2017-12-27 11:57:52.410 361 15536.84 351.48 53189.99 88888.00 2017-12-27 11:57:52.910 361 15536.78 351.42 53190.17 88888.00 2017-12-27 11:57:53.410 361 15536.69 351.34 53190.19 88888.00 2017-12-27 11:57:53.910 361 15536.60 351.29 53190.27 88888.00 2017-12-27 11:57:54.410 361 15536.53 351.28 53190.36 88888.00 2017-12-27 11:57:54.910 361 15536.40 351.25 53190.47 88888.00 2017-12-27 11:57:55.410 361 15536.26 351.23 53190.57 88888.00 2017-12-27 11:57:55.910 361 15536.06 351.23 53190.62 88888.00 2017-12-27 11:57:56.410 361 15536.03 351.20 53190.73 88888.00 2017-12-27 11:57:56.910 361 15535.93 351.18 53190.84 88888.00 2017-12-27 11:57:57.410 361 15535.75 351.18 53190.95 88888.00 2017-12-27 11:57:57.910 361 15535.58 351.18 53191.05 88888.00 2017-12-27 11:57:58.410 361 15535.43 351.19 53191.22 88888.00 2017-12-27 11:57:58.910 361 15535.26 351.23 53191.33 88888.00 2017-12-27 11:57:59.410 361 15535.09 351.24 53191.41 88888.00 2017-12-27 11:57:59.910 361 15534.97 351.25 53191.55 88888.00 2017-12-27 11:58:00.410 361 15534.79 351.29 53191.69 88888.00 2017-12-27 11:58:00.910 361 15534.57 351.33 53191.75 88888.00 2017-12-27 11:58:01.410 361 15534.42 351.37 53191.92 88888.00 2017-12-27 11:58:01.910 361 15534.19 351.42 53192.01 88888.00 2017-12-27 11:58:02.410 361 15533.98 351.46 53192.15 88888.00 2017-12-27 11:58:02.910 361 15533.80 351.52 53192.28 88888.00 2017-12-27 11:58:03.410 361 15533.59 351.60 53192.35 88888.00 2017-12-27 11:58:03.910 361 15533.36 351.66 53192.40 88888.00 2017-12-27 11:58:04.410 361 15533.15 351.71 53192.55 88888.00 2017-12-27 11:58:04.910 361 15532.94 351.79 53192.70 88888.00 2017-12-27 11:58:05.410 361 15532.69 351.87 53192.78 88888.00 2017-12-27 11:58:05.910 361 15532.49 351.96 53192.89 88888.00 2017-12-27 11:58:06.410 361 15532.31 352.05 53192.93 88888.00 2017-12-27 11:58:06.910 361 15532.07 352.12 53193.01 88888.00 2017-12-27 11:58:07.410 361 15531.88 352.17 53193.10 88888.00 2017-12-27 11:58:07.910 361 15531.60 352.24 53193.15 88888.00 2017-12-27 11:58:08.410 361 15531.39 352.34 53193.21 88888.00 2017-12-27 11:58:08.910 361 15531.17 352.37 53193.18 88888.00 2017-12-27 11:58:09.410 361 15530.95 352.44 53193.17 88888.00 2017-12-27 11:58:09.910 361 15530.82 352.47 53193.23 88888.00 2017-12-27 11:58:10.410 361 15530.66 352.53 53193.27 88888.00 2017-12-27 11:58:10.910 361 15530.51 352.55 53193.32 88888.00 2017-12-27 11:58:11.410 361 15530.36 352.55 53193.33 88888.00 2017-12-27 11:58:11.910 361 15530.21 352.58 53193.30 88888.00 2017-12-27 11:58:12.410 361 15530.11 352.58 53193.25 88888.00 2017-12-27 11:58:12.910 361 15529.99 352.63 53193.21 88888.00 2017-12-27 11:58:13.410 361 15529.93 352.66 53193.21 88888.00 2017-12-27 11:58:13.910 361 15529.89 352.69 53193.19 88888.00 2017-12-27 11:58:14.410 361 15529.85 352.69 53193.09 88888.00 2017-12-27 11:58:14.910 361 15529.82 352.69 53193.00 88888.00 2017-12-27 11:58:15.410 361 15529.81 352.67 53192.84 88888.00 2017-12-27 11:58:15.910 361 15529.81 352.67 53192.80 88888.00 2017-12-27 11:58:16.410 361 15529.83 352.67 53192.74 88888.00 2017-12-27 11:58:16.910 361 15529.93 352.66 53192.65 88888.00 2017-12-27 11:58:17.410 361 15529.98 352.69 53192.61 88888.00 2017-12-27 11:58:17.910 361 15530.07 352.71 53192.53 88888.00 2017-12-27 11:58:18.410 361 15530.16 352.70 53192.40 88888.00 2017-12-27 11:58:18.910 361 15530.24 352.66 53192.30 88888.00 2017-12-27 11:58:19.410 361 15530.28 352.62 53192.19 88888.00 2017-12-27 11:58:19.910 361 15530.36 352.53 53192.04 88888.00 2017-12-27 11:58:20.410 361 15530.51 352.49 53191.95 88888.00 2017-12-27 11:58:20.910 361 15530.62 352.48 53191.79 88888.00 2017-12-27 11:58:21.410 361 15530.77 352.45 53191.65 88888.00 2017-12-27 11:58:21.910 361 15530.91 352.48 53191.60 88888.00 2017-12-27 11:58:22.410 361 15531.04 352.48 53191.56 88888.00 2017-12-27 11:58:22.910 361 15531.24 352.40 53191.43 88888.00 2017-12-27 11:58:23.410 361 15531.36 352.39 53191.38 88888.00 2017-12-27 11:58:23.910 361 15531.50 352.32 53191.32 88888.00 2017-12-27 11:58:24.410 361 15531.62 352.31 53191.24 88888.00 2017-12-27 11:58:24.910 361 15531.69 352.26 53191.15 88888.00 2017-12-27 11:58:25.410 361 15531.83 352.24 53191.05 88888.00 2017-12-27 11:58:25.910 361 15531.99 352.26 53191.04 88888.00 2017-12-27 11:58:26.410 361 15532.13 352.28 53191.04 88888.00 2017-12-27 11:58:26.910 361 15532.31 352.28 53191.09 88888.00 2017-12-27 11:58:27.410 361 15532.43 352.26 53191.03 88888.00 2017-12-27 11:58:27.910 361 15532.51 352.31 53191.02 88888.00 2017-12-27 11:58:28.410 361 15532.64 352.30 53191.01 88888.00 2017-12-27 11:58:28.910 361 15532.79 352.36 53191.01 88888.00 2017-12-27 11:58:29.410 361 15532.95 352.40 53191.05 88888.00 2017-12-27 11:58:29.910 361 15533.13 352.43 53191.10 88888.00 2017-12-27 11:58:30.410 361 15533.23 352.41 53191.17 88888.00 2017-12-27 11:58:30.910 361 15533.35 352.41 53191.25 88888.00 2017-12-27 11:58:31.410 361 15533.52 352.58 53191.38 88888.00 2017-12-27 11:58:31.910 361 15533.65 352.66 53191.38 88888.00 2017-12-27 11:58:32.410 361 15533.78 352.70 53191.46 88888.00 2017-12-27 11:58:32.910 361 15533.87 352.80 53191.51 88888.00 2017-12-27 11:58:33.410 361 15533.92 352.93 53191.59 88888.00 2017-12-27 11:58:33.910 361 15534.04 353.00 53191.69 88888.00 2017-12-27 11:58:34.410 361 15534.19 353.10 53191.74 88888.00 2017-12-27 11:58:34.910 361 15534.27 353.24 53191.84 88888.00 2017-12-27 11:58:35.410 361 15534.30 353.34 53191.93 88888.00 2017-12-27 11:58:35.910 361 15534.36 353.48 53192.01 88888.00 2017-12-27 11:58:36.410 361 15534.43 353.56 53192.11 88888.00 2017-12-27 11:58:36.910 361 15534.49 353.67 53192.14 88888.00 2017-12-27 11:58:37.410 361 15534.52 353.76 53192.23 88888.00 2017-12-27 11:58:37.910 361 15534.58 353.82 53192.34 88888.00 2017-12-27 11:58:38.410 361 15534.57 353.92 53192.46 88888.00 2017-12-27 11:58:38.910 361 15534.51 354.02 53192.55 88888.00 2017-12-27 11:58:39.410 361 15534.48 354.10 53192.62 88888.00 2017-12-27 11:58:39.910 361 15534.46 354.13 53192.65 88888.00 2017-12-27 11:58:40.410 361 15534.43 354.19 53192.76 88888.00 2017-12-27 11:58:40.910 361 15534.36 354.23 53192.75 88888.00 2017-12-27 11:58:41.410 361 15534.30 354.26 53192.72 88888.00 2017-12-27 11:58:41.910 361 15534.24 354.31 53192.66 88888.00 2017-12-27 11:58:42.410 361 15534.22 354.36 53192.72 88888.00 2017-12-27 11:58:42.910 361 15534.17 354.36 53192.80 88888.00 2017-12-27 11:58:43.410 361 15534.12 354.37 53192.84 88888.00 2017-12-27 11:58:43.910 361 15534.06 354.37 53192.85 88888.00 2017-12-27 11:58:44.410 361 15533.92 354.36 53192.87 88888.00 2017-12-27 11:58:44.910 361 15533.87 354.36 53192.89 88888.00 2017-12-27 11:58:45.410 361 15533.83 354.39 53192.92 88888.00 2017-12-27 11:58:45.910 361 15533.76 354.36 53192.95 88888.00 2017-12-27 11:58:46.410 361 15533.67 354.34 53192.91 88888.00 2017-12-27 11:58:46.910 361 15533.62 354.31 53192.90 88888.00 2017-12-27 11:58:47.410 361 15533.56 354.30 53192.86 88888.00 2017-12-27 11:58:47.910 361 15533.53 354.29 53192.90 88888.00 2017-12-27 11:58:48.410 361 15533.51 354.28 53192.89 88888.00 2017-12-27 11:58:48.910 361 15533.44 354.25 53192.81 88888.00 2017-12-27 11:58:49.410 361 15533.34 354.17 53192.80 88888.00 2017-12-27 11:58:49.910 361 15533.32 354.14 53192.80 88888.00 2017-12-27 11:58:50.410 361 15533.29 354.10 53192.81 88888.00 2017-12-27 11:58:50.910 361 15533.26 354.07 53192.78 88888.00 2017-12-27 11:58:51.410 361 15533.28 354.08 53192.70 88888.00 2017-12-27 11:58:51.910 361 15533.29 354.02 53192.63 88888.00 2017-12-27 11:58:52.410 361 15533.25 353.97 53192.55 88888.00 2017-12-27 11:58:52.910 361 15533.28 353.93 53192.57 88888.00 2017-12-27 11:58:53.410 361 15533.29 353.92 53192.57 88888.00 2017-12-27 11:58:53.910 361 15533.28 353.92 53192.44 88888.00 2017-12-27 11:58:54.410 361 15533.27 353.83 53192.35 88888.00 2017-12-27 11:58:54.910 361 15533.31 353.78 53192.37 88888.00 2017-12-27 11:58:55.410 361 15533.35 353.76 53192.41 88888.00 2017-12-27 11:58:55.910 361 15533.36 353.73 53192.35 88888.00 2017-12-27 11:58:56.410 361 15533.42 353.70 53192.31 88888.00 2017-12-27 11:58:56.910 361 15533.49 353.66 53192.32 88888.00 2017-12-27 11:58:57.410 361 15533.54 353.61 53192.31 88888.00 2017-12-27 11:58:57.910 361 15533.59 353.58 53192.31 88888.00 2017-12-27 11:58:58.410 361 15533.65 353.53 53192.24 88888.00 2017-12-27 11:58:58.910 361 15533.71 353.52 53192.15 88888.00 2017-12-27 11:58:59.410 361 15533.76 353.49 53192.11 88888.00 2017-12-27 11:58:59.910 361 15533.81 353.48 53192.14 88888.00 2017-12-27 11:59:00.410 361 15533.81 353.45 53192.13 88888.00 2017-12-27 11:59:00.910 361 15533.83 353.44 53192.10 88888.00 2017-12-27 11:59:01.410 361 15533.88 353.41 53192.08 88888.00 2017-12-27 11:59:01.910 361 15533.95 353.42 53192.06 88888.00 2017-12-27 11:59:02.410 361 15534.00 353.42 53192.02 88888.00 2017-12-27 11:59:02.910 361 15534.00 353.43 53192.00 88888.00 2017-12-27 11:59:03.410 361 15534.07 353.41 53191.95 88888.00 2017-12-27 11:59:03.910 361 15534.12 353.42 53191.97 88888.00 2017-12-27 11:59:04.410 361 15534.10 353.36 53191.88 88888.00 2017-12-27 11:59:04.910 361 15534.10 353.36 53191.88 88888.00 2017-12-27 11:59:05.410 361 15534.08 353.35 53191.82 88888.00 2017-12-27 11:59:05.910 361 15534.09 353.34 53191.86 88888.00 2017-12-27 11:59:06.410 361 15534.10 353.32 53191.82 88888.00 2017-12-27 11:59:06.910 361 15534.05 353.30 53191.75 88888.00 2017-12-27 11:59:07.410 361 15534.10 353.30 53191.73 88888.00 2017-12-27 11:59:07.910 361 15534.07 353.23 53191.78 88888.00 2017-12-27 11:59:08.410 361 15534.10 353.21 53191.88 88888.00 2017-12-27 11:59:08.910 361 15534.12 353.14 53191.85 88888.00 2017-12-27 11:59:09.410 361 15534.10 353.07 53191.82 88888.00 2017-12-27 11:59:09.910 361 15534.10 353.06 53191.80 88888.00 2017-12-27 11:59:10.410 361 15534.10 352.98 53191.88 88888.00 2017-12-27 11:59:10.910 361 15534.13 352.95 53191.86 88888.00 2017-12-27 11:59:11.410 361 15534.15 352.89 53191.91 88888.00 2017-12-27 11:59:11.910 361 15534.17 352.84 53191.92 88888.00 2017-12-27 11:59:12.410 361 15534.22 352.82 53191.91 88888.00 2017-12-27 11:59:12.910 361 15534.25 352.76 53191.89 88888.00 2017-12-27 11:59:13.410 361 15534.30 352.76 53191.89 88888.00 2017-12-27 11:59:13.910 361 15534.35 352.71 53191.85 88888.00 2017-12-27 11:59:14.410 361 15534.39 352.67 53191.86 88888.00 2017-12-27 11:59:14.910 361 15534.44 352.65 53191.85 88888.00 2017-12-27 11:59:15.410 361 15534.49 352.64 53191.89 88888.00 2017-12-27 11:59:15.910 361 15534.55 352.64 53191.93 88888.00 2017-12-27 11:59:16.410 361 15534.61 352.65 53191.98 88888.00 2017-12-27 11:59:16.910 361 15534.71 352.67 53192.01 88888.00 2017-12-27 11:59:17.410 361 15534.75 352.75 53192.04 88888.00 2017-12-27 11:59:17.910 361 15534.87 352.82 53192.12 88888.00 2017-12-27 11:59:18.410 361 15534.95 352.87 53192.15 88888.00 2017-12-27 11:59:18.910 361 15534.95 352.96 53192.19 88888.00 2017-12-27 11:59:19.410 361 15535.04 353.02 53192.23 88888.00 2017-12-27 11:59:19.910 361 15535.09 353.07 53192.24 88888.00 2017-12-27 11:59:20.410 361 15535.17 353.16 53192.28 88888.00 2017-12-27 11:59:20.910 361 15535.24 353.22 53192.32 88888.00 2017-12-27 11:59:21.410 361 15535.24 353.30 53192.43 88888.00 2017-12-27 11:59:21.910 361 15535.20 353.36 53192.49 88888.00 2017-12-27 11:59:22.410 361 15535.26 353.44 53192.55 88888.00 2017-12-27 11:59:22.910 361 15535.24 353.50 53192.59 88888.00 2017-12-27 11:59:23.410 361 15535.24 353.59 53192.71 88888.00 2017-12-27 11:59:23.910 361 15535.22 353.66 53192.80 88888.00 2017-12-27 11:59:24.410 361 15535.18 353.76 53192.84 88888.00 2017-12-27 11:59:24.910 361 15535.15 353.86 53192.91 88888.00 2017-12-27 11:59:25.410 361 15535.09 353.95 53193.01 88888.00 2017-12-27 11:59:25.910 361 15535.06 354.03 53193.05 88888.00 2017-12-27 11:59:26.410 361 15535.03 354.10 53193.14 88888.00 2017-12-27 11:59:26.910 361 15534.97 354.17 53193.22 88888.00 2017-12-27 11:59:27.410 361 15534.86 354.23 53193.22 88888.00 2017-12-27 11:59:27.910 361 15534.85 354.31 53193.24 88888.00 2017-12-27 11:59:28.410 361 15534.82 354.39 53193.29 88888.00 2017-12-27 11:59:28.910 361 15534.79 354.42 53193.30 88888.00 2017-12-27 11:59:29.410 361 15534.73 354.45 53193.36 88888.00 2017-12-27 11:59:29.910 361 15534.71 354.53 53193.40 88888.00 2017-12-27 11:59:30.410 361 15534.66 354.59 53193.35 88888.00 2017-12-27 11:59:30.910 361 15534.64 354.63 53193.25 88888.00 2017-12-27 11:59:31.410 361 15534.63 354.70 53193.27 88888.00 2017-12-27 11:59:31.910 361 15534.58 354.73 53193.31 88888.00 2017-12-27 11:59:32.410 361 15534.57 354.80 53193.25 88888.00 2017-12-27 11:59:32.910 361 15534.50 354.78 53193.16 88888.00 2017-12-27 11:59:33.410 361 15534.50 354.83 53193.20 88888.00 2017-12-27 11:59:33.910 361 15534.46 354.89 53193.20 88888.00 2017-12-27 11:59:34.410 361 15534.46 354.94 53193.26 88888.00 2017-12-27 11:59:34.910 361 15534.48 354.95 53193.27 88888.00 2017-12-27 11:59:35.410 361 15534.46 354.96 53193.25 88888.00 2017-12-27 11:59:35.910 361 15534.53 355.02 53193.22 88888.00 2017-12-27 11:59:36.410 361 15534.51 355.05 53193.20 88888.00 2017-12-27 11:59:36.910 361 15534.50 355.07 53193.22 88888.00 2017-12-27 11:59:37.410 361 15534.51 355.07 53193.23 88888.00 2017-12-27 11:59:37.910 361 15534.58 355.09 53193.23 88888.00 2017-12-27 11:59:38.410 361 15534.63 355.14 53193.20 88888.00 2017-12-27 11:59:38.910 361 15534.70 355.16 53193.14 88888.00 2017-12-27 11:59:39.410 361 15534.69 355.16 53193.06 88888.00 2017-12-27 11:59:39.910 361 15534.67 355.21 53193.03 88888.00 2017-12-27 11:59:40.410 361 15534.70 355.24 53193.01 88888.00 2017-12-27 11:59:40.910 361 15534.77 355.26 53192.98 88888.00 2017-12-27 11:59:41.410 361 15534.81 355.29 53192.98 88888.00 2017-12-27 11:59:41.910 361 15534.80 355.26 53192.92 88888.00 2017-12-27 11:59:42.410 361 15534.88 355.30 53192.86 88888.00 2017-12-27 11:59:42.910 361 15534.91 355.28 53192.78 88888.00 2017-12-27 11:59:43.410 361 15534.94 355.29 53192.74 88888.00 2017-12-27 11:59:43.910 361 15534.98 355.29 53192.76 88888.00 2017-12-27 11:59:44.410 361 15535.03 355.28 53192.73 88888.00 2017-12-27 11:59:44.910 361 15535.05 355.28 53192.67 88888.00 2017-12-27 11:59:45.410 361 15535.07 355.26 53192.64 88888.00 2017-12-27 11:59:45.910 361 15535.11 355.25 53192.62 88888.00 2017-12-27 11:59:46.410 361 15535.15 355.26 53192.58 88888.00 2017-12-27 11:59:46.910 361 15535.18 355.22 53192.50 88888.00 2017-12-27 11:59:47.410 361 15535.16 355.25 53192.54 88888.00 2017-12-27 11:59:47.910 361 15535.23 355.25 53192.61 88888.00 2017-12-27 11:59:48.410 361 15535.25 355.24 53192.55 88888.00 2017-12-27 11:59:48.910 361 15535.33 355.23 53192.56 88888.00 2017-12-27 11:59:49.410 361 15535.36 355.28 53192.57 88888.00 2017-12-27 11:59:49.910 361 15535.38 355.28 53192.53 88888.00 2017-12-27 11:59:50.410 361 15535.41 355.28 53192.45 88888.00 2017-12-27 11:59:50.910 361 15535.44 355.25 53192.49 88888.00 2017-12-27 11:59:51.410 361 15535.48 355.25 53192.44 88888.00 2017-12-27 11:59:51.910 361 15535.52 355.23 53192.37 88888.00 2017-12-27 11:59:52.410 361 15535.57 355.21 53192.34 88888.00 2017-12-27 11:59:52.910 361 15535.61 355.23 53192.26 88888.00 2017-12-27 11:59:53.410 361 15535.69 355.21 53192.26 88888.00 2017-12-27 11:59:53.910 361 15535.78 355.18 53192.22 88888.00 2017-12-27 11:59:54.410 361 15535.86 355.15 53192.19 88888.00 2017-12-27 11:59:54.910 361 15535.95 355.14 53192.15 88888.00 2017-12-27 11:59:55.410 361 15535.99 355.09 53192.10 88888.00 2017-12-27 11:59:55.910 361 15536.08 355.05 53192.04 88888.00 2017-12-27 11:59:56.410 361 15536.16 355.02 53191.91 88888.00 2017-12-27 11:59:56.910 361 15536.27 354.95 53191.83 88888.00 2017-12-27 11:59:57.410 361 15536.40 354.85 53191.83 88888.00 2017-12-27 11:59:57.910 361 15536.48 354.77 53191.70 88888.00 2017-12-27 11:59:58.410 361 15536.62 354.70 53191.65 88888.00 2017-12-27 11:59:58.910 361 15536.75 354.63 53191.57 88888.00 2017-12-27 11:59:59.410 361 15536.80 354.53 53191.52 88888.00 2017-12-27 11:59:59.910 361 15536.94 354.45 53191.46 88888.00 2017-12-27 12:00:00.410 361 15537.04 354.35 53191.42 88888.00 2017-12-27 12:00:00.910 361 15537.21 354.26 53191.36 88888.00 2017-12-27 12:00:01.410 361 15537.29 354.16 53191.24 88888.00 2017-12-27 12:00:01.910 361 15537.38 354.01 53191.17 88888.00 2017-12-27 12:00:02.410 361 15537.50 353.86 53191.04 88888.00 2017-12-27 12:00:02.910 361 15537.58 353.77 53190.97 88888.00 2017-12-27 12:00:03.410 361 15537.65 353.67 53190.88 88888.00 2017-12-27 12:00:03.910 361 15537.76 353.53 53190.74 88888.00 2017-12-27 12:00:04.410 361 15537.88 353.39 53190.60 88888.00 2017-12-27 12:00:04.910 361 15537.96 353.24 53190.61 88888.00 2017-12-27 12:00:05.410 361 15537.97 353.15 53190.53 88888.00 2017-12-27 12:00:05.910 361 15538.04 353.05 53190.47 88888.00 2017-12-27 12:00:06.410 361 15538.11 352.92 53190.42 88888.00 2017-12-27 12:00:06.910 361 15538.13 352.79 53190.43 88888.00 2017-12-27 12:00:07.410 361 15538.19 352.72 53190.42 88888.00 2017-12-27 12:00:07.910 361 15538.14 352.66 53190.42 88888.00 2017-12-27 12:00:08.410 361 15538.15 352.56 53190.43 88888.00 2017-12-27 12:00:08.910 361 15538.15 352.48 53190.47 88888.00 2017-12-27 12:00:09.410 361 15538.11 352.44 53190.44 88888.00 2017-12-27 12:00:09.910 361 15538.12 352.43 53190.49 88888.00 2017-12-27 12:00:10.410 361 15538.10 352.39 53190.56 88888.00 2017-12-27 12:00:10.910 361 15538.03 352.36 53190.58 88888.00 2017-12-27 12:00:11.410 361 15537.93 352.32 53190.62 88888.00 2017-12-27 12:00:11.910 361 15537.77 352.32 53190.72 88888.00 2017-12-27 12:00:12.410 361 15537.69 352.35 53190.87 88888.00 2017-12-27 12:00:12.910 361 15537.59 352.38 53191.00 88888.00 2017-12-27 12:00:13.410 361 15537.47 352.41 53191.12 88888.00 2017-12-27 12:00:13.910 361 15537.32 352.39 53191.26 88888.00 2017-12-27 12:00:14.410 361 15537.20 352.40 53191.31 88888.00 2017-12-27 12:00:14.910 361 15537.04 352.39 53191.40 88888.00 2017-12-27 12:00:15.410 361 15536.85 352.40 53191.52 88888.00 2017-12-27 12:00:15.910 361 15536.70 352.43 53191.61 88888.00 2017-12-27 12:00:16.410 361 15536.50 352.45 53191.75 88888.00 2017-12-27 12:00:16.910 361 15536.33 352.45 53191.80 88888.00 2017-12-27 12:00:17.410 361 15536.11 352.46 53191.86 88888.00 2017-12-27 12:00:17.910 361 15535.89 352.52 53191.95 88888.00 2017-12-27 12:00:18.410 361 15535.69 352.53 53191.93 88888.00 2017-12-27 12:00:18.910 361 15535.50 352.53 53191.93 88888.00 2017-12-27 12:00:19.410 361 15535.29 352.52 53191.93 88888.00 2017-12-27 12:00:19.910 361 15535.11 352.49 53191.94 88888.00 2017-12-27 12:00:20.410 361 15534.88 352.43 53191.94 88888.00 2017-12-27 12:00:20.910 361 15534.68 352.37 53192.01 88888.00 2017-12-27 12:00:21.410 361 15534.52 352.34 53192.03 88888.00 2017-12-27 12:00:21.910 361 15534.36 352.32 53192.00 88888.00 2017-12-27 12:00:22.410 361 15534.21 352.27 53191.98 88888.00 2017-12-27 12:00:22.910 361 15534.10 352.17 53191.96 88888.00 2017-12-27 12:00:23.410 361 15533.98 352.11 53191.92 88888.00 2017-12-27 12:00:23.910 361 15533.82 352.00 53191.80 88888.00 2017-12-27 12:00:24.410 361 15533.72 351.93 53191.68 88888.00 2017-12-27 12:00:24.910 361 15533.65 351.88 53191.58 88888.00 2017-12-27 12:00:25.410 361 15533.59 351.79 53191.53 88888.00 2017-12-27 12:00:25.910 361 15533.49 351.72 53191.50 88888.00 2017-12-27 12:00:26.410 361 15533.44 351.66 53191.48 88888.00 2017-12-27 12:00:26.910 361 15533.41 351.53 53191.43 88888.00 2017-12-27 12:00:27.410 361 15533.37 351.48 53191.38 88888.00 2017-12-27 12:00:27.910 361 15533.33 351.40 53191.32 88888.00 2017-12-27 12:00:28.410 361 15533.25 351.32 53191.17 88888.00 2017-12-27 12:00:28.910 361 15533.18 351.20 53191.10 88888.00 2017-12-27 12:00:29.410 361 15533.22 351.15 53191.09 88888.00 2017-12-27 12:00:29.910 361 15533.21 351.06 53190.92 88888.00 2017-12-27 12:00:30.410 361 15533.23 351.00 53190.85 88888.00 2017-12-27 12:00:30.910 361 15533.19 350.97 53190.80 88888.00 2017-12-27 12:00:31.410 361 15533.26 350.91 53190.71 88888.00 2017-12-27 12:00:31.910 361 15533.25 350.80 53190.70 88888.00 2017-12-27 12:00:32.410 361 15533.31 350.75 53190.65 88888.00 2017-12-27 12:00:32.910 361 15533.37 350.71 53190.57 88888.00 2017-12-27 12:00:33.410 361 15533.45 350.67 53190.57 88888.00 2017-12-27 12:00:33.910 361 15533.52 350.66 53190.50 88888.00 2017-12-27 12:00:34.410 361 15533.54 350.62 53190.52 88888.00 2017-12-27 12:00:34.910 361 15533.62 350.57 53190.52 88888.00 2017-12-27 12:00:35.410 361 15533.65 350.53 53190.50 88888.00 2017-12-27 12:00:35.910 361 15533.70 350.54 53190.53 88888.00 2017-12-27 12:00:36.410 361 15533.69 350.56 53190.51 88888.00 2017-12-27 12:00:36.910 361 15533.73 350.57 53190.51 88888.00 2017-12-27 12:00:37.410 361 15533.80 350.55 53190.45 88888.00 2017-12-27 12:00:37.910 361 15533.85 350.56 53190.48 88888.00 2017-12-27 12:00:38.410 361 15533.95 350.59 53190.51 88888.00 2017-12-27 12:00:38.910 361 15534.08 350.68 53190.56 88888.00 2017-12-27 12:00:39.410 361 15534.09 350.76 53190.65 88888.00 2017-12-27 12:00:39.910 361 15534.14 350.77 53190.77 88888.00 2017-12-27 12:00:40.410 361 15534.18 350.87 53190.78 88888.00 2017-12-27 12:00:40.910 361 15534.22 350.90 53190.82 88888.00 2017-12-27 12:00:41.410 361 15534.28 350.97 53190.89 88888.00 2017-12-27 12:00:41.910 361 15534.37 351.01 53190.99 88888.00 2017-12-27 12:00:42.410 361 15534.45 351.03 53191.05 88888.00 2017-12-27 12:00:42.910 361 15534.51 351.11 53191.05 88888.00 2017-12-27 12:00:43.410 361 15534.55 351.22 53191.10 88888.00 2017-12-27 12:00:43.910 361 15534.54 351.28 53191.15 88888.00 2017-12-27 12:00:44.410 361 15534.53 351.34 53191.25 88888.00 2017-12-27 12:00:44.910 361 15534.54 351.41 53191.34 88888.00 2017-12-27 12:00:45.410 361 15534.60 351.45 53191.31 88888.00 2017-12-27 12:00:45.910 361 15534.61 351.51 53191.37 88888.00 2017-12-27 12:00:46.410 361 15534.66 351.55 53191.49 88888.00 2017-12-27 12:00:46.910 361 15534.67 351.59 53191.50 88888.00 2017-12-27 12:00:47.410 361 15534.61 351.68 53191.49 88888.00 2017-12-27 12:00:47.910 361 15534.59 351.74 53191.54 88888.00 2017-12-27 12:00:48.410 361 15534.60 351.77 53191.56 88888.00 2017-12-27 12:00:48.910 361 15534.61 351.83 53191.62 88888.00 2017-12-27 12:00:49.410 361 15534.61 351.86 53191.60 88888.00 2017-12-27 12:00:49.910 361 15534.57 351.88 53191.54 88888.00 2017-12-27 12:00:50.410 361 15534.52 351.92 53191.54 88888.00 2017-12-27 12:00:50.910 361 15534.52 351.94 53191.59 88888.00 2017-12-27 12:00:51.410 361 15534.49 351.93 53191.60 88888.00 2017-12-27 12:00:51.910 361 15534.45 351.94 53191.63 88888.00 2017-12-27 12:00:52.410 361 15534.46 351.95 53191.70 88888.00 2017-12-27 12:00:52.910 361 15534.42 351.96 53191.76 88888.00 2017-12-27 12:00:53.410 361 15534.35 351.95 53191.77 88888.00 2017-12-27 12:00:53.910 361 15534.33 351.98 53191.77 88888.00 2017-12-27 12:00:54.410 361 15534.26 352.05 53191.77 88888.00 2017-12-27 12:00:54.910 361 15534.18 352.06 53191.70 88888.00 2017-12-27 12:00:55.410 361 15534.16 352.08 53191.71 88888.00 2017-12-27 12:00:55.910 361 15534.14 352.09 53191.71 88888.00 2017-12-27 12:00:56.410 361 15534.09 352.12 53191.66 88888.00 2017-12-27 12:00:56.910 361 15534.03 352.15 53191.66 88888.00 2017-12-27 12:00:57.410 361 15533.98 352.17 53191.71 88888.00 2017-12-27 12:00:57.910 361 15533.87 352.19 53191.73 88888.00 2017-12-27 12:00:58.410 361 15533.83 352.20 53191.74 88888.00 2017-12-27 12:00:58.910 361 15533.80 352.23 53191.74 88888.00 2017-12-27 12:00:59.410 361 15533.71 352.26 53191.82 88888.00 2017-12-27 12:00:59.910 361 15533.59 352.28 53191.85 88888.00 2017-12-27 12:01:00.410 361 15533.51 352.34 53191.84 88888.00 2017-12-27 12:01:00.910 361 15533.44 352.38 53191.81 88888.00 2017-12-27 12:01:01.410 361 15533.36 352.43 53191.82 88888.00 2017-12-27 12:01:01.910 361 15533.24 352.41 53191.88 88888.00 2017-12-27 12:01:02.410 361 15533.12 352.44 53191.89 88888.00 2017-12-27 12:01:02.910 361 15533.04 352.41 53191.89 88888.00 2017-12-27 12:01:03.410 361 15532.89 352.47 53191.93 88888.00 2017-12-27 12:01:03.910 361 15532.78 352.46 53191.96 88888.00 2017-12-27 12:01:04.410 361 15532.70 352.50 53192.01 88888.00 2017-12-27 12:01:04.910 361 15532.63 352.55 53192.11 88888.00 2017-12-27 12:01:05.410 361 15532.54 352.60 53192.19 88888.00 2017-12-27 12:01:05.910 361 15532.40 352.63 53192.16 88888.00 2017-12-27 12:01:06.410 361 15532.35 352.65 53192.18 88888.00 2017-12-27 12:01:06.910 361 15532.22 352.67 53192.22 88888.00 2017-12-27 12:01:07.410 361 15532.13 352.72 53192.32 88888.00 2017-12-27 12:01:07.910 361 15532.13 352.75 53192.31 88888.00 2017-12-27 12:01:08.410 361 15532.04 352.83 53192.33 88888.00 2017-12-27 12:01:08.910 361 15532.02 352.92 53192.33 88888.00 2017-12-27 12:01:09.410 361 15532.00 352.97 53192.36 88888.00 2017-12-27 12:01:09.910 361 15532.01 353.04 53192.40 88888.00 2017-12-27 12:01:10.410 361 15532.01 353.09 53192.44 88888.00 2017-12-27 12:01:10.910 361 15532.04 353.16 53192.44 88888.00 2017-12-27 12:01:11.410 361 15532.04 353.23 53192.44 88888.00 2017-12-27 12:01:11.910 361 15532.04 353.33 53192.46 88888.00 2017-12-27 12:01:12.410 361 15532.09 353.45 53192.56 88888.00 2017-12-27 12:01:12.910 361 15532.16 353.58 53192.56 88888.00 2017-12-27 12:01:13.410 361 15532.20 353.68 53192.49 88888.00 2017-12-27 12:01:13.910 361 15532.19 353.83 53192.43 88888.00 2017-12-27 12:01:14.410 361 15532.20 353.90 53192.44 88888.00 2017-12-27 12:01:14.910 361 15532.28 354.01 53192.53 88888.00 2017-12-27 12:01:15.410 361 15532.34 354.11 53192.52 88888.00 2017-12-27 12:01:15.910 361 15532.33 354.16 53192.49 88888.00 2017-12-27 12:01:16.410 361 15532.34 354.23 53192.41 88888.00 2017-12-27 12:01:16.910 361 15532.40 354.33 53192.40 88888.00 2017-12-27 12:01:17.410 361 15532.47 354.38 53192.44 88888.00 2017-12-27 12:01:17.910 361 15532.54 354.42 53192.45 88888.00 2017-12-27 12:01:18.410 361 15532.52 354.48 53192.43 88888.00 2017-12-27 12:01:18.910 361 15532.56 354.51 53192.36 88888.00 2017-12-27 12:01:19.410 361 15532.56 354.51 53192.36 88888.00 2017-12-27 12:01:19.910 361 15532.54 354.51 53192.28 88888.00 2017-12-27 12:01:20.410 361 15532.56 354.52 53192.15 88888.00 2017-12-27 12:01:20.910 361 15532.50 354.50 53192.13 88888.00 2017-12-27 12:01:21.410 361 15532.53 354.52 53192.00 88888.00 2017-12-27 12:01:21.910 361 15532.58 354.51 53191.91 88888.00 2017-12-27 12:01:22.410 361 15532.58 354.45 53191.82 88888.00 2017-12-27 12:01:22.910 361 15532.67 354.36 53191.75 88888.00 2017-12-27 12:01:23.410 361 15532.70 354.28 53191.65 88888.00 2017-12-27 12:01:23.910 361 15532.70 354.18 53191.57 88888.00 2017-12-27 12:01:24.410 361 15532.79 354.07 53191.49 88888.00 2017-12-27 12:01:24.910 361 15532.86 353.97 53191.40 88888.00 2017-12-27 12:01:25.410 361 15532.94 353.88 53191.30 88888.00 2017-12-27 12:01:25.910 361 15533.07 353.75 53191.18 88888.00 2017-12-27 12:01:26.410 361 15533.22 353.65 53191.11 88888.00 2017-12-27 12:01:26.910 361 15533.34 353.57 53191.02 88888.00 2017-12-27 12:01:27.410 361 15533.50 353.55 53190.96 88888.00 2017-12-27 12:01:27.910 361 15533.67 353.47 53190.89 88888.00 2017-12-27 12:01:28.410 361 15533.88 353.34 53190.79 88888.00 2017-12-27 12:01:28.910 361 15534.06 353.27 53190.69 88888.00 2017-12-27 12:01:29.410 361 15534.27 353.25 53190.60 88888.00 2017-12-27 12:01:29.910 361 15534.53 353.23 53190.58 88888.00 2017-12-27 12:01:30.410 361 15534.75 353.18 53190.54 88888.00 2017-12-27 12:01:30.910 361 15535.02 353.14 53190.52 88888.00 2017-12-27 12:01:31.410 361 15535.26 353.10 53190.56 88888.00 2017-12-27 12:01:31.910 361 15535.46 353.13 53190.57 88888.00 2017-12-27 12:01:32.410 361 15535.64 353.14 53190.60 88888.00 2017-12-27 12:01:32.910 361 15535.87 353.16 53190.64 88888.00 2017-12-27 12:01:33.410 361 15536.06 353.15 53190.63 88888.00 2017-12-27 12:01:33.910 361 15536.20 353.15 53190.58 88888.00 2017-12-27 12:01:34.410 361 15536.33 353.15 53190.60 88888.00 2017-12-27 12:01:34.910 361 15536.48 353.19 53190.63 88888.00 2017-12-27 12:01:35.410 361 15536.62 353.22 53190.61 88888.00 2017-12-27 12:01:35.910 361 15536.80 353.27 53190.62 88888.00 2017-12-27 12:01:36.410 361 15536.80 353.40 53190.70 88888.00 2017-12-27 12:01:36.910 361 15536.81 353.39 53190.73 88888.00 2017-12-27 12:01:37.410 361 15536.89 353.38 53190.73 88888.00 2017-12-27 12:01:37.910 361 15536.88 353.38 53190.78 88888.00 2017-12-27 12:01:38.410 361 15536.79 353.40 53190.87 88888.00 2017-12-27 12:01:38.910 361 15536.78 353.40 53190.85 88888.00 2017-12-27 12:01:39.410 361 15536.76 353.39 53190.84 88888.00 2017-12-27 12:01:39.910 361 15536.70 353.38 53190.84 88888.00 2017-12-27 12:01:40.411 361 15536.62 353.32 53190.89 88888.00 2017-12-27 12:01:40.911 361 15536.49 353.32 53190.88 88888.00 2017-12-27 12:01:41.411 361 15536.36 353.29 53190.88 88888.00 2017-12-27 12:01:41.911 361 15536.26 353.23 53190.91 88888.00 2017-12-27 12:01:42.411 361 15536.15 353.19 53190.95 88888.00 2017-12-27 12:01:42.911 361 15535.99 353.19 53190.99 88888.00 2017-12-27 12:01:43.411 361 15535.89 353.13 53191.04 88888.00 2017-12-27 12:01:43.911 361 15535.76 353.08 53191.09 88888.00 2017-12-27 12:01:44.411 361 15535.67 353.06 53191.10 88888.00 2017-12-27 12:01:44.911 361 15535.57 353.00 53191.07 88888.00 2017-12-27 12:01:45.411 361 15535.49 352.97 53191.02 88888.00 2017-12-27 12:01:45.911 361 15535.36 352.92 53191.02 88888.00 2017-12-27 12:01:46.411 361 15535.22 352.83 53191.02 88888.00 2017-12-27 12:01:46.911 361 15535.06 352.78 53190.99 88888.00 2017-12-27 12:01:47.411 361 15535.05 352.73 53191.02 88888.00 2017-12-27 12:01:47.911 361 15534.99 352.72 53191.04 88888.00 2017-12-27 12:01:48.411 361 15534.89 352.70 53191.12 88888.00 2017-12-27 12:01:48.911 361 15534.84 352.62 53191.15 88888.00 2017-12-27 12:01:49.411 361 15534.79 352.61 53191.10 88888.00 2017-12-27 12:01:49.911 361 15534.70 352.60 53191.04 88888.00 2017-12-27 12:01:50.411 361 15534.71 352.57 53191.03 88888.00 2017-12-27 12:01:50.911 361 15534.72 352.52 53191.12 88888.00 2017-12-27 12:01:51.411 361 15534.70 352.46 53191.04 88888.00 2017-12-27 12:01:51.911 361 15534.67 352.47 53191.04 88888.00 2017-12-27 12:01:52.411 361 15534.64 352.45 53191.11 88888.00 2017-12-27 12:01:52.911 361 15534.72 352.48 53191.05 88888.00 2017-12-27 12:01:53.411 361 15534.79 352.46 53191.02 88888.00 2017-12-27 12:01:53.911 361 15534.80 352.49 53191.00 88888.00 2017-12-27 12:01:54.411 361 15534.81 352.50 53190.97 88888.00 2017-12-27 12:01:54.911 361 15534.82 352.53 53190.96 88888.00 2017-12-27 12:01:55.411 361 15534.86 352.53 53190.91 88888.00 2017-12-27 12:01:55.911 361 15534.89 352.50 53190.95 88888.00 2017-12-27 12:01:56.411 361 15534.95 352.49 53190.98 88888.00 2017-12-27 12:01:56.911 361 15534.96 352.50 53190.98 88888.00 2017-12-27 12:01:57.411 361 15535.02 352.50 53190.96 88888.00 2017-12-27 12:01:57.911 361 15535.15 352.48 53190.99 88888.00 2017-12-27 12:01:58.411 361 15535.14 352.44 53190.94 88888.00 2017-12-27 12:01:58.911 361 15535.17 352.43 53190.97 88888.00 2017-12-27 12:01:59.411 361 15535.27 352.40 53190.93 88888.00 2017-12-27 12:01:59.911 361 15535.27 352.35 53190.91 88888.00 2017-12-27 12:02:00.411 361 15535.31 352.36 53190.83 88888.00 2017-12-27 12:02:00.911 361 15535.39 352.32 53190.83 88888.00 2017-12-27 12:02:01.411 361 15535.43 352.29 53190.82 88888.00 2017-12-27 12:02:01.911 361 15535.41 352.27 53190.84 88888.00 2017-12-27 12:02:02.411 361 15535.50 352.26 53190.78 88888.00 2017-12-27 12:02:02.911 361 15535.51 352.17 53190.67 88888.00 2017-12-27 12:02:03.411 361 15535.55 352.13 53190.71 88888.00 2017-12-27 12:02:03.911 361 15535.63 352.11 53190.75 88888.00 2017-12-27 12:02:04.411 361 15535.68 352.09 53190.71 88888.00 2017-12-27 12:02:04.911 361 15535.69 352.03 53190.69 88888.00 2017-12-27 12:02:05.411 361 15535.70 351.97 53190.70 88888.00 2017-12-27 12:02:05.911 361 15535.76 351.93 53190.71 88888.00 2017-12-27 12:02:06.411 361 15535.73 351.89 53190.61 88888.00 2017-12-27 12:02:06.911 361 15535.72 351.86 53190.51 88888.00 2017-12-27 12:02:07.411 361 15535.69 351.84 53190.54 88888.00 2017-12-27 12:02:07.911 361 15535.72 351.86 53190.57 88888.00 2017-12-27 12:02:08.411 361 15535.71 351.87 53190.59 88888.00 2017-12-27 12:02:08.911 361 15535.67 351.86 53190.63 88888.00 2017-12-27 12:02:09.411 361 15535.63 351.85 53190.68 88888.00 2017-12-27 12:02:09.911 361 15535.64 351.80 53190.65 88888.00 2017-12-27 12:02:10.411 361 15535.55 351.81 53190.58 88888.00 2017-12-27 12:02:10.911 361 15535.54 351.83 53190.60 88888.00 2017-12-27 12:02:11.411 361 15535.51 351.81 53190.62 88888.00 2017-12-27 12:02:11.911 361 15535.48 351.83 53190.64 88888.00 2017-12-27 12:02:12.411 361 15535.41 351.80 53190.67 88888.00 2017-12-27 12:02:12.911 361 15535.36 351.78 53190.71 88888.00 2017-12-27 12:02:13.411 361 15535.22 351.76 53190.75 88888.00 2017-12-27 12:02:13.911 361 15535.09 351.75 53190.75 88888.00 2017-12-27 12:02:14.411 361 15534.94 351.77 53190.79 88888.00 2017-12-27 12:02:14.911 361 15534.77 351.77 53190.81 88888.00 2017-12-27 12:02:15.411 361 15534.66 351.75 53190.91 88888.00 2017-12-27 12:02:15.911 361 15534.54 351.72 53190.97 88888.00 2017-12-27 12:02:16.411 361 15534.37 351.72 53191.00 88888.00 2017-12-27 12:02:16.911 361 15534.24 351.70 53190.99 88888.00 2017-12-27 12:02:17.411 361 15534.08 351.69 53191.08 88888.00 2017-12-27 12:02:17.911 361 15533.95 351.71 53191.07 88888.00 2017-12-27 12:02:18.411 361 15533.82 351.74 53191.03 88888.00 2017-12-27 12:02:18.911 361 15533.68 351.72 53191.07 88888.00 2017-12-27 12:02:19.411 361 15533.53 351.69 53191.07 88888.00 2017-12-27 12:02:19.911 361 15533.41 351.68 53191.07 88888.00 2017-12-27 12:02:20.411 361 15533.27 351.70 53191.17 88888.00 2017-12-27 12:02:20.911 361 15533.09 351.65 53191.18 88888.00 2017-12-27 12:02:21.411 361 15532.95 351.62 53191.22 88888.00 2017-12-27 12:02:21.911 361 15532.85 351.63 53191.23 88888.00 2017-12-27 12:02:22.411 361 15532.73 351.63 53191.37 88888.00 2017-12-27 12:02:22.911 361 15532.64 351.62 53191.41 88888.00 2017-12-27 12:02:23.411 361 15532.55 351.67 53191.42 88888.00 2017-12-27 12:02:23.911 361 15532.47 351.69 53191.45 88888.00 2017-12-27 12:02:24.411 361 15532.42 351.68 53191.46 88888.00 2017-12-27 12:02:24.911 361 15532.36 351.68 53191.48 88888.00 2017-12-27 12:02:25.411 361 15532.32 351.69 53191.48 88888.00 2017-12-27 12:02:25.911 361 15532.27 351.74 53191.50 88888.00 2017-12-27 12:02:26.411 361 15532.27 351.78 53191.52 88888.00 2017-12-27 12:02:26.911 361 15532.27 351.80 53191.55 88888.00 2017-12-27 12:02:27.411 361 15532.24 351.81 53191.63 88888.00 2017-12-27 12:02:27.911 361 15532.23 351.85 53191.69 88888.00 2017-12-27 12:02:28.411 361 15532.23 351.93 53191.75 88888.00 2017-12-27 12:02:28.911 361 15532.19 351.98 53191.79 88888.00 2017-12-27 12:02:29.411 361 15532.19 352.03 53191.81 88888.00 2017-12-27 12:02:29.911 361 15532.22 352.06 53191.83 88888.00 2017-12-27 12:02:30.411 361 15532.24 352.17 53191.91 88888.00 2017-12-27 12:02:30.911 361 15532.27 352.27 53191.94 88888.00 2017-12-27 12:02:31.411 361 15532.25 352.38 53191.93 88888.00 2017-12-27 12:02:31.911 361 15532.20 352.44 53191.91 88888.00 2017-12-27 12:02:32.411 361 15532.19 352.55 53191.94 88888.00 2017-12-27 12:02:32.911 361 15532.17 352.66 53191.92 88888.00 2017-12-27 12:02:33.411 361 15532.17 352.70 53191.98 88888.00 2017-12-27 12:02:33.911 361 15532.17 352.78 53192.05 88888.00 2017-12-27 12:02:34.411 361 15532.14 352.90 53192.11 88888.00 2017-12-27 12:02:34.911 361 15532.19 353.00 53192.15 88888.00 2017-12-27 12:02:35.411 361 15532.22 353.07 53192.18 88888.00 2017-12-27 12:02:35.911 361 15532.17 353.15 53192.18 88888.00 2017-12-27 12:02:36.411 361 15532.11 353.26 53192.22 88888.00 2017-12-27 12:02:36.911 361 15532.07 353.35 53192.26 88888.00 2017-12-27 12:02:37.411 361 15532.04 353.41 53192.24 88888.00 2017-12-27 12:02:37.911 361 15532.04 353.44 53192.21 88888.00 2017-12-27 12:02:38.411 361 15532.02 353.52 53192.25 88888.00 2017-12-27 12:02:38.911 361 15531.91 353.62 53192.35 88888.00 2017-12-27 12:02:39.411 361 15531.93 353.71 53192.35 88888.00 2017-12-27 12:02:39.911 361 15531.91 353.76 53192.35 88888.00 2017-12-27 12:02:40.411 361 15531.90 353.84 53192.34 88888.00 2017-12-27 12:02:40.911 361 15531.87 353.92 53192.29 88888.00 2017-12-27 12:02:41.411 361 15531.86 353.97 53192.34 88888.00 2017-12-27 12:02:41.911 361 15531.89 353.96 53192.34 88888.00 2017-12-27 12:02:42.411 361 15531.84 353.97 53192.30 88888.00 2017-12-27 12:02:42.911 361 15531.83 354.03 53192.32 88888.00 2017-12-27 12:02:43.411 361 15531.83 354.09 53192.30 88888.00 2017-12-27 12:02:43.911 361 15531.82 354.13 53192.26 88888.00 2017-12-27 12:02:44.411 361 15531.82 354.16 53192.22 88888.00 2017-12-27 12:02:44.911 361 15531.87 354.17 53192.21 88888.00 2017-12-27 12:02:45.411 361 15531.90 354.16 53192.16 88888.00 2017-12-27 12:02:45.911 361 15531.97 354.16 53192.08 88888.00 2017-12-27 12:02:46.411 361 15532.04 354.20 53192.02 88888.00 2017-12-27 12:02:46.911 361 15532.08 354.19 53191.96 88888.00 2017-12-27 12:02:47.411 361 15532.17 354.18 53191.95 88888.00 2017-12-27 12:02:47.911 361 15532.22 354.21 53191.99 88888.00 2017-12-27 12:02:48.411 361 15532.26 354.22 53191.94 88888.00 2017-12-27 12:02:48.911 361 15532.37 354.20 53191.84 88888.00 2017-12-27 12:02:49.411 361 15532.43 354.19 53191.78 88888.00 2017-12-27 12:02:49.911 361 15532.53 354.23 53191.75 88888.00 2017-12-27 12:02:50.411 361 15532.64 354.23 53191.66 88888.00 2017-12-27 12:02:50.911 361 15532.77 354.23 53191.57 88888.00 2017-12-27 12:02:51.411 361 15532.91 354.25 53191.53 88888.00 2017-12-27 12:02:51.911 361 15533.06 354.23 53191.53 88888.00 2017-12-27 12:02:52.411 361 15533.21 354.22 53191.50 88888.00 2017-12-27 12:02:52.911 361 15533.37 354.20 53191.48 88888.00 2017-12-27 12:02:53.411 361 15533.53 354.18 53191.40 88888.00 2017-12-27 12:02:53.911 361 15533.71 354.17 53191.34 88888.00 2017-12-27 12:02:54.411 361 15533.89 354.16 53191.35 88888.00 2017-12-27 12:02:54.911 361 15534.09 354.16 53191.23 88888.00 2017-12-27 12:02:55.411 361 15534.25 354.16 53191.16 88888.00 2017-12-27 12:02:55.911 361 15534.37 354.13 53191.12 88888.00 2017-12-27 12:02:56.411 361 15534.60 354.11 53191.08 88888.00 2017-12-27 12:02:56.911 361 15534.82 354.10 53191.01 88888.00 2017-12-27 12:02:57.411 361 15535.04 354.13 53190.93 88888.00 2017-12-27 12:02:57.911 361 15535.22 354.16 53190.89 88888.00 2017-12-27 12:02:58.411 361 15535.41 354.13 53190.77 88888.00 2017-12-27 12:02:58.911 361 15535.60 354.13 53190.65 88888.00 2017-12-27 12:02:59.411 361 15535.76 354.12 53190.65 88888.00 2017-12-27 12:02:59.911 361 15535.87 354.08 53190.64 88888.00 2017-12-27 12:03:00.411 361 15536.05 354.09 53190.65 88888.00 2017-12-27 12:03:00.911 361 15536.21 354.05 53190.62 88888.00 2017-12-27 12:03:01.411 361 15536.41 354.04 53190.64 88888.00 2017-12-27 12:03:01.911 361 15536.51 354.01 53190.59 88888.00 2017-12-27 12:03:02.411 361 15536.63 353.99 53190.56 88888.00 2017-12-27 12:03:02.911 361 15536.72 353.95 53190.52 88888.00 2017-12-27 12:03:03.411 361 15536.81 353.95 53190.47 88888.00 2017-12-27 12:03:03.911 361 15536.88 353.92 53190.45 88888.00 2017-12-27 12:03:04.411 361 15536.93 353.91 53190.48 88888.00 2017-12-27 12:03:04.911 361 15536.99 353.85 53190.50 88888.00 2017-12-27 12:03:05.411 361 15537.02 353.77 53190.38 88888.00 2017-12-27 12:03:05.911 361 15537.07 353.71 53190.35 88888.00 2017-12-27 12:03:06.411 361 15537.07 353.67 53190.33 88888.00 2017-12-27 12:03:06.911 361 15537.07 353.66 53190.33 88888.00 2017-12-27 12:03:07.411 361 15537.06 353.61 53190.36 88888.00 2017-12-27 12:03:07.911 361 15537.03 353.56 53190.39 88888.00 2017-12-27 12:03:08.411 361 15537.04 353.47 53190.41 88888.00 2017-12-27 12:03:08.911 361 15537.04 353.38 53190.40 88888.00 2017-12-27 12:03:09.411 361 15536.98 353.34 53190.43 88888.00 2017-12-27 12:03:09.911 361 15537.01 353.32 53190.41 88888.00 2017-12-27 12:03:10.411 361 15536.99 353.24 53190.41 88888.00 2017-12-27 12:03:10.911 361 15536.95 353.14 53190.41 88888.00 2017-12-27 12:03:11.411 361 15536.90 353.10 53190.40 88888.00 2017-12-27 12:03:11.911 361 15536.86 353.04 53190.44 88888.00 2017-12-27 12:03:12.411 361 15536.88 352.93 53190.52 88888.00 2017-12-27 12:03:12.911 361 15536.87 352.87 53190.48 88888.00 2017-12-27 12:03:13.411 361 15536.79 352.78 53190.41 88888.00 2017-12-27 12:03:13.911 361 15536.72 352.73 53190.42 88888.00 2017-12-27 12:03:14.411 361 15536.67 352.65 53190.44 88888.00 2017-12-27 12:03:14.911 361 15536.62 352.60 53190.42 88888.00 2017-12-27 12:03:15.411 361 15536.59 352.54 53190.42 88888.00 2017-12-27 12:03:15.911 361 15536.56 352.49 53190.40 88888.00 2017-12-27 12:03:16.411 361 15536.50 352.48 53190.37 88888.00 2017-12-27 12:03:16.911 361 15536.45 352.45 53190.42 88888.00 2017-12-27 12:03:17.411 361 15536.39 352.39 53190.42 88888.00 2017-12-27 12:03:17.911 361 15536.30 352.31 53190.44 88888.00 2017-12-27 12:03:18.411 361 15536.25 352.31 53190.45 88888.00 2017-12-27 12:03:18.911 361 15536.17 352.29 53190.48 88888.00 2017-12-27 12:03:19.411 361 15536.12 352.27 53190.55 88888.00 2017-12-27 12:03:19.911 361 15536.03 352.22 53190.58 88888.00 2017-12-27 12:03:20.411 361 15535.95 352.18 53190.57 88888.00 2017-12-27 12:03:20.911 361 15535.86 352.18 53190.58 88888.00 2017-12-27 12:03:21.411 361 15535.75 352.14 53190.56 88888.00 2017-12-27 12:03:21.911 361 15535.64 352.09 53190.55 88888.00 2017-12-27 12:03:22.411 361 15535.51 352.05 53190.55 88888.00 2017-12-27 12:03:22.911 361 15535.43 352.02 53190.56 88888.00 2017-12-27 12:03:23.411 361 15535.38 352.04 53190.68 88888.00 2017-12-27 12:03:23.911 361 15535.26 352.01 53190.64 88888.00 2017-12-27 12:03:24.411 361 15535.16 351.98 53190.64 88888.00 2017-12-27 12:03:24.911 361 15535.09 351.97 53190.75 88888.00 2017-12-27 12:03:25.411 361 15535.00 351.92 53190.79 88888.00 2017-12-27 12:03:25.911 361 15534.93 351.88 53190.84 88888.00 2017-12-27 12:03:26.411 361 15534.81 351.83 53190.85 88888.00 2017-12-27 12:03:26.911 361 15534.73 351.81 53190.82 88888.00 2017-12-27 12:03:27.411 361 15534.64 351.80 53190.84 88888.00 2017-12-27 12:03:27.911 361 15534.54 351.81 53190.87 88888.00 2017-12-27 12:03:28.411 361 15534.43 351.83 53190.92 88888.00 2017-12-27 12:03:28.911 361 15534.40 351.78 53190.91 88888.00 2017-12-27 12:03:29.411 361 15534.36 351.76 53190.90 88888.00 2017-12-27 12:03:29.911 361 15534.31 351.72 53190.90 88888.00 2017-12-27 12:03:30.411 361 15534.26 351.74 53190.93 88888.00 2017-12-27 12:03:30.911 361 15534.17 351.70 53190.98 88888.00 2017-12-27 12:03:31.411 361 15534.15 351.67 53190.98 88888.00 2017-12-27 12:03:31.911 361 15534.13 351.71 53190.93 88888.00 2017-12-27 12:03:32.411 361 15534.01 351.75 53190.96 88888.00 2017-12-27 12:03:32.911 361 15533.98 351.75 53190.99 88888.00 2017-12-27 12:03:33.411 361 15533.99 351.78 53191.02 88888.00 2017-12-27 12:03:33.911 361 15533.95 351.79 53191.03 88888.00 2017-12-27 12:03:34.411 361 15533.88 351.86 53191.09 88888.00 2017-12-27 12:03:34.911 361 15533.86 351.87 53191.10 88888.00 2017-12-27 12:03:35.411 361 15533.83 351.92 53191.08 88888.00 2017-12-27 12:03:35.911 361 15533.74 351.96 53191.05 88888.00 2017-12-27 12:03:36.411 361 15533.74 351.98 53191.12 88888.00 2017-12-27 12:03:36.911 361 15533.76 352.04 53191.19 88888.00 2017-12-27 12:03:37.411 361 15533.69 352.09 53191.18 88888.00 2017-12-27 12:03:37.911 361 15533.65 352.09 53191.28 88888.00 2017-12-27 12:03:38.411 361 15533.62 352.08 53191.31 88888.00 2017-12-27 12:03:38.911 361 15533.62 352.12 53191.35 88888.00 2017-12-27 12:03:39.411 361 15533.53 352.18 53191.36 88888.00 2017-12-27 12:03:39.911 361 15533.46 352.21 53191.36 88888.00 2017-12-27 12:03:40.411 361 15533.41 352.26 53191.38 88888.00 2017-12-27 12:03:40.911 361 15533.35 352.32 53191.37 88888.00 2017-12-27 12:03:41.411 361 15533.28 352.32 53191.41 88888.00 2017-12-27 12:03:41.911 361 15533.32 352.29 53191.43 88888.00 2017-12-27 12:03:42.411 361 15533.25 352.35 53191.46 88888.00 2017-12-27 12:03:42.911 361 15533.22 352.38 53191.44 88888.00 2017-12-27 12:03:43.411 361 15533.17 352.46 53191.39 88888.00 2017-12-27 12:03:43.911 361 15533.13 352.48 53191.36 88888.00 2017-12-27 12:03:44.411 361 15533.12 352.49 53191.36 88888.00 2017-12-27 12:03:44.911 361 15533.06 352.44 53191.40 88888.00 2017-12-27 12:03:45.411 361 15532.97 352.43 53191.44 88888.00 2017-12-27 12:03:45.911 361 15532.96 352.47 53191.42 88888.00 2017-12-27 12:03:46.411 361 15532.98 352.49 53191.41 88888.00 2017-12-27 12:03:46.911 361 15532.99 352.53 53191.40 88888.00 2017-12-27 12:03:47.411 361 15533.03 352.56 53191.40 88888.00 2017-12-27 12:03:47.911 361 15533.03 352.56 53191.40 88888.00 2017-12-27 12:03:48.411 361 15533.09 352.61 53191.43 88888.00 2017-12-27 12:03:48.911 361 15533.16 352.64 53191.36 88888.00 2017-12-27 12:03:49.411 361 15533.16 352.69 53191.36 88888.00 2017-12-27 12:03:49.911 361 15533.19 352.73 53191.42 88888.00 2017-12-27 12:03:50.411 361 15533.28 352.82 53191.43 88888.00 2017-12-27 12:03:50.911 361 15533.28 352.87 53191.42 88888.00 2017-12-27 12:03:51.411 361 15533.32 352.95 53191.46 88888.00 2017-12-27 12:03:51.911 361 15533.35 353.00 53191.48 88888.00 2017-12-27 12:03:52.411 361 15533.44 353.08 53191.42 88888.00 2017-12-27 12:03:52.911 361 15533.49 353.14 53191.42 88888.00 2017-12-27 12:03:53.411 361 15533.56 353.25 53191.50 88888.00 2017-12-27 12:03:53.911 361 15533.60 353.33 53191.58 88888.00 2017-12-27 12:03:54.411 361 15533.62 353.39 53191.63 88888.00 2017-12-27 12:03:54.911 361 15533.67 353.49 53191.63 88888.00 2017-12-27 12:03:55.411 361 15533.70 353.61 53191.65 88888.00 2017-12-27 12:03:55.911 361 15533.74 353.74 53191.69 88888.00 2017-12-27 12:03:56.411 361 15533.81 353.81 53191.69 88888.00 2017-12-27 12:03:56.911 361 15533.87 353.91 53191.71 88888.00 2017-12-27 12:03:57.411 361 15533.89 354.02 53191.76 88888.00 2017-12-27 12:03:57.911 361 15533.87 354.11 53191.80 88888.00 2017-12-27 12:03:58.411 361 15533.90 354.21 53191.88 88888.00 2017-12-27 12:03:58.911 361 15533.86 354.31 53191.95 88888.00 2017-12-27 12:03:59.411 361 15533.83 354.35 53191.98 88888.00 2017-12-27 12:03:59.911 361 15533.82 354.42 53191.94 88888.00 2017-12-27 12:04:00.411 361 15533.82 354.48 53191.91 88888.00 2017-12-27 12:04:00.911 361 15533.81 354.54 53191.94 88888.00 2017-12-27 12:04:01.411 361 15533.74 354.63 53191.88 88888.00 2017-12-27 12:04:01.911 361 15533.72 354.64 53191.81 88888.00 2017-12-27 12:04:02.411 361 15533.65 354.63 53191.85 88888.00 2017-12-27 12:04:02.911 361 15533.68 354.66 53191.84 88888.00 2017-12-27 12:04:03.411 361 15533.67 354.68 53191.89 88888.00 2017-12-27 12:04:03.911 361 15533.69 354.68 53191.86 88888.00 2017-12-27 12:04:04.411 361 15533.65 354.66 53191.83 88888.00 2017-12-27 12:04:04.911 361 15533.67 354.63 53191.78 88888.00 2017-12-27 12:04:05.411 361 15533.67 354.61 53191.76 88888.00 2017-12-27 12:04:05.911 361 15533.69 354.59 53191.77 88888.00 2017-12-27 12:04:06.411 361 15533.67 354.62 53191.76 88888.00 2017-12-27 12:04:06.911 361 15533.71 354.59 53191.71 88888.00 2017-12-27 12:04:07.411 361 15533.74 354.55 53191.70 88888.00 2017-12-27 12:04:07.911 361 15533.70 354.56 53191.62 88888.00 2017-12-27 12:04:08.411 361 15533.72 354.54 53191.57 88888.00 2017-12-27 12:04:08.911 361 15533.79 354.50 53191.52 88888.00 2017-12-27 12:04:09.411 361 15533.83 354.47 53191.46 88888.00 2017-12-27 12:04:09.911 361 15533.91 354.44 53191.37 88888.00 2017-12-27 12:04:10.411 361 15533.99 354.43 53191.33 88888.00 2017-12-27 12:04:10.911 361 15534.01 354.39 53191.34 88888.00 2017-12-27 12:04:11.411 361 15534.05 354.40 53191.33 88888.00 2017-12-27 12:04:11.911 361 15534.16 354.42 53191.32 88888.00 2017-12-27 12:04:12.411 361 15534.26 354.40 53191.21 88888.00 2017-12-27 12:04:12.911 361 15534.36 354.37 53191.16 88888.00 2017-12-27 12:04:13.411 361 15534.42 354.35 53191.05 88888.00 2017-12-27 12:04:13.911 361 15534.42 354.34 53191.00 88888.00 2017-12-27 12:04:14.411 361 15534.46 354.31 53191.03 88888.00 2017-12-27 12:04:14.911 361 15534.52 354.31 53191.08 88888.00 2017-12-27 12:04:15.411 361 15534.57 354.28 53191.08 88888.00 2017-12-27 12:04:15.911 361 15534.57 354.22 53191.03 88888.00 2017-12-27 12:04:16.411 361 15534.60 354.22 53191.02 88888.00 2017-12-27 12:04:16.911 361 15534.62 354.23 53191.00 88888.00 2017-12-27 12:04:17.411 361 15534.64 354.25 53191.03 88888.00 2017-12-27 12:04:17.911 361 15534.68 354.21 53190.97 88888.00 2017-12-27 12:04:18.411 361 15534.69 354.18 53190.91 88888.00 2017-12-27 12:04:18.911 361 15534.73 354.12 53190.92 88888.00 2017-12-27 12:04:19.411 361 15534.76 354.09 53190.83 88888.00 2017-12-27 12:04:19.911 361 15534.78 354.07 53190.80 88888.00 2017-12-27 12:04:20.411 361 15534.76 354.04 53190.83 88888.00 2017-12-27 12:04:20.911 361 15534.79 354.01 53190.83 88888.00 2017-12-27 12:04:21.411 361 15534.78 354.02 53190.80 88888.00 2017-12-27 12:04:21.911 361 15534.80 354.01 53190.77 88888.00 2017-12-27 12:04:22.411 361 15534.81 353.97 53190.71 88888.00 2017-12-27 12:04:22.911 361 15534.81 353.93 53190.67 88888.00 2017-12-27 12:04:23.411 361 15534.79 353.88 53190.68 88888.00 2017-12-27 12:04:23.911 361 15534.84 353.90 53190.68 88888.00 2017-12-27 12:04:24.411 361 15534.86 353.90 53190.58 88888.00 2017-12-27 12:04:24.911 361 15534.84 353.86 53190.51 88888.00 2017-12-27 12:04:25.411 361 15534.81 353.85 53190.50 88888.00 2017-12-27 12:04:25.911 361 15534.81 353.84 53190.51 88888.00 2017-12-27 12:04:26.411 361 15534.84 353.82 53190.54 88888.00 2017-12-27 12:04:26.911 361 15534.85 353.81 53190.57 88888.00 2017-12-27 12:04:27.411 361 15534.85 353.73 53190.57 88888.00 2017-12-27 12:04:27.911 361 15534.82 353.69 53190.58 88888.00 2017-12-27 12:04:28.411 361 15534.87 353.68 53190.45 88888.00 2017-12-27 12:04:28.911 361 15534.89 353.68 53190.44 88888.00 2017-12-27 12:04:29.411 361 15534.90 353.65 53190.44 88888.00 2017-12-27 12:04:29.911 361 15534.95 353.59 53190.41 88888.00 2017-12-27 12:04:30.411 361 15535.00 353.59 53190.44 88888.00 2017-12-27 12:04:30.911 361 15535.07 353.52 53190.39 88888.00 2017-12-27 12:04:31.411 361 15535.07 353.48 53190.33 88888.00 2017-12-27 12:04:31.911 361 15535.12 353.43 53190.27 88888.00 2017-12-27 12:04:32.411 361 15535.14 353.40 53190.18 88888.00 2017-12-27 12:04:32.911 361 15535.22 353.33 53190.16 88888.00 2017-12-27 12:04:33.411 361 15535.25 353.25 53190.12 88888.00 2017-12-27 12:04:33.911 361 15535.27 353.19 53190.09 88888.00 2017-12-27 12:04:34.411 361 15535.33 353.14 53189.98 88888.00 2017-12-27 12:04:34.911 361 15535.39 353.05 53189.91 88888.00 2017-12-27 12:04:35.411 361 15535.49 352.97 53189.92 88888.00 2017-12-27 12:04:35.911 361 15535.49 352.89 53189.94 88888.00 2017-12-27 12:04:36.411 361 15535.49 352.84 53189.90 88888.00 2017-12-27 12:04:36.911 361 15535.54 352.79 53189.91 88888.00 2017-12-27 12:04:37.411 361 15535.63 352.71 53189.78 88888.00 2017-12-27 12:04:37.911 361 15535.71 352.63 53189.69 88888.00 2017-12-27 12:04:38.411 361 15535.75 352.56 53189.62 88888.00 2017-12-27 12:04:38.911 361 15535.86 352.52 53189.63 88888.00 2017-12-27 12:04:39.411 361 15535.88 352.47 53189.66 88888.00 2017-12-27 12:04:39.911 361 15535.91 352.41 53189.63 88888.00 2017-12-27 12:04:40.411 361 15535.97 352.37 53189.73 88888.00 2017-12-27 12:04:40.911 361 15535.98 352.31 53189.71 88888.00 2017-12-27 12:04:41.411 361 15535.99 352.29 53189.64 88888.00 2017-12-27 12:04:41.911 361 15536.04 352.22 53189.66 88888.00 2017-12-27 12:04:42.411 361 15536.05 352.20 53189.63 88888.00 2017-12-27 12:04:42.911 361 15536.07 352.17 53189.64 88888.00 2017-12-27 12:04:43.411 361 15536.13 352.15 53189.68 88888.00 2017-12-27 12:04:43.911 361 15536.14 352.12 53189.63 88888.00 2017-12-27 12:04:44.411 361 15536.13 352.09 53189.68 88888.00 2017-12-27 12:04:44.911 361 15536.11 352.05 53189.71 88888.00 2017-12-27 12:04:45.411 361 15536.09 352.02 53189.72 88888.00 2017-12-27 12:04:45.911 361 15536.05 352.00 53189.72 88888.00 2017-12-27 12:04:46.411 361 15536.02 351.95 53189.76 88888.00 2017-12-27 12:04:46.911 361 15535.93 351.89 53189.78 88888.00 2017-12-27 12:04:47.411 361 15535.85 351.85 53189.86 88888.00 2017-12-27 12:04:47.911 361 15535.73 351.81 53189.86 88888.00 2017-12-27 12:04:48.411 361 15535.68 351.80 53189.84 88888.00 2017-12-27 12:04:48.911 361 15535.54 351.80 53189.84 88888.00 2017-12-27 12:04:49.411 361 15535.43 351.81 53189.83 88888.00 2017-12-27 12:04:49.911 361 15535.34 351.80 53189.90 88888.00 2017-12-27 12:04:50.411 361 15535.24 351.76 53189.95 88888.00 2017-12-27 12:04:50.911 361 15535.14 351.71 53189.94 88888.00 2017-12-27 12:04:51.411 361 15534.98 351.69 53189.95 88888.00 2017-12-27 12:04:51.911 361 15534.82 351.68 53189.99 88888.00 2017-12-27 12:04:52.411 361 15534.63 351.59 53190.01 88888.00 2017-12-27 12:04:52.911 361 15534.50 351.53 53190.01 88888.00 2017-12-27 12:04:53.411 361 15534.32 351.41 53190.07 88888.00 2017-12-27 12:04:53.911 361 15534.19 351.34 53190.09 88888.00 2017-12-27 12:04:54.411 361 15534.01 351.33 53190.09 88888.00 2017-12-27 12:04:54.911 361 15533.91 351.24 53190.12 88888.00 2017-12-27 12:04:55.411 361 15533.77 351.16 53190.14 88888.00 2017-12-27 12:04:55.911 361 15533.61 351.15 53190.13 88888.00 2017-12-27 12:04:56.411 361 15533.50 351.11 53190.13 88888.00 2017-12-27 12:04:56.911 361 15533.38 351.06 53190.13 88888.00 2017-12-27 12:04:57.411 361 15533.31 350.97 53190.13 88888.00 2017-12-27 12:04:57.911 361 15533.22 350.92 53190.13 88888.00 2017-12-27 12:04:58.411 361 15533.08 350.91 53190.16 88888.00 2017-12-27 12:04:58.911 361 15533.00 350.88 53190.21 88888.00 2017-12-27 12:04:59.411 361 15532.92 350.83 53190.23 88888.00 2017-12-27 12:04:59.911 361 15532.87 350.82 53190.21 88888.00 2017-12-27 12:05:00.411 361 15532.79 350.81 53190.17 88888.00 2017-12-27 12:05:00.911 361 15532.70 350.79 53190.14 88888.00 2017-12-27 12:05:01.411 361 15532.76 350.81 53190.16 88888.00 2017-12-27 12:05:01.911 361 15532.69 350.77 53190.20 88888.00 2017-12-27 12:05:02.411 361 15532.67 350.76 53190.21 88888.00 2017-12-27 12:05:02.911 361 15532.67 350.81 53190.25 88888.00 2017-12-27 12:05:03.411 361 15532.68 350.87 53190.28 88888.00 2017-12-27 12:05:03.911 361 15532.65 350.90 53190.31 88888.00 2017-12-27 12:05:04.411 361 15532.72 350.91 53190.35 88888.00 2017-12-27 12:05:04.911 361 15532.74 350.91 53190.43 88888.00 2017-12-27 12:05:05.411 361 15532.77 350.98 53190.48 88888.00 2017-12-27 12:05:05.911 361 15532.80 351.10 53190.53 88888.00 2017-12-27 12:05:06.411 361 15532.87 351.19 53190.51 88888.00 2017-12-27 12:05:06.911 361 15532.91 351.20 53190.57 88888.00 2017-12-27 12:05:07.411 361 15532.96 351.24 53190.70 88888.00 2017-12-27 12:05:07.911 361 15532.96 351.34 53190.76 88888.00 2017-12-27 12:05:08.411 361 15533.04 351.40 53190.76 88888.00 2017-12-27 12:05:08.911 361 15533.12 351.48 53190.75 88888.00 2017-12-27 12:05:09.411 361 15533.12 351.54 53190.76 88888.00 2017-12-27 12:05:09.911 361 15533.13 351.65 53190.78 88888.00 2017-12-27 12:05:10.411 361 15533.18 351.72 53190.79 88888.00 2017-12-27 12:05:10.911 361 15533.25 351.78 53190.85 88888.00 2017-12-27 12:05:11.411 361 15533.33 351.84 53190.89 88888.00 2017-12-27 12:05:11.911 361 15533.36 351.91 53190.85 88888.00 2017-12-27 12:05:12.411 361 15533.38 351.93 53190.81 88888.00 2017-12-27 12:05:12.911 361 15533.41 351.96 53190.85 88888.00 2017-12-27 12:05:13.411 361 15533.45 352.01 53190.84 88888.00 2017-12-27 12:05:13.911 361 15533.49 352.08 53190.80 88888.00 2017-12-27 12:05:14.411 361 15533.54 352.08 53190.79 88888.00 2017-12-27 12:05:14.911 361 15533.55 352.12 53190.78 88888.00 2017-12-27 12:05:15.411 361 15533.56 352.12 53190.81 88888.00 2017-12-27 12:05:15.911 361 15533.64 352.11 53190.80 88888.00 2017-12-27 12:05:16.411 361 15533.68 352.15 53190.77 88888.00 2017-12-27 12:05:16.911 361 15533.62 352.18 53190.70 88888.00 2017-12-27 12:05:17.411 361 15533.67 352.15 53190.59 88888.00 2017-12-27 12:05:17.911 361 15533.69 352.17 53190.55 88888.00 2017-12-27 12:05:18.411 361 15533.72 352.14 53190.51 88888.00 2017-12-27 12:05:18.911 361 15533.74 352.12 53190.49 88888.00 2017-12-27 12:05:19.411 361 15533.79 352.08 53190.53 88888.00 2017-12-27 12:05:19.911 361 15533.81 352.04 53190.52 88888.00 2017-12-27 12:05:20.411 361 15533.79 352.02 53190.47 88888.00 2017-12-27 12:05:20.911 361 15533.78 352.01 53190.43 88888.00 2017-12-27 12:05:21.411 361 15533.85 351.94 53190.35 88888.00 2017-12-27 12:05:21.911 361 15533.87 351.89 53190.39 88888.00 2017-12-27 12:05:22.411 361 15533.82 351.92 53190.35 88888.00 2017-12-27 12:05:22.911 361 15533.82 351.97 53190.38 88888.00 2017-12-27 12:05:23.411 361 15533.91 351.98 53190.43 88888.00 2017-12-27 12:05:23.911 361 15533.94 351.97 53190.42 88888.00 2017-12-27 12:05:24.411 361 15533.91 351.94 53190.41 88888.00 2017-12-27 12:05:24.911 361 15533.92 351.94 53190.39 88888.00 2017-12-27 12:05:25.411 361 15533.90 352.00 53190.38 88888.00 2017-12-27 12:05:25.911 361 15533.91 352.03 53190.34 88888.00 2017-12-27 12:05:26.411 361 15533.91 352.06 53190.36 88888.00 2017-12-27 12:05:26.911 361 15533.91 352.04 53190.42 88888.00 2017-12-27 12:05:27.411 361 15533.85 352.09 53190.44 88888.00 2017-12-27 12:05:27.911 361 15533.82 352.17 53190.51 88888.00 2017-12-27 12:05:28.411 361 15533.81 352.18 53190.52 88888.00 2017-12-27 12:05:28.911 361 15533.73 352.17 53190.50 88888.00 2017-12-27 12:05:29.411 361 15533.63 352.18 53190.47 88888.00 2017-12-27 12:05:29.911 361 15533.53 352.21 53190.48 88888.00 2017-12-27 12:05:30.411 361 15533.44 352.26 53190.56 88888.00 2017-12-27 12:05:30.911 361 15533.37 352.29 53190.70 88888.00 2017-12-27 12:05:31.411 361 15533.26 352.32 53190.72 88888.00 2017-12-27 12:05:31.911 361 15533.13 352.36 53190.75 88888.00 2017-12-27 12:05:32.411 361 15533.03 352.37 53190.73 88888.00 2017-12-27 12:05:32.911 361 15532.87 352.37 53190.74 88888.00 2017-12-27 12:05:33.411 361 15532.72 352.37 53190.76 88888.00 2017-12-27 12:05:33.911 361 15532.55 352.38 53190.79 88888.00 2017-12-27 12:05:34.411 361 15532.44 352.41 53190.80 88888.00 2017-12-27 12:05:34.911 361 15532.29 352.44 53190.80 88888.00 2017-12-27 12:05:35.411 361 15532.18 352.44 53190.77 88888.00 2017-12-27 12:05:35.911 361 15532.02 352.41 53190.74 88888.00 2017-12-27 12:05:36.411 361 15531.89 352.39 53190.72 88888.00 2017-12-27 12:05:36.911 361 15531.79 352.39 53190.74 88888.00 2017-12-27 12:05:37.411 361 15531.68 352.39 53190.75 88888.00 2017-12-27 12:05:37.911 361 15531.50 352.35 53190.72 88888.00 2017-12-27 12:05:38.411 361 15531.33 352.32 53190.67 88888.00 2017-12-27 12:05:38.911 361 15531.23 352.34 53190.61 88888.00 2017-12-27 12:05:39.411 361 15531.17 352.35 53190.61 88888.00 2017-12-27 12:05:39.911 361 15531.09 352.32 53190.61 88888.00 2017-12-27 12:05:40.411 361 15531.02 352.34 53190.56 88888.00 2017-12-27 12:05:40.911 361 15530.91 352.31 53190.49 88888.00 2017-12-27 12:05:41.411 361 15530.88 352.29 53190.43 88888.00 2017-12-27 12:05:41.911 361 15530.81 352.29 53190.40 88888.00 2017-12-27 12:05:42.411 361 15530.81 352.27 53190.39 88888.00 2017-12-27 12:05:42.911 361 15530.82 352.27 53190.36 88888.00 2017-12-27 12:05:43.411 361 15530.77 352.23 53190.38 88888.00 2017-12-27 12:05:43.911 361 15530.79 352.20 53190.40 88888.00 2017-12-27 12:05:44.411 361 15530.81 352.21 53190.33 88888.00 2017-12-27 12:05:44.911 361 15530.83 352.22 53190.30 88888.00 2017-12-27 12:05:45.411 361 15530.92 352.24 53190.25 88888.00 2017-12-27 12:05:45.911 361 15530.95 352.26 53190.29 88888.00 2017-12-27 12:05:46.411 361 15530.96 352.20 53190.18 88888.00 2017-12-27 12:05:46.911 361 15530.96 352.19 53190.15 88888.00 2017-12-27 12:05:47.411 361 15531.04 352.23 53190.16 88888.00 2017-12-27 12:05:47.911 361 15531.14 352.24 53190.16 88888.00 2017-12-27 12:05:48.411 361 15531.17 352.23 53190.15 88888.00 2017-12-27 12:05:48.911 361 15531.18 352.27 53190.04 88888.00 2017-12-27 12:05:49.411 361 15531.21 352.27 53189.97 88888.00 2017-12-27 12:05:49.911 361 15531.32 352.27 53189.94 88888.00 2017-12-27 12:05:50.411 361 15531.38 352.27 53189.95 88888.00 2017-12-27 12:05:50.911 361 15531.51 352.29 53189.98 88888.00 2017-12-27 12:05:51.411 361 15531.54 352.30 53190.00 88888.00 2017-12-27 12:05:51.911 361 15531.62 352.35 53189.97 88888.00 2017-12-27 12:05:52.411 361 15531.69 352.34 53189.99 88888.00 2017-12-27 12:05:52.911 361 15531.74 352.35 53189.91 88888.00 2017-12-27 12:05:53.411 361 15531.79 352.40 53189.88 88888.00 2017-12-27 12:05:53.911 361 15531.80 352.45 53189.88 88888.00 2017-12-27 12:05:54.411 361 15531.88 352.47 53189.84 88888.00 2017-12-27 12:05:54.911 361 15531.98 352.50 53189.83 88888.00 2017-12-27 12:05:55.411 361 15532.01 352.55 53189.83 88888.00 2017-12-27 12:05:55.911 361 15532.07 352.60 53189.93 88888.00 2017-12-27 12:05:56.411 361 15532.16 352.66 53190.00 88888.00 2017-12-27 12:05:56.911 361 15532.29 352.70 53190.03 88888.00 2017-12-27 12:05:57.411 361 15532.34 352.78 53190.09 88888.00 2017-12-27 12:05:57.911 361 15532.37 352.84 53190.14 88888.00 2017-12-27 12:05:58.411 361 15532.47 352.87 53190.16 88888.00 2017-12-27 12:05:58.911 361 15532.53 352.96 53190.18 88888.00 2017-12-27 12:05:59.411 361 15532.61 352.99 53190.18 88888.00 2017-12-27 12:05:59.911 361 15532.67 353.07 53190.18 88888.00 2017-12-27 12:06:00.411 361 15532.67 353.16 53190.22 88888.00 2017-12-27 12:06:00.911 361 15532.72 353.18 53190.22 88888.00 2017-12-27 12:06:01.411 361 15532.76 353.24 53190.27 88888.00 2017-12-27 12:06:01.911 361 15532.78 353.29 53190.34 88888.00 2017-12-27 12:06:02.411 361 15532.80 353.34 53190.33 88888.00 2017-12-27 12:06:02.911 361 15532.88 353.43 53190.38 88888.00 2017-12-27 12:06:03.411 361 15532.92 353.52 53190.44 88888.00 2017-12-27 12:06:03.911 361 15532.94 353.56 53190.50 88888.00 2017-12-27 12:06:04.411 361 15532.97 353.59 53190.48 88888.00 2017-12-27 12:06:04.911 361 15533.03 353.65 53190.41 88888.00 2017-12-27 12:06:05.411 361 15533.08 353.67 53190.49 88888.00 2017-12-27 12:06:05.911 361 15533.09 353.69 53190.55 88888.00 2017-12-27 12:06:06.411 361 15533.14 353.74 53190.57 88888.00 2017-12-27 12:06:06.911 361 15533.15 353.79 53190.50 88888.00 2017-12-27 12:06:07.411 361 15533.17 353.84 53190.50 88888.00 2017-12-27 12:06:07.911 361 15533.21 353.88 53190.62 88888.00 2017-12-27 12:06:08.411 361 15533.24 353.88 53190.65 88888.00 2017-12-27 12:06:08.911 361 15533.29 353.92 53190.64 88888.00 2017-12-27 12:06:09.411 361 15533.31 353.94 53190.64 88888.00 2017-12-27 12:06:09.911 361 15533.36 353.95 53190.62 88888.00 2017-12-27 12:06:10.411 361 15533.40 353.99 53190.62 88888.00 2017-12-27 12:06:10.911 361 15533.47 354.04 53190.58 88888.00 2017-12-27 12:06:11.411 361 15533.51 354.04 53190.59 88888.00 2017-12-27 12:06:11.911 361 15533.59 354.04 53190.56 88888.00 2017-12-27 12:06:12.411 361 15533.63 354.05 53190.51 88888.00 2017-12-27 12:06:12.911 361 15533.68 354.05 53190.52 88888.00 2017-12-27 12:06:13.411 361 15533.71 354.04 53190.58 88888.00 2017-12-27 12:06:13.911 361 15533.77 354.03 53190.52 88888.00 2017-12-27 12:06:14.411 361 15533.81 353.97 53190.53 88888.00 2017-12-27 12:06:14.911 361 15533.86 353.94 53190.52 88888.00 2017-12-27 12:06:15.411 361 15533.83 353.96 53190.51 88888.00 2017-12-27 12:06:15.911 361 15533.89 353.99 53190.49 88888.00 2017-12-27 12:06:16.411 361 15533.92 353.92 53190.45 88888.00 2017-12-27 12:06:16.911 361 15533.97 353.87 53190.32 88888.00 2017-12-27 12:06:17.411 361 15534.00 353.91 53190.27 88888.00 2017-12-27 12:06:17.911 361 15534.04 353.86 53190.28 88888.00 2017-12-27 12:06:18.411 361 15534.09 353.78 53190.28 88888.00 2017-12-27 12:06:18.911 361 15534.10 353.75 53190.17 88888.00 2017-12-27 12:06:19.411 361 15534.14 353.73 53190.00 88888.00 2017-12-27 12:06:19.911 361 15534.21 353.75 53189.92 88888.00 2017-12-27 12:06:20.411 361 15534.21 353.74 53189.87 88888.00 2017-12-27 12:06:20.911 361 15534.24 353.69 53189.81 88888.00 2017-12-27 12:06:21.411 361 15534.31 353.64 53189.92 88888.00 2017-12-27 12:06:21.911 361 15534.33 353.59 53189.99 88888.00 2017-12-27 12:06:22.411 361 15534.35 353.57 53189.97 88888.00 2017-12-27 12:06:22.911 361 15534.33 353.50 53189.96 88888.00 2017-12-27 12:06:23.411 361 15534.34 353.47 53189.92 88888.00 2017-12-27 12:06:23.911 361 15534.40 353.48 53189.87 88888.00 2017-12-27 12:06:24.411 361 15534.37 353.44 53189.79 88888.00 2017-12-27 12:06:24.911 361 15534.41 353.40 53189.75 88888.00 2017-12-27 12:06:25.411 361 15534.43 353.32 53189.75 88888.00 2017-12-27 12:06:25.911 361 15534.50 353.29 53189.75 88888.00 2017-12-27 12:06:26.411 361 15534.45 353.27 53189.69 88888.00 2017-12-27 12:06:26.911 361 15534.46 353.22 53189.67 88888.00 2017-12-27 12:06:27.411 361 15534.54 353.21 53189.54 88888.00 2017-12-27 12:06:27.911 361 15534.58 353.14 53189.43 88888.00 2017-12-27 12:06:28.411 361 15534.55 353.05 53189.43 88888.00 2017-12-27 12:06:28.911 361 15534.53 352.96 53189.40 88888.00 2017-12-27 12:06:29.411 361 15534.61 352.88 53189.29 88888.00 2017-12-27 12:06:29.911 361 15534.69 352.81 53189.24 88888.00 2017-12-27 12:06:30.412 361 15534.75 352.74 53189.28 88888.00 2017-12-27 12:06:30.912 361 15534.78 352.69 53189.29 88888.00 2017-12-27 12:06:31.412 361 15534.82 352.60 53189.23 88888.00 2017-12-27 12:06:31.912 361 15534.82 352.54 53189.14 88888.00 2017-12-27 12:06:32.412 361 15534.90 352.46 53189.10 88888.00 2017-12-27 12:06:32.912 361 15534.94 352.39 53189.06 88888.00 2017-12-27 12:06:33.412 361 15534.95 352.29 53189.01 88888.00 2017-12-27 12:06:33.912 361 15535.02 352.17 53188.96 88888.00 2017-12-27 12:06:34.412 361 15535.04 352.10 53188.99 88888.00 2017-12-27 12:06:34.912 361 15535.06 352.03 53189.01 88888.00 2017-12-27 12:06:35.412 361 15535.09 351.96 53189.01 88888.00 2017-12-27 12:06:35.912 361 15535.12 351.88 53188.95 88888.00 2017-12-27 12:06:36.412 361 15535.11 351.80 53188.93 88888.00 2017-12-27 12:06:36.912 361 15535.16 351.72 53188.96 88888.00 2017-12-27 12:06:37.412 361 15535.20 351.65 53188.91 88888.00 2017-12-27 12:06:37.912 361 15535.18 351.57 53188.87 88888.00 2017-12-27 12:06:38.412 361 15535.22 351.49 53188.86 88888.00 2017-12-27 12:06:38.912 361 15535.22 351.43 53188.84 88888.00 2017-12-27 12:06:39.412 361 15535.20 351.39 53188.80 88888.00 2017-12-27 12:06:39.912 361 15535.20 351.36 53188.76 88888.00 2017-12-27 12:06:40.412 361 15535.22 351.28 53188.73 88888.00 2017-12-27 12:06:40.912 361 15535.20 351.26 53188.81 88888.00 2017-12-27 12:06:41.412 361 15535.13 351.20 53188.88 88888.00 2017-12-27 12:06:41.912 361 15535.11 351.18 53188.91 88888.00 2017-12-27 12:06:42.412 361 15535.09 351.17 53188.95 88888.00 2017-12-27 12:06:42.912 361 15535.08 351.10 53189.00 88888.00 2017-12-27 12:06:43.412 361 15535.03 351.02 53189.04 88888.00 2017-12-27 12:06:43.912 361 15534.94 350.97 53189.01 88888.00 2017-12-27 12:06:44.412 361 15534.86 350.96 53189.04 88888.00 2017-12-27 12:06:44.912 361 15534.79 350.94 53189.07 88888.00 2017-12-27 12:06:45.412 361 15534.68 350.92 53189.06 88888.00 2017-12-27 12:06:45.912 361 15534.62 350.89 53189.11 88888.00 2017-12-27 12:06:46.412 361 15534.51 350.88 53189.16 88888.00 2017-12-27 12:06:46.912 361 15534.34 350.85 53189.28 88888.00 2017-12-27 12:06:47.412 361 15534.21 350.88 53189.34 88888.00 2017-12-27 12:06:47.912 361 15534.09 350.87 53189.47 88888.00 2017-12-27 12:06:48.412 361 15533.96 350.88 53189.47 88888.00 2017-12-27 12:06:48.912 361 15533.81 350.82 53189.53 88888.00 2017-12-27 12:06:49.412 361 15533.68 350.77 53189.58 88888.00 2017-12-27 12:06:49.912 361 15533.56 350.76 53189.64 88888.00 2017-12-27 12:06:50.412 361 15533.37 350.73 53189.79 88888.00 2017-12-27 12:06:50.912 361 15533.19 350.74 53189.74 88888.00 2017-12-27 12:06:51.412 361 15533.05 350.71 53189.69 88888.00 2017-12-27 12:06:51.912 361 15532.89 350.66 53189.74 88888.00 2017-12-27 12:06:52.412 361 15532.71 350.63 53189.81 88888.00 2017-12-27 12:06:52.912 361 15532.58 350.60 53189.91 88888.00 2017-12-27 12:06:53.412 361 15532.42 350.60 53189.99 88888.00 2017-12-27 12:06:53.912 361 15532.28 350.56 53190.00 88888.00 2017-12-27 12:06:54.412 361 15532.14 350.51 53190.02 88888.00 2017-12-27 12:06:54.912 361 15531.93 350.48 53189.98 88888.00 2017-12-27 12:06:55.412 361 15531.77 350.44 53189.98 88888.00 2017-12-27 12:06:55.912 361 15531.69 350.41 53189.98 88888.00 2017-12-27 12:06:56.412 361 15531.54 350.39 53190.03 88888.00 2017-12-27 12:06:56.912 361 15531.37 350.36 53190.11 88888.00 2017-12-27 12:06:57.412 361 15531.21 350.31 53190.07 88888.00 2017-12-27 12:06:57.912 361 15531.08 350.22 53190.00 88888.00 2017-12-27 12:06:58.412 361 15530.95 350.18 53189.98 88888.00 2017-12-27 12:06:58.912 361 15530.84 350.18 53189.93 88888.00 2017-12-27 12:06:59.412 361 15530.69 350.15 53189.94 88888.00 2017-12-27 12:06:59.912 361 15530.55 350.10 53189.96 88888.00 2017-12-27 12:07:00.412 361 15530.38 350.07 53189.98 88888.00 2017-12-27 12:07:00.912 361 15530.27 350.05 53190.00 88888.00 2017-12-27 12:07:01.412 361 15530.18 350.05 53189.96 88888.00 2017-12-27 12:07:01.912 361 15530.02 350.02 53190.02 88888.00 2017-12-27 12:07:02.412 361 15529.87 349.97 53190.11 88888.00 2017-12-27 12:07:02.912 361 15529.73 349.96 53190.15 88888.00 2017-12-27 12:07:03.412 361 15529.61 349.90 53190.10 88888.00 2017-12-27 12:07:03.912 361 15529.51 349.90 53190.09 88888.00 2017-12-27 12:07:04.412 361 15529.35 349.90 53190.10 88888.00 2017-12-27 12:07:04.912 361 15529.22 349.86 53190.17 88888.00 2017-12-27 12:07:05.412 361 15529.15 349.82 53190.22 88888.00 2017-12-27 12:07:05.912 361 15529.08 349.80 53190.23 88888.00 2017-12-27 12:07:06.412 361 15528.98 349.82 53190.23 88888.00 2017-12-27 12:07:06.912 361 15528.81 349.78 53190.22 88888.00 2017-12-27 12:07:07.412 361 15528.72 349.81 53190.19 88888.00 2017-12-27 12:07:07.912 361 15528.71 349.85 53190.20 88888.00 2017-12-27 12:07:08.412 361 15528.69 349.86 53190.22 88888.00 2017-12-27 12:07:08.912 361 15528.57 349.92 53190.30 88888.00 2017-12-27 12:07:09.412 361 15528.51 349.93 53190.28 88888.00 2017-12-27 12:07:09.912 361 15528.45 349.98 53190.29 88888.00 2017-12-27 12:07:10.412 361 15528.39 350.01 53190.34 88888.00 2017-12-27 12:07:10.912 361 15528.35 349.99 53190.34 88888.00 2017-12-27 12:07:11.412 361 15528.37 350.05 53190.37 88888.00 2017-12-27 12:07:11.912 361 15528.36 350.12 53190.43 88888.00 2017-12-27 12:07:12.412 361 15528.36 350.18 53190.48 88888.00 2017-12-27 12:07:12.912 361 15528.37 350.25 53190.56 88888.00 2017-12-27 12:07:13.412 361 15528.40 350.33 53190.62 88888.00 2017-12-27 12:07:13.912 361 15528.38 350.39 53190.71 88888.00 2017-12-27 12:07:14.412 361 15528.47 350.46 53190.75 88888.00 2017-12-27 12:07:14.912 361 15528.54 350.55 53190.93 88888.00 2017-12-27 12:07:15.412 361 15528.62 350.67 53191.04 88888.00 2017-12-27 12:07:15.912 361 15528.65 350.81 53191.09 88888.00 2017-12-27 12:07:16.412 361 15528.74 350.92 53191.12 88888.00 2017-12-27 12:07:16.912 361 15528.80 351.06 53191.20 88888.00 2017-12-27 12:07:17.412 361 15528.85 351.17 53191.26 88888.00 2017-12-27 12:07:17.912 361 15528.95 351.34 53191.32 88888.00 2017-12-27 12:07:18.412 361 15529.06 351.48 53191.35 88888.00 2017-12-27 12:07:18.912 361 15529.09 351.58 53191.45 88888.00 2017-12-27 12:07:19.412 361 15529.16 351.74 53191.54 88888.00 2017-12-27 12:07:19.912 361 15529.22 351.88 53191.61 88888.00 2017-12-27 12:07:20.412 361 15529.34 352.05 53191.69 88888.00 2017-12-27 12:07:20.912 361 15529.42 352.21 53191.82 88888.00 2017-12-27 12:07:21.412 361 15529.51 352.37 53191.94 88888.00 2017-12-27 12:07:21.912 361 15529.58 352.50 53191.96 88888.00 2017-12-27 12:07:22.412 361 15529.70 352.70 53192.03 88888.00 2017-12-27 12:07:22.912 361 15529.78 352.89 53192.04 88888.00 2017-12-27 12:07:23.412 361 15529.85 352.99 53192.03 88888.00 2017-12-27 12:07:23.912 361 15529.94 353.12 53192.03 88888.00 2017-12-27 12:07:24.412 361 15530.03 353.29 53192.09 88888.00 2017-12-27 12:07:24.912 361 15530.14 353.42 53192.11 88888.00 2017-12-27 12:07:25.412 361 15530.19 353.50 53192.10 88888.00 2017-12-27 12:07:25.912 361 15530.26 353.62 53192.09 88888.00 2017-12-27 12:07:26.412 361 15530.29 353.74 53192.13 88888.00 2017-12-27 12:07:26.912 361 15530.34 353.81 53192.09 88888.00 2017-12-27 12:07:27.412 361 15530.41 353.87 53192.05 88888.00 2017-12-27 12:07:27.912 361 15530.53 353.92 53192.10 88888.00 2017-12-27 12:07:28.412 361 15530.68 353.99 53192.12 88888.00 2017-12-27 12:07:28.912 361 15530.78 354.02 53192.08 88888.00 2017-12-27 12:07:29.412 361 15530.79 354.04 53192.06 88888.00 2017-12-27 12:07:29.912 361 15530.83 354.07 53191.99 88888.00 2017-12-27 12:07:30.412 361 15530.98 354.10 53191.89 88888.00 2017-12-27 12:07:30.912 361 15531.08 354.11 53191.84 88888.00 2017-12-27 12:07:31.412 361 15531.15 354.09 53191.77 88888.00 2017-12-27 12:07:31.912 361 15531.25 354.12 53191.75 88888.00 2017-12-27 12:07:32.412 361 15531.36 354.10 53191.56 88888.00 2017-12-27 12:07:32.912 361 15531.51 354.08 53191.43 88888.00 2017-12-27 12:07:33.412 361 15531.62 354.04 53191.39 88888.00 2017-12-27 12:07:33.912 361 15531.80 354.00 53191.31 88888.00 2017-12-27 12:07:34.412 361 15531.88 353.95 53191.22 88888.00 2017-12-27 12:07:34.912 361 15532.00 353.90 53191.18 88888.00 2017-12-27 12:07:35.412 361 15532.10 353.83 53191.00 88888.00 2017-12-27 12:07:35.912 361 15532.24 353.77 53190.84 88888.00 2017-12-27 12:07:36.412 361 15532.40 353.68 53190.80 88888.00 2017-12-27 12:07:36.912 361 15532.55 353.61 53190.80 88888.00 2017-12-27 12:07:37.412 361 15532.71 353.58 53190.71 88888.00 2017-12-27 12:07:37.912 361 15532.85 353.51 53190.65 88888.00 2017-12-27 12:07:38.412 361 15532.95 353.47 53190.53 88888.00 2017-12-27 12:07:38.912 361 15533.05 353.40 53190.42 88888.00 2017-12-27 12:07:39.412 361 15533.15 353.35 53190.35 88888.00 2017-12-27 12:07:39.912 361 15533.27 353.29 53190.29 88888.00 2017-12-27 12:07:40.412 361 15533.40 353.23 53190.22 88888.00 2017-12-27 12:07:40.912 361 15533.58 353.17 53190.17 88888.00 2017-12-27 12:07:41.412 361 15533.67 353.15 53190.12 88888.00 2017-12-27 12:07:41.912 361 15533.72 353.09 53190.03 88888.00 2017-12-27 12:07:42.412 361 15533.78 353.04 53189.99 88888.00 2017-12-27 12:07:42.912 361 15533.88 352.96 53189.99 88888.00 2017-12-27 12:07:43.412 361 15534.03 352.93 53189.96 88888.00 2017-12-27 12:07:43.912 361 15534.17 352.93 53190.01 88888.00 2017-12-27 12:07:44.412 361 15534.22 352.93 53190.05 88888.00 2017-12-27 12:07:44.912 361 15534.28 352.91 53190.02 88888.00 2017-12-27 12:07:45.412 361 15534.37 352.86 53190.02 88888.00 2017-12-27 12:07:45.912 361 15534.40 352.86 53190.01 88888.00 2017-12-27 12:07:46.412 361 15534.43 352.83 53190.02 88888.00 2017-12-27 12:07:46.912 361 15534.43 352.88 53190.10 88888.00 2017-12-27 12:07:47.412 361 15534.39 352.90 53190.15 88888.00 2017-12-27 12:07:47.912 361 15534.37 352.92 53190.20 88888.00 2017-12-27 12:07:48.412 361 15534.36 352.98 53190.21 88888.00 2017-12-27 12:07:48.912 361 15534.34 353.01 53190.28 88888.00 2017-12-27 12:07:49.412 361 15534.26 353.02 53190.35 88888.00 2017-12-27 12:07:49.912 361 15534.22 353.09 53190.47 88888.00 2017-12-27 12:07:50.412 361 15534.12 353.19 53190.56 88888.00 2017-12-27 12:07:50.912 361 15534.05 353.29 53190.63 88888.00 2017-12-27 12:07:51.412 361 15533.95 353.38 53190.75 88888.00 2017-12-27 12:07:51.912 361 15533.83 353.42 53190.92 88888.00 2017-12-27 12:07:52.412 361 15533.76 353.53 53191.04 88888.00 2017-12-27 12:07:52.912 361 15533.55 353.65 53191.13 88888.00 2017-12-27 12:07:53.412 361 15533.45 353.75 53191.23 88888.00 2017-12-27 12:07:53.912 361 15533.34 353.84 53191.36 88888.00 2017-12-27 12:07:54.412 361 15533.21 353.94 53191.54 88888.00 2017-12-27 12:07:54.912 361 15533.03 354.02 53191.65 88888.00 2017-12-27 12:07:55.412 361 15532.90 354.11 53191.78 88888.00 2017-12-27 12:07:55.912 361 15532.82 354.22 53191.91 88888.00 2017-12-27 12:07:56.412 361 15532.69 354.34 53192.03 88888.00 2017-12-27 12:07:56.912 361 15532.49 354.45 53192.12 88888.00 2017-12-27 12:07:57.412 361 15532.37 354.59 53192.18 88888.00 2017-12-27 12:07:57.912 361 15532.22 354.71 53192.28 88888.00 2017-12-27 12:07:58.412 361 15532.08 354.82 53192.39 88888.00 2017-12-27 12:07:58.912 361 15531.92 354.97 53192.44 88888.00 2017-12-27 12:07:59.412 361 15531.79 355.09 53192.49 88888.00 2017-12-27 12:07:59.912 361 15531.65 355.18 53192.53 88888.00 2017-12-27 12:08:00.412 361 15531.59 355.28 53192.55 88888.00 2017-12-27 12:08:00.912 361 15531.55 355.34 53192.57 88888.00 2017-12-27 12:08:01.412 361 15531.46 355.40 53192.63 88888.00 2017-12-27 12:08:01.912 361 15531.43 355.48 53192.71 88888.00 2017-12-27 12:08:02.412 361 15531.39 355.57 53192.71 88888.00 2017-12-27 12:08:02.912 361 15531.37 355.68 53192.73 88888.00 2017-12-27 12:08:03.412 361 15531.34 355.76 53192.79 88888.00 2017-12-27 12:08:03.912 361 15531.32 355.85 53192.83 88888.00 2017-12-27 12:08:04.412 361 15531.29 355.94 53192.84 88888.00 2017-12-27 12:08:04.912 361 15531.34 356.00 53192.85 88888.00 2017-12-27 12:08:05.412 361 15531.36 356.02 53192.86 88888.00 2017-12-27 12:08:05.912 361 15531.43 356.10 53192.86 88888.00 2017-12-27 12:08:06.412 361 15531.53 356.18 53192.82 88888.00 2017-12-27 12:08:06.912 361 15531.53 356.24 53192.77 88888.00 2017-12-27 12:08:07.412 361 15531.60 356.29 53192.78 88888.00 2017-12-27 12:08:07.912 361 15531.72 356.35 53192.73 88888.00 2017-12-27 12:08:08.412 361 15531.80 356.43 53192.69 88888.00 2017-12-27 12:08:08.912 361 15531.95 356.50 53192.69 88888.00 2017-12-27 12:08:09.412 361 15532.04 356.52 53192.65 88888.00 2017-12-27 12:08:09.912 361 15532.11 356.54 53192.58 88888.00 2017-12-27 12:08:10.412 361 15532.23 356.56 53192.52 88888.00 2017-12-27 12:08:10.912 361 15532.40 356.59 53192.47 88888.00 2017-12-27 12:08:11.412 361 15532.51 356.63 53192.43 88888.00 2017-12-27 12:08:11.912 361 15532.64 356.61 53192.39 88888.00 2017-12-27 12:08:12.412 361 15532.79 356.59 53192.34 88888.00 2017-12-27 12:08:12.912 361 15532.89 356.61 53192.31 88888.00 2017-12-27 12:08:13.412 361 15532.99 356.69 53192.19 88888.00 2017-12-27 12:08:13.912 361 15533.16 356.68 53192.12 88888.00 2017-12-27 12:08:14.412 361 15533.32 356.62 53192.06 88888.00 2017-12-27 12:08:14.912 361 15533.43 356.62 53191.99 88888.00 2017-12-27 12:08:15.412 361 15533.56 356.63 53191.96 88888.00 2017-12-27 12:08:15.912 361 15533.72 356.63 53191.97 88888.00 2017-12-27 12:08:16.412 361 15533.89 356.67 53191.91 88888.00 2017-12-27 12:08:16.912 361 15533.97 356.68 53191.83 88888.00 2017-12-27 12:08:17.412 361 15534.09 356.64 53191.83 88888.00 2017-12-27 12:08:17.912 361 15534.28 356.62 53191.75 88888.00 2017-12-27 12:08:18.412 361 15534.45 356.56 53191.68 88888.00 2017-12-27 12:08:18.912 361 15534.59 356.59 53191.64 88888.00 2017-12-27 12:08:19.412 361 15534.79 356.61 53191.63 88888.00 2017-12-27 12:08:19.912 361 15534.94 356.58 53191.55 88888.00 2017-12-27 12:08:20.412 361 15535.09 356.58 53191.53 88888.00 2017-12-27 12:08:20.912 361 15535.29 356.60 53191.53 88888.00 2017-12-27 12:08:21.412 361 15535.50 356.63 53191.51 88888.00 2017-12-27 12:08:21.912 361 15535.63 356.68 53191.45 88888.00 2017-12-27 12:08:22.412 361 15535.80 356.68 53191.40 88888.00 2017-12-27 12:08:22.912 361 15535.95 356.69 53191.35 88888.00 2017-12-27 12:08:23.412 361 15536.09 356.71 53191.35 88888.00 2017-12-27 12:08:23.912 361 15536.25 356.76 53191.40 88888.00 2017-12-27 12:08:24.412 361 15536.44 356.77 53191.42 88888.00 2017-12-27 12:08:24.912 361 15536.61 356.76 53191.38 88888.00 2017-12-27 12:08:25.412 361 15536.79 356.78 53191.37 88888.00 2017-12-27 12:08:25.912 361 15536.90 356.78 53191.35 88888.00 2017-12-27 12:08:26.412 361 15537.03 356.82 53191.35 88888.00 2017-12-27 12:08:26.912 361 15537.16 356.88 53191.34 88888.00 2017-12-27 12:08:27.412 361 15537.30 356.95 53191.35 88888.00 2017-12-27 12:08:27.912 361 15537.42 356.97 53191.37 88888.00 2017-12-27 12:08:28.412 361 15537.50 356.98 53191.43 88888.00 2017-12-27 12:08:28.912 361 15537.63 357.05 53191.51 88888.00 2017-12-27 12:08:29.412 361 15537.69 357.07 53191.51 88888.00 2017-12-27 12:08:29.912 361 15537.74 357.12 53191.54 88888.00 2017-12-27 12:08:30.412 361 15537.81 357.18 53191.62 88888.00 2017-12-27 12:08:30.912 361 15537.90 357.21 53191.74 88888.00 2017-12-27 12:08:31.412 361 15537.90 357.22 53191.77 88888.00 2017-12-27 12:08:31.912 361 15537.95 357.27 53191.72 88888.00 2017-12-27 12:08:32.412 361 15537.98 357.29 53191.74 88888.00 2017-12-27 12:08:32.912 361 15537.94 357.30 53191.76 88888.00 2017-12-27 12:08:33.412 361 15537.90 357.32 53191.80 88888.00 2017-12-27 12:08:33.912 361 15537.85 357.32 53191.78 88888.00 2017-12-27 12:08:34.412 361 15537.78 357.30 53191.76 88888.00 2017-12-27 12:08:34.912 361 15537.78 357.27 53191.79 88888.00 2017-12-27 12:08:35.412 361 15537.76 357.28 53191.80 88888.00 2017-12-27 12:08:35.912 361 15537.71 357.24 53191.71 88888.00 2017-12-27 12:08:36.412 361 15537.62 357.16 53191.69 88888.00 2017-12-27 12:08:36.912 361 15537.57 357.07 53191.69 88888.00 2017-12-27 12:08:37.412 361 15537.58 357.05 53191.66 88888.00 2017-12-27 12:08:37.912 361 15537.51 357.03 53191.59 88888.00 2017-12-27 12:08:38.412 361 15537.44 356.96 53191.58 88888.00 2017-12-27 12:08:38.912 361 15537.34 356.87 53191.53 88888.00 2017-12-27 12:08:39.412 361 15537.24 356.81 53191.50 88888.00 2017-12-27 12:08:39.912 361 15537.17 356.68 53191.42 88888.00 2017-12-27 12:08:40.412 361 15537.20 356.56 53191.37 88888.00 2017-12-27 12:08:40.912 361 15537.16 356.51 53191.39 88888.00 2017-12-27 12:08:41.412 361 15537.16 356.45 53191.30 88888.00 2017-12-27 12:08:41.912 361 15537.13 356.35 53191.24 88888.00 2017-12-27 12:08:42.412 361 15537.10 356.28 53191.22 88888.00 2017-12-27 12:08:42.912 361 15537.06 356.15 53191.14 88888.00 2017-12-27 12:08:43.412 361 15537.04 356.03 53191.05 88888.00 2017-12-27 12:08:43.912 361 15537.06 355.93 53191.03 88888.00 2017-12-27 12:08:44.412 361 15537.05 355.85 53190.95 88888.00 2017-12-27 12:08:44.912 361 15537.10 355.76 53190.87 88888.00 2017-12-27 12:08:45.412 361 15537.07 355.67 53190.79 88888.00 2017-12-27 12:08:45.912 361 15537.08 355.60 53190.77 88888.00 2017-12-27 12:08:46.412 361 15537.08 355.54 53190.76 88888.00 2017-12-27 12:08:46.912 361 15537.08 355.48 53190.73 88888.00 2017-12-27 12:08:47.412 361 15537.11 355.42 53190.69 88888.00 2017-12-27 12:08:47.912 361 15537.12 355.35 53190.65 88888.00 2017-12-27 12:08:48.412 361 15537.10 355.28 53190.64 88888.00 2017-12-27 12:08:48.912 361 15537.07 355.20 53190.65 88888.00 2017-12-27 12:08:49.412 361 15537.06 355.12 53190.59 88888.00 2017-12-27 12:08:49.912 361 15537.01 355.08 53190.56 88888.00 2017-12-27 12:08:50.412 361 15536.94 355.05 53190.58 88888.00 2017-12-27 12:08:50.912 361 15536.87 354.96 53190.56 88888.00 2017-12-27 12:08:51.412 361 15536.80 354.86 53190.54 88888.00 2017-12-27 12:08:51.912 361 15536.80 354.82 53190.52 88888.00 2017-12-27 12:08:52.412 361 15536.77 354.78 53190.56 88888.00 2017-12-27 12:08:52.912 361 15536.74 354.72 53190.53 88888.00 2017-12-27 12:08:53.412 361 15536.65 354.68 53190.48 88888.00 2017-12-27 12:08:53.912 361 15536.54 354.63 53190.49 88888.00 2017-12-27 12:08:54.412 361 15536.47 354.59 53190.51 88888.00 2017-12-27 12:08:54.912 361 15536.40 354.54 53190.50 88888.00 2017-12-27 12:08:55.412 361 15536.31 354.50 53190.52 88888.00 2017-12-27 12:08:55.912 361 15536.21 354.47 53190.53 88888.00 2017-12-27 12:08:56.412 361 15536.15 354.42 53190.50 88888.00 2017-12-27 12:08:56.912 361 15536.07 354.35 53190.49 88888.00 2017-12-27 12:08:57.412 361 15536.08 354.29 53190.50 88888.00 2017-12-27 12:08:57.912 361 15536.02 354.25 53190.45 88888.00 2017-12-27 12:08:58.412 361 15535.90 354.22 53190.45 88888.00 2017-12-27 12:08:58.912 361 15535.85 354.22 53190.50 88888.00 2017-12-27 12:08:59.412 361 15535.82 354.22 53190.47 88888.00 2017-12-27 12:08:59.912 361 15535.81 354.14 53190.48 88888.00 2017-12-27 12:09:00.412 361 15535.75 354.02 53190.42 88888.00 2017-12-27 12:09:00.912 361 15535.67 353.94 53190.38 88888.00 2017-12-27 12:09:01.412 361 15535.63 353.87 53190.33 88888.00 2017-12-27 12:09:01.912 361 15535.66 353.83 53190.35 88888.00 2017-12-27 12:09:02.412 361 15535.62 353.77 53190.38 88888.00 2017-12-27 12:09:02.912 361 15535.60 353.73 53190.38 88888.00 2017-12-27 12:09:03.412 361 15535.58 353.67 53190.35 88888.00 2017-12-27 12:09:03.912 361 15535.63 353.59 53190.29 88888.00 2017-12-27 12:09:04.412 361 15535.59 353.51 53190.30 88888.00 2017-12-27 12:09:04.912 361 15535.60 353.44 53190.31 88888.00 2017-12-27 12:09:05.412 361 15535.62 353.43 53190.33 88888.00 2017-12-27 12:09:05.912 361 15535.63 353.41 53190.29 88888.00 2017-12-27 12:09:06.412 361 15535.66 353.35 53190.31 88888.00 2017-12-27 12:09:06.912 361 15535.66 353.31 53190.27 88888.00 2017-12-27 12:09:07.412 361 15535.66 353.25 53190.29 88888.00 2017-12-27 12:09:07.912 361 15535.70 353.18 53190.20 88888.00 2017-12-27 12:09:08.412 361 15535.79 353.16 53190.17 88888.00 2017-12-27 12:09:08.912 361 15535.81 353.13 53190.21 88888.00 2017-12-27 12:09:09.412 361 15535.85 353.06 53190.24 88888.00 2017-12-27 12:09:09.912 361 15535.86 352.99 53190.21 88888.00 2017-12-27 12:09:10.412 361 15535.87 352.91 53190.17 88888.00 2017-12-27 12:09:10.912 361 15535.93 352.84 53190.19 88888.00 2017-12-27 12:09:11.412 361 15536.00 352.81 53190.22 88888.00 2017-12-27 12:09:11.912 361 15536.08 352.75 53190.14 88888.00 2017-12-27 12:09:12.412 361 15536.16 352.70 53190.07 88888.00 2017-12-27 12:09:12.912 361 15536.23 352.69 53190.04 88888.00 2017-12-27 12:09:13.412 361 15536.27 352.67 53190.02 88888.00 2017-12-27 12:09:13.912 361 15536.35 352.67 53190.05 88888.00 2017-12-27 12:09:14.412 361 15536.44 352.64 53190.08 88888.00 2017-12-27 12:09:14.912 361 15536.49 352.62 53190.12 88888.00 2017-12-27 12:09:15.412 361 15536.51 352.62 53190.13 88888.00 2017-12-27 12:09:15.912 361 15536.56 352.63 53190.13 88888.00 2017-12-27 12:09:16.412 361 15536.59 352.63 53190.18 88888.00 2017-12-27 12:09:16.912 361 15536.62 352.60 53190.19 88888.00 2017-12-27 12:09:17.412 361 15536.65 352.60 53190.17 88888.00 2017-12-27 12:09:17.912 361 15536.75 352.64 53190.19 88888.00 2017-12-27 12:09:18.412 361 15536.79 352.63 53190.29 88888.00 2017-12-27 12:09:18.912 361 15536.75 352.67 53190.35 88888.00 2017-12-27 12:09:19.412 361 15536.71 352.73 53190.40 88888.00 2017-12-27 12:09:19.912 361 15536.70 352.80 53190.49 88888.00 2017-12-27 12:09:20.412 361 15536.74 352.81 53190.56 88888.00 2017-12-27 12:09:20.912 361 15536.76 352.84 53190.61 88888.00 2017-12-27 12:09:21.412 361 15536.74 352.88 53190.63 88888.00 2017-12-27 12:09:21.912 361 15536.70 352.92 53190.65 88888.00 2017-12-27 12:09:22.412 361 15536.62 352.97 53190.70 88888.00 2017-12-27 12:09:22.912 361 15536.49 353.02 53190.74 88888.00 2017-12-27 12:09:23.412 361 15536.42 353.04 53190.76 88888.00 2017-12-27 12:09:23.912 361 15536.35 353.10 53190.81 88888.00 2017-12-27 12:09:24.412 361 15536.31 353.15 53190.88 88888.00 2017-12-27 12:09:24.912 361 15536.25 353.22 53190.95 88888.00 2017-12-27 12:09:25.412 361 15536.08 353.27 53191.01 88888.00 2017-12-27 12:09:25.912 361 15535.98 353.30 53191.02 88888.00 2017-12-27 12:09:26.412 361 15535.84 353.35 53191.04 88888.00 2017-12-27 12:09:26.912 361 15535.77 353.36 53191.07 88888.00 2017-12-27 12:09:27.412 361 15535.67 353.33 53191.09 88888.00 2017-12-27 12:09:27.912 361 15535.51 353.36 53191.13 88888.00 2017-12-27 12:09:28.412 361 15535.33 353.40 53191.16 88888.00 2017-12-27 12:09:28.912 361 15535.20 353.45 53191.29 88888.00 2017-12-27 12:09:29.412 361 15535.03 353.43 53191.34 88888.00 2017-12-27 12:09:29.912 361 15534.87 353.43 53191.32 88888.00 2017-12-27 12:09:30.412 361 15534.78 353.50 53191.30 88888.00 2017-12-27 12:09:30.912 361 15534.61 353.53 53191.30 88888.00 2017-12-27 12:09:31.412 361 15534.46 353.56 53191.30 88888.00 2017-12-27 12:09:31.912 361 15534.34 353.56 53191.35 88888.00 2017-12-27 12:09:32.412 361 15534.19 353.53 53191.45 88888.00 2017-12-27 12:09:32.912 361 15534.05 353.53 53191.48 88888.00 2017-12-27 12:09:33.412 361 15533.89 353.57 53191.46 88888.00 2017-12-27 12:09:33.912 361 15533.74 353.60 53191.43 88888.00 2017-12-27 12:09:34.412 361 15533.65 353.65 53191.39 88888.00 2017-12-27 12:09:34.912 361 15533.54 353.66 53191.42 88888.00 2017-12-27 12:09:35.412 361 15533.45 353.58 53191.44 88888.00 2017-12-27 12:09:35.912 361 15533.26 353.59 53191.40 88888.00 2017-12-27 12:09:36.412 361 15533.21 353.59 53191.39 88888.00 2017-12-27 12:09:36.912 361 15533.17 353.61 53191.39 88888.00 2017-12-27 12:09:37.412 361 15533.03 353.64 53191.44 88888.00 2017-12-27 12:09:37.912 361 15532.97 353.64 53191.39 88888.00 2017-12-27 12:09:38.412 361 15532.87 353.65 53191.33 88888.00 2017-12-27 12:09:38.912 361 15532.81 353.64 53191.37 88888.00 2017-12-27 12:09:39.412 361 15532.76 353.64 53191.32 88888.00 2017-12-27 12:09:39.912 361 15532.65 353.65 53191.29 88888.00 2017-12-27 12:09:40.412 361 15532.62 353.66 53191.15 88888.00 2017-12-27 12:09:40.912 361 15532.64 353.64 53191.14 88888.00 2017-12-27 12:09:41.412 361 15532.64 353.66 53191.20 88888.00 2017-12-27 12:09:41.912 361 15532.62 353.68 53191.20 88888.00 2017-12-27 12:09:42.412 361 15532.58 353.69 53191.22 88888.00 2017-12-27 12:09:42.912 361 15532.51 353.73 53191.12 88888.00 2017-12-27 12:09:43.412 361 15532.56 353.79 53191.03 88888.00 2017-12-27 12:09:43.912 361 15532.53 353.85 53191.10 88888.00 2017-12-27 12:09:44.412 361 15532.55 353.86 53191.15 88888.00 2017-12-27 12:09:44.912 361 15532.59 353.82 53191.19 88888.00 2017-12-27 12:09:45.412 361 15532.62 353.82 53191.18 88888.00 2017-12-27 12:09:45.912 361 15532.67 353.88 53191.13 88888.00 2017-12-27 12:09:46.412 361 15532.70 353.86 53191.07 88888.00 2017-12-27 12:09:46.912 361 15532.72 353.84 53191.04 88888.00 2017-12-27 12:09:47.412 361 15532.76 353.86 53191.01 88888.00 2017-12-27 12:09:47.912 361 15532.74 353.88 53190.97 88888.00 2017-12-27 12:09:48.412 361 15532.74 353.86 53190.92 88888.00 2017-12-27 12:09:48.912 361 15532.76 353.78 53190.87 88888.00 2017-12-27 12:09:49.412 361 15532.79 353.79 53190.85 88888.00 2017-12-27 12:09:49.912 361 15532.86 353.84 53190.78 88888.00 2017-12-27 12:09:50.412 361 15532.88 353.85 53190.69 88888.00 2017-12-27 12:09:50.912 361 15532.87 353.86 53190.61 88888.00 2017-12-27 12:09:51.412 361 15532.96 353.83 53190.60 88888.00 2017-12-27 12:09:51.912 361 15533.05 353.79 53190.60 88888.00 2017-12-27 12:09:52.412 361 15533.12 353.78 53190.57 88888.00 2017-12-27 12:09:52.912 361 15533.17 353.77 53190.55 88888.00 2017-12-27 12:09:53.412 361 15533.26 353.75 53190.51 88888.00 2017-12-27 12:09:53.912 361 15533.36 353.70 53190.52 88888.00 2017-12-27 12:09:54.412 361 15533.40 353.66 53190.47 88888.00 2017-12-27 12:09:54.912 361 15533.35 353.68 53190.41 88888.00 2017-12-27 12:09:55.412 361 15533.40 353.67 53190.42 88888.00 2017-12-27 12:09:55.912 361 15533.47 353.68 53190.41 88888.00 2017-12-27 12:09:56.412 361 15533.54 353.65 53190.38 88888.00 2017-12-27 12:09:56.912 361 15533.59 353.64 53190.47 88888.00 2017-12-27 12:09:57.412 361 15533.64 353.62 53190.48 88888.00 2017-12-27 12:09:57.912 361 15533.68 353.55 53190.48 88888.00 2017-12-27 12:09:58.412 361 15533.74 353.51 53190.45 88888.00 2017-12-27 12:09:58.912 361 15533.77 353.57 53190.45 88888.00 2017-12-27 12:09:59.412 361 15533.80 353.59 53190.45 88888.00 2017-12-27 12:09:59.912 361 15533.86 353.59 53190.47 88888.00 2017-12-27 12:10:00.412 361 15533.88 353.53 53190.47 88888.00 2017-12-27 12:10:00.912 361 15533.98 353.50 53190.41 88888.00 2017-12-27 12:10:01.412 361 15534.04 353.48 53190.40 88888.00 2017-12-27 12:10:01.912 361 15534.06 353.47 53190.43 88888.00 2017-12-27 12:10:02.412 361 15534.12 353.49 53190.41 88888.00 2017-12-27 12:10:02.912 361 15534.12 353.47 53190.41 88888.00 2017-12-27 12:10:03.412 361 15534.15 353.44 53190.42 88888.00 2017-12-27 12:10:03.912 361 15534.16 353.43 53190.38 88888.00 2017-12-27 12:10:04.412 361 15534.25 353.43 53190.40 88888.00 2017-12-27 12:10:04.912 361 15534.32 353.49 53190.50 88888.00 2017-12-27 12:10:05.412 361 15534.35 353.49 53190.48 88888.00 2017-12-27 12:10:05.912 361 15534.44 353.50 53190.42 88888.00 2017-12-27 12:10:06.412 361 15534.43 353.50 53190.42 88888.00 2017-12-27 12:10:06.912 361 15534.45 353.44 53190.42 88888.00 2017-12-27 12:10:07.412 361 15534.53 353.43 53190.40 88888.00 2017-12-27 12:10:07.912 361 15534.54 353.43 53190.38 88888.00 2017-12-27 12:10:08.412 361 15534.57 353.41 53190.39 88888.00 2017-12-27 12:10:08.912 361 15534.59 353.34 53190.37 88888.00 2017-12-27 12:10:09.412 361 15534.63 353.38 53190.36 88888.00 2017-12-27 12:10:09.912 361 15534.67 353.43 53190.44 88888.00 2017-12-27 12:10:10.412 361 15534.69 353.44 53190.47 88888.00 2017-12-27 12:10:10.912 361 15534.73 353.42 53190.43 88888.00 2017-12-27 12:10:11.412 361 15534.77 353.42 53190.42 88888.00 2017-12-27 12:10:11.912 361 15534.77 353.43 53190.44 88888.00 2017-12-27 12:10:12.412 361 15534.73 353.48 53190.47 88888.00 2017-12-27 12:10:12.912 361 15534.75 353.52 53190.47 88888.00 2017-12-27 12:10:13.412 361 15534.81 353.53 53190.48 88888.00 2017-12-27 12:10:13.912 361 15534.82 353.52 53190.53 88888.00 2017-12-27 12:10:14.412 361 15534.86 353.53 53190.48 88888.00 2017-12-27 12:10:14.912 361 15534.86 353.57 53190.42 88888.00 2017-12-27 12:10:15.412 361 15534.86 353.57 53190.40 88888.00 2017-12-27 12:10:15.912 361 15534.84 353.59 53190.42 88888.00 2017-12-27 12:10:16.412 361 15534.82 353.60 53190.43 88888.00 2017-12-27 12:10:16.912 361 15534.81 353.60 53190.48 88888.00 2017-12-27 12:10:17.412 361 15534.84 353.60 53190.53 88888.00 2017-12-27 12:10:17.912 361 15534.81 353.64 53190.51 88888.00 2017-12-27 12:10:18.412 361 15534.78 353.65 53190.54 88888.00 2017-12-27 12:10:18.912 361 15534.76 353.64 53190.53 88888.00 2017-12-27 12:10:19.412 361 15534.73 353.66 53190.42 88888.00 2017-12-27 12:10:19.912 361 15534.69 353.68 53190.38 88888.00 2017-12-27 12:10:20.412 361 15534.69 353.69 53190.39 88888.00 2017-12-27 12:10:20.912 361 15534.66 353.74 53190.37 88888.00 2017-12-27 12:10:21.412 361 15534.63 353.74 53190.42 88888.00 2017-12-27 12:10:21.912 361 15534.58 353.73 53190.50 88888.00 2017-12-27 12:10:22.412 361 15534.58 353.75 53190.49 88888.00 2017-12-27 12:10:22.912 361 15534.59 353.75 53190.42 88888.00 2017-12-27 12:10:23.412 361 15534.58 353.74 53190.42 88888.00 2017-12-27 12:10:23.912 361 15534.59 353.73 53190.41 88888.00 2017-12-27 12:10:24.412 361 15534.58 353.76 53190.39 88888.00 2017-12-27 12:10:24.912 361 15534.55 353.78 53190.36 88888.00 2017-12-27 12:10:25.412 361 15534.54 353.78 53190.32 88888.00 2017-12-27 12:10:25.912 361 15534.61 353.76 53190.32 88888.00 2017-12-27 12:10:26.412 361 15534.61 353.77 53190.31 88888.00 2017-12-27 12:10:26.912 361 15534.61 353.79 53190.31 88888.00 2017-12-27 12:10:27.412 361 15534.57 353.78 53190.28 88888.00 2017-12-27 12:10:27.912 361 15534.55 353.70 53190.22 88888.00 2017-12-27 12:10:28.412 361 15534.58 353.71 53190.14 88888.00 2017-12-27 12:10:28.912 361 15534.55 353.70 53190.09 88888.00 2017-12-27 12:10:29.412 361 15534.55 353.68 53190.00 88888.00 2017-12-27 12:10:29.912 361 15534.60 353.67 53189.93 88888.00 2017-12-27 12:10:30.412 361 15534.59 353.61 53189.90 88888.00 2017-12-27 12:10:30.912 361 15534.57 353.57 53189.89 88888.00 2017-12-27 12:10:31.412 361 15534.61 353.51 53189.82 88888.00 2017-12-27 12:10:31.912 361 15534.63 353.47 53189.81 88888.00 2017-12-27 12:10:32.412 361 15534.62 353.41 53189.80 88888.00 2017-12-27 12:10:32.912 361 15534.62 353.38 53189.71 88888.00 2017-12-27 12:10:33.412 361 15534.64 353.33 53189.69 88888.00 2017-12-27 12:10:33.912 361 15534.58 353.30 53189.63 88888.00 2017-12-27 12:10:34.412 361 15534.63 353.22 53189.58 88888.00 2017-12-27 12:10:34.912 361 15534.66 353.15 53189.54 88888.00 2017-12-27 12:10:35.412 361 15534.58 353.07 53189.50 88888.00 2017-12-27 12:10:35.912 361 15534.55 353.04 53189.46 88888.00 2017-12-27 12:10:36.412 361 15534.59 353.02 53189.47 88888.00 2017-12-27 12:10:36.912 361 15534.55 352.95 53189.47 88888.00 2017-12-27 12:10:37.412 361 15534.53 352.83 53189.41 88888.00 2017-12-27 12:10:37.912 361 15534.55 352.76 53189.35 88888.00 2017-12-27 12:10:38.412 361 15534.52 352.69 53189.35 88888.00 2017-12-27 12:10:38.912 361 15534.54 352.67 53189.35 88888.00 2017-12-27 12:10:39.412 361 15534.55 352.64 53189.31 88888.00 2017-12-27 12:10:39.912 361 15534.55 352.52 53189.24 88888.00 2017-12-27 12:10:40.412 361 15534.55 352.50 53189.28 88888.00 2017-12-27 12:10:40.912 361 15534.53 352.45 53189.33 88888.00 2017-12-27 12:10:41.412 361 15534.53 352.43 53189.38 88888.00 2017-12-27 12:10:41.912 361 15534.55 352.44 53189.33 88888.00 2017-12-27 12:10:42.412 361 15534.51 352.41 53189.29 88888.00 2017-12-27 12:10:42.912 361 15534.53 352.43 53189.28 88888.00 2017-12-27 12:10:43.412 361 15534.54 352.34 53189.35 88888.00 2017-12-27 12:10:43.912 361 15534.51 352.30 53189.36 88888.00 2017-12-27 12:10:44.412 361 15534.49 352.31 53189.37 88888.00 2017-12-27 12:10:44.912 361 15534.43 352.34 53189.49 88888.00 2017-12-27 12:10:45.412 361 15534.43 352.36 53189.50 88888.00 2017-12-27 12:10:45.912 361 15534.46 352.37 53189.54 88888.00 2017-12-27 12:10:46.412 361 15534.44 352.40 53189.60 88888.00 2017-12-27 12:10:46.912 361 15534.42 352.41 53189.67 88888.00 2017-12-27 12:10:47.412 361 15534.37 352.43 53189.78 88888.00 2017-12-27 12:10:47.912 361 15534.35 352.47 53189.88 88888.00 2017-12-27 12:10:48.412 361 15534.31 352.47 53190.00 88888.00 2017-12-27 12:10:48.912 361 15534.26 352.50 53190.09 88888.00 2017-12-27 12:10:49.412 361 15534.24 352.62 53190.13 88888.00 2017-12-27 12:10:49.912 361 15534.15 352.69 53190.19 88888.00 2017-12-27 12:10:50.412 361 15534.10 352.69 53190.21 88888.00 2017-12-27 12:10:50.912 361 15534.04 352.76 53190.30 88888.00 2017-12-27 12:10:51.412 361 15533.99 352.82 53190.38 88888.00 2017-12-27 12:10:51.912 361 15533.94 352.87 53190.43 88888.00 2017-12-27 12:10:52.412 361 15533.82 352.90 53190.51 88888.00 2017-12-27 12:10:52.912 361 15533.72 352.96 53190.51 88888.00 2017-12-27 12:10:53.412 361 15533.59 353.01 53190.52 88888.00 2017-12-27 12:10:53.912 361 15533.49 353.05 53190.58 88888.00 2017-12-27 12:10:54.412 361 15533.44 353.13 53190.71 88888.00 2017-12-27 12:10:54.912 361 15533.31 353.16 53190.75 88888.00 2017-12-27 12:10:55.412 361 15533.13 353.19 53190.80 88888.00 2017-12-27 12:10:55.912 361 15533.04 353.19 53190.85 88888.00 2017-12-27 12:10:56.412 361 15532.90 353.23 53190.90 88888.00 2017-12-27 12:10:56.912 361 15532.77 353.27 53190.85 88888.00 2017-12-27 12:10:57.412 361 15532.67 353.31 53190.84 88888.00 2017-12-27 12:10:57.912 361 15532.52 353.33 53190.90 88888.00 2017-12-27 12:10:58.412 361 15532.40 353.34 53190.91 88888.00 2017-12-27 12:10:58.912 361 15532.26 353.35 53190.93 88888.00 2017-12-27 12:10:59.412 361 15532.13 353.32 53190.95 88888.00 2017-12-27 12:10:59.912 361 15532.02 353.32 53191.02 88888.00 2017-12-27 12:11:00.413 361 15531.93 353.35 53191.08 88888.00 2017-12-27 12:11:00.913 361 15531.84 353.39 53191.10 88888.00 2017-12-27 12:11:01.413 361 15531.83 353.40 53191.12 88888.00 2017-12-27 12:11:01.913 361 15531.80 353.41 53191.10 88888.00 2017-12-27 12:11:02.413 361 15531.65 353.42 53191.11 88888.00 2017-12-27 12:11:02.913 361 15531.59 353.42 53191.09 88888.00 2017-12-27 12:11:03.413 361 15531.54 353.44 53191.01 88888.00 2017-12-27 12:11:03.913 361 15531.54 353.45 53191.08 88888.00 2017-12-27 12:11:04.413 361 15531.56 353.45 53191.10 88888.00 2017-12-27 12:11:04.913 361 15531.55 353.50 53191.08 88888.00 2017-12-27 12:11:05.413 361 15531.60 353.55 53191.08 88888.00 2017-12-27 12:11:05.913 361 15531.64 353.57 53191.05 88888.00 2017-12-27 12:11:06.413 361 15531.66 353.60 53191.08 88888.00 2017-12-27 12:11:06.913 361 15531.69 353.64 53191.02 88888.00 2017-12-27 12:11:07.413 361 15531.72 353.65 53191.03 88888.00 2017-12-27 12:11:07.913 361 15531.79 353.68 53191.03 88888.00 2017-12-27 12:11:08.413 361 15531.86 353.73 53191.02 88888.00 2017-12-27 12:11:08.913 361 15531.91 353.75 53190.95 88888.00 2017-12-27 12:11:09.413 361 15531.99 353.79 53190.87 88888.00 2017-12-27 12:11:09.913 361 15532.08 353.83 53190.85 88888.00 2017-12-27 12:11:10.413 361 15532.17 353.86 53190.83 88888.00 2017-12-27 12:11:10.913 361 15532.27 353.88 53190.75 88888.00 2017-12-27 12:11:11.413 361 15532.35 353.88 53190.67 88888.00 2017-12-27 12:11:11.913 361 15532.46 353.88 53190.64 88888.00 2017-12-27 12:11:12.413 361 15532.55 353.92 53190.63 88888.00 2017-12-27 12:11:12.913 361 15532.63 353.94 53190.68 88888.00 2017-12-27 12:11:13.413 361 15532.73 353.95 53190.62 88888.00 2017-12-27 12:11:13.913 361 15532.85 353.94 53190.59 88888.00 2017-12-27 12:11:14.413 361 15532.94 353.91 53190.57 88888.00 2017-12-27 12:11:14.913 361 15533.03 353.87 53190.45 88888.00 2017-12-27 12:11:15.413 361 15533.15 353.85 53190.36 88888.00 2017-12-27 12:11:15.913 361 15533.21 353.82 53190.33 88888.00 2017-12-27 12:11:16.413 361 15533.28 353.81 53190.27 88888.00 2017-12-27 12:11:16.913 361 15533.31 353.81 53190.18 88888.00 2017-12-27 12:11:17.413 361 15533.34 353.79 53190.10 88888.00 2017-12-27 12:11:17.913 361 15533.37 353.71 53190.02 88888.00 2017-12-27 12:11:18.413 361 15533.45 353.59 53189.90 88888.00 2017-12-27 12:11:18.913 361 15533.51 353.45 53189.83 88888.00 2017-12-27 12:11:19.413 361 15533.59 353.35 53189.76 88888.00 2017-12-27 12:11:19.913 361 15533.65 353.27 53189.69 88888.00 2017-12-27 12:11:20.413 361 15533.72 353.16 53189.66 88888.00 2017-12-27 12:11:20.913 361 15533.72 353.15 53189.55 88888.00 2017-12-27 12:11:21.413 361 15533.73 353.04 53189.50 88888.00 2017-12-27 12:11:21.913 361 15533.76 352.90 53189.51 88888.00 2017-12-27 12:11:22.413 361 15533.82 352.82 53189.46 88888.00 2017-12-27 12:11:22.913 361 15533.87 352.73 53189.33 88888.00 2017-12-27 12:11:23.413 361 15533.90 352.65 53189.35 88888.00 2017-12-27 12:11:23.913 361 15533.94 352.57 53189.36 88888.00 2017-12-27 12:11:24.413 361 15534.00 352.52 53189.35 88888.00 2017-12-27 12:11:24.913 361 15534.03 352.47 53189.37 88888.00 2017-12-27 12:11:25.413 361 15534.08 352.43 53189.39 88888.00 2017-12-27 12:11:25.913 361 15534.04 352.34 53189.43 88888.00 2017-12-27 12:11:26.413 361 15534.03 352.28 53189.49 88888.00 2017-12-27 12:11:26.913 361 15534.04 352.24 53189.46 88888.00 2017-12-27 12:11:27.413 361 15534.06 352.27 53189.49 88888.00 2017-12-27 12:11:27.913 361 15534.01 352.23 53189.49 88888.00 2017-12-27 12:11:28.413 361 15533.95 352.14 53189.50 88888.00 2017-12-27 12:11:28.913 361 15533.96 352.14 53189.57 88888.00 2017-12-27 12:11:29.413 361 15533.94 352.15 53189.67 88888.00 2017-12-27 12:11:29.913 361 15533.92 352.15 53189.70 88888.00 2017-12-27 12:11:30.413 361 15533.81 352.14 53189.74 88888.00 2017-12-27 12:11:30.913 361 15533.71 352.17 53189.81 88888.00 2017-12-27 12:11:31.413 361 15533.64 352.19 53189.84 88888.00 2017-12-27 12:11:31.913 361 15533.64 352.23 53189.98 88888.00 2017-12-27 12:11:32.413 361 15533.63 352.31 53190.05 88888.00 2017-12-27 12:11:32.913 361 15533.51 352.34 53190.09 88888.00 2017-12-27 12:11:33.413 361 15533.43 352.32 53190.18 88888.00 2017-12-27 12:11:33.913 361 15533.38 352.35 53190.25 88888.00 2017-12-27 12:11:34.413 361 15533.32 352.38 53190.32 88888.00 2017-12-27 12:11:34.913 361 15533.24 352.41 53190.37 88888.00 2017-12-27 12:11:35.413 361 15533.19 352.41 53190.39 88888.00 2017-12-27 12:11:35.913 361 15533.12 352.49 53190.44 88888.00 2017-12-27 12:11:36.413 361 15533.06 352.58 53190.54 88888.00 2017-12-27 12:11:36.913 361 15533.01 352.64 53190.72 88888.00 2017-12-27 12:11:37.413 361 15532.87 352.70 53190.83 88888.00 2017-12-27 12:11:37.913 361 15532.78 352.74 53190.91 88888.00 2017-12-27 12:11:38.413 361 15532.70 352.82 53190.94 88888.00 2017-12-27 12:11:38.913 361 15532.68 352.90 53191.04 88888.00 2017-12-27 12:11:39.413 361 15532.61 352.93 53191.17 88888.00 2017-12-27 12:11:39.913 361 15532.54 353.02 53191.14 88888.00 2017-12-27 12:11:40.413 361 15532.46 353.05 53191.11 88888.00 2017-12-27 12:11:40.913 361 15532.43 353.08 53191.12 88888.00 2017-12-27 12:11:41.413 361 15532.46 353.18 53191.18 88888.00 2017-12-27 12:11:41.913 361 15532.42 353.23 53191.28 88888.00 2017-12-27 12:11:42.413 361 15532.41 353.25 53191.28 88888.00 2017-12-27 12:11:42.913 361 15532.42 353.30 53191.26 88888.00 2017-12-27 12:11:43.413 361 15532.37 353.35 53191.26 88888.00 2017-12-27 12:11:43.913 361 15532.28 353.40 53191.23 88888.00 2017-12-27 12:11:44.413 361 15532.35 353.44 53191.24 88888.00 2017-12-27 12:11:44.913 361 15532.36 353.49 53191.22 88888.00 2017-12-27 12:11:45.413 361 15532.33 353.49 53191.23 88888.00 2017-12-27 12:11:45.913 361 15532.41 353.50 53191.23 88888.00 2017-12-27 12:11:46.413 361 15532.47 353.56 53191.22 88888.00 2017-12-27 12:11:46.913 361 15532.49 353.58 53191.18 88888.00 2017-12-27 12:11:47.413 361 15532.45 353.57 53191.07 88888.00 2017-12-27 12:11:47.913 361 15532.45 353.59 53191.05 88888.00 2017-12-27 12:11:48.413 361 15532.47 353.60 53191.02 88888.00 2017-12-27 12:11:48.913 361 15532.54 353.65 53190.96 88888.00 2017-12-27 12:11:49.413 361 15532.54 353.67 53190.91 88888.00 2017-12-27 12:11:49.913 361 15532.62 353.65 53190.87 88888.00 2017-12-27 12:11:50.413 361 15532.68 353.62 53190.83 88888.00 2017-12-27 12:11:50.913 361 15532.71 353.66 53190.83 88888.00 2017-12-27 12:11:51.413 361 15532.77 353.67 53190.81 88888.00 2017-12-27 12:11:51.913 361 15532.83 353.69 53190.79 88888.00 2017-12-27 12:11:52.413 361 15532.87 353.69 53190.75 88888.00 2017-12-27 12:11:52.913 361 15532.89 353.68 53190.76 88888.00 2017-12-27 12:11:53.413 361 15532.96 353.69 53190.65 88888.00 2017-12-27 12:11:53.913 361 15532.98 353.73 53190.60 88888.00 2017-12-27 12:11:54.413 361 15533.06 353.79 53190.58 88888.00 2017-12-27 12:11:54.913 361 15533.10 353.77 53190.59 88888.00 2017-12-27 12:11:55.413 361 15533.13 353.71 53190.56 88888.00 2017-12-27 12:11:55.913 361 15533.21 353.74 53190.54 88888.00 2017-12-27 12:11:56.413 361 15533.24 353.74 53190.48 88888.00 2017-12-27 12:11:56.913 361 15533.33 353.73 53190.43 88888.00 2017-12-27 12:11:57.413 361 15533.36 353.74 53190.38 88888.00 2017-12-27 12:11:57.913 361 15533.40 353.71 53190.29 88888.00 2017-12-27 12:11:58.413 361 15533.46 353.70 53190.24 88888.00 2017-12-27 12:11:58.913 361 15533.47 353.71 53190.30 88888.00 2017-12-27 12:11:59.413 361 15533.54 353.74 53190.36 88888.00 2017-12-27 12:11:59.913 361 15533.61 353.73 53190.33 88888.00 2017-12-27 12:12:00.413 361 15533.69 353.73 53190.23 88888.00 2017-12-27 12:12:00.913 361 15533.73 353.73 53190.18 88888.00 2017-12-27 12:12:01.413 361 15533.77 353.73 53190.21 88888.00 2017-12-27 12:12:01.913 361 15533.81 353.75 53190.30 88888.00 2017-12-27 12:12:02.413 361 15533.86 353.75 53190.28 88888.00 2017-12-27 12:12:02.913 361 15533.91 353.79 53190.25 88888.00 2017-12-27 12:12:03.413 361 15533.94 353.83 53190.24 88888.00 2017-12-27 12:12:03.913 361 15533.97 353.82 53190.25 88888.00 2017-12-27 12:12:04.413 361 15534.08 353.78 53190.24 88888.00 2017-12-27 12:12:04.913 361 15534.14 353.78 53190.24 88888.00 2017-12-27 12:12:05.413 361 15534.17 353.81 53190.24 88888.00 2017-12-27 12:12:05.913 361 15534.18 353.79 53190.28 88888.00 2017-12-27 12:12:06.413 361 15534.25 353.74 53190.25 88888.00 2017-12-27 12:12:06.913 361 15534.31 353.71 53190.17 88888.00 2017-12-27 12:12:07.413 361 15534.27 353.76 53190.13 88888.00 2017-12-27 12:12:07.913 361 15534.32 353.73 53190.16 88888.00 2017-12-27 12:12:08.413 361 15534.34 353.71 53190.24 88888.00 2017-12-27 12:12:08.913 361 15534.32 353.75 53190.30 88888.00 2017-12-27 12:12:09.413 361 15534.36 353.77 53190.33 88888.00 2017-12-27 12:12:09.913 361 15534.37 353.82 53190.32 88888.00 2017-12-27 12:12:10.413 361 15534.32 353.82 53190.33 88888.00 2017-12-27 12:12:10.913 361 15534.33 353.84 53190.41 88888.00 2017-12-27 12:12:11.413 361 15534.33 353.88 53190.38 88888.00 2017-12-27 12:12:11.913 361 15534.33 353.86 53190.39 88888.00 2017-12-27 12:12:12.413 361 15534.33 353.84 53190.44 88888.00 2017-12-27 12:12:12.913 361 15534.34 353.87 53190.43 88888.00 2017-12-27 12:12:13.413 361 15534.33 353.94 53190.49 88888.00 2017-12-27 12:12:13.913 361 15534.32 354.00 53190.56 88888.00 2017-12-27 12:12:14.413 361 15534.33 353.99 53190.60 88888.00 2017-12-27 12:12:14.913 361 15534.28 353.99 53190.70 88888.00 2017-12-27 12:12:15.413 361 15534.30 354.03 53190.76 88888.00 2017-12-27 12:12:15.913 361 15534.30 354.09 53190.81 88888.00 2017-12-27 12:12:16.413 361 15534.28 354.12 53190.91 88888.00 2017-12-27 12:12:16.913 361 15534.28 354.14 53190.91 88888.00 2017-12-27 12:12:17.413 361 15534.32 354.21 53190.93 88888.00 2017-12-27 12:12:17.913 361 15534.28 354.22 53191.05 88888.00 2017-12-27 12:12:18.413 361 15534.23 354.23 53191.13 88888.00 2017-12-27 12:12:18.913 361 15534.24 354.28 53191.14 88888.00 2017-12-27 12:12:19.413 361 15534.21 354.35 53191.19 88888.00 2017-12-27 12:12:19.913 361 15534.15 354.37 53191.22 88888.00 2017-12-27 12:12:20.413 361 15534.12 354.39 53191.25 88888.00 2017-12-27 12:12:20.913 361 15534.08 354.40 53191.26 88888.00 2017-12-27 12:12:21.413 361 15534.12 354.40 53191.25 88888.00 2017-12-27 12:12:21.913 361 15534.07 354.44 53191.23 88888.00 2017-12-27 12:12:22.413 361 15533.99 354.50 53191.28 88888.00 2017-12-27 12:12:22.913 361 15533.97 354.51 53191.31 88888.00 2017-12-27 12:12:23.413 361 15533.94 354.52 53191.29 88888.00 2017-12-27 12:12:23.913 361 15533.92 354.54 53191.28 88888.00 2017-12-27 12:12:24.413 361 15533.90 354.59 53191.25 88888.00 2017-12-27 12:12:24.913 361 15533.86 354.57 53191.17 88888.00 2017-12-27 12:12:25.413 361 15533.82 354.56 53191.15 88888.00 2017-12-27 12:12:25.913 361 15533.76 354.59 53191.14 88888.00 2017-12-27 12:12:26.413 361 15533.73 354.61 53191.17 88888.00 2017-12-27 12:12:26.913 361 15533.69 354.60 53191.19 88888.00 2017-12-27 12:12:27.413 361 15533.63 354.59 53191.11 88888.00 2017-12-27 12:12:27.913 361 15533.55 354.56 53191.08 88888.00 2017-12-27 12:12:28.413 361 15533.52 354.61 53191.11 88888.00 2017-12-27 12:12:28.913 361 15533.47 354.61 53191.18 88888.00 2017-12-27 12:12:29.413 361 15533.42 354.57 53191.18 88888.00 2017-12-27 12:12:29.913 361 15533.40 354.56 53191.11 88888.00 2017-12-27 12:12:30.413 361 15533.41 354.53 53191.08 88888.00 2017-12-27 12:12:30.913 361 15533.40 354.53 53190.99 88888.00 2017-12-27 12:12:31.413 361 15533.32 354.51 53190.95 88888.00 2017-12-27 12:12:31.913 361 15533.31 354.46 53190.93 88888.00 2017-12-27 12:12:32.413 361 15533.29 354.42 53190.89 88888.00 2017-12-27 12:12:32.913 361 15533.33 354.38 53190.80 88888.00 2017-12-27 12:12:33.413 361 15533.33 354.34 53190.74 88888.00 2017-12-27 12:12:33.913 361 15533.37 354.33 53190.68 88888.00 2017-12-27 12:12:34.413 361 15533.38 354.33 53190.60 88888.00 2017-12-27 12:12:34.913 361 15533.42 354.31 53190.53 88888.00 2017-12-27 12:12:35.413 361 15533.45 354.28 53190.39 88888.00 2017-12-27 12:12:35.913 361 15533.49 354.29 53190.31 88888.00 2017-12-27 12:12:36.413 361 15533.55 354.29 53190.25 88888.00 2017-12-27 12:12:36.913 361 15533.63 354.25 53190.18 88888.00 2017-12-27 12:12:37.413 361 15533.73 354.20 53190.15 88888.00 2017-12-27 12:12:37.913 361 15533.81 354.11 53190.07 88888.00 2017-12-27 12:12:38.413 361 15533.95 354.08 53190.02 88888.00 2017-12-27 12:12:38.913 361 15534.08 354.05 53189.96 88888.00 2017-12-27 12:12:39.413 361 15534.23 354.04 53189.90 88888.00 2017-12-27 12:12:39.913 361 15534.33 354.00 53189.87 88888.00 2017-12-27 12:12:40.413 361 15534.46 353.90 53189.81 88888.00 2017-12-27 12:12:40.913 361 15534.63 353.91 53189.74 88888.00 2017-12-27 12:12:41.413 361 15534.78 353.88 53189.76 88888.00 2017-12-27 12:12:41.913 361 15534.87 353.85 53189.64 88888.00 2017-12-27 12:12:42.413 361 15534.98 353.87 53189.55 88888.00 2017-12-27 12:12:42.913 361 15535.07 353.79 53189.47 88888.00 2017-12-27 12:12:43.413 361 15535.22 353.71 53189.42 88888.00 2017-12-27 12:12:43.913 361 15535.30 353.65 53189.31 88888.00 2017-12-27 12:12:44.413 361 15535.41 353.61 53189.23 88888.00 2017-12-27 12:12:44.913 361 15535.49 353.58 53189.19 88888.00 2017-12-27 12:12:45.413 361 15535.54 353.53 53189.13 88888.00 2017-12-27 12:12:45.913 361 15535.63 353.47 53189.07 88888.00 2017-12-27 12:12:46.413 361 15535.70 353.39 53188.95 88888.00 2017-12-27 12:12:46.913 361 15535.77 353.33 53188.94 88888.00 2017-12-27 12:12:47.413 361 15535.82 353.29 53188.87 88888.00 2017-12-27 12:12:47.913 361 15535.91 353.23 53188.81 88888.00 2017-12-27 12:12:48.413 361 15535.96 353.14 53188.75 88888.00 2017-12-27 12:12:48.913 361 15536.00 353.07 53188.77 88888.00 2017-12-27 12:12:49.413 361 15536.03 352.97 53188.71 88888.00 2017-12-27 12:12:49.913 361 15536.06 352.92 53188.62 88888.00 2017-12-27 12:12:50.413 361 15536.06 352.86 53188.55 88888.00 2017-12-27 12:12:50.913 361 15536.02 352.78 53188.52 88888.00 2017-12-27 12:12:51.413 361 15535.99 352.69 53188.54 88888.00 2017-12-27 12:12:51.913 361 15535.94 352.61 53188.53 88888.00 2017-12-27 12:12:52.413 361 15535.90 352.52 53188.48 88888.00 2017-12-27 12:12:52.913 361 15535.86 352.40 53188.49 88888.00 2017-12-27 12:12:53.413 361 15535.82 352.31 53188.49 88888.00 2017-12-27 12:12:53.913 361 15535.73 352.28 53188.51 88888.00 2017-12-27 12:12:54.413 361 15535.63 352.20 53188.49 88888.00 2017-12-27 12:12:54.913 361 15535.54 352.11 53188.50 88888.00 2017-12-27 12:12:55.413 361 15535.50 352.01 53188.50 88888.00 2017-12-27 12:12:55.913 361 15535.43 351.96 53188.54 88888.00 2017-12-27 12:12:56.413 361 15535.33 351.93 53188.57 88888.00 2017-12-27 12:12:56.913 361 15535.26 351.83 53188.63 88888.00 2017-12-27 12:12:57.413 361 15535.13 351.76 53188.66 88888.00 2017-12-27 12:12:57.913 361 15534.99 351.69 53188.66 88888.00 2017-12-27 12:12:58.413 361 15534.84 351.70 53188.63 88888.00 2017-12-27 12:12:58.913 361 15534.76 351.68 53188.71 88888.00 2017-12-27 12:12:59.413 361 15534.64 351.61 53188.74 88888.00 2017-12-27 12:12:59.913 361 15534.55 351.61 53188.77 88888.00 2017-12-27 12:13:00.413 361 15534.45 351.60 53188.79 88888.00 2017-12-27 12:13:00.913 361 15534.32 351.58 53188.83 88888.00 2017-12-27 12:13:01.413 361 15534.22 351.55 53188.90 88888.00 2017-12-27 12:13:01.913 361 15534.12 351.53 53189.00 88888.00 2017-12-27 12:13:02.413 361 15533.97 351.55 53188.99 88888.00 2017-12-27 12:13:02.913 361 15533.86 351.54 53188.93 88888.00 2017-12-27 12:13:03.413 361 15533.81 351.57 53189.07 88888.00 2017-12-27 12:13:03.913 361 15533.71 351.65 53189.08 88888.00 2017-12-27 12:13:04.413 361 15533.67 351.65 53189.10 88888.00 2017-12-27 12:13:04.913 361 15533.61 351.69 53189.19 88888.00 2017-12-27 12:13:05.413 361 15533.51 351.72 53189.22 88888.00 2017-12-27 12:13:05.913 361 15533.46 351.72 53189.20 88888.00 2017-12-27 12:13:06.413 361 15533.42 351.74 53189.19 88888.00 2017-12-27 12:13:06.913 361 15533.37 351.78 53189.21 88888.00 2017-12-27 12:13:07.413 361 15533.26 351.79 53189.14 88888.00 2017-12-27 12:13:07.913 361 15533.22 351.79 53189.07 88888.00 2017-12-27 12:13:08.413 361 15533.16 351.76 53188.97 88888.00 2017-12-27 12:13:08.913 361 15533.10 351.84 53188.93 88888.00 2017-12-27 12:13:09.413 361 15533.07 351.87 53188.88 88888.00 2017-12-27 12:13:09.913 361 15532.99 351.85 53188.73 88888.00 2017-12-27 12:13:10.413 361 15532.98 351.84 53188.66 88888.00 2017-12-27 12:13:10.913 361 15532.92 351.81 53188.49 88888.00 2017-12-27 12:13:11.413 361 15532.88 351.79 53188.34 88888.00 2017-12-27 12:13:11.913 361 15532.85 351.77 53188.21 88888.00 2017-12-27 12:13:12.413 361 15532.77 351.76 53188.07 88888.00 2017-12-27 12:13:12.913 361 15532.72 351.77 53187.92 88888.00 2017-12-27 12:13:13.413 361 15532.71 351.75 53187.81 88888.00 2017-12-27 12:13:13.913 361 15532.70 351.70 53187.66 88888.00 2017-12-27 12:13:14.413 361 15532.68 351.69 53187.54 88888.00 2017-12-27 12:13:14.913 361 15532.62 351.65 53187.41 88888.00 2017-12-27 12:13:15.413 361 15532.58 351.62 53187.20 88888.00 2017-12-27 12:13:15.913 361 15532.53 351.58 53187.04 88888.00 2017-12-27 12:13:16.413 361 15532.47 351.53 53186.94 88888.00 2017-12-27 12:13:16.913 361 15532.49 351.50 53186.85 88888.00 2017-12-27 12:13:17.413 361 15532.50 351.45 53186.74 88888.00 2017-12-27 12:13:17.913 361 15532.43 351.37 53186.66 88888.00 2017-12-27 12:13:18.413 361 15532.42 351.32 53186.62 88888.00 2017-12-27 12:13:18.913 361 15532.37 351.25 53186.59 88888.00 2017-12-27 12:13:19.413 361 15532.33 351.18 53186.52 88888.00 2017-12-27 12:13:19.913 361 15532.31 351.07 53186.56 88888.00 2017-12-27 12:13:20.413 361 15532.36 351.00 53186.56 88888.00 2017-12-27 12:13:20.913 361 15532.34 350.97 53186.55 88888.00 2017-12-27 12:13:21.413 361 15532.32 350.92 53186.58 88888.00 2017-12-27 12:13:21.913 361 15532.35 350.84 53186.64 88888.00 2017-12-27 12:13:22.413 361 15532.34 350.77 53186.62 88888.00 2017-12-27 12:13:22.913 361 15532.40 350.70 53186.64 88888.00 2017-12-27 12:13:23.413 361 15532.45 350.64 53186.70 88888.00 2017-12-27 12:13:23.913 361 15532.44 350.57 53186.72 88888.00 2017-12-27 12:13:24.413 361 15532.47 350.49 53186.79 88888.00 2017-12-27 12:13:24.913 361 15532.52 350.45 53186.87 88888.00 2017-12-27 12:13:25.413 361 15532.55 350.39 53186.93 88888.00 2017-12-27 12:13:25.913 361 15532.58 350.33 53186.97 88888.00 2017-12-27 12:13:26.413 361 15532.63 350.27 53186.98 88888.00 2017-12-27 12:13:26.913 361 15532.62 350.20 53186.99 88888.00 2017-12-27 12:13:27.413 361 15532.63 350.16 53187.01 88888.00 2017-12-27 12:13:27.913 361 15532.67 350.15 53187.02 88888.00 2017-12-27 12:13:28.413 361 15532.69 350.13 53187.07 88888.00 2017-12-27 12:13:28.913 361 15532.69 350.11 53187.17 88888.00 2017-12-27 12:13:29.413 361 15532.62 350.12 53187.25 88888.00 2017-12-27 12:13:29.913 361 15532.61 350.07 53187.32 88888.00 2017-12-27 12:13:30.413 361 15532.58 349.97 53187.39 88888.00 2017-12-27 12:13:30.913 361 15532.54 349.88 53187.46 88888.00 2017-12-27 12:13:31.413 361 15532.45 349.93 53187.42 88888.00 2017-12-27 12:13:31.913 361 15532.38 349.93 53187.42 88888.00 2017-12-27 12:13:32.413 361 15532.37 349.92 53187.45 88888.00 2017-12-27 12:13:32.913 361 15532.28 349.90 53187.51 88888.00 2017-12-27 12:13:33.413 361 15532.18 349.86 53187.53 88888.00 2017-12-27 12:13:33.913 361 15532.11 349.84 53187.57 88888.00 2017-12-27 12:13:34.413 361 15531.99 349.82 53187.65 88888.00 2017-12-27 12:13:34.913 361 15531.96 349.79 53187.69 88888.00 2017-12-27 12:13:35.413 361 15531.87 349.75 53187.68 88888.00 2017-12-27 12:13:35.913 361 15531.82 349.72 53187.65 88888.00 2017-12-27 12:13:36.413 361 15531.78 349.68 53187.65 88888.00 2017-12-27 12:13:36.913 361 15531.65 349.64 53187.61 88888.00 2017-12-27 12:13:37.413 361 15531.55 349.61 53187.69 88888.00 2017-12-27 12:13:37.913 361 15531.53 349.54 53187.71 88888.00 2017-12-27 12:13:38.413 361 15531.50 349.47 53187.66 88888.00 2017-12-27 12:13:38.913 361 15531.44 349.47 53187.55 88888.00 2017-12-27 12:13:39.413 361 15531.34 349.47 53187.50 88888.00 2017-12-27 12:13:39.913 361 15531.27 349.47 53187.48 88888.00 2017-12-27 12:13:40.413 361 15531.23 349.42 53187.38 88888.00 2017-12-27 12:13:40.913 361 15531.23 349.43 53187.36 88888.00 2017-12-27 12:13:41.413 361 15531.21 349.36 53187.34 88888.00 2017-12-27 12:13:41.913 361 15531.20 349.37 53187.29 88888.00 2017-12-27 12:13:42.413 361 15531.20 349.36 53187.30 88888.00 2017-12-27 12:13:42.913 361 15531.14 349.30 53187.24 88888.00 2017-12-27 12:13:43.413 361 15531.12 349.29 53187.19 88888.00 2017-12-27 12:13:43.913 361 15531.14 349.35 53187.19 88888.00 2017-12-27 12:13:44.413 361 15531.16 349.42 53187.22 88888.00 2017-12-27 12:13:44.913 361 15531.12 349.47 53187.17 88888.00 2017-12-27 12:13:45.413 361 15531.14 349.52 53187.13 88888.00 2017-12-27 12:13:45.913 361 15531.09 349.56 53187.08 88888.00 2017-12-27 12:13:46.413 361 15531.02 349.55 53187.06 88888.00 2017-12-27 12:13:46.913 361 15530.98 349.59 53187.08 88888.00 2017-12-27 12:13:47.413 361 15530.96 349.63 53187.09 88888.00 2017-12-27 12:13:47.913 361 15530.92 349.60 53187.14 88888.00 2017-12-27 12:13:48.413 361 15530.87 349.62 53187.17 88888.00 2017-12-27 12:13:48.913 361 15530.81 349.67 53187.19 88888.00 2017-12-27 12:13:49.413 361 15530.78 349.70 53187.25 88888.00 2017-12-27 12:13:49.913 361 15530.79 349.71 53187.24 88888.00 2017-12-27 12:13:50.413 361 15530.74 349.75 53187.26 88888.00 2017-12-27 12:13:50.913 361 15530.75 349.79 53187.25 88888.00 2017-12-27 12:13:51.413 361 15530.78 349.81 53187.19 88888.00 2017-12-27 12:13:51.913 361 15530.75 349.81 53187.18 88888.00 2017-12-27 12:13:52.413 361 15530.69 349.89 53187.13 88888.00 2017-12-27 12:13:52.913 361 15530.63 349.93 53187.12 88888.00 2017-12-27 12:13:53.413 361 15530.69 349.92 53187.00 88888.00 2017-12-27 12:13:53.913 361 15530.77 349.93 53186.90 88888.00 2017-12-27 12:13:54.413 361 15530.80 349.93 53186.88 88888.00 2017-12-27 12:13:54.913 361 15530.86 350.01 53186.74 88888.00 2017-12-27 12:13:55.413 361 15530.90 350.08 53186.74 88888.00 2017-12-27 12:13:55.913 361 15530.98 350.15 53186.77 88888.00 2017-12-27 12:13:56.413 361 15531.08 350.19 53186.69 88888.00 2017-12-27 12:13:56.913 361 15531.19 350.29 53186.53 88888.00 2017-12-27 12:13:57.413 361 15531.32 350.44 53186.38 88888.00 2017-12-27 12:13:57.913 361 15531.45 350.57 53186.22 88888.00 2017-12-27 12:13:58.413 361 15531.55 350.77 53185.99 88888.00 2017-12-27 12:13:58.913 361 15531.63 350.97 53185.78 88888.00 2017-12-27 12:13:59.413 361 15531.73 351.18 53185.49 88888.00 2017-12-27 12:13:59.913 361 15531.83 351.45 53185.19 88888.00 2017-12-27 12:14:00.413 361 15531.86 351.76 53184.79 88888.00 2017-12-27 12:14:00.913 361 15531.84 352.14 53184.38 88888.00 2017-12-27 12:14:01.413 361 15531.80 352.55 53183.95 88888.00 2017-12-27 12:14:01.913 361 15531.69 353.01 53183.49 88888.00 2017-12-27 12:14:02.413 361 15531.51 353.47 53182.94 88888.00 2017-12-27 12:14:02.913 361 15531.26 353.91 53182.37 88888.00 2017-12-27 12:14:03.413 361 15530.82 354.35 53181.76 88888.00 2017-12-27 12:14:03.913 361 15530.32 354.69 53181.21 88888.00 2017-12-27 12:14:04.413 361 15529.65 354.95 53180.71 88888.00 2017-12-27 12:14:04.913 361 15528.99 355.03 53180.31 88888.00 2017-12-27 12:14:05.413 361 15528.29 354.79 53180.06 88888.00 2017-12-27 12:14:05.913 361 15527.62 354.36 53179.86 88888.00 2017-12-27 12:14:06.413 361 15527.12 353.82 53179.80 88888.00 2017-12-27 12:14:06.913 361 15526.72 353.12 53180.01 88888.00 2017-12-27 12:14:07.413 361 15526.50 352.43 53180.46 88888.00 2017-12-27 12:14:07.913 361 15526.53 351.70 53180.99 88888.00 2017-12-27 12:14:08.413 361 15526.68 351.01 53181.60 88888.00 2017-12-27 12:14:08.913 361 15526.94 350.49 53182.29 88888.00 2017-12-27 12:14:09.413 361 15527.18 350.11 53183.04 88888.00 2017-12-27 12:14:09.913 361 15527.44 349.81 53183.74 88888.00 2017-12-27 12:14:10.413 361 15527.76 349.64 53184.44 88888.00 2017-12-27 12:14:10.913 361 15528.03 349.62 53185.08 88888.00 2017-12-27 12:14:11.413 361 15528.22 349.55 53185.61 88888.00 2017-12-27 12:14:11.913 361 15528.39 349.56 53186.10 88888.00 2017-12-27 12:14:12.413 361 15528.61 349.63 53186.56 88888.00 2017-12-27 12:14:12.913 361 15528.76 349.71 53186.97 88888.00 2017-12-27 12:14:13.413 361 15528.90 349.75 53187.25 88888.00 2017-12-27 12:14:13.913 361 15529.01 349.79 53187.56 88888.00 2017-12-27 12:14:14.413 361 15529.04 349.87 53187.80 88888.00 2017-12-27 12:14:14.913 361 15529.13 350.01 53188.06 88888.00 2017-12-27 12:14:15.413 361 15529.19 350.10 53188.32 88888.00 2017-12-27 12:14:15.913 361 15529.25 350.13 53188.48 88888.00 2017-12-27 12:14:16.413 361 15529.27 350.15 53188.56 88888.00 2017-12-27 12:14:16.913 361 15529.34 350.23 53188.71 88888.00 2017-12-27 12:14:17.413 361 15529.40 350.36 53188.75 88888.00 2017-12-27 12:14:17.913 361 15529.47 350.38 53188.82 88888.00 2017-12-27 12:14:18.413 361 15529.53 350.44 53188.97 88888.00 2017-12-27 12:14:18.913 361 15529.55 350.48 53188.99 88888.00 2017-12-27 12:14:19.413 361 15529.63 350.55 53188.98 88888.00 2017-12-27 12:14:19.913 361 15529.67 350.59 53189.03 88888.00 2017-12-27 12:14:20.413 361 15529.74 350.62 53189.14 88888.00 2017-12-27 12:14:20.913 361 15529.83 350.63 53189.22 88888.00 2017-12-27 12:14:21.413 361 15529.93 350.68 53189.29 88888.00 2017-12-27 12:14:21.913 361 15529.97 350.73 53189.28 88888.00 2017-12-27 12:14:22.413 361 15530.01 350.77 53189.36 88888.00 2017-12-27 12:14:22.913 361 15530.07 350.82 53189.39 88888.00 2017-12-27 12:14:23.413 361 15530.12 350.88 53189.37 88888.00 2017-12-27 12:14:23.913 361 15530.19 350.87 53189.36 88888.00 2017-12-27 12:14:24.413 361 15530.23 350.88 53189.39 88888.00 2017-12-27 12:14:24.913 361 15530.25 350.97 53189.37 88888.00 2017-12-27 12:14:25.413 361 15530.33 351.00 53189.40 88888.00 2017-12-27 12:14:25.913 361 15530.41 351.02 53189.41 88888.00 2017-12-27 12:14:26.413 361 15530.48 351.10 53189.37 88888.00 2017-12-27 12:14:26.913 361 15530.51 351.15 53189.40 88888.00 2017-12-27 12:14:27.413 361 15530.59 351.18 53189.47 88888.00 2017-12-27 12:14:27.913 361 15530.66 351.24 53189.49 88888.00 2017-12-27 12:14:28.413 361 15530.73 351.33 53189.46 88888.00 2017-12-27 12:14:28.913 361 15530.71 351.35 53189.51 88888.00 2017-12-27 12:14:29.413 361 15530.75 351.36 53189.56 88888.00 2017-12-27 12:14:29.913 361 15530.84 351.40 53189.56 88888.00 2017-12-27 12:14:30.413 361 15530.86 351.45 53189.47 88888.00 2017-12-27 12:14:30.913 361 15530.89 351.49 53189.51 88888.00 2017-12-27 12:14:31.413 361 15530.96 351.54 53189.50 88888.00 2017-12-27 12:14:31.913 361 15530.97 351.63 53189.43 88888.00 2017-12-27 12:14:32.413 361 15530.98 351.68 53189.41 88888.00 2017-12-27 12:14:32.913 361 15530.97 351.74 53189.43 88888.00 2017-12-27 12:14:33.413 361 15531.06 351.77 53189.51 88888.00 2017-12-27 12:14:33.913 361 15531.10 351.78 53189.60 88888.00 2017-12-27 12:14:34.413 361 15531.05 351.83 53189.60 88888.00 2017-12-27 12:14:34.913 361 15530.99 351.88 53189.55 88888.00 2017-12-27 12:14:35.413 361 15531.00 351.94 53189.60 88888.00 2017-12-27 12:14:35.913 361 15531.00 352.02 53189.63 88888.00 2017-12-27 12:14:36.413 361 15530.98 352.06 53189.69 88888.00 2017-12-27 12:14:36.913 361 15530.98 352.08 53189.66 88888.00 2017-12-27 12:14:37.413 361 15530.97 352.10 53189.62 88888.00 2017-12-27 12:14:37.913 361 15531.00 352.12 53189.57 88888.00 2017-12-27 12:14:38.413 361 15530.96 352.14 53189.64 88888.00 2017-12-27 12:14:38.913 361 15530.93 352.15 53189.69 88888.00 2017-12-27 12:14:39.413 361 15530.96 352.18 53189.70 88888.00 2017-12-27 12:14:39.913 361 15530.92 352.19 53189.76 88888.00 2017-12-27 12:14:40.413 361 15530.92 352.22 53189.81 88888.00 2017-12-27 12:14:40.913 361 15530.90 352.24 53189.73 88888.00 2017-12-27 12:14:41.413 361 15530.83 352.27 53189.72 88888.00 2017-12-27 12:14:41.913 361 15530.74 352.26 53189.74 88888.00 2017-12-27 12:14:42.413 361 15530.73 352.31 53189.77 88888.00 2017-12-27 12:14:42.913 361 15530.72 352.35 53189.80 88888.00 2017-12-27 12:14:43.413 361 15530.72 352.37 53189.81 88888.00 2017-12-27 12:14:43.913 361 15530.70 352.40 53189.80 88888.00 2017-12-27 12:14:44.413 361 15530.68 352.41 53189.76 88888.00 2017-12-27 12:14:44.913 361 15530.65 352.44 53189.80 88888.00 2017-12-27 12:14:45.413 361 15530.62 352.49 53189.84 88888.00 2017-12-27 12:14:45.913 361 15530.60 352.50 53189.92 88888.00 2017-12-27 12:14:46.413 361 15530.60 352.55 53189.97 88888.00 2017-12-27 12:14:46.913 361 15530.55 352.61 53190.01 88888.00 2017-12-27 12:14:47.413 361 15530.50 352.61 53190.03 88888.00 2017-12-27 12:14:47.913 361 15530.48 352.60 53190.09 88888.00 2017-12-27 12:14:48.413 361 15530.46 352.64 53190.09 88888.00 2017-12-27 12:14:48.913 361 15530.46 352.67 53190.02 88888.00 2017-12-27 12:14:49.413 361 15530.41 352.69 53190.04 88888.00 2017-12-27 12:14:49.913 361 15530.41 352.74 53190.10 88888.00 2017-12-27 12:14:50.413 361 15530.38 352.78 53190.14 88888.00 2017-12-27 12:14:50.913 361 15530.36 352.78 53190.16 88888.00 2017-12-27 12:14:51.413 361 15530.34 352.80 53190.14 88888.00 2017-12-27 12:14:51.913 361 15530.32 352.84 53190.14 88888.00 2017-12-27 12:14:52.413 361 15530.32 352.89 53190.12 88888.00 2017-12-27 12:14:52.913 361 15530.35 352.90 53190.13 88888.00 2017-12-27 12:14:53.413 361 15530.38 352.89 53190.13 88888.00 2017-12-27 12:14:53.913 361 15530.44 352.96 53190.09 88888.00 2017-12-27 12:14:54.413 361 15530.47 353.00 53190.14 88888.00 2017-12-27 12:14:54.913 361 15530.53 353.05 53190.14 88888.00 2017-12-27 12:14:55.413 361 15530.47 353.13 53190.08 88888.00 2017-12-27 12:14:55.913 361 15530.52 353.14 53190.01 88888.00 2017-12-27 12:14:56.413 361 15530.63 353.13 53190.01 88888.00 2017-12-27 12:14:56.913 361 15530.69 353.16 53189.98 88888.00 2017-12-27 12:14:57.413 361 15530.72 353.23 53189.98 88888.00 2017-12-27 12:14:57.913 361 15530.79 353.26 53189.97 88888.00 2017-12-27 12:14:58.413 361 15530.87 353.31 53189.98 88888.00 2017-12-27 12:14:58.913 361 15530.88 353.33 53189.99 88888.00 2017-12-27 12:14:59.413 361 15530.95 353.35 53189.95 88888.00 2017-12-27 12:14:59.913 361 15530.96 353.38 53189.99 88888.00 2017-12-27 12:15:00.413 361 15531.05 353.40 53189.99 88888.00 2017-12-27 12:15:00.913 361 15531.05 353.41 53189.96 88888.00 2017-12-27 12:15:01.413 361 15531.11 353.41 53189.92 88888.00 2017-12-27 12:15:01.913 361 15531.17 353.36 53189.95 88888.00 2017-12-27 12:15:02.413 361 15531.20 353.41 53189.92 88888.00 2017-12-27 12:15:02.913 361 15531.24 353.44 53189.82 88888.00 2017-12-27 12:15:03.413 361 15531.27 353.48 53189.81 88888.00 2017-12-27 12:15:03.913 361 15531.32 353.50 53189.81 88888.00 2017-12-27 12:15:04.413 361 15531.39 353.50 53189.79 88888.00 2017-12-27 12:15:04.913 361 15531.41 353.51 53189.78 88888.00 2017-12-27 12:15:05.413 361 15531.44 353.50 53189.74 88888.00 2017-12-27 12:15:05.913 361 15531.44 353.49 53189.66 88888.00 2017-12-27 12:15:06.413 361 15531.47 353.45 53189.66 88888.00 2017-12-27 12:15:06.913 361 15531.53 353.39 53189.72 88888.00 2017-12-27 12:15:07.413 361 15531.56 353.34 53189.67 88888.00 2017-12-27 12:15:07.913 361 15531.60 353.31 53189.60 88888.00 2017-12-27 12:15:08.413 361 15531.66 353.30 53189.60 88888.00 2017-12-27 12:15:08.913 361 15531.73 353.29 53189.61 88888.00 2017-12-27 12:15:09.413 361 15531.80 353.25 53189.50 88888.00 2017-12-27 12:15:09.913 361 15531.87 353.26 53189.42 88888.00 2017-12-27 12:15:10.413 361 15531.88 353.22 53189.39 88888.00 2017-12-27 12:15:10.913 361 15531.93 353.10 53189.41 88888.00 2017-12-27 12:15:11.413 361 15531.99 353.05 53189.41 88888.00 2017-12-27 12:15:11.913 361 15532.05 353.02 53189.48 88888.00 2017-12-27 12:15:12.413 361 15532.16 353.04 53189.49 88888.00 2017-12-27 12:15:12.913 361 15532.26 353.05 53189.50 88888.00 2017-12-27 12:15:13.413 361 15532.40 353.05 53189.47 88888.00 2017-12-27 12:15:13.913 361 15532.47 353.01 53189.46 88888.00 2017-12-27 12:15:14.413 361 15532.51 352.98 53189.46 88888.00 2017-12-27 12:15:14.913 361 15532.62 352.98 53189.42 88888.00 2017-12-27 12:15:15.413 361 15532.69 353.00 53189.33 88888.00 2017-12-27 12:15:15.913 361 15532.80 353.04 53189.34 88888.00 2017-12-27 12:15:16.413 361 15532.88 353.02 53189.42 88888.00 2017-12-27 12:15:16.913 361 15532.95 352.96 53189.43 88888.00 2017-12-27 12:15:17.413 361 15533.06 352.95 53189.46 88888.00 2017-12-27 12:15:17.913 361 15533.16 352.96 53189.48 88888.00 2017-12-27 12:15:18.413 361 15533.23 352.99 53189.52 88888.00 2017-12-27 12:15:18.913 361 15533.28 353.00 53189.52 88888.00 2017-12-27 12:15:19.413 361 15533.32 352.97 53189.51 88888.00 2017-12-27 12:15:19.913 361 15533.40 352.99 53189.51 88888.00 2017-12-27 12:15:20.413 361 15533.50 352.97 53189.55 88888.00 2017-12-27 12:15:20.913 361 15533.54 352.91 53189.53 88888.00 2017-12-27 12:15:21.413 361 15533.58 352.89 53189.55 88888.00 2017-12-27 12:15:21.913 361 15533.60 352.98 53189.57 88888.00 2017-12-27 12:15:22.413 361 15533.63 353.04 53189.54 88888.00 2017-12-27 12:15:22.913 361 15533.60 353.01 53189.52 88888.00 2017-12-27 12:15:23.413 361 15533.59 353.02 53189.56 88888.00 2017-12-27 12:15:23.913 361 15533.55 353.04 53189.58 88888.00 2017-12-27 12:15:24.413 361 15533.56 353.04 53189.56 88888.00 2017-12-27 12:15:24.913 361 15533.52 353.01 53189.58 88888.00 2017-12-27 12:15:25.413 361 15533.51 353.01 53189.60 88888.00 2017-12-27 12:15:25.913 361 15533.54 353.04 53189.61 88888.00 2017-12-27 12:15:26.413 361 15533.47 353.05 53189.67 88888.00 2017-12-27 12:15:26.913 361 15533.45 353.02 53189.69 88888.00 2017-12-27 12:15:27.413 361 15533.38 353.00 53189.66 88888.00 2017-12-27 12:15:27.913 361 15533.31 352.96 53189.67 88888.00 2017-12-27 12:15:28.413 361 15533.24 352.91 53189.68 88888.00 2017-12-27 12:15:28.913 361 15533.15 352.91 53189.72 88888.00 2017-12-27 12:15:29.413 361 15533.10 352.88 53189.71 88888.00 2017-12-27 12:15:29.913 361 15533.01 352.86 53189.68 88888.00 2017-12-27 12:15:30.413 361 15532.94 352.83 53189.72 88888.00 2017-12-27 12:15:30.913 361 15532.85 352.84 53189.76 88888.00 2017-12-27 12:15:31.413 361 15532.78 352.84 53189.70 88888.00 2017-12-27 12:15:31.913 361 15532.72 352.81 53189.72 88888.00 2017-12-27 12:15:32.413 361 15532.64 352.76 53189.70 88888.00 2017-12-27 12:15:32.913 361 15532.58 352.75 53189.71 88888.00 2017-12-27 12:15:33.413 361 15532.54 352.75 53189.72 88888.00 2017-12-27 12:15:33.913 361 15532.44 352.72 53189.77 88888.00 2017-12-27 12:15:34.413 361 15532.34 352.73 53189.80 88888.00 2017-12-27 12:15:34.913 361 15532.28 352.76 53189.82 88888.00 2017-12-27 12:15:35.413 361 15532.25 352.74 53189.84 88888.00 2017-12-27 12:15:35.913 361 15532.14 352.72 53189.84 88888.00 2017-12-27 12:15:36.404 361 15532.07 352.71 53189.87 88888.00 2017-12-27 12:15:36.904 361 15532.07 352.69 53189.97 88888.00 2017-12-27 12:15:37.404 361 15531.99 352.64 53189.93 88888.00 2017-12-27 12:15:37.904 361 15531.93 352.61 53189.87 88888.00 2017-12-27 12:15:38.404 361 15531.88 352.60 53189.87 88888.00 2017-12-27 12:15:38.904 361 15531.83 352.60 53189.86 88888.00 2017-12-27 12:15:39.404 361 15531.77 352.57 53189.84 88888.00 2017-12-27 12:15:39.904 361 15531.68 352.55 53189.90 88888.00 2017-12-27 12:15:40.404 361 15531.59 352.54 53189.89 88888.00 2017-12-27 12:15:40.904 361 15531.54 352.52 53189.88 88888.00 2017-12-27 12:15:41.404 361 15531.47 352.47 53189.89 88888.00 2017-12-27 12:15:41.904 361 15531.44 352.45 53189.89 88888.00 2017-12-27 12:15:42.404 361 15531.41 352.40 53189.94 88888.00 2017-12-27 12:15:42.904 361 15531.30 352.39 53189.91 88888.00 2017-12-27 12:15:43.404 361 15531.24 352.37 53189.89 88888.00 2017-12-27 12:15:43.904 361 15531.23 352.38 53189.86 88888.00 2017-12-27 12:15:44.404 361 15531.17 352.40 53189.82 88888.00 2017-12-27 12:15:44.904 361 15531.10 352.36 53189.82 88888.00 2017-12-27 12:15:45.404 361 15531.00 352.29 53189.84 88888.00 2017-12-27 12:15:45.904 361 15530.90 352.22 53189.88 88888.00 2017-12-27 12:15:46.404 361 15530.88 352.21 53189.78 88888.00 2017-12-27 12:15:46.904 361 15530.84 352.21 53189.73 88888.00 2017-12-27 12:15:47.404 361 15530.78 352.20 53189.70 88888.00 2017-12-27 12:15:47.904 361 15530.74 352.13 53189.76 88888.00 2017-12-27 12:15:48.404 361 15530.69 352.08 53189.77 88888.00 2017-12-27 12:15:48.904 361 15530.64 352.08 53189.77 88888.00 2017-12-27 12:15:49.404 361 15530.62 352.08 53189.77 88888.00 2017-12-27 12:15:49.904 361 15530.61 352.05 53189.74 88888.00 2017-12-27 12:15:50.404 361 15530.59 351.98 53189.73 88888.00 2017-12-27 12:15:50.904 361 15530.57 352.03 53189.67 88888.00 2017-12-27 12:15:51.404 361 15530.53 352.01 53189.60 88888.00 2017-12-27 12:15:51.904 361 15530.50 351.97 53189.67 88888.00 2017-12-27 12:15:52.404 361 15530.50 351.97 53189.72 88888.00 2017-12-27 12:15:52.904 361 15530.45 352.01 53189.79 88888.00 2017-12-27 12:15:53.404 361 15530.47 352.04 53189.78 88888.00 2017-12-27 12:15:53.904 361 15530.47 352.08 53189.78 88888.00 2017-12-27 12:15:54.404 361 15530.48 352.10 53189.87 88888.00 2017-12-27 12:15:54.904 361 15530.50 352.09 53189.95 88888.00 2017-12-27 12:15:55.404 361 15530.52 352.11 53189.91 88888.00 2017-12-27 12:15:55.904 361 15530.51 352.14 53189.90 88888.00 2017-12-27 12:15:56.404 361 15530.56 352.13 53189.93 88888.00 2017-12-27 12:15:56.904 361 15530.57 352.14 53189.93 88888.00 2017-12-27 12:15:57.404 361 15530.59 352.17 53189.98 88888.00 2017-12-27 12:15:57.904 361 15530.61 352.17 53189.96 88888.00 2017-12-27 12:15:58.404 361 15530.60 352.22 53189.99 88888.00 2017-12-27 12:15:58.904 361 15530.57 352.26 53190.01 88888.00 2017-12-27 12:15:59.404 361 15530.63 352.26 53190.08 88888.00 2017-12-27 12:15:59.904 361 15530.64 352.29 53190.09 88888.00 2017-12-27 12:16:00.404 361 15530.69 352.31 53190.13 88888.00 2017-12-27 12:16:00.904 361 15530.69 352.36 53190.12 88888.00 2017-12-27 12:16:01.404 361 15530.68 352.36 53190.14 88888.00 2017-12-27 12:16:01.904 361 15530.68 352.38 53190.12 88888.00 2017-12-27 12:16:02.404 361 15530.70 352.41 53190.14 88888.00 2017-12-27 12:16:02.904 361 15530.75 352.48 53190.25 88888.00 2017-12-27 12:16:03.404 361 15530.77 352.52 53190.24 88888.00 2017-12-27 12:16:03.904 361 15530.72 352.52 53190.20 88888.00 2017-12-27 12:16:04.404 361 15530.72 352.53 53190.22 88888.00 2017-12-27 12:16:04.904 361 15530.78 352.49 53190.21 88888.00 2017-12-27 12:16:05.404 361 15530.83 352.48 53190.18 88888.00 2017-12-27 12:16:05.904 361 15530.86 352.54 53190.23 88888.00 2017-12-27 12:16:06.404 361 15530.91 352.57 53190.29 88888.00 2017-12-27 12:16:06.904 361 15530.96 352.60 53190.31 88888.00 2017-12-27 12:16:07.404 361 15531.04 352.61 53190.34 88888.00 2017-12-27 12:16:07.904 361 15531.07 352.60 53190.37 88888.00 2017-12-27 12:16:08.404 361 15531.05 352.62 53190.31 88888.00 2017-12-27 12:16:08.904 361 15531.08 352.60 53190.29 88888.00 2017-12-27 12:16:09.404 361 15531.08 352.58 53190.31 88888.00 2017-12-27 12:16:09.904 361 15531.06 352.58 53190.32 88888.00 2017-12-27 12:16:10.404 361 15531.14 352.61 53190.31 88888.00 2017-12-27 12:16:10.904 361 15531.12 352.61 53190.31 88888.00 2017-12-27 12:16:11.404 361 15531.15 352.61 53190.30 88888.00 2017-12-27 12:16:11.904 361 15531.17 352.65 53190.30 88888.00 2017-12-27 12:16:12.404 361 15531.17 352.64 53190.28 88888.00 2017-12-27 12:16:12.904 361 15531.19 352.67 53190.27 88888.00 2017-12-27 12:16:13.404 361 15531.20 352.70 53190.32 88888.00 2017-12-27 12:16:13.904 361 15531.23 352.65 53190.28 88888.00 2017-12-27 12:16:14.404 361 15531.19 352.64 53190.30 88888.00 2017-12-27 12:16:14.904 361 15531.14 352.67 53190.31 88888.00 2017-12-27 12:16:15.404 361 15531.14 352.69 53190.32 88888.00 2017-12-27 12:16:15.904 361 15531.14 352.65 53190.27 88888.00 2017-12-27 12:16:16.404 361 15531.11 352.65 53190.24 88888.00 2017-12-27 12:16:16.904 361 15531.07 352.69 53190.28 88888.00 2017-12-27 12:16:17.404 361 15531.02 352.69 53190.32 88888.00 2017-12-27 12:16:17.904 361 15531.08 352.71 53190.24 88888.00 2017-12-27 12:16:18.404 361 15531.09 352.69 53190.18 88888.00 2017-12-27 12:16:18.904 361 15531.05 352.65 53190.15 88888.00 2017-12-27 12:16:19.404 361 15531.01 352.63 53190.15 88888.00 2017-12-27 12:16:19.904 361 15530.92 352.60 53190.16 88888.00 2017-12-27 12:16:20.404 361 15530.86 352.56 53190.25 88888.00 2017-12-27 12:16:20.904 361 15530.88 352.52 53190.30 88888.00 2017-12-27 12:16:21.404 361 15530.88 352.48 53190.17 88888.00 2017-12-27 12:16:21.904 361 15530.84 352.47 53190.11 88888.00 2017-12-27 12:16:22.404 361 15530.84 352.48 53190.03 88888.00 2017-12-27 12:16:22.904 361 15530.80 352.47 53190.00 88888.00 2017-12-27 12:16:23.404 361 15530.78 352.45 53190.01 88888.00 2017-12-27 12:16:23.904 361 15530.70 352.41 53190.05 88888.00 2017-12-27 12:16:24.404 361 15530.68 352.40 53190.04 88888.00 2017-12-27 12:16:24.904 361 15530.69 352.37 53190.07 88888.00 2017-12-27 12:16:25.404 361 15530.64 352.39 53190.09 88888.00 2017-12-27 12:16:25.904 361 15530.63 352.38 53190.11 88888.00 2017-12-27 12:16:26.404 361 15530.60 352.37 53190.07 88888.00 2017-12-27 12:16:26.904 361 15530.57 352.35 53190.07 88888.00 2017-12-27 12:16:27.404 361 15530.61 352.34 53190.07 88888.00 2017-12-27 12:16:27.904 361 15530.64 352.27 53190.05 88888.00 2017-12-27 12:16:28.404 361 15530.57 352.21 53190.02 88888.00 2017-12-27 12:16:28.904 361 15530.54 352.24 53189.98 88888.00 2017-12-27 12:16:29.404 361 15530.55 352.26 53189.96 88888.00 2017-12-27 12:16:29.904 361 15530.51 352.29 53189.94 88888.00 2017-12-27 12:16:30.404 361 15530.48 352.23 53189.99 88888.00 2017-12-27 12:16:30.904 361 15530.51 352.28 53190.05 88888.00 2017-12-27 12:16:31.404 361 15530.50 352.27 53190.01 88888.00 2017-12-27 12:16:31.904 361 15530.44 352.21 53189.96 88888.00 2017-12-27 12:16:32.404 361 15530.35 352.20 53189.92 88888.00 2017-12-27 12:16:32.904 361 15530.41 352.23 53189.94 88888.00 2017-12-27 12:16:33.404 361 15530.33 352.22 53189.98 88888.00 2017-12-27 12:16:33.904 361 15530.27 352.23 53190.07 88888.00 2017-12-27 12:16:34.404 361 15530.27 352.24 53190.08 88888.00 2017-12-27 12:16:34.904 361 15530.25 352.22 53190.02 88888.00 2017-12-27 12:16:35.404 361 15530.23 352.15 53190.01 88888.00 2017-12-27 12:16:35.904 361 15530.21 352.17 53190.00 88888.00 2017-12-27 12:16:36.404 361 15530.18 352.17 53189.96 88888.00 2017-12-27 12:16:36.904 361 15530.11 352.15 53189.96 88888.00 2017-12-27 12:16:37.404 361 15530.14 352.13 53189.94 88888.00 2017-12-27 12:16:37.904 361 15530.09 352.09 53189.92 88888.00 2017-12-27 12:16:38.404 361 15530.02 352.10 53189.93 88888.00 2017-12-27 12:16:38.904 361 15530.01 352.11 53189.94 88888.00 2017-12-27 12:16:39.404 361 15529.98 352.11 53189.95 88888.00 2017-12-27 12:16:39.904 361 15529.96 352.12 53189.97 88888.00 2017-12-27 12:16:40.404 361 15529.96 352.10 53189.96 88888.00 2017-12-27 12:16:40.904 361 15529.93 352.09 53189.95 88888.00 2017-12-27 12:16:41.404 361 15529.88 352.05 53190.01 88888.00 2017-12-27 12:16:41.904 361 15529.88 352.10 53190.01 88888.00 2017-12-27 12:16:42.404 361 15529.89 352.13 53190.04 88888.00 2017-12-27 12:16:42.904 361 15529.83 352.15 53190.11 88888.00 2017-12-27 12:16:43.404 361 15529.78 352.18 53190.13 88888.00 2017-12-27 12:16:43.904 361 15529.70 352.15 53190.23 88888.00 2017-12-27 12:16:44.404 361 15529.65 352.18 53190.25 88888.00 2017-12-27 12:16:44.904 361 15529.63 352.20 53190.18 88888.00 2017-12-27 12:16:45.404 361 15529.60 352.21 53190.16 88888.00 2017-12-27 12:16:45.904 361 15529.53 352.23 53190.21 88888.00 2017-12-27 12:16:46.404 361 15529.44 352.22 53190.37 88888.00 2017-12-27 12:16:46.904 361 15529.40 352.27 53190.50 88888.00 2017-12-27 12:16:47.404 361 15529.35 352.30 53190.55 88888.00 2017-12-27 12:16:47.904 361 15529.27 352.34 53190.55 88888.00 2017-12-27 12:16:48.404 361 15529.20 352.32 53190.54 88888.00 2017-12-27 12:16:48.904 361 15529.13 352.35 53190.56 88888.00 2017-12-27 12:16:49.404 361 15529.03 352.41 53190.59 88888.00 2017-12-27 12:16:49.904 361 15528.98 352.45 53190.59 88888.00 2017-12-27 12:16:50.404 361 15529.00 352.48 53190.63 88888.00 2017-12-27 12:16:50.904 361 15529.00 352.50 53190.68 88888.00 2017-12-27 12:16:51.404 361 15528.99 352.53 53190.65 88888.00 2017-12-27 12:16:51.904 361 15529.02 352.53 53190.68 88888.00 2017-12-27 12:16:52.404 361 15528.95 352.57 53190.63 88888.00 2017-12-27 12:16:52.904 361 15528.94 352.60 53190.58 88888.00 2017-12-27 12:16:53.404 361 15528.95 352.63 53190.56 88888.00 2017-12-27 12:16:53.904 361 15528.98 352.66 53190.60 88888.00 2017-12-27 12:16:54.404 361 15529.02 352.76 53190.65 88888.00 2017-12-27 12:16:54.904 361 15529.01 352.81 53190.64 88888.00 2017-12-27 12:16:55.404 361 15529.02 352.86 53190.57 88888.00 2017-12-27 12:16:55.904 361 15529.02 352.83 53190.59 88888.00 2017-12-27 12:16:56.404 361 15529.00 352.89 53190.65 88888.00 2017-12-27 12:16:56.904 361 15529.07 352.97 53190.62 88888.00 2017-12-27 12:16:57.404 361 15529.08 352.99 53190.65 88888.00 2017-12-27 12:16:57.904 361 15529.16 353.01 53190.63 88888.00 2017-12-27 12:16:58.404 361 15529.18 353.05 53190.57 88888.00 2017-12-27 12:16:58.904 361 15529.24 353.06 53190.57 88888.00 2017-12-27 12:16:59.404 361 15529.30 353.12 53190.51 88888.00 2017-12-27 12:16:59.904 361 15529.33 353.14 53190.41 88888.00 2017-12-27 12:17:00.404 361 15529.44 353.17 53190.40 88888.00 2017-12-27 12:17:00.904 361 15529.51 353.23 53190.43 88888.00 2017-12-27 12:17:01.404 361 15529.57 353.25 53190.44 88888.00 2017-12-27 12:17:01.904 361 15529.60 353.26 53190.41 88888.00 2017-12-27 12:17:02.404 361 15529.55 353.30 53190.45 88888.00 2017-12-27 12:17:02.904 361 15529.58 353.35 53190.45 88888.00 2017-12-27 12:17:03.404 361 15529.66 353.38 53190.42 88888.00 2017-12-27 12:17:03.904 361 15529.69 353.42 53190.41 88888.00 2017-12-27 12:17:04.404 361 15529.71 353.44 53190.42 88888.00 2017-12-27 12:17:04.904 361 15529.76 353.50 53190.41 88888.00 2017-12-27 12:17:05.404 361 15529.78 353.55 53190.34 88888.00 2017-12-27 12:17:05.904 361 15529.79 353.55 53190.36 88888.00 2017-12-27 12:17:06.404 361 15529.83 353.58 53190.34 88888.00 2017-12-27 12:17:06.904 361 15529.84 353.62 53190.35 88888.00 2017-12-27 12:17:07.404 361 15529.87 353.67 53190.31 88888.00 2017-12-27 12:17:07.904 361 15529.94 353.71 53190.31 88888.00 2017-12-27 12:17:08.404 361 15530.03 353.73 53190.38 88888.00 2017-12-27 12:17:08.904 361 15530.01 353.75 53190.36 88888.00 2017-12-27 12:17:09.404 361 15529.97 353.78 53190.34 88888.00 2017-12-27 12:17:09.904 361 15530.00 353.79 53190.32 88888.00 2017-12-27 12:17:10.404 361 15530.06 353.82 53190.32 88888.00 2017-12-27 12:17:10.904 361 15530.11 353.83 53190.33 88888.00 2017-12-27 12:17:11.404 361 15530.16 353.85 53190.32 88888.00 2017-12-27 12:17:11.904 361 15530.18 353.86 53190.32 88888.00 2017-12-27 12:17:12.404 361 15530.19 353.85 53190.22 88888.00 2017-12-27 12:17:12.904 361 15530.25 353.87 53190.22 88888.00 2017-12-27 12:17:13.404 361 15530.29 353.91 53190.20 88888.00 2017-12-27 12:17:13.904 361 15530.33 353.92 53190.18 88888.00 2017-12-27 12:17:14.404 361 15530.35 353.93 53190.19 88888.00 2017-12-27 12:17:14.904 361 15530.39 353.96 53190.22 88888.00 2017-12-27 12:17:15.404 361 15530.45 353.99 53190.27 88888.00 2017-12-27 12:17:15.904 361 15530.47 354.02 53190.27 88888.00 2017-12-27 12:17:16.404 361 15530.45 354.05 53190.32 88888.00 2017-12-27 12:17:16.904 361 15530.50 354.07 53190.24 88888.00 2017-12-27 12:17:17.404 361 15530.53 354.05 53190.16 88888.00 2017-12-27 12:17:17.904 361 15530.56 354.11 53190.20 88888.00 2017-12-27 12:17:18.404 361 15530.62 354.16 53190.19 88888.00 2017-12-27 12:17:18.904 361 15530.65 354.17 53190.13 88888.00 2017-12-27 12:17:19.404 361 15530.68 354.18 53190.15 88888.00 2017-12-27 12:17:19.904 361 15530.74 354.22 53190.16 88888.00 2017-12-27 12:17:20.404 361 15530.77 354.25 53190.19 88888.00 2017-12-27 12:17:20.904 361 15530.81 354.29 53190.10 88888.00 2017-12-27 12:17:21.404 361 15530.78 354.33 53190.09 88888.00 2017-12-27 12:17:21.904 361 15530.73 354.34 53190.15 88888.00 2017-12-27 12:17:22.404 361 15530.80 354.37 53190.17 88888.00 2017-12-27 12:17:22.904 361 15530.80 354.39 53190.15 88888.00 2017-12-27 12:17:23.404 361 15530.81 354.42 53190.17 88888.00 2017-12-27 12:17:23.904 361 15530.84 354.44 53190.20 88888.00 2017-12-27 12:17:24.404 361 15530.80 354.44 53190.17 88888.00 2017-12-27 12:17:24.904 361 15530.80 354.44 53190.18 88888.00 2017-12-27 12:17:25.404 361 15530.79 354.47 53190.13 88888.00 2017-12-27 12:17:25.904 361 15530.77 354.51 53190.07 88888.00 2017-12-27 12:17:26.404 361 15530.74 354.51 53190.05 88888.00 2017-12-27 12:17:26.904 361 15530.77 354.51 53190.10 88888.00 2017-12-27 12:17:27.404 361 15530.73 354.50 53190.12 88888.00 2017-12-27 12:17:27.904 361 15530.75 354.50 53190.18 88888.00 2017-12-27 12:17:28.404 361 15530.78 354.51 53190.19 88888.00 2017-12-27 12:17:28.904 361 15530.77 354.54 53190.20 88888.00 2017-12-27 12:17:29.404 361 15530.80 354.54 53190.21 88888.00 2017-12-27 12:17:29.904 361 15530.87 354.54 53190.20 88888.00 2017-12-27 12:17:30.404 361 15530.92 354.53 53190.23 88888.00 2017-12-27 12:17:30.904 361 15530.91 354.51 53190.27 88888.00 2017-12-27 12:17:31.404 361 15530.87 354.54 53190.21 88888.00 2017-12-27 12:17:31.904 361 15530.84 354.55 53190.13 88888.00 2017-12-27 12:17:32.404 361 15530.87 354.59 53190.15 88888.00 2017-12-27 12:17:32.904 361 15530.86 354.61 53190.23 88888.00 2017-12-27 12:17:33.404 361 15530.84 354.59 53190.23 88888.00 2017-12-27 12:17:33.904 361 15530.87 354.64 53190.22 88888.00 2017-12-27 12:17:34.404 361 15530.87 354.69 53190.17 88888.00 2017-12-27 12:17:34.904 361 15530.88 354.69 53190.14 88888.00 2017-12-27 12:17:35.404 361 15530.87 354.69 53190.21 88888.00 2017-12-27 12:17:35.904 361 15530.87 354.74 53190.24 88888.00 2017-12-27 12:17:36.404 361 15530.89 354.76 53190.23 88888.00 2017-12-27 12:17:36.904 361 15530.90 354.78 53190.23 88888.00 2017-12-27 12:17:37.404 361 15530.89 354.79 53190.20 88888.00 2017-12-27 12:17:37.904 361 15530.90 354.82 53190.23 88888.00 2017-12-27 12:17:38.404 361 15530.93 354.87 53190.29 88888.00 2017-12-27 12:17:38.904 361 15530.96 354.87 53190.29 88888.00 2017-12-27 12:17:39.404 361 15531.00 354.90 53190.25 88888.00 2017-12-27 12:17:39.904 361 15531.05 354.98 53190.22 88888.00 2017-12-27 12:17:40.404 361 15531.07 355.05 53190.21 88888.00 2017-12-27 12:17:40.904 361 15531.06 355.11 53190.16 88888.00 2017-12-27 12:17:41.404 361 15531.05 355.14 53190.23 88888.00 2017-12-27 12:17:41.904 361 15531.09 355.16 53190.37 88888.00 2017-12-27 12:17:42.404 361 15531.09 355.18 53190.47 88888.00 2017-12-27 12:17:42.904 361 15531.11 355.22 53190.45 88888.00 2017-12-27 12:17:43.404 361 15531.10 355.23 53190.47 88888.00 2017-12-27 12:17:43.904 361 15531.12 355.25 53190.53 88888.00 2017-12-27 12:17:44.404 361 15531.15 355.29 53190.53 88888.00 2017-12-27 12:17:44.904 361 15531.10 355.30 53190.50 88888.00 2017-12-27 12:17:45.404 361 15531.09 355.28 53190.53 88888.00 2017-12-27 12:17:45.904 361 15531.11 355.30 53190.52 88888.00 2017-12-27 12:17:46.404 361 15531.12 355.34 53190.56 88888.00 2017-12-27 12:17:46.904 361 15531.11 355.39 53190.59 88888.00 2017-12-27 12:17:47.404 361 15531.04 355.37 53190.57 88888.00 2017-12-27 12:17:47.904 361 15531.06 355.37 53190.53 88888.00 2017-12-27 12:17:48.404 361 15531.05 355.35 53190.49 88888.00 2017-12-27 12:17:48.904 361 15531.10 355.31 53190.52 88888.00 2017-12-27 12:17:49.404 361 15531.12 355.29 53190.50 88888.00 2017-12-27 12:17:49.904 361 15531.06 355.25 53190.49 88888.00 2017-12-27 12:17:50.404 361 15531.05 355.22 53190.48 88888.00 2017-12-27 12:17:50.904 361 15531.05 355.21 53190.50 88888.00 2017-12-27 12:17:51.404 361 15531.05 355.18 53190.44 88888.00 2017-12-27 12:17:51.904 361 15531.06 355.13 53190.38 88888.00 2017-12-27 12:17:52.404 361 15531.04 355.11 53190.31 88888.00 2017-12-27 12:17:52.904 361 15530.93 355.08 53190.21 88888.00 2017-12-27 12:17:53.404 361 15530.91 355.06 53190.15 88888.00 2017-12-27 12:17:53.904 361 15530.92 355.00 53190.10 88888.00 2017-12-27 12:17:54.404 361 15530.99 354.97 53190.11 88888.00 2017-12-27 12:17:54.904 361 15531.02 354.90 53190.13 88888.00 2017-12-27 12:17:55.404 361 15531.04 354.86 53190.09 88888.00 2017-12-27 12:17:55.904 361 15531.05 354.85 53190.11 88888.00 2017-12-27 12:17:56.404 361 15531.08 354.81 53190.09 88888.00 2017-12-27 12:17:56.904 361 15531.11 354.80 53190.07 88888.00 2017-12-27 12:17:57.404 361 15531.16 354.81 53190.02 88888.00 2017-12-27 12:17:57.904 361 15531.20 354.83 53189.96 88888.00 2017-12-27 12:17:58.404 361 15531.18 354.79 53190.07 88888.00 2017-12-27 12:17:58.904 361 15531.18 354.76 53190.12 88888.00 2017-12-27 12:17:59.404 361 15531.24 354.78 53190.12 88888.00 2017-12-27 12:17:59.904 361 15531.21 354.80 53190.07 88888.00 2017-12-27 12:18:00.404 361 15531.23 354.81 53190.09 88888.00 2017-12-27 12:18:00.904 361 15531.30 354.78 53190.12 88888.00 2017-12-27 12:18:01.404 361 15531.34 354.78 53190.12 88888.00 2017-12-27 12:18:01.904 361 15531.34 354.77 53190.15 88888.00 2017-12-27 12:18:02.404 361 15531.36 354.80 53190.15 88888.00 2017-12-27 12:18:02.904 361 15531.39 354.81 53190.12 88888.00 2017-12-27 12:18:03.404 361 15531.41 354.82 53190.13 88888.00 2017-12-27 12:18:03.904 361 15531.37 354.85 53190.17 88888.00 2017-12-27 12:18:04.404 361 15531.42 354.88 53190.19 88888.00 2017-12-27 12:18:04.904 361 15531.45 354.89 53190.22 88888.00 2017-12-27 12:18:05.404 361 15531.46 354.91 53190.19 88888.00 2017-12-27 12:18:05.904 361 15531.47 354.92 53190.23 88888.00 2017-12-27 12:18:06.404 361 15531.47 354.92 53190.25 88888.00 2017-12-27 12:18:06.904 361 15531.48 354.95 53190.18 88888.00 2017-12-27 12:18:07.404 361 15531.44 354.95 53190.19 88888.00 2017-12-27 12:18:07.904 361 15531.48 354.91 53190.18 88888.00 2017-12-27 12:18:08.404 361 15531.51 354.90 53190.20 88888.00 2017-12-27 12:18:08.904 361 15531.47 354.96 53190.21 88888.00 2017-12-27 12:18:09.404 361 15531.54 354.98 53190.22 88888.00 2017-12-27 12:18:09.904 361 15531.54 355.00 53190.28 88888.00 2017-12-27 12:18:10.404 361 15531.56 355.00 53190.34 88888.00 2017-12-27 12:18:10.904 361 15531.55 355.03 53190.34 88888.00 2017-12-27 12:18:11.404 361 15531.55 355.02 53190.29 88888.00 2017-12-27 12:18:11.904 361 15531.61 354.98 53190.29 88888.00 2017-12-27 12:18:12.404 361 15531.61 355.00 53190.29 88888.00 2017-12-27 12:18:12.904 361 15531.60 354.99 53190.35 88888.00 2017-12-27 12:18:13.404 361 15531.57 355.02 53190.36 88888.00 2017-12-27 12:18:13.904 361 15531.62 354.96 53190.37 88888.00 2017-12-27 12:18:14.404 361 15531.68 354.97 53190.40 88888.00 2017-12-27 12:18:14.904 361 15531.63 354.98 53190.43 88888.00 2017-12-27 12:18:15.404 361 15531.62 355.03 53190.47 88888.00 2017-12-27 12:18:15.904 361 15531.63 355.03 53190.48 88888.00 2017-12-27 12:18:16.404 361 15531.63 355.05 53190.50 88888.00 2017-12-27 12:18:16.904 361 15531.59 355.08 53190.54 88888.00 2017-12-27 12:18:17.404 361 15531.59 355.13 53190.56 88888.00 2017-12-27 12:18:17.904 361 15531.57 355.14 53190.61 88888.00 2017-12-27 12:18:18.404 361 15531.47 355.17 53190.73 88888.00 2017-12-27 12:18:18.904 361 15531.44 355.17 53190.69 88888.00 2017-12-27 12:18:19.404 361 15531.39 355.22 53190.71 88888.00 2017-12-27 12:18:19.904 361 15531.36 355.30 53190.77 88888.00 2017-12-27 12:18:20.404 361 15531.37 355.34 53190.81 88888.00 2017-12-27 12:18:20.904 361 15531.38 355.38 53190.82 88888.00 2017-12-27 12:18:21.404 361 15531.34 355.46 53190.82 88888.00 2017-12-27 12:18:21.904 361 15531.27 355.49 53190.85 88888.00 2017-12-27 12:18:22.404 361 15531.18 355.54 53190.99 88888.00 2017-12-27 12:18:22.904 361 15531.12 355.59 53191.13 88888.00 2017-12-27 12:18:23.404 361 15531.05 355.69 53191.15 88888.00 2017-12-27 12:18:23.904 361 15530.93 355.81 53191.20 88888.00 2017-12-27 12:18:24.404 361 15530.86 355.84 53191.31 88888.00 2017-12-27 12:18:24.904 361 15530.82 355.85 53191.35 88888.00 2017-12-27 12:18:25.404 361 15530.75 355.92 53191.42 88888.00 2017-12-27 12:18:25.904 361 15530.71 355.98 53191.51 88888.00 2017-12-27 12:18:26.404 361 15530.64 356.00 53191.54 88888.00 2017-12-27 12:18:26.904 361 15530.59 356.03 53191.56 88888.00 2017-12-27 12:18:27.404 361 15530.54 356.10 53191.57 88888.00 2017-12-27 12:18:27.904 361 15530.47 356.16 53191.65 88888.00 2017-12-27 12:18:28.404 361 15530.39 356.23 53191.70 88888.00 2017-12-27 12:18:28.904 361 15530.35 356.27 53191.76 88888.00 2017-12-27 12:18:29.404 361 15530.32 356.34 53191.79 88888.00 2017-12-27 12:18:29.904 361 15530.29 356.39 53191.84 88888.00 2017-12-27 12:18:30.404 361 15530.30 356.47 53191.91 88888.00 2017-12-27 12:18:30.904 361 15530.32 356.59 53191.98 88888.00 2017-12-27 12:18:31.404 361 15530.26 356.70 53192.04 88888.00 2017-12-27 12:18:31.904 361 15530.24 356.78 53192.08 88888.00 2017-12-27 12:18:32.404 361 15530.26 356.78 53192.12 88888.00 2017-12-27 12:18:32.904 361 15530.20 356.89 53192.19 88888.00 2017-12-27 12:18:33.404 361 15530.20 356.99 53192.18 88888.00 2017-12-27 12:18:33.904 361 15530.24 357.04 53192.17 88888.00 2017-12-27 12:18:34.404 361 15530.28 357.11 53192.16 88888.00 2017-12-27 12:18:34.904 361 15530.23 357.23 53192.16 88888.00 2017-12-27 12:18:35.404 361 15530.21 357.33 53192.22 88888.00 2017-12-27 12:18:35.904 361 15530.25 357.40 53192.34 88888.00 2017-12-27 12:18:36.404 361 15530.27 357.49 53192.40 88888.00 2017-12-27 12:18:36.904 361 15530.32 357.58 53192.44 88888.00 2017-12-27 12:18:37.404 361 15530.33 357.66 53192.47 88888.00 2017-12-27 12:18:37.904 361 15530.34 357.75 53192.50 88888.00 2017-12-27 12:18:38.404 361 15530.43 357.85 53192.58 88888.00 2017-12-27 12:18:38.904 361 15530.43 357.94 53192.62 88888.00 2017-12-27 12:18:39.404 361 15530.44 358.01 53192.54 88888.00 2017-12-27 12:18:39.904 361 15530.51 358.05 53192.52 88888.00 2017-12-27 12:18:40.404 361 15530.54 358.13 53192.49 88888.00 2017-12-27 12:18:40.904 361 15530.59 358.22 53192.45 88888.00 2017-12-27 12:18:41.404 361 15530.66 358.31 53192.57 88888.00 2017-12-27 12:18:41.904 361 15530.73 358.33 53192.56 88888.00 2017-12-27 12:18:42.404 361 15530.81 358.35 53192.52 88888.00 2017-12-27 12:18:42.904 361 15530.89 358.44 53192.54 88888.00 2017-12-27 12:18:43.404 361 15530.95 358.52 53192.53 88888.00 2017-12-27 12:18:43.904 361 15531.07 358.65 53192.50 88888.00 2017-12-27 12:18:44.404 361 15531.16 358.69 53192.45 88888.00 2017-12-27 12:18:44.904 361 15531.27 358.74 53192.40 88888.00 2017-12-27 12:18:45.404 361 15531.36 358.78 53192.35 88888.00 2017-12-27 12:18:45.904 361 15531.53 358.80 53192.34 88888.00 2017-12-27 12:18:46.404 361 15531.66 358.89 53192.29 88888.00 2017-12-27 12:18:46.904 361 15531.75 358.98 53192.28 88888.00 2017-12-27 12:18:47.404 361 15531.91 359.06 53192.23 88888.00 2017-12-27 12:18:47.904 361 15532.00 359.13 53192.21 88888.00 2017-12-27 12:18:48.404 361 15532.17 359.19 53192.21 88888.00 2017-12-27 12:18:48.904 361 15532.34 359.19 53192.23 88888.00 2017-12-27 12:18:49.404 361 15532.49 359.19 53192.26 88888.00 2017-12-27 12:18:49.904 361 15532.61 359.29 53192.20 88888.00 2017-12-27 12:18:50.404 361 15532.76 359.34 53192.16 88888.00 2017-12-27 12:18:50.904 361 15532.92 359.41 53192.16 88888.00 2017-12-27 12:18:51.404 361 15533.10 359.45 53192.20 88888.00 2017-12-27 12:18:51.904 361 15533.19 359.41 53192.17 88888.00 2017-12-27 12:18:52.404 361 15533.29 359.46 53192.12 88888.00 2017-12-27 12:18:52.904 361 15533.49 359.48 53192.18 88888.00 2017-12-27 12:18:53.404 361 15533.62 359.53 53192.20 88888.00 2017-12-27 12:18:53.904 361 15533.74 359.56 53192.14 88888.00 2017-12-27 12:18:54.404 361 15533.90 359.62 53192.05 88888.00 2017-12-27 12:18:54.904 361 15534.05 359.66 53192.02 88888.00 2017-12-27 12:18:55.404 361 15534.23 359.72 53192.02 88888.00 2017-12-27 12:18:55.904 361 15534.42 359.74 53192.02 88888.00 2017-12-27 12:18:56.404 361 15534.57 359.78 53191.96 88888.00 2017-12-27 12:18:56.904 361 15534.69 359.81 53191.84 88888.00 2017-12-27 12:18:57.404 361 15534.87 359.79 53191.81 88888.00 2017-12-27 12:18:57.904 361 15535.05 359.78 53191.74 88888.00 2017-12-27 12:18:58.404 361 15535.25 359.81 53191.66 88888.00 2017-12-27 12:18:58.904 361 15535.39 359.81 53191.65 88888.00 2017-12-27 12:18:59.404 361 15535.49 359.82 53191.64 88888.00 2017-12-27 12:18:59.904 361 15535.63 359.78 53191.63 88888.00 2017-12-27 12:19:00.404 361 15535.80 359.79 53191.61 88888.00 2017-12-27 12:19:00.904 361 15535.93 359.78 53191.52 88888.00 2017-12-27 12:19:01.404 361 15536.06 359.74 53191.43 88888.00 2017-12-27 12:19:01.904 361 15536.22 359.78 53191.38 88888.00 2017-12-27 12:19:02.404 361 15536.35 359.81 53191.35 88888.00 2017-12-27 12:19:02.904 361 15536.48 359.83 53191.37 88888.00 2017-12-27 12:19:03.404 361 15536.61 359.80 53191.34 88888.00 2017-12-27 12:19:03.904 361 15536.72 359.79 53191.26 88888.00 2017-12-27 12:19:04.404 361 15536.84 359.73 53191.24 88888.00 2017-12-27 12:19:04.904 361 15536.92 359.69 53191.23 88888.00 2017-12-27 12:19:05.404 361 15536.97 359.64 53191.16 88888.00 2017-12-27 12:19:05.904 361 15537.05 359.61 53191.09 88888.00 2017-12-27 12:19:06.404 361 15537.12 359.56 53191.07 88888.00 2017-12-27 12:19:06.904 361 15537.13 359.52 53191.08 88888.00 2017-12-27 12:19:07.404 361 15537.14 359.48 53191.03 88888.00 2017-12-27 12:19:07.904 361 15537.24 359.43 53191.04 88888.00 2017-12-27 12:19:08.404 361 15537.26 359.32 53190.96 88888.00 2017-12-27 12:19:08.904 361 15537.22 359.32 53190.84 88888.00 2017-12-27 12:19:09.404 361 15537.22 359.29 53190.83 88888.00 2017-12-27 12:19:09.904 361 15537.23 359.19 53190.84 88888.00 2017-12-27 12:19:10.404 361 15537.19 359.09 53190.80 88888.00 2017-12-27 12:19:10.904 361 15537.17 359.01 53190.76 88888.00 2017-12-27 12:19:11.404 361 15537.19 358.95 53190.80 88888.00 2017-12-27 12:19:11.904 361 15537.12 358.87 53190.80 88888.00 2017-12-27 12:19:12.404 361 15537.06 358.81 53190.75 88888.00 2017-12-27 12:19:12.904 361 15537.03 358.77 53190.71 88888.00 2017-12-27 12:19:13.404 361 15537.01 358.67 53190.69 88888.00 2017-12-27 12:19:13.904 361 15536.98 358.54 53190.63 88888.00 2017-12-27 12:19:14.404 361 15536.95 358.48 53190.59 88888.00 2017-12-27 12:19:14.904 361 15536.92 358.37 53190.54 88888.00 2017-12-27 12:19:15.404 361 15536.85 358.35 53190.51 88888.00 2017-12-27 12:19:15.904 361 15536.81 358.28 53190.50 88888.00 2017-12-27 12:19:16.404 361 15536.80 358.20 53190.58 88888.00 2017-12-27 12:19:16.904 361 15536.74 358.15 53190.59 88888.00 2017-12-27 12:19:17.404 361 15536.71 358.09 53190.62 88888.00 2017-12-27 12:19:17.904 361 15536.68 358.01 53190.60 88888.00 2017-12-27 12:19:18.404 361 15536.61 357.99 53190.60 88888.00 2017-12-27 12:19:18.904 361 15536.61 357.96 53190.55 88888.00 2017-12-27 12:19:19.404 361 15536.58 357.93 53190.57 88888.00 2017-12-27 12:19:19.904 361 15536.54 357.84 53190.62 88888.00 2017-12-27 12:19:20.404 361 15536.47 357.80 53190.57 88888.00 2017-12-27 12:19:20.904 361 15536.41 357.79 53190.54 88888.00 2017-12-27 12:19:21.404 361 15536.31 357.74 53190.53 88888.00 2017-12-27 12:19:21.904 361 15536.24 357.66 53190.45 88888.00 2017-12-27 12:19:22.404 361 15536.21 357.56 53190.50 88888.00 2017-12-27 12:19:22.904 361 15536.17 357.49 53190.51 88888.00 2017-12-27 12:19:23.404 361 15536.13 357.45 53190.54 88888.00 2017-12-27 12:19:23.904 361 15536.07 357.41 53190.52 88888.00 2017-12-27 12:19:24.404 361 15535.99 357.32 53190.50 88888.00 2017-12-27 12:19:24.904 361 15535.95 357.29 53190.47 88888.00 2017-12-27 12:19:25.404 361 15535.88 357.19 53190.49 88888.00 2017-12-27 12:19:25.904 361 15535.76 357.07 53190.42 88888.00 2017-12-27 12:19:26.404 361 15535.73 356.99 53190.40 88888.00 2017-12-27 12:19:26.904 361 15535.70 356.92 53190.40 88888.00 2017-12-27 12:19:27.404 361 15535.63 356.89 53190.39 88888.00 2017-12-27 12:19:27.904 361 15535.58 356.85 53190.29 88888.00 2017-12-27 12:19:28.404 361 15535.54 356.78 53190.25 88888.00 2017-12-27 12:19:28.904 361 15535.53 356.73 53190.23 88888.00 2017-12-27 12:19:29.404 361 15535.49 356.67 53190.27 88888.00 2017-12-27 12:19:29.904 361 15535.49 356.63 53190.24 88888.00 2017-12-27 12:19:30.404 361 15535.49 356.55 53190.21 88888.00 2017-12-27 12:19:30.904 361 15535.51 356.47 53190.25 88888.00 2017-12-27 12:19:31.404 361 15535.52 356.45 53190.24 88888.00 2017-12-27 12:19:31.904 361 15535.55 356.37 53190.17 88888.00 2017-12-27 12:19:32.404 361 15535.58 356.33 53190.12 88888.00 2017-12-27 12:19:32.904 361 15535.66 356.30 53190.12 88888.00 2017-12-27 12:19:33.404 361 15535.63 356.28 53190.13 88888.00 2017-12-27 12:19:33.904 361 15535.70 356.25 53190.03 88888.00 2017-12-27 12:19:34.404 361 15535.72 356.26 53190.03 88888.00 2017-12-27 12:19:34.904 361 15535.79 356.21 53190.13 88888.00 2017-12-27 12:19:35.404 361 15535.87 356.17 53190.09 88888.00 2017-12-27 12:19:35.904 361 15535.90 356.13 53190.02 88888.00 2017-12-27 12:19:36.404 361 15535.93 356.10 53190.02 88888.00 2017-12-27 12:19:36.904 361 15536.03 356.09 53190.03 88888.00 2017-12-27 12:19:37.404 361 15536.09 356.09 53190.07 88888.00 2017-12-27 12:19:37.904 361 15536.18 356.09 53190.12 88888.00 2017-12-27 12:19:38.404 361 15536.20 356.09 53190.15 88888.00 2017-12-27 12:19:38.904 361 15536.17 356.08 53190.15 88888.00 2017-12-27 12:19:39.404 361 15536.21 356.07 53190.19 88888.00 2017-12-27 12:19:39.904 361 15536.22 356.04 53190.22 88888.00 2017-12-27 12:19:40.404 361 15536.23 356.02 53190.23 88888.00 2017-12-27 12:19:40.904 361 15536.23 356.01 53190.27 88888.00 2017-12-27 12:19:41.404 361 15536.27 356.07 53190.27 88888.00 2017-12-27 12:19:41.904 361 15536.26 356.03 53190.27 88888.00 2017-12-27 12:19:42.404 361 15536.25 356.00 53190.32 88888.00 2017-12-27 12:19:42.904 361 15536.26 356.00 53190.29 88888.00 2017-12-27 12:19:43.404 361 15536.22 356.03 53190.32 88888.00 2017-12-27 12:19:43.904 361 15536.13 356.03 53190.33 88888.00 2017-12-27 12:19:44.404 361 15536.08 356.03 53190.36 88888.00 2017-12-27 12:19:44.904 361 15536.02 356.01 53190.35 88888.00 2017-12-27 12:19:45.404 361 15535.98 356.00 53190.39 88888.00 2017-12-27 12:19:45.904 361 15535.90 355.97 53190.39 88888.00 2017-12-27 12:19:46.404 361 15535.81 355.95 53190.33 88888.00 2017-12-27 12:19:46.904 361 15535.78 355.94 53190.39 88888.00 2017-12-27 12:19:47.404 361 15535.70 355.93 53190.45 88888.00 2017-12-27 12:19:47.904 361 15535.58 355.92 53190.37 88888.00 2017-12-27 12:19:48.404 361 15535.55 355.86 53190.40 88888.00 2017-12-27 12:19:48.904 361 15535.45 355.83 53190.41 88888.00 2017-12-27 12:19:49.404 361 15535.40 355.81 53190.34 88888.00 2017-12-27 12:19:49.904 361 15535.35 355.75 53190.34 88888.00 2017-12-27 12:19:50.404 361 15535.24 355.75 53190.35 88888.00 2017-12-27 12:19:50.904 361 15535.20 355.66 53190.37 88888.00 2017-12-27 12:19:51.404 361 15535.14 355.58 53190.40 88888.00 2017-12-27 12:19:51.904 361 15535.11 355.58 53190.37 88888.00 2017-12-27 12:19:52.404 361 15535.04 355.58 53190.38 88888.00 2017-12-27 12:19:52.904 361 15534.97 355.54 53190.42 88888.00 2017-12-27 12:19:53.404 361 15534.95 355.55 53190.43 88888.00 2017-12-27 12:19:53.904 361 15534.87 355.55 53190.36 88888.00 2017-12-27 12:19:54.404 361 15534.78 355.55 53190.40 88888.00 2017-12-27 12:19:54.904 361 15534.70 355.49 53190.37 88888.00 2017-12-27 12:19:55.404 361 15534.64 355.47 53190.31 88888.00 2017-12-27 12:19:55.904 361 15534.60 355.44 53190.34 88888.00 2017-12-27 12:19:56.404 361 15534.55 355.43 53190.34 88888.00 2017-12-27 12:19:56.904 361 15534.53 355.43 53190.31 88888.00 2017-12-27 12:19:57.404 361 15534.44 355.39 53190.25 88888.00 2017-12-27 12:19:57.904 361 15534.48 355.35 53190.29 88888.00 2017-12-27 12:19:58.404 361 15534.45 355.40 53190.31 88888.00 2017-12-27 12:19:58.904 361 15534.45 355.40 53190.29 88888.00 2017-12-27 12:19:59.404 361 15534.45 355.40 53190.28 88888.00 2017-12-27 12:19:59.904 361 15534.40 355.39 53190.22 88888.00 2017-12-27 12:20:00.404 361 15534.33 355.38 53190.23 88888.00 2017-12-27 12:20:00.904 361 15534.28 355.37 53190.29 88888.00 2017-12-27 12:20:01.404 361 15534.35 355.40 53190.25 88888.00 2017-12-27 12:20:01.904 361 15534.34 355.39 53190.19 88888.00 2017-12-27 12:20:02.404 361 15534.34 355.32 53190.16 88888.00 2017-12-27 12:20:02.904 361 15534.31 355.29 53190.19 88888.00 2017-12-27 12:20:03.404 361 15534.31 355.32 53190.18 88888.00 2017-12-27 12:20:03.904 361 15534.32 355.33 53190.09 88888.00 2017-12-27 12:20:04.404 361 15534.33 355.26 53190.03 88888.00 2017-12-27 12:20:04.904 361 15534.26 355.25 53190.04 88888.00 2017-12-27 12:20:05.404 361 15534.27 355.23 53189.99 88888.00 2017-12-27 12:20:05.904 361 15534.37 355.22 53189.95 88888.00 2017-12-27 12:20:06.404 361 15534.40 355.17 53189.95 88888.00 2017-12-27 12:20:06.904 361 15534.37 355.12 53189.96 88888.00 2017-12-27 12:20:07.404 361 15534.39 355.06 53189.93 88888.00 2017-12-27 12:20:07.904 361 15534.40 355.04 53189.83 88888.00 2017-12-27 12:20:08.404 361 15534.44 355.04 53189.75 88888.00 2017-12-27 12:20:08.904 361 15534.45 355.00 53189.74 88888.00 2017-12-27 12:20:09.404 361 15534.46 354.96 53189.70 88888.00 2017-12-27 12:20:09.904 361 15534.41 354.94 53189.72 88888.00 2017-12-27 12:20:10.404 361 15534.44 354.90 53189.71 88888.00 2017-12-27 12:20:10.904 361 15534.53 354.86 53189.67 88888.00 2017-12-27 12:20:11.404 361 15534.55 354.85 53189.69 88888.00 2017-12-27 12:20:11.904 361 15534.60 354.81 53189.66 88888.00 2017-12-27 12:20:12.404 361 15534.58 354.76 53189.67 88888.00 2017-12-27 12:20:12.904 361 15534.59 354.72 53189.67 88888.00 2017-12-27 12:20:13.404 361 15534.63 354.73 53189.67 88888.00 2017-12-27 12:20:13.904 361 15534.64 354.64 53189.64 88888.00 2017-12-27 12:20:14.404 361 15534.63 354.55 53189.62 88888.00 2017-12-27 12:20:14.904 361 15534.68 354.54 53189.56 88888.00 2017-12-27 12:20:15.404 361 15534.70 354.50 53189.57 88888.00 2017-12-27 12:20:15.904 361 15534.69 354.50 53189.54 88888.00 2017-12-27 12:20:16.405 361 15534.67 354.45 53189.56 88888.00 2017-12-27 12:20:16.905 361 15534.69 354.45 53189.56 88888.00 2017-12-27 12:20:17.405 361 15534.73 354.40 53189.55 88888.00 2017-12-27 12:20:17.905 361 15534.69 354.39 53189.54 88888.00 2017-12-27 12:20:18.405 361 15534.67 354.39 53189.51 88888.00 2017-12-27 12:20:18.905 361 15534.66 354.38 53189.50 88888.00 2017-12-27 12:20:19.405 361 15534.67 354.39 53189.49 88888.00 2017-12-27 12:20:19.905 361 15534.64 354.37 53189.47 88888.00 2017-12-27 12:20:20.405 361 15534.63 354.31 53189.40 88888.00 2017-12-27 12:20:20.905 361 15534.60 354.29 53189.41 88888.00 2017-12-27 12:20:21.405 361 15534.59 354.27 53189.41 88888.00 2017-12-27 12:20:21.905 361 15534.59 354.23 53189.38 88888.00 2017-12-27 12:20:22.405 361 15534.54 354.20 53189.37 88888.00 2017-12-27 12:20:22.905 361 15534.50 354.20 53189.36 88888.00 2017-12-27 12:20:23.405 361 15534.48 354.18 53189.34 88888.00 2017-12-27 12:20:23.905 361 15534.45 354.11 53189.35 88888.00 2017-12-27 12:20:24.405 361 15534.44 354.10 53189.39 88888.00 2017-12-27 12:20:24.905 361 15534.39 354.07 53189.37 88888.00 2017-12-27 12:20:25.405 361 15534.36 354.05 53189.30 88888.00 2017-12-27 12:20:25.905 361 15534.28 354.00 53189.32 88888.00 2017-12-27 12:20:26.405 361 15534.28 353.95 53189.33 88888.00 2017-12-27 12:20:26.905 361 15534.23 353.86 53189.27 88888.00 2017-12-27 12:20:27.405 361 15534.19 353.81 53189.34 88888.00 2017-12-27 12:20:27.905 361 15534.13 353.78 53189.31 88888.00 2017-12-27 12:20:28.405 361 15534.12 353.70 53189.28 88888.00 2017-12-27 12:20:28.905 361 15534.10 353.64 53189.24 88888.00 2017-12-27 12:20:29.405 361 15534.06 353.64 53189.23 88888.00 2017-12-27 12:20:29.905 361 15533.99 353.67 53189.23 88888.00 2017-12-27 12:20:30.405 361 15533.92 353.62 53189.14 88888.00 2017-12-27 12:20:30.905 361 15533.89 353.57 53189.15 88888.00 2017-12-27 12:20:31.405 361 15533.85 353.51 53189.17 88888.00 2017-12-27 12:20:31.905 361 15533.79 353.45 53189.06 88888.00 2017-12-27 12:20:32.405 361 15533.73 353.39 53189.04 88888.00 2017-12-27 12:20:32.905 361 15533.68 353.31 53189.03 88888.00 2017-12-27 12:20:33.405 361 15533.63 353.29 53188.98 88888.00 2017-12-27 12:20:33.905 361 15533.60 353.21 53188.95 88888.00 2017-12-27 12:20:34.405 361 15533.61 353.16 53188.95 88888.00 2017-12-27 12:20:34.905 361 15533.60 353.12 53188.91 88888.00 2017-12-27 12:20:35.405 361 15533.61 353.05 53188.90 88888.00 2017-12-27 12:20:35.905 361 15533.54 353.00 53188.80 88888.00 2017-12-27 12:20:36.405 361 15533.49 353.01 53188.81 88888.00 2017-12-27 12:20:36.905 361 15533.49 352.96 53188.81 88888.00 2017-12-27 12:20:37.405 361 15533.49 352.90 53188.82 88888.00 2017-12-27 12:20:37.905 361 15533.47 352.93 53188.79 88888.00 2017-12-27 12:20:38.405 361 15533.55 352.82 53188.80 88888.00 2017-12-27 12:20:38.905 361 15533.54 352.80 53188.83 88888.00 2017-12-27 12:20:39.405 361 15533.49 352.78 53188.79 88888.00 2017-12-27 12:20:39.905 361 15533.50 352.73 53188.74 88888.00 2017-12-27 12:20:40.405 361 15533.44 352.70 53188.70 88888.00 2017-12-27 12:20:40.905 361 15533.42 352.73 53188.73 88888.00 2017-12-27 12:20:41.405 361 15533.45 352.69 53188.76 88888.00 2017-12-27 12:20:41.905 361 15533.53 352.63 53188.74 88888.00 2017-12-27 12:20:42.405 361 15533.52 352.61 53188.67 88888.00 2017-12-27 12:20:42.905 361 15533.50 352.61 53188.75 88888.00 2017-12-27 12:20:43.405 361 15533.47 352.55 53188.74 88888.00 2017-12-27 12:20:43.905 361 15533.47 352.53 53188.70 88888.00 2017-12-27 12:20:44.405 361 15533.45 352.49 53188.67 88888.00 2017-12-27 12:20:44.905 361 15533.46 352.47 53188.66 88888.00 2017-12-27 12:20:45.405 361 15533.46 352.50 53188.72 88888.00 2017-12-27 12:20:45.905 361 15533.47 352.52 53188.79 88888.00 2017-12-27 12:20:46.405 361 15533.45 352.52 53188.77 88888.00 2017-12-27 12:20:46.905 361 15533.44 352.50 53188.79 88888.00 2017-12-27 12:20:47.405 361 15533.49 352.47 53188.73 88888.00 2017-12-27 12:20:47.905 361 15533.44 352.45 53188.71 88888.00 2017-12-27 12:20:48.405 361 15533.43 352.41 53188.74 88888.00 2017-12-27 12:20:48.905 361 15533.38 352.41 53188.78 88888.00 2017-12-27 12:20:49.405 361 15533.38 352.41 53188.76 88888.00 2017-12-27 12:20:49.905 361 15533.33 352.47 53188.75 88888.00 2017-12-27 12:20:50.405 361 15533.28 352.47 53188.77 88888.00 2017-12-27 12:20:50.905 361 15533.31 352.49 53188.81 88888.00 2017-12-27 12:20:51.405 361 15533.29 352.50 53188.90 88888.00 2017-12-27 12:20:51.905 361 15533.23 352.52 53188.96 88888.00 2017-12-27 12:20:52.405 361 15533.21 352.53 53189.01 88888.00 2017-12-27 12:20:52.905 361 15533.21 352.56 53189.03 88888.00 2017-12-27 12:20:53.405 361 15533.14 352.60 53189.04 88888.00 2017-12-27 12:20:53.905 361 15533.06 352.62 53189.10 88888.00 2017-12-27 12:20:54.405 361 15532.98 352.66 53189.16 88888.00 2017-12-27 12:20:54.905 361 15532.94 352.76 53189.18 88888.00 2017-12-27 12:20:55.405 361 15532.90 352.74 53189.20 88888.00 2017-12-27 12:20:55.905 361 15532.92 352.76 53189.27 88888.00 2017-12-27 12:20:56.405 361 15532.88 352.82 53189.32 88888.00 2017-12-27 12:20:56.905 361 15532.81 352.87 53189.41 88888.00 2017-12-27 12:20:57.405 361 15532.78 352.88 53189.42 88888.00 2017-12-27 12:20:57.905 361 15532.76 352.92 53189.46 88888.00 2017-12-27 12:20:58.405 361 15532.74 352.97 53189.51 88888.00 2017-12-27 12:20:58.905 361 15532.72 352.98 53189.57 88888.00 2017-12-27 12:20:59.405 361 15532.73 352.99 53189.56 88888.00 2017-12-27 12:20:59.905 361 15532.67 353.07 53189.53 88888.00 2017-12-27 12:21:00.405 361 15532.64 353.13 53189.53 88888.00 2017-12-27 12:21:00.905 361 15532.61 353.17 53189.57 88888.00 2017-12-27 12:21:01.405 361 15532.58 353.22 53189.59 88888.00 2017-12-27 12:21:01.905 361 15532.58 353.27 53189.63 88888.00 2017-12-27 12:21:02.405 361 15532.55 353.25 53189.63 88888.00 2017-12-27 12:21:02.905 361 15532.49 353.24 53189.57 88888.00 2017-12-27 12:21:03.405 361 15532.45 353.29 53189.54 88888.00 2017-12-27 12:21:03.905 361 15532.44 353.32 53189.56 88888.00 2017-12-27 12:21:04.405 361 15532.46 353.36 53189.61 88888.00 2017-12-27 12:21:04.905 361 15532.47 353.45 53189.64 88888.00 2017-12-27 12:21:05.405 361 15532.49 353.44 53189.64 88888.00 2017-12-27 12:21:05.905 361 15532.45 353.44 53189.67 88888.00 2017-12-27 12:21:06.405 361 15532.44 353.49 53189.70 88888.00 2017-12-27 12:21:06.905 361 15532.49 353.49 53189.72 88888.00 2017-12-27 12:21:07.405 361 15532.46 353.50 53189.72 88888.00 2017-12-27 12:21:07.905 361 15532.51 353.49 53189.67 88888.00 2017-12-27 12:21:08.405 361 15532.51 353.45 53189.66 88888.00 2017-12-27 12:21:08.905 361 15532.56 353.42 53189.63 88888.00 2017-12-27 12:21:09.405 361 15532.59 353.48 53189.63 88888.00 2017-12-27 12:21:09.905 361 15532.62 353.53 53189.60 88888.00 2017-12-27 12:21:10.405 361 15532.70 353.59 53189.67 88888.00 2017-12-27 12:21:10.905 361 15532.79 353.59 53189.67 88888.00 2017-12-27 12:21:11.405 361 15532.85 353.61 53189.64 88888.00 2017-12-27 12:21:11.905 361 15532.87 353.62 53189.59 88888.00 2017-12-27 12:21:12.405 361 15532.91 353.67 53189.55 88888.00 2017-12-27 12:21:12.905 361 15532.98 353.75 53189.54 88888.00 2017-12-27 12:21:13.405 361 15533.10 353.75 53189.53 88888.00 2017-12-27 12:21:13.905 361 15533.14 353.78 53189.53 88888.00 2017-12-27 12:21:14.405 361 15533.15 353.87 53189.52 88888.00 2017-12-27 12:21:14.905 361 15533.25 353.88 53189.59 88888.00 2017-12-27 12:21:15.405 361 15533.33 353.90 53189.58 88888.00 2017-12-27 12:21:15.905 361 15533.42 353.99 53189.55 88888.00 2017-12-27 12:21:16.405 361 15533.55 354.04 53189.56 88888.00 2017-12-27 12:21:16.905 361 15533.65 354.10 53189.54 88888.00 2017-12-27 12:21:17.405 361 15533.68 354.14 53189.53 88888.00 2017-12-27 12:21:17.905 361 15533.74 354.19 53189.59 88888.00 2017-12-27 12:21:18.405 361 15533.86 354.21 53189.63 88888.00 2017-12-27 12:21:18.905 361 15533.95 354.29 53189.64 88888.00 2017-12-27 12:21:19.405 361 15534.04 354.35 53189.67 88888.00 2017-12-27 12:21:19.905 361 15534.09 354.39 53189.59 88888.00 2017-12-27 12:21:20.405 361 15534.15 354.44 53189.62 88888.00 2017-12-27 12:21:20.905 361 15534.24 354.47 53189.68 88888.00 2017-12-27 12:21:21.405 361 15534.26 354.53 53189.64 88888.00 2017-12-27 12:21:21.905 361 15534.30 354.55 53189.64 88888.00 2017-12-27 12:21:22.405 361 15534.32 354.65 53189.58 88888.00 2017-12-27 12:21:22.905 361 15534.40 354.69 53189.63 88888.00 2017-12-27 12:21:23.405 361 15534.48 354.69 53189.60 88888.00 2017-12-27 12:21:23.905 361 15534.57 354.68 53189.56 88888.00 2017-12-27 12:21:24.405 361 15534.61 354.69 53189.57 88888.00 2017-12-27 12:21:24.905 361 15534.62 354.69 53189.55 88888.00 2017-12-27 12:21:25.405 361 15534.70 354.68 53189.50 88888.00 2017-12-27 12:21:25.905 361 15534.76 354.73 53189.49 88888.00 2017-12-27 12:21:26.405 361 15534.77 354.74 53189.49 88888.00 2017-12-27 12:21:26.905 361 15534.80 354.81 53189.49 88888.00 2017-12-27 12:21:27.405 361 15534.86 354.77 53189.41 88888.00 2017-12-27 12:21:27.905 361 15534.87 354.70 53189.35 88888.00 2017-12-27 12:21:28.405 361 15534.91 354.70 53189.30 88888.00 2017-12-27 12:21:28.905 361 15534.99 354.65 53189.26 88888.00 2017-12-27 12:21:29.405 361 15535.05 354.62 53189.22 88888.00 2017-12-27 12:21:29.905 361 15535.09 354.54 53189.17 88888.00 2017-12-27 12:21:30.405 361 15535.18 354.48 53189.17 88888.00 2017-12-27 12:21:30.905 361 15535.29 354.44 53189.09 88888.00 2017-12-27 12:21:31.405 361 15535.33 354.38 53189.02 88888.00 2017-12-27 12:21:31.905 361 15535.40 354.36 53188.99 88888.00 2017-12-27 12:21:32.405 361 15535.50 354.35 53188.94 88888.00 2017-12-27 12:21:32.905 361 15535.60 354.25 53188.91 88888.00 2017-12-27 12:21:33.405 361 15535.70 354.22 53188.81 88888.00 2017-12-27 12:21:33.905 361 15535.82 354.21 53188.71 88888.00 2017-12-27 12:21:34.405 361 15535.94 354.17 53188.67 88888.00 2017-12-27 12:21:34.905 361 15536.06 354.09 53188.60 88888.00 2017-12-27 12:21:35.405 361 15536.20 354.07 53188.63 88888.00 2017-12-27 12:21:35.905 361 15536.32 354.00 53188.57 88888.00 2017-12-27 12:21:36.405 361 15536.44 353.91 53188.53 88888.00 2017-12-27 12:21:36.905 361 15536.58 353.85 53188.51 88888.00 2017-12-27 12:21:37.405 361 15536.70 353.84 53188.48 88888.00 2017-12-27 12:21:37.905 361 15536.83 353.84 53188.45 88888.00 2017-12-27 12:21:38.405 361 15536.97 353.83 53188.31 88888.00 2017-12-27 12:21:38.905 361 15537.02 353.84 53188.25 88888.00 2017-12-27 12:21:39.405 361 15537.11 353.78 53188.25 88888.00 2017-12-27 12:21:39.905 361 15537.24 353.74 53188.26 88888.00 2017-12-27 12:21:40.405 361 15537.37 353.70 53188.26 88888.00 2017-12-27 12:21:40.905 361 15537.41 353.69 53188.21 88888.00 2017-12-27 12:21:41.405 361 15537.41 353.64 53188.16 88888.00 2017-12-27 12:21:41.905 361 15537.50 353.65 53188.19 88888.00 2017-12-27 12:21:42.405 361 15537.58 353.64 53188.21 88888.00 2017-12-27 12:21:42.905 361 15537.57 353.59 53188.14 88888.00 2017-12-27 12:21:43.405 361 15537.59 353.57 53188.06 88888.00 2017-12-27 12:21:43.905 361 15537.62 353.52 53188.03 88888.00 2017-12-27 12:21:44.405 361 15537.65 353.45 53188.07 88888.00 2017-12-27 12:21:44.905 361 15537.61 353.43 53188.11 88888.00 2017-12-27 12:21:45.405 361 15537.58 353.40 53188.15 88888.00 2017-12-27 12:21:45.905 361 15537.56 353.42 53188.19 88888.00 2017-12-27 12:21:46.405 361 15537.50 353.36 53188.15 88888.00 2017-12-27 12:21:46.905 361 15537.44 353.25 53188.13 88888.00 2017-12-27 12:21:47.405 361 15537.42 353.21 53188.15 88888.00 2017-12-27 12:21:47.905 361 15537.37 353.21 53188.13 88888.00 2017-12-27 12:21:48.405 361 15537.31 353.21 53188.15 88888.00 2017-12-27 12:21:48.905 361 15537.24 353.08 53188.15 88888.00 2017-12-27 12:21:49.405 361 15537.16 353.00 53188.05 88888.00 2017-12-27 12:21:49.905 361 15537.04 352.91 53187.99 88888.00 2017-12-27 12:21:50.405 361 15536.95 352.83 53188.00 88888.00 2017-12-27 12:21:50.905 361 15536.86 352.78 53188.03 88888.00 2017-12-27 12:21:51.405 361 15536.77 352.71 53188.07 88888.00 2017-12-27 12:21:51.905 361 15536.67 352.65 53188.12 88888.00 2017-12-27 12:21:52.405 361 15536.60 352.60 53188.14 88888.00 2017-12-27 12:21:52.905 361 15536.51 352.52 53188.06 88888.00 2017-12-27 12:21:53.405 361 15536.50 352.50 53188.03 88888.00 2017-12-27 12:21:53.905 361 15536.41 352.46 53188.01 88888.00 2017-12-27 12:21:54.405 361 15536.31 352.38 53187.98 88888.00 2017-12-27 12:21:54.905 361 15536.26 352.31 53188.02 88888.00 2017-12-27 12:21:55.405 361 15536.23 352.27 53187.96 88888.00 2017-12-27 12:21:55.905 361 15536.16 352.17 53187.97 88888.00 2017-12-27 12:21:56.405 361 15536.13 352.14 53187.96 88888.00 2017-12-27 12:21:56.905 361 15536.09 352.10 53187.87 88888.00 2017-12-27 12:21:57.405 361 15536.05 352.01 53187.85 88888.00 2017-12-27 12:21:57.905 361 15536.07 351.93 53187.81 88888.00 2017-12-27 12:21:58.405 361 15536.09 351.87 53187.85 88888.00 2017-12-27 12:21:58.905 361 15536.08 351.85 53187.83 88888.00 2017-12-27 12:21:59.405 361 15536.12 351.81 53187.88 88888.00 2017-12-27 12:21:59.905 361 15536.15 351.79 53187.86 88888.00 2017-12-27 12:22:00.405 361 15536.18 351.77 53187.77 88888.00 2017-12-27 12:22:00.905 361 15536.21 351.71 53187.69 88888.00 2017-12-27 12:22:01.405 361 15536.25 351.62 53187.70 88888.00 2017-12-27 12:22:01.905 361 15536.30 351.55 53187.67 88888.00 2017-12-27 12:22:02.405 361 15536.35 351.52 53187.63 88888.00 2017-12-27 12:22:02.905 361 15536.43 351.52 53187.57 88888.00 2017-12-27 12:22:03.405 361 15536.48 351.46 53187.57 88888.00 2017-12-27 12:22:03.905 361 15536.52 351.45 53187.57 88888.00 2017-12-27 12:22:04.405 361 15536.59 351.41 53187.48 88888.00 2017-12-27 12:22:04.905 361 15536.65 351.36 53187.46 88888.00 2017-12-27 12:22:05.405 361 15536.67 351.29 53187.47 88888.00 2017-12-27 12:22:05.905 361 15536.76 351.22 53187.45 88888.00 2017-12-27 12:22:06.405 361 15536.87 351.16 53187.37 88888.00 2017-12-27 12:22:06.905 361 15536.94 351.10 53187.29 88888.00 2017-12-27 12:22:07.405 361 15537.01 351.03 53187.29 88888.00 2017-12-27 12:22:07.905 361 15537.03 350.98 53187.20 88888.00 2017-12-27 12:22:08.405 361 15537.08 350.91 53187.16 88888.00 2017-12-27 12:22:08.905 361 15537.13 350.84 53187.14 88888.00 2017-12-27 12:22:09.405 361 15537.22 350.76 53187.10 88888.00 2017-12-27 12:22:09.905 361 15537.34 350.64 53187.06 88888.00 2017-12-27 12:22:10.405 361 15537.41 350.56 53186.96 88888.00 2017-12-27 12:22:10.905 361 15537.43 350.48 53186.90 88888.00 2017-12-27 12:22:11.405 361 15537.50 350.42 53186.92 88888.00 2017-12-27 12:22:11.905 361 15537.55 350.38 53186.93 88888.00 2017-12-27 12:22:12.405 361 15537.51 350.28 53186.90 88888.00 2017-12-27 12:22:12.905 361 15537.53 350.22 53186.93 88888.00 2017-12-27 12:22:13.405 361 15537.58 350.13 53186.91 88888.00 2017-12-27 12:22:13.905 361 15537.61 350.06 53186.93 88888.00 2017-12-27 12:22:14.405 361 15537.61 350.02 53186.96 88888.00 2017-12-27 12:22:14.905 361 15537.61 349.98 53186.91 88888.00 2017-12-27 12:22:15.405 361 15537.66 349.95 53186.90 88888.00 2017-12-27 12:22:15.905 361 15537.67 349.81 53186.89 88888.00 2017-12-27 12:22:16.405 361 15537.66 349.72 53186.92 88888.00 2017-12-27 12:22:16.905 361 15537.59 349.69 53186.87 88888.00 2017-12-27 12:22:17.405 361 15537.62 349.62 53186.90 88888.00 2017-12-27 12:22:17.905 361 15537.60 349.54 53186.92 88888.00 2017-12-27 12:22:18.405 361 15537.52 349.49 53186.98 88888.00 2017-12-27 12:22:18.905 361 15537.52 349.40 53186.98 88888.00 2017-12-27 12:22:19.405 361 15537.49 349.37 53186.94 88888.00 2017-12-27 12:22:19.905 361 15537.43 349.35 53186.99 88888.00 2017-12-27 12:22:20.405 361 15537.35 349.29 53186.99 88888.00 2017-12-27 12:22:20.905 361 15537.28 349.19 53186.98 88888.00 2017-12-27 12:22:21.405 361 15537.21 349.16 53187.01 88888.00 2017-12-27 12:22:21.905 361 15537.14 349.08 53187.02 88888.00 2017-12-27 12:22:22.405 361 15537.07 348.98 53187.07 88888.00 2017-12-27 12:22:22.905 361 15537.02 348.90 53187.07 88888.00 2017-12-27 12:22:23.405 361 15536.90 348.87 53187.11 88888.00 2017-12-27 12:22:23.905 361 15536.80 348.85 53187.14 88888.00 2017-12-27 12:22:24.405 361 15536.66 348.82 53187.15 88888.00 2017-12-27 12:22:24.905 361 15536.54 348.80 53187.13 88888.00 2017-12-27 12:22:25.405 361 15536.44 348.73 53187.16 88888.00 2017-12-27 12:22:25.905 361 15536.33 348.68 53187.18 88888.00 2017-12-27 12:22:26.405 361 15536.21 348.65 53187.20 88888.00 2017-12-27 12:22:26.905 361 15536.08 348.61 53187.31 88888.00 2017-12-27 12:22:27.405 361 15536.00 348.60 53187.33 88888.00 2017-12-27 12:22:27.905 361 15535.90 348.55 53187.37 88888.00 2017-12-27 12:22:28.405 361 15535.77 348.52 53187.40 88888.00 2017-12-27 12:22:28.905 361 15535.68 348.48 53187.45 88888.00 2017-12-27 12:22:29.405 361 15535.59 348.45 53187.48 88888.00 2017-12-27 12:22:29.905 361 15535.44 348.45 53187.46 88888.00 2017-12-27 12:22:30.405 361 15535.33 348.43 53187.48 88888.00 2017-12-27 12:22:30.905 361 15535.24 348.42 53187.51 88888.00 2017-12-27 12:22:31.405 361 15535.18 348.40 53187.54 88888.00 2017-12-27 12:22:31.905 361 15535.13 348.38 53187.50 88888.00 2017-12-27 12:22:32.405 361 15535.03 348.38 53187.56 88888.00 2017-12-27 12:22:32.905 361 15534.91 348.35 53187.57 88888.00 2017-12-27 12:22:33.405 361 15534.81 348.35 53187.58 88888.00 2017-12-27 12:22:33.905 361 15534.71 348.37 53187.61 88888.00 2017-12-27 12:22:34.405 361 15534.60 348.40 53187.69 88888.00 2017-12-27 12:22:34.905 361 15534.57 348.41 53187.67 88888.00 2017-12-27 12:22:35.405 361 15534.51 348.39 53187.63 88888.00 2017-12-27 12:22:35.905 361 15534.41 348.40 53187.61 88888.00 2017-12-27 12:22:36.405 361 15534.37 348.39 53187.63 88888.00 2017-12-27 12:22:36.905 361 15534.36 348.38 53187.60 88888.00 2017-12-27 12:22:37.405 361 15534.28 348.39 53187.59 88888.00 2017-12-27 12:22:37.905 361 15534.18 348.37 53187.54 88888.00 2017-12-27 12:22:38.405 361 15534.17 348.34 53187.51 88888.00 2017-12-27 12:22:38.905 361 15534.14 348.33 53187.48 88888.00 2017-12-27 12:22:39.405 361 15534.07 348.31 53187.48 88888.00 2017-12-27 12:22:39.905 361 15534.07 348.30 53187.41 88888.00 2017-12-27 12:22:40.405 361 15534.04 348.25 53187.40 88888.00 2017-12-27 12:22:40.905 361 15534.00 348.20 53187.35 88888.00 2017-12-27 12:22:41.405 361 15533.99 348.20 53187.35 88888.00 2017-12-27 12:22:41.905 361 15533.94 348.12 53187.30 88888.00 2017-12-27 12:22:42.405 361 15533.94 348.08 53187.20 88888.00 2017-12-27 12:22:42.905 361 15533.98 348.04 53187.18 88888.00 2017-12-27 12:22:43.405 361 15534.04 348.02 53187.05 88888.00 2017-12-27 12:22:43.905 361 15534.09 347.86 53186.99 88888.00 2017-12-27 12:22:44.405 361 15534.13 347.79 53186.90 88888.00 2017-12-27 12:22:44.905 361 15534.19 347.76 53186.79 88888.00 2017-12-27 12:22:45.405 361 15534.26 347.70 53186.73 88888.00 2017-12-27 12:22:45.905 361 15534.30 347.70 53186.68 88888.00 2017-12-27 12:22:46.405 361 15534.33 347.68 53186.64 88888.00 2017-12-27 12:22:46.905 361 15534.49 347.60 53186.51 88888.00 2017-12-27 12:22:47.405 361 15534.55 347.55 53186.48 88888.00 2017-12-27 12:22:47.905 361 15534.67 347.48 53186.39 88888.00 2017-12-27 12:22:48.405 361 15534.70 347.43 53186.29 88888.00 2017-12-27 12:22:48.905 361 15534.76 347.33 53186.30 88888.00 2017-12-27 12:22:49.405 361 15534.85 347.26 53186.25 88888.00 2017-12-27 12:22:49.905 361 15534.96 347.20 53186.17 88888.00 2017-12-27 12:22:50.405 361 15534.98 347.11 53186.09 88888.00 2017-12-27 12:22:50.905 361 15535.02 347.08 53185.97 88888.00 2017-12-27 12:22:51.405 361 15535.09 347.02 53185.94 88888.00 2017-12-27 12:22:51.905 361 15535.13 346.95 53185.87 88888.00 2017-12-27 12:22:52.405 361 15535.12 346.88 53185.79 88888.00 2017-12-27 12:22:52.905 361 15535.11 346.85 53185.73 88888.00 2017-12-27 12:22:53.405 361 15535.13 346.85 53185.71 88888.00 2017-12-27 12:22:53.905 361 15535.16 346.78 53185.75 88888.00 2017-12-27 12:22:54.405 361 15535.15 346.71 53185.85 88888.00 2017-12-27 12:22:54.905 361 15535.14 346.64 53185.81 88888.00 2017-12-27 12:22:55.405 361 15535.13 346.58 53185.79 88888.00 2017-12-27 12:22:55.905 361 15535.06 346.52 53185.76 88888.00 2017-12-27 12:22:56.405 361 15535.02 346.48 53185.75 88888.00 2017-12-27 12:22:56.905 361 15534.95 346.42 53185.73 88888.00 2017-12-27 12:22:57.405 361 15534.88 346.35 53185.79 88888.00 2017-12-27 12:22:57.905 361 15534.84 346.26 53185.80 88888.00 2017-12-27 12:22:58.405 361 15534.77 346.19 53185.79 88888.00 2017-12-27 12:22:58.905 361 15534.64 346.17 53185.76 88888.00 2017-12-27 12:22:59.405 361 15534.53 346.12 53185.79 88888.00 2017-12-27 12:22:59.905 361 15534.42 346.06 53185.78 88888.00 2017-12-27 12:23:00.405 361 15534.30 346.00 53185.81 88888.00 2017-12-27 12:23:00.905 361 15534.18 345.95 53185.84 88888.00 2017-12-27 12:23:01.405 361 15534.08 345.86 53185.79 88888.00 2017-12-27 12:23:01.905 361 15533.96 345.78 53185.79 88888.00 2017-12-27 12:23:02.405 361 15533.80 345.69 53185.80 88888.00 2017-12-27 12:23:02.905 361 15533.67 345.65 53185.83 88888.00 2017-12-27 12:23:03.405 361 15533.55 345.62 53185.85 88888.00 2017-12-27 12:23:03.905 361 15533.44 345.58 53185.89 88888.00 2017-12-27 12:23:04.405 361 15533.32 345.54 53185.92 88888.00 2017-12-27 12:23:04.905 361 15533.12 345.50 53186.00 88888.00 2017-12-27 12:23:05.405 361 15533.00 345.47 53185.94 88888.00 2017-12-27 12:23:05.905 361 15532.85 345.44 53185.94 88888.00 2017-12-27 12:23:06.405 361 15532.71 345.38 53185.96 88888.00 2017-12-27 12:23:06.905 361 15532.65 345.34 53186.08 88888.00 2017-12-27 12:23:07.405 361 15532.56 345.34 53186.06 88888.00 2017-12-27 12:23:07.905 361 15532.47 345.27 53186.05 88888.00 2017-12-27 12:23:08.405 361 15532.37 345.21 53186.11 88888.00 2017-12-27 12:23:08.905 361 15532.29 345.20 53186.10 88888.00 2017-12-27 12:23:09.405 361 15532.17 345.18 53186.12 88888.00 2017-12-27 12:23:09.905 361 15532.08 345.11 53186.12 88888.00 2017-12-27 12:23:10.405 361 15532.02 345.10 53186.16 88888.00 2017-12-27 12:23:10.905 361 15531.97 345.12 53186.19 88888.00 2017-12-27 12:23:11.405 361 15531.90 345.14 53186.20 88888.00 2017-12-27 12:23:11.905 361 15531.86 345.17 53186.26 88888.00 2017-12-27 12:23:12.405 361 15531.82 345.13 53186.26 88888.00 2017-12-27 12:23:12.905 361 15531.83 345.19 53186.29 88888.00 2017-12-27 12:23:13.405 361 15531.81 345.19 53186.35 88888.00 2017-12-27 12:23:13.905 361 15531.69 345.17 53186.31 88888.00 2017-12-27 12:23:14.405 361 15531.64 345.17 53186.30 88888.00 2017-12-27 12:23:14.905 361 15531.62 345.21 53186.42 88888.00 2017-12-27 12:23:15.405 361 15531.60 345.24 53186.45 88888.00 2017-12-27 12:23:15.905 361 15531.56 345.27 53186.50 88888.00 2017-12-27 12:23:16.405 361 15531.52 345.28 53186.50 88888.00 2017-12-27 12:23:16.905 361 15531.50 345.32 53186.52 88888.00 2017-12-27 12:23:17.405 361 15531.50 345.38 53186.54 88888.00 2017-12-27 12:23:17.905 361 15531.45 345.45 53186.62 88888.00 2017-12-27 12:23:18.405 361 15531.45 345.52 53186.59 88888.00 2017-12-27 12:23:18.905 361 15531.46 345.53 53186.56 88888.00 2017-12-27 12:23:19.405 361 15531.36 345.55 53186.57 88888.00 2017-12-27 12:23:19.905 361 15531.32 345.62 53186.61 88888.00 2017-12-27 12:23:20.405 361 15531.30 345.66 53186.61 88888.00 2017-12-27 12:23:20.905 361 15531.32 345.72 53186.69 88888.00 2017-12-27 12:23:21.405 361 15531.26 345.77 53186.72 88888.00 2017-12-27 12:23:21.905 361 15531.21 345.81 53186.78 88888.00 2017-12-27 12:23:22.405 361 15531.23 345.84 53186.81 88888.00 2017-12-27 12:23:22.905 361 15531.18 345.88 53186.78 88888.00 2017-12-27 12:23:23.405 361 15531.15 345.89 53186.81 88888.00 2017-12-27 12:23:23.905 361 15531.14 345.96 53186.82 88888.00 2017-12-27 12:23:24.405 361 15531.17 346.00 53186.76 88888.00 2017-12-27 12:23:24.905 361 15531.15 345.99 53186.77 88888.00 2017-12-27 12:23:25.405 361 15531.12 345.99 53186.76 88888.00 2017-12-27 12:23:25.905 361 15531.09 346.00 53186.75 88888.00 2017-12-27 12:23:26.405 361 15531.09 346.00 53186.72 88888.00 2017-12-27 12:23:26.905 361 15531.08 346.04 53186.71 88888.00 2017-12-27 12:23:27.405 361 15531.11 346.07 53186.66 88888.00 2017-12-27 12:23:27.905 361 15531.08 346.06 53186.56 88888.00 2017-12-27 12:23:28.405 361 15531.11 346.06 53186.51 88888.00 2017-12-27 12:23:28.905 361 15531.10 346.01 53186.49 88888.00 2017-12-27 12:23:29.405 361 15531.08 346.00 53186.50 88888.00 2017-12-27 12:23:29.905 361 15531.10 345.95 53186.47 88888.00 2017-12-27 12:23:30.405 361 15531.12 345.91 53186.38 88888.00 2017-12-27 12:23:30.905 361 15531.12 345.86 53186.32 88888.00 2017-12-27 12:23:31.405 361 15531.14 345.87 53186.24 88888.00 2017-12-27 12:23:31.905 361 15531.20 345.87 53186.17 88888.00 2017-12-27 12:23:32.405 361 15531.18 345.77 53186.08 88888.00 2017-12-27 12:23:32.905 361 15531.25 345.72 53185.94 88888.00 2017-12-27 12:23:33.405 361 15531.32 345.69 53185.86 88888.00 2017-12-27 12:23:33.905 361 15531.28 345.58 53185.78 88888.00 2017-12-27 12:23:34.405 361 15531.32 345.46 53185.74 88888.00 2017-12-27 12:23:34.905 361 15531.36 345.41 53185.74 88888.00 2017-12-27 12:23:35.405 361 15531.43 345.36 53185.70 88888.00 2017-12-27 12:23:35.905 361 15531.50 345.31 53185.59 88888.00 2017-12-27 12:23:36.405 361 15531.60 345.22 53185.58 88888.00 2017-12-27 12:23:36.905 361 15531.63 345.10 53185.46 88888.00 2017-12-27 12:23:37.405 361 15531.66 345.02 53185.35 88888.00 2017-12-27 12:23:37.905 361 15531.77 344.95 53185.25 88888.00 2017-12-27 12:23:38.405 361 15531.84 344.89 53185.14 88888.00 2017-12-27 12:23:38.905 361 15531.99 344.85 53185.09 88888.00 2017-12-27 12:23:39.405 361 15532.13 344.80 53184.98 88888.00 2017-12-27 12:23:39.905 361 15532.17 344.71 53184.88 88888.00 2017-12-27 12:23:40.405 361 15532.31 344.67 53184.85 88888.00 2017-12-27 12:23:40.905 361 15532.41 344.59 53184.84 88888.00 2017-12-27 12:23:41.405 361 15532.54 344.52 53184.84 88888.00 2017-12-27 12:23:41.905 361 15532.65 344.45 53184.80 88888.00 2017-12-27 12:23:42.405 361 15532.69 344.42 53184.74 88888.00 2017-12-27 12:23:42.905 361 15532.77 344.39 53184.70 88888.00 2017-12-27 12:23:43.405 361 15532.83 344.36 53184.64 88888.00 2017-12-27 12:23:43.905 361 15532.94 344.33 53184.58 88888.00 2017-12-27 12:23:44.405 361 15533.03 344.34 53184.62 88888.00 2017-12-27 12:23:44.905 361 15533.10 344.31 53184.59 88888.00 2017-12-27 12:23:45.405 361 15533.17 344.26 53184.54 88888.00 2017-12-27 12:23:45.905 361 15533.21 344.19 53184.53 88888.00 2017-12-27 12:23:46.405 361 15533.21 344.18 53184.52 88888.00 2017-12-27 12:23:46.905 361 15533.21 344.22 53184.56 88888.00 2017-12-27 12:23:47.405 361 15533.17 344.22 53184.59 88888.00 2017-12-27 12:23:47.905 361 15533.16 344.19 53184.63 88888.00 2017-12-27 12:23:48.405 361 15533.15 344.19 53184.73 88888.00 2017-12-27 12:23:48.905 361 15533.12 344.15 53184.82 88888.00 2017-12-27 12:23:49.405 361 15533.05 344.14 53184.84 88888.00 2017-12-27 12:23:49.905 361 15532.98 344.16 53184.78 88888.00 2017-12-27 12:23:50.405 361 15532.87 344.19 53184.77 88888.00 2017-12-27 12:23:50.905 361 15532.73 344.24 53184.74 88888.00 2017-12-27 12:23:51.405 361 15532.59 344.23 53184.77 88888.00 2017-12-27 12:23:51.905 361 15532.40 344.18 53184.76 88888.00 2017-12-27 12:23:52.405 361 15532.24 344.18 53184.83 88888.00 2017-12-27 12:23:52.905 361 15532.09 344.13 53184.87 88888.00 2017-12-27 12:23:53.405 361 15531.95 344.11 53184.83 88888.00 2017-12-27 12:23:53.905 361 15531.80 344.09 53184.86 88888.00 2017-12-27 12:23:54.405 361 15531.65 344.06 53184.87 88888.00 2017-12-27 12:23:54.905 361 15531.46 344.05 53184.90 88888.00 2017-12-27 12:23:55.405 361 15531.34 344.01 53184.93 88888.00 2017-12-27 12:23:55.905 361 15531.14 343.98 53184.97 88888.00 2017-12-27 12:23:56.405 361 15530.96 343.92 53184.95 88888.00 2017-12-27 12:23:56.905 361 15530.79 343.85 53184.98 88888.00 2017-12-27 12:23:57.405 361 15530.61 343.76 53184.98 88888.00 2017-12-27 12:23:57.905 361 15530.42 343.72 53184.94 88888.00 2017-12-27 12:23:58.405 361 15530.27 343.65 53184.96 88888.00 2017-12-27 12:23:58.905 361 15530.11 343.59 53184.98 88888.00 2017-12-27 12:23:59.405 361 15530.02 343.55 53184.95 88888.00 2017-12-27 12:23:59.905 361 15529.89 343.46 53184.86 88888.00 2017-12-27 12:24:00.405 361 15529.75 343.39 53184.82 88888.00 2017-12-27 12:24:00.905 361 15529.67 343.31 53184.84 88888.00 2017-12-27 12:24:01.405 361 15529.58 343.25 53184.86 88888.00 2017-12-27 12:24:01.905 361 15529.49 343.22 53184.84 88888.00 2017-12-27 12:24:02.405 361 15529.39 343.15 53184.86 88888.00 2017-12-27 12:24:02.905 361 15529.29 343.07 53184.79 88888.00 2017-12-27 12:24:03.405 361 15529.21 343.06 53184.73 88888.00 2017-12-27 12:24:03.905 361 15529.16 343.03 53184.70 88888.00 2017-12-27 12:24:04.405 361 15529.12 342.95 53184.64 88888.00 2017-12-27 12:24:04.905 361 15529.09 342.88 53184.62 88888.00 2017-12-27 12:24:05.405 361 15529.07 342.82 53184.64 88888.00 2017-12-27 12:24:05.905 361 15529.03 342.78 53184.57 88888.00 2017-12-27 12:24:06.405 361 15528.97 342.73 53184.54 88888.00 2017-12-27 12:24:06.905 361 15528.88 342.71 53184.49 88888.00 2017-12-27 12:24:07.405 361 15528.88 342.72 53184.42 88888.00 2017-12-27 12:24:07.905 361 15528.89 342.69 53184.37 88888.00 2017-12-27 12:24:08.405 361 15528.84 342.68 53184.28 88888.00 2017-12-27 12:24:08.905 361 15528.80 342.68 53184.28 88888.00 2017-12-27 12:24:09.405 361 15528.82 342.72 53184.28 88888.00 2017-12-27 12:24:09.905 361 15528.82 342.78 53184.31 88888.00 2017-12-27 12:24:10.405 361 15528.84 342.80 53184.28 88888.00 2017-12-27 12:24:10.905 361 15528.76 342.76 53184.19 88888.00 2017-12-27 12:24:11.405 361 15528.80 342.79 53184.11 88888.00 2017-12-27 12:24:11.905 361 15528.87 342.85 53184.10 88888.00 2017-12-27 12:24:12.405 361 15528.91 342.85 53184.10 88888.00 2017-12-27 12:24:12.905 361 15528.95 342.82 53184.10 88888.00 2017-12-27 12:24:13.405 361 15529.00 342.77 53184.07 88888.00 2017-12-27 12:24:13.905 361 15529.02 342.71 53183.99 88888.00 2017-12-27 12:24:14.405 361 15529.04 342.68 53183.96 88888.00 2017-12-27 12:24:14.905 361 15529.04 342.64 53184.05 88888.00 2017-12-27 12:24:15.405 361 15529.15 342.59 53184.11 88888.00 2017-12-27 12:24:15.905 361 15529.25 342.58 53184.12 88888.00 2017-12-27 12:24:16.405 361 15529.22 342.61 53184.18 88888.00 2017-12-27 12:24:16.905 361 15529.25 342.55 53184.17 88888.00 2017-12-27 12:24:17.405 361 15529.28 342.47 53184.16 88888.00 2017-12-27 12:24:17.905 361 15529.28 342.42 53184.19 88888.00 2017-12-27 12:24:18.405 361 15529.28 342.37 53184.23 88888.00 2017-12-27 12:24:18.905 361 15529.30 342.36 53184.20 88888.00 2017-12-27 12:24:19.405 361 15529.29 342.33 53184.19 88888.00 2017-12-27 12:24:19.905 361 15529.31 342.33 53184.18 88888.00 2017-12-27 12:24:20.405 361 15529.29 342.34 53184.15 88888.00 2017-12-27 12:24:20.905 361 15529.25 342.27 53184.17 88888.00 2017-12-27 12:24:21.405 361 15529.22 342.23 53184.22 88888.00 2017-12-27 12:24:21.905 361 15529.22 342.18 53184.15 88888.00 2017-12-27 12:24:22.405 361 15529.18 342.18 53184.13 88888.00 2017-12-27 12:24:22.905 361 15529.18 342.15 53184.11 88888.00 2017-12-27 12:24:23.405 361 15529.15 342.10 53184.12 88888.00 2017-12-27 12:24:23.905 361 15529.09 341.99 53184.14 88888.00 2017-12-27 12:24:24.405 361 15529.07 341.94 53184.16 88888.00 2017-12-27 12:24:24.905 361 15529.01 341.89 53184.17 88888.00 2017-12-27 12:24:25.405 361 15528.98 341.81 53184.18 88888.00 2017-12-27 12:24:25.905 361 15528.89 341.78 53184.14 88888.00 2017-12-27 12:24:26.405 361 15528.78 341.74 53184.12 88888.00 2017-12-27 12:24:26.905 361 15528.78 341.65 53184.05 88888.00 2017-12-27 12:24:27.405 361 15528.71 341.58 53184.05 88888.00 2017-12-27 12:24:27.905 361 15528.62 341.54 53184.02 88888.00 2017-12-27 12:24:28.405 361 15528.55 341.48 53183.99 88888.00 2017-12-27 12:24:28.905 361 15528.47 341.43 53184.00 88888.00 2017-12-27 12:24:29.405 361 15528.46 341.39 53184.06 88888.00 2017-12-27 12:24:29.905 361 15528.38 341.34 53184.17 88888.00 2017-12-27 12:24:30.405 361 15528.38 341.28 53184.25 88888.00 2017-12-27 12:24:30.905 361 15528.38 341.22 53184.24 88888.00 2017-12-27 12:24:31.405 361 15528.29 341.15 53184.19 88888.00 2017-12-27 12:24:31.905 361 15528.24 341.09 53184.11 88888.00 2017-12-27 12:24:32.405 361 15528.25 341.05 53184.11 88888.00 2017-12-27 12:24:32.905 361 15528.28 341.06 53184.07 88888.00 2017-12-27 12:24:33.405 361 15528.26 341.04 53184.12 88888.00 2017-12-27 12:24:33.905 361 15528.25 340.98 53184.20 88888.00 2017-12-27 12:24:34.405 361 15528.21 340.97 53184.22 88888.00 2017-12-27 12:24:34.905 361 15528.22 341.00 53184.15 88888.00 2017-12-27 12:24:35.405 361 15528.25 341.04 53184.17 88888.00 2017-12-27 12:24:35.905 361 15528.35 341.02 53184.19 88888.00 2017-12-27 12:24:36.405 361 15528.43 340.98 53184.18 88888.00 2017-12-27 12:24:36.905 361 15528.51 340.95 53184.23 88888.00 2017-12-27 12:24:37.405 361 15528.55 341.00 53184.31 88888.00 2017-12-27 12:24:37.905 361 15528.60 341.03 53184.28 88888.00 2017-12-27 12:24:38.405 361 15528.58 341.06 53184.27 88888.00 2017-12-27 12:24:38.905 361 15528.63 341.07 53184.28 88888.00 2017-12-27 12:24:39.405 361 15528.69 341.06 53184.28 88888.00 2017-12-27 12:24:39.905 361 15528.73 341.11 53184.31 88888.00 2017-12-27 12:24:40.405 361 15528.80 341.15 53184.29 88888.00 2017-12-27 12:24:40.905 361 15528.91 341.23 53184.24 88888.00 2017-12-27 12:24:41.405 361 15528.94 341.31 53184.27 88888.00 2017-12-27 12:24:41.905 361 15528.87 341.38 53184.37 88888.00 2017-12-27 12:24:42.405 361 15528.87 341.43 53184.46 88888.00 2017-12-27 12:24:42.905 361 15528.91 341.51 53184.48 88888.00 2017-12-27 12:24:43.405 361 15528.95 341.55 53184.56 88888.00 2017-12-27 12:24:43.905 361 15528.90 341.57 53184.64 88888.00 2017-12-27 12:24:44.405 361 15528.92 341.60 53184.69 88888.00 2017-12-27 12:24:44.905 361 15528.84 341.69 53184.70 88888.00 2017-12-27 12:24:45.405 361 15528.80 341.78 53184.76 88888.00 2017-12-27 12:24:45.905 361 15528.72 341.85 53184.75 88888.00 2017-12-27 12:24:46.405 361 15528.65 341.92 53184.78 88888.00 2017-12-27 12:24:46.905 361 15528.54 341.95 53184.82 88888.00 2017-12-27 12:24:47.405 361 15528.48 342.00 53184.91 88888.00 2017-12-27 12:24:47.905 361 15528.35 342.06 53184.93 88888.00 2017-12-27 12:24:48.405 361 15528.22 342.11 53185.00 88888.00 2017-12-27 12:24:48.905 361 15528.10 342.12 53185.07 88888.00 2017-12-27 12:24:49.405 361 15527.95 342.12 53185.08 88888.00 2017-12-27 12:24:49.905 361 15527.82 342.15 53185.11 88888.00 2017-12-27 12:24:50.405 361 15527.65 342.16 53185.12 88888.00 2017-12-27 12:24:50.905 361 15527.49 342.19 53185.11 88888.00 2017-12-27 12:24:51.406 361 15527.32 342.19 53185.16 88888.00 2017-12-27 12:24:51.906 361 15527.17 342.17 53185.18 88888.00 2017-12-27 12:24:52.406 361 15527.01 342.12 53185.19 88888.00 2017-12-27 12:24:52.906 361 15526.86 342.08 53185.23 88888.00 2017-12-27 12:24:53.406 361 15526.70 342.02 53185.28 88888.00 2017-12-27 12:24:53.906 361 15526.55 342.03 53185.24 88888.00 2017-12-27 12:24:54.406 361 15526.35 342.00 53185.21 88888.00 2017-12-27 12:24:54.906 361 15526.18 341.99 53185.18 88888.00 2017-12-27 12:24:55.406 361 15526.01 342.01 53185.17 88888.00 2017-12-27 12:24:55.906 361 15525.84 341.98 53185.26 88888.00 2017-12-27 12:24:56.406 361 15525.73 341.91 53185.24 88888.00 2017-12-27 12:24:56.906 361 15525.60 341.92 53185.26 88888.00 2017-12-27 12:24:57.406 361 15525.46 341.90 53185.27 88888.00 2017-12-27 12:24:57.906 361 15525.35 341.80 53185.25 88888.00 2017-12-27 12:24:58.406 361 15525.21 341.73 53185.19 88888.00 2017-12-27 12:24:58.906 361 15525.10 341.67 53185.25 88888.00 2017-12-27 12:24:59.406 361 15525.01 341.64 53185.24 88888.00 2017-12-27 12:24:59.906 361 15524.93 341.59 53185.20 88888.00 2017-12-27 12:25:00.406 361 15524.79 341.55 53185.17 88888.00 2017-12-27 12:25:00.906 361 15524.75 341.49 53185.20 88888.00 2017-12-27 12:25:01.406 361 15524.69 341.43 53185.18 88888.00 2017-12-27 12:25:01.906 361 15524.63 341.42 53185.15 88888.00 2017-12-27 12:25:02.406 361 15524.57 341.41 53185.15 88888.00 2017-12-27 12:25:02.906 361 15524.55 341.46 53185.15 88888.00 2017-12-27 12:25:03.406 361 15524.57 341.46 53185.20 88888.00 2017-12-27 12:25:03.906 361 15524.58 341.46 53185.18 88888.00 2017-12-27 12:25:04.406 361 15524.57 341.47 53185.16 88888.00 2017-12-27 12:25:04.906 361 15524.57 341.46 53185.15 88888.00 2017-12-27 12:25:05.406 361 15524.57 341.46 53185.13 88888.00 2017-12-27 12:25:05.906 361 15524.63 341.48 53185.10 88888.00 2017-12-27 12:25:06.406 361 15524.61 341.50 53185.15 88888.00 2017-12-27 12:25:06.906 361 15524.66 341.51 53185.15 88888.00 2017-12-27 12:25:07.406 361 15524.73 341.54 53185.13 88888.00 2017-12-27 12:25:07.906 361 15524.74 341.59 53185.06 88888.00 2017-12-27 12:25:08.406 361 15524.84 341.65 53185.09 88888.00 2017-12-27 12:25:08.906 361 15524.92 341.65 53185.17 88888.00 2017-12-27 12:25:09.406 361 15524.95 341.74 53185.26 88888.00 2017-12-27 12:25:09.906 361 15525.01 341.82 53185.35 88888.00 2017-12-27 12:25:10.406 361 15525.12 341.90 53185.37 88888.00 2017-12-27 12:25:10.906 361 15525.21 341.92 53185.34 88888.00 2017-12-27 12:25:11.406 361 15525.29 341.99 53185.35 88888.00 2017-12-27 12:25:11.906 361 15525.35 342.04 53185.37 88888.00 2017-12-27 12:25:12.406 361 15525.44 342.08 53185.45 88888.00 2017-12-27 12:25:12.906 361 15525.51 342.12 53185.46 88888.00 2017-12-27 12:25:13.406 361 15525.62 342.19 53185.50 88888.00 2017-12-27 12:25:13.906 361 15525.67 342.23 53185.53 88888.00 2017-12-27 12:25:14.406 361 15525.74 342.32 53185.59 88888.00 2017-12-27 12:25:14.906 361 15525.81 342.41 53185.57 88888.00 2017-12-27 12:25:15.406 361 15525.87 342.51 53185.64 88888.00 2017-12-27 12:25:15.906 361 15525.84 342.54 53185.63 88888.00 2017-12-27 12:25:16.406 361 15525.84 342.56 53185.65 88888.00 2017-12-27 12:25:16.906 361 15525.90 342.68 53185.73 88888.00 2017-12-27 12:25:17.406 361 15525.91 342.75 53185.68 88888.00 2017-12-27 12:25:17.906 361 15525.94 342.82 53185.71 88888.00 2017-12-27 12:25:18.406 361 15525.95 342.86 53185.79 88888.00 2017-12-27 12:25:18.906 361 15525.90 342.87 53185.84 88888.00 2017-12-27 12:25:19.406 361 15525.90 342.92 53185.89 88888.00 2017-12-27 12:25:19.906 361 15525.86 342.99 53185.91 88888.00 2017-12-27 12:25:20.406 361 15525.83 343.07 53185.96 88888.00 2017-12-27 12:25:20.906 361 15525.82 343.12 53185.92 88888.00 2017-12-27 12:25:21.406 361 15525.80 343.13 53185.94 88888.00 2017-12-27 12:25:21.906 361 15525.75 343.13 53186.03 88888.00 2017-12-27 12:25:22.406 361 15525.74 343.19 53185.99 88888.00 2017-12-27 12:25:22.906 361 15525.71 343.22 53186.08 88888.00 2017-12-27 12:25:23.406 361 15525.63 343.25 53186.08 88888.00 2017-12-27 12:25:23.906 361 15525.62 343.28 53186.12 88888.00 2017-12-27 12:25:24.406 361 15525.65 343.36 53186.14 88888.00 2017-12-27 12:25:24.906 361 15525.62 343.39 53186.17 88888.00 2017-12-27 12:25:25.406 361 15525.62 343.40 53186.17 88888.00 2017-12-27 12:25:25.906 361 15525.54 343.46 53186.14 88888.00 2017-12-27 12:25:26.406 361 15525.51 343.47 53186.20 88888.00 2017-12-27 12:25:26.906 361 15525.54 343.51 53186.24 88888.00 2017-12-27 12:25:27.406 361 15525.59 343.57 53186.20 88888.00 2017-12-27 12:25:27.906 361 15525.62 343.64 53186.22 88888.00 2017-12-27 12:25:28.406 361 15525.57 343.66 53186.28 88888.00 2017-12-27 12:25:28.906 361 15525.50 343.74 53186.29 88888.00 2017-12-27 12:25:29.406 361 15525.58 343.81 53186.36 88888.00 2017-12-27 12:25:29.906 361 15525.57 343.84 53186.41 88888.00 2017-12-27 12:25:30.406 361 15525.57 343.87 53186.45 88888.00 2017-12-27 12:25:30.906 361 15525.51 343.93 53186.45 88888.00 2017-12-27 12:25:31.406 361 15525.55 343.96 53186.45 88888.00 2017-12-27 12:25:31.906 361 15525.54 343.98 53186.41 88888.00 2017-12-27 12:25:32.406 361 15525.55 344.05 53186.42 88888.00 2017-12-27 12:25:32.906 361 15525.55 344.13 53186.42 88888.00 2017-12-27 12:25:33.406 361 15525.55 344.16 53186.48 88888.00 2017-12-27 12:25:33.906 361 15525.57 344.24 53186.47 88888.00 2017-12-27 12:25:34.406 361 15525.58 344.31 53186.38 88888.00 2017-12-27 12:25:34.906 361 15525.59 344.32 53186.36 88888.00 2017-12-27 12:25:35.406 361 15525.55 344.31 53186.39 88888.00 2017-12-27 12:25:35.906 361 15525.56 344.36 53186.39 88888.00 2017-12-27 12:25:36.406 361 15525.58 344.46 53186.45 88888.00 2017-12-27 12:25:36.906 361 15525.63 344.51 53186.47 88888.00 2017-12-27 12:25:37.406 361 15525.65 344.54 53186.45 88888.00 2017-12-27 12:25:37.906 361 15525.68 344.61 53186.46 88888.00 2017-12-27 12:25:38.406 361 15525.69 344.66 53186.47 88888.00 2017-12-27 12:25:38.906 361 15525.71 344.72 53186.54 88888.00 2017-12-27 12:25:39.406 361 15525.73 344.76 53186.59 88888.00 2017-12-27 12:25:39.906 361 15525.75 344.80 53186.65 88888.00 2017-12-27 12:25:40.406 361 15525.75 344.82 53186.60 88888.00 2017-12-27 12:25:40.906 361 15525.74 344.89 53186.56 88888.00 2017-12-27 12:25:41.406 361 15525.66 344.95 53186.60 88888.00 2017-12-27 12:25:41.906 361 15525.71 345.02 53186.70 88888.00 2017-12-27 12:25:42.406 361 15525.72 345.13 53186.69 88888.00 2017-12-27 12:25:42.906 361 15525.71 345.21 53186.74 88888.00 2017-12-27 12:25:43.406 361 15525.65 345.27 53186.69 88888.00 2017-12-27 12:25:43.906 361 15525.64 345.34 53186.74 88888.00 2017-12-27 12:25:44.406 361 15525.63 345.40 53186.82 88888.00 2017-12-27 12:25:44.906 361 15525.65 345.46 53186.89 88888.00 2017-12-27 12:25:45.406 361 15525.65 345.50 53186.99 88888.00 2017-12-27 12:25:45.906 361 15525.63 345.56 53187.10 88888.00 2017-12-27 12:25:46.406 361 15525.64 345.62 53187.17 88888.00 2017-12-27 12:25:46.906 361 15525.62 345.71 53187.21 88888.00 2017-12-27 12:25:47.406 361 15525.59 345.81 53187.28 88888.00 2017-12-27 12:25:47.906 361 15525.64 345.90 53187.35 88888.00 2017-12-27 12:25:48.406 361 15525.64 345.95 53187.44 88888.00 2017-12-27 12:25:48.906 361 15525.56 346.04 53187.39 88888.00 2017-12-27 12:25:49.406 361 15525.56 346.08 53187.44 88888.00 2017-12-27 12:25:49.906 361 15525.55 346.10 53187.55 88888.00 2017-12-27 12:25:50.406 361 15525.57 346.13 53187.62 88888.00 2017-12-27 12:25:50.906 361 15525.56 346.23 53187.72 88888.00 2017-12-27 12:25:51.406 361 15525.48 346.27 53187.76 88888.00 2017-12-27 12:25:51.906 361 15525.39 346.31 53187.74 88888.00 2017-12-27 12:25:52.406 361 15525.38 346.33 53187.77 88888.00 2017-12-27 12:25:52.906 361 15525.33 346.33 53187.81 88888.00 2017-12-27 12:25:53.406 361 15525.29 346.36 53187.87 88888.00 2017-12-27 12:25:53.906 361 15525.26 346.39 53187.92 88888.00 2017-12-27 12:25:54.406 361 15525.17 346.40 53187.99 88888.00 2017-12-27 12:25:54.906 361 15525.13 346.44 53188.07 88888.00 2017-12-27 12:25:55.406 361 15525.11 346.47 53188.00 88888.00 2017-12-27 12:25:55.906 361 15525.12 346.51 53188.02 88888.00 2017-12-27 12:25:56.406 361 15525.05 346.57 53188.03 88888.00 2017-12-27 12:25:56.906 361 15524.97 346.60 53188.07 88888.00 2017-12-27 12:25:57.406 361 15524.96 346.62 53188.15 88888.00 2017-12-27 12:25:57.906 361 15524.90 346.62 53188.13 88888.00 2017-12-27 12:25:58.406 361 15524.85 346.68 53188.15 88888.00 2017-12-27 12:25:58.906 361 15524.83 346.66 53188.21 88888.00 2017-12-27 12:25:59.406 361 15524.75 346.68 53188.16 88888.00 2017-12-27 12:25:59.906 361 15524.70 346.71 53188.16 88888.00 2017-12-27 12:26:00.406 361 15524.64 346.71 53188.18 88888.00 2017-12-27 12:26:00.906 361 15524.64 346.71 53188.23 88888.00 2017-12-27 12:26:01.406 361 15524.59 346.73 53188.14 88888.00 2017-12-27 12:26:01.906 361 15524.60 346.77 53188.05 88888.00 2017-12-27 12:26:02.406 361 15524.58 346.76 53188.06 88888.00 2017-12-27 12:26:02.906 361 15524.50 346.76 53188.14 88888.00 2017-12-27 12:26:03.406 361 15524.49 346.82 53188.15 88888.00 2017-12-27 12:26:03.906 361 15524.51 346.87 53188.19 88888.00 2017-12-27 12:26:04.406 361 15524.51 346.91 53188.27 88888.00 2017-12-27 12:26:04.906 361 15524.50 346.92 53188.31 88888.00 2017-12-27 12:26:05.406 361 15524.56 346.94 53188.28 88888.00 2017-12-27 12:26:05.906 361 15524.57 346.92 53188.27 88888.00 2017-12-27 12:26:06.406 361 15524.56 346.90 53188.25 88888.00 2017-12-27 12:26:06.906 361 15524.60 346.92 53188.23 88888.00 2017-12-27 12:26:07.406 361 15524.59 346.98 53188.27 88888.00 2017-12-27 12:26:07.906 361 15524.63 347.02 53188.28 88888.00 2017-12-27 12:26:08.406 361 15524.66 347.05 53188.26 88888.00 2017-12-27 12:26:08.906 361 15524.70 347.12 53188.29 88888.00 2017-12-27 12:26:09.406 361 15524.74 347.11 53188.28 88888.00 2017-12-27 12:26:09.906 361 15524.83 347.17 53188.28 88888.00 2017-12-27 12:26:10.406 361 15524.85 347.21 53188.32 88888.00 2017-12-27 12:26:10.906 361 15524.92 347.29 53188.32 88888.00 2017-12-27 12:26:11.406 361 15525.01 347.38 53188.36 88888.00 2017-12-27 12:26:11.906 361 15525.08 347.46 53188.33 88888.00 2017-12-27 12:26:12.406 361 15525.17 347.54 53188.32 88888.00 2017-12-27 12:26:12.906 361 15525.20 347.60 53188.39 88888.00 2017-12-27 12:26:13.406 361 15525.26 347.63 53188.42 88888.00 2017-12-27 12:26:13.906 361 15525.36 347.74 53188.47 88888.00 2017-12-27 12:26:14.406 361 15525.44 347.82 53188.48 88888.00 2017-12-27 12:26:14.906 361 15525.53 347.92 53188.56 88888.00 2017-12-27 12:26:15.406 361 15525.64 348.02 53188.56 88888.00 2017-12-27 12:26:15.906 361 15525.73 348.14 53188.57 88888.00 2017-12-27 12:26:16.406 361 15525.77 348.17 53188.61 88888.00 2017-12-27 12:26:16.906 361 15525.85 348.25 53188.77 88888.00 2017-12-27 12:26:17.406 361 15525.90 348.38 53188.91 88888.00 2017-12-27 12:26:17.906 361 15525.98 348.48 53188.98 88888.00 2017-12-27 12:26:18.406 361 15526.07 348.55 53189.02 88888.00 2017-12-27 12:26:18.906 361 15526.10 348.64 53189.04 88888.00 2017-12-27 12:26:19.406 361 15526.17 348.72 53189.16 88888.00 2017-12-27 12:26:19.906 361 15526.18 348.81 53189.29 88888.00 2017-12-27 12:26:20.406 361 15526.28 348.94 53189.30 88888.00 2017-12-27 12:26:20.906 361 15526.29 349.04 53189.32 88888.00 2017-12-27 12:26:21.406 361 15526.26 349.16 53189.37 88888.00 2017-12-27 12:26:21.906 361 15526.23 349.27 53189.42 88888.00 2017-12-27 12:26:22.406 361 15526.25 349.35 53189.44 88888.00 2017-12-27 12:26:22.906 361 15526.19 349.43 53189.52 88888.00 2017-12-27 12:26:23.406 361 15526.19 349.52 53189.54 88888.00 2017-12-27 12:26:23.906 361 15526.21 349.64 53189.64 88888.00 2017-12-27 12:26:24.406 361 15526.17 349.69 53189.74 88888.00 2017-12-27 12:26:24.906 361 15526.09 349.73 53189.76 88888.00 2017-12-27 12:26:25.406 361 15525.99 349.81 53189.86 88888.00 2017-12-27 12:26:25.906 361 15525.87 349.88 53189.89 88888.00 2017-12-27 12:26:26.406 361 15525.83 349.96 53189.83 88888.00 2017-12-27 12:26:26.906 361 15525.72 350.04 53189.92 88888.00 2017-12-27 12:26:27.406 361 15525.64 350.13 53189.95 88888.00 2017-12-27 12:26:27.906 361 15525.57 350.18 53190.01 88888.00 2017-12-27 12:26:28.406 361 15525.45 350.20 53190.09 88888.00 2017-12-27 12:26:28.906 361 15525.33 350.16 53190.11 88888.00 2017-12-27 12:26:29.406 361 15525.21 350.23 53190.15 88888.00 2017-12-27 12:26:29.906 361 15525.20 350.33 53190.18 88888.00 2017-12-27 12:26:30.406 361 15525.10 350.41 53190.30 88888.00 2017-12-27 12:26:30.906 361 15525.05 350.42 53190.37 88888.00 2017-12-27 12:26:31.406 361 15525.00 350.46 53190.44 88888.00 2017-12-27 12:26:31.906 361 15524.94 350.50 53190.42 88888.00 2017-12-27 12:26:32.406 361 15524.93 350.59 53190.42 88888.00 2017-12-27 12:26:32.906 361 15524.86 350.62 53190.48 88888.00 2017-12-27 12:26:33.406 361 15524.84 350.64 53190.58 88888.00 2017-12-27 12:26:33.906 361 15524.79 350.67 53190.52 88888.00 2017-12-27 12:26:34.406 361 15524.72 350.67 53190.51 88888.00 2017-12-27 12:26:34.906 361 15524.66 350.73 53190.55 88888.00 2017-12-27 12:26:35.406 361 15524.67 350.76 53190.56 88888.00 2017-12-27 12:26:35.906 361 15524.69 350.79 53190.56 88888.00 2017-12-27 12:26:36.406 361 15524.72 350.81 53190.54 88888.00 2017-12-27 12:26:36.906 361 15524.70 350.87 53190.49 88888.00 2017-12-27 12:26:37.406 361 15524.78 350.92 53190.51 88888.00 2017-12-27 12:26:37.906 361 15524.79 350.97 53190.51 88888.00 2017-12-27 12:26:38.406 361 15524.85 350.98 53190.44 88888.00 2017-12-27 12:26:38.906 361 15524.87 351.02 53190.42 88888.00 2017-12-27 12:26:39.406 361 15524.90 351.05 53190.49 88888.00 2017-12-27 12:26:39.906 361 15524.94 351.06 53190.51 88888.00 2017-12-27 12:26:40.406 361 15525.01 351.07 53190.50 88888.00 2017-12-27 12:26:40.906 361 15525.04 351.10 53190.45 88888.00 2017-12-27 12:26:41.406 361 15525.14 351.15 53190.41 88888.00 2017-12-27 12:26:41.906 361 15525.24 351.18 53190.42 88888.00 2017-12-27 12:26:42.406 361 15525.32 351.19 53190.38 88888.00 2017-12-27 12:26:42.906 361 15525.40 351.23 53190.32 88888.00 2017-12-27 12:26:43.406 361 15525.51 351.25 53190.29 88888.00 2017-12-27 12:26:43.906 361 15525.55 351.26 53190.28 88888.00 2017-12-27 12:26:44.406 361 15525.60 351.33 53190.31 88888.00 2017-12-27 12:26:44.906 361 15525.66 351.35 53190.35 88888.00 2017-12-27 12:26:45.406 361 15525.67 351.37 53190.39 88888.00 2017-12-27 12:26:45.906 361 15525.75 351.37 53190.37 88888.00 2017-12-27 12:26:46.406 361 15525.75 351.41 53190.37 88888.00 2017-12-27 12:26:46.906 361 15525.83 351.43 53190.36 88888.00 2017-12-27 12:26:47.406 361 15525.91 351.49 53190.33 88888.00 2017-12-27 12:26:47.906 361 15525.96 351.53 53190.40 88888.00 2017-12-27 12:26:48.406 361 15526.02 351.58 53190.44 88888.00 2017-12-27 12:26:48.906 361 15526.13 351.63 53190.44 88888.00 2017-12-27 12:26:49.406 361 15526.16 351.72 53190.43 88888.00 2017-12-27 12:26:49.906 361 15526.17 351.77 53190.39 88888.00 2017-12-27 12:26:50.406 361 15526.22 351.81 53190.43 88888.00 2017-12-27 12:26:50.906 361 15526.31 351.86 53190.50 88888.00 2017-12-27 12:26:51.406 361 15526.34 351.97 53190.52 88888.00 2017-12-27 12:26:51.906 361 15526.40 352.05 53190.54 88888.00 2017-12-27 12:26:52.406 361 15526.41 352.09 53190.56 88888.00 2017-12-27 12:26:52.906 361 15526.45 352.14 53190.67 88888.00 2017-12-27 12:26:53.406 361 15526.50 352.23 53190.72 88888.00 2017-12-27 12:26:53.906 361 15526.57 352.30 53190.79 88888.00 2017-12-27 12:26:54.406 361 15526.57 352.38 53190.89 88888.00 2017-12-27 12:26:54.906 361 15526.57 352.48 53190.89 88888.00 2017-12-27 12:26:55.406 361 15526.57 352.54 53190.93 88888.00 2017-12-27 12:26:55.906 361 15526.62 352.61 53190.99 88888.00 2017-12-27 12:26:56.406 361 15526.63 352.63 53191.02 88888.00 2017-12-27 12:26:56.906 361 15526.64 352.73 53191.00 88888.00 2017-12-27 12:26:57.406 361 15526.68 352.83 53191.04 88888.00 2017-12-27 12:26:57.906 361 15526.68 352.91 53191.11 88888.00 2017-12-27 12:26:58.406 361 15526.67 352.93 53191.18 88888.00 2017-12-27 12:26:58.906 361 15526.72 352.96 53191.22 88888.00 2017-12-27 12:26:59.406 361 15526.74 353.04 53191.26 88888.00 2017-12-27 12:26:59.906 361 15526.74 353.09 53191.30 88888.00 2017-12-27 12:27:00.406 361 15526.72 353.17 53191.37 88888.00 2017-12-27 12:27:00.906 361 15526.74 353.27 53191.43 88888.00 2017-12-27 12:27:01.406 361 15526.81 353.34 53191.45 88888.00 2017-12-27 12:27:01.906 361 15526.84 353.41 53191.50 88888.00 2017-12-27 12:27:02.406 361 15526.78 353.44 53191.52 88888.00 2017-12-27 12:27:02.906 361 15526.78 353.51 53191.55 88888.00 2017-12-27 12:27:03.406 361 15526.82 353.59 53191.61 88888.00 2017-12-27 12:27:03.906 361 15526.84 353.65 53191.57 88888.00 2017-12-27 12:27:04.406 361 15526.92 353.69 53191.60 88888.00 2017-12-27 12:27:04.906 361 15526.94 353.75 53191.72 88888.00 2017-12-27 12:27:05.406 361 15526.93 353.78 53191.77 88888.00 2017-12-27 12:27:05.906 361 15526.98 353.84 53191.81 88888.00 2017-12-27 12:27:06.406 361 15527.03 353.86 53191.88 88888.00 2017-12-27 12:27:06.906 361 15527.07 353.92 53191.91 88888.00 2017-12-27 12:27:07.406 361 15527.11 354.00 53191.86 88888.00 2017-12-27 12:27:07.906 361 15527.16 354.05 53191.86 88888.00 2017-12-27 12:27:08.406 361 15527.19 354.14 53191.85 88888.00 2017-12-27 12:27:08.906 361 15527.20 354.20 53191.86 88888.00 2017-12-27 12:27:09.406 361 15527.28 354.27 53191.90 88888.00 2017-12-27 12:27:09.906 361 15527.36 354.31 53191.79 88888.00 2017-12-27 12:27:10.406 361 15527.43 354.35 53191.68 88888.00 2017-12-27 12:27:10.906 361 15527.43 354.42 53191.57 88888.00 2017-12-27 12:27:11.406 361 15527.43 354.47 53191.58 88888.00 2017-12-27 12:27:11.906 361 15527.53 354.55 53191.69 88888.00 2017-12-27 12:27:12.406 361 15527.55 354.65 53191.75 88888.00 2017-12-27 12:27:12.906 361 15527.57 354.74 53191.72 88888.00 2017-12-27 12:27:13.406 361 15527.59 354.80 53191.71 88888.00 2017-12-27 12:27:13.906 361 15527.62 354.85 53191.68 88888.00 2017-12-27 12:27:14.406 361 15527.58 354.90 53191.75 88888.00 2017-12-27 12:27:14.906 361 15527.52 354.95 53191.77 88888.00 2017-12-27 12:27:15.406 361 15527.53 355.00 53191.76 88888.00 2017-12-27 12:27:15.906 361 15527.55 355.09 53191.74 88888.00 2017-12-27 12:27:16.406 361 15527.54 355.13 53191.74 88888.00 2017-12-27 12:27:16.906 361 15527.48 355.11 53191.79 88888.00 2017-12-27 12:27:17.406 361 15527.47 355.12 53191.83 88888.00 2017-12-27 12:27:17.906 361 15527.41 355.14 53191.81 88888.00 2017-12-27 12:27:18.406 361 15527.39 355.22 53191.80 88888.00 2017-12-27 12:27:18.906 361 15527.34 355.24 53191.82 88888.00 2017-12-27 12:27:19.406 361 15527.28 355.25 53191.81 88888.00 2017-12-27 12:27:19.906 361 15527.26 355.20 53191.80 88888.00 2017-12-27 12:27:20.406 361 15527.18 355.22 53191.76 88888.00 2017-12-27 12:27:20.906 361 15527.11 355.25 53191.73 88888.00 2017-12-27 12:27:21.406 361 15527.07 355.25 53191.75 88888.00 2017-12-27 12:27:21.906 361 15527.05 355.26 53191.78 88888.00 2017-12-27 12:27:22.406 361 15526.96 355.29 53191.83 88888.00 2017-12-27 12:27:22.906 361 15526.89 355.31 53191.78 88888.00 2017-12-27 12:27:23.406 361 15526.82 355.30 53191.74 88888.00 2017-12-27 12:27:23.906 361 15526.75 355.32 53191.74 88888.00 2017-12-27 12:27:24.406 361 15526.77 355.33 53191.66 88888.00 2017-12-27 12:27:24.906 361 15526.80 355.34 53191.71 88888.00 2017-12-27 12:27:25.406 361 15526.76 355.35 53191.74 88888.00 2017-12-27 12:27:25.906 361 15526.81 355.35 53191.76 88888.00 2017-12-27 12:27:26.406 361 15526.84 355.37 53191.82 88888.00 2017-12-27 12:27:26.906 361 15526.87 355.40 53191.90 88888.00 2017-12-27 12:27:27.406 361 15526.82 355.40 53191.90 88888.00 2017-12-27 12:27:27.906 361 15526.85 355.42 53191.91 88888.00 2017-12-27 12:27:28.406 361 15526.86 355.48 53191.99 88888.00 2017-12-27 12:27:28.906 361 15526.93 355.51 53192.01 88888.00 2017-12-27 12:27:29.406 361 15526.94 355.50 53192.00 88888.00 2017-12-27 12:27:29.906 361 15526.96 355.57 53192.08 88888.00 2017-12-27 12:27:30.406 361 15527.03 355.59 53192.08 88888.00 2017-12-27 12:27:30.906 361 15527.08 355.65 53192.08 88888.00 2017-12-27 12:27:31.406 361 15527.07 355.72 53192.12 88888.00 2017-12-27 12:27:31.906 361 15527.10 355.76 53192.11 88888.00 2017-12-27 12:27:32.406 361 15527.13 355.83 53192.08 88888.00 2017-12-27 12:27:32.906 361 15527.17 355.90 53192.12 88888.00 2017-12-27 12:27:33.406 361 15527.21 355.91 53192.20 88888.00 2017-12-27 12:27:33.906 361 15527.28 355.90 53192.24 88888.00 2017-12-27 12:27:34.406 361 15527.30 356.00 53192.32 88888.00 2017-12-27 12:27:34.906 361 15527.35 356.08 53192.34 88888.00 2017-12-27 12:27:35.406 361 15527.38 356.13 53192.32 88888.00 2017-12-27 12:27:35.906 361 15527.38 356.20 53192.36 88888.00 2017-12-27 12:27:36.406 361 15527.40 356.27 53192.41 88888.00 2017-12-27 12:27:36.906 361 15527.41 356.35 53192.40 88888.00 2017-12-27 12:27:37.406 361 15527.45 356.41 53192.42 88888.00 2017-12-27 12:27:37.906 361 15527.46 356.49 53192.38 88888.00 2017-12-27 12:27:38.406 361 15527.47 356.52 53192.38 88888.00 2017-12-27 12:27:38.906 361 15527.49 356.56 53192.42 88888.00 2017-12-27 12:27:39.406 361 15527.55 356.64 53192.50 88888.00 2017-12-27 12:27:39.906 361 15527.56 356.67 53192.63 88888.00 2017-12-27 12:27:40.406 361 15527.63 356.72 53192.69 88888.00 2017-12-27 12:27:40.906 361 15527.65 356.80 53192.67 88888.00 2017-12-27 12:27:41.406 361 15527.70 356.86 53192.70 88888.00 2017-12-27 12:27:41.906 361 15527.72 356.92 53192.67 88888.00 2017-12-27 12:27:42.406 361 15527.68 356.96 53192.61 88888.00 2017-12-27 12:27:42.906 361 15527.67 357.05 53192.63 88888.00 2017-12-27 12:27:43.406 361 15527.73 357.10 53192.63 88888.00 2017-12-27 12:27:43.906 361 15527.82 357.13 53192.64 88888.00 2017-12-27 12:27:44.406 361 15527.89 357.19 53192.66 88888.00 2017-12-27 12:27:44.906 361 15527.90 357.28 53192.71 88888.00 2017-12-27 12:27:45.406 361 15527.93 357.31 53192.69 88888.00 2017-12-27 12:27:45.906 361 15527.95 357.39 53192.71 88888.00 2017-12-27 12:27:46.406 361 15528.00 357.45 53192.73 88888.00 2017-12-27 12:27:46.906 361 15528.02 357.45 53192.70 88888.00 2017-12-27 12:27:47.406 361 15527.99 357.48 53192.70 88888.00 2017-12-27 12:27:47.906 361 15528.01 357.53 53192.76 88888.00 2017-12-27 12:27:48.406 361 15528.06 357.59 53192.78 88888.00 2017-12-27 12:27:48.906 361 15528.08 357.67 53192.70 88888.00 2017-12-27 12:27:49.406 361 15528.09 357.74 53192.71 88888.00 2017-12-27 12:27:49.906 361 15528.11 357.77 53192.73 88888.00 2017-12-27 12:27:50.406 361 15528.08 357.81 53192.61 88888.00 2017-12-27 12:27:50.906 361 15528.06 357.86 53192.58 88888.00 2017-12-27 12:27:51.406 361 15528.09 357.91 53192.66 88888.00 2017-12-27 12:27:51.906 361 15528.09 357.97 53192.71 88888.00 2017-12-27 12:27:52.406 361 15528.09 358.01 53192.69 88888.00 2017-12-27 12:27:52.906 361 15528.08 358.08 53192.70 88888.00 2017-12-27 12:27:53.406 361 15528.15 358.18 53192.74 88888.00 2017-12-27 12:27:53.906 361 15528.20 358.22 53192.74 88888.00 2017-12-27 12:27:54.406 361 15528.18 358.22 53192.71 88888.00 2017-12-27 12:27:54.906 361 15528.15 358.23 53192.64 88888.00 2017-12-27 12:27:55.406 361 15528.17 358.27 53192.61 88888.00 2017-12-27 12:27:55.906 361 15528.20 358.32 53192.63 88888.00 2017-12-27 12:27:56.406 361 15528.21 358.39 53192.64 88888.00 2017-12-27 12:27:56.906 361 15528.30 358.43 53192.65 88888.00 2017-12-27 12:27:57.406 361 15528.37 358.44 53192.61 88888.00 2017-12-27 12:27:57.906 361 15528.43 358.45 53192.61 88888.00 2017-12-27 12:27:58.406 361 15528.44 358.48 53192.61 88888.00 2017-12-27 12:27:58.906 361 15528.43 358.54 53192.60 88888.00 2017-12-27 12:27:59.406 361 15528.39 358.57 53192.59 88888.00 2017-12-27 12:27:59.906 361 15528.44 358.65 53192.63 88888.00 2017-12-27 12:28:00.406 361 15528.46 358.68 53192.67 88888.00 2017-12-27 12:28:00.906 361 15528.44 358.74 53192.66 88888.00 2017-12-27 12:28:01.406 361 15528.44 358.76 53192.69 88888.00 2017-12-27 12:28:01.906 361 15528.42 358.76 53192.69 88888.00 2017-12-27 12:28:02.406 361 15528.39 358.76 53192.71 88888.00 2017-12-27 12:28:02.906 361 15528.35 358.81 53192.70 88888.00 2017-12-27 12:28:03.406 361 15528.37 358.85 53192.72 88888.00 2017-12-27 12:28:03.906 361 15528.38 358.88 53192.65 88888.00 2017-12-27 12:28:04.406 361 15528.30 358.88 53192.57 88888.00 2017-12-27 12:28:04.906 361 15528.24 358.92 53192.56 88888.00 2017-12-27 12:28:05.406 361 15528.20 358.96 53192.59 88888.00 2017-12-27 12:28:05.906 361 15528.17 358.98 53192.54 88888.00 2017-12-27 12:28:06.406 361 15528.12 358.94 53192.58 88888.00 2017-12-27 12:28:06.906 361 15528.11 358.97 53192.64 88888.00 2017-12-27 12:28:07.406 361 15528.08 358.96 53192.70 88888.00 2017-12-27 12:28:07.906 361 15528.00 358.97 53192.62 88888.00 2017-12-27 12:28:08.406 361 15527.92 358.98 53192.61 88888.00 2017-12-27 12:28:08.906 361 15527.89 358.95 53192.53 88888.00 2017-12-27 12:28:09.406 361 15527.89 358.93 53192.61 88888.00 2017-12-27 12:28:09.906 361 15527.88 358.95 53192.58 88888.00 2017-12-27 12:28:10.406 361 15527.83 358.95 53192.58 88888.00 2017-12-27 12:28:10.906 361 15527.86 358.95 53192.57 88888.00 2017-12-27 12:28:11.406 361 15527.92 358.92 53192.56 88888.00 2017-12-27 12:28:11.906 361 15527.90 358.92 53192.51 88888.00 2017-12-27 12:28:12.406 361 15527.89 358.94 53192.51 88888.00 2017-12-27 12:28:12.906 361 15527.82 358.97 53192.47 88888.00 2017-12-27 12:28:13.406 361 15527.85 358.98 53192.46 88888.00 2017-12-27 12:28:13.906 361 15527.91 359.01 53192.38 88888.00 2017-12-27 12:28:14.406 361 15527.86 359.04 53192.37 88888.00 2017-12-27 12:28:14.906 361 15527.90 359.02 53192.39 88888.00 2017-12-27 12:28:15.406 361 15527.93 359.00 53192.41 88888.00 2017-12-27 12:28:15.906 361 15527.94 358.98 53192.49 88888.00 2017-12-27 12:28:16.406 361 15527.99 359.02 53192.49 88888.00 2017-12-27 12:28:16.906 361 15527.98 359.05 53192.42 88888.00 2017-12-27 12:28:17.406 361 15528.04 359.11 53192.44 88888.00 2017-12-27 12:28:17.906 361 15528.11 359.10 53192.45 88888.00 2017-12-27 12:28:18.406 361 15528.15 359.10 53192.38 88888.00 2017-12-27 12:28:18.906 361 15528.17 359.11 53192.39 88888.00 2017-12-27 12:28:19.406 361 15528.18 359.14 53192.36 88888.00 2017-12-27 12:28:19.906 361 15528.30 359.18 53192.35 88888.00 2017-12-27 12:28:20.406 361 15528.36 359.20 53192.41 88888.00 2017-12-27 12:28:20.906 361 15528.37 359.22 53192.42 88888.00 2017-12-27 12:28:21.406 361 15528.40 359.27 53192.42 88888.00 2017-12-27 12:28:21.906 361 15528.43 359.29 53192.42 88888.00 2017-12-27 12:28:22.406 361 15528.46 359.31 53192.37 88888.00 2017-12-27 12:28:22.906 361 15528.48 359.34 53192.39 88888.00 2017-12-27 12:28:23.406 361 15528.54 359.39 53192.40 88888.00 2017-12-27 12:28:23.906 361 15528.60 359.48 53192.50 88888.00 2017-12-27 12:28:24.406 361 15528.61 359.53 53192.51 88888.00 2017-12-27 12:28:24.906 361 15528.64 359.58 53192.58 88888.00 2017-12-27 12:28:25.406 361 15528.74 359.65 53192.56 88888.00 2017-12-27 12:28:25.906 361 15528.78 359.67 53192.55 88888.00 2017-12-27 12:28:26.406 361 15528.79 359.70 53192.55 88888.00 2017-12-27 12:28:26.906 361 15528.73 359.75 53192.52 88888.00 2017-12-27 12:28:27.406 361 15528.83 359.80 53192.53 88888.00 2017-12-27 12:28:27.906 361 15528.89 359.84 53192.59 88888.00 2017-12-27 12:28:28.406 361 15528.87 359.84 53192.57 88888.00 2017-12-27 12:28:28.906 361 15528.87 359.88 53192.59 88888.00 2017-12-27 12:28:29.406 361 15528.93 359.92 53192.69 88888.00 2017-12-27 12:28:29.906 361 15528.98 359.96 53192.64 88888.00 2017-12-27 12:28:30.406 361 15528.93 360.00 53192.63 88888.00 2017-12-27 12:28:30.906 361 15528.89 360.04 53192.60 88888.00 2017-12-27 12:28:31.406 361 15528.90 360.05 53192.60 88888.00 2017-12-27 12:28:31.906 361 15528.90 360.09 53192.54 88888.00 2017-12-27 12:28:32.406 361 15528.84 360.13 53192.50 88888.00 2017-12-27 12:28:32.906 361 15528.85 360.14 53192.58 88888.00 2017-12-27 12:28:33.406 361 15528.83 360.15 53192.53 88888.00 2017-12-27 12:28:33.906 361 15528.80 360.13 53192.47 88888.00 2017-12-27 12:28:34.406 361 15528.75 360.12 53192.56 88888.00 2017-12-27 12:28:34.906 361 15528.74 360.13 53192.63 88888.00 2017-12-27 12:28:35.406 361 15528.66 360.13 53192.63 88888.00 2017-12-27 12:28:35.906 361 15528.64 360.10 53192.61 88888.00 2017-12-27 12:28:36.406 361 15528.64 360.09 53192.58 88888.00 2017-12-27 12:28:36.906 361 15528.54 360.08 53192.53 88888.00 2017-12-27 12:28:37.406 361 15528.56 360.09 53192.47 88888.00 2017-12-27 12:28:37.906 361 15528.54 360.10 53192.49 88888.00 2017-12-27 12:28:38.406 361 15528.48 360.06 53192.38 88888.00 2017-12-27 12:28:38.906 361 15528.52 360.02 53192.30 88888.00 2017-12-27 12:28:39.406 361 15528.52 359.99 53192.17 88888.00 2017-12-27 12:28:39.906 361 15528.52 359.97 53192.14 88888.00 2017-12-27 12:28:40.406 361 15528.55 359.98 53192.17 88888.00 2017-12-27 12:28:40.906 361 15528.62 359.98 53192.16 88888.00 2017-12-27 12:28:41.406 361 15528.64 360.00 53192.12 88888.00 2017-12-27 12:28:41.906 361 15528.61 360.04 53192.11 88888.00 2017-12-27 12:28:42.406 361 15528.64 360.07 53192.08 88888.00 2017-12-27 12:28:42.906 361 15528.67 360.10 53192.03 88888.00 2017-12-27 12:28:43.406 361 15528.67 360.19 53191.99 88888.00 2017-12-27 12:28:43.906 361 15528.67 360.24 53191.99 88888.00 2017-12-27 12:28:44.406 361 15528.67 360.24 53192.01 88888.00 2017-12-27 12:28:44.906 361 15528.63 360.27 53192.04 88888.00 2017-12-27 12:28:45.406 361 15528.61 360.30 53192.11 88888.00 2017-12-27 12:28:45.906 361 15528.60 360.32 53192.09 88888.00 2017-12-27 12:28:46.406 361 15528.61 360.36 53192.10 88888.00 2017-12-27 12:28:46.906 361 15528.61 360.34 53192.06 88888.00 2017-12-27 12:28:47.406 361 15528.56 360.38 53192.05 88888.00 2017-12-27 12:28:47.906 361 15528.54 360.41 53192.03 88888.00 2017-12-27 12:28:48.406 361 15528.49 360.44 53192.15 88888.00 2017-12-27 12:28:48.906 361 15528.51 360.44 53192.15 88888.00 2017-12-27 12:28:49.406 361 15528.54 360.41 53192.13 88888.00 2017-12-27 12:28:49.906 361 15528.56 360.41 53192.11 88888.00 2017-12-27 12:28:50.406 361 15528.63 360.40 53192.05 88888.00 2017-12-27 12:28:50.906 361 15528.62 360.40 53192.05 88888.00 2017-12-27 12:28:51.406 361 15528.64 360.39 53192.13 88888.00 2017-12-27 12:28:51.906 361 15528.65 360.38 53192.12 88888.00 2017-12-27 12:28:52.406 361 15528.62 360.38 53192.12 88888.00 2017-12-27 12:28:52.906 361 15528.62 360.34 53192.06 88888.00 2017-12-27 12:28:53.406 361 15528.70 360.39 53192.05 88888.00 2017-12-27 12:28:53.906 361 15528.75 360.43 53192.01 88888.00 2017-12-27 12:28:54.406 361 15528.76 360.42 53191.99 88888.00 2017-12-27 12:28:54.906 361 15528.83 360.41 53191.95 88888.00 2017-12-27 12:28:55.406 361 15528.91 360.40 53191.93 88888.00 2017-12-27 12:28:55.906 361 15528.93 360.40 53191.91 88888.00 2017-12-27 12:28:56.406 361 15528.93 360.38 53191.90 88888.00 2017-12-27 12:28:56.906 361 15528.98 360.36 53191.86 88888.00 2017-12-27 12:28:57.406 361 15529.06 360.40 53191.85 88888.00 2017-12-27 12:28:57.906 361 15529.16 360.40 53191.88 88888.00 2017-12-27 12:28:58.406 361 15529.22 360.38 53191.93 88888.00 2017-12-27 12:28:58.906 361 15529.27 360.39 53191.89 88888.00 2017-12-27 12:28:59.406 361 15529.28 360.38 53191.85 88888.00 2017-12-27 12:28:59.906 361 15529.24 360.38 53191.80 88888.00 2017-12-27 12:29:00.406 361 15529.28 360.40 53191.77 88888.00 2017-12-27 12:29:00.906 361 15529.34 360.45 53191.78 88888.00 2017-12-27 12:29:01.406 361 15529.36 360.50 53191.77 88888.00 2017-12-27 12:29:01.906 361 15529.43 360.53 53191.82 88888.00 2017-12-27 12:29:02.406 361 15529.44 360.56 53191.84 88888.00 2017-12-27 12:29:02.906 361 15529.40 360.53 53191.90 88888.00 2017-12-27 12:29:03.406 361 15529.39 360.56 53191.94 88888.00 2017-12-27 12:29:03.906 361 15529.39 360.60 53191.99 88888.00 2017-12-27 12:29:04.406 361 15529.40 360.64 53191.91 88888.00 2017-12-27 12:29:04.906 361 15529.40 360.61 53191.89 88888.00 2017-12-27 12:29:05.406 361 15529.36 360.67 53191.85 88888.00 2017-12-27 12:29:05.906 361 15529.35 360.67 53191.93 88888.00 2017-12-27 12:29:06.406 361 15529.30 360.69 53192.02 88888.00 2017-12-27 12:29:06.906 361 15529.21 360.67 53192.01 88888.00 2017-12-27 12:29:07.406 361 15529.15 360.65 53191.98 88888.00 2017-12-27 12:29:07.906 361 15529.10 360.66 53192.02 88888.00 2017-12-27 12:29:08.406 361 15529.02 360.64 53192.02 88888.00 2017-12-27 12:29:08.906 361 15528.98 360.61 53192.01 88888.00 2017-12-27 12:29:09.406 361 15528.91 360.62 53191.98 88888.00 2017-12-27 12:29:09.906 361 15528.83 360.61 53191.91 88888.00 2017-12-27 12:29:10.406 361 15528.73 360.58 53191.93 88888.00 2017-12-27 12:29:10.906 361 15528.64 360.58 53191.99 88888.00 2017-12-27 12:29:11.406 361 15528.62 360.53 53191.99 88888.00 2017-12-27 12:29:11.906 361 15528.57 360.53 53191.96 88888.00 2017-12-27 12:29:12.406 361 15528.51 360.53 53191.96 88888.00 2017-12-27 12:29:12.906 361 15528.43 360.49 53191.91 88888.00 2017-12-27 12:29:13.406 361 15528.43 360.47 53191.90 88888.00 2017-12-27 12:29:13.906 361 15528.43 360.43 53191.89 88888.00 2017-12-27 12:29:14.406 361 15528.38 360.44 53191.83 88888.00 2017-12-27 12:29:14.906 361 15528.36 360.43 53191.85 88888.00 2017-12-27 12:29:15.406 361 15528.30 360.42 53191.88 88888.00 2017-12-27 12:29:15.906 361 15528.30 360.42 53191.85 88888.00 2017-12-27 12:29:16.406 361 15528.30 360.45 53191.80 88888.00 2017-12-27 12:29:16.906 361 15528.31 360.47 53191.80 88888.00 2017-12-27 12:29:17.406 361 15528.36 360.47 53191.79 88888.00 2017-12-27 12:29:17.906 361 15528.37 360.43 53191.79 88888.00 2017-12-27 12:29:18.406 361 15528.36 360.45 53191.72 88888.00 2017-12-27 12:29:18.906 361 15528.33 360.47 53191.75 88888.00 2017-12-27 12:29:19.406 361 15528.30 360.45 53191.81 88888.00 2017-12-27 12:29:19.906 361 15528.35 360.47 53191.80 88888.00 2017-12-27 12:29:20.406 361 15528.40 360.49 53191.75 88888.00 2017-12-27 12:29:20.906 361 15528.43 360.51 53191.72 88888.00 2017-12-27 12:29:21.406 361 15528.46 360.51 53191.70 88888.00 2017-12-27 12:29:21.906 361 15528.46 360.56 53191.74 88888.00 2017-12-27 12:29:22.406 361 15528.53 360.61 53191.69 88888.00 2017-12-27 12:29:22.906 361 15528.57 360.65 53191.76 88888.00 2017-12-27 12:29:23.406 361 15528.56 360.65 53191.79 88888.00 2017-12-27 12:29:23.906 361 15528.63 360.68 53191.73 88888.00 2017-12-27 12:29:24.406 361 15528.70 360.70 53191.72 88888.00 2017-12-27 12:29:24.906 361 15528.75 360.71 53191.73 88888.00 2017-12-27 12:29:25.406 361 15528.79 360.76 53191.78 88888.00 2017-12-27 12:29:25.906 361 15528.82 360.76 53191.75 88888.00 2017-12-27 12:29:26.407 361 15528.88 360.77 53191.69 88888.00 2017-12-27 12:29:26.907 361 15528.90 360.83 53191.66 88888.00 2017-12-27 12:29:27.407 361 15528.91 360.83 53191.62 88888.00 2017-12-27 12:29:27.907 361 15528.98 360.88 53191.61 88888.00 2017-12-27 12:29:28.407 361 15529.02 360.93 53191.69 88888.00 2017-12-27 12:29:28.907 361 15529.08 360.92 53191.75 88888.00 2017-12-27 12:29:29.407 361 15529.10 360.95 53191.79 88888.00 2017-12-27 12:29:29.907 361 15529.16 361.00 53191.76 88888.00 2017-12-27 12:29:30.407 361 15529.24 360.99 53191.72 88888.00 2017-12-27 12:29:30.907 361 15529.30 361.02 53191.68 88888.00 2017-12-27 12:29:31.407 361 15529.31 361.05 53191.65 88888.00 2017-12-27 12:29:31.907 361 15529.31 361.08 53191.65 88888.00 2017-12-27 12:29:32.407 361 15529.31 361.13 53191.64 88888.00 2017-12-27 12:29:32.907 361 15529.38 361.17 53191.62 88888.00 2017-12-27 12:29:33.407 361 15529.44 361.19 53191.64 88888.00 2017-12-27 12:29:33.907 361 15529.51 361.20 53191.70 88888.00 2017-12-27 12:29:34.407 361 15529.52 361.26 53191.64 88888.00 2017-12-27 12:29:34.907 361 15529.54 361.29 53191.70 88888.00 2017-12-27 12:29:35.407 361 15529.54 361.29 53191.72 88888.00 2017-12-27 12:29:35.907 361 15529.54 361.30 53191.72 88888.00 2017-12-27 12:29:36.407 361 15529.54 361.34 53191.73 88888.00 2017-12-27 12:29:36.907 361 15529.54 361.35 53191.68 88888.00 2017-12-27 12:29:37.407 361 15529.51 361.36 53191.71 88888.00 2017-12-27 12:29:37.907 361 15529.56 361.36 53191.68 88888.00 2017-12-27 12:29:38.407 361 15529.55 361.42 53191.76 88888.00 2017-12-27 12:29:38.907 361 15529.54 361.40 53191.77 88888.00 2017-12-27 12:29:39.407 361 15529.52 361.40 53191.73 88888.00 2017-12-27 12:29:39.907 361 15529.52 361.44 53191.69 88888.00 2017-12-27 12:29:40.407 361 15529.55 361.44 53191.58 88888.00 2017-12-27 12:29:40.907 361 15529.53 361.40 53191.55 88888.00 2017-12-27 12:29:41.407 361 15529.53 361.42 53191.60 88888.00 2017-12-27 12:29:41.907 361 15529.52 361.43 53191.59 88888.00 2017-12-27 12:29:42.407 361 15529.51 361.44 53191.61 88888.00 2017-12-27 12:29:42.907 361 15529.49 361.43 53191.71 88888.00 2017-12-27 12:29:43.407 361 15529.53 361.38 53191.75 88888.00 2017-12-27 12:29:43.907 361 15529.52 361.36 53191.75 88888.00 2017-12-27 12:29:44.407 361 15529.48 361.37 53191.72 88888.00 2017-12-27 12:29:44.907 361 15529.45 361.35 53191.69 88888.00 2017-12-27 12:29:45.407 361 15529.53 361.36 53191.63 88888.00 2017-12-27 12:29:45.907 361 15529.53 361.36 53191.57 88888.00 2017-12-27 12:29:46.407 361 15529.55 361.35 53191.53 88888.00 2017-12-27 12:29:46.907 361 15529.61 361.36 53191.53 88888.00 2017-12-27 12:29:47.407 361 15529.66 361.37 53191.52 88888.00 2017-12-27 12:29:47.907 361 15529.73 361.38 53191.55 88888.00 2017-12-27 12:29:48.407 361 15529.74 361.36 53191.54 88888.00 2017-12-27 12:29:48.907 361 15529.75 361.37 53191.45 88888.00 2017-12-27 12:29:49.407 361 15529.82 361.39 53191.40 88888.00 2017-12-27 12:29:49.907 361 15529.83 361.37 53191.49 88888.00 2017-12-27 12:29:50.407 361 15529.83 361.35 53191.46 88888.00 2017-12-27 12:29:50.907 361 15529.88 361.34 53191.51 88888.00 2017-12-27 12:29:51.407 361 15529.90 361.35 53191.51 88888.00 2017-12-27 12:29:51.907 361 15529.98 361.36 53191.42 88888.00 2017-12-27 12:29:52.407 361 15529.94 361.37 53191.41 88888.00 2017-12-27 12:29:52.907 361 15529.92 361.42 53191.37 88888.00 2017-12-27 12:29:53.407 361 15529.92 361.42 53191.34 88888.00 2017-12-27 12:29:53.907 361 15529.92 361.44 53191.33 88888.00 2017-12-27 12:29:54.407 361 15529.97 361.43 53191.36 88888.00 2017-12-27 12:29:54.907 361 15529.92 361.39 53191.36 88888.00 2017-12-27 12:29:55.407 361 15529.90 361.37 53191.37 88888.00 2017-12-27 12:29:55.907 361 15529.92 361.37 53191.38 88888.00 2017-12-27 12:29:56.407 361 15529.92 361.39 53191.33 88888.00 2017-12-27 12:29:56.907 361 15529.92 361.36 53191.35 88888.00 2017-12-27 12:29:57.407 361 15529.89 361.30 53191.37 88888.00 2017-12-27 12:29:57.907 361 15529.85 361.30 53191.38 88888.00 2017-12-27 12:29:58.407 361 15529.90 361.33 53191.40 88888.00 2017-12-27 12:29:58.907 361 15529.88 361.29 53191.43 88888.00 2017-12-27 12:29:59.407 361 15529.87 361.27 53191.41 88888.00 2017-12-27 12:29:59.907 361 15529.90 361.28 53191.41 88888.00 2017-12-27 12:30:00.407 361 15529.94 361.27 53191.35 88888.00 2017-12-27 12:30:00.907 361 15529.94 361.26 53191.26 88888.00 2017-12-27 12:30:01.407 361 15529.97 361.26 53191.29 88888.00 2017-12-27 12:30:01.907 361 15529.97 361.28 53191.28 88888.00 2017-12-27 12:30:02.407 361 15530.00 361.28 53191.29 88888.00 2017-12-27 12:30:02.907 361 15530.00 361.28 53191.31 88888.00 2017-12-27 12:30:03.407 361 15530.00 361.29 53191.26 88888.00 2017-12-27 12:30:03.907 361 15530.05 361.28 53191.31 88888.00 2017-12-27 12:30:04.407 361 15530.08 361.28 53191.36 88888.00 2017-12-27 12:30:04.907 361 15530.09 361.31 53191.39 88888.00 2017-12-27 12:30:05.407 361 15530.06 361.31 53191.42 88888.00 2017-12-27 12:30:05.907 361 15530.06 361.34 53191.45 88888.00 2017-12-27 12:30:06.407 361 15530.07 361.31 53191.48 88888.00 2017-12-27 12:30:06.907 361 15530.08 361.31 53191.48 88888.00 2017-12-27 12:30:07.407 361 15530.10 361.35 53191.48 88888.00 2017-12-27 12:30:07.907 361 15530.05 361.37 53191.48 88888.00 2017-12-27 12:30:08.407 361 15529.99 361.39 53191.49 88888.00 2017-12-27 12:30:08.907 361 15529.94 361.42 53191.55 88888.00 2017-12-27 12:30:09.407 361 15529.91 361.47 53191.63 88888.00 2017-12-27 12:30:09.907 361 15529.93 361.48 53191.66 88888.00 2017-12-27 12:30:10.407 361 15529.87 361.49 53191.70 88888.00 2017-12-27 12:30:10.907 361 15529.82 361.53 53191.66 88888.00 2017-12-27 12:30:11.407 361 15529.82 361.55 53191.69 88888.00 2017-12-27 12:30:11.907 361 15529.78 361.55 53191.71 88888.00 2017-12-27 12:30:12.407 361 15529.75 361.57 53191.76 88888.00 2017-12-27 12:30:12.907 361 15529.70 361.56 53191.74 88888.00 2017-12-27 12:30:13.407 361 15529.72 361.60 53191.74 88888.00 2017-12-27 12:30:13.907 361 15529.72 361.62 53191.77 88888.00 2017-12-27 12:30:14.407 361 15529.72 361.62 53191.77 88888.00 2017-12-27 12:30:14.907 361 15529.72 361.65 53191.80 88888.00 2017-12-27 12:30:15.407 361 15529.73 361.69 53191.88 88888.00 2017-12-27 12:30:15.907 361 15529.74 361.71 53191.88 88888.00 2017-12-27 12:30:16.407 361 15529.76 361.71 53191.86 88888.00 2017-12-27 12:30:16.907 361 15529.80 361.72 53191.89 88888.00 2017-12-27 12:30:17.407 361 15529.84 361.78 53191.91 88888.00 2017-12-27 12:30:17.907 361 15529.85 361.80 53191.85 88888.00 2017-12-27 12:30:18.407 361 15529.82 361.82 53191.85 88888.00 2017-12-27 12:30:18.907 361 15529.82 361.89 53191.82 88888.00 2017-12-27 12:30:19.407 361 15529.82 361.94 53191.78 88888.00 2017-12-27 12:30:19.907 361 15529.88 361.95 53191.81 88888.00 2017-12-27 12:30:20.407 361 15529.91 361.99 53191.79 88888.00 2017-12-27 12:30:20.907 361 15529.97 362.00 53191.80 88888.00 2017-12-27 12:30:21.407 361 15529.97 362.02 53191.79 88888.00 2017-12-27 12:30:21.907 361 15529.98 362.06 53191.78 88888.00 2017-12-27 12:30:22.407 361 15530.03 362.13 53191.82 88888.00 2017-12-27 12:30:22.907 361 15530.10 362.12 53191.83 88888.00 2017-12-27 12:30:23.407 361 15530.10 362.12 53191.82 88888.00 2017-12-27 12:30:23.907 361 15530.17 362.15 53191.83 88888.00 2017-12-27 12:30:24.407 361 15530.19 362.21 53191.88 88888.00 2017-12-27 12:30:24.907 361 15530.21 362.23 53191.86 88888.00 2017-12-27 12:30:25.407 361 15530.23 362.25 53191.84 88888.00 2017-12-27 12:30:25.907 361 15530.25 362.29 53191.77 88888.00 2017-12-27 12:30:26.407 361 15530.28 362.30 53191.78 88888.00 2017-12-27 12:30:26.907 361 15530.28 362.32 53191.75 88888.00 2017-12-27 12:30:27.407 361 15530.32 362.33 53191.75 88888.00 2017-12-27 12:30:27.907 361 15530.36 362.38 53191.74 88888.00 2017-12-27 12:30:28.407 361 15530.38 362.39 53191.77 88888.00 2017-12-27 12:30:28.907 361 15530.47 362.35 53191.77 88888.00 2017-12-27 12:30:29.407 361 15530.55 362.38 53191.77 88888.00 2017-12-27 12:30:29.907 361 15530.52 362.39 53191.75 88888.00 2017-12-27 12:30:30.407 361 15530.54 362.41 53191.73 88888.00 2017-12-27 12:30:30.907 361 15530.60 362.44 53191.71 88888.00 2017-12-27 12:30:31.407 361 15530.64 362.50 53191.65 88888.00 2017-12-27 12:30:31.907 361 15530.66 362.51 53191.73 88888.00 2017-12-27 12:30:32.407 361 15530.69 362.50 53191.78 88888.00 2017-12-27 12:30:32.907 361 15530.70 362.50 53191.85 88888.00 2017-12-27 12:30:33.407 361 15530.83 362.56 53191.90 88888.00 2017-12-27 12:30:33.907 361 15530.93 362.61 53191.85 88888.00 2017-12-27 12:30:34.407 361 15530.92 362.65 53191.73 88888.00 2017-12-27 12:30:34.907 361 15530.97 362.68 53191.66 88888.00 2017-12-27 12:30:35.407 361 15530.98 362.70 53191.68 88888.00 2017-12-27 12:30:35.907 361 15530.99 362.75 53191.65 88888.00 2017-12-27 12:30:36.407 361 15531.05 362.75 53191.73 88888.00 2017-12-27 12:30:36.907 361 15531.07 362.81 53191.74 88888.00 2017-12-27 12:30:37.407 361 15531.15 362.86 53191.77 88888.00 2017-12-27 12:30:37.907 361 15531.20 362.87 53191.79 88888.00 2017-12-27 12:30:38.407 361 15531.18 362.90 53191.81 88888.00 2017-12-27 12:30:38.907 361 15531.19 362.92 53191.77 88888.00 2017-12-27 12:30:39.407 361 15531.24 362.99 53191.77 88888.00 2017-12-27 12:30:39.907 361 15531.30 363.00 53191.74 88888.00 2017-12-27 12:30:40.407 361 15531.35 362.99 53191.75 88888.00 2017-12-27 12:30:40.907 361 15531.34 363.00 53191.71 88888.00 2017-12-27 12:30:41.407 361 15531.32 363.06 53191.72 88888.00 2017-12-27 12:30:41.907 361 15531.36 363.09 53191.71 88888.00 2017-12-27 12:30:42.407 361 15531.41 363.09 53191.68 88888.00 2017-12-27 12:30:42.907 361 15531.42 363.09 53191.72 88888.00 2017-12-27 12:30:43.407 361 15531.43 363.06 53191.77 88888.00 2017-12-27 12:30:43.907 361 15531.50 363.06 53191.77 88888.00 2017-12-27 12:30:44.407 361 15531.53 363.06 53191.75 88888.00 2017-12-27 12:30:44.907 361 15531.52 363.08 53191.73 88888.00 2017-12-27 12:30:45.407 361 15531.53 363.07 53191.68 88888.00 2017-12-27 12:30:45.907 361 15531.47 363.03 53191.65 88888.00 2017-12-27 12:30:46.407 361 15531.42 363.03 53191.58 88888.00 2017-12-27 12:30:46.907 361 15531.36 363.04 53191.63 88888.00 2017-12-27 12:30:47.407 361 15531.34 363.04 53191.72 88888.00 2017-12-27 12:30:47.907 361 15531.39 363.02 53191.66 88888.00 2017-12-27 12:30:48.407 361 15531.34 362.97 53191.59 88888.00 2017-12-27 12:30:48.907 361 15531.32 362.95 53191.59 88888.00 2017-12-27 12:30:49.407 361 15531.29 362.92 53191.60 88888.00 2017-12-27 12:30:49.907 361 15531.28 362.92 53191.68 88888.00 2017-12-27 12:30:50.407 361 15531.26 362.91 53191.68 88888.00 2017-12-27 12:30:50.907 361 15531.21 362.90 53191.66 88888.00 2017-12-27 12:30:51.407 361 15531.23 362.87 53191.63 88888.00 2017-12-27 12:30:51.907 361 15531.20 362.89 53191.66 88888.00 2017-12-27 12:30:52.407 361 15531.20 362.83 53191.63 88888.00 2017-12-27 12:30:52.907 361 15531.23 362.82 53191.60 88888.00 2017-12-27 12:30:53.407 361 15531.25 362.84 53191.62 88888.00 2017-12-27 12:30:53.907 361 15531.21 362.80 53191.65 88888.00 2017-12-27 12:30:54.407 361 15531.18 362.78 53191.68 88888.00 2017-12-27 12:30:54.907 361 15531.17 362.77 53191.68 88888.00 2017-12-27 12:30:55.407 361 15531.20 362.82 53191.66 88888.00 2017-12-27 12:30:55.907 361 15531.25 362.78 53191.63 88888.00 2017-12-27 12:30:56.407 361 15531.29 362.81 53191.68 88888.00 2017-12-27 12:30:56.907 361 15531.34 362.81 53191.65 88888.00 2017-12-27 12:30:57.407 361 15531.36 362.81 53191.63 88888.00 2017-12-27 12:30:57.907 361 15531.38 362.84 53191.63 88888.00 2017-12-27 12:30:58.407 361 15531.42 362.87 53191.61 88888.00 2017-12-27 12:30:58.907 361 15531.43 362.87 53191.60 88888.00 2017-12-27 12:30:59.407 361 15531.45 362.91 53191.60 88888.00 2017-12-27 12:30:59.907 361 15531.48 362.94 53191.60 88888.00 2017-12-27 12:31:00.407 361 15531.54 362.93 53191.60 88888.00 2017-12-27 12:31:00.907 361 15531.54 362.90 53191.56 88888.00 2017-12-27 12:31:01.407 361 15531.59 362.91 53191.60 88888.00 2017-12-27 12:31:01.907 361 15531.57 362.91 53191.54 88888.00 2017-12-27 12:31:02.407 361 15531.62 362.92 53191.50 88888.00 2017-12-27 12:31:02.907 361 15531.64 362.95 53191.46 88888.00 2017-12-27 12:31:03.407 361 15531.65 362.99 53191.48 88888.00 2017-12-27 12:31:03.907 361 15531.68 363.06 53191.54 88888.00 2017-12-27 12:31:04.407 361 15531.68 363.08 53191.53 88888.00 2017-12-27 12:31:04.907 361 15531.64 363.09 53191.51 88888.00 2017-12-27 12:31:05.407 361 15531.68 363.08 53191.52 88888.00 2017-12-27 12:31:05.907 361 15531.63 363.07 53191.53 88888.00 2017-12-27 12:31:06.407 361 15531.56 363.07 53191.52 88888.00 2017-12-27 12:31:06.907 361 15531.52 363.06 53191.53 88888.00 2017-12-27 12:31:07.407 361 15531.56 363.03 53191.48 88888.00 2017-12-27 12:31:07.907 361 15531.57 362.98 53191.40 88888.00 2017-12-27 12:31:08.407 361 15531.57 362.99 53191.43 88888.00 2017-12-27 12:31:08.907 361 15531.54 363.00 53191.50 88888.00 2017-12-27 12:31:09.407 361 15531.56 363.01 53191.51 88888.00 2017-12-27 12:31:09.907 361 15531.60 363.01 53191.50 88888.00 2017-12-27 12:31:10.407 361 15531.61 363.00 53191.45 88888.00 2017-12-27 12:31:10.907 361 15531.64 362.95 53191.39 88888.00 2017-12-27 12:31:11.407 361 15531.62 362.91 53191.39 88888.00 2017-12-27 12:31:11.907 361 15531.62 362.87 53191.35 88888.00 2017-12-27 12:31:12.407 361 15531.69 362.87 53191.34 88888.00 2017-12-27 12:31:12.907 361 15531.73 362.87 53191.35 88888.00 2017-12-27 12:31:13.407 361 15531.77 362.90 53191.34 88888.00 2017-12-27 12:31:13.907 361 15531.80 362.85 53191.33 88888.00 2017-12-27 12:31:14.407 361 15531.82 362.82 53191.30 88888.00 2017-12-27 12:31:14.907 361 15531.83 362.81 53191.20 88888.00 2017-12-27 12:31:15.407 361 15531.86 362.80 53191.12 88888.00 2017-12-27 12:31:15.907 361 15531.91 362.77 53191.11 88888.00 2017-12-27 12:31:16.407 361 15531.95 362.77 53191.15 88888.00 2017-12-27 12:31:16.907 361 15531.95 362.75 53191.17 88888.00 2017-12-27 12:31:17.407 361 15532.00 362.69 53191.14 88888.00 2017-12-27 12:31:17.907 361 15532.00 362.68 53191.13 88888.00 2017-12-27 12:31:18.407 361 15532.02 362.69 53191.16 88888.00 2017-12-27 12:31:18.907 361 15532.01 362.68 53191.12 88888.00 2017-12-27 12:31:19.407 361 15531.97 362.69 53191.13 88888.00 2017-12-27 12:31:19.907 361 15531.99 362.68 53191.10 88888.00 2017-12-27 12:31:20.407 361 15532.00 362.66 53191.01 88888.00 2017-12-27 12:31:20.907 361 15531.96 362.61 53191.01 88888.00 2017-12-27 12:31:21.407 361 15531.91 362.61 53191.01 88888.00 2017-12-27 12:31:21.907 361 15531.90 362.64 53191.07 88888.00 2017-12-27 12:31:22.407 361 15531.92 362.63 53191.12 88888.00 2017-12-27 12:31:22.907 361 15531.89 362.58 53191.12 88888.00 2017-12-27 12:31:23.407 361 15531.93 362.54 53191.04 88888.00 2017-12-27 12:31:23.907 361 15531.89 362.51 53191.09 88888.00 2017-12-27 12:31:24.407 361 15531.87 362.50 53191.18 88888.00 2017-12-27 12:31:24.907 361 15531.89 362.47 53191.12 88888.00 2017-12-27 12:31:25.407 361 15531.82 362.46 53191.13 88888.00 2017-12-27 12:31:25.907 361 15531.77 362.46 53191.07 88888.00 2017-12-27 12:31:26.407 361 15531.75 362.42 53191.10 88888.00 2017-12-27 12:31:26.907 361 15531.73 362.38 53191.11 88888.00 2017-12-27 12:31:27.407 361 15531.73 362.39 53191.05 88888.00 2017-12-27 12:31:27.907 361 15531.68 362.35 53191.10 88888.00 2017-12-27 12:31:28.407 361 15531.68 362.34 53191.10 88888.00 2017-12-27 12:31:28.907 361 15531.64 362.29 53191.01 88888.00 2017-12-27 12:31:29.407 361 15531.62 362.26 53191.05 88888.00 2017-12-27 12:31:29.907 361 15531.60 362.28 53191.12 88888.00 2017-12-27 12:31:30.407 361 15531.57 362.24 53191.09 88888.00 2017-12-27 12:31:30.907 361 15531.52 362.21 53191.12 88888.00 2017-12-27 12:31:31.407 361 15531.48 362.18 53191.13 88888.00 2017-12-27 12:31:31.907 361 15531.43 362.23 53191.16 88888.00 2017-12-27 12:31:32.407 361 15531.45 362.25 53191.18 88888.00 2017-12-27 12:31:32.907 361 15531.45 362.23 53191.19 88888.00 2017-12-27 12:31:33.407 361 15531.46 362.20 53191.15 88888.00 2017-12-27 12:31:33.907 361 15531.41 362.22 53191.12 88888.00 2017-12-27 12:31:34.407 361 15531.38 362.23 53191.12 88888.00 2017-12-27 12:31:34.907 361 15531.36 362.18 53191.08 88888.00 2017-12-27 12:31:35.407 361 15531.33 362.16 53191.08 88888.00 2017-12-27 12:31:35.907 361 15531.32 362.18 53191.02 88888.00 2017-12-27 12:31:36.407 361 15531.33 362.21 53191.04 88888.00 2017-12-27 12:31:36.907 361 15531.32 362.20 53191.11 88888.00 2017-12-27 12:31:37.407 361 15531.32 362.22 53191.07 88888.00 2017-12-27 12:31:37.907 361 15531.34 362.21 53191.07 88888.00 2017-12-27 12:31:38.407 361 15531.32 362.20 53191.04 88888.00 2017-12-27 12:31:38.907 361 15531.30 362.20 53191.05 88888.00 2017-12-27 12:31:39.407 361 15531.32 362.18 53191.04 88888.00 2017-12-27 12:31:39.907 361 15531.28 362.16 53191.07 88888.00 2017-12-27 12:31:40.407 361 15531.26 362.11 53190.93 88888.00 2017-12-27 12:31:40.907 361 15531.25 362.12 53190.88 88888.00 2017-12-27 12:31:41.407 361 15531.26 362.15 53190.94 88888.00 2017-12-27 12:31:41.907 361 15531.25 362.15 53190.84 88888.00 2017-12-27 12:31:42.407 361 15531.25 362.13 53190.78 88888.00 2017-12-27 12:31:42.907 361 15531.23 362.12 53190.76 88888.00 2017-12-27 12:31:43.407 361 15531.23 362.13 53190.85 88888.00 2017-12-27 12:31:43.907 361 15531.21 362.11 53190.83 88888.00 2017-12-27 12:31:44.407 361 15531.23 362.12 53190.83 88888.00 2017-12-27 12:31:44.907 361 15531.28 362.14 53190.88 88888.00 2017-12-27 12:31:45.407 361 15531.32 362.15 53190.84 88888.00 2017-12-27 12:31:45.907 361 15531.32 362.14 53190.81 88888.00 2017-12-27 12:31:46.407 361 15531.33 362.18 53190.81 88888.00 2017-12-27 12:31:46.907 361 15531.33 362.18 53190.88 88888.00 2017-12-27 12:31:47.407 361 15531.29 362.18 53190.83 88888.00 2017-12-27 12:31:47.907 361 15531.32 362.20 53190.90 88888.00 2017-12-27 12:31:48.407 361 15531.33 362.20 53190.97 88888.00 2017-12-27 12:31:48.907 361 15531.37 362.21 53190.95 88888.00 2017-12-27 12:31:49.407 361 15531.38 362.24 53190.93 88888.00 2017-12-27 12:31:49.907 361 15531.35 362.28 53190.92 88888.00 2017-12-27 12:31:50.407 361 15531.33 362.29 53190.92 88888.00 2017-12-27 12:31:50.907 361 15531.37 362.35 53190.96 88888.00 2017-12-27 12:31:51.407 361 15531.43 362.41 53191.04 88888.00 2017-12-27 12:31:51.907 361 15531.41 362.39 53191.10 88888.00 2017-12-27 12:31:52.407 361 15531.46 362.38 53191.10 88888.00 2017-12-27 12:31:52.907 361 15531.43 362.40 53191.04 88888.00 2017-12-27 12:31:53.407 361 15531.47 362.44 53191.08 88888.00 2017-12-27 12:31:53.907 361 15531.50 362.49 53191.09 88888.00 2017-12-27 12:31:54.407 361 15531.50 362.49 53191.10 88888.00 2017-12-27 12:31:54.907 361 15531.52 362.55 53191.12 88888.00 2017-12-27 12:31:55.407 361 15531.51 362.56 53191.09 88888.00 2017-12-27 12:31:55.907 361 15531.53 362.55 53191.04 88888.00 2017-12-27 12:31:56.407 361 15531.52 362.56 53191.04 88888.00 2017-12-27 12:31:56.907 361 15531.48 362.60 53191.10 88888.00 2017-12-27 12:31:57.407 361 15531.51 362.66 53191.08 88888.00 2017-12-27 12:31:57.907 361 15531.54 362.65 53191.12 88888.00 2017-12-27 12:31:58.407 361 15531.54 362.60 53191.18 88888.00 2017-12-27 12:31:58.907 361 15531.52 362.60 53191.17 88888.00 2017-12-27 12:31:59.407 361 15531.55 362.60 53191.05 88888.00 2017-12-27 12:31:59.907 361 15531.54 362.61 53190.99 88888.00 2017-12-27 12:32:00.407 361 15531.59 362.60 53191.02 88888.00 2017-12-27 12:32:00.907 361 15531.57 362.56 53190.99 88888.00 2017-12-27 12:32:01.407 361 15531.53 362.55 53190.92 88888.00 2017-12-27 12:32:01.907 361 15531.56 362.54 53190.91 88888.00 2017-12-27 12:32:02.407 361 15531.53 362.51 53190.93 88888.00 2017-12-27 12:32:02.907 361 15531.57 362.49 53190.94 88888.00 2017-12-27 12:32:03.407 361 15531.59 362.43 53190.96 88888.00 2017-12-27 12:32:03.907 361 15531.59 362.34 53190.89 88888.00 2017-12-27 12:32:04.407 361 15531.54 362.28 53190.81 88888.00 2017-12-27 12:32:04.907 361 15531.52 362.25 53190.79 88888.00 2017-12-27 12:32:05.407 361 15531.48 362.26 53190.70 88888.00 2017-12-27 12:32:05.907 361 15531.48 362.21 53190.58 88888.00 2017-12-27 12:32:06.407 361 15531.48 362.14 53190.53 88888.00 2017-12-27 12:32:06.907 361 15531.50 362.09 53190.47 88888.00 2017-12-27 12:32:07.407 361 15531.46 362.07 53190.41 88888.00 2017-12-27 12:32:07.907 361 15531.47 362.00 53190.39 88888.00 2017-12-27 12:32:08.407 361 15531.53 361.95 53190.38 88888.00 2017-12-27 12:32:08.907 361 15531.50 361.89 53190.35 88888.00 2017-12-27 12:32:09.407 361 15531.48 361.82 53190.29 88888.00 2017-12-27 12:32:09.907 361 15531.51 361.76 53190.28 88888.00 2017-12-27 12:32:10.407 361 15531.51 361.68 53190.21 88888.00 2017-12-27 12:32:10.907 361 15531.52 361.64 53190.22 88888.00 2017-12-27 12:32:11.407 361 15531.53 361.60 53190.24 88888.00 2017-12-27 12:32:11.907 361 15531.59 361.56 53190.25 88888.00 2017-12-27 12:32:12.407 361 15531.61 361.57 53190.20 88888.00 2017-12-27 12:32:12.907 361 15531.62 361.56 53190.23 88888.00 2017-12-27 12:32:13.407 361 15531.60 361.49 53190.24 88888.00 2017-12-27 12:32:13.907 361 15531.57 361.45 53190.18 88888.00 2017-12-27 12:32:14.407 361 15531.59 361.44 53190.20 88888.00 2017-12-27 12:32:14.907 361 15531.55 361.46 53190.15 88888.00 2017-12-27 12:32:15.407 361 15531.60 361.43 53190.17 88888.00 2017-12-27 12:32:15.907 361 15531.61 361.42 53190.16 88888.00 2017-12-27 12:32:16.407 361 15531.63 361.42 53190.13 88888.00 2017-12-27 12:32:16.907 361 15531.60 361.39 53190.16 88888.00 2017-12-27 12:32:17.407 361 15531.60 361.37 53190.18 88888.00 2017-12-27 12:32:17.907 361 15531.61 361.39 53190.11 88888.00 2017-12-27 12:32:18.407 361 15531.66 361.40 53190.17 88888.00 2017-12-27 12:32:18.907 361 15531.66 361.38 53190.19 88888.00 2017-12-27 12:32:19.407 361 15531.65 361.40 53190.25 88888.00 2017-12-27 12:32:19.907 361 15531.66 361.48 53190.29 88888.00 2017-12-27 12:32:20.407 361 15531.68 361.51 53190.28 88888.00 2017-12-27 12:32:20.907 361 15531.62 361.53 53190.38 88888.00 2017-12-27 12:32:21.407 361 15531.56 361.55 53190.45 88888.00 2017-12-27 12:32:21.907 361 15531.60 361.59 53190.51 88888.00 2017-12-27 12:32:22.407 361 15531.56 361.64 53190.51 88888.00 2017-12-27 12:32:22.907 361 15531.51 361.66 53190.52 88888.00 2017-12-27 12:32:23.407 361 15531.50 361.74 53190.50 88888.00 2017-12-27 12:32:23.907 361 15531.52 361.77 53190.49 88888.00 2017-12-27 12:32:24.407 361 15531.50 361.80 53190.58 88888.00 2017-12-27 12:32:24.907 361 15531.53 361.90 53190.65 88888.00 2017-12-27 12:32:25.407 361 15531.50 361.94 53190.69 88888.00 2017-12-27 12:32:25.907 361 15531.51 361.96 53190.73 88888.00 2017-12-27 12:32:26.407 361 15531.42 361.97 53190.73 88888.00 2017-12-27 12:32:26.907 361 15531.36 362.00 53190.76 88888.00 2017-12-27 12:32:27.407 361 15531.39 362.05 53190.80 88888.00 2017-12-27 12:32:27.907 361 15531.39 362.06 53190.83 88888.00 2017-12-27 12:32:28.407 361 15531.38 362.03 53190.80 88888.00 2017-12-27 12:32:28.907 361 15531.32 362.04 53190.78 88888.00 2017-12-27 12:32:29.407 361 15531.24 362.11 53190.77 88888.00 2017-12-27 12:32:29.907 361 15531.21 362.14 53190.81 88888.00 2017-12-27 12:32:30.407 361 15531.17 362.16 53190.78 88888.00 2017-12-27 12:32:30.907 361 15531.16 362.22 53190.80 88888.00 2017-12-27 12:32:31.407 361 15531.16 362.18 53190.81 88888.00 2017-12-27 12:32:31.907 361 15531.11 362.18 53190.78 88888.00 2017-12-27 12:32:32.407 361 15531.05 362.22 53190.77 88888.00 2017-12-27 12:32:32.907 361 15531.05 362.21 53190.80 88888.00 2017-12-27 12:32:33.407 361 15531.00 362.23 53190.75 88888.00 2017-12-27 12:32:33.907 361 15530.96 362.21 53190.79 88888.00 2017-12-27 12:32:34.407 361 15530.92 362.17 53190.75 88888.00 2017-12-27 12:32:34.907 361 15530.97 362.14 53190.72 88888.00 2017-12-27 12:32:35.407 361 15530.97 362.08 53190.58 88888.00 2017-12-27 12:32:35.907 361 15530.99 362.03 53190.50 88888.00 2017-12-27 12:32:36.407 361 15530.93 361.97 53190.52 88888.00 2017-12-27 12:32:36.907 361 15530.92 361.97 53190.50 88888.00 2017-12-27 12:32:37.407 361 15530.91 361.97 53190.43 88888.00 2017-12-27 12:32:37.907 361 15530.89 361.95 53190.44 88888.00 2017-12-27 12:32:38.407 361 15530.89 361.82 53190.39 88888.00 2017-12-27 12:32:38.907 361 15530.91 361.79 53190.40 88888.00 2017-12-27 12:32:39.407 361 15530.95 361.81 53190.39 88888.00 2017-12-27 12:32:39.907 361 15530.93 361.72 53190.36 88888.00 2017-12-27 12:32:40.407 361 15530.93 361.69 53190.37 88888.00 2017-12-27 12:32:40.907 361 15530.93 361.73 53190.31 88888.00 2017-12-27 12:32:41.407 361 15530.97 361.65 53190.23 88888.00 2017-12-27 12:32:41.907 361 15531.05 361.62 53190.25 88888.00 2017-12-27 12:32:42.407 361 15531.08 361.60 53190.18 88888.00 2017-12-27 12:32:42.907 361 15531.05 361.55 53190.12 88888.00 2017-12-27 12:32:43.407 361 15531.12 361.55 53190.12 88888.00 2017-12-27 12:32:43.907 361 15531.15 361.55 53190.09 88888.00 2017-12-27 12:32:44.407 361 15531.24 361.54 53190.03 88888.00 2017-12-27 12:32:44.907 361 15531.30 361.56 53189.96 88888.00 2017-12-27 12:32:45.407 361 15531.38 361.53 53189.94 88888.00 2017-12-27 12:32:45.907 361 15531.41 361.52 53189.96 88888.00 2017-12-27 12:32:46.407 361 15531.42 361.52 53189.91 88888.00 2017-12-27 12:32:46.907 361 15531.51 361.59 53189.95 88888.00 2017-12-27 12:32:47.407 361 15531.61 361.59 53190.00 88888.00 2017-12-27 12:32:47.907 361 15531.69 361.55 53190.01 88888.00 2017-12-27 12:32:48.407 361 15531.77 361.62 53190.01 88888.00 2017-12-27 12:32:48.907 361 15531.88 361.65 53190.04 88888.00 2017-12-27 12:32:49.407 361 15531.95 361.68 53190.02 88888.00 2017-12-27 12:32:49.907 361 15532.00 361.70 53189.94 88888.00 2017-12-27 12:32:50.407 361 15531.99 361.72 53189.89 88888.00 2017-12-27 12:32:50.907 361 15532.04 361.74 53189.95 88888.00 2017-12-27 12:32:51.407 361 15532.14 361.81 53189.96 88888.00 2017-12-27 12:32:51.907 361 15532.20 361.83 53190.09 88888.00 2017-12-27 12:32:52.407 361 15532.25 361.89 53190.16 88888.00 2017-12-27 12:32:52.907 361 15532.28 361.92 53190.17 88888.00 2017-12-27 12:32:53.407 361 15532.31 361.95 53190.12 88888.00 2017-12-27 12:32:53.907 361 15532.34 361.97 53190.15 88888.00 2017-12-27 12:32:54.407 361 15532.31 362.00 53190.17 88888.00 2017-12-27 12:32:54.907 361 15532.28 362.09 53190.22 88888.00 2017-12-27 12:32:55.407 361 15532.32 362.15 53190.23 88888.00 2017-12-27 12:32:55.907 361 15532.31 362.17 53190.25 88888.00 2017-12-27 12:32:56.407 361 15532.31 362.18 53190.33 88888.00 2017-12-27 12:32:56.907 361 15532.32 362.20 53190.34 88888.00 2017-12-27 12:32:57.407 361 15532.29 362.22 53190.36 88888.00 2017-12-27 12:32:57.907 361 15532.24 362.29 53190.38 88888.00 2017-12-27 12:32:58.407 361 15532.18 362.29 53190.47 88888.00 2017-12-27 12:32:58.907 361 15532.14 362.26 53190.49 88888.00 2017-12-27 12:32:59.407 361 15532.10 362.25 53190.47 88888.00 2017-12-27 12:32:59.907 361 15532.08 362.30 53190.53 88888.00 2017-12-27 12:33:00.407 361 15532.04 362.31 53190.54 88888.00 2017-12-27 12:33:00.907 361 15531.99 362.31 53190.53 88888.00 2017-12-27 12:33:01.407 361 15532.00 362.29 53190.61 88888.00 2017-12-27 12:33:01.907 361 15532.04 362.25 53190.59 88888.00 2017-12-27 12:33:02.407 361 15531.91 362.20 53190.59 88888.00 2017-12-27 12:33:02.907 361 15531.86 362.20 53190.51 88888.00 2017-12-27 12:33:03.407 361 15531.91 362.22 53190.38 88888.00 2017-12-27 12:33:03.907 361 15531.95 362.21 53190.38 88888.00 2017-12-27 12:33:04.407 361 15531.95 362.21 53190.38 88888.00 2017-12-27 12:33:04.907 361 15531.91 362.20 53190.45 88888.00 2017-12-27 12:33:05.407 361 15531.92 362.18 53190.56 88888.00 2017-12-27 12:33:05.907 361 15531.91 362.14 53190.59 88888.00 2017-12-27 12:33:06.407 361 15531.92 362.11 53190.58 88888.00 2017-12-27 12:33:06.907 361 15531.95 362.09 53190.51 88888.00 2017-12-27 12:33:07.407 361 15531.95 362.09 53190.49 88888.00 2017-12-27 12:33:07.907 361 15532.02 362.11 53190.43 88888.00 2017-12-27 12:33:08.407 361 15532.09 362.07 53190.40 88888.00 2017-12-27 12:33:08.907 361 15532.06 362.05 53190.37 88888.00 2017-12-27 12:33:09.407 361 15532.10 362.05 53190.36 88888.00 2017-12-27 12:33:09.907 361 15532.16 362.04 53190.34 88888.00 2017-12-27 12:33:10.407 361 15532.22 362.00 53190.34 88888.00 2017-12-27 12:33:10.907 361 15532.20 362.05 53190.34 88888.00 2017-12-27 12:33:11.407 361 15532.25 362.03 53190.38 88888.00 2017-12-27 12:33:11.907 361 15532.34 361.99 53190.34 88888.00 2017-12-27 12:33:12.407 361 15532.29 361.99 53190.32 88888.00 2017-12-27 12:33:12.907 361 15532.28 362.03 53190.28 88888.00 2017-12-27 12:33:13.407 361 15532.31 362.00 53190.23 88888.00 2017-12-27 12:33:13.907 361 15532.33 361.99 53190.18 88888.00 2017-12-27 12:33:14.407 361 15532.38 361.99 53190.24 88888.00 2017-12-27 12:33:14.907 361 15532.37 362.00 53190.20 88888.00 2017-12-27 12:33:15.407 361 15532.33 361.95 53190.19 88888.00 2017-12-27 12:33:15.907 361 15532.36 361.94 53190.17 88888.00 2017-12-27 12:33:16.407 361 15532.42 361.94 53190.13 88888.00 2017-12-27 12:33:16.907 361 15532.44 361.98 53190.12 88888.00 2017-12-27 12:33:17.407 361 15532.43 361.98 53190.07 88888.00 2017-12-27 12:33:17.907 361 15532.42 361.98 53190.02 88888.00 2017-12-27 12:33:18.407 361 15532.41 361.95 53189.97 88888.00 2017-12-27 12:33:18.907 361 15532.43 361.94 53189.92 88888.00 2017-12-27 12:33:19.407 361 15532.43 361.97 53190.01 88888.00 2017-12-27 12:33:19.907 361 15532.43 361.98 53190.04 88888.00 2017-12-27 12:33:20.407 361 15532.43 361.97 53190.05 88888.00 2017-12-27 12:33:20.907 361 15532.49 361.95 53190.01 88888.00 2017-12-27 12:33:21.407 361 15532.46 361.94 53189.98 88888.00 2017-12-27 12:33:21.907 361 15532.46 361.95 53189.97 88888.00 2017-12-27 12:33:22.407 361 15532.44 361.95 53189.94 88888.00 2017-12-27 12:33:22.907 361 15532.45 361.95 53189.96 88888.00 2017-12-27 12:33:23.407 361 15532.46 361.95 53189.92 88888.00 2017-12-27 12:33:23.907 361 15532.46 361.96 53189.92 88888.00 2017-12-27 12:33:24.407 361 15532.45 361.97 53189.87 88888.00 2017-12-27 12:33:24.907 361 15532.49 361.98 53189.87 88888.00 2017-12-27 12:33:25.407 361 15532.44 361.97 53189.94 88888.00 2017-12-27 12:33:25.907 361 15532.40 361.99 53189.92 88888.00 2017-12-27 12:33:26.407 361 15532.40 361.95 53189.92 88888.00 2017-12-27 12:33:26.907 361 15532.34 361.91 53189.91 88888.00 2017-12-27 12:33:27.407 361 15532.34 361.88 53189.88 88888.00 2017-12-27 12:33:27.907 361 15532.31 361.89 53189.89 88888.00 2017-12-27 12:33:28.407 361 15532.28 361.92 53189.89 88888.00 2017-12-27 12:33:28.907 361 15532.24 361.95 53189.90 88888.00 2017-12-27 12:33:29.407 361 15532.27 361.95 53189.93 88888.00 2017-12-27 12:33:29.907 361 15532.27 361.91 53189.91 88888.00 2017-12-27 12:33:30.407 361 15532.23 361.95 53189.84 88888.00 2017-12-27 12:33:30.907 361 15532.22 361.94 53189.82 88888.00 2017-12-27 12:33:31.407 361 15532.20 361.90 53189.82 88888.00 2017-12-27 12:33:31.907 361 15532.18 361.88 53189.82 88888.00 2017-12-27 12:33:32.407 361 15532.15 361.87 53189.89 88888.00 2017-12-27 12:33:32.907 361 15532.15 361.88 53189.91 88888.00 2017-12-27 12:33:33.407 361 15532.20 361.89 53189.94 88888.00 2017-12-27 12:33:33.907 361 15532.15 361.85 53189.94 88888.00 2017-12-27 12:33:34.407 361 15532.10 361.79 53190.05 88888.00 2017-12-27 12:33:34.907 361 15532.10 361.80 53190.01 88888.00 2017-12-27 12:33:35.407 361 15532.10 361.81 53190.03 88888.00 2017-12-27 12:33:35.907 361 15532.10 361.78 53190.00 88888.00 2017-12-27 12:33:36.407 361 15532.13 361.74 53190.00 88888.00 2017-12-27 12:33:36.907 361 15532.08 361.77 53190.03 88888.00 2017-12-27 12:33:37.407 361 15532.13 361.77 53190.04 88888.00 2017-12-27 12:33:37.907 361 15532.09 361.78 53190.03 88888.00 2017-12-27 12:33:38.407 361 15532.10 361.72 53190.02 88888.00 2017-12-27 12:33:38.907 361 15532.10 361.70 53189.96 88888.00 2017-12-27 12:33:39.407 361 15532.13 361.71 53189.96 88888.00 2017-12-27 12:33:39.907 361 15532.17 361.71 53190.00 88888.00 2017-12-27 12:33:40.407 361 15532.18 361.66 53189.99 88888.00 2017-12-27 12:33:40.907 361 15532.24 361.66 53189.94 88888.00 2017-12-27 12:33:41.407 361 15532.24 361.65 53189.87 88888.00 2017-12-27 12:33:41.907 361 15532.19 361.63 53189.88 88888.00 2017-12-27 12:33:42.407 361 15532.24 361.62 53189.86 88888.00 2017-12-27 12:33:42.907 361 15532.28 361.61 53189.87 88888.00 2017-12-27 12:33:43.407 361 15532.29 361.57 53189.79 88888.00 2017-12-27 12:33:43.907 361 15532.31 361.57 53189.75 88888.00 2017-12-27 12:33:44.407 361 15532.33 361.59 53189.76 88888.00 2017-12-27 12:33:44.907 361 15532.41 361.59 53189.74 88888.00 2017-12-27 12:33:45.407 361 15532.45 361.53 53189.79 88888.00 2017-12-27 12:33:45.907 361 15532.45 361.53 53189.87 88888.00 2017-12-27 12:33:46.407 361 15532.53 361.54 53189.87 88888.00 2017-12-27 12:33:46.907 361 15532.55 361.53 53189.88 88888.00 2017-12-27 12:33:47.407 361 15532.58 361.54 53189.89 88888.00 2017-12-27 12:33:47.907 361 15532.60 361.54 53189.90 88888.00 2017-12-27 12:33:48.407 361 15532.61 361.53 53189.87 88888.00 2017-12-27 12:33:48.907 361 15532.63 361.52 53189.83 88888.00 2017-12-27 12:33:49.407 361 15532.68 361.47 53189.82 88888.00 2017-12-27 12:33:49.907 361 15532.69 361.46 53189.80 88888.00 2017-12-27 12:33:50.407 361 15532.68 361.46 53189.76 88888.00 2017-12-27 12:33:50.907 361 15532.67 361.44 53189.75 88888.00 2017-12-27 12:33:51.407 361 15532.63 361.42 53189.78 88888.00 2017-12-27 12:33:51.907 361 15532.69 361.46 53189.76 88888.00 2017-12-27 12:33:52.407 361 15532.72 361.45 53189.74 88888.00 2017-12-27 12:33:52.907 361 15532.70 361.40 53189.73 88888.00 2017-12-27 12:33:53.407 361 15532.74 361.37 53189.75 88888.00 2017-12-27 12:33:53.907 361 15532.72 361.37 53189.74 88888.00 2017-12-27 12:33:54.407 361 15532.72 361.36 53189.79 88888.00 2017-12-27 12:33:54.907 361 15532.67 361.38 53189.74 88888.00 2017-12-27 12:33:55.407 361 15532.64 361.40 53189.74 88888.00 2017-12-27 12:33:55.907 361 15532.65 361.39 53189.74 88888.00 2017-12-27 12:33:56.407 361 15532.60 361.38 53189.75 88888.00 2017-12-27 12:33:56.907 361 15532.58 361.38 53189.74 88888.00 2017-12-27 12:33:57.407 361 15532.56 361.39 53189.76 88888.00 2017-12-27 12:33:57.907 361 15532.51 361.39 53189.79 88888.00 2017-12-27 12:33:58.407 361 15532.43 361.36 53189.75 88888.00 2017-12-27 12:33:58.907 361 15532.43 361.33 53189.77 88888.00 2017-12-27 12:33:59.407 361 15532.40 361.33 53189.80 88888.00 2017-12-27 12:33:59.907 361 15532.33 361.29 53189.79 88888.00 2017-12-27 12:34:00.407 361 15532.29 361.33 53189.88 88888.00 2017-12-27 12:34:00.907 361 15532.26 361.35 53189.88 88888.00 2017-12-27 12:34:01.407 361 15532.25 361.33 53189.88 88888.00 2017-12-27 12:34:01.907 361 15532.16 361.34 53189.89 88888.00 2017-12-27 12:34:02.407 361 15532.05 361.35 53189.92 88888.00 2017-12-27 12:34:02.907 361 15532.02 361.31 53189.90 88888.00 2017-12-27 12:34:03.407 361 15532.06 361.26 53189.90 88888.00 2017-12-27 12:34:03.907 361 15531.97 361.26 53189.87 88888.00 2017-12-27 12:34:04.407 361 15531.93 361.26 53189.83 88888.00 2017-12-27 12:34:04.907 361 15531.95 361.22 53189.81 88888.00 2017-12-27 12:34:05.407 361 15531.87 361.20 53189.84 88888.00 2017-12-27 12:34:05.907 361 15531.81 361.16 53189.86 88888.00 2017-12-27 12:34:06.407 361 15531.79 361.13 53189.90 88888.00 2017-12-27 12:34:06.907 361 15531.74 361.12 53189.92 88888.00 2017-12-27 12:34:07.407 361 15531.72 361.12 53189.91 88888.00 2017-12-27 12:34:07.907 361 15531.70 361.04 53189.87 88888.00 2017-12-27 12:34:08.407 361 15531.64 361.03 53189.86 88888.00 2017-12-27 12:34:08.907 361 15531.65 361.02 53189.86 88888.00 2017-12-27 12:34:09.407 361 15531.72 360.97 53189.89 88888.00 2017-12-27 12:34:09.907 361 15531.73 360.92 53189.88 88888.00 2017-12-27 12:34:10.407 361 15531.70 360.90 53189.84 88888.00 2017-12-27 12:34:10.907 361 15531.66 360.92 53189.77 88888.00 2017-12-27 12:34:11.407 361 15531.66 360.92 53189.71 88888.00 2017-12-27 12:34:11.907 361 15531.63 360.91 53189.69 88888.00 2017-12-27 12:34:12.407 361 15531.64 360.86 53189.68 88888.00 2017-12-27 12:34:12.907 361 15531.66 360.82 53189.67 88888.00 2017-12-27 12:34:13.407 361 15531.68 360.77 53189.75 88888.00 2017-12-27 12:34:13.907 361 15531.73 360.74 53189.79 88888.00 2017-12-27 12:34:14.407 361 15531.78 360.71 53189.82 88888.00 2017-12-27 12:34:14.907 361 15531.78 360.74 53189.79 88888.00 2017-12-27 12:34:15.407 361 15531.79 360.71 53189.74 88888.00 2017-12-27 12:34:15.907 361 15531.81 360.67 53189.70 88888.00 2017-12-27 12:34:16.408 361 15531.86 360.67 53189.64 88888.00 2017-12-27 12:34:16.908 361 15531.87 360.66 53189.61 88888.00 2017-12-27 12:34:17.408 361 15531.93 360.64 53189.61 88888.00 2017-12-27 12:34:17.908 361 15532.01 360.62 53189.64 88888.00 2017-12-27 12:34:18.408 361 15532.02 360.64 53189.66 88888.00 2017-12-27 12:34:18.908 361 15532.04 360.62 53189.64 88888.00 2017-12-27 12:34:19.408 361 15532.04 360.65 53189.62 88888.00 2017-12-27 12:34:19.908 361 15532.02 360.62 53189.56 88888.00 2017-12-27 12:34:20.408 361 15532.05 360.61 53189.62 88888.00 2017-12-27 12:34:20.908 361 15532.09 360.60 53189.58 88888.00 2017-12-27 12:34:21.408 361 15532.08 360.56 53189.55 88888.00 2017-12-27 12:34:21.908 361 15532.11 360.57 53189.54 88888.00 2017-12-27 12:34:22.408 361 15532.10 360.56 53189.53 88888.00 2017-12-27 12:34:22.908 361 15532.08 360.55 53189.53 88888.00 2017-12-27 12:34:23.408 361 15532.07 360.60 53189.51 88888.00 2017-12-27 12:34:23.908 361 15532.07 360.64 53189.52 88888.00 2017-12-27 12:34:24.408 361 15532.10 360.62 53189.55 88888.00 2017-12-27 12:34:24.908 361 15532.10 360.61 53189.50 88888.00 2017-12-27 12:34:25.408 361 15532.10 360.64 53189.50 88888.00 2017-12-27 12:34:25.908 361 15532.10 360.65 53189.54 88888.00 2017-12-27 12:34:26.408 361 15532.10 360.64 53189.52 88888.00 2017-12-27 12:34:26.908 361 15532.08 360.62 53189.51 88888.00 2017-12-27 12:34:27.408 361 15532.11 360.64 53189.59 88888.00 2017-12-27 12:34:27.908 361 15532.14 360.64 53189.62 88888.00 2017-12-27 12:34:28.408 361 15532.08 360.62 53189.62 88888.00 2017-12-27 12:34:28.908 361 15532.08 360.60 53189.63 88888.00 2017-12-27 12:34:29.408 361 15532.07 360.59 53189.64 88888.00 2017-12-27 12:34:29.908 361 15532.07 360.59 53189.66 88888.00 2017-12-27 12:34:30.408 361 15532.05 360.59 53189.61 88888.00 2017-12-27 12:34:30.908 361 15531.97 360.60 53189.66 88888.00 2017-12-27 12:34:31.408 361 15531.95 360.57 53189.68 88888.00 2017-12-27 12:34:31.908 361 15531.93 360.58 53189.71 88888.00 2017-12-27 12:34:32.408 361 15531.91 360.58 53189.74 88888.00 2017-12-27 12:34:32.908 361 15531.90 360.52 53189.72 88888.00 2017-12-27 12:34:33.408 361 15531.91 360.48 53189.70 88888.00 2017-12-27 12:34:33.908 361 15531.83 360.49 53189.75 88888.00 2017-12-27 12:34:34.408 361 15531.80 360.48 53189.75 88888.00 2017-12-27 12:34:34.908 361 15531.73 360.47 53189.74 88888.00 2017-12-27 12:34:35.408 361 15531.74 360.45 53189.76 88888.00 2017-12-27 12:34:35.908 361 15531.69 360.39 53189.75 88888.00 2017-12-27 12:34:36.408 361 15531.68 360.30 53189.73 88888.00 2017-12-27 12:34:36.908 361 15531.68 360.28 53189.70 88888.00 2017-12-27 12:34:37.408 361 15531.63 360.26 53189.77 88888.00 2017-12-27 12:34:37.908 361 15531.62 360.25 53189.72 88888.00 2017-12-27 12:34:38.408 361 15531.60 360.24 53189.63 88888.00 2017-12-27 12:34:38.908 361 15531.53 360.18 53189.63 88888.00 2017-12-27 12:34:39.408 361 15531.48 360.16 53189.58 88888.00 2017-12-27 12:34:39.908 361 15531.46 360.16 53189.60 88888.00 2017-12-27 12:34:40.408 361 15531.44 360.12 53189.63 88888.00 2017-12-27 12:34:40.908 361 15531.44 360.09 53189.62 88888.00 2017-12-27 12:34:41.408 361 15531.43 360.05 53189.67 88888.00 2017-12-27 12:34:41.908 361 15531.41 360.01 53189.63 88888.00 2017-12-27 12:34:42.408 361 15531.39 359.98 53189.59 88888.00 2017-12-27 12:34:42.908 361 15531.37 359.95 53189.59 88888.00 2017-12-27 12:34:43.408 361 15531.36 359.92 53189.56 88888.00 2017-12-27 12:34:43.908 361 15531.36 359.95 53189.57 88888.00 2017-12-27 12:34:44.408 361 15531.36 359.92 53189.57 88888.00 2017-12-27 12:34:44.908 361 15531.36 359.89 53189.58 88888.00 2017-12-27 12:34:45.408 361 15531.34 359.89 53189.56 88888.00 2017-12-27 12:34:45.908 361 15531.34 359.86 53189.57 88888.00 2017-12-27 12:34:46.408 361 15531.35 359.80 53189.58 88888.00 2017-12-27 12:34:46.908 361 15531.32 359.75 53189.55 88888.00 2017-12-27 12:34:47.408 361 15531.30 359.72 53189.49 88888.00 2017-12-27 12:34:47.908 361 15531.30 359.71 53189.47 88888.00 2017-12-27 12:34:48.408 361 15531.25 359.69 53189.44 88888.00 2017-12-27 12:34:48.908 361 15531.26 359.66 53189.39 88888.00 2017-12-27 12:34:49.408 361 15531.26 359.70 53189.41 88888.00 2017-12-27 12:34:49.908 361 15531.26 359.69 53189.39 88888.00 2017-12-27 12:34:50.408 361 15531.29 359.67 53189.33 88888.00 2017-12-27 12:34:50.908 361 15531.32 359.65 53189.32 88888.00 2017-12-27 12:34:51.408 361 15531.34 359.65 53189.35 88888.00 2017-12-27 12:34:51.908 361 15531.35 359.60 53189.30 88888.00 2017-12-27 12:34:52.408 361 15531.36 359.61 53189.26 88888.00 2017-12-27 12:34:52.908 361 15531.33 359.60 53189.21 88888.00 2017-12-27 12:34:53.408 361 15531.34 359.57 53189.24 88888.00 2017-12-27 12:34:53.908 361 15531.33 359.58 53189.28 88888.00 2017-12-27 12:34:54.408 361 15531.36 359.57 53189.26 88888.00 2017-12-27 12:34:54.908 361 15531.36 359.58 53189.30 88888.00 2017-12-27 12:34:55.408 361 15531.34 359.63 53189.29 88888.00 2017-12-27 12:34:55.908 361 15531.33 359.63 53189.24 88888.00 2017-12-27 12:34:56.408 361 15531.35 359.62 53189.15 88888.00 2017-12-27 12:34:56.908 361 15531.34 359.64 53189.19 88888.00 2017-12-27 12:34:57.408 361 15531.35 359.64 53189.23 88888.00 2017-12-27 12:34:57.908 361 15531.42 359.66 53189.19 88888.00 2017-12-27 12:34:58.408 361 15531.41 359.65 53189.18 88888.00 2017-12-27 12:34:58.908 361 15531.36 359.65 53189.23 88888.00 2017-12-27 12:34:59.408 361 15531.41 359.65 53189.24 88888.00 2017-12-27 12:34:59.908 361 15531.41 359.63 53189.23 88888.00 2017-12-27 12:35:00.408 361 15531.39 359.65 53189.23 88888.00 2017-12-27 12:35:00.908 361 15531.41 359.70 53189.18 88888.00 2017-12-27 12:35:01.408 361 15531.37 359.65 53189.17 88888.00 2017-12-27 12:35:01.908 361 15531.34 359.66 53189.17 88888.00 2017-12-27 12:35:02.408 361 15531.38 359.67 53189.14 88888.00 2017-12-27 12:35:02.908 361 15531.34 359.64 53189.16 88888.00 2017-12-27 12:35:03.408 361 15531.30 359.63 53189.21 88888.00 2017-12-27 12:35:03.908 361 15531.29 359.62 53189.22 88888.00 2017-12-27 12:35:04.408 361 15531.21 359.60 53189.20 88888.00 2017-12-27 12:35:04.908 361 15531.24 359.58 53189.16 88888.00 2017-12-27 12:35:05.408 361 15531.25 359.60 53189.15 88888.00 2017-12-27 12:35:05.908 361 15531.26 359.61 53189.17 88888.00 2017-12-27 12:35:06.408 361 15531.27 359.60 53189.21 88888.00 2017-12-27 12:35:06.908 361 15531.27 359.61 53189.24 88888.00 2017-12-27 12:35:07.408 361 15531.26 359.60 53189.32 88888.00 2017-12-27 12:35:07.908 361 15531.32 359.58 53189.29 88888.00 2017-12-27 12:35:08.408 361 15531.32 359.58 53189.29 88888.00 2017-12-27 12:35:08.908 361 15531.35 359.60 53189.33 88888.00 2017-12-27 12:35:09.408 361 15531.36 359.60 53189.32 88888.00 2017-12-27 12:35:09.908 361 15531.37 359.63 53189.30 88888.00 2017-12-27 12:35:10.408 361 15531.34 359.65 53189.28 88888.00 2017-12-27 12:35:10.908 361 15531.35 359.70 53189.28 88888.00 2017-12-27 12:35:11.408 361 15531.36 359.75 53189.28 88888.00 2017-12-27 12:35:11.908 361 15531.36 359.69 53189.33 88888.00 2017-12-27 12:35:12.408 361 15531.37 359.67 53189.31 88888.00 2017-12-27 12:35:12.908 361 15531.41 359.67 53189.26 88888.00 2017-12-27 12:35:13.408 361 15531.44 359.69 53189.26 88888.00 2017-12-27 12:35:13.908 361 15531.50 359.67 53189.30 88888.00 2017-12-27 12:35:14.408 361 15531.50 359.66 53189.29 88888.00 2017-12-27 12:35:14.908 361 15531.46 359.66 53189.20 88888.00 2017-12-27 12:35:15.408 361 15531.50 359.67 53189.22 88888.00 2017-12-27 12:35:15.908 361 15531.53 359.67 53189.26 88888.00 2017-12-27 12:35:16.408 361 15531.55 359.66 53189.29 88888.00 2017-12-27 12:35:16.908 361 15531.59 359.71 53189.30 88888.00 2017-12-27 12:35:17.408 361 15531.62 359.70 53189.27 88888.00 2017-12-27 12:35:17.908 361 15531.68 359.66 53189.26 88888.00 2017-12-27 12:35:18.408 361 15531.70 359.65 53189.23 88888.00 2017-12-27 12:35:18.908 361 15531.77 359.67 53189.24 88888.00 2017-12-27 12:35:19.408 361 15531.77 359.71 53189.23 88888.00 2017-12-27 12:35:19.908 361 15531.80 359.72 53189.23 88888.00 2017-12-27 12:35:20.408 361 15531.82 359.73 53189.18 88888.00 2017-12-27 12:35:20.908 361 15531.83 359.76 53189.18 88888.00 2017-12-27 12:35:21.408 361 15531.86 359.79 53189.26 88888.00 2017-12-27 12:35:21.908 361 15531.88 359.79 53189.29 88888.00 2017-12-27 12:35:22.408 361 15531.88 359.78 53189.23 88888.00 2017-12-27 12:35:22.908 361 15531.88 359.74 53189.23 88888.00 2017-12-27 12:35:23.408 361 15531.89 359.71 53189.31 88888.00 2017-12-27 12:35:23.908 361 15531.89 359.67 53189.33 88888.00 2017-12-27 12:35:24.408 361 15531.92 359.63 53189.24 88888.00 2017-12-27 12:35:24.908 361 15531.95 359.69 53189.20 88888.00 2017-12-27 12:35:25.408 361 15531.96 359.70 53189.19 88888.00 2017-12-27 12:35:25.908 361 15531.99 359.69 53189.16 88888.00 2017-12-27 12:35:26.408 361 15531.98 359.64 53189.19 88888.00 2017-12-27 12:35:26.908 361 15531.96 359.63 53189.22 88888.00 2017-12-27 12:35:27.408 361 15531.98 359.67 53189.24 88888.00 2017-12-27 12:35:27.908 361 15532.04 359.66 53189.24 88888.00 2017-12-27 12:35:28.408 361 15532.09 359.70 53189.23 88888.00 2017-12-27 12:35:28.908 361 15532.06 359.71 53189.18 88888.00 2017-12-27 12:35:29.408 361 15532.04 359.67 53189.23 88888.00 2017-12-27 12:35:29.908 361 15532.02 359.65 53189.30 88888.00 2017-12-27 12:35:30.408 361 15532.04 359.65 53189.32 88888.00 2017-12-27 12:35:30.908 361 15532.05 359.65 53189.28 88888.00 2017-12-27 12:35:31.408 361 15532.02 359.62 53189.27 88888.00 2017-12-27 12:35:31.908 361 15532.00 359.62 53189.22 88888.00 2017-12-27 12:35:32.408 361 15531.92 359.65 53189.14 88888.00 2017-12-27 12:35:32.908 361 15531.97 359.64 53189.13 88888.00 2017-12-27 12:35:33.408 361 15531.96 359.65 53189.14 88888.00 2017-12-27 12:35:33.908 361 15531.96 359.66 53189.08 88888.00 2017-12-27 12:35:34.408 361 15531.95 359.67 53189.09 88888.00 2017-12-27 12:35:34.908 361 15531.93 359.69 53189.16 88888.00 2017-12-27 12:35:35.408 361 15532.01 359.66 53189.19 88888.00 2017-12-27 12:35:35.908 361 15532.02 359.69 53189.26 88888.00 2017-12-27 12:35:36.408 361 15531.92 359.66 53189.33 88888.00 2017-12-27 12:35:36.908 361 15531.88 359.64 53189.31 88888.00 2017-12-27 12:35:37.408 361 15531.91 359.66 53189.27 88888.00 2017-12-27 12:35:37.908 361 15531.93 359.70 53189.20 88888.00 2017-12-27 12:35:38.408 361 15531.90 359.66 53189.16 88888.00 2017-12-27 12:35:38.908 361 15531.86 359.66 53189.16 88888.00 2017-12-27 12:35:39.408 361 15531.86 359.71 53189.16 88888.00 2017-12-27 12:35:39.908 361 15531.93 359.72 53189.14 88888.00 2017-12-27 12:35:40.408 361 15531.95 359.72 53189.20 88888.00 2017-12-27 12:35:40.908 361 15531.88 359.72 53189.22 88888.00 2017-12-27 12:35:41.408 361 15531.84 359.67 53189.21 88888.00 2017-12-27 12:35:41.908 361 15531.86 359.65 53189.20 88888.00 2017-12-27 12:35:42.408 361 15531.88 359.65 53189.23 88888.00 2017-12-27 12:35:42.908 361 15531.87 359.65 53189.24 88888.00 2017-12-27 12:35:43.408 361 15531.86 359.65 53189.26 88888.00 2017-12-27 12:35:43.908 361 15531.86 359.62 53189.26 88888.00 2017-12-27 12:35:44.408 361 15531.89 359.56 53189.19 88888.00 2017-12-27 12:35:44.908 361 15531.82 359.55 53189.20 88888.00 2017-12-27 12:35:45.408 361 15531.81 359.57 53189.18 88888.00 2017-12-27 12:35:45.908 361 15531.82 359.57 53189.09 88888.00 2017-12-27 12:35:46.408 361 15531.86 359.56 53189.11 88888.00 2017-12-27 12:35:46.908 361 15531.92 359.52 53189.07 88888.00 2017-12-27 12:35:47.408 361 15531.92 359.55 53189.03 88888.00 2017-12-27 12:35:47.908 361 15531.92 359.56 53189.04 88888.00 2017-12-27 12:35:48.408 361 15531.92 359.58 53189.07 88888.00 2017-12-27 12:35:48.908 361 15531.95 359.58 53189.10 88888.00 2017-12-27 12:35:49.408 361 15532.01 359.55 53189.14 88888.00 2017-12-27 12:35:49.908 361 15532.01 359.53 53189.14 88888.00 2017-12-27 12:35:50.408 361 15531.99 359.52 53189.02 88888.00 2017-12-27 12:35:50.908 361 15532.05 359.50 53189.03 88888.00 2017-12-27 12:35:51.408 361 15532.06 359.50 53189.01 88888.00 2017-12-27 12:35:51.908 361 15532.06 359.54 53189.02 88888.00 2017-12-27 12:35:52.408 361 15532.09 359.54 53189.02 88888.00 2017-12-27 12:35:52.908 361 15532.11 359.56 53189.01 88888.00 2017-12-27 12:35:53.408 361 15532.15 359.55 53188.99 88888.00 2017-12-27 12:35:53.908 361 15532.17 359.54 53188.98 88888.00 2017-12-27 12:35:54.408 361 15532.14 359.55 53188.93 88888.00 2017-12-27 12:35:54.908 361 15532.14 359.56 53188.96 88888.00 2017-12-27 12:35:55.408 361 15532.18 359.57 53188.99 88888.00 2017-12-27 12:35:55.908 361 15532.22 359.60 53188.96 88888.00 2017-12-27 12:35:56.408 361 15532.24 359.66 53188.95 88888.00 2017-12-27 12:35:56.908 361 15532.26 359.69 53188.97 88888.00 2017-12-27 12:35:57.408 361 15532.24 359.69 53189.01 88888.00 2017-12-27 12:35:57.908 361 15532.20 359.65 53188.97 88888.00 2017-12-27 12:35:58.408 361 15532.25 359.67 53188.95 88888.00 2017-12-27 12:35:58.908 361 15532.32 359.70 53188.95 88888.00 2017-12-27 12:35:59.408 361 15532.34 359.70 53188.94 88888.00 2017-12-27 12:35:59.908 361 15532.35 359.72 53188.98 88888.00 2017-12-27 12:36:00.408 361 15532.34 359.73 53188.98 88888.00 2017-12-27 12:36:00.908 361 15532.32 359.71 53188.94 88888.00 2017-12-27 12:36:01.408 361 15532.31 359.70 53188.94 88888.00 2017-12-27 12:36:01.908 361 15532.29 359.72 53188.95 88888.00 2017-12-27 12:36:02.408 361 15532.31 359.74 53188.99 88888.00 2017-12-27 12:36:02.908 361 15532.28 359.74 53189.00 88888.00 2017-12-27 12:36:03.408 361 15532.28 359.74 53188.99 88888.00 2017-12-27 12:36:03.908 361 15532.29 359.72 53189.03 88888.00 2017-12-27 12:36:04.408 361 15532.29 359.74 53189.02 88888.00 2017-12-27 12:36:04.908 361 15532.38 359.73 53188.99 88888.00 2017-12-27 12:36:05.408 361 15532.35 359.71 53188.98 88888.00 2017-12-27 12:36:05.908 361 15532.34 359.73 53188.97 88888.00 2017-12-27 12:36:06.408 361 15532.38 359.73 53188.93 88888.00 2017-12-27 12:36:06.908 361 15532.37 359.72 53188.96 88888.00 2017-12-27 12:36:07.408 361 15532.38 359.74 53188.99 88888.00 2017-12-27 12:36:07.908 361 15532.40 359.74 53188.99 88888.00 2017-12-27 12:36:08.408 361 15532.38 359.75 53189.01 88888.00 2017-12-27 12:36:08.908 361 15532.36 359.82 53189.00 88888.00 2017-12-27 12:36:09.408 361 15532.40 359.83 53189.08 88888.00 2017-12-27 12:36:09.908 361 15532.36 359.81 53189.08 88888.00 2017-12-27 12:36:10.408 361 15532.35 359.80 53189.04 88888.00 2017-12-27 12:36:10.908 361 15532.35 359.76 53189.07 88888.00 2017-12-27 12:36:11.408 361 15532.34 359.73 53189.14 88888.00 2017-12-27 12:36:11.908 361 15532.35 359.72 53189.12 88888.00 2017-12-27 12:36:12.408 361 15532.37 359.80 53189.15 88888.00 2017-12-27 12:36:12.908 361 15532.36 359.84 53189.14 88888.00 2017-12-27 12:36:13.408 361 15532.35 359.84 53189.04 88888.00 2017-12-27 12:36:13.908 361 15532.37 359.83 53189.06 88888.00 2017-12-27 12:36:14.408 361 15532.34 359.84 53189.12 88888.00 2017-12-27 12:36:14.908 361 15532.35 359.84 53189.13 88888.00 2017-12-27 12:36:15.408 361 15532.36 359.83 53189.16 88888.00 2017-12-27 12:36:15.908 361 15532.35 359.83 53189.18 88888.00 2017-12-27 12:36:16.408 361 15532.42 359.82 53189.29 88888.00 2017-12-27 12:36:16.908 361 15532.42 359.84 53189.32 88888.00 2017-12-27 12:36:17.408 361 15532.44 359.87 53189.29 88888.00 2017-12-27 12:36:17.908 361 15532.44 359.88 53189.27 88888.00 2017-12-27 12:36:18.408 361 15532.46 359.89 53189.29 88888.00 2017-12-27 12:36:18.908 361 15532.45 359.91 53189.24 88888.00 2017-12-27 12:36:19.408 361 15532.36 359.92 53189.19 88888.00 2017-12-27 12:36:19.908 361 15532.37 359.89 53189.21 88888.00 2017-12-27 12:36:20.408 361 15532.41 359.91 53189.28 88888.00 2017-12-27 12:36:20.908 361 15532.43 359.88 53189.22 88888.00 2017-12-27 12:36:21.408 361 15532.49 359.88 53189.30 88888.00 2017-12-27 12:36:21.908 361 15532.45 359.92 53189.28 88888.00 2017-12-27 12:36:22.408 361 15532.45 359.91 53189.22 88888.00 2017-12-27 12:36:22.908 361 15532.40 359.92 53189.28 88888.00 2017-12-27 12:36:23.408 361 15532.43 359.89 53189.31 88888.00 2017-12-27 12:36:23.908 361 15532.47 359.89 53189.31 88888.00 2017-12-27 12:36:24.408 361 15532.45 359.90 53189.31 88888.00 2017-12-27 12:36:24.908 361 15532.49 359.92 53189.24 88888.00 2017-12-27 12:36:25.408 361 15532.53 359.93 53189.18 88888.00 2017-12-27 12:36:25.908 361 15532.53 359.91 53189.16 88888.00 2017-12-27 12:36:26.408 361 15532.54 359.92 53189.09 88888.00 2017-12-27 12:36:26.908 361 15532.56 359.93 53189.10 88888.00 2017-12-27 12:36:27.408 361 15532.55 359.95 53189.16 88888.00 2017-12-27 12:36:27.908 361 15532.51 359.96 53189.14 88888.00 2017-12-27 12:36:28.408 361 15532.53 359.92 53189.16 88888.00 2017-12-27 12:36:28.908 361 15532.52 359.93 53189.18 88888.00 2017-12-27 12:36:29.408 361 15532.52 359.96 53189.18 88888.00 2017-12-27 12:36:29.908 361 15532.53 359.97 53189.21 88888.00 2017-12-27 12:36:30.408 361 15532.52 359.98 53189.27 88888.00 2017-12-27 12:36:30.908 361 15532.46 359.96 53189.21 88888.00 2017-12-27 12:36:31.408 361 15532.47 359.92 53189.17 88888.00 2017-12-27 12:36:31.908 361 15532.47 359.95 53189.21 88888.00 2017-12-27 12:36:32.408 361 15532.51 359.96 53189.24 88888.00 2017-12-27 12:36:32.908 361 15532.56 359.95 53189.30 88888.00 2017-12-27 12:36:33.408 361 15532.54 359.90 53189.23 88888.00 2017-12-27 12:36:33.908 361 15532.54 359.89 53189.20 88888.00 2017-12-27 12:36:34.408 361 15532.52 359.86 53189.22 88888.00 2017-12-27 12:36:34.908 361 15532.53 359.84 53189.16 88888.00 2017-12-27 12:36:35.408 361 15532.50 359.88 53189.09 88888.00 2017-12-27 12:36:35.908 361 15532.50 359.82 53189.07 88888.00 2017-12-27 12:36:36.408 361 15532.47 359.76 53189.08 88888.00 2017-12-27 12:36:36.908 361 15532.46 359.74 53189.03 88888.00 2017-12-27 12:36:37.408 361 15532.49 359.73 53189.08 88888.00 2017-12-27 12:36:37.908 361 15532.52 359.74 53189.04 88888.00 2017-12-27 12:36:38.408 361 15532.53 359.75 53189.01 88888.00 2017-12-27 12:36:38.908 361 15532.45 359.73 53189.07 88888.00 2017-12-27 12:36:39.408 361 15532.46 359.69 53189.03 88888.00 2017-12-27 12:36:39.908 361 15532.44 359.65 53189.02 88888.00 2017-12-27 12:36:40.408 361 15532.40 359.65 53188.99 88888.00 2017-12-27 12:36:40.908 361 15532.42 359.63 53189.00 88888.00 2017-12-27 12:36:41.408 361 15532.45 359.57 53189.09 88888.00 2017-12-27 12:36:41.908 361 15532.45 359.56 53189.10 88888.00 2017-12-27 12:36:42.408 361 15532.46 359.56 53189.12 88888.00 2017-12-27 12:36:42.908 361 15532.47 359.54 53189.15 88888.00 2017-12-27 12:36:43.408 361 15532.50 359.55 53189.13 88888.00 2017-12-27 12:36:43.908 361 15532.51 359.49 53189.09 88888.00 2017-12-27 12:36:44.408 361 15532.49 359.44 53189.10 88888.00 2017-12-27 12:36:44.908 361 15532.50 359.44 53189.10 88888.00 2017-12-27 12:36:45.408 361 15532.52 359.43 53189.08 88888.00 2017-12-27 12:36:45.908 361 15532.54 359.44 53189.06 88888.00 2017-12-27 12:36:46.408 361 15532.51 359.46 53189.07 88888.00 2017-12-27 12:36:46.908 361 15532.52 359.45 53189.08 88888.00 2017-12-27 12:36:47.408 361 15532.54 359.45 53189.12 88888.00 2017-12-27 12:36:47.908 361 15532.53 359.43 53189.12 88888.00 2017-12-27 12:36:48.408 361 15532.58 359.44 53189.13 88888.00 2017-12-27 12:36:48.908 361 15532.58 359.43 53189.09 88888.00 2017-12-27 12:36:49.408 361 15532.59 359.43 53189.07 88888.00 2017-12-27 12:36:49.908 361 15532.58 359.45 53189.07 88888.00 2017-12-27 12:36:50.408 361 15532.58 359.45 53189.07 88888.00 2017-12-27 12:36:50.908 361 15532.60 359.46 53189.03 88888.00 2017-12-27 12:36:51.408 361 15532.67 359.49 53189.07 88888.00 2017-12-27 12:36:51.908 361 15532.65 359.50 53189.08 88888.00 2017-12-27 12:36:52.408 361 15532.70 359.53 53189.14 88888.00 2017-12-27 12:36:52.908 361 15532.76 359.54 53189.13 88888.00 2017-12-27 12:36:53.408 361 15532.74 359.54 53189.08 88888.00 2017-12-27 12:36:53.908 361 15532.77 359.54 53189.13 88888.00 2017-12-27 12:36:54.408 361 15532.79 359.56 53189.13 88888.00 2017-12-27 12:36:54.908 361 15532.80 359.62 53189.18 88888.00 2017-12-27 12:36:55.408 361 15532.82 359.62 53189.23 88888.00 2017-12-27 12:36:55.908 361 15532.85 359.67 53189.19 88888.00 2017-12-27 12:36:56.408 361 15532.94 359.72 53189.19 88888.00 2017-12-27 12:36:56.908 361 15532.96 359.70 53189.17 88888.00 2017-12-27 12:36:57.408 361 15532.95 359.67 53189.14 88888.00 2017-12-27 12:36:57.908 361 15532.95 359.67 53189.12 88888.00 2017-12-27 12:36:58.408 361 15532.97 359.69 53189.12 88888.00 2017-12-27 12:36:58.908 361 15533.03 359.66 53189.12 88888.00 2017-12-27 12:36:59.408 361 15533.03 359.65 53189.08 88888.00 2017-12-27 12:36:59.908 361 15533.03 359.70 53189.04 88888.00 2017-12-27 12:37:00.408 361 15533.05 359.72 53189.00 88888.00 2017-12-27 12:37:00.908 361 15533.06 359.74 53189.03 88888.00 2017-12-27 12:37:01.408 361 15533.07 359.71 53188.99 88888.00 2017-12-27 12:37:01.908 361 15533.01 359.71 53189.01 88888.00 2017-12-27 12:37:02.408 361 15533.03 359.71 53189.07 88888.00 2017-12-27 12:37:02.908 361 15533.05 359.70 53189.02 88888.00 2017-12-27 12:37:03.408 361 15533.04 359.67 53188.97 88888.00 2017-12-27 12:37:03.908 361 15532.98 359.65 53188.94 88888.00 2017-12-27 12:37:04.408 361 15532.99 359.65 53189.01 88888.00 2017-12-27 12:37:04.908 361 15532.96 359.67 53189.08 88888.00 2017-12-27 12:37:05.408 361 15532.91 359.66 53189.07 88888.00 2017-12-27 12:37:05.908 361 15532.90 359.63 53189.07 88888.00 2017-12-27 12:37:06.408 361 15532.90 359.58 53189.09 88888.00 2017-12-27 12:37:06.908 361 15532.85 359.57 53189.02 88888.00 2017-12-27 12:37:07.408 361 15532.79 359.61 53188.99 88888.00 2017-12-27 12:37:07.908 361 15532.73 359.57 53188.99 88888.00 2017-12-27 12:37:08.408 361 15532.72 359.55 53189.06 88888.00 2017-12-27 12:37:08.908 361 15532.65 359.48 53189.07 88888.00 2017-12-27 12:37:09.408 361 15532.58 359.47 53189.11 88888.00 2017-12-27 12:37:09.908 361 15532.55 359.47 53189.13 88888.00 2017-12-27 12:37:10.408 361 15532.53 359.44 53189.11 88888.00 2017-12-27 12:37:10.908 361 15532.51 359.41 53189.06 88888.00 2017-12-27 12:37:11.408 361 15532.44 359.34 53189.01 88888.00 2017-12-27 12:37:11.908 361 15532.42 359.29 53189.03 88888.00 2017-12-27 12:37:12.408 361 15532.36 359.28 53189.07 88888.00 2017-12-27 12:37:12.908 361 15532.33 359.24 53188.99 88888.00 2017-12-27 12:37:13.408 361 15532.28 359.29 53188.90 88888.00 2017-12-27 12:37:13.908 361 15532.26 359.28 53188.91 88888.00 2017-12-27 12:37:14.408 361 15532.22 359.20 53188.94 88888.00 2017-12-27 12:37:14.908 361 15532.18 359.18 53188.96 88888.00 2017-12-27 12:37:15.408 361 15532.14 359.14 53188.92 88888.00 2017-12-27 12:37:15.908 361 15532.10 359.07 53188.91 88888.00 2017-12-27 12:37:16.408 361 15532.02 359.04 53188.95 88888.00 2017-12-27 12:37:16.908 361 15531.99 359.03 53189.00 88888.00 2017-12-27 12:37:17.408 361 15531.98 359.02 53189.09 88888.00 2017-12-27 12:37:17.908 361 15531.96 359.00 53189.03 88888.00 2017-12-27 12:37:18.408 361 15531.99 358.95 53188.97 88888.00 2017-12-27 12:37:18.908 361 15531.97 358.87 53188.98 88888.00 2017-12-27 12:37:19.408 361 15531.96 358.89 53188.98 88888.00 2017-12-27 12:37:19.908 361 15531.92 358.87 53188.98 88888.00 2017-12-27 12:37:20.408 361 15531.92 358.91 53188.95 88888.00 2017-12-27 12:37:20.908 361 15531.92 358.88 53188.96 88888.00 2017-12-27 12:37:21.408 361 15531.90 358.85 53188.99 88888.00 2017-12-27 12:37:21.908 361 15531.91 358.86 53189.00 88888.00 2017-12-27 12:37:22.408 361 15531.92 358.88 53188.99 88888.00 2017-12-27 12:37:22.908 361 15531.97 358.87 53188.98 88888.00 2017-12-27 12:37:23.408 361 15531.95 358.87 53189.06 88888.00 2017-12-27 12:37:23.908 361 15531.95 358.89 53189.06 88888.00 2017-12-27 12:37:24.408 361 15531.99 358.92 53189.00 88888.00 2017-12-27 12:37:24.908 361 15531.98 358.88 53189.01 88888.00 2017-12-27 12:37:25.408 361 15532.00 358.86 53188.98 88888.00 2017-12-27 12:37:25.908 361 15532.06 358.87 53188.97 88888.00 2017-12-27 12:37:26.408 361 15532.05 358.80 53188.99 88888.00 2017-12-27 12:37:26.908 361 15532.05 358.84 53188.99 88888.00 2017-12-27 12:37:27.408 361 15532.07 358.84 53188.94 88888.00 2017-12-27 12:37:27.908 361 15532.09 358.78 53188.96 88888.00 2017-12-27 12:37:28.408 361 15532.13 358.78 53188.91 88888.00 2017-12-27 12:37:28.908 361 15532.17 358.79 53188.90 88888.00 2017-12-27 12:37:29.408 361 15532.17 358.80 53188.94 88888.00 2017-12-27 12:37:29.908 361 15532.18 358.88 53188.97 88888.00 2017-12-27 12:37:30.408 361 15532.19 358.86 53188.93 88888.00 2017-12-27 12:37:30.908 361 15532.24 358.81 53188.91 88888.00 2017-12-27 12:37:31.408 361 15532.23 358.80 53188.92 88888.00 2017-12-27 12:37:31.908 361 15532.19 358.79 53188.91 88888.00 2017-12-27 12:37:32.408 361 15532.16 358.77 53188.84 88888.00 2017-12-27 12:37:32.908 361 15532.19 358.75 53188.84 88888.00 2017-12-27 12:37:33.408 361 15532.24 358.75 53188.82 88888.00 2017-12-27 12:37:33.908 361 15532.29 358.75 53188.79 88888.00 2017-12-27 12:37:34.408 361 15532.27 358.74 53188.83 88888.00 2017-12-27 12:37:34.908 361 15532.22 358.69 53188.86 88888.00 2017-12-27 12:37:35.408 361 15532.17 358.71 53188.91 88888.00 2017-12-27 12:37:35.908 361 15532.23 358.72 53188.88 88888.00 2017-12-27 12:37:36.408 361 15532.22 358.65 53188.86 88888.00 2017-12-27 12:37:36.908 361 15532.18 358.61 53188.89 88888.00 2017-12-27 12:37:37.408 361 15532.15 358.58 53188.87 88888.00 2017-12-27 12:37:37.908 361 15532.17 358.59 53188.87 88888.00 2017-12-27 12:37:38.408 361 15532.17 358.57 53188.90 88888.00 2017-12-27 12:37:38.908 361 15532.13 358.57 53188.91 88888.00 2017-12-27 12:37:39.408 361 15532.08 358.57 53188.89 88888.00 2017-12-27 12:37:39.908 361 15532.07 358.53 53188.90 88888.00 2017-12-27 12:37:40.408 361 15532.01 358.49 53188.88 88888.00 2017-12-27 12:37:40.908 361 15532.01 358.44 53188.90 88888.00 2017-12-27 12:37:41.408 361 15531.99 358.43 53188.86 88888.00 2017-12-27 12:37:41.908 361 15531.97 358.43 53188.86 88888.00 2017-12-27 12:37:42.408 361 15531.96 358.42 53188.84 88888.00 2017-12-27 12:37:42.908 361 15531.92 358.36 53188.78 88888.00 2017-12-27 12:37:43.408 361 15531.95 358.37 53188.73 88888.00 2017-12-27 12:37:43.908 361 15531.90 358.41 53188.78 88888.00 2017-12-27 12:37:44.408 361 15531.88 358.34 53188.76 88888.00 2017-12-27 12:37:44.908 361 15531.88 358.34 53188.74 88888.00 2017-12-27 12:37:45.408 361 15531.88 358.36 53188.73 88888.00 2017-12-27 12:37:45.908 361 15531.88 358.35 53188.79 88888.00 2017-12-27 12:37:46.408 361 15531.86 358.36 53188.73 88888.00 2017-12-27 12:37:46.908 361 15531.86 358.36 53188.67 88888.00 2017-12-27 12:37:47.408 361 15531.87 358.41 53188.73 88888.00 2017-12-27 12:37:47.908 361 15531.82 358.39 53188.75 88888.00 2017-12-27 12:37:48.408 361 15531.83 358.39 53188.77 88888.00 2017-12-27 12:37:48.908 361 15531.84 358.37 53188.82 88888.00 2017-12-27 12:37:49.408 361 15531.83 358.33 53188.76 88888.00 2017-12-27 12:37:49.908 361 15531.86 358.29 53188.76 88888.00 2017-12-27 12:37:50.408 361 15531.82 358.29 53188.73 88888.00 2017-12-27 12:37:50.908 361 15531.78 358.34 53188.77 88888.00 2017-12-27 12:37:51.408 361 15531.78 358.32 53188.84 88888.00 2017-12-27 12:37:51.908 361 15531.82 358.28 53188.77 88888.00 2017-12-27 12:37:52.408 361 15531.89 358.28 53188.70 88888.00 2017-12-27 12:37:52.908 361 15531.90 358.33 53188.70 88888.00 2017-12-27 12:37:53.408 361 15531.89 358.34 53188.71 88888.00 2017-12-27 12:37:53.908 361 15531.87 358.34 53188.62 88888.00 2017-12-27 12:37:54.408 361 15531.88 358.31 53188.58 88888.00 2017-12-27 12:37:54.908 361 15531.84 358.31 53188.61 88888.00 2017-12-27 12:37:55.408 361 15531.84 358.28 53188.66 88888.00 2017-12-27 12:37:55.908 361 15531.86 358.27 53188.74 88888.00 2017-12-27 12:37:56.408 361 15531.87 358.23 53188.73 88888.00 2017-12-27 12:37:56.908 361 15531.84 358.20 53188.77 88888.00 2017-12-27 12:37:57.408 361 15531.78 358.17 53188.79 88888.00 2017-12-27 12:37:57.908 361 15531.72 358.18 53188.71 88888.00 2017-12-27 12:37:58.408 361 15531.71 358.17 53188.68 88888.00 2017-12-27 12:37:58.908 361 15531.71 358.16 53188.69 88888.00 2017-12-27 12:37:59.408 361 15531.71 358.14 53188.72 88888.00 2017-12-27 12:37:59.908 361 15531.71 358.11 53188.66 88888.00 2017-12-27 12:38:00.408 361 15531.72 358.15 53188.66 88888.00 2017-12-27 12:38:00.908 361 15531.66 358.17 53188.66 88888.00 2017-12-27 12:38:01.408 361 15531.63 358.16 53188.60 88888.00 2017-12-27 12:38:01.908 361 15531.57 358.16 53188.56 88888.00 2017-12-27 12:38:02.408 361 15531.60 358.18 53188.67 88888.00 2017-12-27 12:38:02.908 361 15531.60 358.16 53188.70 88888.00 2017-12-27 12:38:03.408 361 15531.54 358.17 53188.74 88888.00 2017-12-27 12:38:03.908 361 15531.50 358.11 53188.73 88888.00 2017-12-27 12:38:04.408 361 15531.48 358.10 53188.68 88888.00 2017-12-27 12:38:04.908 361 15531.41 358.05 53188.65 88888.00 2017-12-27 12:38:05.408 361 15531.42 358.02 53188.66 88888.00 2017-12-27 12:38:05.908 361 15531.41 357.97 53188.62 88888.00 2017-12-27 12:38:06.408 361 15531.36 357.96 53188.63 88888.00 2017-12-27 12:38:06.908 361 15531.33 357.99 53188.65 88888.00 2017-12-27 12:38:07.408 361 15531.32 357.99 53188.71 88888.00 2017-12-27 12:38:07.908 361 15531.32 357.93 53188.71 88888.00 2017-12-27 12:38:08.408 361 15531.27 357.92 53188.69 88888.00 2017-12-27 12:38:08.908 361 15531.24 357.93 53188.67 88888.00 2017-12-27 12:38:09.408 361 15531.24 357.94 53188.69 88888.00 2017-12-27 12:38:09.908 361 15531.17 357.93 53188.65 88888.00 2017-12-27 12:38:10.408 361 15531.15 357.85 53188.61 88888.00 2017-12-27 12:38:10.908 361 15531.10 357.84 53188.66 88888.00 2017-12-27 12:38:11.408 361 15531.08 357.82 53188.73 88888.00 2017-12-27 12:38:11.908 361 15531.02 357.82 53188.71 88888.00 2017-12-27 12:38:12.408 361 15531.02 357.81 53188.75 88888.00 2017-12-27 12:38:12.908 361 15531.04 357.82 53188.78 88888.00 2017-12-27 12:38:13.408 361 15531.05 357.84 53188.75 88888.00 2017-12-27 12:38:13.908 361 15531.01 357.86 53188.75 88888.00 2017-12-27 12:38:14.408 361 15530.97 357.86 53188.80 88888.00 2017-12-27 12:38:14.908 361 15531.02 357.86 53188.83 88888.00 2017-12-27 12:38:15.408 361 15530.96 357.89 53188.82 88888.00 2017-12-27 12:38:15.908 361 15530.93 357.91 53188.84 88888.00 2017-12-27 12:38:16.408 361 15530.98 357.88 53188.84 88888.00 2017-12-27 12:38:16.908 361 15531.00 357.88 53188.84 88888.00 2017-12-27 12:38:17.408 361 15531.04 357.90 53188.81 88888.00 2017-12-27 12:38:17.908 361 15531.06 357.93 53188.82 88888.00 2017-12-27 12:38:18.408 361 15531.02 357.94 53188.84 88888.00 2017-12-27 12:38:18.908 361 15531.01 357.92 53188.86 88888.00 2017-12-27 12:38:19.408 361 15531.04 357.93 53188.88 88888.00 2017-12-27 12:38:19.908 361 15531.06 357.92 53188.86 88888.00 2017-12-27 12:38:20.408 361 15531.05 357.94 53188.87 88888.00 2017-12-27 12:38:20.908 361 15531.12 357.97 53188.92 88888.00 2017-12-27 12:38:21.408 361 15531.20 357.99 53188.92 88888.00 2017-12-27 12:38:21.908 361 15531.20 358.01 53188.93 88888.00 2017-12-27 12:38:22.408 361 15531.20 358.06 53188.97 88888.00 2017-12-27 12:38:22.908 361 15531.21 358.09 53188.98 88888.00 2017-12-27 12:38:23.408 361 15531.17 358.08 53189.00 88888.00 2017-12-27 12:38:23.908 361 15531.17 358.15 53188.96 88888.00 2017-12-27 12:38:24.408 361 15531.21 358.18 53188.95 88888.00 2017-12-27 12:38:24.908 361 15531.23 358.19 53188.97 88888.00 2017-12-27 12:38:25.408 361 15531.23 358.23 53188.94 88888.00 2017-12-27 12:38:25.908 361 15531.23 358.25 53188.94 88888.00 2017-12-27 12:38:26.408 361 15531.25 358.23 53188.94 88888.00 2017-12-27 12:38:26.908 361 15531.27 358.25 53188.90 88888.00 2017-12-27 12:38:27.408 361 15531.30 358.27 53188.92 88888.00 2017-12-27 12:38:27.908 361 15531.32 358.28 53188.98 88888.00 2017-12-27 12:38:28.408 361 15531.26 358.27 53188.92 88888.00 2017-12-27 12:38:28.908 361 15531.24 358.26 53188.89 88888.00 2017-12-27 12:38:29.408 361 15531.24 358.26 53188.91 88888.00 2017-12-27 12:38:29.908 361 15531.24 358.25 53188.95 88888.00 2017-12-27 12:38:30.408 361 15531.28 358.28 53188.96 88888.00 2017-12-27 12:38:30.908 361 15531.32 358.34 53188.90 88888.00 2017-12-27 12:38:31.408 361 15531.30 358.33 53188.91 88888.00 2017-12-27 12:38:31.908 361 15531.32 358.36 53188.91 88888.00 2017-12-27 12:38:32.408 361 15531.34 358.39 53188.92 88888.00 2017-12-27 12:38:32.908 361 15531.38 358.37 53188.90 88888.00 2017-12-27 12:38:33.408 361 15531.38 358.35 53188.90 88888.00 2017-12-27 12:38:33.908 361 15531.41 358.32 53188.91 88888.00 2017-12-27 12:38:34.408 361 15531.41 358.32 53188.93 88888.00 2017-12-27 12:38:34.908 361 15531.42 358.29 53188.93 88888.00 2017-12-27 12:38:35.408 361 15531.50 358.33 53188.90 88888.00 2017-12-27 12:38:35.908 361 15531.50 358.33 53188.86 88888.00 2017-12-27 12:38:36.408 361 15531.53 358.31 53188.82 88888.00 2017-12-27 12:38:36.908 361 15531.57 358.33 53188.86 88888.00 2017-12-27 12:38:37.408 361 15531.53 358.31 53188.81 88888.00 2017-12-27 12:38:37.908 361 15531.50 358.26 53188.80 88888.00 2017-12-27 12:38:38.408 361 15531.52 358.24 53188.81 88888.00 2017-12-27 12:38:38.908 361 15531.54 358.22 53188.79 88888.00 2017-12-27 12:38:39.408 361 15531.61 358.25 53188.75 88888.00 2017-12-27 12:38:39.908 361 15531.66 358.31 53188.70 88888.00 2017-12-27 12:38:40.408 361 15531.59 358.35 53188.71 88888.00 2017-12-27 12:38:40.908 361 15531.62 358.36 53188.72 88888.00 2017-12-27 12:38:41.408 361 15531.65 358.36 53188.74 88888.00 2017-12-27 12:38:41.908 361 15531.70 358.34 53188.77 88888.00 2017-12-27 12:38:42.408 361 15531.73 358.33 53188.88 88888.00 2017-12-27 12:38:42.908 361 15531.72 358.34 53188.84 88888.00 2017-12-27 12:38:43.408 361 15531.72 358.37 53188.82 88888.00 2017-12-27 12:38:43.908 361 15531.77 358.40 53188.84 88888.00 2017-12-27 12:38:44.408 361 15531.82 358.41 53188.84 88888.00 2017-12-27 12:38:44.908 361 15531.81 358.41 53188.86 88888.00 2017-12-27 12:38:45.408 361 15531.82 358.37 53188.86 88888.00 2017-12-27 12:38:45.908 361 15531.89 358.37 53188.81 88888.00 2017-12-27 12:38:46.408 361 15531.89 358.41 53188.76 88888.00 2017-12-27 12:38:46.908 361 15531.90 358.42 53188.73 88888.00 2017-12-27 12:38:47.408 361 15531.95 358.42 53188.70 88888.00 2017-12-27 12:38:47.908 361 15531.97 358.40 53188.71 88888.00 2017-12-27 12:38:48.408 361 15532.00 358.39 53188.68 88888.00 2017-12-27 12:38:48.908 361 15532.02 358.39 53188.70 88888.00 2017-12-27 12:38:49.408 361 15532.02 358.39 53188.67 88888.00 2017-12-27 12:38:49.908 361 15532.08 358.37 53188.65 88888.00 2017-12-27 12:38:50.408 361 15532.09 358.39 53188.67 88888.00 2017-12-27 12:38:50.908 361 15532.10 358.36 53188.66 88888.00 2017-12-27 12:38:51.408 361 15532.13 358.35 53188.66 88888.00 2017-12-27 12:38:51.908 361 15532.14 358.34 53188.69 88888.00 2017-12-27 12:38:52.408 361 15532.13 358.32 53188.67 88888.00 2017-12-27 12:38:52.908 361 15532.13 358.34 53188.62 88888.00 2017-12-27 12:38:53.408 361 15532.15 358.33 53188.65 88888.00 2017-12-27 12:38:53.908 361 15532.11 358.32 53188.65 88888.00 2017-12-27 12:38:54.408 361 15532.08 358.29 53188.68 88888.00 2017-12-27 12:38:54.908 361 15532.10 358.28 53188.63 88888.00 2017-12-27 12:38:55.408 361 15532.11 358.27 53188.68 88888.00 2017-12-27 12:38:55.908 361 15532.09 358.26 53188.69 88888.00 2017-12-27 12:38:56.409 361 15532.10 358.19 53188.68 88888.00 2017-12-27 12:38:56.909 361 15532.11 358.19 53188.68 88888.00 2017-12-27 12:38:57.409 361 15532.07 358.20 53188.66 88888.00 2017-12-27 12:38:57.909 361 15532.05 358.20 53188.62 88888.00 2017-12-27 12:38:58.409 361 15532.08 358.17 53188.63 88888.00 2017-12-27 12:38:58.909 361 15532.02 358.15 53188.63 88888.00 2017-12-27 12:38:59.409 361 15531.97 358.15 53188.63 88888.00 2017-12-27 12:38:59.909 361 15531.99 358.17 53188.65 88888.00 2017-12-27 12:39:00.409 361 15531.98 358.15 53188.66 88888.00 2017-12-27 12:39:00.909 361 15531.92 358.13 53188.66 88888.00 2017-12-27 12:39:01.409 361 15531.89 358.11 53188.68 88888.00 2017-12-27 12:39:01.909 361 15531.92 358.07 53188.76 88888.00 2017-12-27 12:39:02.409 361 15531.93 358.06 53188.73 88888.00 2017-12-27 12:39:02.909 361 15531.90 358.06 53188.70 88888.00 2017-12-27 12:39:03.409 361 15531.88 358.06 53188.63 88888.00 2017-12-27 12:39:03.909 361 15531.89 358.06 53188.59 88888.00 2017-12-27 12:39:04.409 361 15531.93 358.07 53188.63 88888.00 2017-12-27 12:39:04.909 361 15531.98 358.09 53188.61 88888.00 2017-12-27 12:39:05.409 361 15532.01 358.03 53188.61 88888.00 2017-12-27 12:39:05.909 361 15532.02 358.01 53188.65 88888.00 2017-12-27 12:39:06.409 361 15531.98 358.00 53188.66 88888.00 2017-12-27 12:39:06.909 361 15531.97 358.02 53188.62 88888.00 2017-12-27 12:39:07.409 361 15532.00 357.99 53188.61 88888.00 2017-12-27 12:39:07.909 361 15532.06 357.99 53188.61 88888.00 2017-12-27 12:39:08.409 361 15532.11 358.01 53188.65 88888.00 2017-12-27 12:39:08.909 361 15532.14 358.00 53188.57 88888.00 2017-12-27 12:39:09.409 361 15532.13 358.02 53188.56 88888.00 2017-12-27 12:39:09.909 361 15532.16 358.06 53188.61 88888.00 2017-12-27 12:39:10.409 361 15532.19 358.02 53188.68 88888.00 2017-12-27 12:39:10.909 361 15532.20 358.00 53188.66 88888.00 2017-12-27 12:39:11.409 361 15532.22 358.01 53188.62 88888.00 2017-12-27 12:39:11.909 361 15532.25 357.98 53188.66 88888.00 2017-12-27 12:39:12.409 361 15532.27 358.00 53188.71 88888.00 2017-12-27 12:39:12.909 361 15532.34 358.05 53188.74 88888.00 2017-12-27 12:39:13.409 361 15532.31 358.01 53188.76 88888.00 2017-12-27 12:39:13.909 361 15532.31 358.01 53188.66 88888.00 2017-12-27 12:39:14.409 361 15532.33 358.05 53188.59 88888.00 2017-12-27 12:39:14.909 361 15532.34 358.03 53188.66 88888.00 2017-12-27 12:39:15.409 361 15532.37 358.03 53188.69 88888.00 2017-12-27 12:39:15.909 361 15532.38 358.02 53188.72 88888.00 2017-12-27 12:39:16.409 361 15532.40 358.02 53188.63 88888.00 2017-12-27 12:39:16.909 361 15532.46 358.07 53188.59 88888.00 2017-12-27 12:39:17.409 361 15532.47 358.11 53188.55 88888.00 2017-12-27 12:39:17.909 361 15532.47 358.13 53188.55 88888.00 2017-12-27 12:39:18.409 361 15532.51 358.14 53188.63 88888.00 2017-12-27 12:39:18.909 361 15532.49 358.11 53188.68 88888.00 2017-12-27 12:39:19.409 361 15532.51 358.11 53188.70 88888.00 2017-12-27 12:39:19.909 361 15532.50 358.16 53188.70 88888.00 2017-12-27 12:39:20.409 361 15532.50 358.18 53188.68 88888.00 2017-12-27 12:39:20.909 361 15532.49 358.18 53188.71 88888.00 2017-12-27 12:39:21.409 361 15532.51 358.18 53188.75 88888.00 2017-12-27 12:39:21.909 361 15532.53 358.18 53188.75 88888.00 2017-12-27 12:39:22.409 361 15532.59 358.17 53188.81 88888.00 2017-12-27 12:39:22.909 361 15532.60 358.19 53188.83 88888.00 2017-12-27 12:39:23.409 361 15532.65 358.19 53188.77 88888.00 2017-12-27 12:39:23.909 361 15532.64 358.14 53188.69 88888.00 2017-12-27 12:39:24.409 361 15532.64 358.09 53188.71 88888.00 2017-12-27 12:39:24.909 361 15532.59 358.08 53188.70 88888.00 2017-12-27 12:39:25.409 361 15532.59 358.11 53188.73 88888.00 2017-12-27 12:39:25.909 361 15532.67 358.08 53188.66 88888.00 2017-12-27 12:39:26.409 361 15532.68 358.05 53188.67 88888.00 2017-12-27 12:39:26.909 361 15532.69 358.02 53188.70 88888.00 2017-12-27 12:39:27.409 361 15532.69 358.03 53188.69 88888.00 2017-12-27 12:39:27.909 361 15532.69 358.02 53188.68 88888.00 2017-12-27 12:39:28.409 361 15532.67 357.99 53188.66 88888.00 2017-12-27 12:39:28.909 361 15532.70 357.96 53188.66 88888.00 2017-12-27 12:39:29.409 361 15532.72 357.96 53188.65 88888.00 2017-12-27 12:39:29.909 361 15532.73 357.96 53188.66 88888.00 2017-12-27 12:39:30.409 361 15532.71 357.90 53188.63 88888.00 2017-12-27 12:39:30.909 361 15532.70 357.90 53188.54 88888.00 2017-12-27 12:39:31.409 361 15532.76 357.85 53188.55 88888.00 2017-12-27 12:39:31.909 361 15532.80 357.83 53188.63 88888.00 2017-12-27 12:39:32.409 361 15532.78 357.80 53188.63 88888.00 2017-12-27 12:39:32.909 361 15532.79 357.80 53188.62 88888.00 2017-12-27 12:39:33.409 361 15532.83 357.79 53188.69 88888.00 2017-12-27 12:39:33.909 361 15532.83 357.76 53188.69 88888.00 2017-12-27 12:39:34.409 361 15532.81 357.71 53188.61 88888.00 2017-12-27 12:39:34.909 361 15532.83 357.71 53188.50 88888.00 2017-12-27 12:39:35.409 361 15532.81 357.74 53188.52 88888.00 2017-12-27 12:39:35.909 361 15532.81 357.71 53188.48 88888.00 2017-12-27 12:39:36.409 361 15532.86 357.73 53188.49 88888.00 2017-12-27 12:39:36.909 361 15532.80 357.70 53188.51 88888.00 2017-12-27 12:39:37.409 361 15532.77 357.66 53188.48 88888.00 2017-12-27 12:39:37.909 361 15532.78 357.64 53188.45 88888.00 2017-12-27 12:39:38.409 361 15532.82 357.63 53188.47 88888.00 2017-12-27 12:39:38.909 361 15532.85 357.58 53188.51 88888.00 2017-12-27 12:39:39.409 361 15532.82 357.54 53188.54 88888.00 2017-12-27 12:39:39.909 361 15532.78 357.54 53188.53 88888.00 2017-12-27 12:39:40.409 361 15532.77 357.50 53188.52 88888.00 2017-12-27 12:39:40.909 361 15532.73 357.49 53188.53 88888.00 2017-12-27 12:39:41.409 361 15532.65 357.44 53188.50 88888.00 2017-12-27 12:39:41.909 361 15532.65 357.45 53188.50 88888.00 2017-12-27 12:39:42.409 361 15532.65 357.41 53188.50 88888.00 2017-12-27 12:39:42.909 361 15532.60 357.39 53188.51 88888.00 2017-12-27 12:39:43.409 361 15532.59 357.36 53188.51 88888.00 2017-12-27 12:39:43.909 361 15532.58 357.33 53188.53 88888.00 2017-12-27 12:39:44.409 361 15532.58 357.31 53188.57 88888.00 2017-12-27 12:39:44.909 361 15532.56 357.30 53188.59 88888.00 2017-12-27 12:39:45.409 361 15532.56 357.28 53188.61 88888.00 2017-12-27 12:39:45.909 361 15532.55 357.27 53188.61 88888.00 2017-12-27 12:39:46.409 361 15532.51 357.21 53188.62 88888.00 2017-12-27 12:39:46.909 361 15532.50 357.16 53188.62 88888.00 2017-12-27 12:39:47.409 361 15532.47 357.12 53188.55 88888.00 2017-12-27 12:39:47.909 361 15532.46 357.07 53188.54 88888.00 2017-12-27 12:39:48.409 361 15532.49 357.05 53188.54 88888.00 2017-12-27 12:39:48.909 361 15532.47 357.05 53188.53 88888.00 2017-12-27 12:39:49.409 361 15532.40 357.06 53188.54 88888.00 2017-12-27 12:39:49.909 361 15532.41 357.07 53188.59 88888.00 2017-12-27 12:39:50.409 361 15532.40 357.07 53188.55 88888.00 2017-12-27 12:39:50.909 361 15532.41 357.03 53188.56 88888.00 2017-12-27 12:39:51.409 361 15532.41 357.03 53188.60 88888.00 2017-12-27 12:39:51.909 361 15532.44 357.02 53188.59 88888.00 2017-12-27 12:39:52.409 361 15532.47 356.98 53188.53 88888.00 2017-12-27 12:39:52.909 361 15532.51 356.98 53188.46 88888.00 2017-12-27 12:39:53.409 361 15532.49 356.97 53188.41 88888.00 2017-12-27 12:39:53.909 361 15532.43 356.95 53188.43 88888.00 2017-12-27 12:39:54.409 361 15532.50 356.96 53188.49 88888.00 2017-12-27 12:39:54.909 361 15532.50 356.97 53188.43 88888.00 2017-12-27 12:39:55.409 361 15532.50 356.94 53188.40 88888.00 2017-12-27 12:39:55.909 361 15532.54 356.92 53188.47 88888.00 2017-12-27 12:39:56.409 361 15532.49 356.92 53188.46 88888.00 2017-12-27 12:39:56.909 361 15532.52 356.93 53188.48 88888.00 2017-12-27 12:39:57.409 361 15532.52 356.94 53188.50 88888.00 2017-12-27 12:39:57.909 361 15532.56 356.93 53188.50 88888.00 2017-12-27 12:39:58.409 361 15532.54 356.92 53188.53 88888.00 2017-12-27 12:39:58.909 361 15532.52 356.93 53188.52 88888.00 2017-12-27 12:39:59.409 361 15532.55 356.92 53188.52 88888.00 2017-12-27 12:39:59.909 361 15532.55 356.94 53188.48 88888.00 2017-12-27 12:40:00.409 361 15532.55 356.94 53188.52 88888.00 2017-12-27 12:40:00.909 361 15532.54 356.92 53188.56 88888.00 2017-12-27 12:40:01.409 361 15532.55 356.88 53188.55 88888.00 2017-12-27 12:40:01.909 361 15532.55 356.85 53188.58 88888.00 2017-12-27 12:40:02.409 361 15532.53 356.86 53188.52 88888.00 2017-12-27 12:40:02.909 361 15532.52 356.86 53188.53 88888.00 2017-12-27 12:40:03.409 361 15532.51 356.82 53188.56 88888.00 2017-12-27 12:40:03.909 361 15532.53 356.79 53188.56 88888.00 2017-12-27 12:40:04.409 361 15532.50 356.77 53188.57 88888.00 2017-12-27 12:40:04.909 361 15532.49 356.79 53188.57 88888.00 2017-12-27 12:40:05.409 361 15532.52 356.75 53188.55 88888.00 2017-12-27 12:40:05.909 361 15532.53 356.76 53188.55 88888.00 2017-12-27 12:40:06.409 361 15532.53 356.73 53188.55 88888.00 2017-12-27 12:40:06.909 361 15532.49 356.71 53188.54 88888.00 2017-12-27 12:40:07.409 361 15532.46 356.73 53188.49 88888.00 2017-12-27 12:40:07.909 361 15532.41 356.70 53188.52 88888.00 2017-12-27 12:40:08.409 361 15532.45 356.65 53188.54 88888.00 2017-12-27 12:40:08.909 361 15532.44 356.59 53188.54 88888.00 2017-12-27 12:40:09.409 361 15532.37 356.56 53188.55 88888.00 2017-12-27 12:40:09.909 361 15532.36 356.55 53188.58 88888.00 2017-12-27 12:40:10.409 361 15532.35 356.51 53188.51 88888.00 2017-12-27 12:40:10.909 361 15532.37 356.47 53188.49 88888.00 2017-12-27 12:40:11.409 361 15532.32 356.44 53188.46 88888.00 2017-12-27 12:40:11.909 361 15532.34 356.39 53188.40 88888.00 2017-12-27 12:40:12.409 361 15532.40 356.39 53188.39 88888.00 2017-12-27 12:40:12.909 361 15532.37 356.36 53188.42 88888.00 2017-12-27 12:40:13.409 361 15532.42 356.36 53188.40 88888.00 2017-12-27 12:40:13.909 361 15532.37 356.34 53188.40 88888.00 2017-12-27 12:40:14.409 361 15532.38 356.30 53188.41 88888.00 2017-12-27 12:40:14.909 361 15532.33 356.29 53188.38 88888.00 2017-12-27 12:40:15.409 361 15532.33 356.26 53188.34 88888.00 2017-12-27 12:40:15.909 361 15532.32 356.25 53188.38 88888.00 2017-12-27 12:40:16.409 361 15532.33 356.24 53188.38 88888.00 2017-12-27 12:40:16.909 361 15532.35 356.21 53188.33 88888.00 2017-12-27 12:40:17.409 361 15532.36 356.24 53188.32 88888.00 2017-12-27 12:40:17.909 361 15532.40 356.24 53188.33 88888.00 2017-12-27 12:40:18.409 361 15532.38 356.23 53188.31 88888.00 2017-12-27 12:40:18.909 361 15532.32 356.18 53188.28 88888.00 2017-12-27 12:40:19.409 361 15532.34 356.16 53188.34 88888.00 2017-12-27 12:40:19.909 361 15532.36 356.13 53188.31 88888.00 2017-12-27 12:40:20.409 361 15532.35 356.13 53188.29 88888.00 2017-12-27 12:40:20.909 361 15532.34 356.15 53188.36 88888.00 2017-12-27 12:40:21.409 361 15532.34 356.15 53188.38 88888.00 2017-12-27 12:40:21.909 361 15532.38 356.13 53188.36 88888.00 2017-12-27 12:40:22.409 361 15532.36 356.15 53188.34 88888.00 2017-12-27 12:40:22.909 361 15532.36 356.16 53188.34 88888.00 2017-12-27 12:40:23.409 361 15532.29 356.18 53188.31 88888.00 2017-12-27 12:40:23.909 361 15532.26 356.17 53188.30 88888.00 2017-12-27 12:40:24.409 361 15532.23 356.12 53188.36 88888.00 2017-12-27 12:40:24.909 361 15532.25 356.08 53188.35 88888.00 2017-12-27 12:40:25.409 361 15532.23 356.07 53188.35 88888.00 2017-12-27 12:40:25.909 361 15532.19 356.04 53188.30 88888.00 2017-12-27 12:40:26.409 361 15532.15 356.06 53188.29 88888.00 2017-12-27 12:40:26.909 361 15532.13 356.03 53188.31 88888.00 2017-12-27 12:40:27.409 361 15532.13 356.02 53188.32 88888.00 2017-12-27 12:40:27.909 361 15532.14 356.03 53188.34 88888.00 2017-12-27 12:40:28.409 361 15532.14 356.04 53188.33 88888.00 2017-12-27 12:40:28.909 361 15532.10 356.03 53188.27 88888.00 2017-12-27 12:40:29.409 361 15532.15 356.03 53188.23 88888.00 2017-12-27 12:40:29.909 361 15532.16 355.99 53188.18 88888.00 2017-12-27 12:40:30.409 361 15532.13 355.93 53188.20 88888.00 2017-12-27 12:40:30.909 361 15532.06 355.93 53188.21 88888.00 2017-12-27 12:40:31.409 361 15532.06 355.92 53188.29 88888.00 2017-12-27 12:40:31.909 361 15532.04 355.87 53188.32 88888.00 2017-12-27 12:40:32.409 361 15532.04 355.85 53188.34 88888.00 2017-12-27 12:40:32.909 361 15532.01 355.83 53188.30 88888.00 2017-12-27 12:40:33.409 361 15531.99 355.82 53188.28 88888.00 2017-12-27 12:40:33.909 361 15531.99 355.77 53188.31 88888.00 2017-12-27 12:40:34.409 361 15531.95 355.76 53188.33 88888.00 2017-12-27 12:40:34.909 361 15531.92 355.71 53188.28 88888.00 2017-12-27 12:40:35.409 361 15531.95 355.64 53188.33 88888.00 2017-12-27 12:40:35.909 361 15531.95 355.65 53188.32 88888.00 2017-12-27 12:40:36.409 361 15531.93 355.64 53188.30 88888.00 2017-12-27 12:40:36.909 361 15531.91 355.59 53188.26 88888.00 2017-12-27 12:40:37.409 361 15531.91 355.57 53188.25 88888.00 2017-12-27 12:40:37.909 361 15531.91 355.56 53188.31 88888.00 2017-12-27 12:40:38.409 361 15531.90 355.57 53188.29 88888.00 2017-12-27 12:40:38.909 361 15531.87 355.50 53188.26 88888.00 2017-12-27 12:40:39.409 361 15531.84 355.46 53188.27 88888.00 2017-12-27 12:40:39.909 361 15531.83 355.41 53188.23 88888.00 2017-12-27 12:40:40.409 361 15531.82 355.41 53188.28 88888.00 2017-12-27 12:40:40.909 361 15531.86 355.37 53188.28 88888.00 2017-12-27 12:40:41.409 361 15531.83 355.39 53188.29 88888.00 2017-12-27 12:40:41.909 361 15531.84 355.41 53188.27 88888.00 2017-12-27 12:40:42.409 361 15531.88 355.40 53188.18 88888.00 2017-12-27 12:40:42.909 361 15531.86 355.40 53188.21 88888.00 2017-12-27 12:40:43.409 361 15531.86 355.41 53188.22 88888.00 2017-12-27 12:40:43.909 361 15531.87 355.40 53188.21 88888.00 2017-12-27 12:40:44.409 361 15531.86 355.39 53188.26 88888.00 2017-12-27 12:40:44.909 361 15531.91 355.40 53188.29 88888.00 2017-12-27 12:40:45.409 361 15531.91 355.41 53188.30 88888.00 2017-12-27 12:40:45.909 361 15531.88 355.43 53188.34 88888.00 2017-12-27 12:40:46.409 361 15531.93 355.40 53188.31 88888.00 2017-12-27 12:40:46.909 361 15531.96 355.40 53188.30 88888.00 2017-12-27 12:40:47.409 361 15531.96 355.46 53188.30 88888.00 2017-12-27 12:40:47.909 361 15531.96 355.50 53188.29 88888.00 2017-12-27 12:40:48.409 361 15531.92 355.51 53188.29 88888.00 2017-12-27 12:40:48.909 361 15531.96 355.52 53188.32 88888.00 2017-12-27 12:40:49.409 361 15531.95 355.55 53188.30 88888.00 2017-12-27 12:40:49.909 361 15531.92 355.58 53188.25 88888.00 2017-12-27 12:40:50.409 361 15531.95 355.58 53188.25 88888.00 2017-12-27 12:40:50.909 361 15531.95 355.64 53188.25 88888.00 2017-12-27 12:40:51.409 361 15531.95 355.64 53188.27 88888.00 2017-12-27 12:40:51.909 361 15531.97 355.66 53188.31 88888.00 2017-12-27 12:40:52.409 361 15531.98 355.67 53188.23 88888.00 2017-12-27 12:40:52.909 361 15531.96 355.65 53188.21 88888.00 2017-12-27 12:40:53.409 361 15531.99 355.65 53188.20 88888.00 2017-12-27 12:40:53.909 361 15531.98 355.66 53188.25 88888.00 2017-12-27 12:40:54.409 361 15531.97 355.67 53188.30 88888.00 2017-12-27 12:40:54.909 361 15531.96 355.67 53188.32 88888.00 2017-12-27 12:40:55.409 361 15531.95 355.67 53188.25 88888.00 2017-12-27 12:40:55.909 361 15531.96 355.68 53188.25 88888.00 2017-12-27 12:40:56.409 361 15531.93 355.67 53188.29 88888.00 2017-12-27 12:40:56.909 361 15531.98 355.68 53188.29 88888.00 2017-12-27 12:40:57.409 361 15531.96 355.73 53188.28 88888.00 2017-12-27 12:40:57.909 361 15531.95 355.71 53188.29 88888.00 2017-12-27 12:40:58.409 361 15531.95 355.68 53188.28 88888.00 2017-12-27 12:40:58.909 361 15531.87 355.67 53188.23 88888.00 2017-12-27 12:40:59.409 361 15531.86 355.68 53188.23 88888.00 2017-12-27 12:40:59.909 361 15531.86 355.66 53188.27 88888.00 2017-12-27 12:41:00.409 361 15531.86 355.63 53188.26 88888.00 2017-12-27 12:41:00.909 361 15531.84 355.60 53188.23 88888.00 2017-12-27 12:41:01.409 361 15531.87 355.59 53188.22 88888.00 2017-12-27 12:41:01.909 361 15531.84 355.60 53188.23 88888.00 2017-12-27 12:41:02.409 361 15531.83 355.57 53188.23 88888.00 2017-12-27 12:41:02.909 361 15531.86 355.56 53188.20 88888.00 2017-12-27 12:41:03.409 361 15531.84 355.54 53188.18 88888.00 2017-12-27 12:41:03.909 361 15531.81 355.52 53188.22 88888.00 2017-12-27 12:41:04.409 361 15531.79 355.49 53188.18 88888.00 2017-12-27 12:41:04.909 361 15531.79 355.47 53188.11 88888.00 2017-12-27 12:41:05.409 361 15531.72 355.47 53188.10 88888.00 2017-12-27 12:41:05.909 361 15531.71 355.50 53188.13 88888.00 2017-12-27 12:41:06.409 361 15531.70 355.48 53188.10 88888.00 2017-12-27 12:41:06.909 361 15531.77 355.44 53188.13 88888.00 2017-12-27 12:41:07.409 361 15531.77 355.39 53188.15 88888.00 2017-12-27 12:41:07.909 361 15531.73 355.34 53188.16 88888.00 2017-12-27 12:41:08.409 361 15531.69 355.32 53188.20 88888.00 2017-12-27 12:41:08.909 361 15531.66 355.33 53188.17 88888.00 2017-12-27 12:41:09.409 361 15531.65 355.35 53188.15 88888.00 2017-12-27 12:41:09.909 361 15531.66 355.33 53188.13 88888.00 2017-12-27 12:41:10.409 361 15531.62 355.33 53188.09 88888.00 2017-12-27 12:41:10.909 361 15531.64 355.32 53188.09 88888.00 2017-12-27 12:41:11.409 361 15531.65 355.33 53188.07 88888.00 2017-12-27 12:41:11.909 361 15531.56 355.33 53188.03 88888.00 2017-12-27 12:41:12.409 361 15531.56 355.35 53188.01 88888.00 2017-12-27 12:41:12.909 361 15531.59 355.34 53188.00 88888.00 2017-12-27 12:41:13.409 361 15531.54 355.34 53187.99 88888.00 2017-12-27 12:41:13.909 361 15531.56 355.37 53188.05 88888.00 2017-12-27 12:41:14.409 361 15531.62 355.38 53188.05 88888.00 2017-12-27 12:41:14.909 361 15531.62 355.37 53188.01 88888.00 2017-12-27 12:41:15.409 361 15531.69 355.39 53188.01 88888.00 2017-12-27 12:41:15.909 361 15531.68 355.35 53188.06 88888.00 2017-12-27 12:41:16.409 361 15531.64 355.34 53188.09 88888.00 2017-12-27 12:41:16.909 361 15531.63 355.35 53188.07 88888.00 2017-12-27 12:41:17.409 361 15531.68 355.40 53188.07 88888.00 2017-12-27 12:41:17.909 361 15531.70 355.40 53188.05 88888.00 2017-12-27 12:41:18.409 361 15531.70 355.41 53188.08 88888.00 2017-12-27 12:41:18.909 361 15531.71 355.44 53188.19 88888.00 2017-12-27 12:41:19.409 361 15531.70 355.44 53188.27 88888.00 2017-12-27 12:41:19.909 361 15531.70 355.46 53188.21 88888.00 2017-12-27 12:41:20.409 361 15531.72 355.47 53188.23 88888.00 2017-12-27 12:41:20.909 361 15531.75 355.44 53188.25 88888.00 2017-12-27 12:41:21.409 361 15531.72 355.46 53188.19 88888.00 2017-12-27 12:41:21.909 361 15531.68 355.44 53188.17 88888.00 2017-12-27 12:41:22.409 361 15531.70 355.44 53188.20 88888.00 2017-12-27 12:41:22.909 361 15531.69 355.44 53188.21 88888.00 2017-12-27 12:41:23.409 361 15531.70 355.43 53188.19 88888.00 2017-12-27 12:41:23.909 361 15531.70 355.43 53188.19 88888.00 2017-12-27 12:41:24.409 361 15531.71 355.46 53188.20 88888.00 2017-12-27 12:41:24.909 361 15531.73 355.44 53188.18 88888.00 2017-12-27 12:41:25.409 361 15531.73 355.41 53188.19 88888.00 2017-12-27 12:41:25.909 361 15531.73 355.47 53188.19 88888.00 2017-12-27 12:41:26.409 361 15531.71 355.48 53188.20 88888.00 2017-12-27 12:41:26.909 361 15531.74 355.47 53188.29 88888.00 2017-12-27 12:41:27.409 361 15531.78 355.49 53188.28 88888.00 2017-12-27 12:41:27.909 361 15531.83 355.50 53188.28 88888.00 2017-12-27 12:41:28.409 361 15531.86 355.51 53188.21 88888.00 2017-12-27 12:41:28.909 361 15531.80 355.54 53188.18 88888.00 2017-12-27 12:41:29.409 361 15531.77 355.54 53188.13 88888.00 2017-12-27 12:41:29.909 361 15531.81 355.51 53188.17 88888.00 2017-12-27 12:41:30.409 361 15531.88 355.56 53188.20 88888.00 2017-12-27 12:41:30.909 361 15531.92 355.58 53188.17 88888.00 2017-12-27 12:41:31.409 361 15531.92 355.57 53188.13 88888.00 2017-12-27 12:41:31.909 361 15531.91 355.58 53188.16 88888.00 2017-12-27 12:41:32.409 361 15531.91 355.56 53188.17 88888.00 2017-12-27 12:41:32.909 361 15531.98 355.58 53188.22 88888.00 2017-12-27 12:41:33.409 361 15532.04 355.60 53188.21 88888.00 2017-12-27 12:41:33.909 361 15532.00 355.61 53188.22 88888.00 2017-12-27 12:41:34.409 361 15531.97 355.64 53188.29 88888.00 2017-12-27 12:41:34.909 361 15532.00 355.67 53188.27 88888.00 2017-12-27 12:41:35.409 361 15532.00 355.64 53188.33 88888.00 2017-12-27 12:41:35.909 361 15531.96 355.61 53188.34 88888.00 2017-12-27 12:41:36.409 361 15531.97 355.64 53188.30 88888.00 2017-12-27 12:41:36.909 361 15531.97 355.66 53188.28 88888.00 2017-12-27 12:41:37.409 361 15531.96 355.66 53188.23 88888.00 2017-12-27 12:41:37.909 361 15531.96 355.68 53188.28 88888.00 2017-12-27 12:41:38.409 361 15531.92 355.66 53188.31 88888.00 2017-12-27 12:41:38.909 361 15531.95 355.66 53188.30 88888.00 2017-12-27 12:41:39.409 361 15531.93 355.67 53188.29 88888.00 2017-12-27 12:41:39.909 361 15531.93 355.72 53188.29 88888.00 2017-12-27 12:41:40.409 361 15531.89 355.71 53188.32 88888.00 2017-12-27 12:41:40.909 361 15531.81 355.73 53188.29 88888.00 2017-12-27 12:41:41.409 361 15531.83 355.77 53188.28 88888.00 2017-12-27 12:41:41.909 361 15531.84 355.81 53188.33 88888.00 2017-12-27 12:41:42.409 361 15531.84 355.80 53188.38 88888.00 2017-12-27 12:41:42.909 361 15531.86 355.80 53188.31 88888.00 2017-12-27 12:41:43.409 361 15531.82 355.84 53188.27 88888.00 2017-12-27 12:41:43.909 361 15531.79 355.87 53188.30 88888.00 2017-12-27 12:41:44.409 361 15531.71 355.90 53188.41 88888.00 2017-12-27 12:41:44.909 361 15531.71 355.91 53188.46 88888.00 2017-12-27 12:41:45.409 361 15531.70 355.93 53188.48 88888.00 2017-12-27 12:41:45.909 361 15531.72 355.91 53188.43 88888.00 2017-12-27 12:41:46.409 361 15531.74 355.90 53188.41 88888.00 2017-12-27 12:41:46.909 361 15531.74 355.93 53188.41 88888.00 2017-12-27 12:41:47.409 361 15531.74 355.93 53188.43 88888.00 2017-12-27 12:41:47.909 361 15531.73 355.87 53188.47 88888.00 2017-12-27 12:41:48.409 361 15531.72 355.90 53188.43 88888.00 2017-12-27 12:41:48.909 361 15531.70 355.91 53188.41 88888.00 2017-12-27 12:41:49.409 361 15531.66 355.90 53188.43 88888.00 2017-12-27 12:41:49.909 361 15531.66 355.91 53188.42 88888.00 2017-12-27 12:41:50.409 361 15531.69 355.93 53188.45 88888.00 2017-12-27 12:41:50.909 361 15531.68 355.91 53188.45 88888.00 2017-12-27 12:41:51.409 361 15531.64 355.89 53188.41 88888.00 2017-12-27 12:41:51.909 361 15531.64 355.82 53188.40 88888.00 2017-12-27 12:41:52.409 361 15531.65 355.75 53188.40 88888.00 2017-12-27 12:41:52.909 361 15531.64 355.71 53188.38 88888.00 2017-12-27 12:41:53.409 361 15531.61 355.69 53188.39 88888.00 2017-12-27 12:41:53.909 361 15531.66 355.72 53188.40 88888.00 2017-12-27 12:41:54.409 361 15531.68 355.72 53188.34 88888.00 2017-12-27 12:41:54.909 361 15531.71 355.72 53188.35 88888.00 2017-12-27 12:41:55.409 361 15531.73 355.72 53188.37 88888.00 2017-12-27 12:41:55.909 361 15531.71 355.72 53188.27 88888.00 2017-12-27 12:41:56.409 361 15531.69 355.66 53188.26 88888.00 2017-12-27 12:41:56.909 361 15531.66 355.67 53188.36 88888.00 2017-12-27 12:41:57.409 361 15531.70 355.69 53188.37 88888.00 2017-12-27 12:41:57.909 361 15531.73 355.66 53188.31 88888.00 2017-12-27 12:41:58.409 361 15531.75 355.64 53188.34 88888.00 2017-12-27 12:41:58.909 361 15531.71 355.61 53188.41 88888.00 2017-12-27 12:41:59.409 361 15531.73 355.63 53188.41 88888.00 2017-12-27 12:41:59.909 361 15531.70 355.60 53188.37 88888.00 2017-12-27 12:42:00.409 361 15531.68 355.60 53188.32 88888.00 2017-12-27 12:42:00.909 361 15531.65 355.59 53188.28 88888.00 2017-12-27 12:42:01.409 361 15531.68 355.61 53188.26 88888.00 2017-12-27 12:42:01.909 361 15531.74 355.60 53188.30 88888.00 2017-12-27 12:42:02.409 361 15531.72 355.60 53188.36 88888.00 2017-12-27 12:42:02.909 361 15531.73 355.55 53188.36 88888.00 2017-12-27 12:42:03.409 361 15531.77 355.52 53188.38 88888.00 2017-12-27 12:42:03.909 361 15531.79 355.49 53188.34 88888.00 2017-12-27 12:42:04.409 361 15531.80 355.54 53188.35 88888.00 2017-12-27 12:42:04.909 361 15531.82 355.58 53188.34 88888.00 2017-12-27 12:42:05.409 361 15531.79 355.61 53188.36 88888.00 2017-12-27 12:42:05.909 361 15531.74 355.56 53188.36 88888.00 2017-12-27 12:42:06.409 361 15531.77 355.51 53188.36 88888.00 2017-12-27 12:42:06.909 361 15531.78 355.49 53188.37 88888.00 2017-12-27 12:42:07.409 361 15531.77 355.50 53188.31 88888.00 2017-12-27 12:42:07.909 361 15531.79 355.55 53188.31 88888.00 2017-12-27 12:42:08.409 361 15531.77 355.56 53188.37 88888.00 2017-12-27 12:42:08.909 361 15531.83 355.54 53188.34 88888.00 2017-12-27 12:42:09.409 361 15531.87 355.54 53188.30 88888.00 2017-12-27 12:42:09.909 361 15531.87 355.57 53188.33 88888.00 2017-12-27 12:42:10.409 361 15531.89 355.57 53188.32 88888.00 2017-12-27 12:42:10.909 361 15531.89 355.56 53188.39 88888.00 2017-12-27 12:42:11.409 361 15531.96 355.55 53188.38 88888.00 2017-12-27 12:42:11.909 361 15531.99 355.54 53188.42 88888.00 2017-12-27 12:42:12.409 361 15531.97 355.60 53188.50 88888.00 2017-12-27 12:42:12.909 361 15531.96 355.58 53188.49 88888.00 2017-12-27 12:42:13.409 361 15531.95 355.46 53188.53 88888.00 2017-12-27 12:42:13.909 361 15531.95 355.48 53188.50 88888.00 2017-12-27 12:42:14.409 361 15531.97 355.58 53188.49 88888.00 2017-12-27 12:42:14.909 361 15531.99 355.63 53188.55 88888.00 2017-12-27 12:42:15.409 361 15531.96 355.67 53188.55 88888.00 2017-12-27 12:42:15.909 361 15531.92 355.67 53188.56 88888.00 2017-12-27 12:42:16.409 361 15531.91 355.63 53188.59 88888.00 2017-12-27 12:42:16.909 361 15531.92 355.64 53188.55 88888.00 2017-12-27 12:42:17.409 361 15531.89 355.65 53188.58 88888.00 2017-12-27 12:42:17.909 361 15531.92 355.67 53188.57 88888.00 2017-12-27 12:42:18.409 361 15531.93 355.67 53188.57 88888.00 2017-12-27 12:42:18.909 361 15531.90 355.66 53188.60 88888.00 2017-12-27 12:42:19.409 361 15531.91 355.65 53188.58 88888.00 2017-12-27 12:42:19.909 361 15531.90 355.64 53188.62 88888.00 2017-12-27 12:42:20.409 361 15531.83 355.64 53188.59 88888.00 2017-12-27 12:42:20.909 361 15531.80 355.66 53188.57 88888.00 2017-12-27 12:42:21.409 361 15531.80 355.65 53188.50 88888.00 2017-12-27 12:42:21.909 361 15531.77 355.60 53188.47 88888.00 2017-12-27 12:42:22.409 361 15531.75 355.58 53188.48 88888.00 2017-12-27 12:42:22.909 361 15531.71 355.58 53188.54 88888.00 2017-12-27 12:42:23.409 361 15531.68 355.55 53188.61 88888.00 2017-12-27 12:42:23.909 361 15531.66 355.49 53188.60 88888.00 2017-12-27 12:42:24.409 361 15531.62 355.47 53188.60 88888.00 2017-12-27 12:42:24.909 361 15531.56 355.44 53188.57 88888.00 2017-12-27 12:42:25.409 361 15531.54 355.42 53188.50 88888.00 2017-12-27 12:42:25.909 361 15531.50 355.40 53188.48 88888.00 2017-12-27 12:42:26.409 361 15531.43 355.37 53188.49 88888.00 2017-12-27 12:42:26.909 361 15531.37 355.40 53188.46 88888.00 2017-12-27 12:42:27.409 361 15531.29 355.38 53188.43 88888.00 2017-12-27 12:42:27.909 361 15531.27 355.33 53188.43 88888.00 2017-12-27 12:42:28.409 361 15531.27 355.33 53188.42 88888.00 2017-12-27 12:42:28.909 361 15531.21 355.35 53188.40 88888.00 2017-12-27 12:42:29.409 361 15531.17 355.33 53188.39 88888.00 2017-12-27 12:42:29.909 361 15531.15 355.29 53188.43 88888.00 2017-12-27 12:42:30.409 361 15531.10 355.28 53188.48 88888.00 2017-12-27 12:42:30.909 361 15531.02 355.29 53188.45 88888.00 2017-12-27 12:42:31.409 361 15530.98 355.26 53188.46 88888.00 2017-12-27 12:42:31.909 361 15530.93 355.20 53188.48 88888.00 2017-12-27 12:42:32.409 361 15530.90 355.18 53188.56 88888.00 2017-12-27 12:42:32.909 361 15530.88 355.15 53188.61 88888.00 2017-12-27 12:42:33.409 361 15530.87 355.12 53188.56 88888.00 2017-12-27 12:42:33.909 361 15530.79 355.08 53188.54 88888.00 2017-12-27 12:42:34.409 361 15530.73 355.06 53188.51 88888.00 2017-12-27 12:42:34.909 361 15530.68 355.06 53188.53 88888.00 2017-12-27 12:42:35.409 361 15530.64 355.05 53188.49 88888.00 2017-12-27 12:42:35.909 361 15530.59 355.04 53188.45 88888.00 2017-12-27 12:42:36.409 361 15530.57 355.02 53188.53 88888.00 2017-12-27 12:42:36.909 361 15530.51 355.02 53188.59 88888.00 2017-12-27 12:42:37.409 361 15530.48 355.03 53188.68 88888.00 2017-12-27 12:42:37.909 361 15530.51 355.04 53188.66 88888.00 2017-12-27 12:42:38.409 361 15530.48 355.03 53188.63 88888.00 2017-12-27 12:42:38.909 361 15530.45 355.00 53188.66 88888.00 2017-12-27 12:42:39.409 361 15530.43 355.03 53188.66 88888.00 2017-12-27 12:42:39.909 361 15530.45 355.03 53188.73 88888.00 2017-12-27 12:42:40.409 361 15530.48 355.02 53188.72 88888.00 2017-12-27 12:42:40.909 361 15530.45 355.04 53188.76 88888.00 2017-12-27 12:42:41.409 361 15530.47 355.02 53188.73 88888.00 2017-12-27 12:42:41.909 361 15530.47 355.03 53188.66 88888.00 2017-12-27 12:42:42.409 361 15530.44 355.05 53188.66 88888.00 2017-12-27 12:42:42.909 361 15530.45 355.05 53188.70 88888.00 2017-12-27 12:42:43.409 361 15530.44 355.07 53188.73 88888.00 2017-12-27 12:42:43.909 361 15530.41 355.11 53188.72 88888.00 2017-12-27 12:42:44.409 361 15530.44 355.16 53188.75 88888.00 2017-12-27 12:42:44.909 361 15530.41 355.17 53188.72 88888.00 2017-12-27 12:42:45.409 361 15530.36 355.16 53188.73 88888.00 2017-12-27 12:42:45.909 361 15530.34 355.16 53188.76 88888.00 2017-12-27 12:42:46.409 361 15530.25 355.16 53188.81 88888.00 2017-12-27 12:42:46.909 361 15530.20 355.18 53188.77 88888.00 2017-12-27 12:42:47.409 361 15530.19 355.20 53188.75 88888.00 2017-12-27 12:42:47.909 361 15530.11 355.14 53188.74 88888.00 2017-12-27 12:42:48.409 361 15530.07 355.14 53188.70 88888.00 2017-12-27 12:42:48.909 361 15530.03 355.16 53188.72 88888.00 2017-12-27 12:42:49.409 361 15530.01 355.16 53188.83 88888.00 2017-12-27 12:42:49.909 361 15529.94 355.17 53188.95 88888.00 2017-12-27 12:42:50.409 361 15529.88 355.17 53188.97 88888.00 2017-12-27 12:42:50.909 361 15529.85 355.14 53189.01 88888.00 2017-12-27 12:42:51.409 361 15529.82 355.16 53188.96 88888.00 2017-12-27 12:42:51.909 361 15529.75 355.15 53188.96 88888.00 2017-12-27 12:42:52.409 361 15529.75 355.12 53189.01 88888.00 2017-12-27 12:42:52.909 361 15529.74 355.08 53189.01 88888.00 2017-12-27 12:42:53.409 361 15529.73 355.02 53189.01 88888.00 2017-12-27 12:42:53.909 361 15529.69 354.99 53188.97 88888.00 2017-12-27 12:42:54.409 361 15529.64 355.03 53188.98 88888.00 2017-12-27 12:42:54.909 361 15529.62 355.04 53189.02 88888.00 2017-12-27 12:42:55.409 361 15529.63 354.99 53189.04 88888.00 2017-12-27 12:42:55.909 361 15529.65 354.96 53189.08 88888.00 2017-12-27 12:42:56.409 361 15529.65 354.97 53189.08 88888.00 2017-12-27 12:42:56.909 361 15529.64 355.02 53189.08 88888.00 2017-12-27 12:42:57.409 361 15529.63 354.99 53189.10 88888.00 2017-12-27 12:42:57.909 361 15529.63 354.98 53189.19 88888.00 2017-12-27 12:42:58.409 361 15529.62 354.99 53189.15 88888.00 2017-12-27 12:42:58.909 361 15529.56 355.00 53189.08 88888.00 2017-12-27 12:42:59.409 361 15529.55 354.99 53189.08 88888.00 2017-12-27 12:42:59.909 361 15529.60 354.96 53189.07 88888.00 2017-12-27 12:43:00.409 361 15529.61 354.99 53189.07 88888.00 2017-12-27 12:43:00.909 361 15529.64 355.00 53189.08 88888.00 2017-12-27 12:43:01.409 361 15529.60 354.99 53189.10 88888.00 2017-12-27 12:43:01.909 361 15529.62 354.97 53189.10 88888.00 2017-12-27 12:43:02.409 361 15529.64 354.96 53189.10 88888.00 2017-12-27 12:43:02.909 361 15529.72 355.00 53189.20 88888.00 2017-12-27 12:43:03.409 361 15529.72 355.05 53189.22 88888.00 2017-12-27 12:43:03.909 361 15529.71 355.09 53189.18 88888.00 2017-12-27 12:43:04.409 361 15529.71 355.09 53189.21 88888.00 2017-12-27 12:43:04.909 361 15529.79 355.07 53189.24 88888.00 2017-12-27 12:43:05.409 361 15529.79 355.07 53189.27 88888.00 2017-12-27 12:43:05.909 361 15529.80 355.09 53189.15 88888.00 2017-12-27 12:43:06.409 361 15529.78 355.15 53189.11 88888.00 2017-12-27 12:43:06.909 361 15529.76 355.23 53189.16 88888.00 2017-12-27 12:43:07.409 361 15529.72 355.26 53189.22 88888.00 2017-12-27 12:43:07.909 361 15529.73 355.25 53189.29 88888.00 2017-12-27 12:43:08.409 361 15529.82 355.29 53189.32 88888.00 2017-12-27 12:43:08.909 361 15529.87 355.30 53189.30 88888.00 2017-12-27 12:43:09.409 361 15529.91 355.35 53189.30 88888.00 2017-12-27 12:43:09.909 361 15529.89 355.38 53189.32 88888.00 2017-12-27 12:43:10.409 361 15529.83 355.39 53189.36 88888.00 2017-12-27 12:43:10.909 361 15529.87 355.41 53189.38 88888.00 2017-12-27 12:43:11.409 361 15529.87 355.47 53189.46 88888.00 2017-12-27 12:43:11.909 361 15529.82 355.50 53189.44 88888.00 2017-12-27 12:43:12.409 361 15529.80 355.56 53189.46 88888.00 2017-12-27 12:43:12.909 361 15529.80 355.61 53189.54 88888.00 2017-12-27 12:43:13.409 361 15529.75 355.59 53189.55 88888.00 2017-12-27 12:43:13.909 361 15529.66 355.60 53189.50 88888.00 2017-12-27 12:43:14.409 361 15529.65 355.59 53189.43 88888.00 2017-12-27 12:43:14.909 361 15529.65 355.58 53189.40 88888.00 2017-12-27 12:43:15.409 361 15529.61 355.57 53189.50 88888.00 2017-12-27 12:43:15.909 361 15529.58 355.61 53189.54 88888.00 2017-12-27 12:43:16.409 361 15529.49 355.63 53189.58 88888.00 2017-12-27 12:43:16.909 361 15529.44 355.61 53189.61 88888.00 2017-12-27 12:43:17.409 361 15529.45 355.59 53189.62 88888.00 2017-12-27 12:43:17.909 361 15529.45 355.58 53189.67 88888.00 2017-12-27 12:43:18.409 361 15529.40 355.57 53189.66 88888.00 2017-12-27 12:43:18.909 361 15529.28 355.56 53189.59 88888.00 2017-12-27 12:43:19.409 361 15529.30 355.58 53189.61 88888.00 2017-12-27 12:43:19.909 361 15529.34 355.56 53189.57 88888.00 2017-12-27 12:43:20.409 361 15529.30 355.54 53189.52 88888.00 2017-12-27 12:43:20.909 361 15529.31 355.49 53189.56 88888.00 2017-12-27 12:43:21.409 361 15529.28 355.49 53189.55 88888.00 2017-12-27 12:43:21.909 361 15529.26 355.50 53189.47 88888.00 2017-12-27 12:43:22.409 361 15529.29 355.54 53189.49 88888.00 2017-12-27 12:43:22.909 361 15529.30 355.57 53189.52 88888.00 2017-12-27 12:43:23.409 361 15529.34 355.57 53189.55 88888.00 2017-12-27 12:43:23.909 361 15529.31 355.54 53189.55 88888.00 2017-12-27 12:43:24.409 361 15529.31 355.49 53189.52 88888.00 2017-12-27 12:43:24.909 361 15529.33 355.46 53189.48 88888.00 2017-12-27 12:43:25.409 361 15529.38 355.49 53189.49 88888.00 2017-12-27 12:43:25.909 361 15529.42 355.52 53189.51 88888.00 2017-12-27 12:43:26.409 361 15529.43 355.51 53189.49 88888.00 2017-12-27 12:43:26.909 361 15529.48 355.51 53189.43 88888.00 2017-12-27 12:43:27.409 361 15529.51 355.56 53189.47 88888.00 2017-12-27 12:43:27.909 361 15529.52 355.54 53189.47 88888.00 2017-12-27 12:43:28.409 361 15529.55 355.54 53189.47 88888.00 2017-12-27 12:43:28.909 361 15529.60 355.58 53189.51 88888.00 2017-12-27 12:43:29.409 361 15529.65 355.59 53189.57 88888.00 2017-12-27 12:43:29.909 361 15529.71 355.67 53189.52 88888.00 2017-12-27 12:43:30.409 361 15529.73 355.73 53189.47 88888.00 2017-12-27 12:43:30.909 361 15529.73 355.74 53189.46 88888.00 2017-12-27 12:43:31.409 361 15529.72 355.75 53189.41 88888.00 2017-12-27 12:43:31.909 361 15529.73 355.76 53189.40 88888.00 2017-12-27 12:43:32.409 361 15529.73 355.74 53189.42 88888.00 2017-12-27 12:43:32.909 361 15529.72 355.75 53189.41 88888.00 2017-12-27 12:43:33.409 361 15529.73 355.78 53189.40 88888.00 2017-12-27 12:43:33.909 361 15529.75 355.78 53189.41 88888.00 2017-12-27 12:43:34.409 361 15529.81 355.81 53189.50 88888.00 2017-12-27 12:43:34.909 361 15529.79 355.84 53189.56 88888.00 2017-12-27 12:43:35.409 361 15529.82 355.84 53189.56 88888.00 2017-12-27 12:43:35.909 361 15529.83 355.81 53189.53 88888.00 2017-12-27 12:43:36.409 361 15529.82 355.82 53189.56 88888.00 2017-12-27 12:43:36.909 361 15529.82 355.84 53189.58 88888.00 2017-12-27 12:43:37.409 361 15529.85 355.85 53189.51 88888.00 2017-12-27 12:43:37.909 361 15529.80 355.90 53189.56 88888.00 2017-12-27 12:43:38.409 361 15529.78 355.94 53189.56 88888.00 2017-12-27 12:43:38.909 361 15529.75 355.95 53189.56 88888.00 2017-12-27 12:43:39.409 361 15529.75 355.94 53189.55 88888.00 2017-12-27 12:43:39.909 361 15529.80 355.95 53189.54 88888.00 2017-12-27 12:43:40.409 361 15529.84 355.98 53189.54 88888.00 2017-12-27 12:43:40.909 361 15529.88 356.00 53189.53 88888.00 2017-12-27 12:43:41.410 361 15529.85 356.03 53189.57 88888.00 2017-12-27 12:43:41.910 361 15529.85 356.06 53189.62 88888.00 2017-12-27 12:43:42.410 361 15529.84 356.13 53189.68 88888.00 2017-12-27 12:43:42.910 361 15529.85 356.17 53189.79 88888.00 2017-12-27 12:43:43.410 361 15529.85 356.21 53189.80 88888.00 2017-12-27 12:43:43.910 361 15529.84 356.28 53189.74 88888.00 2017-12-27 12:43:44.410 361 15529.88 356.27 53189.73 88888.00 2017-12-27 12:43:44.910 361 15529.89 356.30 53189.68 88888.00 2017-12-27 12:43:45.410 361 15529.92 356.35 53189.70 88888.00 2017-12-27 12:43:45.910 361 15529.96 356.39 53189.69 88888.00 2017-12-27 12:43:46.410 361 15529.94 356.41 53189.75 88888.00 2017-12-27 12:43:46.910 361 15529.91 356.44 53189.75 88888.00 2017-12-27 12:43:47.410 361 15529.89 356.52 53189.77 88888.00 2017-12-27 12:43:47.910 361 15529.89 356.60 53189.79 88888.00 2017-12-27 12:43:48.410 361 15529.97 356.61 53189.81 88888.00 2017-12-27 12:43:48.910 361 15530.00 356.59 53189.80 88888.00 2017-12-27 12:43:49.410 361 15529.97 356.63 53189.79 88888.00 2017-12-27 12:43:49.910 361 15529.99 356.69 53189.81 88888.00 2017-12-27 12:43:50.410 361 15530.01 356.73 53189.83 88888.00 2017-12-27 12:43:50.910 361 15530.02 356.76 53189.87 88888.00 2017-12-27 12:43:51.410 361 15530.05 356.79 53189.89 88888.00 2017-12-27 12:43:51.910 361 15530.05 356.81 53189.90 88888.00 2017-12-27 12:43:52.410 361 15530.06 356.86 53189.89 88888.00 2017-12-27 12:43:52.910 361 15530.03 356.86 53189.84 88888.00 2017-12-27 12:43:53.410 361 15530.01 356.86 53189.83 88888.00 2017-12-27 12:43:53.910 361 15530.01 356.92 53189.84 88888.00 2017-12-27 12:43:54.410 361 15530.03 356.92 53189.86 88888.00 2017-12-27 12:43:54.910 361 15530.07 356.89 53189.91 88888.00 2017-12-27 12:43:55.410 361 15530.10 356.92 53189.94 88888.00 2017-12-27 12:43:55.910 361 15530.10 356.94 53189.95 88888.00 2017-12-27 12:43:56.410 361 15530.11 356.95 53189.98 88888.00 2017-12-27 12:43:56.910 361 15530.11 356.99 53189.91 88888.00 2017-12-27 12:43:57.410 361 15530.18 357.03 53189.90 88888.00 2017-12-27 12:43:57.910 361 15530.24 357.04 53189.91 88888.00 2017-12-27 12:43:58.410 361 15530.24 357.03 53189.92 88888.00 2017-12-27 12:43:58.910 361 15530.23 357.03 53189.91 88888.00 2017-12-27 12:43:59.410 361 15530.29 357.03 53189.83 88888.00 2017-12-27 12:43:59.910 361 15530.33 357.04 53189.84 88888.00 2017-12-27 12:44:00.410 361 15530.37 357.04 53189.90 88888.00 2017-12-27 12:44:00.910 361 15530.38 357.05 53189.88 88888.00 2017-12-27 12:44:01.410 361 15530.44 357.05 53189.83 88888.00 2017-12-27 12:44:01.910 361 15530.50 357.03 53189.78 88888.00 2017-12-27 12:44:02.410 361 15530.51 357.01 53189.77 88888.00 2017-12-27 12:44:02.910 361 15530.50 356.98 53189.73 88888.00 2017-12-27 12:44:03.410 361 15530.53 357.04 53189.71 88888.00 2017-12-27 12:44:03.910 361 15530.53 357.06 53189.69 88888.00 2017-12-27 12:44:04.410 361 15530.57 357.05 53189.67 88888.00 2017-12-27 12:44:04.910 361 15530.56 357.03 53189.63 88888.00 2017-12-27 12:44:05.410 361 15530.60 357.01 53189.63 88888.00 2017-12-27 12:44:05.910 361 15530.60 356.97 53189.63 88888.00 2017-12-27 12:44:06.410 361 15530.64 356.95 53189.52 88888.00 2017-12-27 12:44:06.910 361 15530.66 356.97 53189.52 88888.00 2017-12-27 12:44:07.410 361 15530.65 356.98 53189.57 88888.00 2017-12-27 12:44:07.910 361 15530.65 356.97 53189.59 88888.00 2017-12-27 12:44:08.410 361 15530.69 356.97 53189.59 88888.00 2017-12-27 12:44:08.910 361 15530.78 356.99 53189.64 88888.00 2017-12-27 12:44:09.410 361 15530.75 356.99 53189.58 88888.00 2017-12-27 12:44:09.910 361 15530.79 357.03 53189.59 88888.00 2017-12-27 12:44:10.410 361 15530.86 357.03 53189.59 88888.00 2017-12-27 12:44:10.910 361 15530.87 357.02 53189.57 88888.00 2017-12-27 12:44:11.410 361 15530.86 357.03 53189.59 88888.00 2017-12-27 12:44:11.910 361 15530.89 357.03 53189.58 88888.00 2017-12-27 12:44:12.410 361 15530.87 357.02 53189.69 88888.00 2017-12-27 12:44:12.910 361 15530.83 356.99 53189.66 88888.00 2017-12-27 12:44:13.410 361 15530.82 357.03 53189.64 88888.00 2017-12-27 12:44:13.910 361 15530.86 357.05 53189.63 88888.00 2017-12-27 12:44:14.410 361 15530.82 357.07 53189.62 88888.00 2017-12-27 12:44:14.910 361 15530.87 357.08 53189.59 88888.00 2017-12-27 12:44:15.410 361 15530.91 357.10 53189.62 88888.00 2017-12-27 12:44:15.910 361 15530.88 357.08 53189.62 88888.00 2017-12-27 12:44:16.410 361 15530.88 357.10 53189.64 88888.00 2017-12-27 12:44:16.910 361 15530.87 357.08 53189.74 88888.00 2017-12-27 12:44:17.410 361 15530.88 357.08 53189.77 88888.00 2017-12-27 12:44:17.910 361 15530.88 357.11 53189.77 88888.00 2017-12-27 12:44:18.410 361 15530.90 357.16 53189.73 88888.00 2017-12-27 12:44:18.910 361 15530.87 357.20 53189.68 88888.00 2017-12-27 12:44:19.410 361 15530.84 357.21 53189.66 88888.00 2017-12-27 12:44:19.910 361 15530.87 357.23 53189.66 88888.00 2017-12-27 12:44:20.410 361 15530.86 357.25 53189.70 88888.00 2017-12-27 12:44:20.910 361 15530.82 357.29 53189.74 88888.00 2017-12-27 12:44:21.410 361 15530.81 357.28 53189.74 88888.00 2017-12-27 12:44:21.910 361 15530.84 357.29 53189.76 88888.00 2017-12-27 12:44:22.410 361 15530.88 357.30 53189.80 88888.00 2017-12-27 12:44:22.910 361 15530.89 357.30 53189.80 88888.00 2017-12-27 12:44:23.410 361 15530.97 357.27 53189.76 88888.00 2017-12-27 12:44:23.910 361 15530.96 357.29 53189.71 88888.00 2017-12-27 12:44:24.410 361 15530.92 357.27 53189.73 88888.00 2017-12-27 12:44:24.910 361 15530.92 357.27 53189.80 88888.00 2017-12-27 12:44:25.410 361 15530.91 357.28 53189.81 88888.00 2017-12-27 12:44:25.910 361 15530.93 357.27 53189.83 88888.00 2017-12-27 12:44:26.410 361 15530.92 357.25 53189.83 88888.00 2017-12-27 12:44:26.910 361 15530.95 357.27 53189.86 88888.00 2017-12-27 12:44:27.410 361 15530.99 357.25 53189.86 88888.00 2017-12-27 12:44:27.910 361 15531.02 357.23 53189.83 88888.00 2017-12-27 12:44:28.410 361 15531.02 357.24 53189.87 88888.00 2017-12-27 12:44:28.910 361 15531.08 357.27 53189.83 88888.00 2017-12-27 12:44:29.410 361 15531.08 357.27 53189.81 88888.00 2017-12-27 12:44:29.910 361 15531.07 357.27 53189.80 88888.00 2017-12-27 12:44:30.410 361 15531.09 357.29 53189.78 88888.00 2017-12-27 12:44:30.910 361 15531.14 357.30 53189.76 88888.00 2017-12-27 12:44:31.410 361 15531.10 357.31 53189.75 88888.00 2017-12-27 12:44:31.910 361 15531.11 357.33 53189.71 88888.00 2017-12-27 12:44:32.410 361 15531.16 357.32 53189.76 88888.00 2017-12-27 12:44:32.910 361 15531.21 357.30 53189.74 88888.00 2017-12-27 12:44:33.410 361 15531.21 357.29 53189.74 88888.00 2017-12-27 12:44:33.910 361 15531.24 357.30 53189.79 88888.00 2017-12-27 12:44:34.410 361 15531.25 357.30 53189.78 88888.00 2017-12-27 12:44:34.910 361 15531.25 357.30 53189.77 88888.00 2017-12-27 12:44:35.410 361 15531.27 357.29 53189.73 88888.00 2017-12-27 12:44:35.910 361 15531.33 357.31 53189.69 88888.00 2017-12-27 12:44:36.410 361 15531.34 357.31 53189.70 88888.00 2017-12-27 12:44:36.910 361 15531.28 357.31 53189.75 88888.00 2017-12-27 12:44:37.410 361 15531.28 357.34 53189.77 88888.00 2017-12-27 12:44:37.910 361 15531.32 357.38 53189.79 88888.00 2017-12-27 12:44:38.410 361 15531.35 357.38 53189.80 88888.00 2017-12-27 12:44:38.910 361 15531.30 357.40 53189.76 88888.00 2017-12-27 12:44:39.410 361 15531.32 357.41 53189.83 88888.00 2017-12-27 12:44:39.910 361 15531.35 357.37 53189.83 88888.00 2017-12-27 12:44:40.410 361 15531.38 357.37 53189.83 88888.00 2017-12-27 12:44:40.910 361 15531.35 357.39 53189.88 88888.00 2017-12-27 12:44:41.410 361 15531.41 357.44 53189.93 88888.00 2017-12-27 12:44:41.910 361 15531.43 357.46 53189.99 88888.00 2017-12-27 12:44:42.410 361 15531.45 357.46 53190.04 88888.00 2017-12-27 12:44:42.910 361 15531.45 357.48 53190.09 88888.00 2017-12-27 12:44:43.410 361 15531.46 357.53 53190.02 88888.00 2017-12-27 12:44:43.910 361 15531.44 357.53 53189.93 88888.00 2017-12-27 12:44:44.410 361 15531.43 357.49 53189.90 88888.00 2017-12-27 12:44:44.910 361 15531.50 357.50 53189.83 88888.00 2017-12-27 12:44:45.410 361 15531.53 357.51 53189.82 88888.00 2017-12-27 12:44:45.910 361 15531.53 357.49 53189.86 88888.00 2017-12-27 12:44:46.410 361 15531.56 357.53 53189.87 88888.00 2017-12-27 12:44:46.910 361 15531.57 357.46 53189.90 88888.00 2017-12-27 12:44:47.410 361 15531.61 357.50 53189.89 88888.00 2017-12-27 12:44:47.910 361 15531.65 357.55 53189.87 88888.00 2017-12-27 12:44:48.410 361 15531.71 357.50 53189.80 88888.00 2017-12-27 12:44:48.910 361 15531.69 357.47 53189.84 88888.00 2017-12-27 12:44:49.410 361 15531.74 357.49 53189.89 88888.00 2017-12-27 12:44:49.910 361 15531.71 357.50 53189.89 88888.00 2017-12-27 12:44:50.410 361 15531.70 357.48 53189.87 88888.00 2017-12-27 12:44:50.910 361 15531.71 357.45 53189.87 88888.00 2017-12-27 12:44:51.410 361 15531.69 357.41 53189.81 88888.00 2017-12-27 12:44:51.910 361 15531.73 357.41 53189.83 88888.00 2017-12-27 12:44:52.410 361 15531.79 357.39 53189.84 88888.00 2017-12-27 12:44:52.910 361 15531.79 357.38 53189.83 88888.00 2017-12-27 12:44:53.410 361 15531.82 357.40 53189.84 88888.00 2017-12-27 12:44:53.910 361 15531.83 357.37 53189.82 88888.00 2017-12-27 12:44:54.410 361 15531.88 357.39 53189.79 88888.00 2017-12-27 12:44:54.910 361 15531.93 357.41 53189.79 88888.00 2017-12-27 12:44:55.410 361 15531.96 357.48 53189.83 88888.00 2017-12-27 12:44:55.910 361 15531.96 357.47 53189.87 88888.00 2017-12-27 12:44:56.410 361 15531.96 357.46 53189.86 88888.00 2017-12-27 12:44:56.910 361 15531.93 357.44 53189.78 88888.00 2017-12-27 12:44:57.410 361 15531.93 357.46 53189.82 88888.00 2017-12-27 12:44:57.910 361 15531.95 357.47 53189.78 88888.00 2017-12-27 12:44:58.410 361 15531.99 357.47 53189.81 88888.00 2017-12-27 12:44:58.910 361 15531.98 357.47 53189.86 88888.00 2017-12-27 12:44:59.410 361 15531.95 357.48 53189.93 88888.00 2017-12-27 12:44:59.910 361 15531.96 357.47 53189.94 88888.00 2017-12-27 12:45:00.410 361 15531.99 357.47 53189.93 88888.00 2017-12-27 12:45:00.910 361 15532.04 357.45 53190.01 88888.00 2017-12-27 12:45:01.410 361 15532.04 357.41 53189.97 88888.00 2017-12-27 12:45:01.910 361 15532.01 357.45 53189.97 88888.00 2017-12-27 12:45:02.410 361 15532.04 357.47 53190.02 88888.00 2017-12-27 12:45:02.910 361 15532.04 357.45 53189.95 88888.00 2017-12-27 12:45:03.410 361 15531.99 357.47 53189.88 88888.00 2017-12-27 12:45:03.910 361 15532.01 357.49 53189.92 88888.00 2017-12-27 12:45:04.410 361 15532.04 357.47 53189.96 88888.00 2017-12-27 12:45:04.910 361 15532.09 357.47 53190.01 88888.00 2017-12-27 12:45:05.410 361 15532.09 357.51 53190.00 88888.00 2017-12-27 12:45:05.910 361 15532.09 357.54 53189.93 88888.00 2017-12-27 12:45:06.410 361 15532.14 357.55 53189.92 88888.00 2017-12-27 12:45:06.910 361 15532.18 357.54 53189.93 88888.00 2017-12-27 12:45:07.410 361 15532.19 357.55 53189.96 88888.00 2017-12-27 12:45:07.910 361 15532.19 357.58 53189.97 88888.00 2017-12-27 12:45:08.410 361 15532.09 357.62 53189.95 88888.00 2017-12-27 12:45:08.910 361 15532.13 357.62 53189.98 88888.00 2017-12-27 12:45:09.410 361 15532.19 357.63 53189.99 88888.00 2017-12-27 12:45:09.910 361 15532.18 357.64 53189.92 88888.00 2017-12-27 12:45:10.410 361 15532.18 357.60 53189.90 88888.00 2017-12-27 12:45:10.910 361 15532.20 357.63 53189.91 88888.00 2017-12-27 12:45:11.410 361 15532.25 357.64 53189.86 88888.00 2017-12-27 12:45:11.910 361 15532.24 357.59 53189.84 88888.00 2017-12-27 12:45:12.410 361 15532.33 357.62 53189.94 88888.00 2017-12-27 12:45:12.910 361 15532.33 357.65 53189.94 88888.00 2017-12-27 12:45:13.410 361 15532.31 357.63 53189.98 88888.00 2017-12-27 12:45:13.910 361 15532.31 357.60 53190.00 88888.00 2017-12-27 12:45:14.410 361 15532.33 357.62 53189.98 88888.00 2017-12-27 12:45:14.910 361 15532.31 357.65 53190.01 88888.00 2017-12-27 12:45:15.410 361 15532.27 357.72 53190.00 88888.00 2017-12-27 12:45:15.910 361 15532.32 357.70 53189.99 88888.00 2017-12-27 12:45:16.410 361 15532.28 357.71 53189.97 88888.00 2017-12-27 12:45:16.910 361 15532.26 357.72 53189.96 88888.00 2017-12-27 12:45:17.410 361 15532.23 357.72 53189.96 88888.00 2017-12-27 12:45:17.910 361 15532.27 357.72 53190.02 88888.00 2017-12-27 12:45:18.410 361 15532.28 357.74 53190.08 88888.00 2017-12-27 12:45:18.910 361 15532.26 357.75 53190.09 88888.00 2017-12-27 12:45:19.410 361 15532.25 357.72 53190.07 88888.00 2017-12-27 12:45:19.910 361 15532.22 357.73 53190.03 88888.00 2017-12-27 12:45:20.410 361 15532.23 357.79 53190.05 88888.00 2017-12-27 12:45:20.910 361 15532.22 357.80 53190.08 88888.00 2017-12-27 12:45:21.410 361 15532.18 357.81 53190.01 88888.00 2017-12-27 12:45:21.910 361 15532.14 357.83 53190.02 88888.00 2017-12-27 12:45:22.410 361 15532.09 357.81 53189.97 88888.00 2017-12-27 12:45:22.910 361 15532.07 357.80 53189.97 88888.00 2017-12-27 12:45:23.410 361 15532.06 357.80 53190.00 88888.00 2017-12-27 12:45:23.910 361 15532.10 357.81 53190.04 88888.00 2017-12-27 12:45:24.410 361 15532.07 357.84 53190.05 88888.00 2017-12-27 12:45:24.910 361 15532.10 357.84 53190.08 88888.00 2017-12-27 12:45:25.410 361 15532.08 357.84 53190.11 88888.00 2017-12-27 12:45:25.910 361 15532.05 357.85 53190.17 88888.00 2017-12-27 12:45:26.410 361 15532.05 357.82 53190.19 88888.00 2017-12-27 12:45:26.910 361 15532.01 357.79 53190.17 88888.00 2017-12-27 12:45:27.410 361 15532.00 357.75 53190.20 88888.00 2017-12-27 12:45:27.910 361 15532.01 357.74 53190.17 88888.00 2017-12-27 12:45:28.410 361 15531.98 357.75 53190.18 88888.00 2017-12-27 12:45:28.910 361 15531.96 357.74 53190.13 88888.00 2017-12-27 12:45:29.410 361 15531.92 357.75 53190.16 88888.00 2017-12-27 12:45:29.910 361 15531.95 357.77 53190.21 88888.00 2017-12-27 12:45:30.410 361 15531.95 357.76 53190.16 88888.00 2017-12-27 12:45:30.910 361 15531.98 357.76 53190.16 88888.00 2017-12-27 12:45:31.410 361 15531.99 357.81 53190.17 88888.00 2017-12-27 12:45:31.910 361 15531.92 357.80 53190.09 88888.00 2017-12-27 12:45:32.410 361 15531.91 357.79 53190.11 88888.00 2017-12-27 12:45:32.910 361 15531.96 357.76 53190.13 88888.00 2017-12-27 12:45:33.410 361 15531.98 357.76 53190.14 88888.00 2017-12-27 12:45:33.910 361 15531.96 357.77 53190.14 88888.00 2017-12-27 12:45:34.410 361 15531.99 357.80 53190.15 88888.00 2017-12-27 12:45:34.910 361 15531.98 357.84 53190.14 88888.00 2017-12-27 12:45:35.410 361 15531.99 357.84 53190.09 88888.00 2017-12-27 12:45:35.910 361 15531.99 357.83 53190.08 88888.00 2017-12-27 12:45:36.410 361 15532.02 357.83 53190.14 88888.00 2017-12-27 12:45:36.910 361 15532.05 357.82 53190.14 88888.00 2017-12-27 12:45:37.410 361 15532.10 357.84 53190.17 88888.00 2017-12-27 12:45:37.910 361 15532.11 357.85 53190.18 88888.00 2017-12-27 12:45:38.410 361 15532.11 357.86 53190.20 88888.00 2017-12-27 12:45:38.910 361 15532.09 357.88 53190.19 88888.00 2017-12-27 12:45:39.410 361 15532.09 357.90 53190.20 88888.00 2017-12-27 12:45:39.910 361 15532.09 357.90 53190.24 88888.00 2017-12-27 12:45:40.410 361 15532.14 357.90 53190.22 88888.00 2017-12-27 12:45:40.910 361 15532.19 357.90 53190.25 88888.00 2017-12-27 12:45:41.410 361 15532.20 357.91 53190.27 88888.00 2017-12-27 12:45:41.910 361 15532.14 357.94 53190.24 88888.00 2017-12-27 12:45:42.410 361 15532.13 357.94 53190.27 88888.00 2017-12-27 12:45:42.910 361 15532.10 357.93 53190.22 88888.00 2017-12-27 12:45:43.410 361 15532.10 357.94 53190.30 88888.00 2017-12-27 12:45:43.910 361 15532.09 357.92 53190.34 88888.00 2017-12-27 12:45:44.410 361 15532.08 357.88 53190.32 88888.00 2017-12-27 12:45:44.910 361 15532.14 357.89 53190.29 88888.00 2017-12-27 12:45:45.410 361 15532.11 357.93 53190.32 88888.00 2017-12-27 12:45:45.910 361 15532.08 357.98 53190.35 88888.00 2017-12-27 12:45:46.410 361 15532.07 357.94 53190.33 88888.00 2017-12-27 12:45:46.910 361 15532.05 357.94 53190.32 88888.00 2017-12-27 12:45:47.410 361 15532.04 357.98 53190.32 88888.00 2017-12-27 12:45:47.910 361 15532.09 357.98 53190.29 88888.00 2017-12-27 12:45:48.410 361 15532.11 357.97 53190.33 88888.00 2017-12-27 12:45:48.910 361 15532.07 357.97 53190.37 88888.00 2017-12-27 12:45:49.410 361 15532.04 358.00 53190.40 88888.00 2017-12-27 12:45:49.910 361 15532.05 358.06 53190.41 88888.00 2017-12-27 12:45:50.410 361 15532.09 358.08 53190.42 88888.00 2017-12-27 12:45:50.910 361 15532.05 358.06 53190.45 88888.00 2017-12-27 12:45:51.410 361 15532.02 358.07 53190.43 88888.00 2017-12-27 12:45:51.910 361 15532.00 358.07 53190.44 88888.00 2017-12-27 12:45:52.410 361 15531.99 358.06 53190.47 88888.00 2017-12-27 12:45:52.910 361 15531.97 358.07 53190.44 88888.00 2017-12-27 12:45:53.410 361 15531.95 358.09 53190.47 88888.00 2017-12-27 12:45:53.910 361 15531.96 358.11 53190.50 88888.00 2017-12-27 12:45:54.410 361 15531.93 358.10 53190.48 88888.00 2017-12-27 12:45:54.910 361 15531.96 358.11 53190.49 88888.00 2017-12-27 12:45:55.410 361 15531.96 358.11 53190.52 88888.00 2017-12-27 12:45:55.910 361 15531.92 358.09 53190.48 88888.00 2017-12-27 12:45:56.410 361 15531.92 358.11 53190.45 88888.00 2017-12-27 12:45:56.910 361 15531.95 358.11 53190.41 88888.00 2017-12-27 12:45:57.410 361 15531.92 358.08 53190.38 88888.00 2017-12-27 12:45:57.910 361 15531.93 358.10 53190.41 88888.00 2017-12-27 12:45:58.410 361 15531.95 358.11 53190.45 88888.00 2017-12-27 12:45:58.910 361 15531.93 358.09 53190.45 88888.00 2017-12-27 12:45:59.410 361 15531.97 358.07 53190.42 88888.00 2017-12-27 12:45:59.910 361 15531.97 358.08 53190.49 88888.00 2017-12-27 12:46:00.410 361 15531.97 358.02 53190.45 88888.00 2017-12-27 12:46:00.910 361 15531.98 358.01 53190.42 88888.00 2017-12-27 12:46:01.410 361 15531.98 358.00 53190.39 88888.00 2017-12-27 12:46:01.910 361 15531.95 358.00 53190.40 88888.00 2017-12-27 12:46:02.410 361 15531.97 358.00 53190.36 88888.00 2017-12-27 12:46:02.910 361 15531.97 358.01 53190.40 88888.00 2017-12-27 12:46:03.410 361 15531.95 358.00 53190.48 88888.00 2017-12-27 12:46:03.910 361 15531.96 357.98 53190.48 88888.00 2017-12-27 12:46:04.410 361 15532.04 357.99 53190.42 88888.00 2017-12-27 12:46:04.910 361 15532.01 357.98 53190.40 88888.00 2017-12-27 12:46:05.410 361 15531.98 357.96 53190.39 88888.00 2017-12-27 12:46:05.910 361 15532.02 357.93 53190.35 88888.00 2017-12-27 12:46:06.410 361 15532.05 357.93 53190.40 88888.00 2017-12-27 12:46:06.910 361 15532.06 357.90 53190.42 88888.00 2017-12-27 12:46:07.410 361 15532.07 357.88 53190.36 88888.00 2017-12-27 12:46:07.910 361 15532.05 357.90 53190.38 88888.00 2017-12-27 12:46:08.410 361 15532.01 357.90 53190.36 88888.00 2017-12-27 12:46:08.910 361 15532.01 357.86 53190.36 88888.00 2017-12-27 12:46:09.410 361 15532.05 357.89 53190.40 88888.00 2017-12-27 12:46:09.910 361 15532.04 357.89 53190.38 88888.00 2017-12-27 12:46:10.410 361 15532.00 357.90 53190.33 88888.00 2017-12-27 12:46:10.910 361 15531.91 357.89 53190.35 88888.00 2017-12-27 12:46:11.410 361 15531.92 357.85 53190.36 88888.00 2017-12-27 12:46:11.910 361 15531.93 357.86 53190.37 88888.00 2017-12-27 12:46:12.410 361 15531.91 357.88 53190.30 88888.00 2017-12-27 12:46:12.910 361 15531.90 357.85 53190.30 88888.00 2017-12-27 12:46:13.410 361 15531.88 357.85 53190.27 88888.00 2017-12-27 12:46:13.910 361 15531.83 357.82 53190.17 88888.00 2017-12-27 12:46:14.410 361 15531.88 357.82 53190.19 88888.00 2017-12-27 12:46:14.910 361 15531.91 357.82 53190.20 88888.00 2017-12-27 12:46:15.410 361 15531.89 357.80 53190.29 88888.00 2017-12-27 12:46:15.910 361 15531.84 357.75 53190.34 88888.00 2017-12-27 12:46:16.410 361 15531.81 357.76 53190.39 88888.00 2017-12-27 12:46:16.910 361 15531.79 357.80 53190.48 88888.00 2017-12-27 12:46:17.410 361 15531.82 357.82 53190.42 88888.00 2017-12-27 12:46:17.910 361 15531.83 357.84 53190.36 88888.00 2017-12-27 12:46:18.410 361 15531.83 357.83 53190.35 88888.00 2017-12-27 12:46:18.910 361 15531.86 357.80 53190.33 88888.00 2017-12-27 12:46:19.410 361 15531.82 357.80 53190.30 88888.00 2017-12-27 12:46:19.910 361 15531.80 357.81 53190.36 88888.00 2017-12-27 12:46:20.410 361 15531.82 357.80 53190.38 88888.00 2017-12-27 12:46:20.910 361 15531.80 357.77 53190.33 88888.00 2017-12-27 12:46:21.410 361 15531.81 357.81 53190.36 88888.00 2017-12-27 12:46:21.910 361 15531.75 357.82 53190.38 88888.00 2017-12-27 12:46:22.410 361 15531.72 357.84 53190.37 88888.00 2017-12-27 12:46:22.910 361 15531.75 357.82 53190.34 88888.00 2017-12-27 12:46:23.410 361 15531.79 357.77 53190.36 88888.00 2017-12-27 12:46:23.910 361 15531.75 357.80 53190.37 88888.00 2017-12-27 12:46:24.410 361 15531.64 357.80 53190.38 88888.00 2017-12-27 12:46:24.910 361 15531.64 357.81 53190.33 88888.00 2017-12-27 12:46:25.410 361 15531.68 357.84 53190.34 88888.00 2017-12-27 12:46:25.910 361 15531.70 357.85 53190.30 88888.00 2017-12-27 12:46:26.410 361 15531.72 357.84 53190.24 88888.00 2017-12-27 12:46:26.910 361 15531.65 357.82 53190.32 88888.00 2017-12-27 12:46:27.410 361 15531.64 357.83 53190.30 88888.00 2017-12-27 12:46:27.910 361 15531.66 357.83 53190.35 88888.00 2017-12-27 12:46:28.410 361 15531.70 357.86 53190.36 88888.00 2017-12-27 12:46:28.910 361 15531.65 357.84 53190.39 88888.00 2017-12-27 12:46:29.410 361 15531.62 357.84 53190.37 88888.00 2017-12-27 12:46:29.910 361 15531.62 357.84 53190.35 88888.00 2017-12-27 12:46:30.410 361 15531.66 357.80 53190.34 88888.00 2017-12-27 12:46:30.910 361 15531.63 357.76 53190.35 88888.00 2017-12-27 12:46:31.410 361 15531.61 357.77 53190.39 88888.00 2017-12-27 12:46:31.910 361 15531.62 357.80 53190.38 88888.00 2017-12-27 12:46:32.410 361 15531.63 357.81 53190.36 88888.00 2017-12-27 12:46:32.910 361 15531.60 357.81 53190.37 88888.00 2017-12-27 12:46:33.410 361 15531.62 357.80 53190.40 88888.00 2017-12-27 12:46:33.910 361 15531.60 357.79 53190.40 88888.00 2017-12-27 12:46:34.410 361 15531.55 357.80 53190.47 88888.00 2017-12-27 12:46:34.910 361 15531.54 357.77 53190.45 88888.00 2017-12-27 12:46:35.410 361 15531.53 357.81 53190.38 88888.00 2017-12-27 12:46:35.910 361 15531.54 357.79 53190.38 88888.00 2017-12-27 12:46:36.410 361 15531.53 357.73 53190.38 88888.00 2017-12-27 12:46:36.910 361 15531.52 357.71 53190.38 88888.00 2017-12-27 12:46:37.410 361 15531.50 357.74 53190.32 88888.00 2017-12-27 12:46:37.910 361 15531.47 357.75 53190.30 88888.00 2017-12-27 12:46:38.410 361 15531.47 357.75 53190.31 88888.00 2017-12-27 12:46:38.910 361 15531.44 357.80 53190.31 88888.00 2017-12-27 12:46:39.410 361 15531.37 357.80 53190.35 88888.00 2017-12-27 12:46:39.910 361 15531.41 357.75 53190.38 88888.00 2017-12-27 12:46:40.410 361 15531.45 357.73 53190.39 88888.00 2017-12-27 12:46:40.910 361 15531.44 357.73 53190.44 88888.00 2017-12-27 12:46:41.410 361 15531.36 357.75 53190.36 88888.00 2017-12-27 12:46:41.910 361 15531.36 357.73 53190.34 88888.00 2017-12-27 12:46:42.410 361 15531.34 357.70 53190.33 88888.00 2017-12-27 12:46:42.910 361 15531.36 357.66 53190.33 88888.00 2017-12-27 12:46:43.410 361 15531.37 357.65 53190.32 88888.00 2017-12-27 12:46:43.910 361 15531.43 357.63 53190.36 88888.00 2017-12-27 12:46:44.410 361 15531.45 357.64 53190.31 88888.00 2017-12-27 12:46:44.910 361 15531.42 357.66 53190.25 88888.00 2017-12-27 12:46:45.410 361 15531.39 357.65 53190.25 88888.00 2017-12-27 12:46:45.910 361 15531.38 357.59 53190.28 88888.00 2017-12-27 12:46:46.410 361 15531.32 357.54 53190.30 88888.00 2017-12-27 12:46:46.910 361 15531.32 357.51 53190.31 88888.00 2017-12-27 12:46:47.410 361 15531.32 357.53 53190.32 88888.00 2017-12-27 12:46:47.910 361 15531.28 357.53 53190.29 88888.00 2017-12-27 12:46:48.410 361 15531.30 357.51 53190.31 88888.00 2017-12-27 12:46:48.910 361 15531.33 357.48 53190.28 88888.00 2017-12-27 12:46:49.410 361 15531.33 357.48 53190.25 88888.00 2017-12-27 12:46:49.910 361 15531.33 357.47 53190.29 88888.00 2017-12-27 12:46:50.410 361 15531.30 357.48 53190.28 88888.00 2017-12-27 12:46:50.910 361 15531.28 357.45 53190.32 88888.00 2017-12-27 12:46:51.410 361 15531.30 357.44 53190.36 88888.00 2017-12-27 12:46:51.910 361 15531.26 357.45 53190.41 88888.00 2017-12-27 12:46:52.410 361 15531.24 357.44 53190.41 88888.00 2017-12-27 12:46:52.910 361 15531.28 357.38 53190.39 88888.00 2017-12-27 12:46:53.410 361 15531.24 357.31 53190.35 88888.00 2017-12-27 12:46:53.910 361 15531.19 357.30 53190.33 88888.00 2017-12-27 12:46:54.410 361 15531.23 357.30 53190.32 88888.00 2017-12-27 12:46:54.910 361 15531.20 357.27 53190.30 88888.00 2017-12-27 12:46:55.410 361 15531.23 357.24 53190.29 88888.00 2017-12-27 12:46:55.910 361 15531.24 357.29 53190.32 88888.00 2017-12-27 12:46:56.410 361 15531.20 357.30 53190.35 88888.00 2017-12-27 12:46:56.910 361 15531.14 357.28 53190.34 88888.00 2017-12-27 12:46:57.410 361 15531.10 357.22 53190.31 88888.00 2017-12-27 12:46:57.910 361 15531.17 357.20 53190.23 88888.00 2017-12-27 12:46:58.410 361 15531.18 357.16 53190.24 88888.00 2017-12-27 12:46:58.910 361 15531.10 357.15 53190.25 88888.00 2017-12-27 12:46:59.410 361 15531.16 357.14 53190.25 88888.00 2017-12-27 12:46:59.910 361 15531.15 357.10 53190.20 88888.00 2017-12-27 12:47:00.410 361 15531.11 357.10 53190.23 88888.00 2017-12-27 12:47:00.910 361 15531.10 357.08 53190.25 88888.00 2017-12-27 12:47:01.410 361 15531.18 357.07 53190.24 88888.00 2017-12-27 12:47:01.910 361 15531.14 357.07 53190.23 88888.00 2017-12-27 12:47:02.410 361 15531.06 357.04 53190.18 88888.00 2017-12-27 12:47:02.910 361 15531.05 357.04 53190.19 88888.00 2017-12-27 12:47:03.410 361 15531.10 357.04 53190.20 88888.00 2017-12-27 12:47:03.910 361 15531.10 357.03 53190.17 88888.00 2017-12-27 12:47:04.410 361 15531.11 357.01 53190.24 88888.00 2017-12-27 12:47:04.910 361 15531.08 356.98 53190.29 88888.00 2017-12-27 12:47:05.410 361 15531.05 356.95 53190.32 88888.00 2017-12-27 12:47:05.910 361 15531.00 356.94 53190.29 88888.00 2017-12-27 12:47:06.410 361 15530.99 356.94 53190.25 88888.00 2017-12-27 12:47:06.910 361 15530.98 356.95 53190.27 88888.00 2017-12-27 12:47:07.410 361 15530.96 356.94 53190.29 88888.00 2017-12-27 12:47:07.910 361 15530.91 356.94 53190.31 88888.00 2017-12-27 12:47:08.410 361 15530.93 356.97 53190.30 88888.00 2017-12-27 12:47:08.910 361 15530.92 356.98 53190.34 88888.00 2017-12-27 12:47:09.410 361 15530.95 356.98 53190.29 88888.00 2017-12-27 12:47:09.910 361 15530.96 356.96 53190.27 88888.00 2017-12-27 12:47:10.410 361 15530.93 356.97 53190.31 88888.00 2017-12-27 12:47:10.910 361 15530.96 356.94 53190.32 88888.00 2017-12-27 12:47:11.410 361 15530.97 356.95 53190.32 88888.00 2017-12-27 12:47:11.910 361 15530.97 356.96 53190.30 88888.00 2017-12-27 12:47:12.410 361 15530.98 356.99 53190.31 88888.00 2017-12-27 12:47:12.910 361 15530.97 356.98 53190.31 88888.00 2017-12-27 12:47:13.410 361 15530.96 357.02 53190.29 88888.00 2017-12-27 12:47:13.910 361 15530.93 357.02 53190.30 88888.00 2017-12-27 12:47:14.410 361 15530.91 357.02 53190.30 88888.00 2017-12-27 12:47:14.910 361 15530.88 356.98 53190.34 88888.00 2017-12-27 12:47:15.410 361 15530.89 356.95 53190.29 88888.00 2017-12-27 12:47:15.910 361 15530.92 356.98 53190.24 88888.00 2017-12-27 12:47:16.410 361 15530.91 357.04 53190.28 88888.00 2017-12-27 12:47:16.910 361 15530.96 357.01 53190.34 88888.00 2017-12-27 12:47:17.410 361 15530.97 356.99 53190.31 88888.00 2017-12-27 12:47:17.910 361 15530.96 357.05 53190.34 88888.00 2017-12-27 12:47:18.410 361 15530.91 357.05 53190.41 88888.00 2017-12-27 12:47:18.910 361 15530.87 357.05 53190.44 88888.00 2017-12-27 12:47:19.410 361 15530.91 357.08 53190.45 88888.00 2017-12-27 12:47:19.910 361 15530.93 357.11 53190.47 88888.00 2017-12-27 12:47:20.410 361 15530.96 357.14 53190.44 88888.00 2017-12-27 12:47:20.910 361 15530.95 357.16 53190.45 88888.00 2017-12-27 12:47:21.410 361 15530.93 357.19 53190.45 88888.00 2017-12-27 12:47:21.910 361 15530.90 357.19 53190.47 88888.00 2017-12-27 12:47:22.410 361 15530.90 357.22 53190.49 88888.00 2017-12-27 12:47:22.910 361 15530.89 357.23 53190.52 88888.00 2017-12-27 12:47:23.410 361 15530.91 357.28 53190.54 88888.00 2017-12-27 12:47:23.910 361 15530.92 357.24 53190.54 88888.00 2017-12-27 12:47:24.410 361 15530.90 357.25 53190.55 88888.00 2017-12-27 12:47:24.910 361 15530.90 357.29 53190.51 88888.00 2017-12-27 12:47:25.410 361 15530.91 357.24 53190.57 88888.00 2017-12-27 12:47:25.910 361 15530.91 357.25 53190.60 88888.00 2017-12-27 12:47:26.410 361 15530.92 357.29 53190.62 88888.00 2017-12-27 12:47:26.910 361 15530.91 357.30 53190.61 88888.00 2017-12-27 12:47:27.410 361 15530.90 357.34 53190.62 88888.00 2017-12-27 12:47:27.910 361 15530.91 357.38 53190.64 88888.00 2017-12-27 12:47:28.410 361 15530.92 357.39 53190.63 88888.00 2017-12-27 12:47:28.910 361 15530.95 357.38 53190.58 88888.00 2017-12-27 12:47:29.410 361 15530.92 357.38 53190.54 88888.00 2017-12-27 12:47:29.910 361 15530.92 357.36 53190.57 88888.00 2017-12-27 12:47:30.410 361 15530.96 357.34 53190.57 88888.00 2017-12-27 12:47:30.910 361 15530.96 357.32 53190.56 88888.00 2017-12-27 12:47:31.410 361 15530.99 357.30 53190.56 88888.00 2017-12-27 12:47:31.910 361 15530.98 357.31 53190.52 88888.00 2017-12-27 12:47:32.410 361 15531.00 357.36 53190.56 88888.00 2017-12-27 12:47:32.910 361 15530.99 357.39 53190.54 88888.00 2017-12-27 12:47:33.410 361 15530.99 357.40 53190.57 88888.00 2017-12-27 12:47:33.910 361 15530.99 357.40 53190.58 88888.00 2017-12-27 12:47:34.410 361 15531.04 357.44 53190.54 88888.00 2017-12-27 12:47:34.910 361 15531.08 357.44 53190.49 88888.00 2017-12-27 12:47:35.410 361 15531.10 357.45 53190.51 88888.00 2017-12-27 12:47:35.910 361 15531.08 357.45 53190.58 88888.00 2017-12-27 12:47:36.410 361 15531.06 357.42 53190.55 88888.00 2017-12-27 12:47:36.910 361 15531.07 357.45 53190.53 88888.00 2017-12-27 12:47:37.410 361 15531.09 357.42 53190.51 88888.00 2017-12-27 12:47:37.910 361 15531.11 357.44 53190.50 88888.00 2017-12-27 12:47:38.410 361 15531.17 357.44 53190.49 88888.00 2017-12-27 12:47:38.910 361 15531.16 357.42 53190.42 88888.00 2017-12-27 12:47:39.410 361 15531.17 357.44 53190.44 88888.00 2017-12-27 12:47:39.910 361 15531.20 357.51 53190.45 88888.00 2017-12-27 12:47:40.410 361 15531.23 357.51 53190.43 88888.00 2017-12-27 12:47:40.910 361 15531.24 357.50 53190.49 88888.00 2017-12-27 12:47:41.410 361 15531.29 357.50 53190.43 88888.00 2017-12-27 12:47:41.910 361 15531.34 357.48 53190.42 88888.00 2017-12-27 12:47:42.410 361 15531.30 357.47 53190.42 88888.00 2017-12-27 12:47:42.910 361 15531.35 357.48 53190.47 88888.00 2017-12-27 12:47:43.410 361 15531.39 357.48 53190.47 88888.00 2017-12-27 12:47:43.910 361 15531.41 357.48 53190.44 88888.00 2017-12-27 12:47:44.410 361 15531.45 357.55 53190.50 88888.00 2017-12-27 12:47:44.910 361 15531.55 357.59 53190.50 88888.00 2017-12-27 12:47:45.410 361 15531.53 357.54 53190.58 88888.00 2017-12-27 12:47:45.910 361 15531.53 357.56 53190.51 88888.00 2017-12-27 12:47:46.410 361 15531.61 357.59 53190.42 88888.00 2017-12-27 12:47:46.910 361 15531.69 357.57 53190.42 88888.00 2017-12-27 12:47:47.410 361 15531.68 357.56 53190.38 88888.00 2017-12-27 12:47:47.910 361 15531.66 357.59 53190.41 88888.00 2017-12-27 12:47:48.410 361 15531.70 357.59 53190.40 88888.00 2017-12-27 12:47:48.910 361 15531.71 357.58 53190.32 88888.00 2017-12-27 12:47:49.410 361 15531.73 357.58 53190.33 88888.00 2017-12-27 12:47:49.910 361 15531.73 357.56 53190.35 88888.00 2017-12-27 12:47:50.410 361 15531.77 357.56 53190.41 88888.00 2017-12-27 12:47:50.910 361 15531.81 357.55 53190.41 88888.00 2017-12-27 12:47:51.410 361 15531.83 357.55 53190.40 88888.00 2017-12-27 12:47:51.910 361 15531.80 357.60 53190.41 88888.00 2017-12-27 12:47:52.410 361 15531.81 357.63 53190.39 88888.00 2017-12-27 12:47:52.910 361 15531.83 357.65 53190.31 88888.00 2017-12-27 12:47:53.410 361 15531.82 357.66 53190.31 88888.00 2017-12-27 12:47:53.910 361 15531.83 357.66 53190.36 88888.00 2017-12-27 12:47:54.410 361 15531.86 357.71 53190.29 88888.00 2017-12-27 12:47:54.910 361 15531.93 357.73 53190.34 88888.00 2017-12-27 12:47:55.410 361 15531.95 357.71 53190.38 88888.00 2017-12-27 12:47:55.910 361 15531.90 357.73 53190.38 88888.00 2017-12-27 12:47:56.410 361 15531.91 357.75 53190.43 88888.00 2017-12-27 12:47:56.910 361 15531.95 357.77 53190.47 88888.00 2017-12-27 12:47:57.410 361 15531.93 357.76 53190.43 88888.00 2017-12-27 12:47:57.910 361 15531.99 357.75 53190.35 88888.00 2017-12-27 12:47:58.410 361 15531.98 357.75 53190.48 88888.00 2017-12-27 12:47:58.910 361 15532.02 357.75 53190.50 88888.00 2017-12-27 12:47:59.410 361 15532.02 357.75 53190.47 88888.00 2017-12-27 12:47:59.910 361 15532.01 357.77 53190.40 88888.00 2017-12-27 12:48:00.410 361 15532.05 357.76 53190.38 88888.00 2017-12-27 12:48:00.910 361 15532.05 357.74 53190.40 88888.00 2017-12-27 12:48:01.410 361 15532.11 357.75 53190.45 88888.00 2017-12-27 12:48:01.910 361 15532.09 357.79 53190.44 88888.00 2017-12-27 12:48:02.410 361 15532.10 357.79 53190.42 88888.00 2017-12-27 12:48:02.910 361 15532.10 357.76 53190.39 88888.00 2017-12-27 12:48:03.410 361 15532.11 357.75 53190.44 88888.00 2017-12-27 12:48:03.910 361 15532.09 357.71 53190.43 88888.00 2017-12-27 12:48:04.410 361 15532.07 357.79 53190.43 88888.00 2017-12-27 12:48:04.910 361 15532.11 357.80 53190.36 88888.00 2017-12-27 12:48:05.410 361 15532.17 357.77 53190.31 88888.00 2017-12-27 12:48:05.910 361 15532.20 357.80 53190.34 88888.00 2017-12-27 12:48:06.410 361 15532.22 357.76 53190.34 88888.00 2017-12-27 12:48:06.910 361 15532.23 357.75 53190.34 88888.00 2017-12-27 12:48:07.410 361 15532.26 357.74 53190.35 88888.00 2017-12-27 12:48:07.910 361 15532.34 357.74 53190.38 88888.00 2017-12-27 12:48:08.410 361 15532.34 357.73 53190.37 88888.00 2017-12-27 12:48:08.910 361 15532.33 357.73 53190.30 88888.00 2017-12-27 12:48:09.410 361 15532.35 357.73 53190.25 88888.00 2017-12-27 12:48:09.910 361 15532.41 357.70 53190.23 88888.00 2017-12-27 12:48:10.410 361 15532.42 357.70 53190.17 88888.00 2017-12-27 12:48:10.910 361 15532.45 357.71 53190.21 88888.00 2017-12-27 12:48:11.411 361 15532.51 357.72 53190.14 88888.00 2017-12-27 12:48:11.911 361 15532.56 357.71 53190.14 88888.00 2017-12-27 12:48:12.411 361 15532.58 357.66 53190.09 88888.00 2017-12-27 12:48:12.911 361 15532.65 357.66 53190.07 88888.00 2017-12-27 12:48:13.411 361 15532.68 357.63 53190.01 88888.00 2017-12-27 12:48:13.911 361 15532.71 357.64 53190.02 88888.00 2017-12-27 12:48:14.411 361 15532.76 357.65 53190.01 88888.00 2017-12-27 12:48:14.911 361 15532.80 357.63 53190.00 88888.00 2017-12-27 12:48:15.411 361 15532.82 357.62 53190.02 88888.00 2017-12-27 12:48:15.911 361 15532.87 357.59 53190.00 88888.00 2017-12-27 12:48:16.411 361 15532.90 357.60 53190.01 88888.00 2017-12-27 12:48:16.911 361 15532.94 357.57 53189.98 88888.00 2017-12-27 12:48:17.411 361 15532.96 357.54 53189.95 88888.00 2017-12-27 12:48:17.911 361 15532.98 357.55 53189.88 88888.00 2017-12-27 12:48:18.411 361 15533.05 357.55 53189.87 88888.00 2017-12-27 12:48:18.911 361 15533.06 357.55 53189.81 88888.00 2017-12-27 12:48:19.411 361 15533.08 357.54 53189.80 88888.00 2017-12-27 12:48:19.911 361 15533.07 357.57 53189.83 88888.00 2017-12-27 12:48:20.411 361 15533.08 357.57 53189.83 88888.00 2017-12-27 12:48:20.911 361 15533.07 357.55 53189.80 88888.00 2017-12-27 12:48:21.411 361 15533.10 357.53 53189.84 88888.00 2017-12-27 12:48:21.911 361 15533.13 357.51 53189.78 88888.00 2017-12-27 12:48:22.411 361 15533.17 357.57 53189.74 88888.00 2017-12-27 12:48:22.911 361 15533.15 357.56 53189.77 88888.00 2017-12-27 12:48:23.411 361 15533.09 357.55 53189.76 88888.00 2017-12-27 12:48:23.911 361 15533.09 357.55 53189.81 88888.00 2017-12-27 12:48:24.411 361 15533.12 357.56 53189.78 88888.00 2017-12-27 12:48:24.911 361 15533.16 357.54 53189.81 88888.00 2017-12-27 12:48:25.411 361 15533.18 357.48 53189.82 88888.00 2017-12-27 12:48:25.911 361 15533.15 357.50 53189.82 88888.00 2017-12-27 12:48:26.411 361 15533.12 357.48 53189.77 88888.00 2017-12-27 12:48:26.911 361 15533.14 357.48 53189.79 88888.00 2017-12-27 12:48:27.411 361 15533.16 357.50 53189.80 88888.00 2017-12-27 12:48:27.911 361 15533.16 357.49 53189.84 88888.00 2017-12-27 12:48:28.411 361 15533.15 357.48 53189.87 88888.00 2017-12-27 12:48:28.911 361 15533.17 357.45 53189.88 88888.00 2017-12-27 12:48:29.411 361 15533.12 357.42 53189.92 88888.00 2017-12-27 12:48:29.911 361 15533.04 357.44 53189.89 88888.00 2017-12-27 12:48:30.411 361 15533.04 357.42 53189.81 88888.00 2017-12-27 12:48:30.911 361 15533.08 357.42 53189.84 88888.00 2017-12-27 12:48:31.411 361 15533.12 357.39 53189.83 88888.00 2017-12-27 12:48:31.911 361 15533.13 357.39 53189.89 88888.00 2017-12-27 12:48:32.411 361 15533.08 357.39 53189.93 88888.00 2017-12-27 12:48:32.911 361 15533.06 357.33 53189.94 88888.00 2017-12-27 12:48:33.411 361 15533.06 357.30 53189.90 88888.00 2017-12-27 12:48:33.911 361 15533.01 357.31 53189.86 88888.00 2017-12-27 12:48:34.411 361 15532.98 357.31 53189.87 88888.00 2017-12-27 12:48:34.911 361 15532.98 357.27 53189.80 88888.00 2017-12-27 12:48:35.411 361 15532.98 357.22 53189.79 88888.00 2017-12-27 12:48:35.911 361 15532.95 357.18 53189.80 88888.00 2017-12-27 12:48:36.411 361 15532.97 357.18 53189.78 88888.00 2017-12-27 12:48:36.911 361 15532.98 357.15 53189.83 88888.00 2017-12-27 12:48:37.411 361 15532.94 357.13 53189.82 88888.00 2017-12-27 12:48:37.911 361 15532.92 357.12 53189.83 88888.00 2017-12-27 12:48:38.411 361 15532.85 357.06 53189.88 88888.00 2017-12-27 12:48:38.911 361 15532.81 357.02 53189.89 88888.00 2017-12-27 12:48:39.411 361 15532.83 357.03 53189.91 88888.00 2017-12-27 12:48:39.911 361 15532.85 357.03 53189.87 88888.00 2017-12-27 12:48:40.411 361 15532.83 356.99 53189.86 88888.00 2017-12-27 12:48:40.911 361 15532.80 357.01 53189.86 88888.00 2017-12-27 12:48:41.411 361 15532.78 356.96 53189.83 88888.00 2017-12-27 12:48:41.911 361 15532.78 356.93 53189.84 88888.00 2017-12-27 12:48:42.411 361 15532.79 356.84 53189.76 88888.00 2017-12-27 12:48:42.911 361 15532.72 356.78 53189.74 88888.00 2017-12-27 12:48:43.411 361 15532.70 356.77 53189.75 88888.00 2017-12-27 12:48:43.911 361 15532.70 356.79 53189.76 88888.00 2017-12-27 12:48:44.411 361 15532.70 356.80 53189.81 88888.00 2017-12-27 12:48:44.911 361 15532.67 356.76 53189.82 88888.00 2017-12-27 12:48:45.411 361 15532.69 356.72 53189.86 88888.00 2017-12-27 12:48:45.911 361 15532.69 356.67 53189.86 88888.00 2017-12-27 12:48:46.411 361 15532.69 356.68 53189.87 88888.00 2017-12-27 12:48:46.911 361 15532.71 356.65 53189.86 88888.00 2017-12-27 12:48:47.411 361 15532.71 356.64 53189.89 88888.00 2017-12-27 12:48:47.911 361 15532.64 356.63 53189.86 88888.00 2017-12-27 12:48:48.411 361 15532.59 356.56 53189.82 88888.00 2017-12-27 12:48:48.911 361 15532.63 356.53 53189.79 88888.00 2017-12-27 12:48:49.411 361 15532.65 356.55 53189.82 88888.00 2017-12-27 12:48:49.911 361 15532.64 356.51 53189.80 88888.00 2017-12-27 12:48:50.411 361 15532.62 356.52 53189.76 88888.00 2017-12-27 12:48:50.911 361 15532.63 356.54 53189.76 88888.00 2017-12-27 12:48:51.411 361 15532.63 356.53 53189.78 88888.00 2017-12-27 12:48:51.911 361 15532.61 356.51 53189.79 88888.00 2017-12-27 12:48:52.411 361 15532.60 356.51 53189.76 88888.00 2017-12-27 12:48:52.911 361 15532.61 356.50 53189.79 88888.00 2017-12-27 12:48:53.411 361 15532.58 356.51 53189.80 88888.00 2017-12-27 12:48:53.911 361 15532.56 356.49 53189.80 88888.00 2017-12-27 12:48:54.411 361 15532.55 356.49 53189.79 88888.00 2017-12-27 12:48:54.911 361 15532.58 356.44 53189.74 88888.00 2017-12-27 12:48:55.411 361 15532.55 356.38 53189.73 88888.00 2017-12-27 12:48:55.911 361 15532.55 356.39 53189.64 88888.00 2017-12-27 12:48:56.411 361 15532.54 356.41 53189.66 88888.00 2017-12-27 12:48:56.911 361 15532.50 356.36 53189.70 88888.00 2017-12-27 12:48:57.411 361 15532.47 356.33 53189.76 88888.00 2017-12-27 12:48:57.911 361 15532.47 356.33 53189.81 88888.00 2017-12-27 12:48:58.411 361 15532.49 356.35 53189.89 88888.00 2017-12-27 12:48:58.911 361 15532.49 356.30 53189.87 88888.00 2017-12-27 12:48:59.411 361 15532.41 356.30 53189.86 88888.00 2017-12-27 12:48:59.911 361 15532.36 356.32 53189.83 88888.00 2017-12-27 12:49:00.411 361 15532.34 356.28 53189.82 88888.00 2017-12-27 12:49:00.911 361 15532.36 356.25 53189.80 88888.00 2017-12-27 12:49:01.411 361 15532.35 356.24 53189.76 88888.00 2017-12-27 12:49:01.911 361 15532.33 356.18 53189.74 88888.00 2017-12-27 12:49:02.411 361 15532.31 356.18 53189.75 88888.00 2017-12-27 12:49:02.911 361 15532.33 356.18 53189.76 88888.00 2017-12-27 12:49:03.411 361 15532.28 356.19 53189.80 88888.00 2017-12-27 12:49:03.911 361 15532.28 356.17 53189.80 88888.00 2017-12-27 12:49:04.411 361 15532.29 356.09 53189.84 88888.00 2017-12-27 12:49:04.911 361 15532.24 356.03 53189.87 88888.00 2017-12-27 12:49:05.411 361 15532.27 356.01 53189.86 88888.00 2017-12-27 12:49:05.911 361 15532.27 356.01 53189.86 88888.00 2017-12-27 12:49:06.411 361 15532.29 356.01 53189.86 88888.00 2017-12-27 12:49:06.911 361 15532.24 355.99 53189.83 88888.00 2017-12-27 12:49:07.411 361 15532.19 355.97 53189.72 88888.00 2017-12-27 12:49:07.911 361 15532.13 355.94 53189.71 88888.00 2017-12-27 12:49:08.411 361 15532.14 355.92 53189.70 88888.00 2017-12-27 12:49:08.911 361 15532.19 355.89 53189.68 88888.00 2017-12-27 12:49:09.411 361 15532.17 355.83 53189.76 88888.00 2017-12-27 12:49:09.911 361 15532.13 355.81 53189.80 88888.00 2017-12-27 12:49:10.411 361 15532.13 355.81 53189.77 88888.00 2017-12-27 12:49:10.911 361 15532.14 355.78 53189.76 88888.00 2017-12-27 12:49:11.411 361 15532.14 355.73 53189.76 88888.00 2017-12-27 12:49:11.911 361 15532.14 355.67 53189.75 88888.00 2017-12-27 12:49:12.411 361 15532.08 355.67 53189.70 88888.00 2017-12-27 12:49:12.911 361 15532.02 355.69 53189.68 88888.00 2017-12-27 12:49:13.411 361 15532.02 355.66 53189.69 88888.00 2017-12-27 12:49:13.911 361 15531.96 355.65 53189.70 88888.00 2017-12-27 12:49:14.411 361 15531.98 355.66 53189.73 88888.00 2017-12-27 12:49:14.911 361 15531.96 355.61 53189.78 88888.00 2017-12-27 12:49:15.411 361 15531.89 355.54 53189.77 88888.00 2017-12-27 12:49:15.911 361 15531.87 355.49 53189.77 88888.00 2017-12-27 12:49:16.411 361 15531.88 355.50 53189.77 88888.00 2017-12-27 12:49:16.911 361 15531.81 355.52 53189.76 88888.00 2017-12-27 12:49:17.411 361 15531.74 355.52 53189.83 88888.00 2017-12-27 12:49:17.911 361 15531.77 355.50 53189.80 88888.00 2017-12-27 12:49:18.411 361 15531.69 355.48 53189.73 88888.00 2017-12-27 12:49:18.911 361 15531.64 355.44 53189.71 88888.00 2017-12-27 12:49:19.411 361 15531.59 355.41 53189.68 88888.00 2017-12-27 12:49:19.911 361 15531.55 355.38 53189.64 88888.00 2017-12-27 12:49:20.411 361 15531.53 355.33 53189.60 88888.00 2017-12-27 12:49:20.911 361 15531.50 355.31 53189.74 88888.00 2017-12-27 12:49:21.411 361 15531.47 355.31 53189.71 88888.00 2017-12-27 12:49:21.911 361 15531.41 355.29 53189.68 88888.00 2017-12-27 12:49:22.411 361 15531.39 355.26 53189.72 88888.00 2017-12-27 12:49:22.911 361 15531.33 355.28 53189.76 88888.00 2017-12-27 12:49:23.411 361 15531.28 355.25 53189.71 88888.00 2017-12-27 12:49:23.911 361 15531.35 355.24 53189.71 88888.00 2017-12-27 12:49:24.411 361 15531.33 355.26 53189.71 88888.00 2017-12-27 12:49:24.911 361 15531.23 355.26 53189.74 88888.00 2017-12-27 12:49:25.411 361 15531.23 355.23 53189.78 88888.00 2017-12-27 12:49:25.911 361 15531.17 355.24 53189.75 88888.00 2017-12-27 12:49:26.411 361 15531.16 355.24 53189.76 88888.00 2017-12-27 12:49:26.911 361 15531.12 355.23 53189.76 88888.00 2017-12-27 12:49:27.411 361 15531.11 355.25 53189.75 88888.00 2017-12-27 12:49:27.911 361 15531.06 355.28 53189.77 88888.00 2017-12-27 12:49:28.411 361 15531.02 355.28 53189.80 88888.00 2017-12-27 12:49:28.911 361 15531.01 355.24 53189.79 88888.00 2017-12-27 12:49:29.411 361 15531.00 355.23 53189.80 88888.00 2017-12-27 12:49:29.911 361 15530.98 355.23 53189.81 88888.00 2017-12-27 12:49:30.411 361 15530.96 355.20 53189.81 88888.00 2017-12-27 12:49:30.911 361 15530.96 355.20 53189.88 88888.00 2017-12-27 12:49:31.411 361 15530.93 355.20 53189.89 88888.00 2017-12-27 12:49:31.911 361 15530.91 355.18 53189.84 88888.00 2017-12-27 12:49:32.411 361 15530.95 355.16 53189.81 88888.00 2017-12-27 12:49:32.911 361 15530.93 355.11 53189.82 88888.00 2017-12-27 12:49:33.411 361 15530.84 355.09 53189.80 88888.00 2017-12-27 12:49:33.911 361 15530.84 355.09 53189.73 88888.00 2017-12-27 12:49:34.411 361 15530.83 355.06 53189.83 88888.00 2017-12-27 12:49:34.911 361 15530.84 355.09 53189.84 88888.00 2017-12-27 12:49:35.411 361 15530.80 355.07 53189.88 88888.00 2017-12-27 12:49:35.911 361 15530.79 355.02 53189.81 88888.00 2017-12-27 12:49:36.411 361 15530.82 354.97 53189.83 88888.00 2017-12-27 12:49:36.911 361 15530.82 355.00 53189.90 88888.00 2017-12-27 12:49:37.411 361 15530.78 354.99 53189.90 88888.00 2017-12-27 12:49:37.911 361 15530.73 354.95 53189.90 88888.00 2017-12-27 12:49:38.411 361 15530.77 354.95 53189.87 88888.00 2017-12-27 12:49:38.911 361 15530.80 354.96 53189.90 88888.00 2017-12-27 12:49:39.411 361 15530.79 354.94 53189.88 88888.00 2017-12-27 12:49:39.911 361 15530.75 354.92 53189.75 88888.00 2017-12-27 12:49:40.411 361 15530.73 354.91 53189.78 88888.00 2017-12-27 12:49:40.911 361 15530.74 354.92 53189.80 88888.00 2017-12-27 12:49:41.411 361 15530.75 354.91 53189.83 88888.00 2017-12-27 12:49:41.911 361 15530.71 354.89 53189.76 88888.00 2017-12-27 12:49:42.411 361 15530.72 354.90 53189.78 88888.00 2017-12-27 12:49:42.911 361 15530.77 354.92 53189.79 88888.00 2017-12-27 12:49:43.411 361 15530.72 354.95 53189.81 88888.00 2017-12-27 12:49:43.911 361 15530.73 354.94 53189.80 88888.00 2017-12-27 12:49:44.411 361 15530.73 354.92 53189.75 88888.00 2017-12-27 12:49:44.911 361 15530.74 354.97 53189.71 88888.00 2017-12-27 12:49:45.411 361 15530.73 354.95 53189.69 88888.00 2017-12-27 12:49:45.911 361 15530.73 354.96 53189.66 88888.00 2017-12-27 12:49:46.411 361 15530.72 354.97 53189.68 88888.00 2017-12-27 12:49:46.911 361 15530.68 355.02 53189.70 88888.00 2017-12-27 12:49:47.411 361 15530.64 355.05 53189.74 88888.00 2017-12-27 12:49:47.911 361 15530.65 355.03 53189.80 88888.00 2017-12-27 12:49:48.411 361 15530.63 355.02 53189.81 88888.00 2017-12-27 12:49:48.911 361 15530.60 354.99 53189.83 88888.00 2017-12-27 12:49:49.411 361 15530.56 354.99 53189.87 88888.00 2017-12-27 12:49:49.911 361 15530.56 355.00 53189.92 88888.00 2017-12-27 12:49:50.411 361 15530.59 355.00 53189.91 88888.00 2017-12-27 12:49:50.911 361 15530.60 355.03 53189.91 88888.00 2017-12-27 12:49:51.411 361 15530.60 355.05 53189.92 88888.00 2017-12-27 12:49:51.911 361 15530.56 355.06 53189.91 88888.00 2017-12-27 12:49:52.411 361 15530.54 355.07 53189.90 88888.00 2017-12-27 12:49:52.911 361 15530.48 355.11 53189.88 88888.00 2017-12-27 12:49:53.411 361 15530.47 355.13 53189.86 88888.00 2017-12-27 12:49:53.911 361 15530.53 355.14 53189.90 88888.00 2017-12-27 12:49:54.411 361 15530.52 355.13 53189.93 88888.00 2017-12-27 12:49:54.911 361 15530.52 355.14 53189.94 88888.00 2017-12-27 12:49:55.411 361 15530.50 355.16 53189.89 88888.00 2017-12-27 12:49:55.911 361 15530.43 355.18 53189.91 88888.00 2017-12-27 12:49:56.411 361 15530.39 355.23 53189.97 88888.00 2017-12-27 12:49:56.911 361 15530.39 355.21 53190.03 88888.00 2017-12-27 12:49:57.411 361 15530.42 355.18 53189.97 88888.00 2017-12-27 12:49:57.911 361 15530.38 355.21 53189.87 88888.00 2017-12-27 12:49:58.411 361 15530.43 355.24 53189.79 88888.00 2017-12-27 12:49:58.911 361 15530.42 355.28 53189.80 88888.00 2017-12-27 12:49:59.411 361 15530.41 355.24 53189.83 88888.00 2017-12-27 12:49:59.911 361 15530.41 355.22 53189.87 88888.00 2017-12-27 12:50:00.411 361 15530.35 355.22 53189.83 88888.00 2017-12-27 12:50:00.911 361 15530.39 355.28 53189.82 88888.00 2017-12-27 12:50:01.411 361 15530.39 355.31 53189.92 88888.00 2017-12-27 12:50:01.911 361 15530.34 355.30 53190.01 88888.00 2017-12-27 12:50:02.411 361 15530.37 355.29 53189.93 88888.00 2017-12-27 12:50:02.911 361 15530.38 355.25 53189.89 88888.00 2017-12-27 12:50:03.411 361 15530.38 355.23 53189.87 88888.00 2017-12-27 12:50:03.911 361 15530.37 355.23 53189.89 88888.00 2017-12-27 12:50:04.411 361 15530.32 355.22 53189.83 88888.00 2017-12-27 12:50:04.911 361 15530.29 355.21 53189.82 88888.00 2017-12-27 12:50:05.411 361 15530.28 355.21 53189.87 88888.00 2017-12-27 12:50:05.911 361 15530.29 355.22 53189.94 88888.00 2017-12-27 12:50:06.411 361 15530.33 355.23 53189.89 88888.00 2017-12-27 12:50:06.911 361 15530.34 355.26 53189.89 88888.00 2017-12-27 12:50:07.411 361 15530.32 355.24 53189.94 88888.00 2017-12-27 12:50:07.911 361 15530.33 355.26 53189.98 88888.00 2017-12-27 12:50:08.411 361 15530.28 355.24 53189.95 88888.00 2017-12-27 12:50:08.911 361 15530.33 355.21 53189.90 88888.00 2017-12-27 12:50:09.411 361 15530.34 355.20 53189.84 88888.00 2017-12-27 12:50:09.911 361 15530.42 355.21 53189.81 88888.00 2017-12-27 12:50:10.411 361 15530.41 355.23 53189.78 88888.00 2017-12-27 12:50:10.911 361 15530.38 355.21 53189.75 88888.00 2017-12-27 12:50:11.411 361 15530.38 355.24 53189.80 88888.00 2017-12-27 12:50:11.911 361 15530.41 355.24 53189.87 88888.00 2017-12-27 12:50:12.411 361 15530.38 355.22 53189.91 88888.00 2017-12-27 12:50:12.911 361 15530.43 355.26 53189.95 88888.00 2017-12-27 12:50:13.411 361 15530.47 355.30 53189.98 88888.00 2017-12-27 12:50:13.911 361 15530.48 355.31 53190.00 88888.00 2017-12-27 12:50:14.411 361 15530.41 355.31 53189.99 88888.00 2017-12-27 12:50:14.911 361 15530.42 355.29 53189.91 88888.00 2017-12-27 12:50:15.411 361 15530.46 355.31 53189.90 88888.00 2017-12-27 12:50:15.911 361 15530.46 355.32 53189.90 88888.00 2017-12-27 12:50:16.411 361 15530.51 355.30 53189.84 88888.00 2017-12-27 12:50:16.911 361 15530.55 355.29 53189.86 88888.00 2017-12-27 12:50:17.411 361 15530.51 355.30 53189.76 88888.00 2017-12-27 12:50:17.911 361 15530.47 355.29 53189.77 88888.00 2017-12-27 12:50:18.411 361 15530.51 355.31 53189.80 88888.00 2017-12-27 12:50:18.911 361 15530.54 355.31 53189.82 88888.00 2017-12-27 12:50:19.411 361 15530.52 355.37 53189.90 88888.00 2017-12-27 12:50:19.911 361 15530.51 355.38 53189.88 88888.00 2017-12-27 12:50:20.411 361 15530.51 355.38 53189.86 88888.00 2017-12-27 12:50:20.911 361 15530.48 355.38 53189.90 88888.00 2017-12-27 12:50:21.411 361 15530.53 355.39 53189.90 88888.00 2017-12-27 12:50:21.911 361 15530.52 355.40 53189.84 88888.00 2017-12-27 12:50:22.411 361 15530.46 355.40 53189.82 88888.00 2017-12-27 12:50:22.911 361 15530.47 355.40 53189.86 88888.00 2017-12-27 12:50:23.411 361 15530.44 355.41 53189.78 88888.00 2017-12-27 12:50:23.911 361 15530.41 355.47 53189.75 88888.00 2017-12-27 12:50:24.411 361 15530.43 355.44 53189.80 88888.00 2017-12-27 12:50:24.911 361 15530.46 355.41 53189.83 88888.00 2017-12-27 12:50:25.411 361 15530.42 355.40 53189.88 88888.00 2017-12-27 12:50:25.911 361 15530.41 355.42 53189.93 88888.00 2017-12-27 12:50:26.411 361 15530.41 355.40 53189.91 88888.00 2017-12-27 12:50:26.911 361 15530.35 355.39 53189.89 88888.00 2017-12-27 12:50:27.411 361 15530.33 355.38 53189.84 88888.00 2017-12-27 12:50:27.911 361 15530.35 355.38 53189.86 88888.00 2017-12-27 12:50:28.411 361 15530.37 355.39 53189.86 88888.00 2017-12-27 12:50:28.911 361 15530.39 355.40 53189.88 88888.00 2017-12-27 12:50:29.411 361 15530.34 355.40 53189.92 88888.00 2017-12-27 12:50:29.911 361 15530.37 355.43 53190.00 88888.00 2017-12-27 12:50:30.411 361 15530.34 355.44 53189.95 88888.00 2017-12-27 12:50:30.911 361 15530.27 355.46 53189.91 88888.00 2017-12-27 12:50:31.411 361 15530.29 355.52 53189.90 88888.00 2017-12-27 12:50:31.911 361 15530.26 355.52 53189.93 88888.00 2017-12-27 12:50:32.411 361 15530.26 355.49 53189.98 88888.00 2017-12-27 12:50:32.911 361 15530.29 355.50 53190.02 88888.00 2017-12-27 12:50:33.411 361 15530.33 355.49 53189.96 88888.00 2017-12-27 12:50:33.911 361 15530.29 355.46 53189.95 88888.00 2017-12-27 12:50:34.411 361 15530.25 355.49 53189.97 88888.00 2017-12-27 12:50:34.911 361 15530.30 355.50 53189.93 88888.00 2017-12-27 12:50:35.411 361 15530.32 355.54 53190.00 88888.00 2017-12-27 12:50:35.911 361 15530.34 355.56 53190.00 88888.00 2017-12-27 12:50:36.411 361 15530.32 355.60 53190.01 88888.00 2017-12-27 12:50:36.911 361 15530.33 355.61 53189.98 88888.00 2017-12-27 12:50:37.411 361 15530.27 355.63 53189.97 88888.00 2017-12-27 12:50:37.911 361 15530.24 355.66 53189.94 88888.00 2017-12-27 12:50:38.411 361 15530.26 355.65 53189.99 88888.00 2017-12-27 12:50:38.911 361 15530.27 355.66 53190.04 88888.00 2017-12-27 12:50:39.411 361 15530.28 355.66 53190.07 88888.00 2017-12-27 12:50:39.911 361 15530.28 355.66 53190.07 88888.00 2017-12-27 12:50:40.411 361 15530.28 355.66 53190.02 88888.00 2017-12-27 12:50:40.911 361 15530.24 355.66 53190.04 88888.00 2017-12-27 12:50:41.411 361 15530.19 355.66 53190.04 88888.00 2017-12-27 12:50:41.911 361 15530.23 355.68 53189.97 88888.00 2017-12-27 12:50:42.411 361 15530.25 355.73 53190.00 88888.00 2017-12-27 12:50:42.911 361 15530.24 355.76 53190.02 88888.00 2017-12-27 12:50:43.411 361 15530.26 355.74 53190.00 88888.00 2017-12-27 12:50:43.911 361 15530.23 355.69 53190.07 88888.00 2017-12-27 12:50:44.411 361 15530.24 355.69 53190.07 88888.00 2017-12-27 12:50:44.911 361 15530.19 355.73 53190.00 88888.00 2017-12-27 12:50:45.411 361 15530.20 355.76 53190.01 88888.00 2017-12-27 12:50:45.911 361 15530.23 355.78 53189.98 88888.00 2017-12-27 12:50:46.411 361 15530.25 355.77 53189.97 88888.00 2017-12-27 12:50:46.911 361 15530.20 355.77 53190.00 88888.00 2017-12-27 12:50:47.411 361 15530.16 355.80 53189.96 88888.00 2017-12-27 12:50:47.911 361 15530.19 355.84 53189.97 88888.00 2017-12-27 12:50:48.411 361 15530.18 355.84 53190.03 88888.00 2017-12-27 12:50:48.911 361 15530.21 355.82 53190.04 88888.00 2017-12-27 12:50:49.411 361 15530.18 355.82 53189.92 88888.00 2017-12-27 12:50:49.911 361 15530.24 355.80 53189.89 88888.00 2017-12-27 12:50:50.411 361 15530.28 355.78 53189.86 88888.00 2017-12-27 12:50:50.911 361 15530.24 355.78 53189.86 88888.00 2017-12-27 12:50:51.411 361 15530.24 355.83 53189.90 88888.00 2017-12-27 12:50:51.911 361 15530.24 355.77 53189.97 88888.00 2017-12-27 12:50:52.411 361 15530.23 355.75 53189.96 88888.00 2017-12-27 12:50:52.911 361 15530.24 355.80 53189.94 88888.00 2017-12-27 12:50:53.411 361 15530.24 355.82 53189.92 88888.00 2017-12-27 12:50:53.911 361 15530.27 355.80 53189.91 88888.00 2017-12-27 12:50:54.411 361 15530.26 355.77 53189.91 88888.00 2017-12-27 12:50:54.911 361 15530.23 355.77 53189.92 88888.00 2017-12-27 12:50:55.411 361 15530.27 355.78 53189.94 88888.00 2017-12-27 12:50:55.911 361 15530.32 355.77 53189.92 88888.00 2017-12-27 12:50:56.411 361 15530.29 355.76 53189.93 88888.00 2017-12-27 12:50:56.911 361 15530.24 355.75 53189.90 88888.00 2017-12-27 12:50:57.411 361 15530.24 355.74 53189.92 88888.00 2017-12-27 12:50:57.911 361 15530.30 355.71 53189.91 88888.00 2017-12-27 12:50:58.411 361 15530.34 355.78 53189.93 88888.00 2017-12-27 12:50:58.911 361 15530.29 355.77 53189.94 88888.00 2017-12-27 12:50:59.411 361 15530.30 355.74 53189.92 88888.00 2017-12-27 12:50:59.911 361 15530.28 355.75 53189.91 88888.00 2017-12-27 12:51:00.411 361 15530.26 355.74 53189.92 88888.00 2017-12-27 12:51:00.911 361 15530.25 355.74 53189.92 88888.00 2017-12-27 12:51:01.411 361 15530.21 355.72 53189.91 88888.00 2017-12-27 12:51:01.911 361 15530.16 355.73 53189.90 88888.00 2017-12-27 12:51:02.411 361 15530.19 355.72 53189.90 88888.00 2017-12-27 12:51:02.911 361 15530.23 355.76 53189.93 88888.00 2017-12-27 12:51:03.411 361 15530.19 355.78 53189.96 88888.00 2017-12-27 12:51:03.911 361 15530.20 355.77 53189.93 88888.00 2017-12-27 12:51:04.411 361 15530.17 355.72 53189.96 88888.00 2017-12-27 12:51:04.911 361 15530.09 355.71 53190.02 88888.00 2017-12-27 12:51:05.411 361 15530.10 355.73 53190.03 88888.00 2017-12-27 12:51:05.911 361 15530.14 355.74 53190.04 88888.00 2017-12-27 12:51:06.411 361 15530.16 355.73 53190.05 88888.00 2017-12-27 12:51:06.911 361 15530.08 355.72 53190.03 88888.00 2017-12-27 12:51:07.411 361 15530.07 355.69 53190.09 88888.00 2017-12-27 12:51:07.911 361 15530.03 355.69 53190.09 88888.00 2017-12-27 12:51:08.411 361 15530.01 355.69 53190.05 88888.00 2017-12-27 12:51:08.911 361 15530.00 355.68 53190.02 88888.00 2017-12-27 12:51:09.411 361 15529.97 355.69 53190.07 88888.00 2017-12-27 12:51:09.911 361 15530.00 355.71 53190.09 88888.00 2017-12-27 12:51:10.411 361 15529.93 355.72 53190.12 88888.00 2017-12-27 12:51:10.911 361 15529.93 355.72 53190.05 88888.00 2017-12-27 12:51:11.411 361 15529.92 355.69 53190.13 88888.00 2017-12-27 12:51:11.911 361 15529.89 355.71 53190.15 88888.00 2017-12-27 12:51:12.411 361 15529.90 355.73 53190.12 88888.00 2017-12-27 12:51:12.911 361 15529.92 355.76 53190.16 88888.00 2017-12-27 12:51:13.411 361 15529.92 355.76 53190.17 88888.00 2017-12-27 12:51:13.911 361 15529.87 355.74 53190.18 88888.00 2017-12-27 12:51:14.411 361 15529.85 355.75 53190.13 88888.00 2017-12-27 12:51:14.911 361 15529.85 355.75 53190.10 88888.00 2017-12-27 12:51:15.411 361 15529.87 355.80 53190.01 88888.00 2017-12-27 12:51:15.911 361 15529.81 355.82 53190.03 88888.00 2017-12-27 12:51:16.411 361 15529.79 355.82 53190.15 88888.00 2017-12-27 12:51:16.911 361 15529.79 355.85 53190.23 88888.00 2017-12-27 12:51:17.411 361 15529.75 355.83 53190.21 88888.00 2017-12-27 12:51:17.911 361 15529.70 355.78 53190.19 88888.00 2017-12-27 12:51:18.411 361 15529.73 355.81 53190.18 88888.00 2017-12-27 12:51:18.911 361 15529.72 355.81 53190.13 88888.00 2017-12-27 12:51:19.411 361 15529.70 355.84 53190.16 88888.00 2017-12-27 12:51:19.911 361 15529.70 355.85 53190.13 88888.00 2017-12-27 12:51:20.411 361 15529.70 355.86 53190.15 88888.00 2017-12-27 12:51:20.911 361 15529.66 355.89 53190.22 88888.00 2017-12-27 12:51:21.411 361 15529.67 355.90 53190.29 88888.00 2017-12-27 12:51:21.911 361 15529.62 355.90 53190.25 88888.00 2017-12-27 12:51:22.411 361 15529.61 355.92 53190.17 88888.00 2017-12-27 12:51:22.911 361 15529.62 355.87 53190.21 88888.00 2017-12-27 12:51:23.411 361 15529.63 355.89 53190.20 88888.00 2017-12-27 12:51:23.911 361 15529.65 355.91 53190.20 88888.00 2017-12-27 12:51:24.411 361 15529.64 355.92 53190.22 88888.00 2017-12-27 12:51:24.911 361 15529.64 355.89 53190.23 88888.00 2017-12-27 12:51:25.411 361 15529.67 355.90 53190.18 88888.00 2017-12-27 12:51:25.911 361 15529.66 355.92 53190.19 88888.00 2017-12-27 12:51:26.411 361 15529.62 355.91 53190.21 88888.00 2017-12-27 12:51:26.911 361 15529.66 355.87 53190.23 88888.00 2017-12-27 12:51:27.411 361 15529.61 355.85 53190.27 88888.00 2017-12-27 12:51:27.911 361 15529.64 355.83 53190.23 88888.00 2017-12-27 12:51:28.411 361 15529.61 355.83 53190.19 88888.00 2017-12-27 12:51:28.911 361 15529.60 355.87 53190.19 88888.00 2017-12-27 12:51:29.411 361 15529.61 355.84 53190.25 88888.00 2017-12-27 12:51:29.911 361 15529.57 355.81 53190.31 88888.00 2017-12-27 12:51:30.411 361 15529.54 355.85 53190.30 88888.00 2017-12-27 12:51:30.911 361 15529.57 355.86 53190.33 88888.00 2017-12-27 12:51:31.411 361 15529.56 355.85 53190.30 88888.00 2017-12-27 12:51:31.911 361 15529.52 355.85 53190.29 88888.00 2017-12-27 12:51:32.411 361 15529.57 355.87 53190.34 88888.00 2017-12-27 12:51:32.911 361 15529.60 355.87 53190.29 88888.00 2017-12-27 12:51:33.411 361 15529.60 355.84 53190.24 88888.00 2017-12-27 12:51:33.911 361 15529.57 355.83 53190.30 88888.00 2017-12-27 12:51:34.411 361 15529.60 355.84 53190.29 88888.00 2017-12-27 12:51:34.911 361 15529.54 355.81 53190.22 88888.00 2017-12-27 12:51:35.411 361 15529.54 355.78 53190.28 88888.00 2017-12-27 12:51:35.911 361 15529.54 355.78 53190.29 88888.00 2017-12-27 12:51:36.411 361 15529.57 355.73 53190.31 88888.00 2017-12-27 12:51:36.911 361 15529.61 355.73 53190.25 88888.00 2017-12-27 12:51:37.411 361 15529.58 355.74 53190.23 88888.00 2017-12-27 12:51:37.911 361 15529.57 355.72 53190.28 88888.00 2017-12-27 12:51:38.411 361 15529.54 355.73 53190.32 88888.00 2017-12-27 12:51:38.911 361 15529.56 355.73 53190.30 88888.00 2017-12-27 12:51:39.411 361 15529.60 355.71 53190.29 88888.00 2017-12-27 12:51:39.911 361 15529.61 355.68 53190.24 88888.00 2017-12-27 12:51:40.411 361 15529.61 355.68 53190.23 88888.00 2017-12-27 12:51:40.911 361 15529.63 355.71 53190.20 88888.00 2017-12-27 12:51:41.411 361 15529.62 355.72 53190.20 88888.00 2017-12-27 12:51:41.911 361 15529.58 355.69 53190.20 88888.00 2017-12-27 12:51:42.411 361 15529.58 355.71 53190.18 88888.00 2017-12-27 12:51:42.911 361 15529.55 355.71 53190.23 88888.00 2017-12-27 12:51:43.411 361 15529.53 355.73 53190.20 88888.00 2017-12-27 12:51:43.911 361 15529.52 355.73 53190.17 88888.00 2017-12-27 12:51:44.411 361 15529.55 355.74 53190.21 88888.00 2017-12-27 12:51:44.911 361 15529.55 355.75 53190.19 88888.00 2017-12-27 12:51:45.411 361 15529.57 355.73 53190.23 88888.00 2017-12-27 12:51:45.911 361 15529.56 355.74 53190.23 88888.00 2017-12-27 12:51:46.411 361 15529.56 355.74 53190.20 88888.00 2017-12-27 12:51:46.911 361 15529.58 355.75 53190.24 88888.00 2017-12-27 12:51:47.411 361 15529.57 355.76 53190.20 88888.00 2017-12-27 12:51:47.911 361 15529.57 355.77 53190.18 88888.00 2017-12-27 12:51:48.411 361 15529.58 355.81 53190.23 88888.00 2017-12-27 12:51:48.911 361 15529.66 355.82 53190.21 88888.00 2017-12-27 12:51:49.411 361 15529.66 355.80 53190.17 88888.00 2017-12-27 12:51:49.911 361 15529.65 355.84 53190.15 88888.00 2017-12-27 12:51:50.411 361 15529.66 355.81 53190.19 88888.00 2017-12-27 12:51:50.911 361 15529.62 355.81 53190.20 88888.00 2017-12-27 12:51:51.411 361 15529.61 355.83 53190.16 88888.00 2017-12-27 12:51:51.911 361 15529.58 355.89 53190.11 88888.00 2017-12-27 12:51:52.411 361 15529.62 355.90 53190.14 88888.00 2017-12-27 12:51:52.911 361 15529.62 355.89 53190.14 88888.00 2017-12-27 12:51:53.411 361 15529.63 355.87 53190.13 88888.00 2017-12-27 12:51:53.911 361 15529.69 355.84 53190.17 88888.00 2017-12-27 12:51:54.411 361 15529.76 355.84 53190.21 88888.00 2017-12-27 12:51:54.911 361 15529.70 355.86 53190.27 88888.00 2017-12-27 12:51:55.411 361 15529.71 355.90 53190.31 88888.00 2017-12-27 12:51:55.911 361 15529.73 355.89 53190.30 88888.00 2017-12-27 12:51:56.411 361 15529.72 355.86 53190.24 88888.00 2017-12-27 12:51:56.911 361 15529.73 355.87 53190.23 88888.00 2017-12-27 12:51:57.411 361 15529.78 355.90 53190.28 88888.00 2017-12-27 12:51:57.911 361 15529.80 355.84 53190.29 88888.00 2017-12-27 12:51:58.411 361 15529.80 355.87 53190.32 88888.00 2017-12-27 12:51:58.911 361 15529.73 355.87 53190.25 88888.00 2017-12-27 12:51:59.411 361 15529.72 355.87 53190.28 88888.00 2017-12-27 12:51:59.911 361 15529.72 355.90 53190.23 88888.00 2017-12-27 12:52:00.411 361 15529.71 355.93 53190.28 88888.00 2017-12-27 12:52:00.911 361 15529.73 355.92 53190.31 88888.00 2017-12-27 12:52:01.411 361 15529.72 355.92 53190.30 88888.00 2017-12-27 12:52:01.911 361 15529.75 355.94 53190.27 88888.00 2017-12-27 12:52:02.411 361 15529.79 355.95 53190.25 88888.00 2017-12-27 12:52:02.911 361 15529.78 355.95 53190.22 88888.00 2017-12-27 12:52:03.411 361 15529.73 355.97 53190.21 88888.00 2017-12-27 12:52:03.911 361 15529.73 355.94 53190.22 88888.00 2017-12-27 12:52:04.411 361 15529.74 355.93 53190.29 88888.00 2017-12-27 12:52:04.911 361 15529.70 355.91 53190.23 88888.00 2017-12-27 12:52:05.411 361 15529.70 355.90 53190.27 88888.00 2017-12-27 12:52:05.911 361 15529.67 355.89 53190.24 88888.00 2017-12-27 12:52:06.411 361 15529.69 355.91 53190.23 88888.00 2017-12-27 12:52:06.911 361 15529.70 355.91 53190.25 88888.00 2017-12-27 12:52:07.411 361 15529.71 355.86 53190.23 88888.00 2017-12-27 12:52:07.911 361 15529.71 355.90 53190.21 88888.00 2017-12-27 12:52:08.411 361 15529.67 355.92 53190.21 88888.00 2017-12-27 12:52:08.911 361 15529.63 355.86 53190.18 88888.00 2017-12-27 12:52:09.411 361 15529.62 355.87 53190.19 88888.00 2017-12-27 12:52:09.911 361 15529.61 355.91 53190.22 88888.00 2017-12-27 12:52:10.411 361 15529.61 355.91 53190.18 88888.00 2017-12-27 12:52:10.911 361 15529.60 355.87 53190.11 88888.00 2017-12-27 12:52:11.411 361 15529.56 355.83 53190.13 88888.00 2017-12-27 12:52:11.911 361 15529.56 355.83 53190.17 88888.00 2017-12-27 12:52:12.411 361 15529.63 355.89 53190.19 88888.00 2017-12-27 12:52:12.911 361 15529.61 355.91 53190.19 88888.00 2017-12-27 12:52:13.411 361 15529.60 355.92 53190.19 88888.00 2017-12-27 12:52:13.911 361 15529.58 355.92 53190.16 88888.00 2017-12-27 12:52:14.411 361 15529.58 355.89 53190.20 88888.00 2017-12-27 12:52:14.911 361 15529.57 355.86 53190.21 88888.00 2017-12-27 12:52:15.411 361 15529.57 355.89 53190.17 88888.00 2017-12-27 12:52:15.911 361 15529.58 355.90 53190.16 88888.00 2017-12-27 12:52:16.411 361 15529.58 355.89 53190.12 88888.00 2017-12-27 12:52:16.911 361 15529.54 355.90 53190.11 88888.00 2017-12-27 12:52:17.411 361 15529.54 355.87 53190.16 88888.00 2017-12-27 12:52:17.911 361 15529.56 355.85 53190.15 88888.00 2017-12-27 12:52:18.411 361 15529.55 355.86 53190.08 88888.00 2017-12-27 12:52:18.911 361 15529.56 355.89 53190.11 88888.00 2017-12-27 12:52:19.411 361 15529.60 355.89 53190.11 88888.00 2017-12-27 12:52:19.911 361 15529.61 355.89 53190.17 88888.00 2017-12-27 12:52:20.411 361 15529.60 355.90 53190.16 88888.00 2017-12-27 12:52:20.911 361 15529.61 355.89 53190.13 88888.00 2017-12-27 12:52:21.411 361 15529.63 355.90 53190.16 88888.00 2017-12-27 12:52:21.911 361 15529.62 355.94 53190.12 88888.00 2017-12-27 12:52:22.411 361 15529.60 355.94 53190.13 88888.00 2017-12-27 12:52:22.911 361 15529.62 355.95 53190.09 88888.00 2017-12-27 12:52:23.411 361 15529.61 355.93 53190.07 88888.00 2017-12-27 12:52:23.911 361 15529.61 355.92 53190.09 88888.00 2017-12-27 12:52:24.411 361 15529.62 355.94 53190.11 88888.00 2017-12-27 12:52:24.911 361 15529.65 355.93 53190.07 88888.00 2017-12-27 12:52:25.411 361 15529.64 355.91 53190.08 88888.00 2017-12-27 12:52:25.911 361 15529.64 355.93 53190.15 88888.00 2017-12-27 12:52:26.411 361 15529.70 355.95 53190.12 88888.00 2017-12-27 12:52:26.911 361 15529.66 355.99 53190.05 88888.00 2017-12-27 12:52:27.411 361 15529.67 355.99 53190.08 88888.00 2017-12-27 12:52:27.911 361 15529.71 355.99 53190.10 88888.00 2017-12-27 12:52:28.411 361 15529.72 356.02 53190.11 88888.00 2017-12-27 12:52:28.911 361 15529.70 356.01 53190.09 88888.00 2017-12-27 12:52:29.411 361 15529.71 356.01 53190.07 88888.00 2017-12-27 12:52:29.911 361 15529.73 356.03 53190.05 88888.00 2017-12-27 12:52:30.411 361 15529.72 356.04 53190.01 88888.00 2017-12-27 12:52:30.911 361 15529.70 356.06 53189.96 88888.00 2017-12-27 12:52:31.411 361 15529.73 356.09 53189.98 88888.00 2017-12-27 12:52:31.911 361 15529.76 356.11 53190.02 88888.00 2017-12-27 12:52:32.411 361 15529.79 356.11 53190.03 88888.00 2017-12-27 12:52:32.911 361 15529.75 356.10 53190.13 88888.00 2017-12-27 12:52:33.411 361 15529.74 356.10 53190.18 88888.00 2017-12-27 12:52:33.911 361 15529.71 356.12 53190.23 88888.00 2017-12-27 12:52:34.411 361 15529.75 356.10 53190.25 88888.00 2017-12-27 12:52:34.911 361 15529.81 356.11 53190.25 88888.00 2017-12-27 12:52:35.411 361 15529.75 356.12 53190.23 88888.00 2017-12-27 12:52:35.911 361 15529.75 356.12 53190.27 88888.00 2017-12-27 12:52:36.411 361 15529.75 356.16 53190.22 88888.00 2017-12-27 12:52:36.911 361 15529.75 356.21 53190.17 88888.00 2017-12-27 12:52:37.411 361 15529.74 356.23 53190.14 88888.00 2017-12-27 12:52:37.911 361 15529.71 356.24 53190.14 88888.00 2017-12-27 12:52:38.411 361 15529.70 356.24 53190.17 88888.00 2017-12-27 12:52:38.911 361 15529.70 356.21 53190.16 88888.00 2017-12-27 12:52:39.411 361 15529.71 356.21 53190.19 88888.00 2017-12-27 12:52:39.911 361 15529.70 356.24 53190.16 88888.00 2017-12-27 12:52:40.411 361 15529.71 356.26 53190.15 88888.00 2017-12-27 12:52:40.911 361 15529.65 356.29 53190.14 88888.00 2017-12-27 12:52:41.411 361 15529.66 356.32 53190.14 88888.00 2017-12-27 12:52:41.911 361 15529.69 356.29 53190.16 88888.00 2017-12-27 12:52:42.411 361 15529.67 356.26 53190.21 88888.00 2017-12-27 12:52:42.911 361 15529.72 356.28 53190.24 88888.00 2017-12-27 12:52:43.411 361 15529.70 356.26 53190.24 88888.00 2017-12-27 12:52:43.911 361 15529.71 356.27 53190.17 88888.00 2017-12-27 12:52:44.411 361 15529.73 356.32 53190.11 88888.00 2017-12-27 12:52:44.911 361 15529.71 356.36 53190.11 88888.00 2017-12-27 12:52:45.411 361 15529.73 356.42 53190.14 88888.00 2017-12-27 12:52:45.911 361 15529.70 356.41 53190.21 88888.00 2017-12-27 12:52:46.411 361 15529.63 356.38 53190.24 88888.00 2017-12-27 12:52:46.911 361 15529.67 356.42 53190.30 88888.00 2017-12-27 12:52:47.411 361 15529.71 356.44 53190.34 88888.00 2017-12-27 12:52:47.911 361 15529.67 356.45 53190.30 88888.00 2017-12-27 12:52:48.411 361 15529.70 356.44 53190.29 88888.00 2017-12-27 12:52:48.911 361 15529.74 356.45 53190.29 88888.00 2017-12-27 12:52:49.411 361 15529.78 356.45 53190.30 88888.00 2017-12-27 12:52:49.911 361 15529.80 356.43 53190.34 88888.00 2017-12-27 12:52:50.411 361 15529.83 356.45 53190.36 88888.00 2017-12-27 12:52:50.911 361 15529.85 356.51 53190.36 88888.00 2017-12-27 12:52:51.411 361 15529.85 356.56 53190.37 88888.00 2017-12-27 12:52:51.911 361 15529.85 356.62 53190.34 88888.00 2017-12-27 12:52:52.411 361 15529.83 356.64 53190.30 88888.00 2017-12-27 12:52:52.911 361 15529.81 356.64 53190.29 88888.00 2017-12-27 12:52:53.411 361 15529.84 356.63 53190.31 88888.00 2017-12-27 12:52:53.911 361 15529.81 356.60 53190.30 88888.00 2017-12-27 12:52:54.411 361 15529.83 356.54 53190.30 88888.00 2017-12-27 12:52:54.911 361 15529.91 356.60 53190.25 88888.00 2017-12-27 12:52:55.411 361 15529.96 356.61 53190.28 88888.00 2017-12-27 12:52:55.911 361 15529.92 356.64 53190.27 88888.00 2017-12-27 12:52:56.412 361 15529.92 356.61 53190.25 88888.00 2017-12-27 12:52:56.912 361 15529.91 356.63 53190.15 88888.00 2017-12-27 12:52:57.412 361 15529.89 356.67 53190.09 88888.00 2017-12-27 12:52:57.912 361 15529.89 356.68 53190.08 88888.00 2017-12-27 12:52:58.412 361 15529.91 356.71 53190.11 88888.00 2017-12-27 12:52:58.912 361 15529.93 356.68 53190.23 88888.00 2017-12-27 12:52:59.412 361 15529.93 356.71 53190.29 88888.00 2017-12-27 12:52:59.912 361 15529.93 356.69 53190.17 88888.00 2017-12-27 12:53:00.412 361 15529.99 356.69 53190.16 88888.00 2017-12-27 12:53:00.912 361 15529.99 356.71 53190.16 88888.00 2017-12-27 12:53:01.412 361 15530.00 356.70 53190.17 88888.00 2017-12-27 12:53:01.912 361 15530.01 356.72 53190.21 88888.00 2017-12-27 12:53:02.412 361 15530.02 356.71 53190.15 88888.00 2017-12-27 12:53:02.912 361 15530.00 356.71 53190.14 88888.00 2017-12-27 12:53:03.412 361 15530.00 356.73 53190.13 88888.00 2017-12-27 12:53:03.912 361 15529.99 356.75 53190.15 88888.00 2017-12-27 12:53:04.412 361 15530.01 356.75 53190.13 88888.00 2017-12-27 12:53:04.912 361 15530.02 356.79 53190.17 88888.00 2017-12-27 12:53:05.412 361 15530.02 356.75 53190.23 88888.00 2017-12-27 12:53:05.912 361 15530.00 356.68 53190.27 88888.00 2017-12-27 12:53:06.412 361 15530.03 356.70 53190.24 88888.00 2017-12-27 12:53:06.912 361 15530.07 356.71 53190.20 88888.00 2017-12-27 12:53:07.412 361 15530.11 356.75 53190.21 88888.00 2017-12-27 12:53:07.912 361 15530.12 356.78 53190.28 88888.00 2017-12-27 12:53:08.412 361 15530.11 356.78 53190.27 88888.00 2017-12-27 12:53:08.912 361 15530.08 356.78 53190.24 88888.00 2017-12-27 12:53:09.412 361 15530.11 356.77 53190.22 88888.00 2017-12-27 12:53:09.912 361 15530.14 356.77 53190.12 88888.00 2017-12-27 12:53:10.412 361 15530.15 356.82 53190.09 88888.00 2017-12-27 12:53:10.912 361 15530.16 356.84 53190.09 88888.00 2017-12-27 12:53:11.412 361 15530.16 356.84 53190.14 88888.00 2017-12-27 12:53:11.912 361 15530.21 356.87 53190.22 88888.00 2017-12-27 12:53:12.412 361 15530.29 356.90 53190.33 88888.00 2017-12-27 12:53:12.912 361 15530.33 356.87 53190.36 88888.00 2017-12-27 12:53:13.412 361 15530.29 356.85 53190.34 88888.00 2017-12-27 12:53:13.912 361 15530.32 356.86 53190.33 88888.00 2017-12-27 12:53:14.412 361 15530.33 356.92 53190.32 88888.00 2017-12-27 12:53:14.912 361 15530.37 356.94 53190.27 88888.00 2017-12-27 12:53:15.412 361 15530.38 356.94 53190.32 88888.00 2017-12-27 12:53:15.912 361 15530.41 356.97 53190.34 88888.00 2017-12-27 12:53:16.412 361 15530.45 357.01 53190.31 88888.00 2017-12-27 12:53:16.912 361 15530.51 357.02 53190.31 88888.00 2017-12-27 12:53:17.412 361 15530.46 356.99 53190.30 88888.00 2017-12-27 12:53:17.912 361 15530.47 357.03 53190.31 88888.00 2017-12-27 12:53:18.412 361 15530.47 357.02 53190.31 88888.00 2017-12-27 12:53:18.912 361 15530.53 357.01 53190.34 88888.00 2017-12-27 12:53:19.412 361 15530.55 357.03 53190.31 88888.00 2017-12-27 12:53:19.912 361 15530.54 357.05 53190.36 88888.00 2017-12-27 12:53:20.412 361 15530.60 357.12 53190.34 88888.00 2017-12-27 12:53:20.912 361 15530.62 357.15 53190.31 88888.00 2017-12-27 12:53:21.412 361 15530.65 357.14 53190.36 88888.00 2017-12-27 12:53:21.912 361 15530.63 357.15 53190.31 88888.00 2017-12-27 12:53:22.412 361 15530.61 357.14 53190.27 88888.00 2017-12-27 12:53:22.912 361 15530.64 357.14 53190.18 88888.00 2017-12-27 12:53:23.412 361 15530.71 357.20 53190.14 88888.00 2017-12-27 12:53:23.912 361 15530.70 357.22 53190.16 88888.00 2017-12-27 12:53:24.412 361 15530.66 357.23 53190.20 88888.00 2017-12-27 12:53:24.912 361 15530.72 357.22 53190.22 88888.00 2017-12-27 12:53:25.412 361 15530.77 357.21 53190.28 88888.00 2017-12-27 12:53:25.912 361 15530.75 357.24 53190.23 88888.00 2017-12-27 12:53:26.412 361 15530.75 357.21 53190.24 88888.00 2017-12-27 12:53:26.912 361 15530.81 357.22 53190.28 88888.00 2017-12-27 12:53:27.412 361 15530.82 357.23 53190.27 88888.00 2017-12-27 12:53:27.912 361 15530.81 357.24 53190.25 88888.00 2017-12-27 12:53:28.412 361 15530.80 357.25 53190.25 88888.00 2017-12-27 12:53:28.912 361 15530.81 357.28 53190.25 88888.00 2017-12-27 12:53:29.412 361 15530.78 357.28 53190.25 88888.00 2017-12-27 12:53:29.912 361 15530.80 357.29 53190.29 88888.00 2017-12-27 12:53:30.412 361 15530.83 357.27 53190.25 88888.00 2017-12-27 12:53:30.912 361 15530.88 357.29 53190.24 88888.00 2017-12-27 12:53:31.412 361 15530.91 357.25 53190.23 88888.00 2017-12-27 12:53:31.912 361 15530.90 357.27 53190.25 88888.00 2017-12-27 12:53:32.412 361 15530.88 357.27 53190.25 88888.00 2017-12-27 12:53:32.912 361 15530.90 357.27 53190.25 88888.00 2017-12-27 12:53:33.412 361 15530.92 357.24 53190.31 88888.00 2017-12-27 12:53:33.912 361 15530.96 357.23 53190.33 88888.00 2017-12-27 12:53:34.412 361 15530.96 357.22 53190.31 88888.00 2017-12-27 12:53:34.912 361 15530.95 357.19 53190.20 88888.00 2017-12-27 12:53:35.412 361 15531.01 357.19 53190.18 88888.00 2017-12-27 12:53:35.912 361 15530.98 357.20 53190.18 88888.00 2017-12-27 12:53:36.412 361 15530.99 357.20 53190.17 88888.00 2017-12-27 12:53:36.912 361 15530.97 357.21 53190.16 88888.00 2017-12-27 12:53:37.412 361 15531.02 357.18 53190.18 88888.00 2017-12-27 12:53:37.912 361 15531.01 357.19 53190.20 88888.00 2017-12-27 12:53:38.412 361 15530.99 357.21 53190.22 88888.00 2017-12-27 12:53:38.912 361 15531.00 357.19 53190.19 88888.00 2017-12-27 12:53:39.412 361 15531.09 357.19 53190.22 88888.00 2017-12-27 12:53:39.912 361 15531.08 357.20 53190.17 88888.00 2017-12-27 12:53:40.412 361 15531.05 357.20 53190.18 88888.00 2017-12-27 12:53:40.912 361 15531.07 357.18 53190.21 88888.00 2017-12-27 12:53:41.412 361 15531.11 357.20 53190.16 88888.00 2017-12-27 12:53:41.912 361 15531.14 357.15 53190.18 88888.00 2017-12-27 12:53:42.412 361 15531.14 357.12 53190.19 88888.00 2017-12-27 12:53:42.912 361 15531.08 357.12 53190.19 88888.00 2017-12-27 12:53:43.412 361 15531.05 357.14 53190.18 88888.00 2017-12-27 12:53:43.912 361 15531.06 357.12 53190.23 88888.00 2017-12-27 12:53:44.412 361 15531.10 357.12 53190.19 88888.00 2017-12-27 12:53:44.912 361 15531.15 357.12 53190.18 88888.00 2017-12-27 12:53:45.412 361 15531.12 357.12 53190.13 88888.00 2017-12-27 12:53:45.912 361 15531.10 357.10 53190.14 88888.00 2017-12-27 12:53:46.412 361 15531.14 357.06 53190.15 88888.00 2017-12-27 12:53:46.912 361 15531.16 357.06 53190.14 88888.00 2017-12-27 12:53:47.412 361 15531.15 357.05 53190.13 88888.00 2017-12-27 12:53:47.912 361 15531.20 357.04 53190.14 88888.00 2017-12-27 12:53:48.412 361 15531.21 357.04 53190.14 88888.00 2017-12-27 12:53:48.912 361 15531.24 357.06 53190.10 88888.00 2017-12-27 12:53:49.412 361 15531.23 357.05 53190.07 88888.00 2017-12-27 12:53:49.912 361 15531.21 357.04 53190.02 88888.00 2017-12-27 12:53:50.412 361 15531.25 357.03 53190.03 88888.00 2017-12-27 12:53:50.912 361 15531.27 357.04 53190.03 88888.00 2017-12-27 12:53:51.412 361 15531.28 357.07 53190.08 88888.00 2017-12-27 12:53:51.912 361 15531.26 357.05 53190.12 88888.00 2017-12-27 12:53:52.412 361 15531.28 357.05 53190.11 88888.00 2017-12-27 12:53:52.912 361 15531.27 357.04 53190.05 88888.00 2017-12-27 12:53:53.412 361 15531.23 356.99 53190.11 88888.00 2017-12-27 12:53:53.912 361 15531.17 356.97 53190.17 88888.00 2017-12-27 12:53:54.412 361 15531.18 356.95 53190.18 88888.00 2017-12-27 12:53:54.912 361 15531.20 356.96 53190.13 88888.00 2017-12-27 12:53:55.412 361 15531.18 356.93 53190.09 88888.00 2017-12-27 12:53:55.912 361 15531.16 356.90 53190.09 88888.00 2017-12-27 12:53:56.412 361 15531.14 356.89 53190.08 88888.00 2017-12-27 12:53:56.912 361 15531.10 356.89 53190.09 88888.00 2017-12-27 12:53:57.412 361 15531.10 356.85 53190.13 88888.00 2017-12-27 12:53:57.912 361 15531.09 356.87 53190.12 88888.00 2017-12-27 12:53:58.412 361 15531.07 356.88 53190.15 88888.00 2017-12-27 12:53:58.912 361 15531.05 356.85 53190.14 88888.00 2017-12-27 12:53:59.412 361 15531.05 356.81 53190.17 88888.00 2017-12-27 12:53:59.912 361 15531.09 356.79 53190.16 88888.00 2017-12-27 12:54:00.412 361 15531.09 356.80 53190.17 88888.00 2017-12-27 12:54:00.912 361 15531.06 356.81 53190.21 88888.00 2017-12-27 12:54:01.412 361 15531.09 356.80 53190.17 88888.00 2017-12-27 12:54:01.912 361 15531.10 356.76 53190.08 88888.00 2017-12-27 12:54:02.412 361 15531.07 356.75 53190.00 88888.00 2017-12-27 12:54:02.912 361 15531.05 356.73 53190.00 88888.00 2017-12-27 12:54:03.412 361 15531.08 356.71 53190.02 88888.00 2017-12-27 12:54:03.912 361 15531.01 356.68 53190.11 88888.00 2017-12-27 12:54:04.412 361 15531.00 356.68 53190.16 88888.00 2017-12-27 12:54:04.912 361 15531.01 356.69 53190.15 88888.00 2017-12-27 12:54:05.412 361 15530.95 356.65 53190.13 88888.00 2017-12-27 12:54:05.912 361 15530.99 356.62 53190.14 88888.00 2017-12-27 12:54:06.412 361 15531.02 356.60 53190.17 88888.00 2017-12-27 12:54:06.912 361 15530.99 356.62 53190.15 88888.00 2017-12-27 12:54:07.412 361 15531.01 356.61 53190.21 88888.00 2017-12-27 12:54:07.912 361 15531.05 356.62 53190.21 88888.00 2017-12-27 12:54:08.412 361 15531.05 356.61 53190.18 88888.00 2017-12-27 12:54:08.912 361 15531.06 356.61 53190.17 88888.00 2017-12-27 12:54:09.412 361 15531.06 356.60 53190.16 88888.00 2017-12-27 12:54:09.912 361 15531.05 356.56 53190.15 88888.00 2017-12-27 12:54:10.412 361 15531.08 356.51 53190.14 88888.00 2017-12-27 12:54:10.912 361 15531.11 356.51 53190.08 88888.00 2017-12-27 12:54:11.412 361 15531.10 356.51 53190.12 88888.00 2017-12-27 12:54:11.912 361 15531.08 356.53 53190.12 88888.00 2017-12-27 12:54:12.412 361 15531.12 356.55 53190.18 88888.00 2017-12-27 12:54:12.912 361 15531.06 356.51 53190.15 88888.00 2017-12-27 12:54:13.412 361 15531.09 356.50 53190.12 88888.00 2017-12-27 12:54:13.912 361 15531.09 356.47 53190.11 88888.00 2017-12-27 12:54:14.412 361 15531.09 356.44 53190.17 88888.00 2017-12-27 12:54:14.912 361 15531.10 356.45 53190.16 88888.00 2017-12-27 12:54:15.412 361 15531.07 356.43 53190.14 88888.00 2017-12-27 12:54:15.912 361 15531.08 356.39 53190.09 88888.00 2017-12-27 12:54:16.412 361 15531.07 356.39 53190.08 88888.00 2017-12-27 12:54:16.912 361 15531.10 356.39 53190.09 88888.00 2017-12-27 12:54:17.412 361 15531.12 356.38 53190.10 88888.00 2017-12-27 12:54:17.912 361 15531.11 356.34 53190.11 88888.00 2017-12-27 12:54:18.412 361 15531.09 356.30 53190.14 88888.00 2017-12-27 12:54:18.912 361 15531.12 356.24 53190.24 88888.00 2017-12-27 12:54:19.412 361 15531.14 356.23 53190.21 88888.00 2017-12-27 12:54:19.912 361 15531.14 356.23 53190.17 88888.00 2017-12-27 12:54:20.412 361 15531.11 356.21 53190.13 88888.00 2017-12-27 12:54:20.912 361 15531.09 356.23 53190.11 88888.00 2017-12-27 12:54:21.412 361 15531.12 356.18 53190.13 88888.00 2017-12-27 12:54:21.912 361 15531.12 356.17 53190.07 88888.00 2017-12-27 12:54:22.412 361 15531.12 356.13 53190.07 88888.00 2017-12-27 12:54:22.912 361 15531.10 356.12 53190.08 88888.00 2017-12-27 12:54:23.412 361 15531.10 356.09 53190.07 88888.00 2017-12-27 12:54:23.912 361 15531.08 356.07 53189.96 88888.00 2017-12-27 12:54:24.412 361 15531.05 356.07 53189.98 88888.00 2017-12-27 12:54:24.912 361 15531.10 356.11 53190.00 88888.00 2017-12-27 12:54:25.412 361 15531.14 356.11 53189.99 88888.00 2017-12-27 12:54:25.912 361 15531.10 356.08 53189.95 88888.00 2017-12-27 12:54:26.412 361 15531.14 356.02 53189.93 88888.00 2017-12-27 12:54:26.912 361 15531.11 356.00 53189.88 88888.00 2017-12-27 12:54:27.412 361 15531.12 355.99 53189.86 88888.00 2017-12-27 12:54:27.912 361 15531.14 355.92 53189.87 88888.00 2017-12-27 12:54:28.412 361 15531.10 355.90 53189.77 88888.00 2017-12-27 12:54:28.912 361 15531.10 355.92 53189.72 88888.00 2017-12-27 12:54:29.412 361 15531.12 355.92 53189.72 88888.00 2017-12-27 12:54:29.912 361 15531.14 355.87 53189.73 88888.00 2017-12-27 12:54:30.412 361 15531.12 355.85 53189.75 88888.00 2017-12-27 12:54:30.912 361 15531.17 355.84 53189.77 88888.00 2017-12-27 12:54:31.412 361 15531.19 355.81 53189.74 88888.00 2017-12-27 12:54:31.912 361 15531.21 355.81 53189.79 88888.00 2017-12-27 12:54:32.412 361 15531.20 355.77 53189.84 88888.00 2017-12-27 12:54:32.912 361 15531.23 355.75 53189.87 88888.00 2017-12-27 12:54:33.412 361 15531.21 355.74 53189.84 88888.00 2017-12-27 12:54:33.912 361 15531.19 355.72 53189.76 88888.00 2017-12-27 12:54:34.412 361 15531.20 355.71 53189.82 88888.00 2017-12-27 12:54:34.912 361 15531.17 355.68 53189.86 88888.00 2017-12-27 12:54:35.412 361 15531.14 355.65 53189.83 88888.00 2017-12-27 12:54:35.912 361 15531.15 355.65 53189.78 88888.00 2017-12-27 12:54:36.412 361 15531.14 355.63 53189.74 88888.00 2017-12-27 12:54:36.912 361 15531.12 355.64 53189.74 88888.00 2017-12-27 12:54:37.412 361 15531.04 355.64 53189.75 88888.00 2017-12-27 12:54:37.912 361 15531.07 355.61 53189.79 88888.00 2017-12-27 12:54:38.412 361 15531.07 355.57 53189.75 88888.00 2017-12-27 12:54:38.912 361 15531.10 355.52 53189.75 88888.00 2017-12-27 12:54:39.412 361 15531.07 355.51 53189.76 88888.00 2017-12-27 12:54:39.912 361 15531.06 355.49 53189.77 88888.00 2017-12-27 12:54:40.412 361 15531.01 355.43 53189.78 88888.00 2017-12-27 12:54:40.912 361 15531.00 355.37 53189.75 88888.00 2017-12-27 12:54:41.412 361 15530.99 355.37 53189.70 88888.00 2017-12-27 12:54:41.912 361 15530.90 355.31 53189.67 88888.00 2017-12-27 12:54:42.412 361 15530.86 355.29 53189.64 88888.00 2017-12-27 12:54:42.912 361 15530.81 355.25 53189.60 88888.00 2017-12-27 12:54:43.412 361 15530.78 355.24 53189.67 88888.00 2017-12-27 12:54:43.912 361 15530.80 355.22 53189.77 88888.00 2017-12-27 12:54:44.412 361 15530.77 355.21 53189.83 88888.00 2017-12-27 12:54:44.912 361 15530.73 355.18 53189.83 88888.00 2017-12-27 12:54:45.412 361 15530.69 355.22 53189.82 88888.00 2017-12-27 12:54:45.912 361 15530.69 355.26 53189.81 88888.00 2017-12-27 12:54:46.412 361 15530.63 355.24 53189.83 88888.00 2017-12-27 12:54:46.912 361 15530.60 355.21 53189.84 88888.00 2017-12-27 12:54:47.412 361 15530.54 355.20 53189.84 88888.00 2017-12-27 12:54:47.912 361 15530.48 355.21 53189.87 88888.00 2017-12-27 12:54:48.412 361 15530.44 355.21 53189.93 88888.00 2017-12-27 12:54:48.912 361 15530.39 355.21 53189.92 88888.00 2017-12-27 12:54:49.412 361 15530.36 355.22 53189.89 88888.00 2017-12-27 12:54:49.912 361 15530.32 355.17 53189.90 88888.00 2017-12-27 12:54:50.412 361 15530.28 355.15 53189.91 88888.00 2017-12-27 12:54:50.912 361 15530.25 355.13 53189.90 88888.00 2017-12-27 12:54:51.412 361 15530.18 355.13 53189.91 88888.00 2017-12-27 12:54:51.912 361 15530.18 355.15 53189.94 88888.00 2017-12-27 12:54:52.412 361 15530.17 355.18 53189.92 88888.00 2017-12-27 12:54:52.912 361 15530.06 355.20 53189.90 88888.00 2017-12-27 12:54:53.412 361 15530.02 355.21 53189.89 88888.00 2017-12-27 12:54:53.912 361 15529.98 355.26 53189.89 88888.00 2017-12-27 12:54:54.412 361 15530.00 355.32 53189.90 88888.00 2017-12-27 12:54:54.912 361 15530.03 355.37 53189.90 88888.00 2017-12-27 12:54:55.412 361 15529.98 355.38 53189.87 88888.00 2017-12-27 12:54:55.912 361 15529.94 355.40 53189.83 88888.00 2017-12-27 12:54:56.412 361 15529.98 355.37 53189.86 88888.00 2017-12-27 12:54:56.912 361 15529.94 355.33 53189.91 88888.00 2017-12-27 12:54:57.412 361 15529.91 355.34 53189.96 88888.00 2017-12-27 12:54:57.912 361 15529.87 355.35 53189.98 88888.00 2017-12-27 12:54:58.412 361 15529.89 355.37 53190.10 88888.00 2017-12-27 12:54:58.912 361 15529.85 355.34 53190.10 88888.00 2017-12-27 12:54:59.412 361 15529.83 355.32 53190.16 88888.00 2017-12-27 12:54:59.912 361 15529.79 355.30 53190.16 88888.00 2017-12-27 12:55:00.412 361 15529.78 355.23 53190.16 88888.00 2017-12-27 12:55:00.912 361 15529.79 355.20 53190.19 88888.00 2017-12-27 12:55:01.412 361 15529.76 355.15 53190.13 88888.00 2017-12-27 12:55:01.912 361 15529.72 355.15 53190.13 88888.00 2017-12-27 12:55:02.412 361 15529.71 355.13 53190.17 88888.00 2017-12-27 12:55:02.912 361 15529.74 355.15 53190.21 88888.00 2017-12-27 12:55:03.412 361 15529.73 355.11 53190.24 88888.00 2017-12-27 12:55:03.912 361 15529.71 355.13 53190.27 88888.00 2017-12-27 12:55:04.412 361 15529.67 355.15 53190.28 88888.00 2017-12-27 12:55:04.912 361 15529.63 355.13 53190.32 88888.00 2017-12-27 12:55:05.412 361 15529.61 355.07 53190.33 88888.00 2017-12-27 12:55:05.912 361 15529.56 355.11 53190.31 88888.00 2017-12-27 12:55:06.412 361 15529.54 355.13 53190.32 88888.00 2017-12-27 12:55:06.912 361 15529.51 355.09 53190.32 88888.00 2017-12-27 12:55:07.412 361 15529.51 355.07 53190.30 88888.00 2017-12-27 12:55:07.912 361 15529.48 355.05 53190.32 88888.00 2017-12-27 12:55:08.412 361 15529.44 355.03 53190.31 88888.00 2017-12-27 12:55:08.912 361 15529.45 355.04 53190.24 88888.00 2017-12-27 12:55:09.412 361 15529.43 355.03 53190.25 88888.00 2017-12-27 12:55:09.912 361 15529.44 355.03 53190.29 88888.00 2017-12-27 12:55:10.412 361 15529.48 355.02 53190.33 88888.00 2017-12-27 12:55:10.912 361 15529.52 355.02 53190.36 88888.00 2017-12-27 12:55:11.412 361 15529.48 354.98 53190.44 88888.00 2017-12-27 12:55:11.912 361 15529.39 354.98 53190.43 88888.00 2017-12-27 12:55:12.412 361 15529.36 354.95 53190.44 88888.00 2017-12-27 12:55:12.912 361 15529.38 354.92 53190.39 88888.00 2017-12-27 12:55:13.412 361 15529.36 354.94 53190.37 88888.00 2017-12-27 12:55:13.912 361 15529.31 354.92 53190.37 88888.00 2017-12-27 12:55:14.412 361 15529.34 354.89 53190.40 88888.00 2017-12-27 12:55:14.912 361 15529.31 354.87 53190.39 88888.00 2017-12-27 12:55:15.412 361 15529.29 354.88 53190.38 88888.00 2017-12-27 12:55:15.912 361 15529.31 354.87 53190.40 88888.00 2017-12-27 12:55:16.412 361 15529.29 354.83 53190.41 88888.00 2017-12-27 12:55:16.912 361 15529.27 354.82 53190.41 88888.00 2017-12-27 12:55:17.412 361 15529.31 354.80 53190.42 88888.00 2017-12-27 12:55:17.912 361 15529.33 354.82 53190.39 88888.00 2017-12-27 12:55:18.412 361 15529.34 354.81 53190.36 88888.00 2017-12-27 12:55:18.912 361 15529.31 354.82 53190.33 88888.00 2017-12-27 12:55:19.412 361 15529.35 354.82 53190.31 88888.00 2017-12-27 12:55:19.912 361 15529.30 354.80 53190.36 88888.00 2017-12-27 12:55:20.412 361 15529.26 354.80 53190.38 88888.00 2017-12-27 12:55:20.912 361 15529.25 354.85 53190.38 88888.00 2017-12-27 12:55:21.412 361 15529.25 354.89 53190.34 88888.00 2017-12-27 12:55:21.912 361 15529.18 354.89 53190.37 88888.00 2017-12-27 12:55:22.412 361 15529.16 354.85 53190.41 88888.00 2017-12-27 12:55:22.912 361 15529.13 354.81 53190.45 88888.00 2017-12-27 12:55:23.412 361 15529.16 354.86 53190.54 88888.00 2017-12-27 12:55:23.912 361 15529.18 354.90 53190.60 88888.00 2017-12-27 12:55:24.412 361 15529.21 354.91 53190.62 88888.00 2017-12-27 12:55:24.912 361 15529.16 354.88 53190.58 88888.00 2017-12-27 12:55:25.412 361 15529.13 354.92 53190.64 88888.00 2017-12-27 12:55:25.912 361 15529.08 354.89 53190.65 88888.00 2017-12-27 12:55:26.412 361 15529.07 354.90 53190.61 88888.00 2017-12-27 12:55:26.912 361 15529.08 354.90 53190.59 88888.00 2017-12-27 12:55:27.412 361 15529.08 354.90 53190.65 88888.00 2017-12-27 12:55:27.912 361 15529.07 354.92 53190.68 88888.00 2017-12-27 12:55:28.412 361 15529.07 354.95 53190.62 88888.00 2017-12-27 12:55:28.912 361 15529.10 354.96 53190.61 88888.00 2017-12-27 12:55:29.412 361 15529.06 354.97 53190.60 88888.00 2017-12-27 12:55:29.912 361 15529.07 355.02 53190.59 88888.00 2017-12-27 12:55:30.412 361 15529.04 355.02 53190.58 88888.00 2017-12-27 12:55:30.912 361 15529.00 355.04 53190.50 88888.00 2017-12-27 12:55:31.412 361 15529.00 355.05 53190.52 88888.00 2017-12-27 12:55:31.912 361 15528.97 355.04 53190.51 88888.00 2017-12-27 12:55:32.412 361 15528.94 355.03 53190.59 88888.00 2017-12-27 12:55:32.912 361 15528.94 355.04 53190.60 88888.00 2017-12-27 12:55:33.412 361 15528.97 355.07 53190.60 88888.00 2017-12-27 12:55:33.912 361 15528.93 355.08 53190.58 88888.00 2017-12-27 12:55:34.412 361 15528.88 355.05 53190.59 88888.00 2017-12-27 12:55:34.912 361 15528.88 355.05 53190.59 88888.00 2017-12-27 12:55:35.412 361 15528.89 355.06 53190.57 88888.00 2017-12-27 12:55:35.912 361 15528.89 355.05 53190.56 88888.00 2017-12-27 12:55:36.412 361 15528.89 355.11 53190.57 88888.00 2017-12-27 12:55:36.912 361 15528.85 355.14 53190.63 88888.00 2017-12-27 12:55:37.412 361 15528.85 355.13 53190.73 88888.00 2017-12-27 12:55:37.912 361 15528.89 355.09 53190.79 88888.00 2017-12-27 12:55:38.412 361 15528.90 355.08 53190.77 88888.00 2017-12-27 12:55:38.912 361 15528.88 355.15 53190.83 88888.00 2017-12-27 12:55:39.412 361 15528.85 355.18 53190.76 88888.00 2017-12-27 12:55:39.912 361 15528.82 355.22 53190.77 88888.00 2017-12-27 12:55:40.412 361 15528.81 355.18 53190.74 88888.00 2017-12-27 12:55:40.912 361 15528.74 355.14 53190.74 88888.00 2017-12-27 12:55:41.412 361 15528.67 355.14 53190.79 88888.00 2017-12-27 12:55:41.912 361 15528.70 355.16 53190.81 88888.00 2017-12-27 12:55:42.412 361 15528.69 355.17 53190.79 88888.00 2017-12-27 12:55:42.912 361 15528.63 355.17 53190.83 88888.00 2017-12-27 12:55:43.412 361 15528.61 355.22 53190.84 88888.00 2017-12-27 12:55:43.912 361 15528.57 355.26 53190.92 88888.00 2017-12-27 12:55:44.412 361 15528.58 355.23 53190.97 88888.00 2017-12-27 12:55:44.912 361 15528.61 355.16 53190.98 88888.00 2017-12-27 12:55:45.412 361 15528.60 355.13 53191.03 88888.00 2017-12-27 12:55:45.912 361 15528.62 355.16 53191.00 88888.00 2017-12-27 12:55:46.412 361 15528.64 355.26 53190.85 88888.00 2017-12-27 12:55:46.912 361 15528.63 355.29 53190.88 88888.00 2017-12-27 12:55:47.412 361 15528.62 355.28 53190.90 88888.00 2017-12-27 12:55:47.912 361 15528.57 355.23 53190.82 88888.00 2017-12-27 12:55:48.412 361 15528.58 355.28 53190.80 88888.00 2017-12-27 12:55:48.912 361 15528.62 355.32 53190.91 88888.00 2017-12-27 12:55:49.412 361 15528.69 355.29 53190.92 88888.00 2017-12-27 12:55:49.912 361 15528.72 355.25 53190.99 88888.00 2017-12-27 12:55:50.412 361 15528.75 355.30 53190.98 88888.00 2017-12-27 12:55:50.912 361 15528.76 355.31 53190.95 88888.00 2017-12-27 12:55:51.412 361 15528.75 355.33 53190.91 88888.00 2017-12-27 12:55:51.912 361 15528.74 355.33 53190.91 88888.00 2017-12-27 12:55:52.412 361 15528.73 355.32 53190.94 88888.00 2017-12-27 12:55:52.912 361 15528.76 355.34 53190.91 88888.00 2017-12-27 12:55:53.412 361 15528.78 355.33 53190.84 88888.00 2017-12-27 12:55:53.912 361 15528.73 355.34 53190.87 88888.00 2017-12-27 12:55:54.412 361 15528.79 355.34 53190.84 88888.00 2017-12-27 12:55:54.912 361 15528.80 355.32 53190.88 88888.00 2017-12-27 12:55:55.412 361 15528.83 355.33 53190.91 88888.00 2017-12-27 12:55:55.912 361 15528.82 355.30 53190.92 88888.00 2017-12-27 12:55:56.412 361 15528.81 355.34 53190.91 88888.00 2017-12-27 12:55:56.912 361 15528.80 355.33 53190.91 88888.00 2017-12-27 12:55:57.412 361 15528.82 355.34 53190.92 88888.00 2017-12-27 12:55:57.912 361 15528.81 355.38 53190.85 88888.00 2017-12-27 12:55:58.412 361 15528.80 355.38 53190.90 88888.00 2017-12-27 12:55:58.912 361 15528.83 355.39 53190.89 88888.00 2017-12-27 12:55:59.412 361 15528.80 355.41 53190.89 88888.00 2017-12-27 12:55:59.912 361 15528.79 355.40 53190.88 88888.00 2017-12-27 12:56:00.412 361 15528.80 355.40 53190.90 88888.00 2017-12-27 12:56:00.912 361 15528.80 355.41 53190.92 88888.00 2017-12-27 12:56:01.412 361 15528.80 355.43 53190.96 88888.00 2017-12-27 12:56:01.912 361 15528.89 355.48 53190.93 88888.00 2017-12-27 12:56:02.412 361 15528.92 355.46 53190.96 88888.00 2017-12-27 12:56:02.912 361 15528.90 355.44 53191.04 88888.00 2017-12-27 12:56:03.412 361 15528.98 355.43 53191.11 88888.00 2017-12-27 12:56:03.912 361 15529.06 355.47 53191.08 88888.00 2017-12-27 12:56:04.412 361 15529.04 355.46 53191.02 88888.00 2017-12-27 12:56:04.912 361 15529.06 355.50 53190.97 88888.00 2017-12-27 12:56:05.412 361 15529.03 355.54 53191.03 88888.00 2017-12-27 12:56:05.912 361 15529.07 355.57 53191.03 88888.00 2017-12-27 12:56:06.412 361 15529.12 355.57 53191.03 88888.00 2017-12-27 12:56:06.912 361 15529.16 355.57 53191.01 88888.00 2017-12-27 12:56:07.412 361 15529.15 355.55 53191.01 88888.00 2017-12-27 12:56:07.912 361 15529.15 355.58 53190.99 88888.00 2017-12-27 12:56:08.412 361 15529.11 355.59 53190.97 88888.00 2017-12-27 12:56:08.912 361 15529.22 355.58 53190.92 88888.00 2017-12-27 12:56:09.412 361 15529.26 355.60 53190.97 88888.00 2017-12-27 12:56:09.912 361 15529.25 355.64 53190.95 88888.00 2017-12-27 12:56:10.412 361 15529.25 355.65 53191.00 88888.00 2017-12-27 12:56:10.912 361 15529.18 355.66 53190.95 88888.00 2017-12-27 12:56:11.412 361 15529.22 355.68 53190.94 88888.00 2017-12-27 12:56:11.912 361 15529.31 355.69 53190.92 88888.00 2017-12-27 12:56:12.412 361 15529.31 355.75 53190.92 88888.00 2017-12-27 12:56:12.912 361 15529.30 355.74 53190.88 88888.00 2017-12-27 12:56:13.412 361 15529.29 355.73 53190.84 88888.00 2017-12-27 12:56:13.912 361 15529.33 355.75 53190.79 88888.00 2017-12-27 12:56:14.412 361 15529.34 355.76 53190.80 88888.00 2017-12-27 12:56:14.912 361 15529.39 355.77 53190.81 88888.00 2017-12-27 12:56:15.412 361 15529.37 355.78 53190.84 88888.00 2017-12-27 12:56:15.912 361 15529.31 355.73 53190.80 88888.00 2017-12-27 12:56:16.412 361 15529.29 355.75 53190.84 88888.00 2017-12-27 12:56:16.912 361 15529.31 355.81 53190.94 88888.00 2017-12-27 12:56:17.412 361 15529.38 355.82 53190.93 88888.00 2017-12-27 12:56:17.912 361 15529.38 355.86 53190.91 88888.00 2017-12-27 12:56:18.412 361 15529.40 355.86 53190.85 88888.00 2017-12-27 12:56:18.912 361 15529.39 355.85 53190.83 88888.00 2017-12-27 12:56:19.412 361 15529.36 355.85 53190.83 88888.00 2017-12-27 12:56:19.912 361 15529.40 355.85 53190.89 88888.00 2017-12-27 12:56:20.412 361 15529.43 355.87 53190.97 88888.00 2017-12-27 12:56:20.912 361 15529.43 355.86 53190.92 88888.00 2017-12-27 12:56:21.412 361 15529.44 355.83 53190.92 88888.00 2017-12-27 12:56:21.912 361 15529.46 355.82 53190.90 88888.00 2017-12-27 12:56:22.412 361 15529.43 355.87 53190.93 88888.00 2017-12-27 12:56:22.912 361 15529.51 355.89 53191.00 88888.00 2017-12-27 12:56:23.412 361 15529.45 355.89 53191.03 88888.00 2017-12-27 12:56:23.912 361 15529.46 355.89 53191.03 88888.00 2017-12-27 12:56:24.412 361 15529.49 355.90 53190.97 88888.00 2017-12-27 12:56:24.912 361 15529.52 355.90 53190.96 88888.00 2017-12-27 12:56:25.412 361 15529.53 355.86 53190.97 88888.00 2017-12-27 12:56:25.912 361 15529.56 355.90 53190.92 88888.00 2017-12-27 12:56:26.412 361 15529.55 355.93 53190.96 88888.00 2017-12-27 12:56:26.912 361 15529.54 355.91 53190.99 88888.00 2017-12-27 12:56:27.412 361 15529.54 355.93 53190.93 88888.00 2017-12-27 12:56:27.912 361 15529.53 355.99 53190.91 88888.00 2017-12-27 12:56:28.412 361 15529.56 355.99 53190.92 88888.00 2017-12-27 12:56:28.912 361 15529.55 355.99 53190.96 88888.00 2017-12-27 12:56:29.412 361 15529.54 355.95 53191.00 88888.00 2017-12-27 12:56:29.912 361 15529.56 355.95 53191.02 88888.00 2017-12-27 12:56:30.412 361 15529.55 355.98 53191.00 88888.00 2017-12-27 12:56:30.912 361 15529.57 355.99 53191.01 88888.00 2017-12-27 12:56:31.412 361 15529.56 355.98 53190.98 88888.00 2017-12-27 12:56:31.912 361 15529.51 355.98 53191.04 88888.00 2017-12-27 12:56:32.412 361 15529.53 355.94 53191.00 88888.00 2017-12-27 12:56:32.912 361 15529.52 355.94 53191.00 88888.00 2017-12-27 12:56:33.412 361 15529.48 355.97 53191.01 88888.00 2017-12-27 12:56:33.912 361 15529.52 355.95 53190.99 88888.00 2017-12-27 12:56:34.412 361 15529.48 355.93 53191.02 88888.00 2017-12-27 12:56:34.912 361 15529.44 355.91 53191.03 88888.00 2017-12-27 12:56:35.412 361 15529.38 355.86 53191.04 88888.00 2017-12-27 12:56:35.912 361 15529.38 355.85 53191.04 88888.00 2017-12-27 12:56:36.412 361 15529.42 355.80 53191.09 88888.00 2017-12-27 12:56:36.912 361 15529.42 355.80 53191.11 88888.00 2017-12-27 12:56:37.412 361 15529.42 355.80 53191.02 88888.00 2017-12-27 12:56:37.912 361 15529.31 355.74 53191.02 88888.00 2017-12-27 12:56:38.412 361 15529.31 355.74 53190.99 88888.00 2017-12-27 12:56:38.912 361 15529.30 355.77 53190.97 88888.00 2017-12-27 12:56:39.412 361 15529.30 355.74 53191.00 88888.00 2017-12-27 12:56:39.912 361 15529.34 355.73 53190.98 88888.00 2017-12-27 12:56:40.412 361 15529.33 355.68 53190.96 88888.00 2017-12-27 12:56:40.912 361 15529.36 355.67 53191.01 88888.00 2017-12-27 12:56:41.412 361 15529.38 355.66 53190.97 88888.00 2017-12-27 12:56:41.912 361 15529.37 355.65 53191.03 88888.00 2017-12-27 12:56:42.412 361 15529.35 355.67 53191.02 88888.00 2017-12-27 12:56:42.912 361 15529.35 355.67 53191.08 88888.00 2017-12-27 12:56:43.412 361 15529.34 355.67 53191.03 88888.00 2017-12-27 12:56:43.912 361 15529.36 355.65 53191.11 88888.00 2017-12-27 12:56:44.412 361 15529.35 355.63 53191.12 88888.00 2017-12-27 12:56:44.912 361 15529.30 355.64 53191.11 88888.00 2017-12-27 12:56:45.412 361 15529.28 355.64 53191.15 88888.00 2017-12-27 12:56:45.912 361 15529.26 355.64 53191.12 88888.00 2017-12-27 12:56:46.412 361 15529.28 355.63 53191.12 88888.00 2017-12-27 12:56:46.912 361 15529.33 355.60 53191.16 88888.00 2017-12-27 12:56:47.412 361 15529.31 355.57 53191.21 88888.00 2017-12-27 12:56:47.912 361 15529.30 355.58 53191.18 88888.00 2017-12-27 12:56:48.412 361 15529.34 355.60 53191.17 88888.00 2017-12-27 12:56:48.912 361 15529.37 355.63 53191.15 88888.00 2017-12-27 12:56:49.412 361 15529.38 355.60 53191.15 88888.00 2017-12-27 12:56:49.912 361 15529.37 355.61 53191.17 88888.00 2017-12-27 12:56:50.412 361 15529.35 355.60 53191.09 88888.00 2017-12-27 12:56:50.912 361 15529.30 355.61 53191.09 88888.00 2017-12-27 12:56:51.412 361 15529.30 355.60 53191.08 88888.00 2017-12-27 12:56:51.912 361 15529.27 355.59 53191.07 88888.00 2017-12-27 12:56:52.412 361 15529.29 355.59 53191.04 88888.00 2017-12-27 12:56:52.912 361 15529.27 355.60 53191.01 88888.00 2017-12-27 12:56:53.412 361 15529.27 355.58 53191.02 88888.00 2017-12-27 12:56:53.912 361 15529.26 355.60 53191.08 88888.00 2017-12-27 12:56:54.412 361 15529.25 355.60 53191.17 88888.00 2017-12-27 12:56:54.912 361 15529.18 355.63 53191.18 88888.00 2017-12-27 12:56:55.412 361 15529.17 355.60 53191.16 88888.00 2017-12-27 12:56:55.912 361 15529.22 355.63 53191.10 88888.00 2017-12-27 12:56:56.412 361 15529.19 355.61 53191.09 88888.00 2017-12-27 12:56:56.912 361 15529.18 355.59 53191.10 88888.00 2017-12-27 12:56:57.412 361 15529.16 355.57 53191.09 88888.00 2017-12-27 12:56:57.912 361 15529.16 355.57 53191.09 88888.00 2017-12-27 12:56:58.412 361 15529.15 355.54 53191.09 88888.00 2017-12-27 12:56:58.912 361 15529.11 355.52 53191.14 88888.00 2017-12-27 12:56:59.412 361 15529.11 355.52 53191.16 88888.00 2017-12-27 12:56:59.912 361 15529.08 355.49 53191.15 88888.00 2017-12-27 12:57:00.412 361 15529.09 355.46 53191.19 88888.00 2017-12-27 12:57:00.912 361 15529.06 355.47 53191.22 88888.00 2017-12-27 12:57:01.412 361 15529.07 355.48 53191.18 88888.00 2017-12-27 12:57:01.912 361 15529.00 355.46 53191.21 88888.00 2017-12-27 12:57:02.412 361 15529.01 355.44 53191.25 88888.00 2017-12-27 12:57:02.912 361 15529.00 355.44 53191.19 88888.00 2017-12-27 12:57:03.412 361 15529.01 355.42 53191.21 88888.00 2017-12-27 12:57:03.912 361 15528.99 355.41 53191.24 88888.00 2017-12-27 12:57:04.412 361 15528.99 355.37 53191.26 88888.00 2017-12-27 12:57:04.912 361 15528.98 355.33 53191.26 88888.00 2017-12-27 12:57:05.412 361 15528.94 355.33 53191.17 88888.00 2017-12-27 12:57:05.912 361 15528.93 355.34 53191.15 88888.00 2017-12-27 12:57:06.412 361 15528.98 355.32 53191.21 88888.00 2017-12-27 12:57:06.912 361 15528.99 355.30 53191.21 88888.00 2017-12-27 12:57:07.412 361 15529.00 355.25 53191.22 88888.00 2017-12-27 12:57:07.912 361 15529.07 355.21 53191.24 88888.00 2017-12-27 12:57:08.412 361 15529.07 355.18 53191.32 88888.00 2017-12-27 12:57:08.912 361 15529.02 355.16 53191.31 88888.00 2017-12-27 12:57:09.412 361 15529.00 355.15 53191.29 88888.00 2017-12-27 12:57:09.912 361 15528.99 355.16 53191.30 88888.00 2017-12-27 12:57:10.412 361 15529.03 355.14 53191.32 88888.00 2017-12-27 12:57:10.912 361 15529.02 355.09 53191.28 88888.00 2017-12-27 12:57:11.412 361 15528.98 355.08 53191.26 88888.00 2017-12-27 12:57:11.912 361 15528.94 355.09 53191.30 88888.00 2017-12-27 12:57:12.412 361 15528.95 355.08 53191.33 88888.00 2017-12-27 12:57:12.912 361 15528.93 355.06 53191.30 88888.00 2017-12-27 12:57:13.412 361 15528.92 355.04 53191.30 88888.00 2017-12-27 12:57:13.912 361 15528.87 355.03 53191.28 88888.00 2017-12-27 12:57:14.412 361 15528.81 355.04 53191.28 88888.00 2017-12-27 12:57:14.912 361 15528.79 355.07 53191.29 88888.00 2017-12-27 12:57:15.412 361 15528.78 355.07 53191.31 88888.00 2017-12-27 12:57:15.912 361 15528.73 355.04 53191.36 88888.00 2017-12-27 12:57:16.412 361 15528.73 355.05 53191.38 88888.00 2017-12-27 12:57:16.912 361 15528.65 355.04 53191.43 88888.00 2017-12-27 12:57:17.412 361 15528.56 355.03 53191.42 88888.00 2017-12-27 12:57:17.912 361 15528.48 355.00 53191.43 88888.00 2017-12-27 12:57:18.412 361 15528.49 355.04 53191.44 88888.00 2017-12-27 12:57:18.912 361 15528.45 355.07 53191.37 88888.00 2017-12-27 12:57:19.412 361 15528.42 355.09 53191.41 88888.00 2017-12-27 12:57:19.912 361 15528.47 355.12 53191.44 88888.00 2017-12-27 12:57:20.412 361 15528.48 355.15 53191.53 88888.00 2017-12-27 12:57:20.912 361 15528.42 355.16 53191.56 88888.00 2017-12-27 12:57:21.413 361 15528.36 355.18 53191.53 88888.00 2017-12-27 12:57:21.913 361 15528.31 355.18 53191.58 88888.00 2017-12-27 12:57:22.413 361 15528.27 355.21 53191.59 88888.00 2017-12-27 12:57:22.913 361 15528.24 355.21 53191.62 88888.00 2017-12-27 12:57:23.413 361 15528.19 355.20 53191.63 88888.00 2017-12-27 12:57:23.913 361 15528.19 355.18 53191.70 88888.00 2017-12-27 12:57:24.413 361 15528.09 355.20 53191.70 88888.00 2017-12-27 12:57:24.913 361 15528.07 355.22 53191.65 88888.00 2017-12-27 12:57:25.413 361 15528.08 355.22 53191.65 88888.00 2017-12-27 12:57:25.913 361 15528.06 355.21 53191.65 88888.00 2017-12-27 12:57:26.413 361 15528.08 355.16 53191.61 88888.00 2017-12-27 12:57:26.913 361 15528.08 355.20 53191.59 88888.00 2017-12-27 12:57:27.413 361 15528.07 355.20 53191.60 88888.00 2017-12-27 12:57:27.913 361 15528.10 355.18 53191.60 88888.00 2017-12-27 12:57:28.413 361 15528.11 355.18 53191.61 88888.00 2017-12-27 12:57:28.913 361 15528.07 355.22 53191.63 88888.00 2017-12-27 12:57:29.413 361 15528.02 355.20 53191.66 88888.00 2017-12-27 12:57:29.913 361 15527.99 355.18 53191.70 88888.00 2017-12-27 12:57:30.413 361 15528.00 355.20 53191.70 88888.00 2017-12-27 12:57:30.913 361 15527.99 355.22 53191.71 88888.00 2017-12-27 12:57:31.413 361 15527.98 355.22 53191.75 88888.00 2017-12-27 12:57:31.913 361 15527.98 355.20 53191.72 88888.00 2017-12-27 12:57:32.413 361 15527.99 355.18 53191.70 88888.00 2017-12-27 12:57:32.913 361 15527.98 355.20 53191.69 88888.00 2017-12-27 12:57:33.413 361 15527.97 355.20 53191.65 88888.00 2017-12-27 12:57:33.913 361 15527.93 355.20 53191.69 88888.00 2017-12-27 12:57:34.413 361 15527.91 355.22 53191.73 88888.00 2017-12-27 12:57:34.913 361 15527.97 355.22 53191.74 88888.00 2017-12-27 12:57:35.413 361 15527.97 355.20 53191.76 88888.00 2017-12-27 12:57:35.913 361 15527.94 355.22 53191.77 88888.00 2017-12-27 12:57:36.413 361 15527.99 355.26 53191.73 88888.00 2017-12-27 12:57:36.913 361 15527.95 355.28 53191.73 88888.00 2017-12-27 12:57:37.413 361 15527.92 355.29 53191.74 88888.00 2017-12-27 12:57:37.913 361 15527.90 355.28 53191.77 88888.00 2017-12-27 12:57:38.413 361 15527.89 355.29 53191.73 88888.00 2017-12-27 12:57:38.913 361 15527.88 355.32 53191.70 88888.00 2017-12-27 12:57:39.413 361 15527.91 355.34 53191.69 88888.00 2017-12-27 12:57:39.913 361 15527.92 355.34 53191.72 88888.00 2017-12-27 12:57:40.413 361 15527.90 355.33 53191.72 88888.00 2017-12-27 12:57:40.913 361 15527.89 355.32 53191.76 88888.00 2017-12-27 12:57:41.413 361 15527.90 355.31 53191.77 88888.00 2017-12-27 12:57:41.913 361 15527.90 355.34 53191.82 88888.00 2017-12-27 12:57:42.413 361 15527.86 355.39 53191.92 88888.00 2017-12-27 12:57:42.913 361 15527.90 355.41 53191.94 88888.00 2017-12-27 12:57:43.413 361 15527.86 355.40 53191.98 88888.00 2017-12-27 12:57:43.913 361 15527.80 355.41 53191.94 88888.00 2017-12-27 12:57:44.413 361 15527.79 355.44 53191.99 88888.00 2017-12-27 12:57:44.913 361 15527.74 355.43 53191.92 88888.00 2017-12-27 12:57:45.413 361 15527.71 355.44 53191.89 88888.00 2017-12-27 12:57:45.913 361 15527.67 355.47 53191.93 88888.00 2017-12-27 12:57:46.413 361 15527.66 355.49 53191.91 88888.00 2017-12-27 12:57:46.913 361 15527.70 355.51 53192.00 88888.00 2017-12-27 12:57:47.413 361 15527.64 355.51 53192.10 88888.00 2017-12-27 12:57:47.913 361 15527.65 355.54 53192.08 88888.00 2017-12-27 12:57:48.413 361 15527.63 355.52 53192.01 88888.00 2017-12-27 12:57:48.913 361 15527.59 355.51 53191.98 88888.00 2017-12-27 12:57:49.413 361 15527.59 355.52 53192.05 88888.00 2017-12-27 12:57:49.913 361 15527.63 355.55 53192.19 88888.00 2017-12-27 12:57:50.413 361 15527.59 355.58 53192.21 88888.00 2017-12-27 12:57:50.913 361 15527.58 355.59 53192.26 88888.00 2017-12-27 12:57:51.413 361 15527.52 355.57 53192.28 88888.00 2017-12-27 12:57:51.913 361 15527.50 355.56 53192.28 88888.00 2017-12-27 12:57:52.413 361 15527.54 355.54 53192.33 88888.00 2017-12-27 12:57:52.913 361 15527.54 355.55 53192.29 88888.00 2017-12-27 12:57:53.413 361 15527.53 355.59 53192.30 88888.00 2017-12-27 12:57:53.913 361 15527.48 355.59 53192.33 88888.00 2017-12-27 12:57:54.413 361 15527.45 355.64 53192.31 88888.00 2017-12-27 12:57:54.913 361 15527.45 355.68 53192.30 88888.00 2017-12-27 12:57:55.413 361 15527.48 355.71 53192.36 88888.00 2017-12-27 12:57:55.913 361 15527.45 355.74 53192.39 88888.00 2017-12-27 12:57:56.413 361 15527.45 355.75 53192.41 88888.00 2017-12-27 12:57:56.913 361 15527.43 355.77 53192.44 88888.00 2017-12-27 12:57:57.413 361 15527.45 355.81 53192.43 88888.00 2017-12-27 12:57:57.913 361 15527.39 355.83 53192.38 88888.00 2017-12-27 12:57:58.413 361 15527.34 355.84 53192.36 88888.00 2017-12-27 12:57:58.913 361 15527.35 355.82 53192.36 88888.00 2017-12-27 12:57:59.413 361 15527.38 355.81 53192.38 88888.00 2017-12-27 12:57:59.913 361 15527.34 355.86 53192.46 88888.00 2017-12-27 12:58:00.413 361 15527.28 355.93 53192.50 88888.00 2017-12-27 12:58:00.913 361 15527.29 355.94 53192.49 88888.00 2017-12-27 12:58:01.413 361 15527.21 355.94 53192.53 88888.00 2017-12-27 12:58:01.913 361 15527.20 355.95 53192.50 88888.00 2017-12-27 12:58:02.413 361 15527.18 355.93 53192.55 88888.00 2017-12-27 12:58:02.913 361 15527.17 355.94 53192.57 88888.00 2017-12-27 12:58:03.413 361 15527.18 355.97 53192.60 88888.00 2017-12-27 12:58:03.913 361 15527.16 355.98 53192.55 88888.00 2017-12-27 12:58:04.413 361 15527.08 356.02 53192.51 88888.00 2017-12-27 12:58:04.913 361 15527.00 356.07 53192.56 88888.00 2017-12-27 12:58:05.413 361 15527.05 356.08 53192.55 88888.00 2017-12-27 12:58:05.913 361 15527.02 356.09 53192.54 88888.00 2017-12-27 12:58:06.413 361 15527.00 356.10 53192.56 88888.00 2017-12-27 12:58:06.913 361 15526.93 356.10 53192.58 88888.00 2017-12-27 12:58:07.413 361 15526.91 356.10 53192.59 88888.00 2017-12-27 12:58:07.913 361 15526.86 356.10 53192.67 88888.00 2017-12-27 12:58:08.413 361 15526.85 356.12 53192.73 88888.00 2017-12-27 12:58:08.913 361 15526.84 356.15 53192.72 88888.00 2017-12-27 12:58:09.413 361 15526.84 356.16 53192.64 88888.00 2017-12-27 12:58:09.913 361 15526.81 356.10 53192.62 88888.00 2017-12-27 12:58:10.413 361 15526.82 356.10 53192.58 88888.00 2017-12-27 12:58:10.913 361 15526.76 356.15 53192.54 88888.00 2017-12-27 12:58:11.413 361 15526.75 356.17 53192.56 88888.00 2017-12-27 12:58:11.913 361 15526.73 356.20 53192.60 88888.00 2017-12-27 12:58:12.413 361 15526.73 356.20 53192.63 88888.00 2017-12-27 12:58:12.913 361 15526.76 356.20 53192.67 88888.00 2017-12-27 12:58:13.413 361 15526.76 356.17 53192.69 88888.00 2017-12-27 12:58:13.913 361 15526.75 356.17 53192.67 88888.00 2017-12-27 12:58:14.413 361 15526.78 356.21 53192.69 88888.00 2017-12-27 12:58:14.913 361 15526.83 356.27 53192.72 88888.00 2017-12-27 12:58:15.413 361 15526.87 356.29 53192.70 88888.00 2017-12-27 12:58:15.913 361 15526.83 356.30 53192.64 88888.00 2017-12-27 12:58:16.413 361 15526.83 356.33 53192.69 88888.00 2017-12-27 12:58:16.913 361 15526.82 356.34 53192.71 88888.00 2017-12-27 12:58:17.413 361 15526.82 356.36 53192.69 88888.00 2017-12-27 12:58:17.913 361 15526.89 356.37 53192.74 88888.00 2017-12-27 12:58:18.413 361 15526.85 356.36 53192.80 88888.00 2017-12-27 12:58:18.913 361 15526.83 356.37 53192.77 88888.00 2017-12-27 12:58:19.413 361 15526.87 356.39 53192.70 88888.00 2017-12-27 12:58:19.913 361 15526.89 356.46 53192.70 88888.00 2017-12-27 12:58:20.413 361 15526.85 356.53 53192.65 88888.00 2017-12-27 12:58:20.913 361 15526.83 356.56 53192.61 88888.00 2017-12-27 12:58:21.413 361 15526.86 356.61 53192.70 88888.00 2017-12-27 12:58:21.913 361 15526.92 356.61 53192.72 88888.00 2017-12-27 12:58:22.413 361 15526.95 356.58 53192.64 88888.00 2017-12-27 12:58:22.913 361 15526.94 356.55 53192.61 88888.00 2017-12-27 12:58:23.413 361 15527.00 356.59 53192.67 88888.00 2017-12-27 12:58:23.913 361 15526.98 356.61 53192.65 88888.00 2017-12-27 12:58:24.413 361 15526.89 356.63 53192.57 88888.00 2017-12-27 12:58:24.913 361 15526.87 356.65 53192.59 88888.00 2017-12-27 12:58:25.413 361 15526.92 356.67 53192.63 88888.00 2017-12-27 12:58:25.913 361 15526.99 356.67 53192.64 88888.00 2017-12-27 12:58:26.413 361 15526.95 356.69 53192.72 88888.00 2017-12-27 12:58:26.913 361 15526.95 356.72 53192.75 88888.00 2017-12-27 12:58:27.413 361 15526.96 356.72 53192.64 88888.00 2017-12-27 12:58:27.913 361 15526.96 356.75 53192.63 88888.00 2017-12-27 12:58:28.413 361 15526.96 356.80 53192.62 88888.00 2017-12-27 12:58:28.913 361 15526.95 356.81 53192.66 88888.00 2017-12-27 12:58:29.413 361 15526.95 356.81 53192.67 88888.00 2017-12-27 12:58:29.913 361 15526.98 356.82 53192.72 88888.00 2017-12-27 12:58:30.413 361 15526.99 356.86 53192.75 88888.00 2017-12-27 12:58:30.913 361 15527.02 356.88 53192.74 88888.00 2017-12-27 12:58:31.413 361 15527.02 356.88 53192.63 88888.00 2017-12-27 12:58:31.913 361 15526.99 356.87 53192.69 88888.00 2017-12-27 12:58:32.413 361 15527.00 356.89 53192.66 88888.00 2017-12-27 12:58:32.913 361 15527.01 356.96 53192.61 88888.00 2017-12-27 12:58:33.413 361 15527.04 357.01 53192.61 88888.00 2017-12-27 12:58:33.913 361 15527.12 357.04 53192.63 88888.00 2017-12-27 12:58:34.413 361 15527.14 357.04 53192.65 88888.00 2017-12-27 12:58:34.913 361 15527.18 357.03 53192.70 88888.00 2017-12-27 12:58:35.413 361 15527.18 357.04 53192.61 88888.00 2017-12-27 12:58:35.913 361 15527.13 357.07 53192.61 88888.00 2017-12-27 12:58:36.413 361 15527.13 357.07 53192.62 88888.00 2017-12-27 12:58:36.913 361 15527.18 357.11 53192.58 88888.00 2017-12-27 12:58:37.413 361 15527.18 357.10 53192.53 88888.00 2017-12-27 12:58:37.913 361 15527.18 357.11 53192.53 88888.00 2017-12-27 12:58:38.413 361 15527.22 357.13 53192.58 88888.00 2017-12-27 12:58:38.913 361 15527.18 357.18 53192.63 88888.00 2017-12-27 12:58:39.413 361 15527.16 357.21 53192.66 88888.00 2017-12-27 12:58:39.913 361 15527.18 357.22 53192.69 88888.00 2017-12-27 12:58:40.413 361 15527.16 357.21 53192.67 88888.00 2017-12-27 12:58:40.913 361 15527.17 357.24 53192.69 88888.00 2017-12-27 12:58:41.413 361 15527.18 357.27 53192.72 88888.00 2017-12-27 12:58:41.913 361 15527.18 357.28 53192.74 88888.00 2017-12-27 12:58:42.413 361 15527.19 357.30 53192.75 88888.00 2017-12-27 12:58:42.913 361 15527.12 357.37 53192.76 88888.00 2017-12-27 12:58:43.413 361 15527.12 357.40 53192.75 88888.00 2017-12-27 12:58:43.913 361 15527.13 357.37 53192.75 88888.00 2017-12-27 12:58:44.413 361 15527.12 357.38 53192.71 88888.00 2017-12-27 12:58:44.913 361 15527.13 357.41 53192.66 88888.00 2017-12-27 12:58:45.413 361 15527.17 357.40 53192.67 88888.00 2017-12-27 12:58:45.913 361 15527.18 357.41 53192.69 88888.00 2017-12-27 12:58:46.413 361 15527.19 357.48 53192.73 88888.00 2017-12-27 12:58:46.913 361 15527.21 357.49 53192.71 88888.00 2017-12-27 12:58:47.413 361 15527.19 357.50 53192.66 88888.00 2017-12-27 12:58:47.913 361 15527.18 357.48 53192.67 88888.00 2017-12-27 12:58:48.413 361 15527.22 357.50 53192.67 88888.00 2017-12-27 12:58:48.913 361 15527.22 357.59 53192.61 88888.00 2017-12-27 12:58:49.413 361 15527.21 357.62 53192.58 88888.00 2017-12-27 12:58:49.913 361 15527.22 357.63 53192.62 88888.00 2017-12-27 12:58:50.413 361 15527.22 357.63 53192.56 88888.00 2017-12-27 12:58:50.913 361 15527.23 357.66 53192.57 88888.00 2017-12-27 12:58:51.413 361 15527.22 357.64 53192.57 88888.00 2017-12-27 12:58:51.913 361 15527.25 357.64 53192.57 88888.00 2017-12-27 12:58:52.413 361 15527.25 357.66 53192.57 88888.00 2017-12-27 12:58:52.913 361 15527.27 357.72 53192.60 88888.00 2017-12-27 12:58:53.413 361 15527.27 357.75 53192.70 88888.00 2017-12-27 12:58:53.913 361 15527.28 357.76 53192.76 88888.00 2017-12-27 12:58:54.413 361 15527.27 357.76 53192.71 88888.00 2017-12-27 12:58:54.913 361 15527.21 357.81 53192.70 88888.00 2017-12-27 12:58:55.413 361 15527.20 357.82 53192.73 88888.00 2017-12-27 12:58:55.913 361 15527.22 357.82 53192.69 88888.00 2017-12-27 12:58:56.413 361 15527.20 357.82 53192.75 88888.00 2017-12-27 12:58:56.913 361 15527.18 357.84 53192.73 88888.00 2017-12-27 12:58:57.413 361 15527.21 357.91 53192.66 88888.00 2017-12-27 12:58:57.913 361 15527.20 357.91 53192.74 88888.00 2017-12-27 12:58:58.413 361 15527.13 357.91 53192.77 88888.00 2017-12-27 12:58:58.913 361 15527.19 357.93 53192.73 88888.00 2017-12-27 12:58:59.413 361 15527.19 357.93 53192.75 88888.00 2017-12-27 12:58:59.913 361 15527.21 357.98 53192.76 88888.00 2017-12-27 12:59:00.413 361 15527.19 358.01 53192.70 88888.00 2017-12-27 12:59:00.913 361 15527.18 358.07 53192.63 88888.00 2017-12-27 12:59:01.413 361 15527.20 358.07 53192.63 88888.00 2017-12-27 12:59:01.913 361 15527.20 358.07 53192.64 88888.00 2017-12-27 12:59:02.413 361 15527.23 358.06 53192.63 88888.00 2017-12-27 12:59:02.913 361 15527.23 358.03 53192.70 88888.00 2017-12-27 12:59:03.413 361 15527.25 358.06 53192.65 88888.00 2017-12-27 12:59:03.913 361 15527.25 358.05 53192.59 88888.00 2017-12-27 12:59:04.413 361 15527.29 358.06 53192.62 88888.00 2017-12-27 12:59:04.913 361 15527.39 358.05 53192.65 88888.00 2017-12-27 12:59:05.413 361 15527.41 358.05 53192.67 88888.00 2017-12-27 12:59:05.913 361 15527.45 358.08 53192.64 88888.00 2017-12-27 12:59:06.413 361 15527.46 358.09 53192.66 88888.00 2017-12-27 12:59:06.913 361 15527.41 358.07 53192.67 88888.00 2017-12-27 12:59:07.413 361 15527.49 358.07 53192.64 88888.00 2017-12-27 12:59:07.913 361 15527.57 358.08 53192.64 88888.00 2017-12-27 12:59:08.413 361 15527.59 358.10 53192.63 88888.00 2017-12-27 12:59:08.913 361 15527.58 358.10 53192.61 88888.00 2017-12-27 12:59:09.413 361 15527.59 358.11 53192.60 88888.00 2017-12-27 12:59:09.913 361 15527.71 358.14 53192.58 88888.00 2017-12-27 12:59:10.413 361 15527.77 358.13 53192.57 88888.00 2017-12-27 12:59:10.913 361 15527.81 358.15 53192.50 88888.00 2017-12-27 12:59:11.413 361 15527.85 358.13 53192.45 88888.00 2017-12-27 12:59:11.913 361 15527.85 358.14 53192.45 88888.00 2017-12-27 12:59:12.413 361 15527.88 358.14 53192.49 88888.00 2017-12-27 12:59:12.913 361 15527.90 358.17 53192.43 88888.00 2017-12-27 12:59:13.413 361 15527.98 358.16 53192.43 88888.00 2017-12-27 12:59:13.913 361 15528.03 358.17 53192.39 88888.00 2017-12-27 12:59:14.413 361 15528.08 358.17 53192.36 88888.00 2017-12-27 12:59:14.913 361 15528.11 358.19 53192.36 88888.00 2017-12-27 12:59:15.413 361 15528.12 358.22 53192.34 88888.00 2017-12-27 12:59:15.913 361 15528.20 358.20 53192.31 88888.00 2017-12-27 12:59:16.413 361 15528.24 358.23 53192.21 88888.00 2017-12-27 12:59:16.913 361 15528.26 358.25 53192.12 88888.00 2017-12-27 12:59:17.413 361 15528.28 358.27 53192.11 88888.00 2017-12-27 12:59:17.913 361 15528.35 358.23 53192.19 88888.00 2017-12-27 12:59:18.413 361 15528.36 358.25 53192.21 88888.00 2017-12-27 12:59:18.913 361 15528.35 358.25 53192.24 88888.00 2017-12-27 12:59:19.413 361 15528.40 358.26 53192.26 88888.00 2017-12-27 12:59:19.913 361 15528.46 358.29 53192.23 88888.00 2017-12-27 12:59:20.413 361 15528.49 358.29 53192.24 88888.00 2017-12-27 12:59:20.913 361 15528.51 358.26 53192.23 88888.00 2017-12-27 12:59:21.413 361 15528.51 358.25 53192.14 88888.00 2017-12-27 12:59:21.913 361 15528.49 358.24 53192.11 88888.00 2017-12-27 12:59:22.413 361 15528.47 358.20 53192.12 88888.00 2017-12-27 12:59:22.913 361 15528.49 358.19 53192.13 88888.00 2017-12-27 12:59:23.413 361 15528.48 358.18 53192.10 88888.00 2017-12-27 12:59:23.913 361 15528.52 358.17 53192.09 88888.00 2017-12-27 12:59:24.413 361 15528.48 358.17 53192.11 88888.00 2017-12-27 12:59:24.913 361 15528.45 358.13 53192.05 88888.00 2017-12-27 12:59:25.413 361 15528.48 358.10 53192.04 88888.00 2017-12-27 12:59:25.913 361 15528.51 358.10 53192.08 88888.00 2017-12-27 12:59:26.413 361 15528.47 358.09 53192.09 88888.00 2017-12-27 12:59:26.913 361 15528.47 358.10 53192.11 88888.00 2017-12-27 12:59:27.413 361 15528.46 358.10 53192.13 88888.00 2017-12-27 12:59:27.913 361 15528.43 358.08 53192.18 88888.00 2017-12-27 12:59:28.413 361 15528.37 358.05 53192.12 88888.00 2017-12-27 12:59:28.913 361 15528.38 358.03 53192.14 88888.00 2017-12-27 12:59:29.413 361 15528.40 358.03 53192.20 88888.00 2017-12-27 12:59:29.913 361 15528.36 358.05 53192.14 88888.00 2017-12-27 12:59:30.413 361 15528.30 358.03 53192.14 88888.00 2017-12-27 12:59:30.913 361 15528.29 358.05 53192.15 88888.00 2017-12-27 12:59:31.413 361 15528.33 358.02 53192.23 88888.00 2017-12-27 12:59:31.913 361 15528.33 358.00 53192.23 88888.00 2017-12-27 12:59:32.413 361 15528.30 358.03 53192.28 88888.00 2017-12-27 12:59:32.913 361 15528.27 358.02 53192.33 88888.00 2017-12-27 12:59:33.413 361 15528.22 358.05 53192.33 88888.00 2017-12-27 12:59:33.913 361 15528.19 358.06 53192.36 88888.00 2017-12-27 12:59:34.413 361 15528.18 358.03 53192.38 88888.00 2017-12-27 12:59:34.913 361 15528.17 357.99 53192.36 88888.00 2017-12-27 12:59:35.413 361 15528.19 358.02 53192.32 88888.00 2017-12-27 12:59:35.913 361 15528.19 358.09 53192.35 88888.00 2017-12-27 12:59:36.413 361 15528.15 358.08 53192.38 88888.00 2017-12-27 12:59:36.913 361 15528.12 358.08 53192.40 88888.00 2017-12-27 12:59:37.413 361 15528.13 358.07 53192.43 88888.00 2017-12-27 12:59:37.913 361 15528.08 358.10 53192.42 88888.00 2017-12-27 12:59:38.413 361 15528.10 358.11 53192.40 88888.00 2017-12-27 12:59:38.913 361 15528.06 358.15 53192.45 88888.00 2017-12-27 12:59:39.413 361 15528.03 358.17 53192.51 88888.00 2017-12-27 12:59:39.913 361 15528.03 358.17 53192.44 88888.00 2017-12-27 12:59:40.413 361 15528.07 358.18 53192.42 88888.00 2017-12-27 12:59:40.913 361 15528.01 358.26 53192.50 88888.00 2017-12-27 12:59:41.413 361 15527.94 358.29 53192.49 88888.00 2017-12-27 12:59:41.913 361 15527.95 358.32 53192.51 88888.00 2017-12-27 12:59:42.413 361 15528.01 358.33 53192.57 88888.00 2017-12-27 12:59:42.913 361 15527.97 358.28 53192.47 88888.00 2017-12-27 12:59:43.413 361 15527.90 358.27 53192.47 88888.00 2017-12-27 12:59:43.913 361 15527.89 358.31 53192.45 88888.00 2017-12-27 12:59:44.413 361 15527.92 358.36 53192.51 88888.00 2017-12-27 12:59:44.913 361 15527.94 358.39 53192.58 88888.00 2017-12-27 12:59:45.413 361 15527.94 358.40 53192.63 88888.00 2017-12-27 12:59:45.913 361 15527.93 358.44 53192.62 88888.00 2017-12-27 12:59:46.413 361 15527.92 358.44 53192.61 88888.00 2017-12-27 12:59:46.913 361 15527.91 358.43 53192.61 88888.00 2017-12-27 12:59:47.413 361 15527.83 358.46 53192.69 88888.00 2017-12-27 12:59:47.913 361 15527.81 358.48 53192.62 88888.00 2017-12-27 12:59:48.413 361 15527.81 358.46 53192.59 88888.00 2017-12-27 12:59:48.913 361 15527.80 358.45 53192.63 88888.00 2017-12-27 12:59:49.413 361 15527.83 358.48 53192.61 88888.00 2017-12-27 12:59:49.913 361 15527.83 358.54 53192.60 88888.00 2017-12-27 12:59:50.413 361 15527.80 358.55 53192.69 88888.00 2017-12-27 12:59:50.913 361 15527.83 358.54 53192.70 88888.00 2017-12-27 12:59:51.413 361 15527.83 358.57 53192.75 88888.00 2017-12-27 12:59:51.913 361 15527.82 358.58 53192.74 88888.00 2017-12-27 12:59:52.413 361 15527.85 358.65 53192.75 88888.00 2017-12-27 12:59:52.913 361 15527.83 358.66 53192.76 88888.00 2017-12-27 12:59:53.413 361 15527.79 358.62 53192.70 88888.00 2017-12-27 12:59:53.913 361 15527.81 358.63 53192.70 88888.00 2017-12-27 12:59:54.413 361 15527.81 358.62 53192.69 88888.00 2017-12-27 12:59:54.913 361 15527.81 358.63 53192.70 88888.00 2017-12-27 12:59:55.413 361 15527.83 358.63 53192.65 88888.00 2017-12-27 12:59:55.913 361 15527.89 358.62 53192.57 88888.00 2017-12-27 12:59:56.413 361 15527.86 358.61 53192.53 88888.00 2017-12-27 12:59:56.913 361 15527.85 358.61 53192.56 88888.00 2017-12-27 12:59:57.413 361 15527.86 358.63 53192.52 88888.00 2017-12-27 12:59:57.913 361 15527.90 358.66 53192.57 88888.00 2017-12-27 12:59:58.413 361 15527.86 358.62 53192.59 88888.00 2017-12-27 12:59:58.913 361 15527.85 358.63 53192.57 88888.00 2017-12-27 12:59:59.413 361 15527.86 358.63 53192.57 88888.00 2017-12-27 12:59:59.913 361 15527.92 358.60 53192.53 88888.00 2017-12-27 13:00:00.413 361 15527.95 358.60 53192.47 88888.00 2017-12-27 13:00:00.913 361 15527.89 358.57 53192.45 88888.00 2017-12-27 13:00:01.413 361 15527.90 358.61 53192.44 88888.00 2017-12-27 13:00:01.913 361 15527.94 358.62 53192.50 88888.00 2017-12-27 13:00:02.413 361 15527.93 358.61 53192.50 88888.00 2017-12-27 13:00:02.913 361 15527.98 358.62 53192.47 88888.00 2017-12-27 13:00:03.413 361 15528.04 358.63 53192.52 88888.00 2017-12-27 13:00:03.913 361 15528.01 358.60 53192.44 88888.00 2017-12-27 13:00:04.413 361 15528.03 358.60 53192.39 88888.00 2017-12-27 13:00:04.913 361 15528.01 358.60 53192.42 88888.00 2017-12-27 13:00:05.413 361 15528.00 358.57 53192.40 88888.00 2017-12-27 13:00:05.913 361 15527.99 358.61 53192.38 88888.00 2017-12-27 13:00:06.413 361 15528.00 358.60 53192.33 88888.00 2017-12-27 13:00:06.913 361 15528.07 358.58 53192.35 88888.00 2017-12-27 13:00:07.413 361 15528.04 358.60 53192.40 88888.00 2017-12-27 13:00:07.913 361 15528.08 358.62 53192.37 88888.00 2017-12-27 13:00:08.413 361 15528.17 358.60 53192.26 88888.00 2017-12-27 13:00:08.913 361 15528.17 358.57 53192.22 88888.00 2017-12-27 13:00:09.413 361 15528.10 358.58 53192.19 88888.00 2017-12-27 13:00:09.913 361 15528.12 358.63 53192.24 88888.00 2017-12-27 13:00:10.413 361 15528.16 358.65 53192.26 88888.00 2017-12-27 13:00:10.913 361 15528.20 358.63 53192.25 88888.00 2017-12-27 13:00:11.413 361 15528.17 358.60 53192.24 88888.00 2017-12-27 13:00:11.913 361 15528.17 358.63 53192.31 88888.00 2017-12-27 13:00:12.413 361 15528.26 358.66 53192.33 88888.00 2017-12-27 13:00:12.913 361 15528.27 358.67 53192.40 88888.00 2017-12-27 13:00:13.413 361 15528.25 358.69 53192.41 88888.00 2017-12-27 13:00:13.913 361 15528.17 358.72 53192.37 88888.00 2017-12-27 13:00:14.413 361 15528.21 358.74 53192.33 88888.00 2017-12-27 13:00:14.913 361 15528.24 358.77 53192.39 88888.00 2017-12-27 13:00:15.413 361 15528.22 358.79 53192.42 88888.00 2017-12-27 13:00:15.913 361 15528.24 358.77 53192.40 88888.00 2017-12-27 13:00:16.413 361 15528.27 358.75 53192.43 88888.00 2017-12-27 13:00:16.913 361 15528.27 358.75 53192.41 88888.00 2017-12-27 13:00:17.413 361 15528.25 358.79 53192.42 88888.00 2017-12-27 13:00:17.913 361 15528.29 358.84 53192.40 88888.00 2017-12-27 13:00:18.413 361 15528.31 358.84 53192.43 88888.00 2017-12-27 13:00:18.913 361 15528.30 358.84 53192.43 88888.00 2017-12-27 13:00:19.413 361 15528.34 358.87 53192.36 88888.00 2017-12-27 13:00:19.913 361 15528.35 358.85 53192.39 88888.00 2017-12-27 13:00:20.413 361 15528.37 358.86 53192.37 88888.00 2017-12-27 13:00:20.913 361 15528.40 358.87 53192.41 88888.00 2017-12-27 13:00:21.413 361 15528.45 358.84 53192.44 88888.00 2017-12-27 13:00:21.913 361 15528.35 358.85 53192.43 88888.00 2017-12-27 13:00:22.413 361 15528.31 358.88 53192.45 88888.00 2017-12-27 13:00:22.913 361 15528.35 358.87 53192.52 88888.00 2017-12-27 13:00:23.413 361 15528.34 358.87 53192.51 88888.00 2017-12-27 13:00:23.913 361 15528.34 358.89 53192.53 88888.00 2017-12-27 13:00:24.413 361 15528.34 358.93 53192.56 88888.00 2017-12-27 13:00:24.913 361 15528.34 358.95 53192.58 88888.00 2017-12-27 13:00:25.413 361 15528.31 358.95 53192.56 88888.00 2017-12-27 13:00:25.913 361 15528.29 359.00 53192.58 88888.00 2017-12-27 13:00:26.413 361 15528.31 359.02 53192.57 88888.00 2017-12-27 13:00:26.913 361 15528.30 359.04 53192.60 88888.00 2017-12-27 13:00:27.413 361 15528.25 359.06 53192.66 88888.00 2017-12-27 13:00:27.913 361 15528.24 359.07 53192.67 88888.00 2017-12-27 13:00:28.413 361 15528.21 359.12 53192.69 88888.00 2017-12-27 13:00:28.913 361 15528.15 359.13 53192.66 88888.00 2017-12-27 13:00:29.413 361 15528.10 359.15 53192.69 88888.00 2017-12-27 13:00:29.913 361 15528.04 359.13 53192.70 88888.00 2017-12-27 13:00:30.413 361 15528.01 359.17 53192.71 88888.00 2017-12-27 13:00:30.913 361 15528.06 359.22 53192.85 88888.00 2017-12-27 13:00:31.413 361 15528.06 359.21 53192.86 88888.00 2017-12-27 13:00:31.913 361 15527.93 359.20 53192.83 88888.00 2017-12-27 13:00:32.413 361 15527.90 359.23 53192.83 88888.00 2017-12-27 13:00:32.913 361 15527.94 359.31 53192.82 88888.00 2017-12-27 13:00:33.413 361 15527.94 359.32 53192.85 88888.00 2017-12-27 13:00:33.913 361 15527.90 359.32 53192.89 88888.00 2017-12-27 13:00:34.413 361 15527.84 359.34 53192.84 88888.00 2017-12-27 13:00:34.913 361 15527.81 359.36 53192.82 88888.00 2017-12-27 13:00:35.413 361 15527.72 359.38 53192.86 88888.00 2017-12-27 13:00:35.913 361 15527.71 359.40 53192.92 88888.00 2017-12-27 13:00:36.413 361 15527.67 359.44 53192.92 88888.00 2017-12-27 13:00:36.913 361 15527.64 359.44 53192.91 88888.00 2017-12-27 13:00:37.413 361 15527.65 359.39 53192.94 88888.00 2017-12-27 13:00:37.913 361 15527.63 359.40 53192.99 88888.00 2017-12-27 13:00:38.413 361 15527.59 359.47 53192.96 88888.00 2017-12-27 13:00:38.913 361 15527.58 359.49 53192.95 88888.00 2017-12-27 13:00:39.413 361 15527.61 359.50 53192.90 88888.00 2017-12-27 13:00:39.913 361 15527.58 359.55 53192.85 88888.00 2017-12-27 13:00:40.413 361 15527.63 359.55 53192.87 88888.00 2017-12-27 13:00:40.913 361 15527.65 359.55 53192.86 88888.00 2017-12-27 13:00:41.413 361 15527.62 359.56 53192.86 88888.00 2017-12-27 13:00:41.913 361 15527.63 359.54 53192.89 88888.00 2017-12-27 13:00:42.413 361 15527.64 359.56 53192.89 88888.00 2017-12-27 13:00:42.913 361 15527.70 359.57 53192.90 88888.00 2017-12-27 13:00:43.413 361 15527.72 359.55 53192.84 88888.00 2017-12-27 13:00:43.913 361 15527.73 359.58 53192.82 88888.00 2017-12-27 13:00:44.413 361 15527.76 359.61 53192.83 88888.00 2017-12-27 13:00:44.913 361 15527.80 359.64 53192.81 88888.00 2017-12-27 13:00:45.413 361 15527.84 359.65 53192.75 88888.00 2017-12-27 13:00:45.913 361 15527.93 359.66 53192.73 88888.00 2017-12-27 13:00:46.413 361 15527.98 359.70 53192.76 88888.00 2017-12-27 13:00:46.913 361 15527.90 359.74 53192.74 88888.00 2017-12-27 13:00:47.413 361 15527.93 359.71 53192.69 88888.00 2017-12-27 13:00:47.913 361 15527.98 359.65 53192.65 88888.00 2017-12-27 13:00:48.413 361 15528.04 359.69 53192.62 88888.00 2017-12-27 13:00:48.913 361 15528.11 359.70 53192.61 88888.00 2017-12-27 13:00:49.413 361 15528.13 359.71 53192.57 88888.00 2017-12-27 13:00:49.913 361 15528.18 359.74 53192.54 88888.00 2017-12-27 13:00:50.413 361 15528.21 359.76 53192.51 88888.00 2017-12-27 13:00:50.913 361 15528.26 359.75 53192.51 88888.00 2017-12-27 13:00:51.413 361 15528.35 359.78 53192.54 88888.00 2017-12-27 13:00:51.913 361 15528.35 359.81 53192.53 88888.00 2017-12-27 13:00:52.413 361 15528.37 359.81 53192.55 88888.00 2017-12-27 13:00:52.913 361 15528.40 359.83 53192.53 88888.00 2017-12-27 13:00:53.413 361 15528.47 359.80 53192.49 88888.00 2017-12-27 13:00:53.913 361 15528.52 359.80 53192.47 88888.00 2017-12-27 13:00:54.413 361 15528.52 359.80 53192.47 88888.00 2017-12-27 13:00:54.913 361 15528.56 359.84 53192.39 88888.00 2017-12-27 13:00:55.413 361 15528.58 359.88 53192.36 88888.00 2017-12-27 13:00:55.913 361 15528.58 359.83 53192.40 88888.00 2017-12-27 13:00:56.413 361 15528.58 359.81 53192.40 88888.00 2017-12-27 13:00:56.913 361 15528.61 359.88 53192.40 88888.00 2017-12-27 13:00:57.413 361 15528.63 359.91 53192.42 88888.00 2017-12-27 13:00:57.913 361 15528.66 359.92 53192.43 88888.00 2017-12-27 13:00:58.413 361 15528.64 359.97 53192.42 88888.00 2017-12-27 13:00:58.913 361 15528.61 360.00 53192.38 88888.00 2017-12-27 13:00:59.413 361 15528.62 360.00 53192.38 88888.00 2017-12-27 13:00:59.913 361 15528.65 360.06 53192.37 88888.00 2017-12-27 13:01:00.413 361 15528.70 360.09 53192.40 88888.00 2017-12-27 13:01:00.913 361 15528.65 360.13 53192.40 88888.00 2017-12-27 13:01:01.413 361 15528.61 360.18 53192.33 88888.00 2017-12-27 13:01:01.913 361 15528.62 360.16 53192.29 88888.00 2017-12-27 13:01:02.413 361 15528.58 360.15 53192.34 88888.00 2017-12-27 13:01:02.913 361 15528.56 360.19 53192.41 88888.00 2017-12-27 13:01:03.413 361 15528.63 360.24 53192.45 88888.00 2017-12-27 13:01:03.913 361 15528.63 360.27 53192.42 88888.00 2017-12-27 13:01:04.413 361 15528.60 360.26 53192.43 88888.00 2017-12-27 13:01:04.913 361 15528.55 360.30 53192.45 88888.00 2017-12-27 13:01:05.413 361 15528.53 360.30 53192.46 88888.00 2017-12-27 13:01:05.913 361 15528.48 360.32 53192.45 88888.00 2017-12-27 13:01:06.413 361 15528.48 360.36 53192.45 88888.00 2017-12-27 13:01:06.913 361 15528.52 360.38 53192.49 88888.00 2017-12-27 13:01:07.413 361 15528.52 360.40 53192.53 88888.00 2017-12-27 13:01:07.913 361 15528.53 360.42 53192.56 88888.00 2017-12-27 13:01:08.413 361 15528.55 360.44 53192.54 88888.00 2017-12-27 13:01:08.913 361 15528.49 360.48 53192.47 88888.00 2017-12-27 13:01:09.413 361 15528.53 360.49 53192.42 88888.00 2017-12-27 13:01:09.913 361 15528.58 360.55 53192.49 88888.00 2017-12-27 13:01:10.413 361 15528.61 360.60 53192.50 88888.00 2017-12-27 13:01:10.913 361 15528.62 360.64 53192.51 88888.00 2017-12-27 13:01:11.413 361 15528.53 360.64 53192.53 88888.00 2017-12-27 13:01:11.913 361 15528.53 360.64 53192.56 88888.00 2017-12-27 13:01:12.413 361 15528.53 360.61 53192.52 88888.00 2017-12-27 13:01:12.913 361 15528.58 360.58 53192.47 88888.00 2017-12-27 13:01:13.413 361 15528.57 360.64 53192.46 88888.00 2017-12-27 13:01:13.913 361 15528.58 360.66 53192.39 88888.00 2017-12-27 13:01:14.413 361 15528.58 360.67 53192.46 88888.00 2017-12-27 13:01:14.913 361 15528.62 360.69 53192.61 88888.00 2017-12-27 13:01:15.413 361 15528.66 360.71 53192.59 88888.00 2017-12-27 13:01:15.913 361 15528.58 360.68 53192.52 88888.00 2017-12-27 13:01:16.413 361 15528.53 360.68 53192.56 88888.00 2017-12-27 13:01:16.913 361 15528.54 360.70 53192.58 88888.00 2017-12-27 13:01:17.413 361 15528.53 360.73 53192.58 88888.00 2017-12-27 13:01:17.913 361 15528.45 360.70 53192.54 88888.00 2017-12-27 13:01:18.413 361 15528.40 360.67 53192.51 88888.00 2017-12-27 13:01:18.913 361 15528.39 360.69 53192.50 88888.00 2017-12-27 13:01:19.413 361 15528.40 360.68 53192.44 88888.00 2017-12-27 13:01:19.913 361 15528.36 360.70 53192.44 88888.00 2017-12-27 13:01:20.413 361 15528.34 360.69 53192.49 88888.00 2017-12-27 13:01:20.913 361 15528.27 360.67 53192.53 88888.00 2017-12-27 13:01:21.413 361 15528.22 360.69 53192.53 88888.00 2017-12-27 13:01:21.913 361 15528.16 360.65 53192.46 88888.00 2017-12-27 13:01:22.413 361 15528.08 360.61 53192.50 88888.00 2017-12-27 13:01:22.913 361 15528.08 360.61 53192.54 88888.00 2017-12-27 13:01:23.413 361 15528.04 360.62 53192.53 88888.00 2017-12-27 13:01:23.913 361 15527.97 360.58 53192.52 88888.00 2017-12-27 13:01:24.413 361 15527.94 360.57 53192.49 88888.00 2017-12-27 13:01:24.913 361 15527.88 360.58 53192.49 88888.00 2017-12-27 13:01:25.413 361 15527.85 360.56 53192.45 88888.00 2017-12-27 13:01:25.913 361 15527.84 360.51 53192.47 88888.00 2017-12-27 13:01:26.413 361 15527.80 360.51 53192.45 88888.00 2017-12-27 13:01:26.913 361 15527.76 360.50 53192.42 88888.00 2017-12-27 13:01:27.413 361 15527.73 360.51 53192.38 88888.00 2017-12-27 13:01:27.913 361 15527.77 360.52 53192.41 88888.00 2017-12-27 13:01:28.413 361 15527.80 360.44 53192.45 88888.00 2017-12-27 13:01:28.913 361 15527.75 360.42 53192.44 88888.00 2017-12-27 13:01:29.413 361 15527.74 360.39 53192.47 88888.00 2017-12-27 13:01:29.913 361 15527.75 360.39 53192.58 88888.00 2017-12-27 13:01:30.413 361 15527.74 360.36 53192.56 88888.00 2017-12-27 13:01:30.913 361 15527.80 360.34 53192.55 88888.00 2017-12-27 13:01:31.413 361 15527.79 360.38 53192.53 88888.00 2017-12-27 13:01:31.913 361 15527.81 360.35 53192.44 88888.00 2017-12-27 13:01:32.413 361 15527.84 360.34 53192.39 88888.00 2017-12-27 13:01:32.913 361 15527.85 360.36 53192.37 88888.00 2017-12-27 13:01:33.413 361 15527.85 360.36 53192.44 88888.00 2017-12-27 13:01:33.913 361 15527.88 360.36 53192.42 88888.00 2017-12-27 13:01:34.413 361 15527.91 360.40 53192.43 88888.00 2017-12-27 13:01:34.913 361 15527.93 360.39 53192.43 88888.00 2017-12-27 13:01:35.413 361 15527.97 360.36 53192.41 88888.00 2017-12-27 13:01:35.913 361 15527.99 360.33 53192.38 88888.00 2017-12-27 13:01:36.413 361 15527.94 360.31 53192.37 88888.00 2017-12-27 13:01:36.913 361 15527.97 360.38 53192.36 88888.00 2017-12-27 13:01:37.413 361 15528.01 360.41 53192.37 88888.00 2017-12-27 13:01:37.913 361 15528.03 360.43 53192.36 88888.00 2017-12-27 13:01:38.413 361 15528.08 360.38 53192.39 88888.00 2017-12-27 13:01:38.913 361 15528.09 360.38 53192.36 88888.00 2017-12-27 13:01:39.413 361 15528.07 360.38 53192.25 88888.00 2017-12-27 13:01:39.913 361 15528.09 360.42 53192.20 88888.00 2017-12-27 13:01:40.413 361 15528.08 360.44 53192.23 88888.00 2017-12-27 13:01:40.913 361 15528.03 360.45 53192.23 88888.00 2017-12-27 13:01:41.413 361 15528.02 360.47 53192.26 88888.00 2017-12-27 13:01:41.913 361 15528.04 360.48 53192.30 88888.00 2017-12-27 13:01:42.413 361 15528.04 360.49 53192.23 88888.00 2017-12-27 13:01:42.913 361 15528.03 360.49 53192.25 88888.00 2017-12-27 13:01:43.413 361 15528.04 360.49 53192.26 88888.00 2017-12-27 13:01:43.913 361 15527.99 360.51 53192.26 88888.00 2017-12-27 13:01:44.413 361 15527.95 360.44 53192.24 88888.00 2017-12-27 13:01:44.913 361 15527.97 360.40 53192.25 88888.00 2017-12-27 13:01:45.413 361 15527.99 360.41 53192.21 88888.00 2017-12-27 13:01:45.913 361 15527.98 360.45 53192.20 88888.00 2017-12-27 13:01:46.413 361 15527.98 360.50 53192.17 88888.00 2017-12-27 13:01:46.913 361 15528.06 360.52 53192.18 88888.00 2017-12-27 13:01:47.413 361 15528.11 360.55 53192.17 88888.00 2017-12-27 13:01:47.913 361 15528.17 360.47 53192.20 88888.00 2017-12-27 13:01:48.413 361 15528.24 360.50 53192.23 88888.00 2017-12-27 13:01:48.913 361 15528.30 360.53 53192.20 88888.00 2017-12-27 13:01:49.413 361 15528.35 360.49 53192.15 88888.00 2017-12-27 13:01:49.913 361 15528.38 360.48 53192.12 88888.00 2017-12-27 13:01:50.413 361 15528.44 360.45 53192.11 88888.00 2017-12-27 13:01:50.913 361 15528.51 360.47 53192.08 88888.00 2017-12-27 13:01:51.413 361 15528.57 360.49 53192.08 88888.00 2017-12-27 13:01:51.913 361 15528.64 360.47 53192.05 88888.00 2017-12-27 13:01:52.413 361 15528.69 360.47 53192.00 88888.00 2017-12-27 13:01:52.913 361 15528.73 360.44 53191.94 88888.00 2017-12-27 13:01:53.413 361 15528.79 360.44 53191.95 88888.00 2017-12-27 13:01:53.913 361 15528.83 360.42 53191.97 88888.00 2017-12-27 13:01:54.413 361 15528.90 360.41 53191.97 88888.00 2017-12-27 13:01:54.913 361 15528.93 360.43 53192.00 88888.00 2017-12-27 13:01:55.413 361 15528.95 360.42 53191.97 88888.00 2017-12-27 13:01:55.913 361 15529.00 360.42 53191.99 88888.00 2017-12-27 13:01:56.413 361 15529.01 360.40 53191.95 88888.00 2017-12-27 13:01:56.913 361 15529.06 360.42 53191.91 88888.00 2017-12-27 13:01:57.413 361 15529.04 360.43 53191.91 88888.00 2017-12-27 13:01:57.913 361 15529.07 360.43 53191.89 88888.00 2017-12-27 13:01:58.413 361 15529.07 360.44 53191.83 88888.00 2017-12-27 13:01:58.913 361 15529.06 360.43 53191.77 88888.00 2017-12-27 13:01:59.413 361 15529.04 360.44 53191.79 88888.00 2017-12-27 13:01:59.913 361 15529.07 360.39 53191.74 88888.00 2017-12-27 13:02:00.413 361 15529.04 360.36 53191.81 88888.00 2017-12-27 13:02:00.913 361 15529.06 360.38 53191.85 88888.00 2017-12-27 13:02:01.413 361 15529.04 360.38 53191.86 88888.00 2017-12-27 13:02:01.913 361 15529.06 360.35 53191.86 88888.00 2017-12-27 13:02:02.413 361 15529.04 360.32 53191.86 88888.00 2017-12-27 13:02:02.913 361 15528.98 360.31 53191.80 88888.00 2017-12-27 13:02:03.413 361 15528.91 360.33 53191.77 88888.00 2017-12-27 13:02:03.913 361 15528.88 360.34 53191.82 88888.00 2017-12-27 13:02:04.413 361 15528.89 360.35 53191.84 88888.00 2017-12-27 13:02:04.913 361 15528.83 360.33 53191.85 88888.00 2017-12-27 13:02:05.413 361 15528.73 360.34 53191.83 88888.00 2017-12-27 13:02:05.913 361 15528.72 360.32 53191.74 88888.00 2017-12-27 13:02:06.413 361 15528.74 360.31 53191.69 88888.00 2017-12-27 13:02:06.913 361 15528.70 360.31 53191.69 88888.00 2017-12-27 13:02:07.413 361 15528.71 360.26 53191.80 88888.00 2017-12-27 13:02:07.913 361 15528.67 360.19 53191.83 88888.00 2017-12-27 13:02:08.413 361 15528.57 360.30 53191.79 88888.00 2017-12-27 13:02:08.913 361 15528.61 360.36 53191.93 88888.00 2017-12-27 13:02:09.413 361 15528.54 360.36 53191.97 88888.00 2017-12-27 13:02:09.913 361 15528.52 360.39 53191.94 88888.00 2017-12-27 13:02:10.413 361 15528.53 360.36 53191.97 88888.00 2017-12-27 13:02:10.913 361 15528.53 360.39 53191.98 88888.00 2017-12-27 13:02:11.413 361 15528.47 360.38 53192.03 88888.00 2017-12-27 13:02:11.913 361 15528.44 360.38 53191.99 88888.00 2017-12-27 13:02:12.413 361 15528.38 360.39 53191.99 88888.00 2017-12-27 13:02:12.913 361 15528.39 360.39 53192.01 88888.00 2017-12-27 13:02:13.404 361 15528.42 360.41 53192.06 88888.00 2017-12-27 13:02:13.904 361 15528.43 360.45 53192.03 88888.00 2017-12-27 13:02:14.404 361 15528.33 360.47 53192.04 88888.00 2017-12-27 13:02:14.904 361 15528.26 360.45 53192.06 88888.00 2017-12-27 13:02:15.404 361 15528.27 360.47 53192.09 88888.00 2017-12-27 13:02:15.904 361 15528.27 360.51 53192.13 88888.00 2017-12-27 13:02:16.404 361 15528.26 360.51 53192.11 88888.00 2017-12-27 13:02:16.904 361 15528.22 360.49 53192.15 88888.00 2017-12-27 13:02:17.404 361 15528.20 360.49 53192.14 88888.00 2017-12-27 13:02:17.904 361 15528.21 360.50 53192.10 88888.00 2017-12-27 13:02:18.404 361 15528.18 360.51 53192.02 88888.00 2017-12-27 13:02:18.904 361 15528.17 360.49 53191.96 88888.00 2017-12-27 13:02:19.404 361 15528.15 360.52 53191.95 88888.00 2017-12-27 13:02:19.904 361 15528.19 360.53 53191.99 88888.00 2017-12-27 13:02:20.404 361 15528.21 360.56 53192.02 88888.00 2017-12-27 13:02:20.904 361 15528.27 360.61 53192.02 88888.00 2017-12-27 13:02:21.404 361 15528.26 360.61 53192.02 88888.00 2017-12-27 13:02:21.904 361 15528.25 360.64 53192.05 88888.00 2017-12-27 13:02:22.404 361 15528.27 360.65 53192.15 88888.00 2017-12-27 13:02:22.904 361 15528.31 360.61 53192.16 88888.00 2017-12-27 13:02:23.404 361 15528.28 360.60 53192.12 88888.00 2017-12-27 13:02:23.904 361 15528.24 360.60 53192.08 88888.00 2017-12-27 13:02:24.404 361 15528.22 360.59 53192.00 88888.00 2017-12-27 13:02:24.904 361 15528.22 360.58 53191.98 88888.00 2017-12-27 13:02:25.404 361 15528.27 360.59 53191.98 88888.00 2017-12-27 13:02:25.904 361 15528.27 360.59 53192.03 88888.00 2017-12-27 13:02:26.404 361 15528.26 360.57 53192.03 88888.00 2017-12-27 13:02:26.904 361 15528.28 360.56 53192.05 88888.00 2017-12-27 13:02:27.404 361 15528.28 360.57 53191.97 88888.00 2017-12-27 13:02:27.904 361 15528.31 360.56 53191.95 88888.00 2017-12-27 13:02:28.404 361 15528.30 360.56 53191.94 88888.00 2017-12-27 13:02:28.904 361 15528.39 360.58 53191.93 88888.00 2017-12-27 13:02:29.404 361 15528.42 360.60 53191.95 88888.00 2017-12-27 13:02:29.904 361 15528.43 360.58 53191.90 88888.00 2017-12-27 13:02:30.404 361 15528.42 360.50 53191.93 88888.00 2017-12-27 13:02:30.904 361 15528.36 360.49 53191.91 88888.00 2017-12-27 13:02:31.404 361 15528.40 360.49 53191.84 88888.00 2017-12-27 13:02:31.904 361 15528.42 360.52 53191.82 88888.00 2017-12-27 13:02:32.404 361 15528.44 360.55 53191.86 88888.00 2017-12-27 13:02:32.904 361 15528.45 360.56 53191.84 88888.00 2017-12-27 13:02:33.404 361 15528.42 360.53 53191.92 88888.00 2017-12-27 13:02:33.904 361 15528.44 360.56 53191.92 88888.00 2017-12-27 13:02:34.404 361 15528.51 360.58 53191.91 88888.00 2017-12-27 13:02:34.904 361 15528.48 360.58 53191.99 88888.00 2017-12-27 13:02:35.404 361 15528.51 360.59 53192.00 88888.00 2017-12-27 13:02:35.904 361 15528.53 360.60 53191.96 88888.00 2017-12-27 13:02:36.404 361 15528.52 360.58 53192.00 88888.00 2017-12-27 13:02:36.904 361 15528.53 360.59 53191.97 88888.00 2017-12-27 13:02:37.404 361 15528.56 360.66 53191.98 88888.00 2017-12-27 13:02:37.904 361 15528.58 360.67 53191.97 88888.00 2017-12-27 13:02:38.404 361 15528.66 360.71 53192.01 88888.00 2017-12-27 13:02:38.904 361 15528.60 360.70 53192.00 88888.00 2017-12-27 13:02:39.404 361 15528.54 360.71 53192.00 88888.00 2017-12-27 13:02:39.904 361 15528.61 360.75 53192.06 88888.00 2017-12-27 13:02:40.404 361 15528.58 360.78 53192.06 88888.00 2017-12-27 13:02:40.904 361 15528.55 360.81 53192.09 88888.00 2017-12-27 13:02:41.404 361 15528.54 360.84 53192.08 88888.00 2017-12-27 13:02:41.904 361 15528.54 360.84 53192.11 88888.00 2017-12-27 13:02:42.404 361 15528.57 360.84 53192.16 88888.00 2017-12-27 13:02:42.904 361 15528.57 360.88 53192.16 88888.00 2017-12-27 13:02:43.404 361 15528.57 360.88 53192.14 88888.00 2017-12-27 13:02:43.904 361 15528.57 360.92 53192.18 88888.00 2017-12-27 13:02:44.404 361 15528.57 360.99 53192.19 88888.00 2017-12-27 13:02:44.904 361 15528.63 361.04 53192.19 88888.00 2017-12-27 13:02:45.404 361 15528.64 361.05 53192.21 88888.00 2017-12-27 13:02:45.904 361 15528.67 361.04 53192.31 88888.00 2017-12-27 13:02:46.404 361 15528.69 361.05 53192.32 88888.00 2017-12-27 13:02:46.904 361 15528.71 361.09 53192.28 88888.00 2017-12-27 13:02:47.404 361 15528.72 361.14 53192.25 88888.00 2017-12-27 13:02:47.904 361 15528.74 361.17 53192.29 88888.00 2017-12-27 13:02:48.404 361 15528.73 361.19 53192.31 88888.00 2017-12-27 13:02:48.904 361 15528.75 361.23 53192.29 88888.00 2017-12-27 13:02:49.404 361 15528.80 361.22 53192.33 88888.00 2017-12-27 13:02:49.904 361 15528.87 361.23 53192.33 88888.00 2017-12-27 13:02:50.404 361 15528.83 361.23 53192.31 88888.00 2017-12-27 13:02:50.904 361 15528.87 361.30 53192.38 88888.00 2017-12-27 13:02:51.404 361 15528.92 361.28 53192.32 88888.00 2017-12-27 13:02:51.904 361 15528.97 361.30 53192.28 88888.00 2017-12-27 13:02:52.404 361 15528.94 361.31 53192.25 88888.00 2017-12-27 13:02:52.904 361 15528.94 361.35 53192.26 88888.00 2017-12-27 13:02:53.404 361 15528.94 361.39 53192.32 88888.00 2017-12-27 13:02:53.904 361 15528.93 361.44 53192.28 88888.00 2017-12-27 13:02:54.404 361 15528.94 361.43 53192.24 88888.00 2017-12-27 13:02:54.904 361 15528.95 361.38 53192.17 88888.00 2017-12-27 13:02:55.404 361 15528.97 361.38 53192.19 88888.00 2017-12-27 13:02:55.904 361 15528.91 361.37 53192.14 88888.00 2017-12-27 13:02:56.404 361 15528.94 361.38 53192.08 88888.00 2017-12-27 13:02:56.904 361 15528.94 361.42 53192.08 88888.00 2017-12-27 13:02:57.404 361 15528.87 361.39 53192.13 88888.00 2017-12-27 13:02:57.904 361 15528.83 361.36 53192.04 88888.00 2017-12-27 13:02:58.404 361 15528.81 361.33 53192.03 88888.00 2017-12-27 13:02:58.904 361 15528.75 361.35 53192.04 88888.00 2017-12-27 13:02:59.404 361 15528.76 361.33 53192.05 88888.00 2017-12-27 13:02:59.904 361 15528.74 361.33 53192.08 88888.00 2017-12-27 13:03:00.404 361 15528.73 361.31 53192.10 88888.00 2017-12-27 13:03:00.904 361 15528.70 361.34 53192.11 88888.00 2017-12-27 13:03:01.404 361 15528.63 361.30 53192.08 88888.00 2017-12-27 13:03:01.904 361 15528.54 361.33 53192.02 88888.00 2017-12-27 13:03:02.404 361 15528.54 361.30 53191.98 88888.00 2017-12-27 13:03:02.904 361 15528.54 361.28 53192.01 88888.00 2017-12-27 13:03:03.404 361 15528.53 361.28 53192.04 88888.00 2017-12-27 13:03:03.904 361 15528.52 361.28 53192.00 88888.00 2017-12-27 13:03:04.404 361 15528.49 361.29 53192.02 88888.00 2017-12-27 13:03:04.904 361 15528.47 361.29 53192.04 88888.00 2017-12-27 13:03:05.404 361 15528.45 361.31 53192.05 88888.00 2017-12-27 13:03:05.904 361 15528.43 361.31 53192.02 88888.00 2017-12-27 13:03:06.404 361 15528.44 361.31 53192.05 88888.00 2017-12-27 13:03:06.904 361 15528.53 361.34 53192.11 88888.00 2017-12-27 13:03:07.404 361 15528.52 361.36 53192.11 88888.00 2017-12-27 13:03:07.904 361 15528.52 361.37 53192.03 88888.00 2017-12-27 13:03:08.404 361 15528.47 361.39 53192.03 88888.00 2017-12-27 13:03:08.904 361 15528.53 361.45 53192.06 88888.00 2017-12-27 13:03:09.404 361 15528.57 361.46 53192.05 88888.00 2017-12-27 13:03:09.904 361 15528.64 361.47 53192.02 88888.00 2017-12-27 13:03:10.404 361 15528.65 361.51 53192.06 88888.00 2017-12-27 13:03:10.904 361 15528.65 361.49 53192.01 88888.00 2017-12-27 13:03:11.404 361 15528.71 361.53 53191.99 88888.00 2017-12-27 13:03:11.904 361 15528.74 361.56 53191.94 88888.00 2017-12-27 13:03:12.404 361 15528.80 361.61 53192.00 88888.00 2017-12-27 13:03:12.904 361 15528.89 361.59 53192.03 88888.00 2017-12-27 13:03:13.404 361 15528.95 361.62 53192.06 88888.00 2017-12-27 13:03:13.904 361 15529.00 361.62 53192.06 88888.00 2017-12-27 13:03:14.404 361 15529.11 361.63 53191.99 88888.00 2017-12-27 13:03:14.904 361 15529.16 361.70 53191.96 88888.00 2017-12-27 13:03:15.404 361 15529.20 361.71 53191.92 88888.00 2017-12-27 13:03:15.904 361 15529.26 361.73 53191.89 88888.00 2017-12-27 13:03:16.404 361 15529.31 361.79 53191.91 88888.00 2017-12-27 13:03:16.904 361 15529.35 361.82 53191.85 88888.00 2017-12-27 13:03:17.404 361 15529.39 361.79 53191.80 88888.00 2017-12-27 13:03:17.904 361 15529.48 361.78 53191.78 88888.00 2017-12-27 13:03:18.404 361 15529.51 361.81 53191.78 88888.00 2017-12-27 13:03:18.904 361 15529.52 361.81 53191.81 88888.00 2017-12-27 13:03:19.404 361 15529.60 361.81 53191.81 88888.00 2017-12-27 13:03:19.904 361 15529.65 361.81 53191.75 88888.00 2017-12-27 13:03:20.404 361 15529.66 361.83 53191.76 88888.00 2017-12-27 13:03:20.904 361 15529.69 361.87 53191.73 88888.00 2017-12-27 13:03:21.404 361 15529.69 361.88 53191.71 88888.00 2017-12-27 13:03:21.904 361 15529.73 361.90 53191.69 88888.00 2017-12-27 13:03:22.404 361 15529.75 361.94 53191.64 88888.00 2017-12-27 13:03:22.904 361 15529.82 361.97 53191.60 88888.00 2017-12-27 13:03:23.404 361 15529.84 361.99 53191.57 88888.00 2017-12-27 13:03:23.904 361 15529.81 361.99 53191.52 88888.00 2017-12-27 13:03:24.404 361 15529.76 362.05 53191.52 88888.00 2017-12-27 13:03:24.904 361 15529.76 362.11 53191.51 88888.00 2017-12-27 13:03:25.404 361 15529.79 362.11 53191.51 88888.00 2017-12-27 13:03:25.904 361 15529.82 362.13 53191.58 88888.00 2017-12-27 13:03:26.404 361 15529.82 362.16 53191.60 88888.00 2017-12-27 13:03:26.904 361 15529.79 362.18 53191.69 88888.00 2017-12-27 13:03:27.404 361 15529.75 362.20 53191.73 88888.00 2017-12-27 13:03:27.904 361 15529.73 362.21 53191.74 88888.00 2017-12-27 13:03:28.404 361 15529.75 362.20 53191.76 88888.00 2017-12-27 13:03:28.904 361 15529.72 362.20 53191.72 88888.00 2017-12-27 13:03:29.404 361 15529.70 362.18 53191.75 88888.00 2017-12-27 13:03:29.904 361 15529.62 362.23 53191.74 88888.00 2017-12-27 13:03:30.404 361 15529.57 362.25 53191.78 88888.00 2017-12-27 13:03:30.904 361 15529.55 362.29 53191.73 88888.00 2017-12-27 13:03:31.404 361 15529.53 362.32 53191.74 88888.00 2017-12-27 13:03:31.904 361 15529.47 362.31 53191.74 88888.00 2017-12-27 13:03:32.404 361 15529.39 362.32 53191.73 88888.00 2017-12-27 13:03:32.904 361 15529.39 362.32 53191.77 88888.00 2017-12-27 13:03:33.404 361 15529.37 362.38 53191.82 88888.00 2017-12-27 13:03:33.904 361 15529.42 362.41 53191.86 88888.00 2017-12-27 13:03:34.404 361 15529.34 362.39 53191.90 88888.00 2017-12-27 13:03:34.904 361 15529.29 362.42 53191.84 88888.00 2017-12-27 13:03:35.404 361 15529.29 362.42 53191.85 88888.00 2017-12-27 13:03:35.904 361 15529.25 362.46 53191.89 88888.00 2017-12-27 13:03:36.404 361 15529.27 362.46 53191.90 88888.00 2017-12-27 13:03:36.904 361 15529.22 362.49 53191.83 88888.00 2017-12-27 13:03:37.404 361 15529.24 362.50 53191.83 88888.00 2017-12-27 13:03:37.904 361 15529.25 362.48 53191.81 88888.00 2017-12-27 13:03:38.404 361 15529.25 362.48 53191.84 88888.00 2017-12-27 13:03:38.904 361 15529.26 362.55 53191.88 88888.00 2017-12-27 13:03:39.404 361 15529.28 362.57 53191.90 88888.00 2017-12-27 13:03:39.904 361 15529.28 362.56 53191.97 88888.00 2017-12-27 13:03:40.404 361 15529.34 362.57 53192.01 88888.00 2017-12-27 13:03:40.904 361 15529.37 362.61 53192.00 88888.00 2017-12-27 13:03:41.404 361 15529.42 362.64 53191.94 88888.00 2017-12-27 13:03:41.904 361 15529.45 362.61 53191.86 88888.00 2017-12-27 13:03:42.404 361 15529.49 362.51 53191.94 88888.00 2017-12-27 13:03:42.904 361 15529.52 362.52 53191.90 88888.00 2017-12-27 13:03:43.404 361 15529.49 362.55 53191.90 88888.00 2017-12-27 13:03:43.904 361 15529.55 362.57 53191.86 88888.00 2017-12-27 13:03:44.404 361 15529.61 362.66 53191.85 88888.00 2017-12-27 13:03:44.904 361 15529.62 362.67 53191.83 88888.00 2017-12-27 13:03:45.404 361 15529.63 362.65 53191.85 88888.00 2017-12-27 13:03:45.904 361 15529.65 362.68 53191.86 88888.00 2017-12-27 13:03:46.404 361 15529.73 362.72 53191.78 88888.00 2017-12-27 13:03:46.904 361 15529.78 362.68 53191.75 88888.00 2017-12-27 13:03:47.404 361 15529.79 362.69 53191.74 88888.00 2017-12-27 13:03:47.904 361 15529.71 362.73 53191.75 88888.00 2017-12-27 13:03:48.404 361 15529.67 362.72 53191.79 88888.00 2017-12-27 13:03:48.904 361 15529.74 362.70 53191.71 88888.00 2017-12-27 13:03:49.404 361 15529.75 362.72 53191.70 88888.00 2017-12-27 13:03:49.904 361 15529.74 362.73 53191.69 88888.00 2017-12-27 13:03:50.404 361 15529.74 362.70 53191.65 88888.00 2017-12-27 13:03:50.904 361 15529.74 362.70 53191.66 88888.00 2017-12-27 13:03:51.404 361 15529.71 362.73 53191.66 88888.00 2017-12-27 13:03:51.904 361 15529.67 362.74 53191.68 88888.00 2017-12-27 13:03:52.404 361 15529.74 362.73 53191.71 88888.00 2017-12-27 13:03:52.904 361 15529.69 362.69 53191.74 88888.00 2017-12-27 13:03:53.404 361 15529.67 362.67 53191.76 88888.00 2017-12-27 13:03:53.904 361 15529.67 362.67 53191.76 88888.00 2017-12-27 13:03:54.404 361 15529.64 362.58 53191.77 88888.00 2017-12-27 13:03:54.904 361 15529.62 362.57 53191.75 88888.00 2017-12-27 13:03:55.404 361 15529.64 362.58 53191.69 88888.00 2017-12-27 13:03:55.904 361 15529.67 362.59 53191.68 88888.00 2017-12-27 13:03:56.404 361 15529.65 362.60 53191.71 88888.00 2017-12-27 13:03:56.904 361 15529.62 362.58 53191.70 88888.00 2017-12-27 13:03:57.404 361 15529.61 362.59 53191.74 88888.00 2017-12-27 13:03:57.904 361 15529.74 362.57 53191.63 88888.00 2017-12-27 13:03:58.404 361 15529.78 362.49 53191.61 88888.00 2017-12-27 13:03:58.904 361 15529.74 362.56 53191.66 88888.00 2017-12-27 13:03:59.404 361 15529.72 362.56 53191.63 88888.00 2017-12-27 13:03:59.904 361 15529.76 362.56 53191.58 88888.00 2017-12-27 13:04:00.404 361 15529.81 362.55 53191.53 88888.00 2017-12-27 13:04:00.904 361 15529.84 362.52 53191.57 88888.00 2017-12-27 13:04:01.404 361 15529.88 362.54 53191.59 88888.00 2017-12-27 13:04:01.904 361 15529.91 362.59 53191.60 88888.00 2017-12-27 13:04:02.404 361 15529.92 362.58 53191.52 88888.00 2017-12-27 13:04:02.904 361 15529.89 362.55 53191.51 88888.00 2017-12-27 13:04:03.404 361 15529.85 362.52 53191.48 88888.00 2017-12-27 13:04:03.904 361 15529.84 362.54 53191.44 88888.00 2017-12-27 13:04:04.404 361 15529.97 362.55 53191.44 88888.00 2017-12-27 13:04:04.904 361 15530.00 362.56 53191.49 88888.00 2017-12-27 13:04:05.404 361 15530.03 362.57 53191.50 88888.00 2017-12-27 13:04:05.904 361 15530.03 362.60 53191.51 88888.00 2017-12-27 13:04:06.404 361 15530.08 362.63 53191.48 88888.00 2017-12-27 13:04:06.904 361 15530.10 362.63 53191.48 88888.00 2017-12-27 13:04:07.404 361 15530.14 362.67 53191.48 88888.00 2017-12-27 13:04:07.904 361 15530.15 362.66 53191.51 88888.00 2017-12-27 13:04:08.404 361 15530.14 362.63 53191.49 88888.00 2017-12-27 13:04:08.904 361 15530.14 362.67 53191.41 88888.00 2017-12-27 13:04:09.404 361 15530.11 362.69 53191.40 88888.00 2017-12-27 13:04:09.904 361 15530.11 362.68 53191.39 88888.00 2017-12-27 13:04:10.404 361 15530.12 362.70 53191.34 88888.00 2017-12-27 13:04:10.904 361 15530.17 362.69 53191.31 88888.00 2017-12-27 13:04:11.404 361 15530.17 362.69 53191.29 88888.00 2017-12-27 13:04:11.904 361 15530.15 362.67 53191.30 88888.00 2017-12-27 13:04:12.404 361 15530.15 362.65 53191.29 88888.00 2017-12-27 13:04:12.904 361 15530.11 362.72 53191.35 88888.00 2017-12-27 13:04:13.404 361 15530.11 362.69 53191.36 88888.00 2017-12-27 13:04:13.904 361 15530.10 362.72 53191.40 88888.00 2017-12-27 13:04:14.404 361 15530.08 362.73 53191.37 88888.00 2017-12-27 13:04:14.904 361 15530.07 362.73 53191.25 88888.00 2017-12-27 13:04:15.404 361 15530.08 362.75 53191.26 88888.00 2017-12-27 13:04:15.904 361 15530.12 362.77 53191.30 88888.00 2017-12-27 13:04:16.404 361 15530.16 362.82 53191.31 88888.00 2017-12-27 13:04:16.904 361 15530.17 362.82 53191.34 88888.00 2017-12-27 13:04:17.404 361 15530.11 362.76 53191.32 88888.00 2017-12-27 13:04:17.904 361 15530.10 362.73 53191.30 88888.00 2017-12-27 13:04:18.404 361 15530.09 362.76 53191.31 88888.00 2017-12-27 13:04:18.904 361 15530.15 362.77 53191.30 88888.00 2017-12-27 13:04:19.404 361 15530.16 362.82 53191.28 88888.00 2017-12-27 13:04:19.904 361 15530.15 362.82 53191.30 88888.00 2017-12-27 13:04:20.404 361 15530.15 362.83 53191.31 88888.00 2017-12-27 13:04:20.904 361 15530.14 362.80 53191.33 88888.00 2017-12-27 13:04:21.404 361 15530.15 362.81 53191.32 88888.00 2017-12-27 13:04:21.904 361 15530.15 362.78 53191.35 88888.00 2017-12-27 13:04:22.404 361 15530.11 362.76 53191.31 88888.00 2017-12-27 13:04:22.904 361 15530.09 362.77 53191.25 88888.00 2017-12-27 13:04:23.404 361 15530.10 362.80 53191.25 88888.00 2017-12-27 13:04:23.904 361 15530.07 362.80 53191.26 88888.00 2017-12-27 13:04:24.404 361 15530.01 362.76 53191.22 88888.00 2017-12-27 13:04:24.904 361 15530.09 362.70 53191.20 88888.00 2017-12-27 13:04:25.404 361 15530.15 362.72 53191.20 88888.00 2017-12-27 13:04:25.904 361 15530.11 362.72 53191.19 88888.00 2017-12-27 13:04:26.404 361 15530.07 362.73 53191.18 88888.00 2017-12-27 13:04:26.904 361 15530.05 362.70 53191.19 88888.00 2017-12-27 13:04:27.404 361 15530.06 362.68 53191.20 88888.00 2017-12-27 13:04:27.904 361 15529.99 362.65 53191.20 88888.00 2017-12-27 13:04:28.404 361 15529.98 362.63 53191.19 88888.00 2017-12-27 13:04:28.904 361 15530.00 362.61 53191.10 88888.00 2017-12-27 13:04:29.404 361 15529.94 362.64 53191.10 88888.00 2017-12-27 13:04:29.904 361 15529.90 362.66 53191.17 88888.00 2017-12-27 13:04:30.404 361 15529.87 362.60 53191.21 88888.00 2017-12-27 13:04:30.904 361 15529.82 362.55 53191.20 88888.00 2017-12-27 13:04:31.404 361 15529.85 362.56 53191.26 88888.00 2017-12-27 13:04:31.904 361 15529.85 362.56 53191.24 88888.00 2017-12-27 13:04:32.404 361 15529.84 362.54 53191.28 88888.00 2017-12-27 13:04:32.904 361 15529.87 362.56 53191.23 88888.00 2017-12-27 13:04:33.404 361 15529.83 362.61 53191.20 88888.00 2017-12-27 13:04:33.904 361 15529.81 362.64 53191.16 88888.00 2017-12-27 13:04:34.404 361 15529.78 362.61 53191.13 88888.00 2017-12-27 13:04:34.904 361 15529.78 362.55 53191.14 88888.00 2017-12-27 13:04:35.404 361 15529.79 362.49 53191.19 88888.00 2017-12-27 13:04:35.904 361 15529.74 362.51 53191.14 88888.00 2017-12-27 13:04:36.404 361 15529.73 362.50 53191.13 88888.00 2017-12-27 13:04:36.904 361 15529.70 362.48 53191.17 88888.00 2017-12-27 13:04:37.404 361 15529.72 362.50 53191.16 88888.00 2017-12-27 13:04:37.904 361 15529.70 362.50 53191.17 88888.00 2017-12-27 13:04:38.404 361 15529.67 362.48 53191.20 88888.00 2017-12-27 13:04:38.904 361 15529.71 362.46 53191.30 88888.00 2017-12-27 13:04:39.404 361 15529.72 362.42 53191.29 88888.00 2017-12-27 13:04:39.904 361 15529.72 362.44 53191.29 88888.00 2017-12-27 13:04:40.404 361 15529.66 362.46 53191.22 88888.00 2017-12-27 13:04:40.904 361 15529.71 362.44 53191.23 88888.00 2017-12-27 13:04:41.404 361 15529.76 362.42 53191.28 88888.00 2017-12-27 13:04:41.904 361 15529.73 362.47 53191.28 88888.00 2017-12-27 13:04:42.404 361 15529.74 362.44 53191.22 88888.00 2017-12-27 13:04:42.904 361 15529.79 362.44 53191.22 88888.00 2017-12-27 13:04:43.404 361 15529.78 362.44 53191.26 88888.00 2017-12-27 13:04:43.904 361 15529.76 362.46 53191.30 88888.00 2017-12-27 13:04:44.404 361 15529.79 362.41 53191.26 88888.00 2017-12-27 13:04:44.904 361 15529.81 362.42 53191.25 88888.00 2017-12-27 13:04:45.404 361 15529.78 362.42 53191.25 88888.00 2017-12-27 13:04:45.904 361 15529.83 362.40 53191.30 88888.00 2017-12-27 13:04:46.404 361 15529.87 362.42 53191.29 88888.00 2017-12-27 13:04:46.904 361 15529.90 362.40 53191.31 88888.00 2017-12-27 13:04:47.404 361 15529.93 362.39 53191.31 88888.00 2017-12-27 13:04:47.904 361 15529.92 362.37 53191.23 88888.00 2017-12-27 13:04:48.404 361 15529.92 362.33 53191.20 88888.00 2017-12-27 13:04:48.904 361 15529.93 362.31 53191.17 88888.00 2017-12-27 13:04:49.404 361 15529.96 362.29 53191.12 88888.00 2017-12-27 13:04:49.904 361 15530.00 362.25 53191.05 88888.00 2017-12-27 13:04:50.404 361 15530.05 362.22 53191.09 88888.00 2017-12-27 13:04:50.904 361 15530.03 362.21 53191.09 88888.00 2017-12-27 13:04:51.404 361 15530.06 362.23 53191.07 88888.00 2017-12-27 13:04:51.904 361 15530.08 362.18 53191.05 88888.00 2017-12-27 13:04:52.404 361 15530.10 362.17 53191.03 88888.00 2017-12-27 13:04:52.904 361 15530.08 362.17 53191.00 88888.00 2017-12-27 13:04:53.404 361 15530.11 362.20 53190.95 88888.00 2017-12-27 13:04:53.904 361 15530.17 362.21 53190.92 88888.00 2017-12-27 13:04:54.404 361 15530.21 362.17 53190.96 88888.00 2017-12-27 13:04:54.904 361 15530.21 362.15 53190.95 88888.00 2017-12-27 13:04:55.404 361 15530.16 362.17 53190.92 88888.00 2017-12-27 13:04:55.904 361 15530.19 362.18 53190.89 88888.00 2017-12-27 13:04:56.404 361 15530.19 362.15 53190.87 88888.00 2017-12-27 13:04:56.904 361 15530.15 362.11 53190.87 88888.00 2017-12-27 13:04:57.404 361 15530.23 362.13 53190.85 88888.00 2017-12-27 13:04:57.904 361 15530.18 362.13 53190.84 88888.00 2017-12-27 13:04:58.404 361 15530.16 362.14 53190.82 88888.00 2017-12-27 13:04:58.904 361 15530.21 362.17 53190.88 88888.00 2017-12-27 13:04:59.404 361 15530.20 362.20 53190.89 88888.00 2017-12-27 13:04:59.904 361 15530.15 362.23 53190.87 88888.00 2017-12-27 13:05:00.404 361 15530.16 362.25 53190.90 88888.00 2017-12-27 13:05:00.904 361 15530.12 362.25 53190.90 88888.00 2017-12-27 13:05:01.404 361 15530.09 362.28 53190.91 88888.00 2017-12-27 13:05:01.904 361 15530.09 362.33 53190.94 88888.00 2017-12-27 13:05:02.404 361 15530.06 362.29 53190.94 88888.00 2017-12-27 13:05:02.904 361 15529.99 362.33 53190.98 88888.00 2017-12-27 13:05:03.404 361 15530.02 362.35 53190.98 88888.00 2017-12-27 13:05:03.904 361 15529.99 362.38 53191.01 88888.00 2017-12-27 13:05:04.404 361 15529.94 362.42 53191.01 88888.00 2017-12-27 13:05:04.904 361 15529.90 362.42 53191.02 88888.00 2017-12-27 13:05:05.404 361 15529.81 362.40 53191.09 88888.00 2017-12-27 13:05:05.904 361 15529.76 362.43 53191.13 88888.00 2017-12-27 13:05:06.404 361 15529.74 362.42 53191.09 88888.00 2017-12-27 13:05:06.904 361 15529.69 362.40 53191.11 88888.00 2017-12-27 13:05:07.404 361 15529.64 362.40 53191.13 88888.00 2017-12-27 13:05:07.904 361 15529.60 362.38 53191.13 88888.00 2017-12-27 13:05:08.404 361 15529.47 362.37 53191.18 88888.00 2017-12-27 13:05:08.904 361 15529.40 362.37 53191.20 88888.00 2017-12-27 13:05:09.404 361 15529.33 362.35 53191.14 88888.00 2017-12-27 13:05:09.904 361 15529.28 362.34 53191.12 88888.00 2017-12-27 13:05:10.404 361 15529.24 362.33 53191.12 88888.00 2017-12-27 13:05:10.904 361 15529.13 362.33 53191.20 88888.00 2017-12-27 13:05:11.404 361 15529.09 362.35 53191.26 88888.00 2017-12-27 13:05:11.904 361 15529.06 362.33 53191.28 88888.00 2017-12-27 13:05:12.404 361 15529.03 362.32 53191.28 88888.00 2017-12-27 13:05:12.904 361 15529.00 362.29 53191.30 88888.00 2017-12-27 13:05:13.404 361 15528.90 362.24 53191.30 88888.00 2017-12-27 13:05:13.904 361 15528.89 362.23 53191.32 88888.00 2017-12-27 13:05:14.404 361 15528.87 362.22 53191.32 88888.00 2017-12-27 13:05:14.904 361 15528.85 362.18 53191.28 88888.00 2017-12-27 13:05:15.404 361 15528.84 362.18 53191.23 88888.00 2017-12-27 13:05:15.904 361 15528.80 362.22 53191.29 88888.00 2017-12-27 13:05:16.404 361 15528.79 362.20 53191.26 88888.00 2017-12-27 13:05:16.904 361 15528.78 362.18 53191.30 88888.00 2017-12-27 13:05:17.404 361 15528.71 362.18 53191.33 88888.00 2017-12-27 13:05:17.904 361 15528.69 362.20 53191.35 88888.00 2017-12-27 13:05:18.404 361 15528.65 362.21 53191.29 88888.00 2017-12-27 13:05:18.904 361 15528.63 362.24 53191.32 88888.00 2017-12-27 13:05:19.404 361 15528.61 362.26 53191.36 88888.00 2017-12-27 13:05:19.904 361 15528.62 362.28 53191.42 88888.00 2017-12-27 13:05:20.404 361 15528.63 362.32 53191.45 88888.00 2017-12-27 13:05:20.904 361 15528.64 362.34 53191.43 88888.00 2017-12-27 13:05:21.404 361 15528.62 362.38 53191.40 88888.00 2017-12-27 13:05:21.904 361 15528.58 362.41 53191.41 88888.00 2017-12-27 13:05:22.404 361 15528.53 362.42 53191.50 88888.00 2017-12-27 13:05:22.904 361 15528.54 362.48 53191.49 88888.00 2017-12-27 13:05:23.404 361 15528.52 362.50 53191.49 88888.00 2017-12-27 13:05:23.904 361 15528.47 362.51 53191.53 88888.00 2017-12-27 13:05:24.404 361 15528.49 362.57 53191.57 88888.00 2017-12-27 13:05:24.904 361 15528.54 362.60 53191.63 88888.00 2017-12-27 13:05:25.404 361 15528.54 362.60 53191.64 88888.00 2017-12-27 13:05:25.904 361 15528.55 362.60 53191.62 88888.00 2017-12-27 13:05:26.404 361 15528.52 362.59 53191.54 88888.00 2017-12-27 13:05:26.904 361 15528.52 362.60 53191.56 88888.00 2017-12-27 13:05:27.404 361 15528.53 362.61 53191.60 88888.00 2017-12-27 13:05:27.904 361 15528.48 362.64 53191.61 88888.00 2017-12-27 13:05:28.404 361 15528.54 362.64 53191.58 88888.00 2017-12-27 13:05:28.904 361 15528.58 362.69 53191.53 88888.00 2017-12-27 13:05:29.404 361 15528.53 362.70 53191.52 88888.00 2017-12-27 13:05:29.904 361 15528.49 362.67 53191.53 88888.00 2017-12-27 13:05:30.404 361 15528.58 362.66 53191.54 88888.00 2017-12-27 13:05:30.904 361 15528.60 362.70 53191.49 88888.00 2017-12-27 13:05:31.404 361 15528.61 362.72 53191.49 88888.00 2017-12-27 13:05:31.904 361 15528.64 362.66 53191.51 88888.00 2017-12-27 13:05:32.404 361 15528.67 362.64 53191.41 88888.00 2017-12-27 13:05:32.904 361 15528.65 362.66 53191.40 88888.00 2017-12-27 13:05:33.404 361 15528.61 362.68 53191.38 88888.00 2017-12-27 13:05:33.904 361 15528.62 362.69 53191.38 88888.00 2017-12-27 13:05:34.404 361 15528.74 362.69 53191.38 88888.00 2017-12-27 13:05:34.904 361 15528.76 362.73 53191.36 88888.00 2017-12-27 13:05:35.404 361 15528.74 362.69 53191.31 88888.00 2017-12-27 13:05:35.904 361 15528.76 362.69 53191.29 88888.00 2017-12-27 13:05:36.404 361 15528.80 362.67 53191.26 88888.00 2017-12-27 13:05:36.904 361 15528.76 362.66 53191.34 88888.00 2017-12-27 13:05:37.404 361 15528.76 362.67 53191.39 88888.00 2017-12-27 13:05:37.904 361 15528.76 362.69 53191.41 88888.00 2017-12-27 13:05:38.404 361 15528.79 362.72 53191.43 88888.00 2017-12-27 13:05:38.904 361 15528.78 362.72 53191.43 88888.00 2017-12-27 13:05:39.404 361 15528.75 362.74 53191.41 88888.00 2017-12-27 13:05:39.904 361 15528.75 362.80 53191.44 88888.00 2017-12-27 13:05:40.404 361 15528.76 362.82 53191.42 88888.00 2017-12-27 13:05:40.904 361 15528.75 362.84 53191.42 88888.00 2017-12-27 13:05:41.404 361 15528.73 362.87 53191.44 88888.00 2017-12-27 13:05:41.904 361 15528.67 362.91 53191.49 88888.00 2017-12-27 13:05:42.404 361 15528.69 362.90 53191.46 88888.00 2017-12-27 13:05:42.904 361 15528.67 362.94 53191.49 88888.00 2017-12-27 13:05:43.404 361 15528.65 362.98 53191.51 88888.00 2017-12-27 13:05:43.904 361 15528.69 363.07 53191.57 88888.00 2017-12-27 13:05:44.404 361 15528.62 363.08 53191.56 88888.00 2017-12-27 13:05:44.904 361 15528.57 363.13 53191.60 88888.00 2017-12-27 13:05:45.404 361 15528.56 363.16 53191.59 88888.00 2017-12-27 13:05:45.904 361 15528.55 363.18 53191.59 88888.00 2017-12-27 13:05:46.404 361 15528.54 363.25 53191.66 88888.00 2017-12-27 13:05:46.904 361 15528.49 363.28 53191.69 88888.00 2017-12-27 13:05:47.404 361 15528.44 363.34 53191.64 88888.00 2017-12-27 13:05:47.904 361 15528.42 363.35 53191.72 88888.00 2017-12-27 13:05:48.404 361 15528.38 363.35 53191.85 88888.00 2017-12-27 13:05:48.904 361 15528.37 363.38 53191.86 88888.00 2017-12-27 13:05:49.404 361 15528.34 363.39 53191.83 88888.00 2017-12-27 13:05:49.904 361 15528.34 363.46 53191.80 88888.00 2017-12-27 13:05:50.404 361 15528.28 363.47 53191.82 88888.00 2017-12-27 13:05:50.904 361 15528.24 363.45 53191.83 88888.00 2017-12-27 13:05:51.404 361 15528.20 363.45 53191.85 88888.00 2017-12-27 13:05:51.904 361 15528.15 363.49 53191.86 88888.00 2017-12-27 13:05:52.404 361 15528.06 363.51 53191.86 88888.00 2017-12-27 13:05:52.904 361 15528.03 363.54 53191.93 88888.00 2017-12-27 13:05:53.404 361 15528.09 363.56 53191.99 88888.00 2017-12-27 13:05:53.904 361 15528.09 363.60 53192.01 88888.00 2017-12-27 13:05:54.404 361 15528.13 363.61 53191.98 88888.00 2017-12-27 13:05:54.904 361 15528.09 363.62 53191.96 88888.00 2017-12-27 13:05:55.404 361 15528.02 363.63 53191.98 88888.00 2017-12-27 13:05:55.904 361 15528.02 363.64 53192.04 88888.00 2017-12-27 13:05:56.404 361 15528.07 363.68 53192.03 88888.00 2017-12-27 13:05:56.904 361 15528.07 363.69 53191.99 88888.00 2017-12-27 13:05:57.404 361 15528.10 363.72 53191.98 88888.00 2017-12-27 13:05:57.904 361 15528.10 363.71 53192.01 88888.00 2017-12-27 13:05:58.404 361 15528.07 363.69 53192.00 88888.00 2017-12-27 13:05:58.904 361 15528.09 363.73 53192.04 88888.00 2017-12-27 13:05:59.404 361 15528.13 363.77 53192.02 88888.00 2017-12-27 13:05:59.904 361 15528.18 363.78 53191.99 88888.00 2017-12-27 13:06:00.404 361 15528.21 363.81 53191.93 88888.00 2017-12-27 13:06:00.904 361 15528.22 363.85 53191.91 88888.00 2017-12-27 13:06:01.404 361 15528.31 363.90 53191.94 88888.00 2017-12-27 13:06:01.904 361 15528.33 363.88 53191.94 88888.00 2017-12-27 13:06:02.404 361 15528.39 363.94 53191.94 88888.00 2017-12-27 13:06:02.904 361 15528.49 363.99 53191.97 88888.00 2017-12-27 13:06:03.404 361 15528.54 364.05 53191.97 88888.00 2017-12-27 13:06:03.904 361 15528.62 364.15 53191.98 88888.00 2017-12-27 13:06:04.404 361 15528.71 364.20 53191.93 88888.00 2017-12-27 13:06:04.904 361 15528.82 364.20 53191.93 88888.00 2017-12-27 13:06:05.404 361 15528.92 364.20 53191.90 88888.00 2017-12-27 13:06:05.904 361 15528.99 364.28 53191.86 88888.00 2017-12-27 13:06:06.404 361 15529.06 364.32 53191.84 88888.00 2017-12-27 13:06:06.904 361 15529.15 364.37 53191.78 88888.00 2017-12-27 13:06:07.404 361 15529.20 364.41 53191.82 88888.00 2017-12-27 13:06:07.904 361 15529.20 364.45 53191.79 88888.00 2017-12-27 13:06:08.404 361 15529.35 364.50 53191.82 88888.00 2017-12-27 13:06:08.904 361 15529.38 364.53 53191.78 88888.00 2017-12-27 13:06:09.404 361 15529.43 364.56 53191.71 88888.00 2017-12-27 13:06:09.904 361 15529.53 364.60 53191.75 88888.00 2017-12-27 13:06:10.404 361 15529.58 364.65 53191.75 88888.00 2017-12-27 13:06:10.904 361 15529.65 364.66 53191.68 88888.00 2017-12-27 13:06:11.404 361 15529.64 364.67 53191.69 88888.00 2017-12-27 13:06:11.904 361 15529.67 364.72 53191.70 88888.00 2017-12-27 13:06:12.404 361 15529.67 364.74 53191.62 88888.00 2017-12-27 13:06:12.904 361 15529.69 364.75 53191.56 88888.00 2017-12-27 13:06:13.404 361 15529.76 364.74 53191.56 88888.00 2017-12-27 13:06:13.904 361 15529.78 364.80 53191.52 88888.00 2017-12-27 13:06:14.404 361 15529.79 364.90 53191.59 88888.00 2017-12-27 13:06:14.904 361 15529.82 364.91 53191.66 88888.00 2017-12-27 13:06:15.404 361 15529.84 364.89 53191.65 88888.00 2017-12-27 13:06:15.904 361 15529.83 364.89 53191.63 88888.00 2017-12-27 13:06:16.404 361 15529.80 364.91 53191.64 88888.00 2017-12-27 13:06:16.904 361 15529.85 364.92 53191.64 88888.00 2017-12-27 13:06:17.404 361 15529.91 364.98 53191.68 88888.00 2017-12-27 13:06:17.904 361 15529.94 365.02 53191.70 88888.00 2017-12-27 13:06:18.404 361 15529.94 365.03 53191.63 88888.00 2017-12-27 13:06:18.904 361 15530.02 365.05 53191.57 88888.00 2017-12-27 13:06:19.404 361 15530.03 365.07 53191.56 88888.00 2017-12-27 13:06:19.904 361 15530.10 365.08 53191.61 88888.00 2017-12-27 13:06:20.404 361 15530.15 365.12 53191.60 88888.00 2017-12-27 13:06:20.904 361 15530.12 365.19 53191.53 88888.00 2017-12-27 13:06:21.404 361 15530.15 365.26 53191.58 88888.00 2017-12-27 13:06:21.904 361 15530.19 365.26 53191.58 88888.00 2017-12-27 13:06:22.404 361 15530.26 365.31 53191.53 88888.00 2017-12-27 13:06:22.904 361 15530.32 365.33 53191.51 88888.00 2017-12-27 13:06:23.404 361 15530.35 365.36 53191.54 88888.00 2017-12-27 13:06:23.904 361 15530.38 365.40 53191.57 88888.00 2017-12-27 13:06:24.404 361 15530.45 365.40 53191.53 88888.00 2017-12-27 13:06:24.904 361 15530.46 365.43 53191.49 88888.00 2017-12-27 13:06:25.404 361 15530.48 365.42 53191.46 88888.00 2017-12-27 13:06:25.904 361 15530.52 365.41 53191.44 88888.00 2017-12-27 13:06:26.404 361 15530.56 365.45 53191.42 88888.00 2017-12-27 13:06:26.904 361 15530.65 365.43 53191.49 88888.00 2017-12-27 13:06:27.404 361 15530.71 365.43 53191.48 88888.00 2017-12-27 13:06:27.904 361 15530.71 365.46 53191.46 88888.00 2017-12-27 13:06:28.404 361 15530.78 365.43 53191.45 88888.00 2017-12-27 13:06:28.904 361 15530.81 365.40 53191.52 88888.00 2017-12-27 13:06:29.404 361 15530.80 365.36 53191.51 88888.00 2017-12-27 13:06:29.904 361 15530.90 365.35 53191.48 88888.00 2017-12-27 13:06:30.404 361 15530.93 365.31 53191.39 88888.00 2017-12-27 13:06:30.904 361 15530.98 365.26 53191.34 88888.00 2017-12-27 13:06:31.404 361 15531.04 365.24 53191.30 88888.00 2017-12-27 13:06:31.904 361 15531.07 365.25 53191.29 88888.00 2017-12-27 13:06:32.404 361 15531.11 365.24 53191.19 88888.00 2017-12-27 13:06:32.904 361 15531.07 365.23 53191.19 88888.00 2017-12-27 13:06:33.404 361 15531.01 365.20 53191.19 88888.00 2017-12-27 13:06:33.904 361 15531.06 365.15 53191.16 88888.00 2017-12-27 13:06:34.404 361 15531.14 365.09 53191.18 88888.00 2017-12-27 13:06:34.904 361 15531.15 365.09 53191.09 88888.00 2017-12-27 13:06:35.404 361 15531.17 365.08 53191.09 88888.00 2017-12-27 13:06:35.904 361 15531.20 365.07 53191.11 88888.00 2017-12-27 13:06:36.404 361 15531.18 365.06 53191.12 88888.00 2017-12-27 13:06:36.904 361 15531.18 365.07 53191.04 88888.00 2017-12-27 13:06:37.404 361 15531.21 365.06 53191.01 88888.00 2017-12-27 13:06:37.904 361 15531.18 365.06 53190.96 88888.00 2017-12-27 13:06:38.404 361 15531.15 365.09 53190.89 88888.00 2017-12-27 13:06:38.904 361 15531.17 365.10 53190.88 88888.00 2017-12-27 13:06:39.404 361 15531.20 365.14 53190.95 88888.00 2017-12-27 13:06:39.904 361 15531.18 365.17 53190.98 88888.00 2017-12-27 13:06:40.404 361 15531.25 365.17 53191.02 88888.00 2017-12-27 13:06:40.904 361 15531.27 365.20 53191.13 88888.00 2017-12-27 13:06:41.404 361 15531.27 365.18 53191.09 88888.00 2017-12-27 13:06:41.904 361 15531.29 365.17 53191.05 88888.00 2017-12-27 13:06:42.404 361 15531.23 365.17 53191.08 88888.00 2017-12-27 13:06:42.904 361 15531.28 365.19 53191.08 88888.00 2017-12-27 13:06:43.404 361 15531.28 365.26 53191.05 88888.00 2017-12-27 13:06:43.904 361 15531.28 365.26 53191.03 88888.00 2017-12-27 13:06:44.404 361 15531.27 365.24 53191.05 88888.00 2017-12-27 13:06:44.904 361 15531.32 365.23 53191.07 88888.00 2017-12-27 13:06:45.404 361 15531.29 365.17 53191.03 88888.00 2017-12-27 13:06:45.904 361 15531.29 365.16 53191.01 88888.00 2017-12-27 13:06:46.404 361 15531.28 365.17 53190.99 88888.00 2017-12-27 13:06:46.904 361 15531.26 365.15 53190.96 88888.00 2017-12-27 13:06:47.404 361 15531.25 365.09 53190.96 88888.00 2017-12-27 13:06:47.904 361 15531.27 365.07 53190.93 88888.00 2017-12-27 13:06:48.405 361 15531.25 365.06 53190.97 88888.00 2017-12-27 13:06:48.905 361 15531.25 365.02 53190.96 88888.00 2017-12-27 13:06:49.405 361 15531.28 365.00 53190.93 88888.00 2017-12-27 13:06:49.905 361 15531.27 365.00 53190.93 88888.00 2017-12-27 13:06:50.405 361 15531.25 365.00 53190.85 88888.00 2017-12-27 13:06:50.905 361 15531.24 365.00 53190.88 88888.00 2017-12-27 13:06:51.405 361 15531.20 364.97 53190.83 88888.00 2017-12-27 13:06:51.905 361 15531.18 364.93 53190.80 88888.00 2017-12-27 13:06:52.405 361 15531.23 364.92 53190.84 88888.00 2017-12-27 13:06:52.905 361 15531.25 364.91 53190.94 88888.00 2017-12-27 13:06:53.405 361 15531.24 364.93 53190.94 88888.00 2017-12-27 13:06:53.905 361 15531.26 364.96 53190.93 88888.00 2017-12-27 13:06:54.405 361 15531.24 364.94 53190.91 88888.00 2017-12-27 13:06:54.905 361 15531.23 364.86 53190.93 88888.00 2017-12-27 13:06:55.405 361 15531.24 364.93 53190.87 88888.00 2017-12-27 13:06:55.905 361 15531.23 364.99 53190.89 88888.00 2017-12-27 13:06:56.405 361 15531.35 365.03 53190.96 88888.00 2017-12-27 13:06:56.905 361 15531.38 365.08 53190.93 88888.00 2017-12-27 13:06:57.405 361 15531.42 365.12 53190.94 88888.00 2017-12-27 13:06:57.905 361 15531.41 365.17 53191.01 88888.00 2017-12-27 13:06:58.405 361 15531.45 365.18 53191.00 88888.00 2017-12-27 13:06:58.905 361 15531.51 365.22 53190.96 88888.00 2017-12-27 13:06:59.405 361 15531.53 365.26 53191.00 88888.00 2017-12-27 13:06:59.905 361 15531.53 365.33 53191.05 88888.00 2017-12-27 13:07:00.405 361 15531.56 365.36 53191.03 88888.00 2017-12-27 13:07:00.905 361 15531.62 365.37 53191.07 88888.00 2017-12-27 13:07:01.405 361 15531.64 365.50 53191.08 88888.00 2017-12-27 13:07:01.905 361 15531.68 365.57 53191.12 88888.00 2017-12-27 13:07:02.405 361 15531.71 365.61 53191.09 88888.00 2017-12-27 13:07:02.905 361 15531.75 365.62 53191.07 88888.00 2017-12-27 13:07:03.405 361 15531.79 365.70 53191.08 88888.00 2017-12-27 13:07:03.905 361 15531.74 365.74 53191.07 88888.00 2017-12-27 13:07:04.405 361 15531.70 365.75 53191.02 88888.00 2017-12-27 13:07:04.905 361 15531.77 365.77 53191.05 88888.00 2017-12-27 13:07:05.405 361 15531.80 365.76 53191.10 88888.00 2017-12-27 13:07:05.905 361 15531.81 365.72 53191.09 88888.00 2017-12-27 13:07:06.405 361 15531.80 365.67 53191.00 88888.00 2017-12-27 13:07:06.905 361 15531.79 365.66 53191.03 88888.00 2017-12-27 13:07:07.405 361 15531.82 365.61 53191.07 88888.00 2017-12-27 13:07:07.905 361 15531.86 365.55 53191.02 88888.00 2017-12-27 13:07:08.405 361 15531.84 365.53 53191.01 88888.00 2017-12-27 13:07:08.905 361 15531.82 365.44 53191.01 88888.00 2017-12-27 13:07:09.405 361 15531.80 365.35 53191.02 88888.00 2017-12-27 13:07:09.905 361 15531.82 365.26 53190.99 88888.00 2017-12-27 13:07:10.405 361 15531.78 365.16 53190.92 88888.00 2017-12-27 13:07:10.905 361 15531.77 365.10 53190.85 88888.00 2017-12-27 13:07:11.405 361 15531.74 365.01 53190.84 88888.00 2017-12-27 13:07:11.905 361 15531.72 364.90 53190.79 88888.00 2017-12-27 13:07:12.405 361 15531.73 364.88 53190.75 88888.00 2017-12-27 13:07:12.905 361 15531.71 364.81 53190.78 88888.00 2017-12-27 13:07:13.405 361 15531.68 364.71 53190.71 88888.00 2017-12-27 13:07:13.905 361 15531.70 364.59 53190.63 88888.00 2017-12-27 13:07:14.405 361 15531.71 364.48 53190.59 88888.00 2017-12-27 13:07:14.905 361 15531.72 364.37 53190.61 88888.00 2017-12-27 13:07:15.405 361 15531.69 364.33 53190.56 88888.00 2017-12-27 13:07:15.905 361 15531.75 364.31 53190.55 88888.00 2017-12-27 13:07:16.405 361 15531.77 364.27 53190.51 88888.00 2017-12-27 13:07:16.905 361 15531.75 364.25 53190.49 88888.00 2017-12-27 13:07:17.405 361 15531.82 364.22 53190.48 88888.00 2017-12-27 13:07:17.905 361 15531.89 364.18 53190.50 88888.00 2017-12-27 13:07:18.405 361 15531.90 364.12 53190.48 88888.00 2017-12-27 13:07:18.905 361 15531.93 364.10 53190.49 88888.00 2017-12-27 13:07:19.405 361 15531.95 364.11 53190.45 88888.00 2017-12-27 13:07:19.905 361 15531.98 364.07 53190.50 88888.00 2017-12-27 13:07:20.405 361 15532.04 364.03 53190.56 88888.00 2017-12-27 13:07:20.905 361 15532.07 364.03 53190.63 88888.00 2017-12-27 13:07:21.405 361 15532.07 364.04 53190.63 88888.00 2017-12-27 13:07:21.905 361 15532.09 364.07 53190.65 88888.00 2017-12-27 13:07:22.405 361 15532.17 364.07 53190.67 88888.00 2017-12-27 13:07:22.905 361 15532.18 364.08 53190.62 88888.00 2017-12-27 13:07:23.405 361 15532.16 364.08 53190.60 88888.00 2017-12-27 13:07:23.905 361 15532.18 364.08 53190.65 88888.00 2017-12-27 13:07:24.405 361 15532.20 364.08 53190.61 88888.00 2017-12-27 13:07:24.905 361 15532.19 364.03 53190.61 88888.00 2017-12-27 13:07:25.405 361 15532.16 364.03 53190.65 88888.00 2017-12-27 13:07:25.905 361 15532.16 363.99 53190.70 88888.00 2017-12-27 13:07:26.405 361 15532.09 363.99 53190.72 88888.00 2017-12-27 13:07:26.905 361 15532.08 363.99 53190.71 88888.00 2017-12-27 13:07:27.405 361 15532.04 363.98 53190.64 88888.00 2017-12-27 13:07:27.905 361 15531.91 363.99 53190.64 88888.00 2017-12-27 13:07:28.405 361 15531.88 363.98 53190.64 88888.00 2017-12-27 13:07:28.905 361 15531.88 363.96 53190.61 88888.00 2017-12-27 13:07:29.405 361 15531.80 363.91 53190.61 88888.00 2017-12-27 13:07:29.905 361 15531.77 363.90 53190.58 88888.00 2017-12-27 13:07:30.405 361 15531.75 363.89 53190.57 88888.00 2017-12-27 13:07:30.905 361 15531.71 363.89 53190.59 88888.00 2017-12-27 13:07:31.405 361 15531.70 363.88 53190.58 88888.00 2017-12-27 13:07:31.905 361 15531.64 363.87 53190.63 88888.00 2017-12-27 13:07:32.405 361 15531.60 363.90 53190.61 88888.00 2017-12-27 13:07:32.905 361 15531.59 363.93 53190.65 88888.00 2017-12-27 13:07:33.405 361 15531.56 363.94 53190.70 88888.00 2017-12-27 13:07:33.905 361 15531.47 363.95 53190.68 88888.00 2017-12-27 13:07:34.405 361 15531.47 363.97 53190.64 88888.00 2017-12-27 13:07:34.905 361 15531.43 364.02 53190.65 88888.00 2017-12-27 13:07:35.405 361 15531.39 364.04 53190.65 88888.00 2017-12-27 13:07:35.905 361 15531.24 364.05 53190.64 88888.00 2017-12-27 13:07:36.405 361 15531.20 364.10 53190.68 88888.00 2017-12-27 13:07:36.905 361 15531.19 364.18 53190.62 88888.00 2017-12-27 13:07:37.405 361 15531.17 364.20 53190.63 88888.00 2017-12-27 13:07:37.905 361 15531.10 364.23 53190.69 88888.00 2017-12-27 13:07:38.405 361 15531.07 364.22 53190.76 88888.00 2017-12-27 13:07:38.905 361 15531.02 364.23 53190.84 88888.00 2017-12-27 13:07:39.405 361 15530.99 364.30 53190.84 88888.00 2017-12-27 13:07:39.905 361 15530.97 364.31 53190.89 88888.00 2017-12-27 13:07:40.405 361 15530.92 364.32 53190.89 88888.00 2017-12-27 13:07:40.905 361 15530.87 364.33 53190.93 88888.00 2017-12-27 13:07:41.405 361 15530.80 364.32 53190.95 88888.00 2017-12-27 13:07:41.905 361 15530.75 364.36 53191.02 88888.00 2017-12-27 13:07:42.405 361 15530.69 364.38 53191.02 88888.00 2017-12-27 13:07:42.905 361 15530.64 364.36 53191.02 88888.00 2017-12-27 13:07:43.405 361 15530.60 364.36 53191.08 88888.00 2017-12-27 13:07:43.905 361 15530.57 364.34 53191.20 88888.00 2017-12-27 13:07:44.405 361 15530.53 364.38 53191.26 88888.00 2017-12-27 13:07:44.905 361 15530.48 364.36 53191.24 88888.00 2017-12-27 13:07:45.405 361 15530.44 364.33 53191.25 88888.00 2017-12-27 13:07:45.905 361 15530.46 364.32 53191.30 88888.00 2017-12-27 13:07:46.405 361 15530.43 364.30 53191.31 88888.00 2017-12-27 13:07:46.905 361 15530.38 364.25 53191.30 88888.00 2017-12-27 13:07:47.405 361 15530.33 364.16 53191.29 88888.00 2017-12-27 13:07:47.905 361 15530.39 364.11 53191.28 88888.00 2017-12-27 13:07:48.405 361 15530.36 364.08 53191.24 88888.00 2017-12-27 13:07:48.905 361 15530.36 364.05 53191.25 88888.00 2017-12-27 13:07:49.405 361 15530.42 364.02 53191.23 88888.00 2017-12-27 13:07:49.905 361 15530.50 364.03 53191.21 88888.00 2017-12-27 13:07:50.405 361 15530.52 363.98 53191.18 88888.00 2017-12-27 13:07:50.905 361 15530.62 363.96 53191.22 88888.00 2017-12-27 13:07:51.405 361 15530.73 363.93 53191.21 88888.00 2017-12-27 13:07:51.905 361 15530.73 363.91 53191.24 88888.00 2017-12-27 13:07:52.405 361 15530.74 363.89 53191.21 88888.00 2017-12-27 13:07:52.905 361 15530.78 363.88 53191.13 88888.00 2017-12-27 13:07:53.405 361 15530.84 363.84 53191.10 88888.00 2017-12-27 13:07:53.905 361 15530.91 363.82 53191.12 88888.00 2017-12-27 13:07:54.405 361 15530.95 363.82 53191.04 88888.00 2017-12-27 13:07:54.905 361 15531.02 363.82 53190.99 88888.00 2017-12-27 13:07:55.405 361 15531.09 363.82 53190.96 88888.00 2017-12-27 13:07:55.905 361 15531.16 363.85 53190.94 88888.00 2017-12-27 13:07:56.405 361 15531.14 363.84 53190.93 88888.00 2017-12-27 13:07:56.905 361 15531.10 363.82 53190.93 88888.00 2017-12-27 13:07:57.405 361 15531.05 363.85 53190.96 88888.00 2017-12-27 13:07:57.905 361 15531.04 363.87 53190.99 88888.00 2017-12-27 13:07:58.405 361 15531.06 363.90 53190.97 88888.00 2017-12-27 13:07:58.905 361 15530.98 363.97 53190.90 88888.00 2017-12-27 13:07:59.405 361 15530.91 364.04 53190.94 88888.00 2017-12-27 13:07:59.905 361 15530.78 364.05 53190.95 88888.00 2017-12-27 13:08:00.405 361 15530.68 364.08 53190.93 88888.00 2017-12-27 13:08:00.905 361 15530.60 364.08 53190.84 88888.00 2017-12-27 13:08:01.405 361 15530.43 364.10 53190.83 88888.00 2017-12-27 13:08:01.905 361 15530.28 364.12 53190.85 88888.00 2017-12-27 13:08:02.405 361 15530.14 364.15 53190.90 88888.00 2017-12-27 13:08:02.905 361 15529.94 364.21 53190.96 88888.00 2017-12-27 13:08:03.405 361 15529.83 364.25 53190.94 88888.00 2017-12-27 13:08:03.905 361 15529.74 364.25 53190.98 88888.00 2017-12-27 13:08:04.405 361 15529.65 364.25 53191.00 88888.00 2017-12-27 13:08:04.905 361 15529.52 364.25 53191.07 88888.00 2017-12-27 13:08:05.405 361 15529.40 364.19 53191.13 88888.00 2017-12-27 13:08:05.905 361 15529.29 364.13 53191.13 88888.00 2017-12-27 13:08:06.405 361 15529.16 364.05 53191.20 88888.00 2017-12-27 13:08:06.905 361 15529.08 364.05 53191.20 88888.00 2017-12-27 13:08:07.405 361 15529.11 364.02 53191.21 88888.00 2017-12-27 13:08:07.905 361 15529.11 363.99 53191.26 88888.00 2017-12-27 13:08:08.405 361 15529.06 364.01 53191.31 88888.00 2017-12-27 13:08:08.905 361 15529.09 363.98 53191.29 88888.00 2017-12-27 13:08:09.405 361 15529.16 363.98 53191.23 88888.00 2017-12-27 13:08:09.905 361 15529.24 363.97 53191.28 88888.00 2017-12-27 13:08:10.405 361 15529.35 363.95 53191.35 88888.00 2017-12-27 13:08:10.905 361 15529.46 363.96 53191.34 88888.00 2017-12-27 13:08:11.405 361 15529.64 363.95 53191.36 88888.00 2017-12-27 13:08:11.905 361 15529.79 363.98 53191.37 88888.00 2017-12-27 13:08:12.405 361 15529.94 364.02 53191.37 88888.00 2017-12-27 13:08:12.905 361 15530.15 364.05 53191.35 88888.00 2017-12-27 13:08:13.405 361 15530.32 364.06 53191.29 88888.00 2017-12-27 13:08:13.905 361 15530.46 364.06 53191.21 88888.00 2017-12-27 13:08:14.405 361 15530.68 364.14 53191.09 88888.00 2017-12-27 13:08:14.905 361 15530.83 364.18 53191.16 88888.00 2017-12-27 13:08:15.405 361 15531.01 364.21 53191.16 88888.00 2017-12-27 13:08:15.905 361 15531.18 364.29 53191.07 88888.00 2017-12-27 13:08:16.405 361 15531.29 364.37 53191.05 88888.00 2017-12-27 13:08:16.905 361 15531.43 364.40 53191.04 88888.00 2017-12-27 13:08:17.405 361 15531.54 364.45 53191.01 88888.00 2017-12-27 13:08:17.905 361 15531.60 364.54 53190.96 88888.00 2017-12-27 13:08:18.405 361 15531.68 364.58 53190.91 88888.00 2017-12-27 13:08:18.905 361 15531.69 364.63 53190.85 88888.00 2017-12-27 13:08:19.405 361 15531.72 364.70 53190.83 88888.00 2017-12-27 13:08:19.905 361 15531.77 364.74 53190.78 88888.00 2017-12-27 13:08:20.405 361 15531.77 364.73 53190.76 88888.00 2017-12-27 13:08:20.905 361 15531.74 364.74 53190.79 88888.00 2017-12-27 13:08:21.405 361 15531.69 364.72 53190.74 88888.00 2017-12-27 13:08:21.905 361 15531.60 364.71 53190.75 88888.00 2017-12-27 13:08:22.405 361 15531.54 364.68 53190.72 88888.00 2017-12-27 13:08:22.905 361 15531.51 364.67 53190.67 88888.00 2017-12-27 13:08:23.405 361 15531.50 364.59 53190.69 88888.00 2017-12-27 13:08:23.905 361 15531.43 364.56 53190.68 88888.00 2017-12-27 13:08:24.405 361 15531.34 364.53 53190.64 88888.00 2017-12-27 13:08:24.905 361 15531.26 364.44 53190.61 88888.00 2017-12-27 13:08:25.405 361 15531.17 364.37 53190.57 88888.00 2017-12-27 13:08:25.905 361 15531.12 364.29 53190.55 88888.00 2017-12-27 13:08:26.405 361 15531.10 364.18 53190.59 88888.00 2017-12-27 13:08:26.905 361 15531.11 364.07 53190.57 88888.00 2017-12-27 13:08:27.405 361 15531.06 364.02 53190.59 88888.00 2017-12-27 13:08:27.905 361 15531.02 363.95 53190.54 88888.00 2017-12-27 13:08:28.405 361 15531.04 363.89 53190.51 88888.00 2017-12-27 13:08:28.905 361 15531.06 363.78 53190.54 88888.00 2017-12-27 13:08:29.405 361 15531.11 363.72 53190.56 88888.00 2017-12-27 13:08:29.905 361 15531.23 363.71 53190.50 88888.00 2017-12-27 13:08:30.405 361 15531.26 363.68 53190.43 88888.00 2017-12-27 13:08:30.905 361 15531.34 363.63 53190.41 88888.00 2017-12-27 13:08:31.405 361 15531.46 363.62 53190.36 88888.00 2017-12-27 13:08:31.905 361 15531.52 363.67 53190.34 88888.00 2017-12-27 13:08:32.405 361 15531.62 363.72 53190.39 88888.00 2017-12-27 13:08:32.905 361 15531.74 363.79 53190.33 88888.00 2017-12-27 13:08:33.405 361 15531.78 363.87 53190.24 88888.00 2017-12-27 13:08:33.905 361 15531.91 363.95 53190.23 88888.00 2017-12-27 13:08:34.405 361 15532.02 363.97 53190.19 88888.00 2017-12-27 13:08:34.905 361 15532.08 364.06 53190.22 88888.00 2017-12-27 13:08:35.405 361 15532.18 364.20 53190.25 88888.00 2017-12-27 13:08:35.905 361 15532.23 364.29 53190.31 88888.00 2017-12-27 13:08:36.405 361 15532.28 364.41 53190.34 88888.00 2017-12-27 13:08:36.905 361 15532.28 364.50 53190.31 88888.00 2017-12-27 13:08:37.405 361 15532.33 364.63 53190.34 88888.00 2017-12-27 13:08:37.905 361 15532.37 364.71 53190.39 88888.00 2017-12-27 13:08:38.405 361 15532.35 364.79 53190.39 88888.00 2017-12-27 13:08:38.905 361 15532.28 364.84 53190.42 88888.00 2017-12-27 13:08:39.405 361 15532.28 364.91 53190.42 88888.00 2017-12-27 13:08:39.905 361 15532.29 364.98 53190.48 88888.00 2017-12-27 13:08:40.405 361 15532.25 365.05 53190.54 88888.00 2017-12-27 13:08:40.905 361 15532.10 365.09 53190.61 88888.00 2017-12-27 13:08:41.405 361 15532.01 365.09 53190.64 88888.00 2017-12-27 13:08:41.905 361 15531.98 365.11 53190.71 88888.00 2017-12-27 13:08:42.405 361 15531.97 365.11 53190.77 88888.00 2017-12-27 13:08:42.905 361 15531.92 365.07 53190.73 88888.00 2017-12-27 13:08:43.405 361 15531.83 365.01 53190.69 88888.00 2017-12-27 13:08:43.905 361 15531.73 364.92 53190.71 88888.00 2017-12-27 13:08:44.405 361 15531.69 364.85 53190.76 88888.00 2017-12-27 13:08:44.905 361 15531.64 364.82 53190.76 88888.00 2017-12-27 13:08:45.405 361 15531.59 364.80 53190.73 88888.00 2017-12-27 13:08:45.905 361 15531.59 364.70 53190.71 88888.00 2017-12-27 13:08:46.405 361 15531.59 364.55 53190.68 88888.00 2017-12-27 13:08:46.905 361 15531.52 364.48 53190.67 88888.00 2017-12-27 13:08:47.405 361 15531.47 364.37 53190.58 88888.00 2017-12-27 13:08:47.905 361 15531.50 364.25 53190.52 88888.00 2017-12-27 13:08:48.405 361 15531.54 364.14 53190.52 88888.00 2017-12-27 13:08:48.905 361 15531.63 364.02 53190.54 88888.00 2017-12-27 13:08:49.405 361 15531.69 363.93 53190.54 88888.00 2017-12-27 13:08:49.905 361 15531.74 363.79 53190.51 88888.00 2017-12-27 13:08:50.405 361 15531.77 363.71 53190.52 88888.00 2017-12-27 13:08:50.905 361 15531.87 363.62 53190.52 88888.00 2017-12-27 13:08:51.405 361 15531.93 363.55 53190.49 88888.00 2017-12-27 13:08:51.905 361 15532.06 363.46 53190.42 88888.00 2017-12-27 13:08:52.405 361 15532.24 363.41 53190.42 88888.00 2017-12-27 13:08:52.905 361 15532.34 363.36 53190.38 88888.00 2017-12-27 13:08:53.405 361 15532.43 363.30 53190.25 88888.00 2017-12-27 13:08:53.905 361 15532.64 363.32 53190.23 88888.00 2017-12-27 13:08:54.405 361 15532.85 363.34 53190.21 88888.00 2017-12-27 13:08:54.905 361 15533.04 363.32 53190.12 88888.00 2017-12-27 13:08:55.405 361 15533.14 363.32 53190.09 88888.00 2017-12-27 13:08:55.905 361 15533.23 363.35 53190.09 88888.00 2017-12-27 13:08:56.405 361 15533.36 363.41 53190.04 88888.00 2017-12-27 13:08:56.905 361 15533.51 363.51 53190.02 88888.00 2017-12-27 13:08:57.405 361 15533.55 363.55 53189.98 88888.00 2017-12-27 13:08:57.905 361 15533.60 363.65 53189.94 88888.00 2017-12-27 13:08:58.405 361 15533.69 363.76 53189.92 88888.00 2017-12-27 13:08:58.905 361 15533.74 363.86 53189.94 88888.00 2017-12-27 13:08:59.405 361 15533.74 363.96 53189.92 88888.00 2017-12-27 13:08:59.905 361 15533.68 364.07 53189.89 88888.00 2017-12-27 13:09:00.405 361 15533.62 364.22 53189.83 88888.00 2017-12-27 13:09:00.905 361 15533.56 364.40 53189.82 88888.00 2017-12-27 13:09:01.405 361 15533.44 364.54 53189.87 88888.00 2017-12-27 13:09:01.905 361 15533.35 364.66 53189.90 88888.00 2017-12-27 13:09:02.405 361 15533.28 364.76 53189.98 88888.00 2017-12-27 13:09:02.905 361 15533.18 364.90 53190.05 88888.00 2017-12-27 13:09:03.405 361 15533.04 364.99 53190.08 88888.00 2017-12-27 13:09:03.905 361 15532.94 365.03 53190.15 88888.00 2017-12-27 13:09:04.405 361 15532.89 365.11 53190.13 88888.00 2017-12-27 13:09:04.905 361 15532.77 365.18 53190.24 88888.00 2017-12-27 13:09:05.405 361 15532.68 365.25 53190.32 88888.00 2017-12-27 13:09:05.905 361 15532.62 365.23 53190.40 88888.00 2017-12-27 13:09:06.405 361 15532.54 365.17 53190.39 88888.00 2017-12-27 13:09:06.905 361 15532.53 365.15 53190.45 88888.00 2017-12-27 13:09:07.405 361 15532.53 365.15 53190.45 88888.00 2017-12-27 13:09:07.905 361 15532.59 365.09 53190.50 88888.00 2017-12-27 13:09:08.405 361 15532.68 365.07 53190.49 88888.00 2017-12-27 13:09:08.905 361 15532.70 365.01 53190.47 88888.00 2017-12-27 13:09:09.405 361 15532.69 364.96 53190.44 88888.00 2017-12-27 13:09:09.905 361 15532.82 364.89 53190.45 88888.00 2017-12-27 13:09:10.405 361 15532.92 364.81 53190.42 88888.00 2017-12-27 13:09:10.905 361 15533.05 364.73 53190.42 88888.00 2017-12-27 13:09:11.405 361 15533.14 364.70 53190.40 88888.00 2017-12-27 13:09:11.905 361 15533.25 364.63 53190.34 88888.00 2017-12-27 13:09:12.405 361 15533.34 364.54 53190.30 88888.00 2017-12-27 13:09:12.905 361 15533.45 364.49 53190.19 88888.00 2017-12-27 13:09:13.405 361 15533.62 364.41 53190.12 88888.00 2017-12-27 13:09:13.905 361 15533.70 364.33 53190.02 88888.00 2017-12-27 13:09:14.405 361 15533.78 364.21 53189.98 88888.00 2017-12-27 13:09:14.905 361 15533.87 364.08 53189.92 88888.00 2017-12-27 13:09:15.405 361 15533.96 364.03 53189.91 88888.00 2017-12-27 13:09:15.905 361 15534.06 363.99 53189.89 88888.00 2017-12-27 13:09:16.405 361 15534.15 363.91 53189.79 88888.00 2017-12-27 13:09:16.905 361 15534.19 363.81 53189.79 88888.00 2017-12-27 13:09:17.405 361 15534.26 363.70 53189.76 88888.00 2017-12-27 13:09:17.905 361 15534.31 363.58 53189.71 88888.00 2017-12-27 13:09:18.405 361 15534.43 363.45 53189.63 88888.00 2017-12-27 13:09:18.905 361 15534.51 363.35 53189.58 88888.00 2017-12-27 13:09:19.405 361 15534.59 363.25 53189.53 88888.00 2017-12-27 13:09:19.905 361 15534.68 363.15 53189.43 88888.00 2017-12-27 13:09:20.405 361 15534.73 363.03 53189.39 88888.00 2017-12-27 13:09:20.905 361 15534.82 362.90 53189.36 88888.00 2017-12-27 13:09:21.405 361 15534.87 362.83 53189.29 88888.00 2017-12-27 13:09:21.905 361 15534.93 362.78 53189.18 88888.00 2017-12-27 13:09:22.405 361 15535.07 362.73 53189.13 88888.00 2017-12-27 13:09:22.905 361 15535.15 362.65 53189.08 88888.00 2017-12-27 13:09:23.405 361 15535.20 362.58 53189.04 88888.00 2017-12-27 13:09:23.905 361 15535.27 362.52 53189.01 88888.00 2017-12-27 13:09:24.405 361 15535.30 362.48 53188.95 88888.00 2017-12-27 13:09:24.905 361 15535.40 362.48 53188.92 88888.00 2017-12-27 13:09:25.405 361 15535.42 362.48 53188.94 88888.00 2017-12-27 13:09:25.905 361 15535.38 362.51 53188.95 88888.00 2017-12-27 13:09:26.405 361 15535.34 362.56 53188.87 88888.00 2017-12-27 13:09:26.905 361 15535.24 362.60 53188.82 88888.00 2017-12-27 13:09:27.405 361 15535.25 362.66 53188.86 88888.00 2017-12-27 13:09:27.905 361 15535.15 362.73 53188.95 88888.00 2017-12-27 13:09:28.405 361 15535.06 362.82 53189.03 88888.00 2017-12-27 13:09:28.905 361 15534.97 362.83 53189.14 88888.00 2017-12-27 13:09:29.405 361 15534.93 362.86 53189.22 88888.00 2017-12-27 13:09:29.905 361 15534.76 362.93 53189.32 88888.00 2017-12-27 13:09:30.405 361 15534.66 362.99 53189.41 88888.00 2017-12-27 13:09:30.905 361 15534.55 363.03 53189.44 88888.00 2017-12-27 13:09:31.405 361 15534.51 363.09 53189.54 88888.00 2017-12-27 13:09:31.905 361 15534.46 363.16 53189.54 88888.00 2017-12-27 13:09:32.405 361 15534.35 363.20 53189.60 88888.00 2017-12-27 13:09:32.905 361 15534.24 363.24 53189.66 88888.00 2017-12-27 13:09:33.405 361 15534.16 363.28 53189.69 88888.00 2017-12-27 13:09:33.905 361 15534.10 363.30 53189.72 88888.00 2017-12-27 13:09:34.405 361 15534.05 363.23 53189.78 88888.00 2017-12-27 13:09:34.905 361 15533.98 363.17 53189.77 88888.00 2017-12-27 13:09:35.405 361 15533.94 363.12 53189.79 88888.00 2017-12-27 13:09:35.905 361 15533.92 363.06 53189.83 88888.00 2017-12-27 13:09:36.405 361 15533.89 363.00 53189.81 88888.00 2017-12-27 13:09:36.905 361 15533.85 362.95 53189.83 88888.00 2017-12-27 13:09:37.405 361 15533.85 362.86 53189.86 88888.00 2017-12-27 13:09:37.905 361 15533.83 362.73 53189.83 88888.00 2017-12-27 13:09:38.405 361 15533.85 362.67 53189.81 88888.00 2017-12-27 13:09:38.905 361 15533.90 362.55 53189.84 88888.00 2017-12-27 13:09:39.405 361 15533.83 362.42 53189.75 88888.00 2017-12-27 13:09:39.905 361 15533.86 362.29 53189.58 88888.00 2017-12-27 13:09:40.405 361 15533.86 362.09 53189.54 88888.00 2017-12-27 13:09:40.905 361 15533.89 361.95 53189.49 88888.00 2017-12-27 13:09:41.405 361 15533.92 361.79 53189.47 88888.00 2017-12-27 13:09:41.905 361 15533.87 361.68 53189.42 88888.00 2017-12-27 13:09:42.405 361 15533.92 361.53 53189.33 88888.00 2017-12-27 13:09:42.905 361 15534.05 361.36 53189.31 88888.00 2017-12-27 13:09:43.405 361 15534.14 361.22 53189.24 88888.00 2017-12-27 13:09:43.905 361 15534.17 361.10 53189.16 88888.00 2017-12-27 13:09:44.405 361 15534.18 360.94 53189.11 88888.00 2017-12-27 13:09:44.905 361 15534.24 360.79 53189.03 88888.00 2017-12-27 13:09:45.405 361 15534.28 360.68 53188.96 88888.00 2017-12-27 13:09:45.905 361 15534.35 360.57 53188.87 88888.00 2017-12-27 13:09:46.405 361 15534.44 360.48 53188.77 88888.00 2017-12-27 13:09:46.905 361 15534.53 360.36 53188.79 88888.00 2017-12-27 13:09:47.405 361 15534.64 360.30 53188.75 88888.00 2017-12-27 13:09:47.905 361 15534.75 360.32 53188.76 88888.00 2017-12-27 13:09:48.405 361 15534.79 360.28 53188.72 88888.00 2017-12-27 13:09:48.905 361 15534.87 360.21 53188.63 88888.00 2017-12-27 13:09:49.405 361 15534.93 360.19 53188.63 88888.00 2017-12-27 13:09:49.905 361 15535.03 360.24 53188.65 88888.00 2017-12-27 13:09:50.405 361 15535.08 360.30 53188.62 88888.00 2017-12-27 13:09:50.905 361 15535.14 360.33 53188.65 88888.00 2017-12-27 13:09:51.405 361 15535.18 360.38 53188.62 88888.00 2017-12-27 13:09:51.905 361 15535.24 360.42 53188.61 88888.00 2017-12-27 13:09:52.405 361 15535.29 360.48 53188.65 88888.00 2017-12-27 13:09:52.905 361 15535.32 360.57 53188.63 88888.00 2017-12-27 13:09:53.405 361 15535.38 360.62 53188.72 88888.00 2017-12-27 13:09:53.905 361 15535.36 360.68 53188.79 88888.00 2017-12-27 13:09:54.405 361 15535.39 360.75 53188.88 88888.00 2017-12-27 13:09:54.905 361 15535.42 360.83 53188.93 88888.00 2017-12-27 13:09:55.405 361 15535.42 360.87 53188.99 88888.00 2017-12-27 13:09:55.905 361 15535.40 360.93 53188.99 88888.00 2017-12-27 13:09:56.405 361 15535.36 360.96 53188.99 88888.00 2017-12-27 13:09:56.905 361 15535.32 361.01 53189.03 88888.00 2017-12-27 13:09:57.405 361 15535.23 360.99 53189.00 88888.00 2017-12-27 13:09:57.905 361 15535.16 360.95 53189.01 88888.00 2017-12-27 13:09:58.405 361 15535.08 360.96 53189.03 88888.00 2017-12-27 13:09:58.905 361 15535.05 360.91 53189.02 88888.00 2017-12-27 13:09:59.405 361 15534.99 360.82 53189.01 88888.00 2017-12-27 13:09:59.905 361 15534.89 360.69 53189.02 88888.00 2017-12-27 13:10:00.405 361 15534.78 360.59 53189.00 88888.00 2017-12-27 13:10:00.905 361 15534.69 360.51 53188.95 88888.00 2017-12-27 13:10:01.405 361 15534.61 360.40 53188.93 88888.00 2017-12-27 13:10:01.905 361 15534.54 360.25 53188.88 88888.00 2017-12-27 13:10:02.405 361 15534.49 360.10 53188.82 88888.00 2017-12-27 13:10:02.905 361 15534.39 359.97 53188.72 88888.00 2017-12-27 13:10:03.405 361 15534.28 359.83 53188.75 88888.00 2017-12-27 13:10:03.905 361 15534.19 359.70 53188.71 88888.00 2017-12-27 13:10:04.405 361 15534.14 359.54 53188.70 88888.00 2017-12-27 13:10:04.905 361 15534.05 359.37 53188.68 88888.00 2017-12-27 13:10:05.405 361 15534.00 359.26 53188.60 88888.00 2017-12-27 13:10:05.905 361 15533.95 359.10 53188.52 88888.00 2017-12-27 13:10:06.405 361 15533.91 358.96 53188.49 88888.00 2017-12-27 13:10:06.905 361 15533.82 358.86 53188.49 88888.00 2017-12-27 13:10:07.405 361 15533.82 358.70 53188.55 88888.00 2017-12-27 13:10:07.905 361 15533.78 358.61 53188.59 88888.00 2017-12-27 13:10:08.405 361 15533.78 358.50 53188.60 88888.00 2017-12-27 13:10:08.905 361 15533.82 358.37 53188.56 88888.00 2017-12-27 13:10:09.405 361 15533.82 358.24 53188.54 88888.00 2017-12-27 13:10:09.905 361 15533.87 358.19 53188.53 88888.00 2017-12-27 13:10:10.405 361 15533.87 358.13 53188.51 88888.00 2017-12-27 13:10:10.905 361 15533.85 358.05 53188.48 88888.00 2017-12-27 13:10:11.405 361 15533.94 357.98 53188.52 88888.00 2017-12-27 13:10:11.905 361 15533.97 357.93 53188.55 88888.00 2017-12-27 13:10:12.405 361 15534.03 357.92 53188.51 88888.00 2017-12-27 13:10:12.905 361 15534.04 357.89 53188.50 88888.00 2017-12-27 13:10:13.405 361 15534.09 357.89 53188.47 88888.00 2017-12-27 13:10:13.905 361 15534.17 357.90 53188.46 88888.00 2017-12-27 13:10:14.405 361 15534.22 357.86 53188.48 88888.00 2017-12-27 13:10:14.905 361 15534.31 357.81 53188.46 88888.00 2017-12-27 13:10:15.405 361 15534.42 357.84 53188.46 88888.00 2017-12-27 13:10:15.905 361 15534.46 357.88 53188.46 88888.00 2017-12-27 13:10:16.405 361 15534.51 357.85 53188.43 88888.00 2017-12-27 13:10:16.905 361 15534.54 357.89 53188.46 88888.00 2017-12-27 13:10:17.405 361 15534.57 357.98 53188.43 88888.00 2017-12-27 13:10:17.905 361 15534.66 358.05 53188.46 88888.00 2017-12-27 13:10:18.405 361 15534.67 358.14 53188.49 88888.00 2017-12-27 13:10:18.905 361 15534.69 358.16 53188.41 88888.00 2017-12-27 13:10:19.405 361 15534.67 358.16 53188.37 88888.00 2017-12-27 13:10:19.905 361 15534.64 358.22 53188.39 88888.00 2017-12-27 13:10:20.405 361 15534.62 358.29 53188.43 88888.00 2017-12-27 13:10:20.905 361 15534.62 358.33 53188.46 88888.00 2017-12-27 13:10:21.405 361 15534.59 358.35 53188.49 88888.00 2017-12-27 13:10:21.905 361 15534.54 358.37 53188.51 88888.00 2017-12-27 13:10:22.405 361 15534.44 358.43 53188.52 88888.00 2017-12-27 13:10:22.905 361 15534.33 358.45 53188.52 88888.00 2017-12-27 13:10:23.405 361 15534.26 358.49 53188.53 88888.00 2017-12-27 13:10:23.905 361 15534.14 358.50 53188.49 88888.00 2017-12-27 13:10:24.405 361 15534.01 358.52 53188.52 88888.00 2017-12-27 13:10:24.905 361 15533.86 358.55 53188.61 88888.00 2017-12-27 13:10:25.405 361 15533.72 358.49 53188.60 88888.00 2017-12-27 13:10:25.905 361 15533.56 358.48 53188.52 88888.00 2017-12-27 13:10:26.405 361 15533.46 358.48 53188.49 88888.00 2017-12-27 13:10:26.905 361 15533.23 358.40 53188.53 88888.00 2017-12-27 13:10:27.405 361 15533.04 358.29 53188.60 88888.00 2017-12-27 13:10:27.905 361 15532.92 358.23 53188.63 88888.00 2017-12-27 13:10:28.405 361 15532.78 358.15 53188.67 88888.00 2017-12-27 13:10:28.905 361 15532.54 358.03 53188.65 88888.00 2017-12-27 13:10:29.405 361 15532.34 357.97 53188.65 88888.00 2017-12-27 13:10:29.905 361 15532.16 357.88 53188.69 88888.00 2017-12-27 13:10:30.405 361 15532.01 357.79 53188.71 88888.00 2017-12-27 13:10:30.905 361 15531.87 357.73 53188.76 88888.00 2017-12-27 13:10:31.405 361 15531.69 357.62 53188.78 88888.00 2017-12-27 13:10:31.905 361 15531.55 357.49 53188.77 88888.00 2017-12-27 13:10:32.405 361 15531.47 357.38 53188.81 88888.00 2017-12-27 13:10:32.905 361 15531.39 357.23 53188.82 88888.00 2017-12-27 13:10:33.405 361 15531.37 357.11 53188.91 88888.00 2017-12-27 13:10:33.905 361 15531.34 356.96 53188.94 88888.00 2017-12-27 13:10:34.405 361 15531.32 356.81 53188.95 88888.00 2017-12-27 13:10:34.905 361 15531.29 356.70 53188.92 88888.00 2017-12-27 13:10:35.405 361 15531.32 356.60 53188.92 88888.00 2017-12-27 13:10:35.905 361 15531.39 356.54 53188.88 88888.00 2017-12-27 13:10:36.405 361 15531.45 356.47 53188.84 88888.00 2017-12-27 13:10:36.905 361 15531.45 356.43 53188.89 88888.00 2017-12-27 13:10:37.405 361 15531.55 356.36 53188.89 88888.00 2017-12-27 13:10:37.905 361 15531.64 356.35 53188.84 88888.00 2017-12-27 13:10:38.405 361 15531.74 356.32 53188.79 88888.00 2017-12-27 13:10:38.905 361 15531.88 356.30 53188.71 88888.00 2017-12-27 13:10:39.405 361 15531.95 356.30 53188.68 88888.00 2017-12-27 13:10:39.905 361 15532.07 356.34 53188.74 88888.00 2017-12-27 13:10:40.405 361 15532.16 356.41 53188.70 88888.00 2017-12-27 13:10:40.905 361 15532.23 356.49 53188.63 88888.00 2017-12-27 13:10:41.405 361 15532.32 356.61 53188.61 88888.00 2017-12-27 13:10:41.905 361 15532.41 356.71 53188.62 88888.00 2017-12-27 13:10:42.405 361 15532.47 356.78 53188.59 88888.00 2017-12-27 13:10:42.905 361 15532.50 356.88 53188.57 88888.00 2017-12-27 13:10:43.405 361 15532.49 356.96 53188.48 88888.00 2017-12-27 13:10:43.905 361 15532.46 357.01 53188.46 88888.00 2017-12-27 13:10:44.405 361 15532.42 357.07 53188.46 88888.00 2017-12-27 13:10:44.905 361 15532.42 357.19 53188.45 88888.00 2017-12-27 13:10:45.405 361 15532.37 357.31 53188.51 88888.00 2017-12-27 13:10:45.905 361 15532.27 357.41 53188.57 88888.00 2017-12-27 13:10:46.405 361 15532.25 357.49 53188.72 88888.00 2017-12-27 13:10:46.905 361 15532.16 357.56 53188.80 88888.00 2017-12-27 13:10:47.405 361 15532.08 357.60 53188.82 88888.00 2017-12-27 13:10:47.905 361 15531.97 357.68 53188.83 88888.00 2017-12-27 13:10:48.405 361 15531.84 357.71 53188.87 88888.00 2017-12-27 13:10:48.905 361 15531.65 357.75 53188.90 88888.00 2017-12-27 13:10:49.405 361 15531.52 357.76 53188.94 88888.00 2017-12-27 13:10:49.905 361 15531.41 357.74 53189.04 88888.00 2017-12-27 13:10:50.405 361 15531.33 357.74 53189.06 88888.00 2017-12-27 13:10:50.905 361 15531.18 357.70 53189.16 88888.00 2017-12-27 13:10:51.405 361 15531.05 357.64 53189.19 88888.00 2017-12-27 13:10:51.905 361 15530.90 357.54 53189.27 88888.00 2017-12-27 13:10:52.405 361 15530.82 357.49 53189.24 88888.00 2017-12-27 13:10:52.905 361 15530.72 357.40 53189.30 88888.00 2017-12-27 13:10:53.405 361 15530.64 357.32 53189.33 88888.00 2017-12-27 13:10:53.905 361 15530.57 357.20 53189.33 88888.00 2017-12-27 13:10:54.405 361 15530.48 357.08 53189.34 88888.00 2017-12-27 13:10:54.905 361 15530.38 356.98 53189.33 88888.00 2017-12-27 13:10:55.405 361 15530.36 356.84 53189.33 88888.00 2017-12-27 13:10:55.905 361 15530.34 356.67 53189.35 88888.00 2017-12-27 13:10:56.405 361 15530.27 356.51 53189.28 88888.00 2017-12-27 13:10:56.905 361 15530.25 356.36 53189.23 88888.00 2017-12-27 13:10:57.405 361 15530.24 356.27 53189.26 88888.00 2017-12-27 13:10:57.905 361 15530.27 356.12 53189.22 88888.00 2017-12-27 13:10:58.405 361 15530.33 355.99 53189.15 88888.00 2017-12-27 13:10:58.905 361 15530.36 355.84 53189.10 88888.00 2017-12-27 13:10:59.405 361 15530.37 355.75 53189.12 88888.00 2017-12-27 13:10:59.905 361 15530.42 355.68 53189.08 88888.00 2017-12-27 13:11:00.405 361 15530.51 355.60 53189.02 88888.00 2017-12-27 13:11:00.905 361 15530.55 355.56 53188.99 88888.00 2017-12-27 13:11:01.405 361 15530.60 355.51 53188.94 88888.00 2017-12-27 13:11:01.905 361 15530.65 355.50 53188.88 88888.00 2017-12-27 13:11:02.405 361 15530.70 355.48 53188.84 88888.00 2017-12-27 13:11:02.905 361 15530.73 355.44 53188.87 88888.00 2017-12-27 13:11:03.405 361 15530.75 355.46 53188.82 88888.00 2017-12-27 13:11:03.905 361 15530.77 355.47 53188.86 88888.00 2017-12-27 13:11:04.405 361 15530.81 355.46 53188.84 88888.00 2017-12-27 13:11:04.905 361 15530.79 355.48 53188.84 88888.00 2017-12-27 13:11:05.405 361 15530.72 355.51 53188.87 88888.00 2017-12-27 13:11:05.905 361 15530.72 355.60 53188.86 88888.00 2017-12-27 13:11:06.405 361 15530.72 355.69 53188.88 88888.00 2017-12-27 13:11:06.905 361 15530.66 355.73 53188.91 88888.00 2017-12-27 13:11:07.405 361 15530.56 355.81 53188.95 88888.00 2017-12-27 13:11:07.905 361 15530.52 355.94 53189.04 88888.00 2017-12-27 13:11:08.405 361 15530.42 356.00 53189.09 88888.00 2017-12-27 13:11:08.905 361 15530.28 356.04 53189.09 88888.00 2017-12-27 13:11:09.405 361 15530.18 356.16 53189.11 88888.00 2017-12-27 13:11:09.905 361 15530.09 356.26 53189.19 88888.00 2017-12-27 13:11:10.405 361 15529.99 356.33 53189.27 88888.00 2017-12-27 13:11:10.905 361 15529.85 356.42 53189.32 88888.00 2017-12-27 13:11:11.405 361 15529.71 356.46 53189.31 88888.00 2017-12-27 13:11:11.905 361 15529.56 356.45 53189.28 88888.00 2017-12-27 13:11:12.405 361 15529.43 356.53 53189.38 88888.00 2017-12-27 13:11:12.905 361 15529.34 356.61 53189.47 88888.00 2017-12-27 13:11:13.405 361 15529.21 356.62 53189.50 88888.00 2017-12-27 13:11:13.905 361 15529.09 356.64 53189.61 88888.00 2017-12-27 13:11:14.405 361 15528.98 356.68 53189.63 88888.00 2017-12-27 13:11:14.905 361 15528.92 356.68 53189.67 88888.00 2017-12-27 13:11:15.405 361 15528.81 356.63 53189.66 88888.00 2017-12-27 13:11:15.905 361 15528.75 356.62 53189.59 88888.00 2017-12-27 13:11:16.405 361 15528.72 356.62 53189.57 88888.00 2017-12-27 13:11:16.905 361 15528.67 356.61 53189.56 88888.00 2017-12-27 13:11:17.405 361 15528.58 356.58 53189.53 88888.00 2017-12-27 13:11:17.905 361 15528.58 356.54 53189.50 88888.00 2017-12-27 13:11:18.405 361 15528.58 356.49 53189.48 88888.00 2017-12-27 13:11:18.905 361 15528.62 356.45 53189.46 88888.00 2017-12-27 13:11:19.405 361 15528.62 356.38 53189.37 88888.00 2017-12-27 13:11:19.905 361 15528.67 356.30 53189.35 88888.00 2017-12-27 13:11:20.405 361 15528.70 356.25 53189.29 88888.00 2017-12-27 13:11:20.905 361 15528.72 356.18 53189.27 88888.00 2017-12-27 13:11:21.405 361 15528.81 356.10 53189.23 88888.00 2017-12-27 13:11:21.905 361 15528.85 356.12 53189.24 88888.00 2017-12-27 13:11:22.405 361 15528.85 356.08 53189.15 88888.00 2017-12-27 13:11:22.905 361 15528.89 356.01 53189.13 88888.00 2017-12-27 13:11:23.405 361 15528.94 355.98 53189.08 88888.00 2017-12-27 13:11:23.905 361 15528.94 355.93 53189.00 88888.00 2017-12-27 13:11:24.405 361 15529.00 355.90 53188.94 88888.00 2017-12-27 13:11:24.905 361 15528.97 355.89 53188.87 88888.00 2017-12-27 13:11:25.405 361 15528.97 355.82 53188.79 88888.00 2017-12-27 13:11:25.905 361 15528.99 355.78 53188.74 88888.00 2017-12-27 13:11:26.405 361 15529.03 355.78 53188.77 88888.00 2017-12-27 13:11:26.905 361 15529.04 355.75 53188.80 88888.00 2017-12-27 13:11:27.405 361 15528.98 355.74 53188.79 88888.00 2017-12-27 13:11:27.905 361 15528.98 355.69 53188.80 88888.00 2017-12-27 13:11:28.405 361 15528.93 355.66 53188.77 88888.00 2017-12-27 13:11:28.905 361 15528.90 355.66 53188.73 88888.00 2017-12-27 13:11:29.405 361 15528.97 355.66 53188.71 88888.00 2017-12-27 13:11:29.905 361 15529.00 355.66 53188.71 88888.00 2017-12-27 13:11:30.405 361 15529.07 355.60 53188.75 88888.00 2017-12-27 13:11:30.905 361 15529.13 355.55 53188.81 88888.00 2017-12-27 13:11:31.405 361 15529.13 355.50 53188.78 88888.00 2017-12-27 13:11:31.905 361 15529.12 355.48 53188.80 88888.00 2017-12-27 13:11:32.405 361 15529.18 355.44 53188.84 88888.00 2017-12-27 13:11:32.905 361 15529.22 355.47 53188.94 88888.00 2017-12-27 13:11:33.406 361 15529.30 355.49 53188.97 88888.00 2017-12-27 13:11:33.906 361 15529.39 355.49 53188.99 88888.00 2017-12-27 13:11:34.406 361 15529.35 355.51 53188.96 88888.00 2017-12-27 13:11:34.906 361 15529.37 355.54 53188.99 88888.00 2017-12-27 13:11:35.406 361 15529.42 355.54 53188.98 88888.00 2017-12-27 13:11:35.906 361 15529.46 355.51 53189.01 88888.00 2017-12-27 13:11:36.406 361 15529.47 355.56 53189.00 88888.00 2017-12-27 13:11:36.906 361 15529.48 355.57 53188.99 88888.00 2017-12-27 13:11:37.406 361 15529.53 355.63 53188.96 88888.00 2017-12-27 13:11:37.906 361 15529.46 355.66 53188.95 88888.00 2017-12-27 13:11:38.406 361 15529.46 355.66 53188.99 88888.00 2017-12-27 13:11:38.906 361 15529.51 355.68 53189.04 88888.00 2017-12-27 13:11:39.406 361 15529.52 355.71 53189.08 88888.00 2017-12-27 13:11:39.906 361 15529.47 355.74 53189.16 88888.00 2017-12-27 13:11:40.406 361 15529.45 355.78 53189.15 88888.00 2017-12-27 13:11:40.906 361 15529.43 355.83 53189.17 88888.00 2017-12-27 13:11:41.406 361 15529.35 355.87 53189.23 88888.00 2017-12-27 13:11:41.906 361 15529.27 355.91 53189.29 88888.00 2017-12-27 13:11:42.406 361 15529.26 355.89 53189.35 88888.00 2017-12-27 13:11:42.906 361 15529.16 355.89 53189.35 88888.00 2017-12-27 13:11:43.406 361 15529.11 355.95 53189.38 88888.00 2017-12-27 13:11:43.906 361 15529.02 356.00 53189.39 88888.00 2017-12-27 13:11:44.406 361 15528.92 355.98 53189.38 88888.00 2017-12-27 13:11:44.906 361 15528.82 355.99 53189.41 88888.00 2017-12-27 13:11:45.406 361 15528.69 356.03 53189.42 88888.00 2017-12-27 13:11:45.906 361 15528.55 356.04 53189.47 88888.00 2017-12-27 13:11:46.406 361 15528.45 356.10 53189.43 88888.00 2017-12-27 13:11:46.906 361 15528.34 356.12 53189.47 88888.00 2017-12-27 13:11:47.406 361 15528.20 356.11 53189.56 88888.00 2017-12-27 13:11:47.906 361 15528.12 356.13 53189.61 88888.00 2017-12-27 13:11:48.406 361 15527.97 356.13 53189.66 88888.00 2017-12-27 13:11:48.906 361 15527.88 356.15 53189.73 88888.00 2017-12-27 13:11:49.406 361 15527.79 356.18 53189.76 88888.00 2017-12-27 13:11:49.906 361 15527.70 356.20 53189.81 88888.00 2017-12-27 13:11:50.406 361 15527.62 356.23 53189.82 88888.00 2017-12-27 13:11:50.906 361 15527.53 356.27 53189.80 88888.00 2017-12-27 13:11:51.406 361 15527.47 356.27 53189.80 88888.00 2017-12-27 13:11:51.906 361 15527.44 356.27 53189.91 88888.00 2017-12-27 13:11:52.406 361 15527.35 356.27 53189.97 88888.00 2017-12-27 13:11:52.906 361 15527.32 356.27 53190.03 88888.00 2017-12-27 13:11:53.406 361 15527.32 356.30 53190.09 88888.00 2017-12-27 13:11:53.906 361 15527.26 356.32 53190.09 88888.00 2017-12-27 13:11:54.406 361 15527.18 356.27 53190.07 88888.00 2017-12-27 13:11:54.906 361 15527.18 356.24 53190.08 88888.00 2017-12-27 13:11:55.406 361 15527.23 356.20 53190.03 88888.00 2017-12-27 13:11:55.906 361 15527.31 356.16 53190.02 88888.00 2017-12-27 13:11:56.406 361 15527.34 356.16 53189.99 88888.00 2017-12-27 13:11:56.906 361 15527.40 356.15 53189.95 88888.00 2017-12-27 13:11:57.406 361 15527.45 356.11 53189.96 88888.00 2017-12-27 13:11:57.906 361 15527.52 356.03 53189.93 88888.00 2017-12-27 13:11:58.406 361 15527.59 356.01 53189.89 88888.00 2017-12-27 13:11:58.906 361 15527.66 355.95 53189.92 88888.00 2017-12-27 13:11:59.406 361 15527.77 355.98 53189.88 88888.00 2017-12-27 13:11:59.906 361 15527.82 355.98 53189.82 88888.00 2017-12-27 13:12:00.406 361 15527.84 355.95 53189.80 88888.00 2017-12-27 13:12:00.906 361 15527.90 355.93 53189.79 88888.00 2017-12-27 13:12:01.406 361 15527.94 355.91 53189.78 88888.00 2017-12-27 13:12:01.906 361 15527.99 355.91 53189.78 88888.00 2017-12-27 13:12:02.406 361 15528.01 355.86 53189.74 88888.00 2017-12-27 13:12:02.906 361 15528.08 355.82 53189.75 88888.00 2017-12-27 13:12:03.406 361 15528.09 355.80 53189.72 88888.00 2017-12-27 13:12:03.906 361 15528.09 355.82 53189.72 88888.00 2017-12-27 13:12:04.406 361 15528.13 355.82 53189.64 88888.00 2017-12-27 13:12:04.906 361 15528.11 355.82 53189.62 88888.00 2017-12-27 13:12:05.406 361 15528.09 355.85 53189.75 88888.00 2017-12-27 13:12:05.906 361 15528.09 355.89 53189.77 88888.00 2017-12-27 13:12:06.406 361 15528.08 355.86 53189.80 88888.00 2017-12-27 13:12:06.906 361 15528.02 355.84 53189.83 88888.00 2017-12-27 13:12:07.406 361 15528.01 355.84 53189.80 88888.00 2017-12-27 13:12:07.906 361 15527.99 355.84 53189.82 88888.00 2017-12-27 13:12:08.406 361 15527.98 355.82 53189.77 88888.00 2017-12-27 13:12:08.906 361 15527.92 355.76 53189.77 88888.00 2017-12-27 13:12:09.406 361 15527.89 355.77 53189.73 88888.00 2017-12-27 13:12:09.906 361 15527.88 355.76 53189.75 88888.00 2017-12-27 13:12:10.406 361 15527.88 355.76 53189.69 88888.00 2017-12-27 13:12:10.906 361 15527.85 355.71 53189.69 88888.00 2017-12-27 13:12:11.406 361 15527.79 355.67 53189.72 88888.00 2017-12-27 13:12:11.906 361 15527.73 355.69 53189.75 88888.00 2017-12-27 13:12:12.406 361 15527.65 355.69 53189.76 88888.00 2017-12-27 13:12:12.906 361 15527.67 355.67 53189.80 88888.00 2017-12-27 13:12:13.406 361 15527.68 355.66 53189.82 88888.00 2017-12-27 13:12:13.906 361 15527.64 355.66 53189.88 88888.00 2017-12-27 13:12:14.406 361 15527.61 355.69 53189.89 88888.00 2017-12-27 13:12:14.906 361 15527.56 355.67 53189.87 88888.00 2017-12-27 13:12:15.406 361 15527.55 355.67 53189.84 88888.00 2017-12-27 13:12:15.906 361 15527.54 355.65 53189.88 88888.00 2017-12-27 13:12:16.406 361 15527.48 355.65 53189.89 88888.00 2017-12-27 13:12:16.906 361 15527.41 355.65 53189.83 88888.00 2017-12-27 13:12:17.406 361 15527.39 355.67 53189.87 88888.00 2017-12-27 13:12:17.906 361 15527.40 355.67 53189.89 88888.00 2017-12-27 13:12:18.406 361 15527.34 355.60 53189.89 88888.00 2017-12-27 13:12:18.906 361 15527.31 355.60 53189.94 88888.00 2017-12-27 13:12:19.406 361 15527.35 355.65 53190.01 88888.00 2017-12-27 13:12:19.906 361 15527.35 355.67 53189.97 88888.00 2017-12-27 13:12:20.406 361 15527.35 355.68 53190.02 88888.00 2017-12-27 13:12:20.906 361 15527.34 355.67 53190.04 88888.00 2017-12-27 13:12:21.406 361 15527.36 355.67 53190.04 88888.00 2017-12-27 13:12:21.906 361 15527.41 355.66 53190.00 88888.00 2017-12-27 13:12:22.406 361 15527.46 355.66 53189.94 88888.00 2017-12-27 13:12:22.906 361 15527.45 355.69 53189.98 88888.00 2017-12-27 13:12:23.406 361 15527.50 355.66 53190.00 88888.00 2017-12-27 13:12:23.906 361 15527.52 355.67 53190.00 88888.00 2017-12-27 13:12:24.406 361 15527.63 355.68 53189.97 88888.00 2017-12-27 13:12:24.906 361 15527.72 355.64 53189.99 88888.00 2017-12-27 13:12:25.406 361 15527.71 355.65 53189.98 88888.00 2017-12-27 13:12:25.906 361 15527.76 355.67 53189.91 88888.00 2017-12-27 13:12:26.406 361 15527.83 355.63 53189.91 88888.00 2017-12-27 13:12:26.906 361 15527.90 355.66 53189.90 88888.00 2017-12-27 13:12:27.406 361 15527.97 355.71 53189.87 88888.00 2017-12-27 13:12:27.906 361 15528.06 355.76 53189.90 88888.00 2017-12-27 13:12:28.406 361 15528.11 355.83 53189.90 88888.00 2017-12-27 13:12:28.906 361 15528.19 355.85 53189.96 88888.00 2017-12-27 13:12:29.406 361 15528.27 355.83 53189.94 88888.00 2017-12-27 13:12:29.906 361 15528.30 355.78 53189.94 88888.00 2017-12-27 13:12:30.406 361 15528.28 355.76 53189.97 88888.00 2017-12-27 13:12:30.906 361 15528.27 355.82 53190.02 88888.00 2017-12-27 13:12:31.406 361 15528.29 355.87 53190.04 88888.00 2017-12-27 13:12:31.906 361 15528.29 355.89 53190.01 88888.00 2017-12-27 13:12:32.406 361 15528.31 355.92 53190.05 88888.00 2017-12-27 13:12:32.906 361 15528.29 355.94 53190.13 88888.00 2017-12-27 13:12:33.406 361 15528.27 355.95 53190.12 88888.00 2017-12-27 13:12:33.906 361 15528.20 355.95 53190.11 88888.00 2017-12-27 13:12:34.406 361 15528.17 355.93 53190.15 88888.00 2017-12-27 13:12:34.906 361 15528.12 355.94 53190.10 88888.00 2017-12-27 13:12:35.406 361 15528.11 355.99 53190.12 88888.00 2017-12-27 13:12:35.906 361 15528.09 356.02 53190.18 88888.00 2017-12-27 13:12:36.406 361 15528.00 356.02 53190.24 88888.00 2017-12-27 13:12:36.906 361 15527.93 356.08 53190.24 88888.00 2017-12-27 13:12:37.406 361 15527.90 356.06 53190.22 88888.00 2017-12-27 13:12:37.906 361 15527.81 356.04 53190.23 88888.00 2017-12-27 13:12:38.406 361 15527.67 356.03 53190.23 88888.00 2017-12-27 13:12:38.906 361 15527.65 356.08 53190.28 88888.00 2017-12-27 13:12:39.406 361 15527.55 356.09 53190.30 88888.00 2017-12-27 13:12:39.906 361 15527.47 356.12 53190.32 88888.00 2017-12-27 13:12:40.406 361 15527.44 356.17 53190.37 88888.00 2017-12-27 13:12:40.906 361 15527.41 356.19 53190.40 88888.00 2017-12-27 13:12:41.406 361 15527.36 356.18 53190.39 88888.00 2017-12-27 13:12:41.906 361 15527.28 356.16 53190.34 88888.00 2017-12-27 13:12:42.406 361 15527.25 356.19 53190.33 88888.00 2017-12-27 13:12:42.906 361 15527.17 356.21 53190.34 88888.00 2017-12-27 13:12:43.406 361 15527.09 356.21 53190.38 88888.00 2017-12-27 13:12:43.906 361 15527.09 356.18 53190.38 88888.00 2017-12-27 13:12:44.406 361 15527.03 356.17 53190.39 88888.00 2017-12-27 13:12:44.906 361 15526.98 356.16 53190.43 88888.00 2017-12-27 13:12:45.406 361 15526.96 356.16 53190.50 88888.00 2017-12-27 13:12:45.906 361 15526.96 356.17 53190.50 88888.00 2017-12-27 13:12:46.406 361 15526.94 356.18 53190.53 88888.00 2017-12-27 13:12:46.906 361 15526.94 356.23 53190.61 88888.00 2017-12-27 13:12:47.406 361 15526.96 356.25 53190.60 88888.00 2017-12-27 13:12:47.906 361 15527.00 356.23 53190.57 88888.00 2017-12-27 13:12:48.406 361 15527.05 356.21 53190.60 88888.00 2017-12-27 13:12:48.906 361 15527.05 356.26 53190.62 88888.00 2017-12-27 13:12:49.406 361 15527.08 356.34 53190.62 88888.00 2017-12-27 13:12:49.906 361 15527.11 356.38 53190.64 88888.00 2017-12-27 13:12:50.406 361 15527.10 356.39 53190.65 88888.00 2017-12-27 13:12:50.906 361 15527.11 356.44 53190.60 88888.00 2017-12-27 13:12:51.406 361 15527.17 356.45 53190.58 88888.00 2017-12-27 13:12:51.906 361 15527.19 356.47 53190.56 88888.00 2017-12-27 13:12:52.406 361 15527.20 356.49 53190.67 88888.00 2017-12-27 13:12:52.906 361 15527.26 356.52 53190.72 88888.00 2017-12-27 13:12:53.406 361 15527.27 356.53 53190.69 88888.00 2017-12-27 13:12:53.906 361 15527.29 356.56 53190.67 88888.00 2017-12-27 13:12:54.406 361 15527.31 356.58 53190.71 88888.00 2017-12-27 13:12:54.906 361 15527.35 356.61 53190.70 88888.00 2017-12-27 13:12:55.406 361 15527.38 356.59 53190.73 88888.00 2017-12-27 13:12:55.906 361 15527.34 356.62 53190.68 88888.00 2017-12-27 13:12:56.406 361 15527.35 356.68 53190.74 88888.00 2017-12-27 13:12:56.906 361 15527.36 356.68 53190.75 88888.00 2017-12-27 13:12:57.406 361 15527.38 356.71 53190.73 88888.00 2017-12-27 13:12:57.906 361 15527.36 356.72 53190.75 88888.00 2017-12-27 13:12:58.406 361 15527.35 356.78 53190.80 88888.00 2017-12-27 13:12:58.906 361 15527.36 356.80 53190.82 88888.00 2017-12-27 13:12:59.406 361 15527.34 356.82 53190.84 88888.00 2017-12-27 13:12:59.906 361 15527.36 356.87 53190.92 88888.00 2017-12-27 13:13:00.406 361 15527.30 356.90 53190.92 88888.00 2017-12-27 13:13:00.906 361 15527.25 356.92 53190.94 88888.00 2017-12-27 13:13:01.406 361 15527.29 356.97 53190.85 88888.00 2017-12-27 13:13:01.906 361 15527.28 356.99 53190.81 88888.00 2017-12-27 13:13:02.406 361 15527.26 357.02 53190.83 88888.00 2017-12-27 13:13:02.906 361 15527.19 357.03 53190.89 88888.00 2017-12-27 13:13:03.406 361 15527.16 357.08 53190.88 88888.00 2017-12-27 13:13:03.906 361 15527.20 357.12 53190.93 88888.00 2017-12-27 13:13:04.406 361 15527.23 357.16 53190.94 88888.00 2017-12-27 13:13:04.906 361 15527.22 357.21 53190.89 88888.00 2017-12-27 13:13:05.406 361 15527.17 357.19 53190.84 88888.00 2017-12-27 13:13:05.906 361 15527.19 357.15 53190.91 88888.00 2017-12-27 13:13:06.406 361 15527.23 357.16 53190.92 88888.00 2017-12-27 13:13:06.906 361 15527.27 357.23 53190.94 88888.00 2017-12-27 13:13:07.406 361 15527.27 357.28 53190.97 88888.00 2017-12-27 13:13:07.906 361 15527.25 357.27 53190.99 88888.00 2017-12-27 13:13:08.406 361 15527.18 357.27 53190.95 88888.00 2017-12-27 13:13:08.906 361 15527.14 357.23 53190.92 88888.00 2017-12-27 13:13:09.406 361 15527.12 357.22 53190.87 88888.00 2017-12-27 13:13:09.906 361 15527.19 357.27 53190.88 88888.00 2017-12-27 13:13:10.406 361 15527.20 357.27 53190.95 88888.00 2017-12-27 13:13:10.906 361 15527.14 357.27 53190.98 88888.00 2017-12-27 13:13:11.406 361 15527.14 357.29 53191.01 88888.00 2017-12-27 13:13:11.906 361 15527.18 357.28 53190.95 88888.00 2017-12-27 13:13:12.406 361 15527.18 357.28 53191.00 88888.00 2017-12-27 13:13:12.906 361 15527.16 357.29 53190.98 88888.00 2017-12-27 13:13:13.406 361 15527.17 357.30 53190.98 88888.00 2017-12-27 13:13:13.906 361 15527.16 357.30 53190.96 88888.00 2017-12-27 13:13:14.406 361 15527.16 357.33 53190.95 88888.00 2017-12-27 13:13:14.906 361 15527.14 357.42 53191.02 88888.00 2017-12-27 13:13:15.406 361 15527.08 357.44 53191.07 88888.00 2017-12-27 13:13:15.906 361 15527.03 357.44 53191.05 88888.00 2017-12-27 13:13:16.406 361 15527.02 357.45 53191.05 88888.00 2017-12-27 13:13:16.906 361 15526.99 357.48 53191.08 88888.00 2017-12-27 13:13:17.406 361 15526.95 357.54 53191.10 88888.00 2017-12-27 13:13:17.906 361 15526.91 357.53 53191.15 88888.00 2017-12-27 13:13:18.406 361 15526.92 357.50 53191.20 88888.00 2017-12-27 13:13:18.906 361 15526.92 357.58 53191.18 88888.00 2017-12-27 13:13:19.406 361 15526.87 357.65 53191.20 88888.00 2017-12-27 13:13:19.906 361 15526.81 357.63 53191.25 88888.00 2017-12-27 13:13:20.406 361 15526.77 357.65 53191.23 88888.00 2017-12-27 13:13:20.906 361 15526.72 357.73 53191.30 88888.00 2017-12-27 13:13:21.406 361 15526.73 357.81 53191.31 88888.00 2017-12-27 13:13:21.906 361 15526.73 357.84 53191.29 88888.00 2017-12-27 13:13:22.406 361 15526.70 357.89 53191.36 88888.00 2017-12-27 13:13:22.906 361 15526.66 357.93 53191.41 88888.00 2017-12-27 13:13:23.406 361 15526.59 357.93 53191.44 88888.00 2017-12-27 13:13:23.906 361 15526.59 357.94 53191.45 88888.00 2017-12-27 13:13:24.406 361 15526.58 357.98 53191.51 88888.00 2017-12-27 13:13:24.906 361 15526.64 358.06 53191.59 88888.00 2017-12-27 13:13:25.406 361 15526.61 358.11 53191.64 88888.00 2017-12-27 13:13:25.906 361 15526.64 358.18 53191.68 88888.00 2017-12-27 13:13:26.406 361 15526.63 358.16 53191.72 88888.00 2017-12-27 13:13:26.906 361 15526.58 358.17 53191.64 88888.00 2017-12-27 13:13:27.406 361 15526.54 358.24 53191.63 88888.00 2017-12-27 13:13:27.906 361 15526.57 358.26 53191.63 88888.00 2017-12-27 13:13:28.406 361 15526.58 358.26 53191.61 88888.00 2017-12-27 13:13:28.906 361 15526.59 358.34 53191.60 88888.00 2017-12-27 13:13:29.406 361 15526.57 358.37 53191.60 88888.00 2017-12-27 13:13:29.906 361 15526.56 358.42 53191.60 88888.00 2017-12-27 13:13:30.406 361 15526.56 358.44 53191.60 88888.00 2017-12-27 13:13:30.906 361 15526.55 358.48 53191.59 88888.00 2017-12-27 13:13:31.406 361 15526.54 358.46 53191.61 88888.00 2017-12-27 13:13:31.906 361 15526.58 358.49 53191.58 88888.00 2017-12-27 13:13:32.406 361 15526.63 358.51 53191.59 88888.00 2017-12-27 13:13:32.906 361 15526.64 358.53 53191.60 88888.00 2017-12-27 13:13:33.406 361 15526.59 358.59 53191.56 88888.00 2017-12-27 13:13:33.906 361 15526.57 358.61 53191.55 88888.00 2017-12-27 13:13:34.406 361 15526.58 358.66 53191.59 88888.00 2017-12-27 13:13:34.906 361 15526.58 358.67 53191.53 88888.00 2017-12-27 13:13:35.406 361 15526.53 358.68 53191.49 88888.00 2017-12-27 13:13:35.906 361 15526.50 358.74 53191.43 88888.00 2017-12-27 13:13:36.406 361 15526.57 358.80 53191.49 88888.00 2017-12-27 13:13:36.906 361 15526.57 358.81 53191.56 88888.00 2017-12-27 13:13:37.406 361 15526.57 358.76 53191.57 88888.00 2017-12-27 13:13:37.906 361 15526.59 358.77 53191.57 88888.00 2017-12-27 13:13:38.406 361 15526.62 358.76 53191.56 88888.00 2017-12-27 13:13:38.906 361 15526.58 358.79 53191.53 88888.00 2017-12-27 13:13:39.406 361 15526.67 358.80 53191.48 88888.00 2017-12-27 13:13:39.906 361 15526.72 358.81 53191.49 88888.00 2017-12-27 13:13:40.406 361 15526.75 358.81 53191.45 88888.00 2017-12-27 13:13:40.906 361 15526.76 358.84 53191.44 88888.00 2017-12-27 13:13:41.406 361 15526.82 358.86 53191.36 88888.00 2017-12-27 13:13:41.906 361 15526.84 358.85 53191.39 88888.00 2017-12-27 13:13:42.406 361 15526.87 358.87 53191.44 88888.00 2017-12-27 13:13:42.906 361 15526.89 358.89 53191.38 88888.00 2017-12-27 13:13:43.406 361 15526.95 358.88 53191.30 88888.00 2017-12-27 13:13:43.906 361 15527.02 358.93 53191.23 88888.00 2017-12-27 13:13:44.406 361 15527.05 358.95 53191.24 88888.00 2017-12-27 13:13:44.906 361 15527.05 359.02 53191.29 88888.00 2017-12-27 13:13:45.406 361 15527.09 359.02 53191.26 88888.00 2017-12-27 13:13:45.906 361 15527.14 359.02 53191.29 88888.00 2017-12-27 13:13:46.406 361 15527.22 359.03 53191.25 88888.00 2017-12-27 13:13:46.906 361 15527.26 359.09 53191.25 88888.00 2017-12-27 13:13:47.406 361 15527.22 359.07 53191.19 88888.00 2017-12-27 13:13:47.906 361 15527.23 359.09 53191.14 88888.00 2017-12-27 13:13:48.406 361 15527.27 359.05 53191.09 88888.00 2017-12-27 13:13:48.906 361 15527.26 359.05 53191.10 88888.00 2017-12-27 13:13:49.406 361 15527.28 359.11 53191.16 88888.00 2017-12-27 13:13:49.906 361 15527.29 359.10 53191.18 88888.00 2017-12-27 13:13:50.406 361 15527.34 359.07 53191.18 88888.00 2017-12-27 13:13:50.906 361 15527.31 359.06 53191.22 88888.00 2017-12-27 13:13:51.406 361 15527.31 359.05 53191.22 88888.00 2017-12-27 13:13:51.906 361 15527.32 359.03 53191.20 88888.00 2017-12-27 13:13:52.406 361 15527.34 359.02 53191.20 88888.00 2017-12-27 13:13:52.906 361 15527.30 358.97 53191.15 88888.00 2017-12-27 13:13:53.406 361 15527.28 358.95 53191.13 88888.00 2017-12-27 13:13:53.906 361 15527.28 358.95 53191.13 88888.00 2017-12-27 13:13:54.406 361 15527.28 358.92 53191.13 88888.00 2017-12-27 13:13:54.906 361 15527.35 358.87 53191.12 88888.00 2017-12-27 13:13:55.406 361 15527.31 358.83 53191.07 88888.00 2017-12-27 13:13:55.906 361 15527.34 358.78 53191.01 88888.00 2017-12-27 13:13:56.406 361 15527.40 358.77 53191.04 88888.00 2017-12-27 13:13:56.906 361 15527.39 358.75 53191.10 88888.00 2017-12-27 13:13:57.406 361 15527.40 358.75 53191.12 88888.00 2017-12-27 13:13:57.906 361 15527.43 358.75 53190.96 88888.00 2017-12-27 13:13:58.406 361 15527.48 358.74 53190.92 88888.00 2017-12-27 13:13:58.906 361 15527.48 358.69 53190.88 88888.00 2017-12-27 13:13:59.406 361 15527.55 358.66 53190.84 88888.00 2017-12-27 13:13:59.906 361 15527.65 358.61 53190.79 88888.00 2017-12-27 13:14:00.406 361 15527.72 358.58 53190.74 88888.00 2017-12-27 13:14:00.906 361 15527.74 358.60 53190.71 88888.00 2017-12-27 13:14:01.406 361 15527.83 358.59 53190.71 88888.00 2017-12-27 13:14:01.906 361 15527.89 358.58 53190.69 88888.00 2017-12-27 13:14:02.406 361 15527.97 358.58 53190.70 88888.00 2017-12-27 13:14:02.906 361 15528.02 358.60 53190.70 88888.00 2017-12-27 13:14:03.406 361 15528.08 358.61 53190.70 88888.00 2017-12-27 13:14:03.906 361 15528.13 358.61 53190.69 88888.00 2017-12-27 13:14:04.406 361 15528.22 358.60 53190.67 88888.00 2017-12-27 13:14:04.906 361 15528.28 358.63 53190.65 88888.00 2017-12-27 13:14:05.406 361 15528.35 358.69 53190.60 88888.00 2017-12-27 13:14:05.906 361 15528.46 358.71 53190.63 88888.00 2017-12-27 13:14:06.406 361 15528.54 358.77 53190.61 88888.00 2017-12-27 13:14:06.906 361 15528.57 358.79 53190.59 88888.00 2017-12-27 13:14:07.406 361 15528.60 358.83 53190.60 88888.00 2017-12-27 13:14:07.906 361 15528.69 358.88 53190.62 88888.00 2017-12-27 13:14:08.406 361 15528.74 358.94 53190.61 88888.00 2017-12-27 13:14:08.906 361 15528.72 359.00 53190.67 88888.00 2017-12-27 13:14:09.406 361 15528.71 359.02 53190.68 88888.00 2017-12-27 13:14:09.906 361 15528.78 359.07 53190.68 88888.00 2017-12-27 13:14:10.406 361 15528.78 359.14 53190.70 88888.00 2017-12-27 13:14:10.906 361 15528.81 359.21 53190.71 88888.00 2017-12-27 13:14:11.406 361 15528.84 359.26 53190.75 88888.00 2017-12-27 13:14:11.906 361 15528.85 359.34 53190.79 88888.00 2017-12-27 13:14:12.406 361 15528.84 359.43 53190.82 88888.00 2017-12-27 13:14:12.906 361 15528.84 359.53 53190.88 88888.00 2017-12-27 13:14:13.406 361 15528.80 359.58 53190.90 88888.00 2017-12-27 13:14:13.906 361 15528.73 359.65 53190.92 88888.00 2017-12-27 13:14:14.406 361 15528.66 359.74 53190.97 88888.00 2017-12-27 13:14:14.906 361 15528.56 359.78 53191.05 88888.00 2017-12-27 13:14:15.406 361 15528.53 359.86 53191.10 88888.00 2017-12-27 13:14:15.906 361 15528.44 359.96 53191.21 88888.00 2017-12-27 13:14:16.406 361 15528.40 360.02 53191.30 88888.00 2017-12-27 13:14:16.906 361 15528.25 360.10 53191.35 88888.00 2017-12-27 13:14:17.406 361 15528.11 360.21 53191.38 88888.00 2017-12-27 13:14:17.906 361 15528.08 360.26 53191.41 88888.00 2017-12-27 13:14:18.406 361 15528.00 360.32 53191.48 88888.00 2017-12-27 13:14:18.906 361 15527.89 360.43 53191.61 88888.00 2017-12-27 13:14:19.406 361 15527.79 360.51 53191.66 88888.00 2017-12-27 13:14:19.906 361 15527.62 360.57 53191.71 88888.00 2017-12-27 13:14:20.406 361 15527.50 360.65 53191.74 88888.00 2017-12-27 13:14:20.906 361 15527.38 360.74 53191.80 88888.00 2017-12-27 13:14:21.406 361 15527.20 360.76 53191.82 88888.00 2017-12-27 13:14:21.906 361 15527.03 360.83 53191.90 88888.00 2017-12-27 13:14:22.406 361 15526.84 360.87 53192.03 88888.00 2017-12-27 13:14:22.906 361 15526.67 360.91 53192.11 88888.00 2017-12-27 13:14:23.406 361 15526.57 360.93 53192.14 88888.00 2017-12-27 13:14:23.906 361 15526.47 361.01 53192.24 88888.00 2017-12-27 13:14:24.406 361 15526.35 361.04 53192.24 88888.00 2017-12-27 13:14:24.906 361 15526.22 361.12 53192.25 88888.00 2017-12-27 13:14:25.406 361 15526.11 361.17 53192.28 88888.00 2017-12-27 13:14:25.906 361 15526.01 361.20 53192.37 88888.00 2017-12-27 13:14:26.406 361 15525.89 361.28 53192.38 88888.00 2017-12-27 13:14:26.906 361 15525.78 361.37 53192.36 88888.00 2017-12-27 13:14:27.406 361 15525.69 361.38 53192.39 88888.00 2017-12-27 13:14:27.906 361 15525.63 361.45 53192.49 88888.00 2017-12-27 13:14:28.406 361 15525.58 361.51 53192.56 88888.00 2017-12-27 13:14:28.906 361 15525.51 361.51 53192.50 88888.00 2017-12-27 13:14:29.406 361 15525.48 361.51 53192.56 88888.00 2017-12-27 13:14:29.906 361 15525.47 361.55 53192.58 88888.00 2017-12-27 13:14:30.406 361 15525.46 361.55 53192.57 88888.00 2017-12-27 13:14:30.906 361 15525.49 361.60 53192.64 88888.00 2017-12-27 13:14:31.406 361 15525.54 361.61 53192.67 88888.00 2017-12-27 13:14:31.906 361 15525.55 361.57 53192.66 88888.00 2017-12-27 13:14:32.406 361 15525.63 361.56 53192.60 88888.00 2017-12-27 13:14:32.906 361 15525.68 361.57 53192.61 88888.00 2017-12-27 13:14:33.406 361 15525.76 361.56 53192.60 88888.00 2017-12-27 13:14:33.906 361 15525.82 361.53 53192.52 88888.00 2017-12-27 13:14:34.406 361 15525.90 361.48 53192.46 88888.00 2017-12-27 13:14:34.906 361 15526.04 361.49 53192.49 88888.00 2017-12-27 13:14:35.406 361 15526.18 361.49 53192.50 88888.00 2017-12-27 13:14:35.906 361 15526.21 361.45 53192.39 88888.00 2017-12-27 13:14:36.406 361 15526.31 361.40 53192.29 88888.00 2017-12-27 13:14:36.906 361 15526.44 361.37 53192.26 88888.00 2017-12-27 13:14:37.406 361 15526.57 361.33 53192.13 88888.00 2017-12-27 13:14:37.906 361 15526.66 361.29 53192.06 88888.00 2017-12-27 13:14:38.406 361 15526.78 361.26 53192.04 88888.00 2017-12-27 13:14:38.906 361 15526.91 361.26 53192.01 88888.00 2017-12-27 13:14:39.406 361 15527.05 361.26 53191.92 88888.00 2017-12-27 13:14:39.906 361 15527.17 361.25 53191.88 88888.00 2017-12-27 13:14:40.406 361 15527.23 361.23 53191.81 88888.00 2017-12-27 13:14:40.906 361 15527.31 361.18 53191.75 88888.00 2017-12-27 13:14:41.406 361 15527.47 361.12 53191.69 88888.00 2017-12-27 13:14:41.906 361 15527.62 361.09 53191.69 88888.00 2017-12-27 13:14:42.406 361 15527.64 361.03 53191.62 88888.00 2017-12-27 13:14:42.906 361 15527.77 361.05 53191.59 88888.00 2017-12-27 13:14:43.406 361 15527.88 361.07 53191.59 88888.00 2017-12-27 13:14:43.906 361 15527.93 361.01 53191.52 88888.00 2017-12-27 13:14:44.406 361 15528.00 360.92 53191.54 88888.00 2017-12-27 13:14:44.906 361 15528.10 360.94 53191.54 88888.00 2017-12-27 13:14:45.406 361 15528.17 360.97 53191.50 88888.00 2017-12-27 13:14:45.906 361 15528.25 360.97 53191.52 88888.00 2017-12-27 13:14:46.406 361 15528.30 360.96 53191.43 88888.00 2017-12-27 13:14:46.906 361 15528.34 361.01 53191.34 88888.00 2017-12-27 13:14:47.406 361 15528.38 361.02 53191.35 88888.00 2017-12-27 13:14:47.906 361 15528.42 361.02 53191.40 88888.00 2017-12-27 13:14:48.406 361 15528.49 361.03 53191.41 88888.00 2017-12-27 13:14:48.906 361 15528.53 361.12 53191.46 88888.00 2017-12-27 13:14:49.406 361 15528.55 361.16 53191.43 88888.00 2017-12-27 13:14:49.906 361 15528.54 361.12 53191.43 88888.00 2017-12-27 13:14:50.406 361 15528.55 361.10 53191.41 88888.00 2017-12-27 13:14:50.906 361 15528.62 361.11 53191.40 88888.00 2017-12-27 13:14:51.406 361 15528.62 361.14 53191.38 88888.00 2017-12-27 13:14:51.906 361 15528.63 361.19 53191.40 88888.00 2017-12-27 13:14:52.406 361 15528.65 361.21 53191.48 88888.00 2017-12-27 13:14:52.906 361 15528.69 361.25 53191.44 88888.00 2017-12-27 13:14:53.406 361 15528.70 361.28 53191.44 88888.00 2017-12-27 13:14:53.906 361 15528.71 361.35 53191.46 88888.00 2017-12-27 13:14:54.406 361 15528.83 361.40 53191.46 88888.00 2017-12-27 13:14:54.906 361 15528.84 361.46 53191.57 88888.00 2017-12-27 13:14:55.406 361 15528.81 361.52 53191.63 88888.00 2017-12-27 13:14:55.906 361 15528.88 361.56 53191.62 88888.00 2017-12-27 13:14:56.406 361 15528.92 361.59 53191.65 88888.00 2017-12-27 13:14:56.906 361 15528.95 361.60 53191.66 88888.00 2017-12-27 13:14:57.406 361 15529.02 361.63 53191.73 88888.00 2017-12-27 13:14:57.906 361 15529.03 361.69 53191.71 88888.00 2017-12-27 13:14:58.406 361 15529.07 361.73 53191.75 88888.00 2017-12-27 13:14:58.906 361 15529.10 361.74 53191.78 88888.00 2017-12-27 13:14:59.406 361 15529.12 361.77 53191.81 88888.00 2017-12-27 13:14:59.906 361 15529.15 361.78 53191.81 88888.00 2017-12-27 13:15:00.406 361 15529.18 361.83 53191.78 88888.00 2017-12-27 13:15:00.906 361 15529.24 361.83 53191.79 88888.00 2017-12-27 13:15:01.406 361 15529.21 361.85 53191.83 88888.00 2017-12-27 13:15:01.906 361 15529.18 361.86 53191.83 88888.00 2017-12-27 13:15:02.406 361 15529.21 361.85 53191.79 88888.00 2017-12-27 13:15:02.906 361 15529.24 361.86 53191.79 88888.00 2017-12-27 13:15:03.406 361 15529.16 361.83 53191.84 88888.00 2017-12-27 13:15:03.906 361 15529.11 361.83 53191.74 88888.00 2017-12-27 13:15:04.406 361 15529.07 361.83 53191.77 88888.00 2017-12-27 13:15:04.906 361 15529.10 361.87 53191.82 88888.00 2017-12-27 13:15:05.406 361 15529.06 361.82 53191.78 88888.00 2017-12-27 13:15:05.906 361 15528.94 361.79 53191.76 88888.00 2017-12-27 13:15:06.406 361 15528.88 361.78 53191.69 88888.00 2017-12-27 13:15:06.906 361 15528.84 361.79 53191.73 88888.00 2017-12-27 13:15:07.406 361 15528.76 361.78 53191.82 88888.00 2017-12-27 13:15:07.906 361 15528.71 361.74 53191.81 88888.00 2017-12-27 13:15:08.406 361 15528.65 361.72 53191.80 88888.00 2017-12-27 13:15:08.906 361 15528.56 361.66 53191.84 88888.00 2017-12-27 13:15:09.406 361 15528.52 361.64 53191.86 88888.00 2017-12-27 13:15:09.906 361 15528.40 361.61 53191.80 88888.00 2017-12-27 13:15:10.406 361 15528.33 361.59 53191.81 88888.00 2017-12-27 13:15:10.906 361 15528.28 361.55 53191.82 88888.00 2017-12-27 13:15:11.406 361 15528.25 361.52 53191.82 88888.00 2017-12-27 13:15:11.906 361 15528.24 361.51 53191.78 88888.00 2017-12-27 13:15:12.406 361 15528.22 361.48 53191.86 88888.00 2017-12-27 13:15:12.906 361 15528.20 361.44 53191.89 88888.00 2017-12-27 13:15:13.406 361 15528.16 361.43 53191.90 88888.00 2017-12-27 13:15:13.906 361 15528.08 361.42 53191.81 88888.00 2017-12-27 13:15:14.406 361 15528.12 361.37 53191.77 88888.00 2017-12-27 13:15:14.906 361 15528.16 361.35 53191.74 88888.00 2017-12-27 13:15:15.406 361 15528.19 361.31 53191.71 88888.00 2017-12-27 13:15:15.906 361 15528.26 361.28 53191.73 88888.00 2017-12-27 13:15:16.406 361 15528.28 361.25 53191.73 88888.00 2017-12-27 13:15:16.906 361 15528.33 361.16 53191.71 88888.00 2017-12-27 13:15:17.406 361 15528.42 361.05 53191.60 88888.00 2017-12-27 13:15:17.906 361 15528.51 361.03 53191.55 88888.00 2017-12-27 13:15:18.406 361 15528.52 361.00 53191.48 88888.00 2017-12-27 13:15:18.906 361 15528.51 360.95 53191.40 88888.00 2017-12-27 13:15:19.406 361 15528.55 360.90 53191.26 88888.00 2017-12-27 13:15:19.906 361 15528.64 360.85 53191.17 88888.00 2017-12-27 13:15:20.406 361 15528.78 360.83 53191.15 88888.00 2017-12-27 13:15:20.906 361 15528.84 360.77 53191.18 88888.00 2017-12-27 13:15:21.406 361 15528.89 360.74 53191.13 88888.00 2017-12-27 13:15:21.906 361 15528.93 360.73 53191.10 88888.00 2017-12-27 13:15:22.406 361 15529.03 360.68 53191.01 88888.00 2017-12-27 13:15:22.906 361 15529.02 360.65 53190.94 88888.00 2017-12-27 13:15:23.406 361 15529.07 360.61 53190.97 88888.00 2017-12-27 13:15:23.906 361 15529.10 360.56 53190.94 88888.00 2017-12-27 13:15:24.406 361 15529.13 360.47 53190.84 88888.00 2017-12-27 13:15:24.906 361 15529.17 360.42 53190.81 88888.00 2017-12-27 13:15:25.406 361 15529.26 360.41 53190.84 88888.00 2017-12-27 13:15:25.906 361 15529.30 360.40 53190.84 88888.00 2017-12-27 13:15:26.406 361 15529.29 360.39 53190.76 88888.00 2017-12-27 13:15:26.906 361 15529.29 360.35 53190.80 88888.00 2017-12-27 13:15:27.406 361 15529.30 360.28 53190.90 88888.00 2017-12-27 13:15:27.906 361 15529.28 360.28 53190.90 88888.00 2017-12-27 13:15:28.406 361 15529.29 360.27 53190.87 88888.00 2017-12-27 13:15:28.906 361 15529.29 360.30 53190.90 88888.00 2017-12-27 13:15:29.406 361 15529.29 360.28 53190.92 88888.00 2017-12-27 13:15:29.906 361 15529.29 360.22 53190.95 88888.00 2017-12-27 13:15:30.406 361 15529.29 360.21 53190.90 88888.00 2017-12-27 13:15:30.906 361 15529.30 360.25 53190.87 88888.00 2017-12-27 13:15:31.406 361 15529.34 360.24 53190.85 88888.00 2017-12-27 13:15:31.906 361 15529.39 360.21 53190.87 88888.00 2017-12-27 13:15:32.406 361 15529.43 360.21 53190.91 88888.00 2017-12-27 13:15:32.906 361 15529.46 360.19 53190.94 88888.00 2017-12-27 13:15:33.406 361 15529.53 360.16 53190.92 88888.00 2017-12-27 13:15:33.906 361 15529.55 360.15 53190.94 88888.00 2017-12-27 13:15:34.406 361 15529.57 360.12 53191.01 88888.00 2017-12-27 13:15:34.906 361 15529.62 360.14 53191.04 88888.00 2017-12-27 13:15:35.406 361 15529.70 360.17 53191.07 88888.00 2017-12-27 13:15:35.906 361 15529.76 360.17 53191.04 88888.00 2017-12-27 13:15:36.406 361 15529.83 360.22 53191.12 88888.00 2017-12-27 13:15:36.906 361 15529.91 360.22 53191.12 88888.00 2017-12-27 13:15:37.406 361 15529.97 360.26 53191.10 88888.00 2017-12-27 13:15:37.906 361 15530.00 360.25 53191.15 88888.00 2017-12-27 13:15:38.406 361 15530.06 360.27 53191.13 88888.00 2017-12-27 13:15:38.906 361 15530.09 360.33 53191.05 88888.00 2017-12-27 13:15:39.406 361 15530.15 360.36 53191.10 88888.00 2017-12-27 13:15:39.906 361 15530.19 360.39 53191.09 88888.00 2017-12-27 13:15:40.406 361 15530.23 360.39 53191.05 88888.00 2017-12-27 13:15:40.906 361 15530.27 360.35 53191.01 88888.00 2017-12-27 13:15:41.406 361 15530.26 360.42 53191.03 88888.00 2017-12-27 13:15:41.906 361 15530.23 360.47 53191.05 88888.00 2017-12-27 13:15:42.406 361 15530.24 360.50 53191.08 88888.00 2017-12-27 13:15:42.906 361 15530.25 360.53 53191.09 88888.00 2017-12-27 13:15:43.406 361 15530.21 360.59 53191.13 88888.00 2017-12-27 13:15:43.906 361 15530.14 360.64 53191.18 88888.00 2017-12-27 13:15:44.406 361 15530.07 360.65 53191.18 88888.00 2017-12-27 13:15:44.906 361 15530.00 360.64 53191.14 88888.00 2017-12-27 13:15:45.406 361 15529.93 360.66 53191.10 88888.00 2017-12-27 13:15:45.906 361 15529.87 360.69 53191.17 88888.00 2017-12-27 13:15:46.406 361 15529.79 360.70 53191.20 88888.00 2017-12-27 13:15:46.906 361 15529.70 360.73 53191.29 88888.00 2017-12-27 13:15:47.406 361 15529.70 360.76 53191.41 88888.00 2017-12-27 13:15:47.906 361 15529.61 360.78 53191.40 88888.00 2017-12-27 13:15:48.406 361 15529.54 360.79 53191.39 88888.00 2017-12-27 13:15:48.906 361 15529.48 360.79 53191.41 88888.00 2017-12-27 13:15:49.406 361 15529.37 360.77 53191.49 88888.00 2017-12-27 13:15:49.906 361 15529.25 360.78 53191.49 88888.00 2017-12-27 13:15:50.406 361 15529.16 360.74 53191.50 88888.00 2017-12-27 13:15:50.906 361 15529.06 360.78 53191.58 88888.00 2017-12-27 13:15:51.406 361 15528.98 360.76 53191.57 88888.00 2017-12-27 13:15:51.906 361 15528.89 360.75 53191.57 88888.00 2017-12-27 13:15:52.406 361 15528.87 360.77 53191.61 88888.00 2017-12-27 13:15:52.906 361 15528.82 360.75 53191.60 88888.00 2017-12-27 13:15:53.406 361 15528.75 360.70 53191.59 88888.00 2017-12-27 13:15:53.906 361 15528.70 360.66 53191.56 88888.00 2017-12-27 13:15:54.406 361 15528.62 360.65 53191.63 88888.00 2017-12-27 13:15:54.906 361 15528.51 360.64 53191.62 88888.00 2017-12-27 13:15:55.406 361 15528.52 360.64 53191.60 88888.00 2017-12-27 13:15:55.906 361 15528.40 360.58 53191.63 88888.00 2017-12-27 13:15:56.406 361 15528.35 360.55 53191.61 88888.00 2017-12-27 13:15:56.906 361 15528.24 360.55 53191.61 88888.00 2017-12-27 13:15:57.406 361 15528.12 360.50 53191.60 88888.00 2017-12-27 13:15:57.906 361 15528.06 360.48 53191.61 88888.00 2017-12-27 13:15:58.406 361 15527.99 360.43 53191.59 88888.00 2017-12-27 13:15:58.906 361 15527.94 360.40 53191.57 88888.00 2017-12-27 13:15:59.406 361 15527.93 360.35 53191.63 88888.00 2017-12-27 13:15:59.906 361 15527.86 360.34 53191.58 88888.00 2017-12-27 13:16:00.406 361 15527.75 360.30 53191.57 88888.00 2017-12-27 13:16:00.906 361 15527.67 360.26 53191.65 88888.00 2017-12-27 13:16:01.406 361 15527.67 360.23 53191.62 88888.00 2017-12-27 13:16:01.906 361 15527.61 360.21 53191.58 88888.00 2017-12-27 13:16:02.406 361 15527.56 360.14 53191.55 88888.00 2017-12-27 13:16:02.906 361 15527.50 360.07 53191.51 88888.00 2017-12-27 13:16:03.407 361 15527.50 360.01 53191.46 88888.00 2017-12-27 13:16:03.907 361 15527.44 359.96 53191.50 88888.00 2017-12-27 13:16:04.407 361 15527.45 359.90 53191.42 88888.00 2017-12-27 13:16:04.907 361 15527.41 359.84 53191.32 88888.00 2017-12-27 13:16:05.407 361 15527.39 359.76 53191.33 88888.00 2017-12-27 13:16:05.907 361 15527.37 359.67 53191.35 88888.00 2017-12-27 13:16:06.407 361 15527.41 359.62 53191.31 88888.00 2017-12-27 13:16:06.907 361 15527.49 359.61 53191.26 88888.00 2017-12-27 13:16:07.407 361 15527.52 359.54 53191.25 88888.00 2017-12-27 13:16:07.907 361 15527.54 359.43 53191.22 88888.00 2017-12-27 13:16:08.407 361 15527.55 359.37 53191.23 88888.00 2017-12-27 13:16:08.907 361 15527.50 359.35 53191.19 88888.00 2017-12-27 13:16:09.407 361 15527.53 359.34 53191.16 88888.00 2017-12-27 13:16:09.907 361 15527.56 359.29 53191.09 88888.00 2017-12-27 13:16:10.407 361 15527.54 359.27 53191.03 88888.00 2017-12-27 13:16:10.907 361 15527.56 359.19 53190.95 88888.00 2017-12-27 13:16:11.407 361 15527.59 359.17 53190.93 88888.00 2017-12-27 13:16:11.907 361 15527.62 359.14 53190.92 88888.00 2017-12-27 13:16:12.407 361 15527.64 359.12 53190.96 88888.00 2017-12-27 13:16:12.907 361 15527.66 359.10 53190.95 88888.00 2017-12-27 13:16:13.407 361 15527.72 359.11 53191.01 88888.00 2017-12-27 13:16:13.907 361 15527.76 359.09 53191.05 88888.00 2017-12-27 13:16:14.407 361 15527.74 359.07 53191.03 88888.00 2017-12-27 13:16:14.907 361 15527.75 359.05 53191.02 88888.00 2017-12-27 13:16:15.407 361 15527.81 359.01 53190.98 88888.00 2017-12-27 13:16:15.907 361 15527.85 359.02 53191.01 88888.00 2017-12-27 13:16:16.407 361 15527.86 359.02 53191.01 88888.00 2017-12-27 13:16:16.907 361 15527.95 359.02 53190.98 88888.00 2017-12-27 13:16:17.407 361 15528.03 359.04 53190.98 88888.00 2017-12-27 13:16:17.907 361 15527.98 359.06 53190.96 88888.00 2017-12-27 13:16:18.407 361 15528.01 359.10 53190.99 88888.00 2017-12-27 13:16:18.907 361 15528.03 359.11 53191.05 88888.00 2017-12-27 13:16:19.407 361 15528.00 359.11 53191.09 88888.00 2017-12-27 13:16:19.907 361 15528.04 359.11 53191.09 88888.00 2017-12-27 13:16:20.407 361 15528.03 359.15 53191.12 88888.00 2017-12-27 13:16:20.907 361 15528.02 359.18 53191.13 88888.00 2017-12-27 13:16:21.407 361 15528.03 359.22 53191.18 88888.00 2017-12-27 13:16:21.907 361 15527.91 359.26 53191.19 88888.00 2017-12-27 13:16:22.407 361 15527.93 359.28 53191.20 88888.00 2017-12-27 13:16:22.907 361 15527.92 359.29 53191.21 88888.00 2017-12-27 13:16:23.407 361 15527.89 359.31 53191.24 88888.00 2017-12-27 13:16:23.907 361 15527.81 359.35 53191.23 88888.00 2017-12-27 13:16:24.407 361 15527.77 359.37 53191.30 88888.00 2017-12-27 13:16:24.907 361 15527.76 359.36 53191.41 88888.00 2017-12-27 13:16:25.407 361 15527.75 359.39 53191.50 88888.00 2017-12-27 13:16:25.907 361 15527.74 359.45 53191.50 88888.00 2017-12-27 13:16:26.407 361 15527.66 359.45 53191.60 88888.00 2017-12-27 13:16:26.907 361 15527.61 359.46 53191.62 88888.00 2017-12-27 13:16:27.407 361 15527.56 359.50 53191.65 88888.00 2017-12-27 13:16:27.907 361 15527.46 359.56 53191.68 88888.00 2017-12-27 13:16:28.407 361 15527.39 359.60 53191.69 88888.00 2017-12-27 13:16:28.907 361 15527.36 359.55 53191.75 88888.00 2017-12-27 13:16:29.407 361 15527.37 359.53 53191.82 88888.00 2017-12-27 13:16:29.907 361 15527.29 359.56 53191.88 88888.00 2017-12-27 13:16:30.407 361 15527.25 359.61 53191.88 88888.00 2017-12-27 13:16:30.907 361 15527.21 359.67 53191.92 88888.00 2017-12-27 13:16:31.407 361 15527.17 359.72 53191.94 88888.00 2017-12-27 13:16:31.907 361 15527.13 359.78 53192.08 88888.00 2017-12-27 13:16:32.407 361 15527.07 359.80 53192.16 88888.00 2017-12-27 13:16:32.907 361 15526.99 359.80 53192.19 88888.00 2017-12-27 13:16:33.407 361 15526.89 359.83 53192.16 88888.00 2017-12-27 13:16:33.907 361 15526.85 359.84 53192.16 88888.00 2017-12-27 13:16:34.407 361 15526.80 359.88 53192.14 88888.00 2017-12-27 13:16:34.907 361 15526.73 359.91 53192.13 88888.00 2017-12-27 13:16:35.407 361 15526.65 359.96 53192.17 88888.00 2017-12-27 13:16:35.907 361 15526.56 360.00 53192.19 88888.00 2017-12-27 13:16:36.407 361 15526.52 360.00 53192.20 88888.00 2017-12-27 13:16:36.907 361 15526.41 359.96 53192.20 88888.00 2017-12-27 13:16:37.407 361 15526.34 360.00 53192.21 88888.00 2017-12-27 13:16:37.907 361 15526.26 360.00 53192.26 88888.00 2017-12-27 13:16:38.407 361 15526.18 360.02 53192.30 88888.00 2017-12-27 13:16:38.907 361 15526.10 360.05 53192.33 88888.00 2017-12-27 13:16:39.407 361 15526.04 360.06 53192.36 88888.00 2017-12-27 13:16:39.907 361 15525.94 360.04 53192.37 88888.00 2017-12-27 13:16:40.407 361 15525.86 360.01 53192.40 88888.00 2017-12-27 13:16:40.907 361 15525.81 360.00 53192.35 88888.00 2017-12-27 13:16:41.407 361 15525.74 360.04 53192.37 88888.00 2017-12-27 13:16:41.907 361 15525.69 360.05 53192.42 88888.00 2017-12-27 13:16:42.407 361 15525.62 360.04 53192.45 88888.00 2017-12-27 13:16:42.907 361 15525.60 360.06 53192.42 88888.00 2017-12-27 13:16:43.407 361 15525.58 360.08 53192.36 88888.00 2017-12-27 13:16:43.907 361 15525.56 360.08 53192.38 88888.00 2017-12-27 13:16:44.407 361 15525.51 360.09 53192.38 88888.00 2017-12-27 13:16:44.907 361 15525.48 360.09 53192.41 88888.00 2017-12-27 13:16:45.407 361 15525.45 360.06 53192.37 88888.00 2017-12-27 13:16:45.907 361 15525.37 360.08 53192.37 88888.00 2017-12-27 13:16:46.407 361 15525.35 360.07 53192.35 88888.00 2017-12-27 13:16:46.907 361 15525.27 360.06 53192.31 88888.00 2017-12-27 13:16:47.407 361 15525.22 360.04 53192.24 88888.00 2017-12-27 13:16:47.907 361 15525.14 359.99 53192.24 88888.00 2017-12-27 13:16:48.407 361 15525.17 359.99 53192.23 88888.00 2017-12-27 13:16:48.907 361 15525.18 360.01 53192.21 88888.00 2017-12-27 13:16:49.407 361 15525.11 360.04 53192.21 88888.00 2017-12-27 13:16:49.907 361 15525.09 360.05 53192.17 88888.00 2017-12-27 13:16:50.407 361 15525.08 360.02 53192.19 88888.00 2017-12-27 13:16:50.907 361 15525.10 360.00 53192.21 88888.00 2017-12-27 13:16:51.407 361 15525.11 359.99 53192.21 88888.00 2017-12-27 13:16:51.907 361 15525.11 359.98 53192.29 88888.00 2017-12-27 13:16:52.407 361 15525.09 359.95 53192.24 88888.00 2017-12-27 13:16:52.907 361 15525.08 359.93 53192.20 88888.00 2017-12-27 13:16:53.407 361 15525.08 359.93 53192.14 88888.00 2017-12-27 13:16:53.907 361 15525.09 359.93 53192.13 88888.00 2017-12-27 13:16:54.407 361 15525.03 359.96 53192.16 88888.00 2017-12-27 13:16:54.907 361 15525.03 359.96 53192.16 88888.00 2017-12-27 13:16:55.407 361 15525.06 359.95 53192.13 88888.00 2017-12-27 13:16:55.907 361 15525.10 359.96 53192.11 88888.00 2017-12-27 13:16:56.407 361 15525.08 359.93 53192.05 88888.00 2017-12-27 13:16:56.907 361 15525.12 359.92 53192.05 88888.00 2017-12-27 13:16:57.407 361 15525.17 359.98 53192.04 88888.00 2017-12-27 13:16:57.907 361 15525.11 359.99 53191.98 88888.00 2017-12-27 13:16:58.407 361 15525.11 359.99 53191.94 88888.00 2017-12-27 13:16:58.907 361 15525.18 360.00 53191.97 88888.00 2017-12-27 13:16:59.407 361 15525.20 360.01 53191.98 88888.00 2017-12-27 13:16:59.907 361 15525.29 360.01 53191.96 88888.00 2017-12-27 13:17:00.407 361 15525.29 360.02 53191.96 88888.00 2017-12-27 13:17:00.907 361 15525.28 360.05 53192.01 88888.00 2017-12-27 13:17:01.407 361 15525.28 360.00 53191.96 88888.00 2017-12-27 13:17:01.907 361 15525.36 360.05 53191.89 88888.00 2017-12-27 13:17:02.407 361 15525.37 360.12 53191.88 88888.00 2017-12-27 13:17:02.907 361 15525.42 360.13 53191.85 88888.00 2017-12-27 13:17:03.407 361 15525.45 360.16 53191.85 88888.00 2017-12-27 13:17:03.907 361 15525.45 360.15 53191.89 88888.00 2017-12-27 13:17:04.407 361 15525.48 360.16 53191.86 88888.00 2017-12-27 13:17:04.907 361 15525.53 360.19 53191.88 88888.00 2017-12-27 13:17:05.407 361 15525.59 360.25 53191.83 88888.00 2017-12-27 13:17:05.907 361 15525.62 360.22 53191.84 88888.00 2017-12-27 13:17:06.407 361 15525.64 360.24 53191.88 88888.00 2017-12-27 13:17:06.907 361 15525.66 360.27 53191.85 88888.00 2017-12-27 13:17:07.407 361 15525.74 360.28 53191.88 88888.00 2017-12-27 13:17:07.907 361 15525.80 360.28 53191.89 88888.00 2017-12-27 13:17:08.407 361 15525.75 360.30 53191.85 88888.00 2017-12-27 13:17:08.907 361 15525.76 360.35 53191.84 88888.00 2017-12-27 13:17:09.407 361 15525.72 360.36 53191.83 88888.00 2017-12-27 13:17:09.907 361 15525.74 360.34 53191.85 88888.00 2017-12-27 13:17:10.407 361 15525.74 360.36 53191.85 88888.00 2017-12-27 13:17:10.907 361 15525.75 360.38 53191.86 88888.00 2017-12-27 13:17:11.407 361 15525.77 360.38 53191.86 88888.00 2017-12-27 13:17:11.907 361 15525.75 360.36 53191.84 88888.00 2017-12-27 13:17:12.407 361 15525.77 360.38 53191.83 88888.00 2017-12-27 13:17:12.907 361 15525.77 360.38 53191.83 88888.00 2017-12-27 13:17:13.407 361 15525.76 360.38 53191.93 88888.00 2017-12-27 13:17:13.907 361 15525.73 360.42 53191.91 88888.00 2017-12-27 13:17:14.407 361 15525.73 360.45 53191.85 88888.00 2017-12-27 13:17:14.907 361 15525.72 360.45 53191.93 88888.00 2017-12-27 13:17:15.407 361 15525.71 360.48 53191.99 88888.00 2017-12-27 13:17:15.907 361 15525.65 360.55 53191.94 88888.00 2017-12-27 13:17:16.407 361 15525.64 360.60 53191.90 88888.00 2017-12-27 13:17:16.907 361 15525.63 360.64 53191.93 88888.00 2017-12-27 13:17:17.407 361 15525.57 360.66 53191.99 88888.00 2017-12-27 13:17:17.907 361 15525.53 360.68 53192.08 88888.00 2017-12-27 13:17:18.407 361 15525.46 360.75 53192.13 88888.00 2017-12-27 13:17:18.907 361 15525.40 360.79 53192.08 88888.00 2017-12-27 13:17:19.407 361 15525.42 360.84 53192.12 88888.00 2017-12-27 13:17:19.907 361 15525.41 360.86 53192.17 88888.00 2017-12-27 13:17:20.407 361 15525.37 360.86 53192.16 88888.00 2017-12-27 13:17:20.907 361 15525.44 360.88 53192.17 88888.00 2017-12-27 13:17:21.407 361 15525.42 360.90 53192.21 88888.00 2017-12-27 13:17:21.907 361 15525.41 360.93 53192.21 88888.00 2017-12-27 13:17:22.407 361 15525.38 360.93 53192.22 88888.00 2017-12-27 13:17:22.907 361 15525.38 360.94 53192.22 88888.00 2017-12-27 13:17:23.407 361 15525.31 360.97 53192.25 88888.00 2017-12-27 13:17:23.907 361 15525.32 361.00 53192.24 88888.00 2017-12-27 13:17:24.407 361 15525.32 361.01 53192.18 88888.00 2017-12-27 13:17:24.907 361 15525.30 360.99 53192.12 88888.00 2017-12-27 13:17:25.407 361 15525.32 360.94 53192.14 88888.00 2017-12-27 13:17:25.907 361 15525.31 360.93 53192.12 88888.00 2017-12-27 13:17:26.407 361 15525.33 360.97 53192.11 88888.00 2017-12-27 13:17:26.907 361 15525.29 360.92 53192.09 88888.00 2017-12-27 13:17:27.407 361 15525.29 360.91 53192.06 88888.00 2017-12-27 13:17:27.907 361 15525.28 360.86 53192.03 88888.00 2017-12-27 13:17:28.407 361 15525.28 360.90 53191.99 88888.00 2017-12-27 13:17:28.907 361 15525.28 360.88 53191.98 88888.00 2017-12-27 13:17:29.407 361 15525.22 360.88 53191.96 88888.00 2017-12-27 13:17:29.907 361 15525.20 360.88 53191.96 88888.00 2017-12-27 13:17:30.407 361 15525.26 360.88 53191.97 88888.00 2017-12-27 13:17:30.907 361 15525.28 360.90 53192.01 88888.00 2017-12-27 13:17:31.407 361 15525.26 360.90 53192.02 88888.00 2017-12-27 13:17:31.907 361 15525.24 360.86 53192.02 88888.00 2017-12-27 13:17:32.407 361 15525.23 360.87 53191.99 88888.00 2017-12-27 13:17:32.907 361 15525.15 360.85 53191.94 88888.00 2017-12-27 13:17:33.407 361 15525.14 360.86 53191.89 88888.00 2017-12-27 13:17:33.907 361 15525.13 360.88 53191.84 88888.00 2017-12-27 13:17:34.407 361 15525.17 360.92 53191.83 88888.00 2017-12-27 13:17:34.907 361 15525.19 360.93 53191.83 88888.00 2017-12-27 13:17:35.407 361 15525.24 360.92 53191.81 88888.00 2017-12-27 13:17:35.907 361 15525.28 360.94 53191.80 88888.00 2017-12-27 13:17:36.407 361 15525.32 360.92 53191.77 88888.00 2017-12-27 13:17:36.907 361 15525.36 360.92 53191.77 88888.00 2017-12-27 13:17:37.407 361 15525.39 360.91 53191.71 88888.00 2017-12-27 13:17:37.907 361 15525.38 360.91 53191.66 88888.00 2017-12-27 13:17:38.407 361 15525.45 360.91 53191.60 88888.00 2017-12-27 13:17:38.907 361 15525.50 360.91 53191.58 88888.00 2017-12-27 13:17:39.407 361 15525.54 360.92 53191.58 88888.00 2017-12-27 13:17:39.907 361 15525.58 360.94 53191.61 88888.00 2017-12-27 13:17:40.407 361 15525.63 360.93 53191.58 88888.00 2017-12-27 13:17:40.907 361 15525.64 360.90 53191.51 88888.00 2017-12-27 13:17:41.407 361 15525.68 360.87 53191.48 88888.00 2017-12-27 13:17:41.907 361 15525.73 360.85 53191.41 88888.00 2017-12-27 13:17:42.407 361 15525.82 360.87 53191.35 88888.00 2017-12-27 13:17:42.907 361 15525.90 360.91 53191.28 88888.00 2017-12-27 13:17:43.407 361 15525.94 360.90 53191.26 88888.00 2017-12-27 13:17:43.907 361 15526.00 360.85 53191.24 88888.00 2017-12-27 13:17:44.407 361 15526.03 360.86 53191.34 88888.00 2017-12-27 13:17:44.907 361 15526.08 360.87 53191.40 88888.00 2017-12-27 13:17:45.407 361 15526.11 360.83 53191.37 88888.00 2017-12-27 13:17:45.907 361 15526.16 360.79 53191.33 88888.00 2017-12-27 13:17:46.407 361 15526.25 360.79 53191.33 88888.00 2017-12-27 13:17:46.907 361 15526.26 360.81 53191.34 88888.00 2017-12-27 13:17:47.407 361 15526.29 360.78 53191.25 88888.00 2017-12-27 13:17:47.907 361 15526.34 360.74 53191.20 88888.00 2017-12-27 13:17:48.407 361 15526.34 360.75 53191.28 88888.00 2017-12-27 13:17:48.907 361 15526.39 360.78 53191.32 88888.00 2017-12-27 13:17:49.407 361 15526.44 360.77 53191.34 88888.00 2017-12-27 13:17:49.907 361 15526.44 360.74 53191.32 88888.00 2017-12-27 13:17:50.407 361 15526.47 360.68 53191.33 88888.00 2017-12-27 13:17:50.907 361 15526.48 360.67 53191.26 88888.00 2017-12-27 13:17:51.407 361 15526.55 360.68 53191.26 88888.00 2017-12-27 13:17:51.907 361 15526.61 360.65 53191.23 88888.00 2017-12-27 13:17:52.407 361 15526.59 360.66 53191.20 88888.00 2017-12-27 13:17:52.907 361 15526.56 360.64 53191.20 88888.00 2017-12-27 13:17:53.407 361 15526.54 360.68 53191.26 88888.00 2017-12-27 13:17:53.907 361 15526.57 360.69 53191.28 88888.00 2017-12-27 13:17:54.407 361 15526.55 360.66 53191.34 88888.00 2017-12-27 13:17:54.907 361 15526.52 360.61 53191.30 88888.00 2017-12-27 13:17:55.407 361 15526.55 360.61 53191.28 88888.00 2017-12-27 13:17:55.907 361 15526.55 360.62 53191.28 88888.00 2017-12-27 13:17:56.407 361 15526.56 360.61 53191.25 88888.00 2017-12-27 13:17:56.907 361 15526.55 360.57 53191.32 88888.00 2017-12-27 13:17:57.407 361 15526.56 360.58 53191.38 88888.00 2017-12-27 13:17:57.907 361 15526.54 360.60 53191.44 88888.00 2017-12-27 13:17:58.407 361 15526.53 360.59 53191.51 88888.00 2017-12-27 13:17:58.907 361 15526.54 360.57 53191.55 88888.00 2017-12-27 13:17:59.407 361 15526.57 360.52 53191.53 88888.00 2017-12-27 13:17:59.907 361 15526.56 360.58 53191.51 88888.00 2017-12-27 13:18:00.407 361 15526.53 360.60 53191.50 88888.00 2017-12-27 13:18:00.907 361 15526.57 360.60 53191.55 88888.00 2017-12-27 13:18:01.407 361 15526.56 360.58 53191.50 88888.00 2017-12-27 13:18:01.907 361 15526.50 360.52 53191.45 88888.00 2017-12-27 13:18:02.407 361 15526.56 360.50 53191.44 88888.00 2017-12-27 13:18:02.907 361 15526.58 360.52 53191.43 88888.00 2017-12-27 13:18:03.407 361 15526.54 360.53 53191.44 88888.00 2017-12-27 13:18:03.907 361 15526.53 360.52 53191.45 88888.00 2017-12-27 13:18:04.407 361 15526.50 360.49 53191.40 88888.00 2017-12-27 13:18:04.907 361 15526.52 360.42 53191.40 88888.00 2017-12-27 13:18:05.407 361 15526.52 360.44 53191.42 88888.00 2017-12-27 13:18:05.907 361 15526.55 360.42 53191.49 88888.00 2017-12-27 13:18:06.407 361 15526.56 360.38 53191.45 88888.00 2017-12-27 13:18:06.907 361 15526.59 360.38 53191.52 88888.00 2017-12-27 13:18:07.407 361 15526.54 360.36 53191.51 88888.00 2017-12-27 13:18:07.907 361 15526.56 360.31 53191.49 88888.00 2017-12-27 13:18:08.407 361 15526.56 360.30 53191.46 88888.00 2017-12-27 13:18:08.907 361 15526.50 360.31 53191.45 88888.00 2017-12-27 13:18:09.407 361 15526.49 360.28 53191.45 88888.00 2017-12-27 13:18:09.907 361 15526.49 360.26 53191.43 88888.00 2017-12-27 13:18:10.407 361 15526.48 360.25 53191.48 88888.00 2017-12-27 13:18:10.907 361 15526.48 360.22 53191.53 88888.00 2017-12-27 13:18:11.407 361 15526.44 360.18 53191.52 88888.00 2017-12-27 13:18:11.907 361 15526.43 360.17 53191.46 88888.00 2017-12-27 13:18:12.407 361 15526.43 360.13 53191.42 88888.00 2017-12-27 13:18:12.907 361 15526.37 360.12 53191.41 88888.00 2017-12-27 13:18:13.407 361 15526.37 360.10 53191.49 88888.00 2017-12-27 13:18:13.907 361 15526.36 360.10 53191.50 88888.00 2017-12-27 13:18:14.407 361 15526.35 360.09 53191.44 88888.00 2017-12-27 13:18:14.907 361 15526.32 360.04 53191.42 88888.00 2017-12-27 13:18:15.407 361 15526.35 360.00 53191.39 88888.00 2017-12-27 13:18:15.907 361 15526.35 359.99 53191.40 88888.00 2017-12-27 13:18:16.407 361 15526.35 359.96 53191.40 88888.00 2017-12-27 13:18:16.907 361 15526.38 359.95 53191.40 88888.00 2017-12-27 13:18:17.407 361 15526.37 359.95 53191.32 88888.00 2017-12-27 13:18:17.907 361 15526.36 359.95 53191.29 88888.00 2017-12-27 13:18:18.407 361 15526.40 359.95 53191.29 88888.00 2017-12-27 13:18:18.907 361 15526.35 359.90 53191.28 88888.00 2017-12-27 13:18:19.407 361 15526.36 359.87 53191.25 88888.00 2017-12-27 13:18:19.907 361 15526.35 359.91 53191.22 88888.00 2017-12-27 13:18:20.407 361 15526.34 359.92 53191.20 88888.00 2017-12-27 13:18:20.907 361 15526.29 359.91 53191.16 88888.00 2017-12-27 13:18:21.407 361 15526.34 359.86 53191.11 88888.00 2017-12-27 13:18:21.907 361 15526.39 359.82 53191.07 88888.00 2017-12-27 13:18:22.407 361 15526.40 359.84 53191.01 88888.00 2017-12-27 13:18:22.907 361 15526.40 359.86 53191.00 88888.00 2017-12-27 13:18:23.407 361 15526.44 359.84 53191.04 88888.00 2017-12-27 13:18:23.907 361 15526.47 359.82 53191.02 88888.00 2017-12-27 13:18:24.407 361 15526.50 359.83 53191.02 88888.00 2017-12-27 13:18:24.907 361 15526.53 359.84 53191.10 88888.00 2017-12-27 13:18:25.407 361 15526.53 359.87 53191.13 88888.00 2017-12-27 13:18:25.907 361 15526.49 359.90 53191.10 88888.00 2017-12-27 13:18:26.407 361 15526.49 359.86 53191.13 88888.00 2017-12-27 13:18:26.907 361 15526.46 359.86 53191.17 88888.00 2017-12-27 13:18:27.407 361 15526.50 359.83 53191.17 88888.00 2017-12-27 13:18:27.907 361 15526.46 359.82 53191.09 88888.00 2017-12-27 13:18:28.407 361 15526.47 359.88 53191.04 88888.00 2017-12-27 13:18:28.907 361 15526.50 359.87 53191.10 88888.00 2017-12-27 13:18:29.407 361 15526.54 359.83 53191.09 88888.00 2017-12-27 13:18:29.907 361 15526.63 359.81 53191.07 88888.00 2017-12-27 13:18:30.407 361 15526.66 359.83 53191.07 88888.00 2017-12-27 13:18:30.907 361 15526.58 359.84 53191.09 88888.00 2017-12-27 13:18:31.407 361 15526.59 359.84 53191.07 88888.00 2017-12-27 13:18:31.907 361 15526.65 359.80 53191.03 88888.00 2017-12-27 13:18:32.407 361 15526.70 359.76 53191.04 88888.00 2017-12-27 13:18:32.907 361 15526.72 359.76 53191.08 88888.00 2017-12-27 13:18:33.407 361 15526.71 359.74 53191.11 88888.00 2017-12-27 13:18:33.907 361 15526.68 359.75 53191.10 88888.00 2017-12-27 13:18:34.407 361 15526.68 359.75 53191.08 88888.00 2017-12-27 13:18:34.907 361 15526.68 359.79 53191.09 88888.00 2017-12-27 13:18:35.407 361 15526.67 359.82 53191.12 88888.00 2017-12-27 13:18:35.907 361 15526.74 359.81 53191.07 88888.00 2017-12-27 13:18:36.407 361 15526.77 359.79 53191.04 88888.00 2017-12-27 13:18:36.907 361 15526.78 359.80 53191.03 88888.00 2017-12-27 13:18:37.407 361 15526.78 359.82 53191.00 88888.00 2017-12-27 13:18:37.907 361 15526.78 359.82 53191.02 88888.00 2017-12-27 13:18:38.407 361 15526.82 359.84 53191.09 88888.00 2017-12-27 13:18:38.907 361 15526.82 359.83 53191.05 88888.00 2017-12-27 13:18:39.407 361 15526.86 359.83 53191.08 88888.00 2017-12-27 13:18:39.907 361 15526.84 359.83 53191.09 88888.00 2017-12-27 13:18:40.407 361 15526.85 359.82 53191.01 88888.00 2017-12-27 13:18:40.907 361 15526.93 359.83 53190.99 88888.00 2017-12-27 13:18:41.407 361 15526.95 359.82 53191.05 88888.00 2017-12-27 13:18:41.907 361 15526.91 359.81 53191.12 88888.00 2017-12-27 13:18:42.407 361 15526.93 359.81 53191.21 88888.00 2017-12-27 13:18:42.907 361 15526.93 359.80 53191.18 88888.00 2017-12-27 13:18:43.407 361 15526.96 359.79 53191.17 88888.00 2017-12-27 13:18:43.907 361 15526.98 359.79 53191.20 88888.00 2017-12-27 13:18:44.407 361 15526.92 359.72 53191.16 88888.00 2017-12-27 13:18:44.907 361 15526.91 359.72 53191.18 88888.00 2017-12-27 13:18:45.407 361 15526.98 359.71 53191.21 88888.00 2017-12-27 13:18:45.907 361 15526.96 359.71 53191.22 88888.00 2017-12-27 13:18:46.407 361 15526.95 359.72 53191.19 88888.00 2017-12-27 13:18:46.907 361 15526.87 359.71 53191.18 88888.00 2017-12-27 13:18:47.407 361 15526.86 359.70 53191.21 88888.00 2017-12-27 13:18:47.907 361 15526.83 359.72 53191.19 88888.00 2017-12-27 13:18:48.407 361 15526.81 359.74 53191.20 88888.00 2017-12-27 13:18:48.907 361 15526.82 359.71 53191.15 88888.00 2017-12-27 13:18:49.407 361 15526.77 359.71 53191.19 88888.00 2017-12-27 13:18:49.907 361 15526.74 359.70 53191.24 88888.00 2017-12-27 13:18:50.407 361 15526.73 359.71 53191.25 88888.00 2017-12-27 13:18:50.907 361 15526.68 359.67 53191.29 88888.00 2017-12-27 13:18:51.407 361 15526.63 359.71 53191.30 88888.00 2017-12-27 13:18:51.907 361 15526.57 359.71 53191.32 88888.00 2017-12-27 13:18:52.407 361 15526.53 359.71 53191.36 88888.00 2017-12-27 13:18:52.907 361 15526.52 359.71 53191.36 88888.00 2017-12-27 13:18:53.407 361 15526.53 359.72 53191.35 88888.00 2017-12-27 13:18:53.907 361 15526.50 359.73 53191.34 88888.00 2017-12-27 13:18:54.407 361 15526.54 359.71 53191.34 88888.00 2017-12-27 13:18:54.907 361 15526.49 359.72 53191.38 88888.00 2017-12-27 13:18:55.407 361 15526.45 359.70 53191.40 88888.00 2017-12-27 13:18:55.907 361 15526.43 359.65 53191.39 88888.00 2017-12-27 13:18:56.407 361 15526.46 359.67 53191.36 88888.00 2017-12-27 13:18:56.907 361 15526.43 359.65 53191.37 88888.00 2017-12-27 13:18:57.407 361 15526.40 359.65 53191.36 88888.00 2017-12-27 13:18:57.907 361 15526.35 359.66 53191.36 88888.00 2017-12-27 13:18:58.407 361 15526.32 359.65 53191.37 88888.00 2017-12-27 13:18:58.907 361 15526.35 359.67 53191.36 88888.00 2017-12-27 13:18:59.407 361 15526.31 359.69 53191.41 88888.00 2017-12-27 13:18:59.907 361 15526.29 359.70 53191.44 88888.00 2017-12-27 13:19:00.407 361 15526.25 359.72 53191.48 88888.00 2017-12-27 13:19:00.907 361 15526.21 359.70 53191.48 88888.00 2017-12-27 13:19:01.407 361 15526.20 359.71 53191.50 88888.00 2017-12-27 13:19:01.907 361 15526.19 359.74 53191.51 88888.00 2017-12-27 13:19:02.407 361 15526.19 359.74 53191.40 88888.00 2017-12-27 13:19:02.907 361 15526.19 359.74 53191.41 88888.00 2017-12-27 13:19:03.407 361 15526.12 359.72 53191.45 88888.00 2017-12-27 13:19:03.907 361 15526.14 359.71 53191.50 88888.00 2017-12-27 13:19:04.407 361 15526.10 359.73 53191.52 88888.00 2017-12-27 13:19:04.907 361 15526.04 359.75 53191.57 88888.00 2017-12-27 13:19:05.407 361 15526.05 359.79 53191.52 88888.00 2017-12-27 13:19:05.907 361 15526.01 359.80 53191.50 88888.00 2017-12-27 13:19:06.407 361 15526.01 359.80 53191.52 88888.00 2017-12-27 13:19:06.907 361 15525.92 359.78 53191.52 88888.00 2017-12-27 13:19:07.407 361 15525.86 359.75 53191.54 88888.00 2017-12-27 13:19:07.907 361 15525.84 359.80 53191.53 88888.00 2017-12-27 13:19:08.407 361 15525.83 359.82 53191.57 88888.00 2017-12-27 13:19:08.907 361 15525.90 359.87 53191.58 88888.00 2017-12-27 13:19:09.407 361 15525.90 359.88 53191.53 88888.00 2017-12-27 13:19:09.907 361 15525.86 359.90 53191.52 88888.00 2017-12-27 13:19:10.407 361 15525.83 359.91 53191.54 88888.00 2017-12-27 13:19:10.907 361 15525.83 359.98 53191.61 88888.00 2017-12-27 13:19:11.407 361 15525.80 360.00 53191.61 88888.00 2017-12-27 13:19:11.907 361 15525.72 360.04 53191.56 88888.00 2017-12-27 13:19:12.407 361 15525.69 360.04 53191.57 88888.00 2017-12-27 13:19:12.907 361 15525.67 360.04 53191.58 88888.00 2017-12-27 13:19:13.407 361 15525.65 360.09 53191.56 88888.00 2017-12-27 13:19:13.907 361 15525.63 360.12 53191.59 88888.00 2017-12-27 13:19:14.407 361 15525.62 360.15 53191.54 88888.00 2017-12-27 13:19:14.907 361 15525.64 360.16 53191.54 88888.00 2017-12-27 13:19:15.407 361 15525.60 360.15 53191.53 88888.00 2017-12-27 13:19:15.907 361 15525.56 360.16 53191.52 88888.00 2017-12-27 13:19:16.407 361 15525.48 360.19 53191.58 88888.00 2017-12-27 13:19:16.907 361 15525.45 360.22 53191.61 88888.00 2017-12-27 13:19:17.407 361 15525.48 360.26 53191.61 88888.00 2017-12-27 13:19:17.907 361 15525.48 360.31 53191.60 88888.00 2017-12-27 13:19:18.407 361 15525.49 360.34 53191.69 88888.00 2017-12-27 13:19:18.907 361 15525.50 360.35 53191.69 88888.00 2017-12-27 13:19:19.407 361 15525.49 360.42 53191.69 88888.00 2017-12-27 13:19:19.907 361 15525.50 360.47 53191.71 88888.00 2017-12-27 13:19:20.407 361 15525.47 360.47 53191.74 88888.00 2017-12-27 13:19:20.907 361 15525.41 360.51 53191.78 88888.00 2017-12-27 13:19:21.407 361 15525.39 360.55 53191.82 88888.00 2017-12-27 13:19:21.907 361 15525.33 360.56 53191.85 88888.00 2017-12-27 13:19:22.407 361 15525.37 360.57 53191.84 88888.00 2017-12-27 13:19:22.907 361 15525.40 360.65 53191.85 88888.00 2017-12-27 13:19:23.407 361 15525.31 360.71 53191.84 88888.00 2017-12-27 13:19:23.907 361 15525.27 360.75 53191.91 88888.00 2017-12-27 13:19:24.407 361 15525.21 360.77 53191.88 88888.00 2017-12-27 13:19:24.907 361 15525.17 360.77 53191.88 88888.00 2017-12-27 13:19:25.407 361 15525.20 360.82 53191.90 88888.00 2017-12-27 13:19:25.907 361 15525.18 360.79 53191.92 88888.00 2017-12-27 13:19:26.407 361 15525.15 360.87 53191.98 88888.00 2017-12-27 13:19:26.907 361 15525.10 360.96 53192.00 88888.00 2017-12-27 13:19:27.407 361 15525.05 360.97 53191.99 88888.00 2017-12-27 13:19:27.907 361 15525.04 360.96 53192.00 88888.00 2017-12-27 13:19:28.407 361 15525.00 360.99 53192.02 88888.00 2017-12-27 13:19:28.907 361 15524.96 361.01 53192.05 88888.00 2017-12-27 13:19:29.407 361 15524.99 361.07 53192.09 88888.00 2017-12-27 13:19:29.907 361 15524.96 361.12 53192.12 88888.00 2017-12-27 13:19:30.407 361 15524.96 361.13 53192.12 88888.00 2017-12-27 13:19:30.907 361 15524.94 361.16 53192.15 88888.00 2017-12-27 13:19:31.407 361 15524.96 361.20 53192.20 88888.00 2017-12-27 13:19:31.907 361 15524.95 361.27 53192.23 88888.00 2017-12-27 13:19:32.407 361 15524.95 361.28 53192.23 88888.00 2017-12-27 13:19:32.907 361 15524.95 361.31 53192.21 88888.00 2017-12-27 13:19:33.407 361 15524.96 361.33 53192.22 88888.00 2017-12-27 13:19:33.907 361 15524.94 361.36 53192.23 88888.00 2017-12-27 13:19:34.407 361 15524.93 361.39 53192.23 88888.00 2017-12-27 13:19:34.907 361 15524.91 361.45 53192.26 88888.00 2017-12-27 13:19:35.407 361 15524.87 361.48 53192.29 88888.00 2017-12-27 13:19:35.907 361 15524.90 361.49 53192.28 88888.00 2017-12-27 13:19:36.407 361 15524.91 361.49 53192.23 88888.00 2017-12-27 13:19:36.907 361 15524.87 361.51 53192.32 88888.00 2017-12-27 13:19:37.407 361 15524.87 361.55 53192.34 88888.00 2017-12-27 13:19:37.907 361 15524.85 361.55 53192.36 88888.00 2017-12-27 13:19:38.407 361 15524.84 361.57 53192.34 88888.00 2017-12-27 13:19:38.907 361 15524.84 361.62 53192.36 88888.00 2017-12-27 13:19:39.407 361 15524.83 361.62 53192.37 88888.00 2017-12-27 13:19:39.907 361 15524.79 361.63 53192.33 88888.00 2017-12-27 13:19:40.407 361 15524.78 361.63 53192.31 88888.00 2017-12-27 13:19:40.907 361 15524.77 361.66 53192.31 88888.00 2017-12-27 13:19:41.407 361 15524.76 361.68 53192.36 88888.00 2017-12-27 13:19:41.907 361 15524.77 361.69 53192.38 88888.00 2017-12-27 13:19:42.407 361 15524.76 361.66 53192.36 88888.00 2017-12-27 13:19:42.907 361 15524.73 361.68 53192.34 88888.00 2017-12-27 13:19:43.407 361 15524.76 361.68 53192.33 88888.00 2017-12-27 13:19:43.907 361 15524.78 361.71 53192.31 88888.00 2017-12-27 13:19:44.407 361 15524.76 361.76 53192.32 88888.00 2017-12-27 13:19:44.907 361 15524.82 361.76 53192.26 88888.00 2017-12-27 13:19:45.407 361 15524.78 361.71 53192.24 88888.00 2017-12-27 13:19:45.907 361 15524.77 361.71 53192.23 88888.00 2017-12-27 13:19:46.407 361 15524.78 361.73 53192.22 88888.00 2017-12-27 13:19:46.907 361 15524.82 361.74 53192.19 88888.00 2017-12-27 13:19:47.407 361 15524.81 361.77 53192.17 88888.00 2017-12-27 13:19:47.907 361 15524.84 361.76 53192.21 88888.00 2017-12-27 13:19:48.407 361 15524.92 361.78 53192.18 88888.00 2017-12-27 13:19:48.907 361 15524.95 361.81 53192.12 88888.00 2017-12-27 13:19:49.407 361 15524.95 361.83 53192.09 88888.00 2017-12-27 13:19:49.907 361 15525.02 361.81 53192.05 88888.00 2017-12-27 13:19:50.407 361 15525.05 361.81 53191.98 88888.00 2017-12-27 13:19:50.907 361 15525.05 361.81 53191.99 88888.00 2017-12-27 13:19:51.407 361 15525.09 361.83 53192.02 88888.00 2017-12-27 13:19:51.907 361 15525.11 361.88 53191.98 88888.00 2017-12-27 13:19:52.407 361 15525.11 361.91 53191.94 88888.00 2017-12-27 13:19:52.907 361 15525.13 361.89 53191.91 88888.00 2017-12-27 13:19:53.407 361 15525.19 361.89 53191.86 88888.00 2017-12-27 13:19:53.907 361 15525.23 361.95 53191.88 88888.00 2017-12-27 13:19:54.407 361 15525.29 361.96 53191.83 88888.00 2017-12-27 13:19:54.907 361 15525.35 362.00 53191.88 88888.00 2017-12-27 13:19:55.407 361 15525.35 362.03 53191.85 88888.00 2017-12-27 13:19:55.907 361 15525.37 362.04 53191.95 88888.00 2017-12-27 13:19:56.407 361 15525.42 362.08 53191.93 88888.00 2017-12-27 13:19:56.907 361 15525.51 362.12 53191.92 88888.00 2017-12-27 13:19:57.407 361 15525.53 362.21 53191.94 88888.00 2017-12-27 13:19:57.907 361 15525.51 362.25 53191.92 88888.00 2017-12-27 13:19:58.407 361 15525.55 362.28 53191.85 88888.00 2017-12-27 13:19:58.907 361 15525.57 362.26 53191.90 88888.00 2017-12-27 13:19:59.407 361 15525.56 362.30 53191.85 88888.00 2017-12-27 13:19:59.907 361 15525.62 362.37 53191.79 88888.00 2017-12-27 13:20:00.407 361 15525.65 362.42 53191.82 88888.00 2017-12-27 13:20:00.907 361 15525.71 362.42 53191.84 88888.00 2017-12-27 13:20:01.407 361 15525.71 362.41 53191.82 88888.00 2017-12-27 13:20:01.907 361 15525.71 362.46 53191.83 88888.00 2017-12-27 13:20:02.407 361 15525.72 362.51 53191.85 88888.00 2017-12-27 13:20:02.907 361 15525.74 362.55 53191.84 88888.00 2017-12-27 13:20:03.407 361 15525.78 362.58 53191.88 88888.00 2017-12-27 13:20:03.907 361 15525.78 362.60 53191.86 88888.00 2017-12-27 13:20:04.407 361 15525.78 362.63 53191.85 88888.00 2017-12-27 13:20:04.907 361 15525.75 362.68 53191.84 88888.00 2017-12-27 13:20:05.407 361 15525.83 362.72 53191.86 88888.00 2017-12-27 13:20:05.907 361 15525.82 362.75 53191.76 88888.00 2017-12-27 13:20:06.407 361 15525.83 362.78 53191.72 88888.00 2017-12-27 13:20:06.907 361 15525.85 362.82 53191.75 88888.00 2017-12-27 13:20:07.407 361 15525.86 362.83 53191.81 88888.00 2017-12-27 13:20:07.907 361 15525.91 362.85 53191.81 88888.00 2017-12-27 13:20:08.407 361 15525.89 362.91 53191.81 88888.00 2017-12-27 13:20:08.907 361 15525.94 362.93 53191.86 88888.00 2017-12-27 13:20:09.407 361 15526.00 362.97 53191.91 88888.00 2017-12-27 13:20:09.907 361 15526.02 362.95 53191.86 88888.00 2017-12-27 13:20:10.407 361 15526.01 362.99 53191.79 88888.00 2017-12-27 13:20:10.907 361 15525.99 363.00 53191.81 88888.00 2017-12-27 13:20:11.407 361 15526.01 363.01 53191.79 88888.00 2017-12-27 13:20:11.907 361 15525.99 363.03 53191.76 88888.00 2017-12-27 13:20:12.407 361 15526.01 363.04 53191.83 88888.00 2017-12-27 13:20:12.907 361 15526.07 363.09 53191.90 88888.00 2017-12-27 13:20:13.407 361 15526.09 363.11 53191.89 88888.00 2017-12-27 13:20:13.907 361 15526.05 363.10 53191.81 88888.00 2017-12-27 13:20:14.407 361 15526.12 363.06 53191.73 88888.00 2017-12-27 13:20:14.907 361 15526.13 363.10 53191.72 88888.00 2017-12-27 13:20:15.407 361 15526.09 363.11 53191.70 88888.00 2017-12-27 13:20:15.907 361 15526.10 363.12 53191.72 88888.00 2017-12-27 13:20:16.407 361 15526.13 363.15 53191.64 88888.00 2017-12-27 13:20:16.907 361 15526.19 363.15 53191.72 88888.00 2017-12-27 13:20:17.407 361 15526.19 363.16 53191.73 88888.00 2017-12-27 13:20:17.907 361 15526.21 363.18 53191.73 88888.00 2017-12-27 13:20:18.407 361 15526.26 363.18 53191.68 88888.00 2017-12-27 13:20:18.907 361 15526.25 363.15 53191.59 88888.00 2017-12-27 13:20:19.407 361 15526.27 363.18 53191.58 88888.00 2017-12-27 13:20:19.907 361 15526.31 363.17 53191.56 88888.00 2017-12-27 13:20:20.407 361 15526.37 363.19 53191.58 88888.00 2017-12-27 13:20:20.907 361 15526.41 363.26 53191.63 88888.00 2017-12-27 13:20:21.407 361 15526.37 363.26 53191.62 88888.00 2017-12-27 13:20:21.907 361 15526.39 363.23 53191.56 88888.00 2017-12-27 13:20:22.407 361 15526.41 363.21 53191.55 88888.00 2017-12-27 13:20:22.907 361 15526.48 363.18 53191.56 88888.00 2017-12-27 13:20:23.407 361 15526.52 363.18 53191.58 88888.00 2017-12-27 13:20:23.907 361 15526.55 363.19 53191.53 88888.00 2017-12-27 13:20:24.407 361 15526.56 363.25 53191.50 88888.00 2017-12-27 13:20:24.907 361 15526.52 363.23 53191.45 88888.00 2017-12-27 13:20:25.407 361 15526.54 363.19 53191.39 88888.00 2017-12-27 13:20:25.907 361 15526.61 363.18 53191.38 88888.00 2017-12-27 13:20:26.407 361 15526.68 363.17 53191.35 88888.00 2017-12-27 13:20:26.907 361 15526.74 363.17 53191.32 88888.00 2017-12-27 13:20:27.407 361 15526.77 363.18 53191.29 88888.00 2017-12-27 13:20:27.907 361 15526.80 363.16 53191.28 88888.00 2017-12-27 13:20:28.408 361 15526.83 363.15 53191.28 88888.00 2017-12-27 13:20:28.908 361 15526.89 363.10 53191.31 88888.00 2017-12-27 13:20:29.408 361 15526.90 363.12 53191.30 88888.00 2017-12-27 13:20:29.908 361 15526.90 363.15 53191.25 88888.00 2017-12-27 13:20:30.408 361 15526.95 363.12 53191.26 88888.00 2017-12-27 13:20:30.908 361 15526.99 363.15 53191.25 88888.00 2017-12-27 13:20:31.408 361 15527.01 363.15 53191.22 88888.00 2017-12-27 13:20:31.908 361 15527.05 363.13 53191.21 88888.00 2017-12-27 13:20:32.408 361 15527.09 363.15 53191.20 88888.00 2017-12-27 13:20:32.908 361 15527.14 363.17 53191.19 88888.00 2017-12-27 13:20:33.408 361 15527.19 363.19 53191.20 88888.00 2017-12-27 13:20:33.908 361 15527.14 363.25 53191.24 88888.00 2017-12-27 13:20:34.408 361 15527.19 363.21 53191.23 88888.00 2017-12-27 13:20:34.908 361 15527.21 363.26 53191.18 88888.00 2017-12-27 13:20:35.408 361 15527.28 363.29 53191.16 88888.00 2017-12-27 13:20:35.908 361 15527.27 363.34 53191.14 88888.00 2017-12-27 13:20:36.408 361 15527.27 363.33 53191.15 88888.00 2017-12-27 13:20:36.908 361 15527.25 363.35 53191.18 88888.00 2017-12-27 13:20:37.408 361 15527.26 363.38 53191.18 88888.00 2017-12-27 13:20:37.908 361 15527.22 363.41 53191.21 88888.00 2017-12-27 13:20:38.408 361 15527.22 363.42 53191.23 88888.00 2017-12-27 13:20:38.908 361 15527.25 363.45 53191.22 88888.00 2017-12-27 13:20:39.408 361 15527.25 363.49 53191.22 88888.00 2017-12-27 13:20:39.908 361 15527.27 363.51 53191.26 88888.00 2017-12-27 13:20:40.408 361 15527.25 363.55 53191.28 88888.00 2017-12-27 13:20:40.908 361 15527.26 363.54 53191.26 88888.00 2017-12-27 13:20:41.408 361 15527.26 363.60 53191.26 88888.00 2017-12-27 13:20:41.908 361 15527.20 363.61 53191.26 88888.00 2017-12-27 13:20:42.408 361 15527.22 363.62 53191.18 88888.00 2017-12-27 13:20:42.908 361 15527.23 363.68 53191.20 88888.00 2017-12-27 13:20:43.408 361 15527.22 363.72 53191.23 88888.00 2017-12-27 13:20:43.908 361 15527.19 363.75 53191.26 88888.00 2017-12-27 13:20:44.408 361 15527.17 363.76 53191.22 88888.00 2017-12-27 13:20:44.908 361 15527.18 363.77 53191.22 88888.00 2017-12-27 13:20:45.408 361 15527.14 363.78 53191.28 88888.00 2017-12-27 13:20:45.908 361 15527.16 363.85 53191.31 88888.00 2017-12-27 13:20:46.408 361 15527.18 363.88 53191.35 88888.00 2017-12-27 13:20:46.908 361 15527.18 363.94 53191.38 88888.00 2017-12-27 13:20:47.408 361 15527.17 363.96 53191.42 88888.00 2017-12-27 13:20:47.908 361 15527.14 363.99 53191.43 88888.00 2017-12-27 13:20:48.408 361 15527.13 364.02 53191.44 88888.00 2017-12-27 13:20:48.908 361 15527.07 364.01 53191.43 88888.00 2017-12-27 13:20:49.408 361 15527.03 364.03 53191.42 88888.00 2017-12-27 13:20:49.908 361 15527.01 364.02 53191.46 88888.00 2017-12-27 13:20:50.408 361 15527.01 364.01 53191.51 88888.00 2017-12-27 13:20:50.908 361 15527.08 364.02 53191.52 88888.00 2017-12-27 13:20:51.408 361 15527.03 364.07 53191.52 88888.00 2017-12-27 13:20:51.908 361 15527.03 364.08 53191.51 88888.00 2017-12-27 13:20:52.408 361 15527.02 364.11 53191.53 88888.00 2017-12-27 13:20:52.908 361 15526.99 364.11 53191.54 88888.00 2017-12-27 13:20:53.408 361 15526.96 364.12 53191.49 88888.00 2017-12-27 13:20:53.908 361 15526.98 364.13 53191.55 88888.00 2017-12-27 13:20:54.408 361 15527.00 364.13 53191.58 88888.00 2017-12-27 13:20:54.908 361 15527.02 364.12 53191.55 88888.00 2017-12-27 13:20:55.408 361 15526.98 364.13 53191.53 88888.00 2017-12-27 13:20:55.908 361 15526.99 364.13 53191.55 88888.00 2017-12-27 13:20:56.408 361 15526.94 364.13 53191.56 88888.00 2017-12-27 13:20:56.908 361 15526.91 364.10 53191.53 88888.00 2017-12-27 13:20:57.408 361 15526.96 364.11 53191.48 88888.00 2017-12-27 13:20:57.908 361 15527.02 364.14 53191.53 88888.00 2017-12-27 13:20:58.408 361 15527.02 364.13 53191.58 88888.00 2017-12-27 13:20:58.908 361 15526.93 364.11 53191.60 88888.00 2017-12-27 13:20:59.408 361 15526.96 364.10 53191.69 88888.00 2017-12-27 13:20:59.908 361 15526.92 364.05 53191.72 88888.00 2017-12-27 13:21:00.408 361 15526.95 364.04 53191.68 88888.00 2017-12-27 13:21:00.908 361 15526.93 363.98 53191.68 88888.00 2017-12-27 13:21:01.408 361 15526.95 363.96 53191.65 88888.00 2017-12-27 13:21:01.908 361 15526.95 363.97 53191.61 88888.00 2017-12-27 13:21:02.408 361 15526.94 363.95 53191.62 88888.00 2017-12-27 13:21:02.908 361 15526.96 363.91 53191.61 88888.00 2017-12-27 13:21:03.408 361 15526.98 363.90 53191.61 88888.00 2017-12-27 13:21:03.908 361 15526.98 363.88 53191.59 88888.00 2017-12-27 13:21:04.408 361 15526.95 363.82 53191.60 88888.00 2017-12-27 13:21:04.908 361 15526.95 363.81 53191.58 88888.00 2017-12-27 13:21:05.408 361 15526.99 363.82 53191.54 88888.00 2017-12-27 13:21:05.908 361 15527.00 363.80 53191.49 88888.00 2017-12-27 13:21:06.408 361 15526.98 363.75 53191.44 88888.00 2017-12-27 13:21:06.908 361 15526.93 363.76 53191.43 88888.00 2017-12-27 13:21:07.408 361 15526.95 363.71 53191.42 88888.00 2017-12-27 13:21:07.908 361 15526.93 363.63 53191.43 88888.00 2017-12-27 13:21:08.408 361 15526.96 363.61 53191.44 88888.00 2017-12-27 13:21:08.908 361 15527.00 363.63 53191.43 88888.00 2017-12-27 13:21:09.408 361 15527.02 363.63 53191.33 88888.00 2017-12-27 13:21:09.908 361 15526.96 363.64 53191.22 88888.00 2017-12-27 13:21:10.408 361 15526.98 363.61 53191.26 88888.00 2017-12-27 13:21:10.908 361 15527.03 363.56 53191.25 88888.00 2017-12-27 13:21:11.408 361 15527.08 363.53 53191.28 88888.00 2017-12-27 13:21:11.908 361 15527.04 363.52 53191.31 88888.00 2017-12-27 13:21:12.408 361 15527.09 363.51 53191.28 88888.00 2017-12-27 13:21:12.908 361 15527.07 363.50 53191.29 88888.00 2017-12-27 13:21:13.408 361 15527.11 363.50 53191.32 88888.00 2017-12-27 13:21:13.908 361 15527.08 363.50 53191.33 88888.00 2017-12-27 13:21:14.408 361 15527.03 363.44 53191.30 88888.00 2017-12-27 13:21:14.908 361 15527.07 363.42 53191.25 88888.00 2017-12-27 13:21:15.408 361 15527.13 363.42 53191.23 88888.00 2017-12-27 13:21:15.908 361 15527.20 363.45 53191.17 88888.00 2017-12-27 13:21:16.408 361 15527.21 363.44 53191.20 88888.00 2017-12-27 13:21:16.908 361 15527.19 363.39 53191.22 88888.00 2017-12-27 13:21:17.408 361 15527.21 363.43 53191.20 88888.00 2017-12-27 13:21:17.908 361 15527.16 363.41 53191.23 88888.00 2017-12-27 13:21:18.408 361 15527.12 363.41 53191.23 88888.00 2017-12-27 13:21:18.908 361 15527.20 363.43 53191.23 88888.00 2017-12-27 13:21:19.408 361 15527.30 363.38 53191.16 88888.00 2017-12-27 13:21:19.908 361 15527.31 363.36 53191.14 88888.00 2017-12-27 13:21:20.408 361 15527.32 363.41 53191.18 88888.00 2017-12-27 13:21:20.908 361 15527.32 363.41 53191.29 88888.00 2017-12-27 13:21:21.408 361 15527.32 363.38 53191.28 88888.00 2017-12-27 13:21:21.908 361 15527.31 363.35 53191.18 88888.00 2017-12-27 13:21:22.408 361 15527.26 363.36 53191.10 88888.00 2017-12-27 13:21:22.908 361 15527.19 363.36 53191.15 88888.00 2017-12-27 13:21:23.408 361 15527.22 363.35 53191.19 88888.00 2017-12-27 13:21:23.908 361 15527.25 363.37 53191.24 88888.00 2017-12-27 13:21:24.408 361 15527.23 363.37 53191.24 88888.00 2017-12-27 13:21:24.908 361 15527.20 363.35 53191.26 88888.00 2017-12-27 13:21:25.408 361 15527.12 363.33 53191.28 88888.00 2017-12-27 13:21:25.908 361 15527.10 363.33 53191.33 88888.00 2017-12-27 13:21:26.408 361 15527.10 363.36 53191.34 88888.00 2017-12-27 13:21:26.908 361 15527.10 363.36 53191.33 88888.00 2017-12-27 13:21:27.408 361 15527.09 363.33 53191.36 88888.00 2017-12-27 13:21:27.908 361 15527.11 363.32 53191.31 88888.00 2017-12-27 13:21:28.408 361 15527.05 363.32 53191.34 88888.00 2017-12-27 13:21:28.908 361 15527.04 363.29 53191.33 88888.00 2017-12-27 13:21:29.408 361 15527.04 363.29 53191.34 88888.00 2017-12-27 13:21:29.908 361 15526.99 363.29 53191.35 88888.00 2017-12-27 13:21:30.408 361 15527.03 363.26 53191.37 88888.00 2017-12-27 13:21:30.908 361 15527.05 363.25 53191.37 88888.00 2017-12-27 13:21:31.408 361 15527.00 363.23 53191.33 88888.00 2017-12-27 13:21:31.908 361 15526.98 363.21 53191.30 88888.00 2017-12-27 13:21:32.408 361 15526.96 363.21 53191.33 88888.00 2017-12-27 13:21:32.908 361 15526.95 363.21 53191.33 88888.00 2017-12-27 13:21:33.408 361 15526.91 363.25 53191.34 88888.00 2017-12-27 13:21:33.908 361 15526.93 363.28 53191.37 88888.00 2017-12-27 13:21:34.408 361 15526.89 363.28 53191.38 88888.00 2017-12-27 13:21:34.908 361 15526.92 363.28 53191.38 88888.00 2017-12-27 13:21:35.408 361 15526.92 363.30 53191.38 88888.00 2017-12-27 13:21:35.908 361 15526.91 363.29 53191.45 88888.00 2017-12-27 13:21:36.408 361 15526.90 363.32 53191.45 88888.00 2017-12-27 13:21:36.908 361 15526.87 363.34 53191.50 88888.00 2017-12-27 13:21:37.408 361 15526.85 363.34 53191.52 88888.00 2017-12-27 13:21:37.908 361 15526.86 363.36 53191.52 88888.00 2017-12-27 13:21:38.408 361 15526.85 363.36 53191.53 88888.00 2017-12-27 13:21:38.908 361 15526.82 363.32 53191.56 88888.00 2017-12-27 13:21:39.408 361 15526.86 363.32 53191.59 88888.00 2017-12-27 13:21:39.908 361 15526.82 363.37 53191.55 88888.00 2017-12-27 13:21:40.408 361 15526.81 363.37 53191.58 88888.00 2017-12-27 13:21:40.908 361 15526.78 363.41 53191.57 88888.00 2017-12-27 13:21:41.408 361 15526.75 363.42 53191.60 88888.00 2017-12-27 13:21:41.908 361 15526.74 363.42 53191.62 88888.00 2017-12-27 13:21:42.408 361 15526.72 363.45 53191.64 88888.00 2017-12-27 13:21:42.908 361 15526.71 363.49 53191.65 88888.00 2017-12-27 13:21:43.408 361 15526.71 363.47 53191.59 88888.00 2017-12-27 13:21:43.908 361 15526.76 363.49 53191.57 88888.00 2017-12-27 13:21:44.408 361 15526.73 363.46 53191.51 88888.00 2017-12-27 13:21:44.908 361 15526.72 363.46 53191.55 88888.00 2017-12-27 13:21:45.408 361 15526.66 363.47 53191.53 88888.00 2017-12-27 13:21:45.908 361 15526.70 363.46 53191.56 88888.00 2017-12-27 13:21:46.408 361 15526.72 363.45 53191.55 88888.00 2017-12-27 13:21:46.908 361 15526.70 363.45 53191.46 88888.00 2017-12-27 13:21:47.408 361 15526.66 363.47 53191.49 88888.00 2017-12-27 13:21:47.908 361 15526.67 363.50 53191.43 88888.00 2017-12-27 13:21:48.408 361 15526.65 363.47 53191.43 88888.00 2017-12-27 13:21:48.908 361 15526.61 363.52 53191.49 88888.00 2017-12-27 13:21:49.408 361 15526.58 363.53 53191.53 88888.00 2017-12-27 13:21:49.908 361 15526.58 363.51 53191.54 88888.00 2017-12-27 13:21:50.408 361 15526.55 363.54 53191.58 88888.00 2017-12-27 13:21:50.908 361 15526.53 363.60 53191.60 88888.00 2017-12-27 13:21:51.408 361 15526.55 363.58 53191.70 88888.00 2017-12-27 13:21:51.908 361 15526.59 363.61 53191.66 88888.00 2017-12-27 13:21:52.408 361 15526.57 363.68 53191.69 88888.00 2017-12-27 13:21:52.908 361 15526.56 363.64 53191.66 88888.00 2017-12-27 13:21:53.408 361 15526.53 363.64 53191.65 88888.00 2017-12-27 13:21:53.908 361 15526.49 363.67 53191.62 88888.00 2017-12-27 13:21:54.408 361 15526.53 363.67 53191.63 88888.00 2017-12-27 13:21:54.908 361 15526.50 363.68 53191.62 88888.00 2017-12-27 13:21:55.408 361 15526.50 363.67 53191.54 88888.00 2017-12-27 13:21:55.908 361 15526.52 363.70 53191.55 88888.00 2017-12-27 13:21:56.408 361 15526.52 363.70 53191.60 88888.00 2017-12-27 13:21:56.908 361 15526.48 363.72 53191.60 88888.00 2017-12-27 13:21:57.408 361 15526.48 363.75 53191.62 88888.00 2017-12-27 13:21:57.908 361 15526.47 363.75 53191.62 88888.00 2017-12-27 13:21:58.408 361 15526.50 363.77 53191.63 88888.00 2017-12-27 13:21:58.908 361 15526.49 363.79 53191.62 88888.00 2017-12-27 13:21:59.408 361 15526.48 363.78 53191.58 88888.00 2017-12-27 13:21:59.908 361 15526.47 363.77 53191.60 88888.00 2017-12-27 13:22:00.408 361 15526.46 363.80 53191.58 88888.00 2017-12-27 13:22:00.908 361 15526.46 363.79 53191.48 88888.00 2017-12-27 13:22:01.408 361 15526.46 363.79 53191.45 88888.00 2017-12-27 13:22:01.908 361 15526.46 363.75 53191.57 88888.00 2017-12-27 13:22:02.408 361 15526.48 363.76 53191.58 88888.00 2017-12-27 13:22:02.908 361 15526.44 363.81 53191.59 88888.00 2017-12-27 13:22:03.408 361 15526.38 363.82 53191.69 88888.00 2017-12-27 13:22:03.908 361 15526.39 363.79 53191.66 88888.00 2017-12-27 13:22:04.408 361 15526.41 363.79 53191.60 88888.00 2017-12-27 13:22:04.908 361 15526.41 363.80 53191.62 88888.00 2017-12-27 13:22:05.408 361 15526.44 363.81 53191.68 88888.00 2017-12-27 13:22:05.908 361 15526.43 363.82 53191.65 88888.00 2017-12-27 13:22:06.408 361 15526.43 363.81 53191.63 88888.00 2017-12-27 13:22:06.908 361 15526.40 363.84 53191.68 88888.00 2017-12-27 13:22:07.408 361 15526.39 363.88 53191.71 88888.00 2017-12-27 13:22:07.908 361 15526.38 363.89 53191.68 88888.00 2017-12-27 13:22:08.408 361 15526.43 363.90 53191.69 88888.00 2017-12-27 13:22:08.908 361 15526.43 363.91 53191.74 88888.00 2017-12-27 13:22:09.408 361 15526.37 363.94 53191.72 88888.00 2017-12-27 13:22:09.908 361 15526.43 363.94 53191.64 88888.00 2017-12-27 13:22:10.408 361 15526.43 363.90 53191.74 88888.00 2017-12-27 13:22:10.908 361 15526.40 363.94 53191.69 88888.00 2017-12-27 13:22:11.408 361 15526.36 363.94 53191.71 88888.00 2017-12-27 13:22:11.908 361 15526.38 363.97 53191.72 88888.00 2017-12-27 13:22:12.408 361 15526.37 363.97 53191.69 88888.00 2017-12-27 13:22:12.908 361 15526.36 363.95 53191.74 88888.00 2017-12-27 13:22:13.408 361 15526.38 363.94 53191.72 88888.00 2017-12-27 13:22:13.908 361 15526.39 363.95 53191.63 88888.00 2017-12-27 13:22:14.408 361 15526.40 363.99 53191.71 88888.00 2017-12-27 13:22:14.908 361 15526.38 363.99 53191.79 88888.00 2017-12-27 13:22:15.408 361 15526.34 363.94 53191.81 88888.00 2017-12-27 13:22:15.908 361 15526.36 363.94 53191.81 88888.00 2017-12-27 13:22:16.408 361 15526.38 363.95 53191.84 88888.00 2017-12-27 13:22:16.908 361 15526.44 363.94 53191.92 88888.00 2017-12-27 13:22:17.408 361 15526.40 363.96 53191.94 88888.00 2017-12-27 13:22:17.908 361 15526.44 364.01 53192.00 88888.00 2017-12-27 13:22:18.408 361 15526.41 364.04 53191.89 88888.00 2017-12-27 13:22:18.908 361 15526.41 364.07 53191.85 88888.00 2017-12-27 13:22:19.408 361 15526.35 364.06 53191.83 88888.00 2017-12-27 13:22:19.908 361 15526.38 364.12 53191.80 88888.00 2017-12-27 13:22:20.408 361 15526.37 364.10 53191.79 88888.00 2017-12-27 13:22:20.908 361 15526.34 364.08 53191.78 88888.00 2017-12-27 13:22:21.408 361 15526.34 364.11 53191.76 88888.00 2017-12-27 13:22:21.908 361 15526.34 364.11 53191.75 88888.00 2017-12-27 13:22:22.408 361 15526.36 364.13 53191.79 88888.00 2017-12-27 13:22:22.908 361 15526.35 364.18 53191.84 88888.00 2017-12-27 13:22:23.408 361 15526.35 364.18 53191.80 88888.00 2017-12-27 13:22:23.908 361 15526.40 364.18 53191.81 88888.00 2017-12-27 13:22:24.408 361 15526.36 364.19 53191.83 88888.00 2017-12-27 13:22:24.908 361 15526.32 364.18 53191.85 88888.00 2017-12-27 13:22:25.408 361 15526.28 364.19 53191.94 88888.00 2017-12-27 13:22:25.908 361 15526.29 364.23 53191.97 88888.00 2017-12-27 13:22:26.408 361 15526.37 364.25 53191.93 88888.00 2017-12-27 13:22:26.908 361 15526.32 364.25 53191.86 88888.00 2017-12-27 13:22:27.408 361 15526.30 364.24 53191.89 88888.00 2017-12-27 13:22:27.908 361 15526.27 364.23 53191.85 88888.00 2017-12-27 13:22:28.408 361 15526.30 364.27 53191.86 88888.00 2017-12-27 13:22:28.908 361 15526.32 364.28 53191.91 88888.00 2017-12-27 13:22:29.408 361 15526.36 364.28 53191.92 88888.00 2017-12-27 13:22:29.908 361 15526.38 364.29 53191.92 88888.00 2017-12-27 13:22:30.408 361 15526.37 364.28 53191.92 88888.00 2017-12-27 13:22:30.908 361 15526.37 364.27 53191.88 88888.00 2017-12-27 13:22:31.408 361 15526.34 364.27 53191.85 88888.00 2017-12-27 13:22:31.908 361 15526.32 364.30 53191.84 88888.00 2017-12-27 13:22:32.408 361 15526.39 364.31 53191.81 88888.00 2017-12-27 13:22:32.908 361 15526.40 364.29 53191.89 88888.00 2017-12-27 13:22:33.408 361 15526.38 364.27 53191.91 88888.00 2017-12-27 13:22:33.908 361 15526.36 364.28 53191.91 88888.00 2017-12-27 13:22:34.408 361 15526.36 364.32 53191.85 88888.00 2017-12-27 13:22:34.908 361 15526.35 364.30 53191.77 88888.00 2017-12-27 13:22:35.408 361 15526.41 364.31 53191.82 88888.00 2017-12-27 13:22:35.908 361 15526.41 364.34 53191.81 88888.00 2017-12-27 13:22:36.408 361 15526.38 364.36 53191.79 88888.00 2017-12-27 13:22:36.908 361 15526.38 364.34 53191.80 88888.00 2017-12-27 13:22:37.408 361 15526.36 364.32 53191.79 88888.00 2017-12-27 13:22:37.908 361 15526.29 364.33 53191.77 88888.00 2017-12-27 13:22:38.408 361 15526.32 364.34 53191.76 88888.00 2017-12-27 13:22:38.908 361 15526.32 364.34 53191.77 88888.00 2017-12-27 13:22:39.408 361 15526.32 364.36 53191.70 88888.00 2017-12-27 13:22:39.908 361 15526.34 364.37 53191.72 88888.00 2017-12-27 13:22:40.408 361 15526.40 364.38 53191.62 88888.00 2017-12-27 13:22:40.908 361 15526.38 364.39 53191.60 88888.00 2017-12-27 13:22:41.408 361 15526.41 364.44 53191.64 88888.00 2017-12-27 13:22:41.908 361 15526.41 364.42 53191.71 88888.00 2017-12-27 13:22:42.408 361 15526.36 364.39 53191.69 88888.00 2017-12-27 13:22:42.908 361 15526.39 364.39 53191.68 88888.00 2017-12-27 13:22:43.408 361 15526.40 364.40 53191.63 88888.00 2017-12-27 13:22:43.908 361 15526.41 364.39 53191.61 88888.00 2017-12-27 13:22:44.408 361 15526.46 364.42 53191.59 88888.00 2017-12-27 13:22:44.908 361 15526.48 364.45 53191.58 88888.00 2017-12-27 13:22:45.408 361 15526.48 364.44 53191.58 88888.00 2017-12-27 13:22:45.908 361 15526.50 364.41 53191.58 88888.00 2017-12-27 13:22:46.408 361 15526.47 364.40 53191.59 88888.00 2017-12-27 13:22:46.908 361 15526.55 364.41 53191.59 88888.00 2017-12-27 13:22:47.408 361 15526.58 364.45 53191.56 88888.00 2017-12-27 13:22:47.908 361 15526.66 364.47 53191.52 88888.00 2017-12-27 13:22:48.408 361 15526.67 364.45 53191.50 88888.00 2017-12-27 13:22:48.908 361 15526.68 364.45 53191.54 88888.00 2017-12-27 13:22:49.408 361 15526.71 364.44 53191.53 88888.00 2017-12-27 13:22:49.908 361 15526.77 364.44 53191.54 88888.00 2017-12-27 13:22:50.408 361 15526.80 364.44 53191.54 88888.00 2017-12-27 13:22:50.908 361 15526.80 364.45 53191.55 88888.00 2017-12-27 13:22:51.408 361 15526.84 364.48 53191.49 88888.00 2017-12-27 13:22:51.908 361 15526.86 364.46 53191.43 88888.00 2017-12-27 13:22:52.408 361 15526.93 364.47 53191.41 88888.00 2017-12-27 13:22:52.908 361 15526.96 364.48 53191.43 88888.00 2017-12-27 13:22:53.408 361 15526.94 364.46 53191.40 88888.00 2017-12-27 13:22:53.908 361 15527.02 364.47 53191.35 88888.00 2017-12-27 13:22:54.408 361 15527.05 364.47 53191.35 88888.00 2017-12-27 13:22:54.908 361 15527.04 364.46 53191.32 88888.00 2017-12-27 13:22:55.408 361 15527.07 364.46 53191.30 88888.00 2017-12-27 13:22:55.908 361 15527.12 364.47 53191.30 88888.00 2017-12-27 13:22:56.408 361 15527.12 364.46 53191.31 88888.00 2017-12-27 13:22:56.908 361 15527.16 364.48 53191.35 88888.00 2017-12-27 13:22:57.408 361 15527.21 364.47 53191.31 88888.00 2017-12-27 13:22:57.908 361 15527.26 364.48 53191.30 88888.00 2017-12-27 13:22:58.408 361 15527.31 364.46 53191.25 88888.00 2017-12-27 13:22:58.908 361 15527.28 364.39 53191.18 88888.00 2017-12-27 13:22:59.408 361 15527.28 364.37 53191.22 88888.00 2017-12-27 13:22:59.908 361 15527.32 364.36 53191.24 88888.00 2017-12-27 13:23:00.408 361 15527.29 364.32 53191.20 88888.00 2017-12-27 13:23:00.908 361 15527.31 364.34 53191.14 88888.00 2017-12-27 13:23:01.408 361 15527.36 364.31 53191.10 88888.00 2017-12-27 13:23:01.908 361 15527.44 364.33 53191.08 88888.00 2017-12-27 13:23:02.408 361 15527.50 364.38 53191.10 88888.00 2017-12-27 13:23:02.908 361 15527.52 364.39 53191.04 88888.00 2017-12-27 13:23:03.408 361 15527.52 364.46 53191.00 88888.00 2017-12-27 13:23:03.908 361 15527.49 364.49 53191.01 88888.00 2017-12-27 13:23:04.408 361 15527.52 364.49 53191.00 88888.00 2017-12-27 13:23:04.908 361 15527.57 364.49 53191.07 88888.00 2017-12-27 13:23:05.408 361 15527.58 364.51 53190.99 88888.00 2017-12-27 13:23:05.908 361 15527.64 364.47 53190.94 88888.00 2017-12-27 13:23:06.408 361 15527.73 364.42 53190.92 88888.00 2017-12-27 13:23:06.908 361 15527.73 364.42 53190.87 88888.00 2017-12-27 13:23:07.408 361 15527.74 364.44 53190.89 88888.00 2017-12-27 13:23:07.908 361 15527.77 364.45 53190.94 88888.00 2017-12-27 13:23:08.408 361 15527.79 364.47 53190.94 88888.00 2017-12-27 13:23:08.908 361 15527.83 364.49 53190.98 88888.00 2017-12-27 13:23:09.408 361 15527.88 364.45 53191.00 88888.00 2017-12-27 13:23:09.908 361 15527.89 364.45 53190.93 88888.00 2017-12-27 13:23:10.408 361 15527.90 364.42 53190.92 88888.00 2017-12-27 13:23:10.908 361 15527.90 364.38 53190.95 88888.00 2017-12-27 13:23:11.408 361 15527.93 364.40 53190.92 88888.00 2017-12-27 13:23:11.908 361 15527.90 364.39 53190.84 88888.00 2017-12-27 13:23:12.408 361 15527.86 364.33 53190.81 88888.00 2017-12-27 13:23:12.908 361 15527.92 364.30 53190.79 88888.00 2017-12-27 13:23:13.408 361 15527.98 364.29 53190.75 88888.00 2017-12-27 13:23:13.908 361 15528.01 364.34 53190.73 88888.00 2017-12-27 13:23:14.408 361 15528.01 364.34 53190.70 88888.00 2017-12-27 13:23:14.908 361 15528.02 364.33 53190.69 88888.00 2017-12-27 13:23:15.408 361 15528.00 364.37 53190.64 88888.00 2017-12-27 13:23:15.908 361 15528.09 364.33 53190.67 88888.00 2017-12-27 13:23:16.408 361 15528.12 364.31 53190.76 88888.00 2017-12-27 13:23:16.908 361 15528.12 364.30 53190.76 88888.00 2017-12-27 13:23:17.408 361 15528.16 364.27 53190.77 88888.00 2017-12-27 13:23:17.908 361 15528.11 364.25 53190.74 88888.00 2017-12-27 13:23:18.408 361 15528.18 364.25 53190.65 88888.00 2017-12-27 13:23:18.908 361 15528.20 364.25 53190.57 88888.00 2017-12-27 13:23:19.408 361 15528.21 364.23 53190.51 88888.00 2017-12-27 13:23:19.908 361 15528.24 364.18 53190.56 88888.00 2017-12-27 13:23:20.408 361 15528.26 364.18 53190.60 88888.00 2017-12-27 13:23:20.908 361 15528.26 364.19 53190.60 88888.00 2017-12-27 13:23:21.408 361 15528.28 364.21 53190.64 88888.00 2017-12-27 13:23:21.908 361 15528.27 364.20 53190.61 88888.00 2017-12-27 13:23:22.408 361 15528.29 364.20 53190.58 88888.00 2017-12-27 13:23:22.908 361 15528.35 364.22 53190.56 88888.00 2017-12-27 13:23:23.408 361 15528.38 364.23 53190.53 88888.00 2017-12-27 13:23:23.908 361 15528.40 364.23 53190.54 88888.00 2017-12-27 13:23:24.408 361 15528.44 364.24 53190.56 88888.00 2017-12-27 13:23:24.908 361 15528.49 364.29 53190.52 88888.00 2017-12-27 13:23:25.408 361 15528.45 364.29 53190.55 88888.00 2017-12-27 13:23:25.908 361 15528.38 364.33 53190.56 88888.00 2017-12-27 13:23:26.408 361 15528.40 364.32 53190.59 88888.00 2017-12-27 13:23:26.908 361 15528.40 364.30 53190.54 88888.00 2017-12-27 13:23:27.408 361 15528.40 364.31 53190.57 88888.00 2017-12-27 13:23:27.908 361 15528.40 364.33 53190.56 88888.00 2017-12-27 13:23:28.408 361 15528.44 364.30 53190.56 88888.00 2017-12-27 13:23:28.908 361 15528.44 364.27 53190.56 88888.00 2017-12-27 13:23:29.408 361 15528.51 364.32 53190.57 88888.00 2017-12-27 13:23:29.908 361 15528.53 364.36 53190.62 88888.00 2017-12-27 13:23:30.408 361 15528.47 364.33 53190.61 88888.00 2017-12-27 13:23:30.908 361 15528.44 364.31 53190.61 88888.00 2017-12-27 13:23:31.408 361 15528.43 364.33 53190.54 88888.00 2017-12-27 13:23:31.908 361 15528.44 364.37 53190.54 88888.00 2017-12-27 13:23:32.408 361 15528.45 364.37 53190.57 88888.00 2017-12-27 13:23:32.908 361 15528.44 364.36 53190.58 88888.00 2017-12-27 13:23:33.408 361 15528.43 364.36 53190.58 88888.00 2017-12-27 13:23:33.908 361 15528.40 364.36 53190.59 88888.00 2017-12-27 13:23:34.408 361 15528.44 364.34 53190.65 88888.00 2017-12-27 13:23:34.908 361 15528.52 364.34 53190.65 88888.00 2017-12-27 13:23:35.408 361 15528.46 364.37 53190.62 88888.00 2017-12-27 13:23:35.908 361 15528.47 364.37 53190.62 88888.00 2017-12-27 13:23:36.408 361 15528.47 364.37 53190.59 88888.00 2017-12-27 13:23:36.908 361 15528.47 364.37 53190.54 88888.00 2017-12-27 13:23:37.408 361 15528.46 364.40 53190.52 88888.00 2017-12-27 13:23:37.908 361 15528.51 364.44 53190.59 88888.00 2017-12-27 13:23:38.408 361 15528.51 364.45 53190.59 88888.00 2017-12-27 13:23:38.908 361 15528.47 364.44 53190.55 88888.00 2017-12-27 13:23:39.408 361 15528.43 364.42 53190.53 88888.00 2017-12-27 13:23:39.908 361 15528.38 364.41 53190.57 88888.00 2017-12-27 13:23:40.408 361 15528.42 364.38 53190.59 88888.00 2017-12-27 13:23:40.908 361 15528.38 364.42 53190.57 88888.00 2017-12-27 13:23:41.408 361 15528.37 364.44 53190.59 88888.00 2017-12-27 13:23:41.908 361 15528.42 364.44 53190.62 88888.00 2017-12-27 13:23:42.408 361 15528.43 364.48 53190.67 88888.00 2017-12-27 13:23:42.908 361 15528.49 364.50 53190.65 88888.00 2017-12-27 13:23:43.408 361 15528.44 364.51 53190.69 88888.00 2017-12-27 13:23:43.908 361 15528.38 364.50 53190.61 88888.00 2017-12-27 13:23:44.408 361 15528.39 364.50 53190.53 88888.00 2017-12-27 13:23:44.908 361 15528.37 364.55 53190.53 88888.00 2017-12-27 13:23:45.408 361 15528.31 364.57 53190.56 88888.00 2017-12-27 13:23:45.908 361 15528.33 364.58 53190.58 88888.00 2017-12-27 13:23:46.408 361 15528.33 364.62 53190.63 88888.00 2017-12-27 13:23:46.908 361 15528.33 364.60 53190.67 88888.00 2017-12-27 13:23:47.408 361 15528.38 364.60 53190.72 88888.00 2017-12-27 13:23:47.908 361 15528.38 364.59 53190.71 88888.00 2017-12-27 13:23:48.408 361 15528.36 364.55 53190.73 88888.00 2017-12-27 13:23:48.908 361 15528.40 364.57 53190.75 88888.00 2017-12-27 13:23:49.408 361 15528.40 364.58 53190.70 88888.00 2017-12-27 13:23:49.908 361 15528.44 364.63 53190.73 88888.00 2017-12-27 13:23:50.408 361 15528.47 364.65 53190.68 88888.00 2017-12-27 13:23:50.908 361 15528.48 364.63 53190.61 88888.00 2017-12-27 13:23:51.408 361 15528.45 364.59 53190.67 88888.00 2017-12-27 13:23:51.908 361 15528.47 364.59 53190.73 88888.00 2017-12-27 13:23:52.408 361 15528.55 364.60 53190.72 88888.00 2017-12-27 13:23:52.908 361 15528.52 364.60 53190.69 88888.00 2017-12-27 13:23:53.408 361 15528.47 364.57 53190.68 88888.00 2017-12-27 13:23:53.908 361 15528.44 364.56 53190.61 88888.00 2017-12-27 13:23:54.408 361 15528.47 364.56 53190.60 88888.00 2017-12-27 13:23:54.908 361 15528.54 364.64 53190.63 88888.00 2017-12-27 13:23:55.408 361 15528.53 364.64 53190.64 88888.00 2017-12-27 13:23:55.908 361 15528.49 364.63 53190.65 88888.00 2017-12-27 13:23:56.408 361 15528.55 364.62 53190.64 88888.00 2017-12-27 13:23:56.908 361 15528.61 364.60 53190.60 88888.00 2017-12-27 13:23:57.408 361 15528.61 364.66 53190.57 88888.00 2017-12-27 13:23:57.908 361 15528.56 364.70 53190.62 88888.00 2017-12-27 13:23:58.408 361 15528.57 364.68 53190.59 88888.00 2017-12-27 13:23:58.908 361 15528.54 364.68 53190.64 88888.00 2017-12-27 13:23:59.408 361 15528.55 364.68 53190.64 88888.00 2017-12-27 13:23:59.908 361 15528.55 364.68 53190.61 88888.00 2017-12-27 13:24:00.408 361 15528.55 364.68 53190.64 88888.00 2017-12-27 13:24:00.908 361 15528.54 364.66 53190.67 88888.00 2017-12-27 13:24:01.408 361 15528.54 364.64 53190.63 88888.00 2017-12-27 13:24:01.908 361 15528.55 364.65 53190.61 88888.00 2017-12-27 13:24:02.408 361 15528.53 364.65 53190.57 88888.00 2017-12-27 13:24:02.908 361 15528.48 364.63 53190.57 88888.00 2017-12-27 13:24:03.408 361 15528.48 364.64 53190.56 88888.00 2017-12-27 13:24:03.908 361 15528.49 364.63 53190.56 88888.00 2017-12-27 13:24:04.408 361 15528.51 364.66 53190.53 88888.00 2017-12-27 13:24:04.908 361 15528.52 364.68 53190.52 88888.00 2017-12-27 13:24:05.408 361 15528.48 364.68 53190.51 88888.00 2017-12-27 13:24:05.908 361 15528.48 364.70 53190.53 88888.00 2017-12-27 13:24:06.408 361 15528.49 364.67 53190.51 88888.00 2017-12-27 13:24:06.908 361 15528.53 364.67 53190.51 88888.00 2017-12-27 13:24:07.408 361 15528.60 364.71 53190.55 88888.00 2017-12-27 13:24:07.908 361 15528.54 364.72 53190.62 88888.00 2017-12-27 13:24:08.408 361 15528.53 364.68 53190.65 88888.00 2017-12-27 13:24:08.908 361 15528.49 364.67 53190.63 88888.00 2017-12-27 13:24:09.408 361 15528.46 364.70 53190.64 88888.00 2017-12-27 13:24:09.908 361 15528.46 364.75 53190.64 88888.00 2017-12-27 13:24:10.408 361 15528.53 364.79 53190.56 88888.00 2017-12-27 13:24:10.908 361 15528.51 364.76 53190.54 88888.00 2017-12-27 13:24:11.408 361 15528.48 364.83 53190.57 88888.00 2017-12-27 13:24:11.908 361 15528.47 364.81 53190.64 88888.00 2017-12-27 13:24:12.408 361 15528.47 364.81 53190.69 88888.00 2017-12-27 13:24:12.908 361 15528.47 364.76 53190.74 88888.00 2017-12-27 13:24:13.408 361 15528.40 364.72 53190.75 88888.00 2017-12-27 13:24:13.908 361 15528.42 364.74 53190.75 88888.00 2017-12-27 13:24:14.408 361 15528.42 364.83 53190.71 88888.00 2017-12-27 13:24:14.908 361 15528.37 364.89 53190.70 88888.00 2017-12-27 13:24:15.408 361 15528.43 364.86 53190.69 88888.00 2017-12-27 13:24:15.908 361 15528.43 364.89 53190.69 88888.00 2017-12-27 13:24:16.408 361 15528.37 364.92 53190.72 88888.00 2017-12-27 13:24:16.908 361 15528.39 364.97 53190.76 88888.00 2017-12-27 13:24:17.408 361 15528.39 364.98 53190.77 88888.00 2017-12-27 13:24:17.908 361 15528.35 365.01 53190.77 88888.00 2017-12-27 13:24:18.408 361 15528.29 365.01 53190.77 88888.00 2017-12-27 13:24:18.908 361 15528.22 365.03 53190.77 88888.00 2017-12-27 13:24:19.408 361 15528.20 365.09 53190.75 88888.00 2017-12-27 13:24:19.908 361 15528.28 365.05 53190.78 88888.00 2017-12-27 13:24:20.408 361 15528.27 365.07 53190.84 88888.00 2017-12-27 13:24:20.908 361 15528.19 365.14 53190.92 88888.00 2017-12-27 13:24:21.408 361 15528.16 365.17 53190.89 88888.00 2017-12-27 13:24:21.908 361 15528.16 365.19 53190.80 88888.00 2017-12-27 13:24:22.408 361 15528.17 365.20 53190.81 88888.00 2017-12-27 13:24:22.908 361 15528.15 365.20 53190.78 88888.00 2017-12-27 13:24:23.408 361 15528.11 365.20 53190.71 88888.00 2017-12-27 13:24:23.908 361 15528.08 365.20 53190.70 88888.00 2017-12-27 13:24:24.408 361 15528.08 365.24 53190.70 88888.00 2017-12-27 13:24:24.908 361 15528.12 365.29 53190.80 88888.00 2017-12-27 13:24:25.408 361 15528.07 365.32 53190.85 88888.00 2017-12-27 13:24:25.908 361 15528.08 365.32 53190.96 88888.00 2017-12-27 13:24:26.408 361 15528.06 365.32 53191.00 88888.00 2017-12-27 13:24:26.908 361 15528.06 365.34 53190.91 88888.00 2017-12-27 13:24:27.408 361 15528.06 365.34 53190.97 88888.00 2017-12-27 13:24:27.908 361 15528.08 365.34 53190.98 88888.00 2017-12-27 13:24:28.408 361 15528.07 365.34 53190.87 88888.00 2017-12-27 13:24:28.908 361 15528.04 365.35 53190.85 88888.00 2017-12-27 13:24:29.408 361 15528.03 365.39 53190.96 88888.00 2017-12-27 13:24:29.908 361 15527.99 365.43 53191.03 88888.00 2017-12-27 13:24:30.408 361 15528.03 365.43 53190.99 88888.00 2017-12-27 13:24:30.908 361 15528.03 365.41 53190.92 88888.00 2017-12-27 13:24:31.408 361 15527.99 365.43 53190.91 88888.00 2017-12-27 13:24:31.908 361 15527.97 365.45 53190.93 88888.00 2017-12-27 13:24:32.408 361 15528.01 365.46 53190.95 88888.00 2017-12-27 13:24:32.908 361 15527.99 365.51 53190.98 88888.00 2017-12-27 13:24:33.408 361 15527.95 365.48 53190.97 88888.00 2017-12-27 13:24:33.908 361 15527.99 365.45 53191.01 88888.00 2017-12-27 13:24:34.408 361 15527.94 365.49 53191.03 88888.00 2017-12-27 13:24:34.908 361 15527.94 365.52 53191.02 88888.00 2017-12-27 13:24:35.408 361 15527.95 365.55 53190.96 88888.00 2017-12-27 13:24:35.908 361 15527.89 365.57 53190.95 88888.00 2017-12-27 13:24:36.408 361 15527.91 365.59 53190.89 88888.00 2017-12-27 13:24:36.908 361 15527.89 365.61 53190.93 88888.00 2017-12-27 13:24:37.408 361 15527.90 365.61 53190.96 88888.00 2017-12-27 13:24:37.908 361 15527.91 365.62 53190.96 88888.00 2017-12-27 13:24:38.408 361 15527.88 365.62 53190.95 88888.00 2017-12-27 13:24:38.908 361 15527.88 365.63 53190.98 88888.00 2017-12-27 13:24:39.408 361 15527.85 365.65 53190.95 88888.00 2017-12-27 13:24:39.908 361 15527.86 365.66 53190.96 88888.00 2017-12-27 13:24:40.408 361 15527.84 365.66 53190.98 88888.00 2017-12-27 13:24:40.908 361 15527.77 365.69 53190.98 88888.00 2017-12-27 13:24:41.408 361 15527.75 365.74 53191.01 88888.00 2017-12-27 13:24:41.908 361 15527.79 365.75 53191.10 88888.00 2017-12-27 13:24:42.408 361 15527.75 365.77 53191.07 88888.00 2017-12-27 13:24:42.908 361 15527.80 365.81 53191.04 88888.00 2017-12-27 13:24:43.408 361 15527.82 365.83 53191.10 88888.00 2017-12-27 13:24:43.908 361 15527.82 365.81 53191.16 88888.00 2017-12-27 13:24:44.408 361 15527.76 365.84 53191.19 88888.00 2017-12-27 13:24:44.908 361 15527.74 365.85 53191.20 88888.00 2017-12-27 13:24:45.408 361 15527.70 365.87 53191.16 88888.00 2017-12-27 13:24:45.908 361 15527.68 365.91 53191.12 88888.00 2017-12-27 13:24:46.408 361 15527.72 365.95 53191.14 88888.00 2017-12-27 13:24:46.908 361 15527.68 365.97 53191.18 88888.00 2017-12-27 13:24:47.408 361 15527.65 365.97 53191.15 88888.00 2017-12-27 13:24:47.908 361 15527.59 365.96 53191.13 88888.00 2017-12-27 13:24:48.408 361 15527.59 365.95 53191.16 88888.00 2017-12-27 13:24:48.908 361 15527.56 365.93 53191.15 88888.00 2017-12-27 13:24:49.408 361 15527.53 365.95 53191.18 88888.00 2017-12-27 13:24:49.908 361 15527.48 365.96 53191.21 88888.00 2017-12-27 13:24:50.408 361 15527.48 365.96 53191.21 88888.00 2017-12-27 13:24:50.908 361 15527.45 365.98 53191.22 88888.00 2017-12-27 13:24:51.408 361 15527.40 366.02 53191.24 88888.00 2017-12-27 13:24:51.908 361 15527.36 366.00 53191.29 88888.00 2017-12-27 13:24:52.408 361 15527.39 366.03 53191.26 88888.00 2017-12-27 13:24:52.908 361 15527.44 366.03 53191.21 88888.00 2017-12-27 13:24:53.408 361 15527.38 366.04 53191.20 88888.00 2017-12-27 13:24:53.908 361 15527.35 366.02 53191.15 88888.00 2017-12-27 13:24:54.408 361 15527.31 366.07 53191.12 88888.00 2017-12-27 13:24:54.908 361 15527.28 366.10 53191.11 88888.00 2017-12-27 13:24:55.408 361 15527.34 366.07 53191.16 88888.00 2017-12-27 13:24:55.908 361 15527.32 366.07 53191.15 88888.00 2017-12-27 13:24:56.408 361 15527.25 366.10 53191.18 88888.00 2017-12-27 13:24:56.908 361 15527.25 366.11 53191.18 88888.00 2017-12-27 13:24:57.408 361 15527.26 366.11 53191.16 88888.00 2017-12-27 13:24:57.908 361 15527.18 366.13 53191.14 88888.00 2017-12-27 13:24:58.408 361 15527.17 366.17 53191.20 88888.00 2017-12-27 13:24:58.908 361 15527.20 366.17 53191.23 88888.00 2017-12-27 13:24:59.408 361 15527.22 366.14 53191.23 88888.00 2017-12-27 13:24:59.908 361 15527.20 366.14 53191.20 88888.00 2017-12-27 13:25:00.408 361 15527.21 366.17 53191.21 88888.00 2017-12-27 13:25:00.908 361 15527.21 366.18 53191.11 88888.00 2017-12-27 13:25:01.408 361 15527.16 366.13 53191.08 88888.00 2017-12-27 13:25:01.908 361 15527.13 366.07 53191.07 88888.00 2017-12-27 13:25:02.408 361 15527.08 366.10 53191.09 88888.00 2017-12-27 13:25:02.908 361 15527.10 366.15 53191.12 88888.00 2017-12-27 13:25:03.408 361 15527.13 366.14 53191.18 88888.00 2017-12-27 13:25:03.908 361 15527.13 366.13 53191.24 88888.00 2017-12-27 13:25:04.408 361 15527.09 366.15 53191.28 88888.00 2017-12-27 13:25:04.908 361 15527.09 366.14 53191.23 88888.00 2017-12-27 13:25:05.408 361 15527.11 366.14 53191.14 88888.00 2017-12-27 13:25:05.908 361 15527.07 366.15 53191.10 88888.00 2017-12-27 13:25:06.408 361 15527.04 366.15 53191.10 88888.00 2017-12-27 13:25:06.908 361 15527.04 366.12 53191.09 88888.00 2017-12-27 13:25:07.408 361 15527.05 366.11 53191.05 88888.00 2017-12-27 13:25:07.908 361 15527.07 366.10 53191.10 88888.00 2017-12-27 13:25:08.408 361 15527.09 366.09 53191.07 88888.00 2017-12-27 13:25:08.908 361 15527.09 366.11 53191.10 88888.00 2017-12-27 13:25:09.408 361 15527.09 366.12 53191.12 88888.00 2017-12-27 13:25:09.908 361 15527.08 366.15 53191.12 88888.00 2017-12-27 13:25:10.408 361 15527.10 366.17 53191.07 88888.00 2017-12-27 13:25:10.908 361 15527.07 366.15 53191.02 88888.00 2017-12-27 13:25:11.408 361 15527.04 366.13 53191.00 88888.00 2017-12-27 13:25:11.908 361 15527.07 366.12 53190.98 88888.00 2017-12-27 13:25:12.408 361 15527.07 366.11 53191.03 88888.00 2017-12-27 13:25:12.908 361 15527.04 366.12 53191.01 88888.00 2017-12-27 13:25:13.408 361 15527.09 366.17 53191.05 88888.00 2017-12-27 13:25:13.908 361 15527.02 366.13 53191.08 88888.00 2017-12-27 13:25:14.408 361 15526.95 366.12 53191.00 88888.00 2017-12-27 13:25:14.908 361 15526.98 366.15 53191.00 88888.00 2017-12-27 13:25:15.408 361 15526.92 366.17 53190.99 88888.00 2017-12-27 13:25:15.908 361 15526.86 366.14 53190.99 88888.00 2017-12-27 13:25:16.408 361 15526.84 366.15 53191.04 88888.00 2017-12-27 13:25:16.908 361 15526.85 366.15 53191.11 88888.00 2017-12-27 13:25:17.408 361 15526.85 366.10 53191.12 88888.00 2017-12-27 13:25:17.908 361 15526.83 366.11 53191.08 88888.00 2017-12-27 13:25:18.408 361 15526.85 366.10 53191.11 88888.00 2017-12-27 13:25:18.908 361 15526.82 366.11 53191.15 88888.00 2017-12-27 13:25:19.408 361 15526.86 366.12 53191.11 88888.00 2017-12-27 13:25:19.908 361 15526.85 366.10 53191.11 88888.00 2017-12-27 13:25:20.408 361 15526.81 366.07 53191.07 88888.00 2017-12-27 13:25:20.908 361 15526.83 366.09 53191.09 88888.00 2017-12-27 13:25:21.408 361 15526.82 366.05 53191.09 88888.00 2017-12-27 13:25:21.908 361 15526.78 366.00 53191.09 88888.00 2017-12-27 13:25:22.408 361 15526.75 366.02 53191.03 88888.00 2017-12-27 13:25:22.908 361 15526.81 366.04 53191.04 88888.00 2017-12-27 13:25:23.408 361 15526.84 366.05 53191.00 88888.00 2017-12-27 13:25:23.908 361 15526.82 366.03 53190.99 88888.00 2017-12-27 13:25:24.408 361 15526.77 366.03 53190.99 88888.00 2017-12-27 13:25:24.908 361 15526.75 366.00 53191.04 88888.00 2017-12-27 13:25:25.408 361 15526.76 365.96 53191.03 88888.00 2017-12-27 13:25:25.908 361 15526.74 365.91 53191.01 88888.00 2017-12-27 13:25:26.408 361 15526.73 365.91 53190.98 88888.00 2017-12-27 13:25:26.908 361 15526.72 365.94 53190.98 88888.00 2017-12-27 13:25:27.408 361 15526.65 365.92 53190.94 88888.00 2017-12-27 13:25:27.908 361 15526.66 365.92 53190.89 88888.00 2017-12-27 13:25:28.408 361 15526.68 365.87 53190.88 88888.00 2017-12-27 13:25:28.908 361 15526.67 365.85 53190.88 88888.00 2017-12-27 13:25:29.408 361 15526.67 365.88 53190.93 88888.00 2017-12-27 13:25:29.908 361 15526.68 365.86 53190.95 88888.00 2017-12-27 13:25:30.408 361 15526.67 365.86 53190.94 88888.00 2017-12-27 13:25:30.908 361 15526.64 365.86 53190.91 88888.00 2017-12-27 13:25:31.408 361 15526.65 365.86 53190.84 88888.00 2017-12-27 13:25:31.908 361 15526.71 365.85 53190.85 88888.00 2017-12-27 13:25:32.408 361 15526.65 365.86 53190.87 88888.00 2017-12-27 13:25:32.908 361 15526.62 365.81 53190.83 88888.00 2017-12-27 13:25:33.409 361 15526.61 365.78 53190.84 88888.00 2017-12-27 13:25:33.909 361 15526.62 365.75 53190.84 88888.00 2017-12-27 13:25:34.409 361 15526.58 365.71 53190.84 88888.00 2017-12-27 13:25:34.909 361 15526.56 365.67 53190.79 88888.00 2017-12-27 13:25:35.409 361 15526.58 365.69 53190.80 88888.00 2017-12-27 13:25:35.909 361 15526.64 365.71 53190.80 88888.00 2017-12-27 13:25:36.409 361 15526.64 365.68 53190.81 88888.00 2017-12-27 13:25:36.909 361 15526.61 365.66 53190.78 88888.00 2017-12-27 13:25:37.409 361 15526.64 365.65 53190.76 88888.00 2017-12-27 13:25:37.909 361 15526.67 365.61 53190.71 88888.00 2017-12-27 13:25:38.409 361 15526.67 365.58 53190.68 88888.00 2017-12-27 13:25:38.909 361 15526.57 365.55 53190.60 88888.00 2017-12-27 13:25:39.409 361 15526.61 365.57 53190.59 88888.00 2017-12-27 13:25:39.909 361 15526.62 365.57 53190.59 88888.00 2017-12-27 13:25:40.409 361 15526.59 365.52 53190.64 88888.00 2017-12-27 13:25:40.909 361 15526.56 365.44 53190.63 88888.00 2017-12-27 13:25:41.409 361 15526.56 365.44 53190.59 88888.00 2017-12-27 13:25:41.909 361 15526.57 365.44 53190.60 88888.00 2017-12-27 13:25:42.409 361 15526.61 365.40 53190.63 88888.00 2017-12-27 13:25:42.909 361 15526.61 365.41 53190.63 88888.00 2017-12-27 13:25:43.409 361 15526.59 365.40 53190.67 88888.00 2017-12-27 13:25:43.909 361 15526.62 365.36 53190.65 88888.00 2017-12-27 13:25:44.409 361 15526.61 365.36 53190.62 88888.00 2017-12-27 13:25:44.909 361 15526.59 365.37 53190.60 88888.00 2017-12-27 13:25:45.409 361 15526.63 365.33 53190.59 88888.00 2017-12-27 13:25:45.909 361 15526.61 365.34 53190.55 88888.00 2017-12-27 13:25:46.409 361 15526.62 365.33 53190.58 88888.00 2017-12-27 13:25:46.909 361 15526.64 365.33 53190.59 88888.00 2017-12-27 13:25:47.409 361 15526.63 365.33 53190.60 88888.00 2017-12-27 13:25:47.909 361 15526.64 365.29 53190.57 88888.00 2017-12-27 13:25:48.409 361 15526.67 365.26 53190.55 88888.00 2017-12-27 13:25:48.909 361 15526.66 365.25 53190.53 88888.00 2017-12-27 13:25:49.409 361 15526.66 365.22 53190.45 88888.00 2017-12-27 13:25:49.909 361 15526.67 365.22 53190.47 88888.00 2017-12-27 13:25:50.409 361 15526.70 365.20 53190.48 88888.00 2017-12-27 13:25:50.909 361 15526.77 365.18 53190.44 88888.00 2017-12-27 13:25:51.409 361 15526.81 365.17 53190.41 88888.00 2017-12-27 13:25:51.909 361 15526.84 365.14 53190.35 88888.00 2017-12-27 13:25:52.409 361 15526.81 365.12 53190.33 88888.00 2017-12-27 13:25:52.909 361 15526.84 365.08 53190.28 88888.00 2017-12-27 13:25:53.409 361 15526.83 365.06 53190.24 88888.00 2017-12-27 13:25:53.909 361 15526.80 364.99 53190.29 88888.00 2017-12-27 13:25:54.409 361 15526.81 364.98 53190.34 88888.00 2017-12-27 13:25:54.909 361 15526.85 364.99 53190.34 88888.00 2017-12-27 13:25:55.409 361 15526.84 364.96 53190.25 88888.00 2017-12-27 13:25:55.909 361 15526.85 364.94 53190.25 88888.00 2017-12-27 13:25:56.409 361 15526.83 364.90 53190.25 88888.00 2017-12-27 13:25:56.909 361 15526.86 364.88 53190.23 88888.00 2017-12-27 13:25:57.409 361 15526.86 364.85 53190.19 88888.00 2017-12-27 13:25:57.909 361 15526.87 364.80 53190.14 88888.00 2017-12-27 13:25:58.409 361 15526.80 364.80 53190.11 88888.00 2017-12-27 13:25:58.909 361 15526.82 364.80 53190.10 88888.00 2017-12-27 13:25:59.409 361 15526.90 364.82 53190.10 88888.00 2017-12-27 13:25:59.909 361 15526.87 364.81 53190.05 88888.00 2017-12-27 13:26:00.409 361 15526.82 364.79 53190.04 88888.00 2017-12-27 13:26:00.909 361 15526.80 364.76 53190.04 88888.00 2017-12-27 13:26:01.409 361 15526.76 364.74 53189.99 88888.00 2017-12-27 13:26:01.909 361 15526.70 364.72 53189.98 88888.00 2017-12-27 13:26:02.409 361 15526.67 364.72 53190.02 88888.00 2017-12-27 13:26:02.909 361 15526.71 364.68 53190.02 88888.00 2017-12-27 13:26:03.409 361 15526.74 364.68 53190.07 88888.00 2017-12-27 13:26:03.909 361 15526.73 364.62 53190.04 88888.00 2017-12-27 13:26:04.409 361 15526.71 364.54 53190.00 88888.00 2017-12-27 13:26:04.909 361 15526.72 364.55 53190.00 88888.00 2017-12-27 13:26:05.409 361 15526.75 364.60 53190.03 88888.00 2017-12-27 13:26:05.909 361 15526.76 364.62 53190.02 88888.00 2017-12-27 13:26:06.409 361 15526.74 364.63 53190.11 88888.00 2017-12-27 13:26:06.909 361 15526.74 364.63 53190.15 88888.00 2017-12-27 13:26:07.409 361 15526.74 364.62 53190.17 88888.00 2017-12-27 13:26:07.909 361 15526.78 364.62 53190.16 88888.00 2017-12-27 13:26:08.409 361 15526.81 364.60 53190.12 88888.00 2017-12-27 13:26:08.909 361 15526.82 364.63 53190.12 88888.00 2017-12-27 13:26:09.409 361 15526.83 364.62 53190.09 88888.00 2017-12-27 13:26:09.909 361 15526.80 364.55 53190.04 88888.00 2017-12-27 13:26:10.409 361 15526.85 364.54 53190.03 88888.00 2017-12-27 13:26:10.909 361 15526.90 364.56 53190.02 88888.00 2017-12-27 13:26:11.409 361 15526.91 364.59 53190.08 88888.00 2017-12-27 13:26:11.909 361 15526.89 364.59 53190.13 88888.00 2017-12-27 13:26:12.409 361 15526.85 364.63 53190.09 88888.00 2017-12-27 13:26:12.909 361 15526.85 364.62 53190.01 88888.00 2017-12-27 13:26:13.409 361 15526.90 364.62 53189.99 88888.00 2017-12-27 13:26:13.909 361 15526.95 364.65 53189.99 88888.00 2017-12-27 13:26:14.409 361 15526.95 364.64 53190.00 88888.00 2017-12-27 13:26:14.909 361 15527.00 364.67 53190.01 88888.00 2017-12-27 13:26:15.409 361 15527.00 364.67 53190.04 88888.00 2017-12-27 13:26:15.909 361 15526.99 364.68 53189.97 88888.00 2017-12-27 13:26:16.409 361 15527.00 364.68 53189.92 88888.00 2017-12-27 13:26:16.909 361 15527.00 364.67 53189.90 88888.00 2017-12-27 13:26:17.409 361 15527.01 364.66 53189.88 88888.00 2017-12-27 13:26:17.909 361 15526.99 364.65 53189.88 88888.00 2017-12-27 13:26:18.409 361 15527.00 364.64 53189.93 88888.00 2017-12-27 13:26:18.909 361 15527.04 364.64 53190.01 88888.00 2017-12-27 13:26:19.409 361 15527.08 364.58 53190.09 88888.00 2017-12-27 13:26:19.909 361 15527.11 364.53 53190.09 88888.00 2017-12-27 13:26:20.409 361 15527.09 364.53 53190.03 88888.00 2017-12-27 13:26:20.909 361 15527.05 364.54 53190.03 88888.00 2017-12-27 13:26:21.409 361 15527.05 364.56 53189.99 88888.00 2017-12-27 13:26:21.909 361 15527.12 364.57 53189.98 88888.00 2017-12-27 13:26:22.409 361 15527.13 364.54 53190.01 88888.00 2017-12-27 13:26:22.909 361 15527.17 364.56 53190.01 88888.00 2017-12-27 13:26:23.409 361 15527.13 364.58 53189.99 88888.00 2017-12-27 13:26:23.909 361 15527.14 364.57 53190.02 88888.00 2017-12-27 13:26:24.409 361 15527.14 364.62 53190.02 88888.00 2017-12-27 13:26:24.909 361 15527.25 364.63 53189.99 88888.00 2017-12-27 13:26:25.409 361 15527.21 364.62 53190.00 88888.00 2017-12-27 13:26:25.909 361 15527.21 364.64 53190.02 88888.00 2017-12-27 13:26:26.409 361 15527.22 364.64 53190.04 88888.00 2017-12-27 13:26:26.909 361 15527.22 364.66 53190.00 88888.00 2017-12-27 13:26:27.409 361 15527.26 364.67 53190.01 88888.00 2017-12-27 13:26:27.909 361 15527.23 364.64 53189.97 88888.00 2017-12-27 13:26:28.409 361 15527.27 364.59 53189.95 88888.00 2017-12-27 13:26:28.909 361 15527.34 364.60 53190.00 88888.00 2017-12-27 13:26:29.409 361 15527.31 364.59 53189.92 88888.00 2017-12-27 13:26:29.909 361 15527.34 364.58 53189.87 88888.00 2017-12-27 13:26:30.409 361 15527.32 364.59 53189.88 88888.00 2017-12-27 13:26:30.909 361 15527.31 364.56 53189.92 88888.00 2017-12-27 13:26:31.409 361 15527.32 364.55 53189.92 88888.00 2017-12-27 13:26:31.909 361 15527.39 364.51 53189.90 88888.00 2017-12-27 13:26:32.409 361 15527.41 364.58 53189.94 88888.00 2017-12-27 13:26:32.909 361 15527.40 364.59 53189.91 88888.00 2017-12-27 13:26:33.409 361 15527.45 364.54 53189.83 88888.00 2017-12-27 13:26:33.909 361 15527.46 364.53 53189.83 88888.00 2017-12-27 13:26:34.409 361 15527.49 364.51 53189.88 88888.00 2017-12-27 13:26:34.909 361 15527.49 364.54 53189.90 88888.00 2017-12-27 13:26:35.409 361 15527.52 364.54 53189.91 88888.00 2017-12-27 13:26:35.909 361 15527.55 364.54 53189.89 88888.00 2017-12-27 13:26:36.409 361 15527.53 364.50 53189.90 88888.00 2017-12-27 13:26:36.909 361 15527.53 364.46 53189.89 88888.00 2017-12-27 13:26:37.409 361 15527.58 364.46 53189.89 88888.00 2017-12-27 13:26:37.909 361 15527.64 364.47 53189.92 88888.00 2017-12-27 13:26:38.409 361 15527.66 364.42 53189.89 88888.00 2017-12-27 13:26:38.909 361 15527.63 364.41 53189.90 88888.00 2017-12-27 13:26:39.409 361 15527.62 364.44 53189.92 88888.00 2017-12-27 13:26:39.909 361 15527.61 364.45 53189.92 88888.00 2017-12-27 13:26:40.409 361 15527.63 364.45 53189.89 88888.00 2017-12-27 13:26:40.909 361 15527.67 364.45 53189.90 88888.00 2017-12-27 13:26:41.409 361 15527.70 364.49 53189.84 88888.00 2017-12-27 13:26:41.909 361 15527.73 364.51 53189.78 88888.00 2017-12-27 13:26:42.409 361 15527.72 364.49 53189.78 88888.00 2017-12-27 13:26:42.909 361 15527.70 364.48 53189.73 88888.00 2017-12-27 13:26:43.409 361 15527.70 364.49 53189.75 88888.00 2017-12-27 13:26:43.909 361 15527.71 364.48 53189.80 88888.00 2017-12-27 13:26:44.409 361 15527.68 364.51 53189.83 88888.00 2017-12-27 13:26:44.909 361 15527.66 364.49 53189.83 88888.00 2017-12-27 13:26:45.409 361 15527.64 364.48 53189.80 88888.00 2017-12-27 13:26:45.909 361 15527.66 364.50 53189.76 88888.00 2017-12-27 13:26:46.409 361 15527.67 364.49 53189.75 88888.00 2017-12-27 13:26:46.909 361 15527.64 364.46 53189.78 88888.00 2017-12-27 13:26:47.409 361 15527.65 364.45 53189.84 88888.00 2017-12-27 13:26:47.909 361 15527.68 364.45 53189.81 88888.00 2017-12-27 13:26:48.409 361 15527.68 364.49 53189.81 88888.00 2017-12-27 13:26:48.909 361 15527.65 364.51 53189.81 88888.00 2017-12-27 13:26:49.409 361 15527.65 364.50 53189.78 88888.00 2017-12-27 13:26:49.909 361 15527.63 364.50 53189.79 88888.00 2017-12-27 13:26:50.409 361 15527.64 364.47 53189.77 88888.00 2017-12-27 13:26:50.909 361 15527.63 364.47 53189.76 88888.00 2017-12-27 13:26:51.409 361 15527.64 364.46 53189.79 88888.00 2017-12-27 13:26:51.909 361 15527.62 364.47 53189.76 88888.00 2017-12-27 13:26:52.409 361 15527.56 364.49 53189.79 88888.00 2017-12-27 13:26:52.909 361 15527.61 364.49 53189.83 88888.00 2017-12-27 13:26:53.409 361 15527.61 364.48 53189.77 88888.00 2017-12-27 13:26:53.909 361 15527.53 364.45 53189.75 88888.00 2017-12-27 13:26:54.409 361 15527.49 364.45 53189.70 88888.00 2017-12-27 13:26:54.909 361 15527.52 364.49 53189.68 88888.00 2017-12-27 13:26:55.409 361 15527.54 364.54 53189.70 88888.00 2017-12-27 13:26:55.909 361 15527.55 364.54 53189.76 88888.00 2017-12-27 13:26:56.409 361 15527.61 364.53 53189.81 88888.00 2017-12-27 13:26:56.909 361 15527.56 364.53 53189.83 88888.00 2017-12-27 13:26:57.409 361 15527.53 364.53 53189.76 88888.00 2017-12-27 13:26:57.909 361 15527.54 364.51 53189.75 88888.00 2017-12-27 13:26:58.409 361 15527.53 364.53 53189.79 88888.00 2017-12-27 13:26:58.909 361 15527.53 364.53 53189.77 88888.00 2017-12-27 13:26:59.409 361 15527.50 364.54 53189.75 88888.00 2017-12-27 13:26:59.909 361 15527.49 364.54 53189.75 88888.00 2017-12-27 13:27:00.409 361 15527.49 364.55 53189.76 88888.00 2017-12-27 13:27:00.909 361 15527.54 364.53 53189.74 88888.00 2017-12-27 13:27:01.409 361 15527.62 364.51 53189.74 88888.00 2017-12-27 13:27:01.909 361 15527.63 364.50 53189.72 88888.00 2017-12-27 13:27:02.409 361 15527.67 364.51 53189.72 88888.00 2017-12-27 13:27:02.909 361 15527.70 364.51 53189.71 88888.00 2017-12-27 13:27:03.409 361 15527.71 364.50 53189.72 88888.00 2017-12-27 13:27:03.909 361 15527.66 364.50 53189.69 88888.00 2017-12-27 13:27:04.409 361 15527.67 364.49 53189.63 88888.00 2017-12-27 13:27:04.909 361 15527.71 364.50 53189.69 88888.00 2017-12-27 13:27:05.409 361 15527.66 364.54 53189.67 88888.00 2017-12-27 13:27:05.909 361 15527.61 364.53 53189.69 88888.00 2017-12-27 13:27:06.409 361 15527.59 364.51 53189.68 88888.00 2017-12-27 13:27:06.909 361 15527.62 364.53 53189.62 88888.00 2017-12-27 13:27:07.409 361 15527.61 364.49 53189.67 88888.00 2017-12-27 13:27:07.909 361 15527.62 364.49 53189.73 88888.00 2017-12-27 13:27:08.409 361 15527.56 364.50 53189.71 88888.00 2017-12-27 13:27:08.909 361 15527.55 364.48 53189.71 88888.00 2017-12-27 13:27:09.409 361 15527.57 364.45 53189.68 88888.00 2017-12-27 13:27:09.909 361 15527.57 364.47 53189.73 88888.00 2017-12-27 13:27:10.409 361 15527.62 364.45 53189.75 88888.00 2017-12-27 13:27:10.909 361 15527.61 364.49 53189.74 88888.00 2017-12-27 13:27:11.409 361 15527.55 364.50 53189.75 88888.00 2017-12-27 13:27:11.909 361 15527.55 364.54 53189.76 88888.00 2017-12-27 13:27:12.409 361 15527.55 364.58 53189.79 88888.00 2017-12-27 13:27:12.909 361 15527.53 364.57 53189.79 88888.00 2017-12-27 13:27:13.409 361 15527.44 364.55 53189.75 88888.00 2017-12-27 13:27:13.909 361 15527.41 364.57 53189.76 88888.00 2017-12-27 13:27:14.409 361 15527.45 364.57 53189.81 88888.00 2017-12-27 13:27:14.909 361 15527.40 364.56 53189.81 88888.00 2017-12-27 13:27:15.409 361 15527.39 364.60 53189.79 88888.00 2017-12-27 13:27:15.909 361 15527.44 364.59 53189.76 88888.00 2017-12-27 13:27:16.409 361 15527.46 364.57 53189.71 88888.00 2017-12-27 13:27:16.909 361 15527.45 364.58 53189.79 88888.00 2017-12-27 13:27:17.409 361 15527.40 364.59 53189.75 88888.00 2017-12-27 13:27:17.909 361 15527.40 364.59 53189.72 88888.00 2017-12-27 13:27:18.409 361 15527.40 364.58 53189.75 88888.00 2017-12-27 13:27:18.909 361 15527.45 364.62 53189.74 88888.00 2017-12-27 13:27:19.409 361 15527.41 364.67 53189.61 88888.00 2017-12-27 13:27:19.909 361 15527.41 364.68 53189.64 88888.00 2017-12-27 13:27:20.409 361 15527.40 364.66 53189.63 88888.00 2017-12-27 13:27:20.909 361 15527.40 364.66 53189.67 88888.00 2017-12-27 13:27:21.409 361 15527.47 364.67 53189.71 88888.00 2017-12-27 13:27:21.909 361 15527.47 364.63 53189.70 88888.00 2017-12-27 13:27:22.409 361 15527.47 364.62 53189.70 88888.00 2017-12-27 13:27:22.909 361 15527.50 364.63 53189.73 88888.00 2017-12-27 13:27:23.409 361 15527.50 364.62 53189.73 88888.00 2017-12-27 13:27:23.909 361 15527.48 364.59 53189.75 88888.00 2017-12-27 13:27:24.409 361 15527.54 364.59 53189.74 88888.00 2017-12-27 13:27:24.909 361 15527.58 364.59 53189.70 88888.00 2017-12-27 13:27:25.409 361 15527.56 364.65 53189.62 88888.00 2017-12-27 13:27:25.909 361 15527.52 364.70 53189.61 88888.00 2017-12-27 13:27:26.409 361 15527.53 364.66 53189.63 88888.00 2017-12-27 13:27:26.909 361 15527.50 364.64 53189.58 88888.00 2017-12-27 13:27:27.409 361 15527.58 364.63 53189.57 88888.00 2017-12-27 13:27:27.909 361 15527.58 364.65 53189.50 88888.00 2017-12-27 13:27:28.409 361 15527.59 364.63 53189.54 88888.00 2017-12-27 13:27:28.909 361 15527.56 364.63 53189.55 88888.00 2017-12-27 13:27:29.409 361 15527.54 364.64 53189.58 88888.00 2017-12-27 13:27:29.909 361 15527.58 364.67 53189.58 88888.00 2017-12-27 13:27:30.409 361 15527.57 364.65 53189.55 88888.00 2017-12-27 13:27:30.909 361 15527.53 364.62 53189.50 88888.00 2017-12-27 13:27:31.409 361 15527.48 364.60 53189.52 88888.00 2017-12-27 13:27:31.909 361 15527.47 364.60 53189.50 88888.00 2017-12-27 13:27:32.409 361 15527.47 364.57 53189.52 88888.00 2017-12-27 13:27:32.909 361 15527.49 364.57 53189.59 88888.00 2017-12-27 13:27:33.409 361 15527.49 364.59 53189.59 88888.00 2017-12-27 13:27:33.909 361 15527.48 364.63 53189.56 88888.00 2017-12-27 13:27:34.409 361 15527.50 364.63 53189.63 88888.00 2017-12-27 13:27:34.909 361 15527.53 364.65 53189.66 88888.00 2017-12-27 13:27:35.409 361 15527.53 364.63 53189.61 88888.00 2017-12-27 13:27:35.909 361 15527.50 364.60 53189.52 88888.00 2017-12-27 13:27:36.409 361 15527.54 364.64 53189.56 88888.00 2017-12-27 13:27:36.909 361 15527.55 364.66 53189.58 88888.00 2017-12-27 13:27:37.409 361 15527.50 364.68 53189.57 88888.00 2017-12-27 13:27:37.909 361 15527.43 364.70 53189.55 88888.00 2017-12-27 13:27:38.409 361 15527.44 364.71 53189.53 88888.00 2017-12-27 13:27:38.909 361 15527.44 364.70 53189.52 88888.00 2017-12-27 13:27:39.409 361 15527.41 364.68 53189.52 88888.00 2017-12-27 13:27:39.909 361 15527.41 364.70 53189.55 88888.00 2017-12-27 13:27:40.409 361 15527.38 364.71 53189.49 88888.00 2017-12-27 13:27:40.909 361 15527.41 364.72 53189.51 88888.00 2017-12-27 13:27:41.409 361 15527.39 364.76 53189.53 88888.00 2017-12-27 13:27:41.909 361 15527.38 364.80 53189.53 88888.00 2017-12-27 13:27:42.409 361 15527.44 364.82 53189.60 88888.00 2017-12-27 13:27:42.909 361 15527.46 364.82 53189.55 88888.00 2017-12-27 13:27:43.409 361 15527.45 364.81 53189.48 88888.00 2017-12-27 13:27:43.909 361 15527.47 364.82 53189.46 88888.00 2017-12-27 13:27:44.409 361 15527.53 364.85 53189.46 88888.00 2017-12-27 13:27:44.909 361 15527.53 364.85 53189.48 88888.00 2017-12-27 13:27:45.409 361 15527.47 364.88 53189.49 88888.00 2017-12-27 13:27:45.909 361 15527.49 364.89 53189.50 88888.00 2017-12-27 13:27:46.409 361 15527.53 364.90 53189.52 88888.00 2017-12-27 13:27:46.909 361 15527.54 364.88 53189.53 88888.00 2017-12-27 13:27:47.409 361 15527.58 364.92 53189.50 88888.00 2017-12-27 13:27:47.909 361 15527.64 364.92 53189.44 88888.00 2017-12-27 13:27:48.409 361 15527.67 364.88 53189.41 88888.00 2017-12-27 13:27:48.909 361 15527.65 364.88 53189.40 88888.00 2017-12-27 13:27:49.409 361 15527.72 364.88 53189.36 88888.00 2017-12-27 13:27:49.909 361 15527.77 364.88 53189.36 88888.00 2017-12-27 13:27:50.409 361 15527.80 364.88 53189.37 88888.00 2017-12-27 13:27:50.909 361 15527.83 364.84 53189.41 88888.00 2017-12-27 13:27:51.409 361 15527.83 364.82 53189.41 88888.00 2017-12-27 13:27:51.909 361 15527.91 364.82 53189.36 88888.00 2017-12-27 13:27:52.409 361 15528.00 364.81 53189.31 88888.00 2017-12-27 13:27:52.909 361 15527.97 364.79 53189.26 88888.00 2017-12-27 13:27:53.409 361 15528.00 364.80 53189.16 88888.00 2017-12-27 13:27:53.909 361 15528.09 364.83 53189.15 88888.00 2017-12-27 13:27:54.409 361 15528.08 364.82 53189.18 88888.00 2017-12-27 13:27:54.909 361 15528.13 364.83 53189.17 88888.00 2017-12-27 13:27:55.409 361 15528.22 364.80 53189.12 88888.00 2017-12-27 13:27:55.909 361 15528.26 364.77 53189.13 88888.00 2017-12-27 13:27:56.409 361 15528.29 364.75 53189.11 88888.00 2017-12-27 13:27:56.909 361 15528.27 364.71 53189.01 88888.00 2017-12-27 13:27:57.409 361 15528.27 364.68 53188.94 88888.00 2017-12-27 13:27:57.909 361 15528.28 364.73 53188.92 88888.00 2017-12-27 13:27:58.409 361 15528.33 364.73 53188.94 88888.00 2017-12-27 13:27:58.909 361 15528.34 364.71 53188.97 88888.00 2017-12-27 13:27:59.409 361 15528.35 364.68 53189.04 88888.00 2017-12-27 13:27:59.909 361 15528.36 364.63 53189.08 88888.00 2017-12-27 13:28:00.409 361 15528.42 364.64 53189.09 88888.00 2017-12-27 13:28:00.909 361 15528.40 364.64 53189.04 88888.00 2017-12-27 13:28:01.409 361 15528.36 364.60 53189.06 88888.00 2017-12-27 13:28:01.909 361 15528.37 364.55 53189.01 88888.00 2017-12-27 13:28:02.409 361 15528.37 364.57 53189.02 88888.00 2017-12-27 13:28:02.909 361 15528.38 364.53 53189.01 88888.00 2017-12-27 13:28:03.409 361 15528.35 364.54 53188.97 88888.00 2017-12-27 13:28:03.909 361 15528.35 364.54 53188.92 88888.00 2017-12-27 13:28:04.409 361 15528.35 364.53 53188.93 88888.00 2017-12-27 13:28:04.909 361 15528.34 364.54 53188.91 88888.00 2017-12-27 13:28:05.409 361 15528.35 364.58 53188.95 88888.00 2017-12-27 13:28:05.909 361 15528.34 364.57 53188.95 88888.00 2017-12-27 13:28:06.409 361 15528.38 364.53 53188.96 88888.00 2017-12-27 13:28:06.909 361 15528.38 364.53 53188.94 88888.00 2017-12-27 13:28:07.409 361 15528.35 364.55 53188.96 88888.00 2017-12-27 13:28:07.909 361 15528.39 364.54 53188.91 88888.00 2017-12-27 13:28:08.409 361 15528.43 364.53 53188.90 88888.00 2017-12-27 13:28:08.909 361 15528.43 364.50 53188.91 88888.00 2017-12-27 13:28:09.409 361 15528.48 364.56 53188.90 88888.00 2017-12-27 13:28:09.909 361 15528.47 364.54 53188.88 88888.00 2017-12-27 13:28:10.409 361 15528.45 364.47 53188.83 88888.00 2017-12-27 13:28:10.909 361 15528.47 364.44 53188.83 88888.00 2017-12-27 13:28:11.409 361 15528.51 364.45 53188.82 88888.00 2017-12-27 13:28:11.909 361 15528.48 364.46 53188.78 88888.00 2017-12-27 13:28:12.409 361 15528.47 364.47 53188.80 88888.00 2017-12-27 13:28:12.909 361 15528.45 364.42 53188.83 88888.00 2017-12-27 13:28:13.409 361 15528.45 364.40 53188.83 88888.00 2017-12-27 13:28:13.909 361 15528.51 364.37 53188.82 88888.00 2017-12-27 13:28:14.409 361 15528.53 364.39 53188.82 88888.00 2017-12-27 13:28:14.909 361 15528.48 364.37 53188.82 88888.00 2017-12-27 13:28:15.409 361 15528.47 364.33 53188.77 88888.00 2017-12-27 13:28:15.909 361 15528.52 364.34 53188.72 88888.00 2017-12-27 13:28:16.409 361 15528.47 364.34 53188.81 88888.00 2017-12-27 13:28:16.909 361 15528.48 364.32 53188.79 88888.00 2017-12-27 13:28:17.409 361 15528.48 364.31 53188.75 88888.00 2017-12-27 13:28:17.909 361 15528.48 364.29 53188.72 88888.00 2017-12-27 13:28:18.409 361 15528.46 364.27 53188.68 88888.00 2017-12-27 13:28:18.909 361 15528.44 364.23 53188.66 88888.00 2017-12-27 13:28:19.409 361 15528.45 364.21 53188.65 88888.00 2017-12-27 13:28:19.909 361 15528.47 364.25 53188.60 88888.00 2017-12-27 13:28:20.409 361 15528.46 364.30 53188.63 88888.00 2017-12-27 13:28:20.909 361 15528.45 364.29 53188.63 88888.00 2017-12-27 13:28:21.409 361 15528.45 364.30 53188.69 88888.00 2017-12-27 13:28:21.909 361 15528.45 364.34 53188.66 88888.00 2017-12-27 13:28:22.409 361 15528.43 364.32 53188.61 88888.00 2017-12-27 13:28:22.909 361 15528.43 364.30 53188.63 88888.00 2017-12-27 13:28:23.409 361 15528.44 364.27 53188.68 88888.00 2017-12-27 13:28:23.909 361 15528.46 364.27 53188.73 88888.00 2017-12-27 13:28:24.409 361 15528.43 364.31 53188.74 88888.00 2017-12-27 13:28:24.909 361 15528.42 364.29 53188.77 88888.00 2017-12-27 13:28:25.409 361 15528.42 364.27 53188.81 88888.00 2017-12-27 13:28:25.909 361 15528.40 364.27 53188.79 88888.00 2017-12-27 13:28:26.409 361 15528.37 364.30 53188.74 88888.00 2017-12-27 13:28:26.909 361 15528.36 364.28 53188.74 88888.00 2017-12-27 13:28:27.409 361 15528.37 364.28 53188.76 88888.00 2017-12-27 13:28:27.909 361 15528.35 364.28 53188.73 88888.00 2017-12-27 13:28:28.409 361 15528.34 364.25 53188.68 88888.00 2017-12-27 13:28:28.909 361 15528.30 364.19 53188.73 88888.00 2017-12-27 13:28:29.409 361 15528.26 364.18 53188.78 88888.00 2017-12-27 13:28:29.909 361 15528.26 364.16 53188.71 88888.00 2017-12-27 13:28:30.409 361 15528.27 364.18 53188.72 88888.00 2017-12-27 13:28:30.909 361 15528.30 364.14 53188.74 88888.00 2017-12-27 13:28:31.409 361 15528.34 364.15 53188.75 88888.00 2017-12-27 13:28:31.909 361 15528.33 364.20 53188.73 88888.00 2017-12-27 13:28:32.409 361 15528.34 364.18 53188.69 88888.00 2017-12-27 13:28:32.909 361 15528.30 364.12 53188.71 88888.00 2017-12-27 13:28:33.409 361 15528.29 364.10 53188.70 88888.00 2017-12-27 13:28:33.909 361 15528.31 364.05 53188.73 88888.00 2017-12-27 13:28:34.409 361 15528.33 364.04 53188.66 88888.00 2017-12-27 13:28:34.909 361 15528.27 364.02 53188.60 88888.00 2017-12-27 13:28:35.409 361 15528.26 364.02 53188.60 88888.00 2017-12-27 13:28:35.909 361 15528.25 364.02 53188.61 88888.00 2017-12-27 13:28:36.409 361 15528.30 363.99 53188.65 88888.00 2017-12-27 13:28:36.909 361 15528.29 363.99 53188.67 88888.00 2017-12-27 13:28:37.409 361 15528.28 363.99 53188.63 88888.00 2017-12-27 13:28:37.909 361 15528.28 363.93 53188.63 88888.00 2017-12-27 13:28:38.409 361 15528.33 363.90 53188.58 88888.00 2017-12-27 13:28:38.909 361 15528.35 363.88 53188.55 88888.00 2017-12-27 13:28:39.409 361 15528.33 363.85 53188.57 88888.00 2017-12-27 13:28:39.909 361 15528.31 363.85 53188.59 88888.00 2017-12-27 13:28:40.409 361 15528.31 363.84 53188.55 88888.00 2017-12-27 13:28:40.909 361 15528.33 363.82 53188.60 88888.00 2017-12-27 13:28:41.409 361 15528.36 363.84 53188.52 88888.00 2017-12-27 13:28:41.909 361 15528.38 363.84 53188.49 88888.00 2017-12-27 13:28:42.409 361 15528.42 363.81 53188.55 88888.00 2017-12-27 13:28:42.909 361 15528.44 363.82 53188.53 88888.00 2017-12-27 13:28:43.409 361 15528.48 363.84 53188.46 88888.00 2017-12-27 13:28:43.909 361 15528.49 363.82 53188.47 88888.00 2017-12-27 13:28:44.409 361 15528.46 363.78 53188.43 88888.00 2017-12-27 13:28:44.909 361 15528.49 363.77 53188.45 88888.00 2017-12-27 13:28:45.409 361 15528.47 363.75 53188.50 88888.00 2017-12-27 13:28:45.909 361 15528.53 363.71 53188.53 88888.00 2017-12-27 13:28:46.409 361 15528.57 363.67 53188.58 88888.00 2017-12-27 13:28:46.909 361 15528.56 363.64 53188.52 88888.00 2017-12-27 13:28:47.409 361 15528.56 363.61 53188.47 88888.00 2017-12-27 13:28:47.909 361 15528.57 363.61 53188.42 88888.00 2017-12-27 13:28:48.409 361 15528.61 363.61 53188.46 88888.00 2017-12-27 13:28:48.909 361 15528.65 363.58 53188.45 88888.00 2017-12-27 13:28:49.409 361 15528.63 363.59 53188.53 88888.00 2017-12-27 13:28:49.909 361 15528.60 363.59 53188.48 88888.00 2017-12-27 13:28:50.409 361 15528.65 363.54 53188.41 88888.00 2017-12-27 13:28:50.909 361 15528.69 363.50 53188.40 88888.00 2017-12-27 13:28:51.409 361 15528.64 363.52 53188.42 88888.00 2017-12-27 13:28:51.909 361 15528.64 363.53 53188.40 88888.00 2017-12-27 13:28:52.409 361 15528.67 363.54 53188.40 88888.00 2017-12-27 13:28:52.909 361 15528.70 363.47 53188.41 88888.00 2017-12-27 13:28:53.409 361 15528.71 363.46 53188.41 88888.00 2017-12-27 13:28:53.909 361 15528.66 363.44 53188.40 88888.00 2017-12-27 13:28:54.409 361 15528.66 363.44 53188.34 88888.00 2017-12-27 13:28:54.909 361 15528.70 363.45 53188.32 88888.00 2017-12-27 13:28:55.409 361 15528.69 363.43 53188.38 88888.00 2017-12-27 13:28:55.909 361 15528.64 363.45 53188.41 88888.00 2017-12-27 13:28:56.409 361 15528.63 363.47 53188.40 88888.00 2017-12-27 13:28:56.909 361 15528.60 363.47 53188.39 88888.00 2017-12-27 13:28:57.409 361 15528.54 363.46 53188.40 88888.00 2017-12-27 13:28:57.909 361 15528.53 363.45 53188.41 88888.00 2017-12-27 13:28:58.409 361 15528.49 363.42 53188.42 88888.00 2017-12-27 13:28:58.909 361 15528.45 363.37 53188.46 88888.00 2017-12-27 13:28:59.409 361 15528.49 363.38 53188.46 88888.00 2017-12-27 13:28:59.909 361 15528.43 363.38 53188.36 88888.00 2017-12-27 13:29:00.409 361 15528.36 363.35 53188.34 88888.00 2017-12-27 13:29:00.909 361 15528.36 363.43 53188.37 88888.00 2017-12-27 13:29:01.409 361 15528.36 363.49 53188.38 88888.00 2017-12-27 13:29:01.909 361 15528.33 363.45 53188.48 88888.00 2017-12-27 13:29:02.409 361 15528.29 363.45 53188.52 88888.00 2017-12-27 13:29:02.909 361 15528.25 363.49 53188.49 88888.00 2017-12-27 13:29:03.409 361 15528.27 363.47 53188.47 88888.00 2017-12-27 13:29:03.909 361 15528.18 363.46 53188.54 88888.00 2017-12-27 13:29:04.409 361 15528.13 363.42 53188.53 88888.00 2017-12-27 13:29:04.909 361 15528.15 363.44 53188.50 88888.00 2017-12-27 13:29:05.409 361 15528.11 363.45 53188.50 88888.00 2017-12-27 13:29:05.909 361 15528.06 363.41 53188.54 88888.00 2017-12-27 13:29:06.409 361 15528.04 363.42 53188.51 88888.00 2017-12-27 13:29:06.909 361 15528.01 363.44 53188.48 88888.00 2017-12-27 13:29:07.409 361 15527.99 363.44 53188.50 88888.00 2017-12-27 13:29:07.909 361 15527.98 363.45 53188.60 88888.00 2017-12-27 13:29:08.409 361 15527.93 363.44 53188.60 88888.00 2017-12-27 13:29:08.909 361 15527.89 363.44 53188.59 88888.00 2017-12-27 13:29:09.409 361 15527.83 363.43 53188.58 88888.00 2017-12-27 13:29:09.909 361 15527.85 363.44 53188.59 88888.00 2017-12-27 13:29:10.409 361 15527.84 363.43 53188.57 88888.00 2017-12-27 13:29:10.909 361 15527.88 363.41 53188.54 88888.00 2017-12-27 13:29:11.409 361 15527.83 363.37 53188.56 88888.00 2017-12-27 13:29:11.909 361 15527.79 363.36 53188.57 88888.00 2017-12-27 13:29:12.409 361 15527.75 363.38 53188.59 88888.00 2017-12-27 13:29:12.909 361 15527.67 363.44 53188.54 88888.00 2017-12-27 13:29:13.409 361 15527.65 363.42 53188.54 88888.00 2017-12-27 13:29:13.909 361 15527.66 363.42 53188.61 88888.00 2017-12-27 13:29:14.409 361 15527.70 363.41 53188.66 88888.00 2017-12-27 13:29:14.909 361 15527.68 363.36 53188.74 88888.00 2017-12-27 13:29:15.409 361 15527.63 363.35 53188.76 88888.00 2017-12-27 13:29:15.909 361 15527.63 363.39 53188.78 88888.00 2017-12-27 13:29:16.409 361 15527.61 363.39 53188.78 88888.00 2017-12-27 13:29:16.909 361 15527.57 363.42 53188.78 88888.00 2017-12-27 13:29:17.409 361 15527.55 363.43 53188.77 88888.00 2017-12-27 13:29:17.909 361 15527.50 363.44 53188.82 88888.00 2017-12-27 13:29:18.409 361 15527.48 363.43 53188.81 88888.00 2017-12-27 13:29:18.909 361 15527.54 363.43 53188.79 88888.00 2017-12-27 13:29:19.409 361 15527.50 363.43 53188.70 88888.00 2017-12-27 13:29:19.909 361 15527.48 363.44 53188.68 88888.00 2017-12-27 13:29:20.409 361 15527.49 363.42 53188.73 88888.00 2017-12-27 13:29:20.909 361 15527.47 363.36 53188.78 88888.00 2017-12-27 13:29:21.409 361 15527.45 363.39 53188.77 88888.00 2017-12-27 13:29:21.909 361 15527.45 363.43 53188.78 88888.00 2017-12-27 13:29:22.409 361 15527.40 363.42 53188.73 88888.00 2017-12-27 13:29:22.909 361 15527.37 363.42 53188.69 88888.00 2017-12-27 13:29:23.409 361 15527.35 363.42 53188.76 88888.00 2017-12-27 13:29:23.909 361 15527.34 363.39 53188.75 88888.00 2017-12-27 13:29:24.409 361 15527.34 363.41 53188.72 88888.00 2017-12-27 13:29:24.909 361 15527.34 363.39 53188.63 88888.00 2017-12-27 13:29:25.409 361 15527.32 363.38 53188.65 88888.00 2017-12-27 13:29:25.909 361 15527.31 363.37 53188.68 88888.00 2017-12-27 13:29:26.409 361 15527.32 363.36 53188.69 88888.00 2017-12-27 13:29:26.909 361 15527.23 363.38 53188.76 88888.00 2017-12-27 13:29:27.409 361 15527.22 363.41 53188.76 88888.00 2017-12-27 13:29:27.909 361 15527.27 363.43 53188.76 88888.00 2017-12-27 13:29:28.409 361 15527.27 363.42 53188.79 88888.00 2017-12-27 13:29:28.909 361 15527.28 363.45 53188.83 88888.00 2017-12-27 13:29:29.409 361 15527.26 363.45 53188.82 88888.00 2017-12-27 13:29:29.909 361 15527.25 363.50 53188.83 88888.00 2017-12-27 13:29:30.409 361 15527.26 363.49 53188.88 88888.00 2017-12-27 13:29:30.909 361 15527.27 363.46 53188.84 88888.00 2017-12-27 13:29:31.409 361 15527.27 363.45 53188.81 88888.00 2017-12-27 13:29:31.909 361 15527.29 363.44 53188.81 88888.00 2017-12-27 13:29:32.409 361 15527.28 363.46 53188.78 88888.00 2017-12-27 13:29:32.909 361 15527.26 363.53 53188.80 88888.00 2017-12-27 13:29:33.409 361 15527.29 363.53 53188.76 88888.00 2017-12-27 13:29:33.909 361 15527.30 363.61 53188.74 88888.00 2017-12-27 13:29:34.409 361 15527.26 363.58 53188.75 88888.00 2017-12-27 13:29:34.909 361 15527.25 363.52 53188.78 88888.00 2017-12-27 13:29:35.409 361 15527.23 363.53 53188.75 88888.00 2017-12-27 13:29:35.909 361 15527.21 363.55 53188.74 88888.00 2017-12-27 13:29:36.409 361 15527.20 363.55 53188.77 88888.00 2017-12-27 13:29:36.909 361 15527.19 363.56 53188.79 88888.00 2017-12-27 13:29:37.409 361 15527.22 363.59 53188.82 88888.00 2017-12-27 13:29:37.909 361 15527.26 363.54 53188.80 88888.00 2017-12-27 13:29:38.409 361 15527.26 363.55 53188.78 88888.00 2017-12-27 13:29:38.909 361 15527.22 363.55 53188.65 88888.00 2017-12-27 13:29:39.409 361 15527.21 363.58 53188.62 88888.00 2017-12-27 13:29:39.909 361 15527.18 363.59 53188.69 88888.00 2017-12-27 13:29:40.409 361 15527.16 363.53 53188.70 88888.00 2017-12-27 13:29:40.909 361 15527.18 363.56 53188.75 88888.00 2017-12-27 13:29:41.409 361 15527.13 363.58 53188.82 88888.00 2017-12-27 13:29:41.909 361 15527.13 363.56 53188.90 88888.00 2017-12-27 13:29:42.409 361 15527.25 363.55 53188.87 88888.00 2017-12-27 13:29:42.909 361 15527.22 363.56 53188.79 88888.00 2017-12-27 13:29:43.409 361 15527.18 363.60 53188.78 88888.00 2017-12-27 13:29:43.909 361 15527.18 363.64 53188.83 88888.00 2017-12-27 13:29:44.409 361 15527.18 363.60 53188.79 88888.00 2017-12-27 13:29:44.909 361 15527.18 363.54 53188.74 88888.00 2017-12-27 13:29:45.409 361 15527.21 363.55 53188.71 88888.00 2017-12-27 13:29:45.909 361 15527.27 363.51 53188.75 88888.00 2017-12-27 13:29:46.409 361 15527.27 363.54 53188.73 88888.00 2017-12-27 13:29:46.909 361 15527.20 363.56 53188.74 88888.00 2017-12-27 13:29:47.409 361 15527.25 363.55 53188.75 88888.00 2017-12-27 13:29:47.909 361 15527.23 363.53 53188.72 88888.00 2017-12-27 13:29:48.409 361 15527.22 363.53 53188.69 88888.00 2017-12-27 13:29:48.909 361 15527.28 363.54 53188.70 88888.00 2017-12-27 13:29:49.409 361 15527.27 363.56 53188.72 88888.00 2017-12-27 13:29:49.909 361 15527.27 363.54 53188.67 88888.00 2017-12-27 13:29:50.409 361 15527.26 363.54 53188.65 88888.00 2017-12-27 13:29:50.909 361 15527.27 363.50 53188.60 88888.00 2017-12-27 13:29:51.409 361 15527.27 363.50 53188.59 88888.00 2017-12-27 13:29:51.909 361 15527.28 363.50 53188.57 88888.00 2017-12-27 13:29:52.409 361 15527.31 363.52 53188.63 88888.00 2017-12-27 13:29:52.909 361 15527.29 363.53 53188.61 88888.00 2017-12-27 13:29:53.409 361 15527.28 363.52 53188.62 88888.00 2017-12-27 13:29:53.909 361 15527.27 363.51 53188.69 88888.00 2017-12-27 13:29:54.409 361 15527.29 363.49 53188.68 88888.00 2017-12-27 13:29:54.909 361 15527.28 363.46 53188.63 88888.00 2017-12-27 13:29:55.409 361 15527.28 363.47 53188.61 88888.00 2017-12-27 13:29:55.909 361 15527.25 363.47 53188.61 88888.00 2017-12-27 13:29:56.409 361 15527.27 363.49 53188.56 88888.00 2017-12-27 13:29:56.909 361 15527.28 363.45 53188.59 88888.00 2017-12-27 13:29:57.409 361 15527.28 363.47 53188.56 88888.00 2017-12-27 13:29:57.909 361 15527.27 363.45 53188.54 88888.00 2017-12-27 13:29:58.409 361 15527.27 363.38 53188.52 88888.00 2017-12-27 13:29:58.909 361 15527.26 363.36 53188.49 88888.00 2017-12-27 13:29:59.409 361 15527.27 363.35 53188.47 88888.00 2017-12-27 13:29:59.909 361 15527.29 363.36 53188.47 88888.00 2017-12-27 13:30:00.409 361 15527.30 363.35 53188.46 88888.00 2017-12-27 13:30:00.909 361 15527.25 363.28 53188.39 88888.00 2017-12-27 13:30:01.409 361 15527.22 363.26 53188.42 88888.00 2017-12-27 13:30:01.909 361 15527.20 363.27 53188.46 88888.00 2017-12-27 13:30:02.409 361 15527.22 363.21 53188.49 88888.00 2017-12-27 13:30:02.909 361 15527.27 363.25 53188.49 88888.00 2017-12-27 13:30:03.409 361 15527.26 363.24 53188.50 88888.00 2017-12-27 13:30:03.909 361 15527.30 363.19 53188.45 88888.00 2017-12-27 13:30:04.409 361 15527.27 363.19 53188.39 88888.00 2017-12-27 13:30:04.909 361 15527.22 363.19 53188.33 88888.00 2017-12-27 13:30:05.409 361 15527.17 363.17 53188.32 88888.00 2017-12-27 13:30:05.909 361 15527.17 363.16 53188.39 88888.00 2017-12-27 13:30:06.409 361 15527.16 363.16 53188.45 88888.00 2017-12-27 13:30:06.909 361 15527.21 363.09 53188.43 88888.00 2017-12-27 13:30:07.409 361 15527.22 363.07 53188.38 88888.00 2017-12-27 13:30:07.909 361 15527.25 363.07 53188.34 88888.00 2017-12-27 13:30:08.409 361 15527.26 363.01 53188.35 88888.00 2017-12-27 13:30:08.909 361 15527.26 363.02 53188.31 88888.00 2017-12-27 13:30:09.409 361 15527.22 363.03 53188.29 88888.00 2017-12-27 13:30:09.909 361 15527.22 362.99 53188.27 88888.00 2017-12-27 13:30:10.409 361 15527.11 362.97 53188.28 88888.00 2017-12-27 13:30:10.909 361 15527.09 362.97 53188.28 88888.00 2017-12-27 13:30:11.409 361 15527.17 362.92 53188.25 88888.00 2017-12-27 13:30:11.909 361 15527.11 362.90 53188.27 88888.00 2017-12-27 13:30:12.409 361 15527.05 362.89 53188.31 88888.00 2017-12-27 13:30:12.909 361 15527.07 362.87 53188.31 88888.00 2017-12-27 13:30:13.410 361 15527.04 362.87 53188.30 88888.00 2017-12-27 13:30:13.910 361 15527.07 362.90 53188.23 88888.00 2017-12-27 13:30:14.410 361 15527.04 362.92 53188.23 88888.00 2017-12-27 13:30:14.910 361 15527.10 362.91 53188.27 88888.00 2017-12-27 13:30:15.410 361 15527.09 362.91 53188.23 88888.00 2017-12-27 13:30:15.910 361 15527.04 362.89 53188.21 88888.00 2017-12-27 13:30:16.410 361 15527.00 362.82 53188.18 88888.00 2017-12-27 13:30:16.910 361 15527.02 362.82 53188.13 88888.00 2017-12-27 13:30:17.410 361 15527.02 362.85 53188.18 88888.00 2017-12-27 13:30:17.910 361 15527.04 362.87 53188.22 88888.00 2017-12-27 13:30:18.410 361 15527.08 362.91 53188.27 88888.00 2017-12-27 13:30:18.910 361 15527.08 362.91 53188.29 88888.00 2017-12-27 13:30:19.410 361 15527.09 362.91 53188.31 88888.00 2017-12-27 13:30:19.910 361 15527.13 362.90 53188.32 88888.00 2017-12-27 13:30:20.410 361 15527.16 362.87 53188.27 88888.00 2017-12-27 13:30:20.910 361 15527.14 362.84 53188.21 88888.00 2017-12-27 13:30:21.410 361 15527.14 362.82 53188.23 88888.00 2017-12-27 13:30:21.910 361 15527.14 362.85 53188.22 88888.00 2017-12-27 13:30:22.410 361 15527.18 362.90 53188.20 88888.00 2017-12-27 13:30:22.910 361 15527.14 362.92 53188.16 88888.00 2017-12-27 13:30:23.410 361 15527.12 362.86 53188.14 88888.00 2017-12-27 13:30:23.910 361 15527.19 362.85 53188.15 88888.00 2017-12-27 13:30:24.410 361 15527.22 362.86 53188.10 88888.00 2017-12-27 13:30:24.910 361 15527.22 362.84 53188.08 88888.00 2017-12-27 13:30:25.410 361 15527.26 362.80 53188.09 88888.00 2017-12-27 13:30:25.910 361 15527.25 362.77 53188.03 88888.00 2017-12-27 13:30:26.410 361 15527.38 362.75 53187.98 88888.00 2017-12-27 13:30:26.910 361 15527.39 362.72 53187.99 88888.00 2017-12-27 13:30:27.410 361 15527.41 362.73 53187.99 88888.00 2017-12-27 13:30:27.910 361 15527.47 362.76 53188.01 88888.00 2017-12-27 13:30:28.410 361 15527.52 362.76 53187.98 88888.00 2017-12-27 13:30:28.910 361 15527.52 362.74 53187.81 88888.00 2017-12-27 13:30:29.410 361 15527.59 362.73 53187.63 88888.00 2017-12-27 13:30:29.910 361 15527.64 362.76 53187.65 88888.00 2017-12-27 13:30:30.410 361 15527.68 362.77 53187.74 88888.00 2017-12-27 13:30:30.910 361 15527.75 362.75 53187.74 88888.00 2017-12-27 13:30:31.410 361 15527.82 362.74 53187.77 88888.00 2017-12-27 13:30:31.910 361 15527.81 362.69 53187.73 88888.00 2017-12-27 13:30:32.410 361 15527.80 362.72 53187.67 88888.00 2017-12-27 13:30:32.910 361 15527.84 362.68 53187.65 88888.00 2017-12-27 13:30:33.410 361 15527.83 362.64 53187.66 88888.00 2017-12-27 13:30:33.910 361 15527.89 362.61 53187.66 88888.00 2017-12-27 13:30:34.410 361 15527.94 362.61 53187.60 88888.00 2017-12-27 13:30:34.910 361 15527.98 362.61 53187.57 88888.00 2017-12-27 13:30:35.410 361 15528.01 362.59 53187.60 88888.00 2017-12-27 13:30:35.910 361 15528.04 362.58 53187.59 88888.00 2017-12-27 13:30:36.410 361 15528.09 362.55 53187.54 88888.00 2017-12-27 13:30:36.910 361 15528.17 362.50 53187.53 88888.00 2017-12-27 13:30:37.410 361 15528.20 362.50 53187.50 88888.00 2017-12-27 13:30:37.910 361 15528.26 362.56 53187.42 88888.00 2017-12-27 13:30:38.410 361 15528.30 362.63 53187.40 88888.00 2017-12-27 13:30:38.910 361 15528.30 362.73 53187.38 88888.00 2017-12-27 13:30:39.410 361 15528.34 362.82 53187.30 88888.00 2017-12-27 13:30:39.910 361 15528.31 362.92 53187.21 88888.00 2017-12-27 13:30:40.410 361 15528.22 363.02 53187.06 88888.00 2017-12-27 13:30:40.910 361 15528.12 363.13 53186.86 88888.00 2017-12-27 13:30:41.410 361 15527.92 363.21 53186.75 88888.00 2017-12-27 13:30:41.910 361 15527.65 363.18 53186.60 88888.00 2017-12-27 13:30:42.410 361 15527.38 362.98 53186.51 88888.00 2017-12-27 13:30:42.910 361 15527.13 362.68 53186.49 88888.00 2017-12-27 13:30:43.410 361 15526.99 362.33 53186.56 88888.00 2017-12-27 13:30:43.910 361 15527.02 362.02 53186.76 88888.00 2017-12-27 13:30:44.410 361 15527.04 361.72 53186.92 88888.00 2017-12-27 13:30:44.910 361 15527.16 361.55 53187.04 88888.00 2017-12-27 13:30:45.410 361 15527.28 361.52 53187.14 88888.00 2017-12-27 13:30:45.910 361 15527.36 361.44 53187.22 88888.00 2017-12-27 13:30:46.410 361 15527.44 361.45 53187.30 88888.00 2017-12-27 13:30:46.910 361 15527.48 361.47 53187.35 88888.00 2017-12-27 13:30:47.410 361 15527.49 361.42 53187.35 88888.00 2017-12-27 13:30:47.910 361 15527.46 361.37 53187.38 88888.00 2017-12-27 13:30:48.410 361 15527.47 361.34 53187.41 88888.00 2017-12-27 13:30:48.910 361 15527.46 361.31 53187.44 88888.00 2017-12-27 13:30:49.410 361 15527.49 361.28 53187.49 88888.00 2017-12-27 13:30:49.910 361 15527.52 361.22 53187.44 88888.00 2017-12-27 13:30:50.410 361 15527.48 361.22 53187.39 88888.00 2017-12-27 13:30:50.910 361 15527.53 361.19 53187.35 88888.00 2017-12-27 13:30:51.410 361 15527.53 361.13 53187.32 88888.00 2017-12-27 13:30:51.910 361 15527.52 361.08 53187.32 88888.00 2017-12-27 13:30:52.410 361 15527.53 361.04 53187.31 88888.00 2017-12-27 13:30:52.910 361 15527.50 361.04 53187.27 88888.00 2017-12-27 13:30:53.410 361 15527.54 361.01 53187.29 88888.00 2017-12-27 13:30:53.910 361 15527.62 360.99 53187.27 88888.00 2017-12-27 13:30:54.410 361 15527.61 360.92 53187.26 88888.00 2017-12-27 13:30:54.910 361 15527.59 360.91 53187.20 88888.00 2017-12-27 13:30:55.410 361 15527.61 360.94 53187.17 88888.00 2017-12-27 13:30:55.910 361 15527.66 360.95 53187.17 88888.00 2017-12-27 13:30:56.410 361 15527.64 360.93 53187.16 88888.00 2017-12-27 13:30:56.910 361 15527.64 360.92 53187.19 88888.00 2017-12-27 13:30:57.410 361 15527.59 360.92 53187.24 88888.00 2017-12-27 13:30:57.910 361 15527.66 360.94 53187.24 88888.00 2017-12-27 13:30:58.410 361 15527.72 360.96 53187.26 88888.00 2017-12-27 13:30:58.910 361 15527.68 360.99 53187.24 88888.00 2017-12-27 13:30:59.410 361 15527.77 360.96 53187.22 88888.00 2017-12-27 13:30:59.910 361 15527.82 360.93 53187.20 88888.00 2017-12-27 13:31:00.410 361 15527.83 360.91 53187.25 88888.00 2017-12-27 13:31:00.910 361 15527.82 360.92 53187.22 88888.00 2017-12-27 13:31:01.410 361 15527.85 360.94 53187.31 88888.00 2017-12-27 13:31:01.910 361 15527.74 360.99 53187.29 88888.00 2017-12-27 13:31:02.410 361 15527.72 361.02 53187.28 88888.00 2017-12-27 13:31:02.910 361 15527.75 361.01 53187.27 88888.00 2017-12-27 13:31:03.410 361 15527.79 361.03 53187.28 88888.00 2017-12-27 13:31:03.910 361 15527.73 361.08 53187.32 88888.00 2017-12-27 13:31:04.410 361 15527.72 361.09 53187.33 88888.00 2017-12-27 13:31:04.910 361 15527.77 361.11 53187.35 88888.00 2017-12-27 13:31:05.410 361 15527.77 361.13 53187.35 88888.00 2017-12-27 13:31:05.910 361 15527.75 361.16 53187.36 88888.00 2017-12-27 13:31:06.410 361 15527.72 361.18 53187.40 88888.00 2017-12-27 13:31:06.910 361 15527.71 361.18 53187.40 88888.00 2017-12-27 13:31:07.410 361 15527.71 361.22 53187.34 88888.00 2017-12-27 13:31:07.910 361 15527.65 361.26 53187.37 88888.00 2017-12-27 13:31:08.410 361 15527.65 361.28 53187.40 88888.00 2017-12-27 13:31:08.910 361 15527.63 361.31 53187.47 88888.00 2017-12-27 13:31:09.410 361 15527.61 361.35 53187.48 88888.00 2017-12-27 13:31:09.910 361 15527.56 361.39 53187.52 88888.00 2017-12-27 13:31:10.410 361 15527.57 361.40 53187.58 88888.00 2017-12-27 13:31:10.910 361 15527.56 361.42 53187.54 88888.00 2017-12-27 13:31:11.410 361 15527.48 361.42 53187.58 88888.00 2017-12-27 13:31:11.910 361 15527.41 361.40 53187.59 88888.00 2017-12-27 13:31:12.410 361 15527.32 361.38 53187.54 88888.00 2017-12-27 13:31:12.910 361 15527.28 361.35 53187.59 88888.00 2017-12-27 13:31:13.410 361 15527.23 361.30 53187.58 88888.00 2017-12-27 13:31:13.910 361 15527.21 361.30 53187.58 88888.00 2017-12-27 13:31:14.410 361 15527.19 361.29 53187.55 88888.00 2017-12-27 13:31:14.910 361 15527.20 361.29 53187.48 88888.00 2017-12-27 13:31:15.410 361 15527.14 361.23 53187.55 88888.00 2017-12-27 13:31:15.910 361 15527.13 361.20 53187.53 88888.00 2017-12-27 13:31:16.410 361 15527.10 361.19 53187.49 88888.00 2017-12-27 13:31:16.910 361 15527.02 361.16 53187.51 88888.00 2017-12-27 13:31:17.410 361 15526.99 361.12 53187.55 88888.00 2017-12-27 13:31:17.910 361 15526.98 361.10 53187.55 88888.00 2017-12-27 13:31:18.410 361 15526.95 361.07 53187.50 88888.00 2017-12-27 13:31:18.910 361 15526.98 361.04 53187.49 88888.00 2017-12-27 13:31:19.410 361 15527.00 361.01 53187.52 88888.00 2017-12-27 13:31:19.910 361 15526.95 360.99 53187.56 88888.00 2017-12-27 13:31:20.410 361 15526.95 360.94 53187.52 88888.00 2017-12-27 13:31:20.910 361 15526.93 360.87 53187.45 88888.00 2017-12-27 13:31:21.410 361 15526.98 360.87 53187.40 88888.00 2017-12-27 13:31:21.910 361 15526.98 360.83 53187.37 88888.00 2017-12-27 13:31:22.410 361 15526.99 360.79 53187.39 88888.00 2017-12-27 13:31:22.910 361 15526.99 360.74 53187.41 88888.00 2017-12-27 13:31:23.410 361 15526.98 360.65 53187.42 88888.00 2017-12-27 13:31:23.910 361 15526.98 360.59 53187.42 88888.00 2017-12-27 13:31:24.410 361 15527.00 360.58 53187.39 88888.00 2017-12-27 13:31:24.910 361 15527.02 360.51 53187.36 88888.00 2017-12-27 13:31:25.410 361 15527.01 360.49 53187.35 88888.00 2017-12-27 13:31:25.910 361 15527.03 360.45 53187.28 88888.00 2017-12-27 13:31:26.410 361 15527.11 360.40 53187.27 88888.00 2017-12-27 13:31:26.910 361 15527.14 360.33 53187.22 88888.00 2017-12-27 13:31:27.410 361 15527.16 360.23 53187.18 88888.00 2017-12-27 13:31:27.910 361 15527.17 360.21 53187.19 88888.00 2017-12-27 13:31:28.410 361 15527.16 360.19 53187.20 88888.00 2017-12-27 13:31:28.910 361 15527.18 360.15 53187.18 88888.00 2017-12-27 13:31:29.410 361 15527.19 360.10 53187.20 88888.00 2017-12-27 13:31:29.910 361 15527.20 360.07 53187.22 88888.00 2017-12-27 13:31:30.410 361 15527.28 360.06 53187.16 88888.00 2017-12-27 13:31:30.910 361 15527.32 360.04 53187.13 88888.00 2017-12-27 13:31:31.410 361 15527.34 360.02 53187.12 88888.00 2017-12-27 13:31:31.910 361 15527.30 360.01 53187.12 88888.00 2017-12-27 13:31:32.410 361 15527.36 360.01 53187.12 88888.00 2017-12-27 13:31:32.910 361 15527.45 360.04 53187.14 88888.00 2017-12-27 13:31:33.410 361 15527.43 360.04 53187.11 88888.00 2017-12-27 13:31:33.910 361 15527.41 360.05 53187.06 88888.00 2017-12-27 13:31:34.410 361 15527.48 360.01 53187.07 88888.00 2017-12-27 13:31:34.910 361 15527.55 359.99 53187.08 88888.00 2017-12-27 13:31:35.410 361 15527.63 360.02 53187.12 88888.00 2017-12-27 13:31:35.910 361 15527.67 360.08 53187.21 88888.00 2017-12-27 13:31:36.410 361 15527.74 360.09 53187.26 88888.00 2017-12-27 13:31:36.910 361 15527.77 360.10 53187.27 88888.00 2017-12-27 13:31:37.410 361 15527.80 360.14 53187.22 88888.00 2017-12-27 13:31:37.910 361 15527.82 360.10 53187.25 88888.00 2017-12-27 13:31:38.410 361 15527.82 360.14 53187.24 88888.00 2017-12-27 13:31:38.910 361 15527.80 360.15 53187.25 88888.00 2017-12-27 13:31:39.410 361 15527.81 360.15 53187.35 88888.00 2017-12-27 13:31:39.910 361 15527.88 360.15 53187.27 88888.00 2017-12-27 13:31:40.410 361 15527.88 360.15 53187.28 88888.00 2017-12-27 13:31:40.910 361 15527.84 360.18 53187.34 88888.00 2017-12-27 13:31:41.410 361 15527.77 360.19 53187.34 88888.00 2017-12-27 13:31:41.910 361 15527.84 360.21 53187.34 88888.00 2017-12-27 13:31:42.410 361 15527.82 360.24 53187.38 88888.00 2017-12-27 13:31:42.910 361 15527.76 360.17 53187.36 88888.00 2017-12-27 13:31:43.410 361 15527.72 360.16 53187.38 88888.00 2017-12-27 13:31:43.910 361 15527.72 360.18 53187.37 88888.00 2017-12-27 13:31:44.410 361 15527.70 360.21 53187.35 88888.00 2017-12-27 13:31:44.910 361 15527.64 360.21 53187.34 88888.00 2017-12-27 13:31:45.410 361 15527.62 360.22 53187.34 88888.00 2017-12-27 13:31:45.910 361 15527.56 360.24 53187.31 88888.00 2017-12-27 13:31:46.410 361 15527.57 360.23 53187.37 88888.00 2017-12-27 13:31:46.910 361 15527.54 360.21 53187.39 88888.00 2017-12-27 13:31:47.410 361 15527.54 360.22 53187.40 88888.00 2017-12-27 13:31:47.910 361 15527.53 360.22 53187.46 88888.00 2017-12-27 13:31:48.410 361 15527.47 360.19 53187.47 88888.00 2017-12-27 13:31:48.910 361 15527.45 360.19 53187.49 88888.00 2017-12-27 13:31:49.410 361 15527.44 360.24 53187.48 88888.00 2017-12-27 13:31:49.910 361 15527.43 360.24 53187.48 88888.00 2017-12-27 13:31:50.410 361 15527.40 360.26 53187.47 88888.00 2017-12-27 13:31:50.910 361 15527.37 360.22 53187.40 88888.00 2017-12-27 13:31:51.410 361 15527.32 360.22 53187.39 88888.00 2017-12-27 13:31:51.910 361 15527.30 360.24 53187.38 88888.00 2017-12-27 13:31:52.410 361 15527.22 360.23 53187.37 88888.00 2017-12-27 13:31:52.910 361 15527.27 360.22 53187.39 88888.00 2017-12-27 13:31:53.410 361 15527.32 360.16 53187.42 88888.00 2017-12-27 13:31:53.910 361 15527.38 360.22 53187.42 88888.00 2017-12-27 13:31:54.410 361 15527.44 360.25 53187.44 88888.00 2017-12-27 13:31:54.910 361 15527.41 360.23 53187.45 88888.00 2017-12-27 13:31:55.410 361 15527.44 360.22 53187.37 88888.00 2017-12-27 13:31:55.910 361 15527.41 360.21 53187.32 88888.00 2017-12-27 13:31:56.410 361 15527.46 360.21 53187.29 88888.00 2017-12-27 13:31:56.910 361 15527.46 360.23 53187.33 88888.00 2017-12-27 13:31:57.410 361 15527.54 360.23 53187.38 88888.00 2017-12-27 13:31:57.910 361 15527.52 360.21 53187.35 88888.00 2017-12-27 13:31:58.410 361 15527.56 360.21 53187.36 88888.00 2017-12-27 13:31:58.910 361 15527.63 360.23 53187.32 88888.00 2017-12-27 13:31:59.410 361 15527.66 360.23 53187.22 88888.00 2017-12-27 13:31:59.910 361 15527.73 360.22 53187.17 88888.00 2017-12-27 13:32:00.410 361 15527.81 360.24 53187.21 88888.00 2017-12-27 13:32:00.910 361 15527.89 360.24 53187.26 88888.00 2017-12-27 13:32:01.410 361 15527.97 360.24 53187.32 88888.00 2017-12-27 13:32:01.910 361 15528.02 360.25 53187.34 88888.00 2017-12-27 13:32:02.410 361 15528.07 360.19 53187.33 88888.00 2017-12-27 13:32:02.910 361 15528.11 360.15 53187.31 88888.00 2017-12-27 13:32:03.410 361 15528.18 360.15 53187.27 88888.00 2017-12-27 13:32:03.910 361 15528.16 360.18 53187.27 88888.00 2017-12-27 13:32:04.410 361 15528.19 360.16 53187.20 88888.00 2017-12-27 13:32:04.910 361 15528.26 360.14 53187.20 88888.00 2017-12-27 13:32:05.410 361 15528.38 360.09 53187.18 88888.00 2017-12-27 13:32:05.910 361 15528.44 360.10 53187.17 88888.00 2017-12-27 13:32:06.410 361 15528.46 360.09 53187.12 88888.00 2017-12-27 13:32:06.910 361 15528.46 360.07 53187.13 88888.00 2017-12-27 13:32:07.410 361 15528.52 360.01 53187.10 88888.00 2017-12-27 13:32:07.910 361 15528.55 359.95 53187.07 88888.00 2017-12-27 13:32:08.410 361 15528.54 359.95 53186.97 88888.00 2017-12-27 13:32:08.910 361 15528.58 359.96 53186.94 88888.00 2017-12-27 13:32:09.410 361 15528.62 359.95 53186.94 88888.00 2017-12-27 13:32:09.910 361 15528.62 359.90 53186.94 88888.00 2017-12-27 13:32:10.410 361 15528.63 359.87 53186.97 88888.00 2017-12-27 13:32:10.910 361 15528.63 359.88 53186.94 88888.00 2017-12-27 13:32:11.410 361 15528.64 359.87 53186.97 88888.00 2017-12-27 13:32:11.910 361 15528.66 359.83 53186.99 88888.00 2017-12-27 13:32:12.410 361 15528.69 359.80 53186.97 88888.00 2017-12-27 13:32:12.910 361 15528.63 359.78 53186.97 88888.00 2017-12-27 13:32:13.410 361 15528.58 359.73 53187.01 88888.00 2017-12-27 13:32:13.910 361 15528.58 359.70 53187.04 88888.00 2017-12-27 13:32:14.410 361 15528.54 359.65 53187.05 88888.00 2017-12-27 13:32:14.910 361 15528.51 359.67 53187.04 88888.00 2017-12-27 13:32:15.410 361 15528.51 359.67 53186.99 88888.00 2017-12-27 13:32:15.910 361 15528.52 359.64 53186.99 88888.00 2017-12-27 13:32:16.410 361 15528.52 359.61 53186.95 88888.00 2017-12-27 13:32:16.910 361 15528.47 359.61 53186.96 88888.00 2017-12-27 13:32:17.410 361 15528.40 359.65 53186.91 88888.00 2017-12-27 13:32:17.910 361 15528.46 359.64 53186.93 88888.00 2017-12-27 13:32:18.410 361 15528.44 359.64 53186.95 88888.00 2017-12-27 13:32:18.910 361 15528.44 359.63 53186.96 88888.00 2017-12-27 13:32:19.410 361 15528.42 359.65 53186.94 88888.00 2017-12-27 13:32:19.910 361 15528.39 359.66 53186.98 88888.00 2017-12-27 13:32:20.410 361 15528.36 359.67 53186.97 88888.00 2017-12-27 13:32:20.910 361 15528.42 359.71 53186.96 88888.00 2017-12-27 13:32:21.410 361 15528.40 359.74 53186.99 88888.00 2017-12-27 13:32:21.910 361 15528.43 359.75 53186.97 88888.00 2017-12-27 13:32:22.410 361 15528.47 359.80 53187.01 88888.00 2017-12-27 13:32:22.910 361 15528.44 359.83 53187.07 88888.00 2017-12-27 13:32:23.410 361 15528.36 359.86 53187.10 88888.00 2017-12-27 13:32:23.910 361 15528.44 359.90 53187.12 88888.00 2017-12-27 13:32:24.410 361 15528.47 359.92 53187.06 88888.00 2017-12-27 13:32:24.910 361 15528.53 359.91 53187.09 88888.00 2017-12-27 13:32:25.410 361 15528.60 359.90 53187.12 88888.00 2017-12-27 13:32:25.910 361 15528.62 359.97 53187.18 88888.00 2017-12-27 13:32:26.410 361 15528.65 360.01 53187.25 88888.00 2017-12-27 13:32:26.910 361 15528.73 360.02 53187.31 88888.00 2017-12-27 13:32:27.410 361 15528.76 360.05 53187.30 88888.00 2017-12-27 13:32:27.910 361 15528.78 360.05 53187.26 88888.00 2017-12-27 13:32:28.410 361 15528.82 360.01 53187.20 88888.00 2017-12-27 13:32:28.910 361 15528.89 360.06 53187.21 88888.00 2017-12-27 13:32:29.410 361 15528.93 360.13 53187.22 88888.00 2017-12-27 13:32:29.910 361 15528.95 360.15 53187.22 88888.00 2017-12-27 13:32:30.410 361 15529.01 360.10 53187.26 88888.00 2017-12-27 13:32:30.910 361 15529.09 360.08 53187.20 88888.00 2017-12-27 13:32:31.410 361 15529.08 360.05 53187.18 88888.00 2017-12-27 13:32:31.910 361 15529.10 360.04 53187.19 88888.00 2017-12-27 13:32:32.410 361 15529.16 360.05 53187.19 88888.00 2017-12-27 13:32:32.910 361 15529.24 360.04 53187.14 88888.00 2017-12-27 13:32:33.410 361 15529.27 360.05 53187.11 88888.00 2017-12-27 13:32:33.910 361 15529.30 359.99 53187.09 88888.00 2017-12-27 13:32:34.410 361 15529.34 359.98 53187.01 88888.00 2017-12-27 13:32:34.910 361 15529.35 359.96 53187.01 88888.00 2017-12-27 13:32:35.410 361 15529.33 359.92 53187.09 88888.00 2017-12-27 13:32:35.910 361 15529.33 359.93 53187.06 88888.00 2017-12-27 13:32:36.410 361 15529.34 359.95 53186.96 88888.00 2017-12-27 13:32:36.910 361 15529.34 359.88 53186.91 88888.00 2017-12-27 13:32:37.410 361 15529.30 359.80 53186.91 88888.00 2017-12-27 13:32:37.910 361 15529.21 359.79 53186.91 88888.00 2017-12-27 13:32:38.410 361 15529.20 359.81 53186.92 88888.00 2017-12-27 13:32:38.910 361 15529.22 359.75 53186.94 88888.00 2017-12-27 13:32:39.410 361 15529.13 359.74 53186.96 88888.00 2017-12-27 13:32:39.910 361 15529.15 359.73 53186.96 88888.00 2017-12-27 13:32:40.410 361 15529.09 359.73 53187.00 88888.00 2017-12-27 13:32:40.910 361 15529.03 359.74 53187.01 88888.00 2017-12-27 13:32:41.410 361 15529.01 359.73 53187.05 88888.00 2017-12-27 13:32:41.910 361 15529.00 359.69 53187.04 88888.00 2017-12-27 13:32:42.410 361 15528.98 359.67 53187.06 88888.00 2017-12-27 13:32:42.910 361 15528.90 359.69 53187.10 88888.00 2017-12-27 13:32:43.410 361 15528.82 359.65 53187.11 88888.00 2017-12-27 13:32:43.910 361 15528.74 359.61 53187.12 88888.00 2017-12-27 13:32:44.410 361 15528.71 359.55 53187.16 88888.00 2017-12-27 13:32:44.910 361 15528.72 359.55 53187.13 88888.00 2017-12-27 13:32:45.410 361 15528.64 359.53 53187.15 88888.00 2017-12-27 13:32:45.910 361 15528.63 359.47 53187.14 88888.00 2017-12-27 13:32:46.410 361 15528.61 359.46 53187.10 88888.00 2017-12-27 13:32:46.910 361 15528.60 359.45 53187.13 88888.00 2017-12-27 13:32:47.410 361 15528.55 359.41 53187.17 88888.00 2017-12-27 13:32:47.910 361 15528.55 359.38 53187.13 88888.00 2017-12-27 13:32:48.410 361 15528.58 359.36 53187.12 88888.00 2017-12-27 13:32:48.910 361 15528.60 359.34 53187.09 88888.00 2017-12-27 13:32:49.410 361 15528.55 359.29 53187.06 88888.00 2017-12-27 13:32:49.910 361 15528.55 359.30 53187.01 88888.00 2017-12-27 13:32:50.410 361 15528.57 359.29 53186.98 88888.00 2017-12-27 13:32:50.910 361 15528.56 359.29 53186.99 88888.00 2017-12-27 13:32:51.410 361 15528.60 359.29 53187.02 88888.00 2017-12-27 13:32:51.910 361 15528.58 359.28 53187.06 88888.00 2017-12-27 13:32:52.410 361 15528.56 359.29 53187.09 88888.00 2017-12-27 13:32:52.910 361 15528.57 359.28 53187.01 88888.00 2017-12-27 13:32:53.410 361 15528.56 359.30 53187.02 88888.00 2017-12-27 13:32:53.910 361 15528.56 359.29 53187.05 88888.00 2017-12-27 13:32:54.410 361 15528.56 359.31 53187.04 88888.00 2017-12-27 13:32:54.910 361 15528.54 359.32 53187.05 88888.00 2017-12-27 13:32:55.410 361 15528.55 359.39 53187.06 88888.00 2017-12-27 13:32:55.910 361 15528.49 359.44 53187.07 88888.00 2017-12-27 13:32:56.410 361 15528.44 359.49 53187.06 88888.00 2017-12-27 13:32:56.910 361 15528.35 359.55 53187.04 88888.00 2017-12-27 13:32:57.410 361 15528.34 359.60 53187.05 88888.00 2017-12-27 13:32:57.910 361 15528.29 359.61 53187.07 88888.00 2017-12-27 13:32:58.410 361 15528.33 359.63 53187.11 88888.00 2017-12-27 13:32:58.910 361 15528.35 359.62 53187.09 88888.00 2017-12-27 13:32:59.410 361 15528.34 359.64 53187.09 88888.00 2017-12-27 13:32:59.910 361 15528.31 359.65 53187.13 88888.00 2017-12-27 13:33:00.410 361 15528.29 359.65 53187.11 88888.00 2017-12-27 13:33:00.910 361 15528.31 359.67 53187.09 88888.00 2017-12-27 13:33:01.410 361 15528.38 359.67 53187.10 88888.00 2017-12-27 13:33:01.910 361 15528.37 359.64 53187.06 88888.00 2017-12-27 13:33:02.410 361 15528.36 359.61 53187.07 88888.00 2017-12-27 13:33:02.910 361 15528.37 359.62 53187.04 88888.00 2017-12-27 13:33:03.410 361 15528.44 359.66 53187.08 88888.00 2017-12-27 13:33:03.910 361 15528.49 359.67 53187.14 88888.00 2017-12-27 13:33:04.410 361 15528.53 359.64 53187.15 88888.00 2017-12-27 13:33:04.910 361 15528.55 359.64 53187.11 88888.00 2017-12-27 13:33:05.410 361 15528.64 359.65 53187.17 88888.00 2017-12-27 13:33:05.910 361 15528.73 359.67 53187.13 88888.00 2017-12-27 13:33:06.410 361 15528.87 359.69 53187.13 88888.00 2017-12-27 13:33:06.910 361 15528.93 359.72 53187.09 88888.00 2017-12-27 13:33:07.410 361 15528.94 359.65 53187.06 88888.00 2017-12-27 13:33:07.910 361 15529.03 359.64 53187.06 88888.00 2017-12-27 13:33:08.410 361 15529.10 359.65 53187.05 88888.00 2017-12-27 13:33:08.910 361 15529.11 359.64 53186.96 88888.00 2017-12-27 13:33:09.410 361 15529.17 359.63 53186.93 88888.00 2017-12-27 13:33:09.910 361 15529.27 359.65 53186.89 88888.00 2017-12-27 13:33:10.410 361 15529.43 359.65 53186.87 88888.00 2017-12-27 13:33:10.910 361 15529.53 359.65 53186.88 88888.00 2017-12-27 13:33:11.410 361 15529.58 359.62 53186.86 88888.00 2017-12-27 13:33:11.910 361 15529.66 359.62 53186.85 88888.00 2017-12-27 13:33:12.410 361 15529.73 359.58 53186.81 88888.00 2017-12-27 13:33:12.910 361 15529.80 359.57 53186.87 88888.00 2017-12-27 13:33:13.410 361 15529.91 359.58 53186.81 88888.00 2017-12-27 13:33:13.910 361 15529.94 359.62 53186.81 88888.00 2017-12-27 13:33:14.410 361 15529.98 359.65 53186.79 88888.00 2017-12-27 13:33:14.910 361 15530.05 359.64 53186.72 88888.00 2017-12-27 13:33:15.410 361 15530.10 359.60 53186.69 88888.00 2017-12-27 13:33:15.910 361 15530.14 359.55 53186.66 88888.00 2017-12-27 13:33:16.410 361 15530.18 359.54 53186.66 88888.00 2017-12-27 13:33:16.910 361 15530.19 359.50 53186.72 88888.00 2017-12-27 13:33:17.410 361 15530.24 359.50 53186.74 88888.00 2017-12-27 13:33:17.910 361 15530.24 359.48 53186.72 88888.00 2017-12-27 13:33:18.410 361 15530.26 359.47 53186.71 88888.00 2017-12-27 13:33:18.910 361 15530.25 359.44 53186.70 88888.00 2017-12-27 13:33:19.410 361 15530.19 359.44 53186.69 88888.00 2017-12-27 13:33:19.910 361 15530.18 359.44 53186.68 88888.00 2017-12-27 13:33:20.410 361 15530.10 359.46 53186.69 88888.00 2017-12-27 13:33:20.910 361 15530.06 359.47 53186.69 88888.00 2017-12-27 13:33:21.410 361 15530.00 359.48 53186.71 88888.00 2017-12-27 13:33:21.910 361 15529.94 359.48 53186.75 88888.00 2017-12-27 13:33:22.410 361 15529.89 359.47 53186.79 88888.00 2017-12-27 13:33:22.910 361 15529.83 359.47 53186.84 88888.00 2017-12-27 13:33:23.410 361 15529.79 359.47 53186.82 88888.00 2017-12-27 13:33:23.910 361 15529.67 359.47 53186.86 88888.00 2017-12-27 13:33:24.410 361 15529.60 359.48 53186.89 88888.00 2017-12-27 13:33:24.910 361 15529.58 359.49 53186.90 88888.00 2017-12-27 13:33:25.410 361 15529.54 359.52 53186.93 88888.00 2017-12-27 13:33:25.910 361 15529.49 359.47 53186.96 88888.00 2017-12-27 13:33:26.410 361 15529.44 359.45 53186.93 88888.00 2017-12-27 13:33:26.910 361 15529.40 359.46 53186.96 88888.00 2017-12-27 13:33:27.410 361 15529.34 359.39 53186.98 88888.00 2017-12-27 13:33:27.910 361 15529.35 359.34 53186.92 88888.00 2017-12-27 13:33:28.410 361 15529.37 359.27 53186.93 88888.00 2017-12-27 13:33:28.910 361 15529.30 359.23 53186.94 88888.00 2017-12-27 13:33:29.410 361 15529.34 359.20 53187.00 88888.00 2017-12-27 13:33:29.910 361 15529.45 359.19 53187.01 88888.00 2017-12-27 13:33:30.410 361 15529.46 359.13 53187.02 88888.00 2017-12-27 13:33:30.910 361 15529.49 359.11 53187.08 88888.00 2017-12-27 13:33:31.410 361 15529.53 359.06 53187.06 88888.00 2017-12-27 13:33:31.910 361 15529.55 359.06 53187.02 88888.00 2017-12-27 13:33:32.410 361 15529.56 359.05 53187.06 88888.00 2017-12-27 13:33:32.910 361 15529.61 359.01 53187.00 88888.00 2017-12-27 13:33:33.410 361 15529.69 358.98 53186.97 88888.00 2017-12-27 13:33:33.910 361 15529.70 358.98 53187.02 88888.00 2017-12-27 13:33:34.410 361 15529.72 358.98 53187.00 88888.00 2017-12-27 13:33:34.910 361 15529.73 358.98 53186.98 88888.00 2017-12-27 13:33:35.410 361 15529.78 359.01 53187.00 88888.00 2017-12-27 13:33:35.910 361 15529.79 359.02 53186.99 88888.00 2017-12-27 13:33:36.410 361 15529.80 358.96 53186.94 88888.00 2017-12-27 13:33:36.910 361 15529.81 358.94 53186.95 88888.00 2017-12-27 13:33:37.410 361 15529.80 358.93 53186.93 88888.00 2017-12-27 13:33:37.910 361 15529.79 358.93 53186.92 88888.00 2017-12-27 13:33:38.410 361 15529.76 358.93 53186.94 88888.00 2017-12-27 13:33:38.910 361 15529.74 358.91 53186.99 88888.00 2017-12-27 13:33:39.410 361 15529.69 358.91 53186.96 88888.00 2017-12-27 13:33:39.910 361 15529.61 358.87 53186.89 88888.00 2017-12-27 13:33:40.410 361 15529.60 358.83 53186.88 88888.00 2017-12-27 13:33:40.910 361 15529.56 358.79 53186.91 88888.00 2017-12-27 13:33:41.410 361 15529.51 358.74 53186.93 88888.00 2017-12-27 13:33:41.910 361 15529.46 358.75 53186.95 88888.00 2017-12-27 13:33:42.410 361 15529.40 358.71 53186.93 88888.00 2017-12-27 13:33:42.910 361 15529.35 358.65 53186.91 88888.00 2017-12-27 13:33:43.410 361 15529.30 358.58 53186.97 88888.00 2017-12-27 13:33:43.910 361 15529.27 358.51 53186.96 88888.00 2017-12-27 13:33:44.410 361 15529.26 358.51 53186.97 88888.00 2017-12-27 13:33:44.910 361 15529.20 358.50 53186.97 88888.00 2017-12-27 13:33:45.410 361 15529.19 358.49 53186.95 88888.00 2017-12-27 13:33:45.910 361 15529.16 358.48 53186.92 88888.00 2017-12-27 13:33:46.410 361 15529.09 358.48 53186.91 88888.00 2017-12-27 13:33:46.910 361 15529.02 358.48 53186.91 88888.00 2017-12-27 13:33:47.410 361 15529.00 358.46 53186.96 88888.00 2017-12-27 13:33:47.910 361 15529.04 358.41 53186.94 88888.00 2017-12-27 13:33:48.410 361 15529.03 358.41 53186.97 88888.00 2017-12-27 13:33:48.910 361 15529.00 358.43 53187.00 88888.00 2017-12-27 13:33:49.410 361 15529.04 358.43 53186.97 88888.00 2017-12-27 13:33:49.910 361 15529.09 358.41 53187.01 88888.00 2017-12-27 13:33:50.410 361 15529.08 358.46 53187.01 88888.00 2017-12-27 13:33:50.910 361 15529.04 358.48 53186.97 88888.00 2017-12-27 13:33:51.410 361 15529.06 358.46 53187.01 88888.00 2017-12-27 13:33:51.910 361 15529.07 358.49 53187.08 88888.00 2017-12-27 13:33:52.410 361 15529.08 358.48 53187.06 88888.00 2017-12-27 13:33:52.910 361 15529.11 358.44 53187.06 88888.00 2017-12-27 13:33:53.410 361 15529.13 358.48 53187.10 88888.00 2017-12-27 13:33:53.910 361 15529.10 358.52 53187.09 88888.00 2017-12-27 13:33:54.410 361 15529.11 358.54 53187.13 88888.00 2017-12-27 13:33:54.910 361 15529.09 358.59 53187.18 88888.00 2017-12-27 13:33:55.410 361 15529.04 358.60 53187.13 88888.00 2017-12-27 13:33:55.910 361 15529.02 358.61 53187.14 88888.00 2017-12-27 13:33:56.410 361 15529.02 358.62 53187.15 88888.00 2017-12-27 13:33:56.910 361 15529.03 358.66 53187.13 88888.00 2017-12-27 13:33:57.410 361 15528.99 358.69 53187.18 88888.00 2017-12-27 13:33:57.910 361 15528.95 358.76 53187.28 88888.00 2017-12-27 13:33:58.410 361 15528.93 358.85 53187.30 88888.00 2017-12-27 13:33:58.910 361 15528.92 358.89 53187.30 88888.00 2017-12-27 13:33:59.410 361 15528.90 358.93 53187.32 88888.00 2017-12-27 13:33:59.910 361 15528.82 358.98 53187.34 88888.00 2017-12-27 13:34:00.410 361 15528.78 359.04 53187.34 88888.00 2017-12-27 13:34:00.910 361 15528.71 359.09 53187.37 88888.00 2017-12-27 13:34:01.410 361 15528.64 359.14 53187.47 88888.00 2017-12-27 13:34:01.910 361 15528.55 359.21 53187.51 88888.00 2017-12-27 13:34:02.410 361 15528.45 359.22 53187.52 88888.00 2017-12-27 13:34:02.910 361 15528.39 359.20 53187.56 88888.00 2017-12-27 13:34:03.410 361 15528.30 359.20 53187.58 88888.00 2017-12-27 13:34:03.910 361 15528.24 359.27 53187.62 88888.00 2017-12-27 13:34:04.410 361 15528.20 359.29 53187.67 88888.00 2017-12-27 13:34:04.910 361 15528.13 359.28 53187.68 88888.00 2017-12-27 13:34:05.410 361 15528.00 359.30 53187.67 88888.00 2017-12-27 13:34:05.910 361 15527.99 359.31 53187.65 88888.00 2017-12-27 13:34:06.410 361 15527.99 359.27 53187.65 88888.00 2017-12-27 13:34:06.910 361 15527.90 359.26 53187.63 88888.00 2017-12-27 13:34:07.410 361 15527.84 359.23 53187.69 88888.00 2017-12-27 13:34:07.910 361 15527.83 359.23 53187.73 88888.00 2017-12-27 13:34:08.410 361 15527.79 359.21 53187.76 88888.00 2017-12-27 13:34:08.910 361 15527.77 359.15 53187.80 88888.00 2017-12-27 13:34:09.410 361 15527.75 359.07 53187.76 88888.00 2017-12-27 13:34:09.910 361 15527.81 359.05 53187.75 88888.00 2017-12-27 13:34:10.410 361 15527.83 359.05 53187.70 88888.00 2017-12-27 13:34:10.910 361 15527.82 358.97 53187.65 88888.00 2017-12-27 13:34:11.410 361 15527.83 358.92 53187.62 88888.00 2017-12-27 13:34:11.910 361 15527.86 358.91 53187.65 88888.00 2017-12-27 13:34:12.410 361 15527.97 358.84 53187.67 88888.00 2017-12-27 13:34:12.910 361 15527.97 358.85 53187.65 88888.00 2017-12-27 13:34:13.410 361 15528.03 358.84 53187.59 88888.00 2017-12-27 13:34:13.910 361 15528.08 358.84 53187.56 88888.00 2017-12-27 13:34:14.410 361 15528.07 358.85 53187.50 88888.00 2017-12-27 13:34:14.910 361 15528.18 358.81 53187.47 88888.00 2017-12-27 13:34:15.410 361 15528.21 358.81 53187.52 88888.00 2017-12-27 13:34:15.910 361 15528.22 358.81 53187.56 88888.00 2017-12-27 13:34:16.410 361 15528.35 358.80 53187.53 88888.00 2017-12-27 13:34:16.910 361 15528.43 358.83 53187.53 88888.00 2017-12-27 13:34:17.410 361 15528.47 358.81 53187.48 88888.00 2017-12-27 13:34:17.910 361 15528.51 358.76 53187.46 88888.00 2017-12-27 13:34:18.410 361 15528.57 358.77 53187.44 88888.00 2017-12-27 13:34:18.910 361 15528.65 358.76 53187.41 88888.00 2017-12-27 13:34:19.410 361 15528.69 358.71 53187.45 88888.00 2017-12-27 13:34:19.910 361 15528.73 358.71 53187.42 88888.00 2017-12-27 13:34:20.410 361 15528.79 358.71 53187.45 88888.00 2017-12-27 13:34:20.910 361 15528.80 358.75 53187.47 88888.00 2017-12-27 13:34:21.410 361 15528.82 358.76 53187.47 88888.00 2017-12-27 13:34:21.910 361 15528.87 358.79 53187.51 88888.00 2017-12-27 13:34:22.410 361 15528.91 358.77 53187.46 88888.00 2017-12-27 13:34:22.910 361 15528.93 358.78 53187.48 88888.00 2017-12-27 13:34:23.410 361 15528.98 358.75 53187.44 88888.00 2017-12-27 13:34:23.910 361 15529.01 358.74 53187.45 88888.00 2017-12-27 13:34:24.410 361 15529.04 358.68 53187.49 88888.00 2017-12-27 13:34:24.910 361 15529.07 358.66 53187.50 88888.00 2017-12-27 13:34:25.410 361 15529.07 358.60 53187.47 88888.00 2017-12-27 13:34:25.910 361 15529.02 358.57 53187.45 88888.00 2017-12-27 13:34:26.410 361 15528.98 358.55 53187.44 88888.00 2017-12-27 13:34:26.910 361 15528.98 358.58 53187.48 88888.00 2017-12-27 13:34:27.410 361 15528.98 358.51 53187.45 88888.00 2017-12-27 13:34:27.910 361 15529.00 358.48 53187.38 88888.00 2017-12-27 13:34:28.410 361 15528.99 358.44 53187.37 88888.00 2017-12-27 13:34:28.910 361 15528.98 358.44 53187.39 88888.00 2017-12-27 13:34:29.410 361 15528.95 358.44 53187.35 88888.00 2017-12-27 13:34:29.910 361 15528.93 358.43 53187.30 88888.00 2017-12-27 13:34:30.410 361 15528.92 358.42 53187.32 88888.00 2017-12-27 13:34:30.910 361 15528.87 358.41 53187.30 88888.00 2017-12-27 13:34:31.410 361 15528.82 358.39 53187.29 88888.00 2017-12-27 13:34:31.910 361 15528.76 358.35 53187.31 88888.00 2017-12-27 13:34:32.410 361 15528.73 358.32 53187.31 88888.00 2017-12-27 13:34:32.910 361 15528.71 358.29 53187.33 88888.00 2017-12-27 13:34:33.410 361 15528.65 358.26 53187.34 88888.00 2017-12-27 13:34:33.910 361 15528.63 358.20 53187.38 88888.00 2017-12-27 13:34:34.410 361 15528.62 358.20 53187.39 88888.00 2017-12-27 13:34:34.910 361 15528.63 358.18 53187.41 88888.00 2017-12-27 13:34:35.410 361 15528.66 358.16 53187.37 88888.00 2017-12-27 13:34:35.910 361 15528.61 358.11 53187.38 88888.00 2017-12-27 13:34:36.410 361 15528.60 358.10 53187.35 88888.00 2017-12-27 13:34:36.910 361 15528.62 358.13 53187.35 88888.00 2017-12-27 13:34:37.410 361 15528.62 358.17 53187.29 88888.00 2017-12-27 13:34:37.910 361 15528.63 358.20 53187.24 88888.00 2017-12-27 13:34:38.410 361 15528.65 358.18 53187.32 88888.00 2017-12-27 13:34:38.910 361 15528.70 358.18 53187.42 88888.00 2017-12-27 13:34:39.410 361 15528.75 358.24 53187.45 88888.00 2017-12-27 13:34:39.910 361 15528.76 358.28 53187.39 88888.00 2017-12-27 13:34:40.410 361 15528.71 358.27 53187.37 88888.00 2017-12-27 13:34:40.910 361 15528.75 358.26 53187.39 88888.00 2017-12-27 13:34:41.410 361 15528.89 358.32 53187.44 88888.00 2017-12-27 13:34:41.910 361 15528.91 358.31 53187.36 88888.00 2017-12-27 13:34:42.410 361 15528.91 358.34 53187.36 88888.00 2017-12-27 13:34:42.910 361 15528.98 358.40 53187.41 88888.00 2017-12-27 13:34:43.410 361 15529.00 358.46 53187.40 88888.00 2017-12-27 13:34:43.910 361 15529.04 358.53 53187.36 88888.00 2017-12-27 13:34:44.410 361 15529.13 358.54 53187.32 88888.00 2017-12-27 13:34:44.910 361 15529.16 358.57 53187.31 88888.00 2017-12-27 13:34:45.410 361 15529.15 358.60 53187.36 88888.00 2017-12-27 13:34:45.910 361 15529.25 358.57 53187.47 88888.00 2017-12-27 13:34:46.410 361 15529.25 358.60 53187.48 88888.00 2017-12-27 13:34:46.910 361 15529.20 358.67 53187.46 88888.00 2017-12-27 13:34:47.410 361 15529.26 358.74 53187.40 88888.00 2017-12-27 13:34:47.910 361 15529.26 358.75 53187.39 88888.00 2017-12-27 13:34:48.411 361 15529.27 358.79 53187.46 88888.00 2017-12-27 13:34:48.911 361 15529.28 358.86 53187.44 88888.00 2017-12-27 13:34:49.411 361 15529.27 358.89 53187.33 88888.00 2017-12-27 13:34:49.911 361 15529.25 358.93 53187.31 88888.00 2017-12-27 13:34:50.411 361 15529.24 358.94 53187.39 88888.00 2017-12-27 13:34:50.911 361 15529.17 359.00 53187.44 88888.00 2017-12-27 13:34:51.411 361 15529.11 359.01 53187.49 88888.00 2017-12-27 13:34:51.911 361 15529.04 359.01 53187.51 88888.00 2017-12-27 13:34:52.411 361 15528.98 359.03 53187.50 88888.00 2017-12-27 13:34:52.911 361 15528.91 359.04 53187.54 88888.00 2017-12-27 13:34:53.411 361 15528.90 359.02 53187.54 88888.00 2017-12-27 13:34:53.911 361 15528.84 359.04 53187.53 88888.00 2017-12-27 13:34:54.411 361 15528.78 359.05 53187.55 88888.00 2017-12-27 13:34:54.911 361 15528.73 359.05 53187.62 88888.00 2017-12-27 13:34:55.411 361 15528.69 359.06 53187.70 88888.00 2017-12-27 13:34:55.911 361 15528.65 359.07 53187.67 88888.00 2017-12-27 13:34:56.411 361 15528.62 359.05 53187.63 88888.00 2017-12-27 13:34:56.911 361 15528.56 359.04 53187.60 88888.00 2017-12-27 13:34:57.411 361 15528.55 359.06 53187.58 88888.00 2017-12-27 13:34:57.911 361 15528.53 359.06 53187.60 88888.00 2017-12-27 13:34:58.411 361 15528.54 359.06 53187.71 88888.00 2017-12-27 13:34:58.911 361 15528.56 359.10 53187.75 88888.00 2017-12-27 13:34:59.411 361 15528.55 359.10 53187.74 88888.00 2017-12-27 13:34:59.911 361 15528.61 359.05 53187.71 88888.00 2017-12-27 13:35:00.411 361 15528.64 359.05 53187.77 88888.00 2017-12-27 13:35:00.911 361 15528.64 359.03 53187.71 88888.00 2017-12-27 13:35:01.411 361 15528.73 359.03 53187.69 88888.00 2017-12-27 13:35:01.911 361 15528.78 359.01 53187.68 88888.00 2017-12-27 13:35:02.411 361 15528.82 358.98 53187.61 88888.00 2017-12-27 13:35:02.911 361 15528.84 358.96 53187.59 88888.00 2017-12-27 13:35:03.411 361 15528.87 358.94 53187.58 88888.00 2017-12-27 13:35:03.911 361 15528.97 358.96 53187.56 88888.00 2017-12-27 13:35:04.411 361 15529.00 358.93 53187.54 88888.00 2017-12-27 13:35:04.911 361 15529.02 358.88 53187.46 88888.00 2017-12-27 13:35:05.411 361 15529.08 358.89 53187.45 88888.00 2017-12-27 13:35:05.911 361 15529.11 358.89 53187.47 88888.00 2017-12-27 13:35:06.411 361 15529.15 358.89 53187.46 88888.00 2017-12-27 13:35:06.911 361 15529.20 358.84 53187.40 88888.00 2017-12-27 13:35:07.411 361 15529.25 358.76 53187.39 88888.00 2017-12-27 13:35:07.911 361 15529.31 358.70 53187.32 88888.00 2017-12-27 13:35:08.411 361 15529.39 358.65 53187.24 88888.00 2017-12-27 13:35:08.911 361 15529.47 358.66 53187.16 88888.00 2017-12-27 13:35:09.411 361 15529.55 358.68 53187.13 88888.00 2017-12-27 13:35:09.911 361 15529.63 358.68 53187.12 88888.00 2017-12-27 13:35:10.411 361 15529.71 358.67 53187.15 88888.00 2017-12-27 13:35:10.911 361 15529.76 358.66 53187.18 88888.00 2017-12-27 13:35:11.411 361 15529.88 358.63 53187.14 88888.00 2017-12-27 13:35:11.911 361 15529.97 358.62 53187.13 88888.00 2017-12-27 13:35:12.411 361 15530.01 358.60 53187.14 88888.00 2017-12-27 13:35:12.911 361 15530.11 358.60 53187.09 88888.00 2017-12-27 13:35:13.411 361 15530.23 358.62 53187.11 88888.00 2017-12-27 13:35:13.911 361 15530.32 358.65 53187.08 88888.00 2017-12-27 13:35:14.411 361 15530.42 358.66 53187.06 88888.00 2017-12-27 13:35:14.911 361 15530.45 358.68 53187.02 88888.00 2017-12-27 13:35:15.411 361 15530.44 358.72 53187.05 88888.00 2017-12-27 13:35:15.911 361 15530.51 358.75 53187.06 88888.00 2017-12-27 13:35:16.411 361 15530.56 358.74 53187.04 88888.00 2017-12-27 13:35:16.911 361 15530.66 358.71 53187.00 88888.00 2017-12-27 13:35:17.411 361 15530.71 358.74 53187.02 88888.00 2017-12-27 13:35:17.911 361 15530.73 358.78 53186.99 88888.00 2017-12-27 13:35:18.411 361 15530.80 358.79 53186.99 88888.00 2017-12-27 13:35:18.911 361 15530.81 358.77 53186.97 88888.00 2017-12-27 13:35:19.411 361 15530.88 358.75 53186.96 88888.00 2017-12-27 13:35:19.911 361 15530.89 358.75 53186.94 88888.00 2017-12-27 13:35:20.411 361 15530.88 358.76 53186.94 88888.00 2017-12-27 13:35:20.911 361 15530.92 358.76 53186.97 88888.00 2017-12-27 13:35:21.411 361 15530.92 358.75 53186.98 88888.00 2017-12-27 13:35:21.911 361 15530.95 358.71 53186.97 88888.00 2017-12-27 13:35:22.411 361 15530.95 358.72 53187.01 88888.00 2017-12-27 13:35:22.911 361 15530.91 358.72 53187.05 88888.00 2017-12-27 13:35:23.411 361 15530.97 358.69 53187.09 88888.00 2017-12-27 13:35:23.911 361 15531.00 358.74 53187.13 88888.00 2017-12-27 13:35:24.411 361 15530.96 358.77 53187.17 88888.00 2017-12-27 13:35:24.911 361 15530.92 358.74 53187.21 88888.00 2017-12-27 13:35:25.411 361 15530.89 358.76 53187.18 88888.00 2017-12-27 13:35:25.911 361 15530.86 358.81 53187.19 88888.00 2017-12-27 13:35:26.411 361 15530.83 358.85 53187.24 88888.00 2017-12-27 13:35:26.911 361 15530.81 358.86 53187.22 88888.00 2017-12-27 13:35:27.411 361 15530.75 358.91 53187.31 88888.00 2017-12-27 13:35:27.911 361 15530.69 358.96 53187.31 88888.00 2017-12-27 13:35:28.411 361 15530.60 359.04 53187.30 88888.00 2017-12-27 13:35:28.911 361 15530.53 359.12 53187.33 88888.00 2017-12-27 13:35:29.411 361 15530.45 359.12 53187.42 88888.00 2017-12-27 13:35:29.911 361 15530.37 359.07 53187.46 88888.00 2017-12-27 13:35:30.411 361 15530.27 359.14 53187.49 88888.00 2017-12-27 13:35:30.911 361 15530.23 359.20 53187.52 88888.00 2017-12-27 13:35:31.411 361 15530.16 359.26 53187.47 88888.00 2017-12-27 13:35:31.911 361 15530.07 359.31 53187.51 88888.00 2017-12-27 13:35:32.411 361 15530.01 359.31 53187.56 88888.00 2017-12-27 13:35:32.911 361 15529.90 359.30 53187.58 88888.00 2017-12-27 13:35:33.411 361 15529.76 359.35 53187.58 88888.00 2017-12-27 13:35:33.911 361 15529.71 359.38 53187.58 88888.00 2017-12-27 13:35:34.411 361 15529.69 359.38 53187.57 88888.00 2017-12-27 13:35:34.911 361 15529.70 359.38 53187.60 88888.00 2017-12-27 13:35:35.411 361 15529.60 359.35 53187.69 88888.00 2017-12-27 13:35:35.911 361 15529.53 359.32 53187.72 88888.00 2017-12-27 13:35:36.411 361 15529.49 359.31 53187.73 88888.00 2017-12-27 13:35:36.911 361 15529.47 359.31 53187.69 88888.00 2017-12-27 13:35:37.411 361 15529.43 359.29 53187.68 88888.00 2017-12-27 13:35:37.911 361 15529.36 359.29 53187.65 88888.00 2017-12-27 13:35:38.411 361 15529.35 359.27 53187.65 88888.00 2017-12-27 13:35:38.911 361 15529.29 359.26 53187.63 88888.00 2017-12-27 13:35:39.411 361 15529.30 359.22 53187.63 88888.00 2017-12-27 13:35:39.911 361 15529.37 359.19 53187.62 88888.00 2017-12-27 13:35:40.411 361 15529.36 359.15 53187.65 88888.00 2017-12-27 13:35:40.911 361 15529.33 359.14 53187.62 88888.00 2017-12-27 13:35:41.411 361 15529.34 359.15 53187.56 88888.00 2017-12-27 13:35:41.911 361 15529.38 359.13 53187.53 88888.00 2017-12-27 13:35:42.411 361 15529.40 359.09 53187.48 88888.00 2017-12-27 13:35:42.911 361 15529.45 359.02 53187.49 88888.00 2017-12-27 13:35:43.411 361 15529.53 358.98 53187.47 88888.00 2017-12-27 13:35:43.911 361 15529.66 358.97 53187.44 88888.00 2017-12-27 13:35:44.411 361 15529.73 358.92 53187.44 88888.00 2017-12-27 13:35:44.911 361 15529.84 358.91 53187.39 88888.00 2017-12-27 13:35:45.411 361 15529.93 358.87 53187.37 88888.00 2017-12-27 13:35:45.911 361 15530.01 358.81 53187.32 88888.00 2017-12-27 13:35:46.411 361 15530.12 358.75 53187.25 88888.00 2017-12-27 13:35:46.911 361 15530.21 358.72 53187.21 88888.00 2017-12-27 13:35:47.411 361 15530.29 358.66 53187.21 88888.00 2017-12-27 13:35:47.911 361 15530.41 358.62 53187.18 88888.00 2017-12-27 13:35:48.411 361 15530.54 358.57 53187.14 88888.00 2017-12-27 13:35:48.911 361 15530.61 358.57 53187.11 88888.00 2017-12-27 13:35:49.411 361 15530.66 358.54 53187.09 88888.00 2017-12-27 13:35:49.911 361 15530.75 358.52 53187.08 88888.00 2017-12-27 13:35:50.411 361 15530.83 358.52 53187.04 88888.00 2017-12-27 13:35:50.911 361 15530.86 358.54 53187.00 88888.00 2017-12-27 13:35:51.411 361 15530.88 358.57 53186.97 88888.00 2017-12-27 13:35:51.911 361 15530.87 358.59 53186.94 88888.00 2017-12-27 13:35:52.411 361 15530.84 358.62 53186.92 88888.00 2017-12-27 13:35:52.911 361 15530.77 358.66 53186.90 88888.00 2017-12-27 13:35:53.411 361 15530.74 358.68 53186.84 88888.00 2017-12-27 13:35:53.911 361 15530.74 358.76 53186.84 88888.00 2017-12-27 13:35:54.411 361 15530.64 358.79 53186.86 88888.00 2017-12-27 13:35:54.911 361 15530.54 358.87 53186.90 88888.00 2017-12-27 13:35:55.411 361 15530.51 358.88 53186.97 88888.00 2017-12-27 13:35:55.911 361 15530.38 358.93 53187.05 88888.00 2017-12-27 13:35:56.411 361 15530.29 359.01 53187.08 88888.00 2017-12-27 13:35:56.911 361 15530.25 359.07 53187.11 88888.00 2017-12-27 13:35:57.411 361 15530.19 359.13 53187.17 88888.00 2017-12-27 13:35:57.911 361 15530.17 359.12 53187.24 88888.00 2017-12-27 13:35:58.411 361 15530.12 359.15 53187.28 88888.00 2017-12-27 13:35:58.911 361 15530.07 359.17 53187.33 88888.00 2017-12-27 13:35:59.411 361 15529.98 359.17 53187.33 88888.00 2017-12-27 13:35:59.911 361 15529.96 359.20 53187.45 88888.00 2017-12-27 13:36:00.411 361 15530.02 359.22 53187.53 88888.00 2017-12-27 13:36:00.911 361 15530.09 359.26 53187.54 88888.00 2017-12-27 13:36:01.411 361 15530.14 359.29 53187.59 88888.00 2017-12-27 13:36:01.911 361 15530.17 359.31 53187.66 88888.00 2017-12-27 13:36:02.411 361 15530.21 359.26 53187.73 88888.00 2017-12-27 13:36:02.911 361 15530.23 359.26 53187.73 88888.00 2017-12-27 13:36:03.411 361 15530.36 359.32 53187.79 88888.00 2017-12-27 13:36:03.911 361 15530.43 359.31 53187.78 88888.00 2017-12-27 13:36:04.411 361 15530.52 359.32 53187.73 88888.00 2017-12-27 13:36:04.911 361 15530.62 359.30 53187.79 88888.00 2017-12-27 13:36:05.411 361 15530.71 359.30 53187.86 88888.00 2017-12-27 13:36:05.911 361 15530.77 359.34 53187.85 88888.00 2017-12-27 13:36:06.411 361 15530.84 359.35 53187.77 88888.00 2017-12-27 13:36:06.911 361 15530.88 359.32 53187.85 88888.00 2017-12-27 13:36:07.411 361 15530.95 359.38 53187.88 88888.00 2017-12-27 13:36:07.911 361 15531.01 359.44 53187.88 88888.00 2017-12-27 13:36:08.411 361 15531.00 359.47 53187.90 88888.00 2017-12-27 13:36:08.911 361 15531.01 359.50 53187.87 88888.00 2017-12-27 13:36:09.411 361 15531.07 359.50 53187.89 88888.00 2017-12-27 13:36:09.911 361 15531.07 359.53 53187.94 88888.00 2017-12-27 13:36:10.411 361 15531.06 359.52 53187.98 88888.00 2017-12-27 13:36:10.911 361 15531.06 359.53 53187.96 88888.00 2017-12-27 13:36:11.411 361 15531.00 359.53 53187.89 88888.00 2017-12-27 13:36:11.911 361 15530.96 359.54 53187.89 88888.00 2017-12-27 13:36:12.411 361 15530.89 359.54 53187.87 88888.00 2017-12-27 13:36:12.911 361 15530.77 359.55 53187.89 88888.00 2017-12-27 13:36:13.411 361 15530.70 359.56 53187.88 88888.00 2017-12-27 13:36:13.911 361 15530.60 359.61 53187.97 88888.00 2017-12-27 13:36:14.411 361 15530.54 359.62 53188.00 88888.00 2017-12-27 13:36:14.911 361 15530.45 359.57 53187.98 88888.00 2017-12-27 13:36:15.411 361 15530.32 359.57 53188.06 88888.00 2017-12-27 13:36:15.911 361 15530.20 359.57 53188.11 88888.00 2017-12-27 13:36:16.411 361 15530.09 359.55 53188.09 88888.00 2017-12-27 13:36:16.911 361 15530.06 359.53 53188.14 88888.00 2017-12-27 13:36:17.411 361 15530.02 359.52 53188.16 88888.00 2017-12-27 13:36:17.911 361 15529.90 359.49 53188.15 88888.00 2017-12-27 13:36:18.411 361 15529.83 359.48 53188.14 88888.00 2017-12-27 13:36:18.911 361 15529.76 359.41 53188.15 88888.00 2017-12-27 13:36:19.411 361 15529.74 359.40 53188.20 88888.00 2017-12-27 13:36:19.911 361 15529.65 359.38 53188.21 88888.00 2017-12-27 13:36:20.411 361 15529.62 359.35 53188.20 88888.00 2017-12-27 13:36:20.911 361 15529.53 359.32 53188.21 88888.00 2017-12-27 13:36:21.411 361 15529.46 359.31 53188.20 88888.00 2017-12-27 13:36:21.911 361 15529.45 359.27 53188.15 88888.00 2017-12-27 13:36:22.411 361 15529.43 359.21 53188.13 88888.00 2017-12-27 13:36:22.911 361 15529.42 359.15 53188.08 88888.00 2017-12-27 13:36:23.411 361 15529.42 359.14 53188.08 88888.00 2017-12-27 13:36:23.911 361 15529.39 359.09 53187.99 88888.00 2017-12-27 13:36:24.411 361 15529.37 359.06 53187.95 88888.00 2017-12-27 13:36:24.911 361 15529.34 359.02 53187.97 88888.00 2017-12-27 13:36:25.411 361 15529.34 358.98 53187.96 88888.00 2017-12-27 13:36:25.911 361 15529.40 358.97 53187.98 88888.00 2017-12-27 13:36:26.411 361 15529.45 358.96 53188.02 88888.00 2017-12-27 13:36:26.911 361 15529.51 358.94 53187.99 88888.00 2017-12-27 13:36:27.411 361 15529.52 358.87 53187.95 88888.00 2017-12-27 13:36:27.911 361 15529.52 358.89 53187.90 88888.00 2017-12-27 13:36:28.411 361 15529.51 358.96 53187.87 88888.00 2017-12-27 13:36:28.911 361 15529.56 358.98 53187.91 88888.00 2017-12-27 13:36:29.411 361 15529.61 359.01 53187.91 88888.00 2017-12-27 13:36:29.911 361 15529.60 359.01 53187.91 88888.00 2017-12-27 13:36:30.411 361 15529.64 359.00 53187.94 88888.00 2017-12-27 13:36:30.911 361 15529.69 359.05 53187.91 88888.00 2017-12-27 13:36:31.411 361 15529.72 359.07 53187.90 88888.00 2017-12-27 13:36:31.911 361 15529.71 359.13 53187.92 88888.00 2017-12-27 13:36:32.411 361 15529.69 359.15 53187.89 88888.00 2017-12-27 13:36:32.911 361 15529.73 359.14 53187.92 88888.00 2017-12-27 13:36:33.411 361 15529.80 359.17 53187.89 88888.00 2017-12-27 13:36:33.911 361 15529.83 359.20 53187.86 88888.00 2017-12-27 13:36:34.411 361 15529.83 359.23 53187.89 88888.00 2017-12-27 13:36:34.911 361 15529.84 359.27 53187.92 88888.00 2017-12-27 13:36:35.411 361 15529.91 359.32 53187.92 88888.00 2017-12-27 13:36:35.911 361 15529.94 359.38 53187.93 88888.00 2017-12-27 13:36:36.411 361 15530.00 359.38 53187.93 88888.00 2017-12-27 13:36:36.911 361 15530.06 359.38 53187.87 88888.00 2017-12-27 13:36:37.411 361 15530.15 359.41 53187.85 88888.00 2017-12-27 13:36:37.911 361 15530.23 359.44 53187.86 88888.00 2017-12-27 13:36:38.411 361 15530.29 359.40 53187.89 88888.00 2017-12-27 13:36:38.911 361 15530.34 359.38 53187.94 88888.00 2017-12-27 13:36:39.411 361 15530.42 359.39 53187.98 88888.00 2017-12-27 13:36:39.911 361 15530.52 359.38 53187.97 88888.00 2017-12-27 13:36:40.411 361 15530.59 359.46 53187.99 88888.00 2017-12-27 13:36:40.911 361 15530.69 359.49 53187.96 88888.00 2017-12-27 13:36:41.411 361 15530.74 359.49 53187.93 88888.00 2017-12-27 13:36:41.911 361 15530.77 359.45 53187.91 88888.00 2017-12-27 13:36:42.411 361 15530.82 359.44 53187.88 88888.00 2017-12-27 13:36:42.911 361 15530.84 359.46 53187.90 88888.00 2017-12-27 13:36:43.411 361 15530.86 359.49 53187.81 88888.00 2017-12-27 13:36:43.911 361 15530.89 359.48 53187.81 88888.00 2017-12-27 13:36:44.411 361 15530.95 359.48 53187.83 88888.00 2017-12-27 13:36:44.911 361 15530.90 359.49 53187.87 88888.00 2017-12-27 13:36:45.411 361 15530.93 359.52 53187.92 88888.00 2017-12-27 13:36:45.911 361 15530.98 359.55 53187.97 88888.00 2017-12-27 13:36:46.411 361 15530.97 359.52 53187.93 88888.00 2017-12-27 13:36:46.911 361 15530.92 359.49 53187.90 88888.00 2017-12-27 13:36:47.411 361 15530.97 359.53 53187.91 88888.00 2017-12-27 13:36:47.911 361 15530.92 359.55 53187.88 88888.00 2017-12-27 13:36:48.411 361 15530.90 359.55 53187.94 88888.00 2017-12-27 13:36:48.911 361 15530.92 359.56 53187.97 88888.00 2017-12-27 13:36:49.411 361 15530.87 359.50 53187.98 88888.00 2017-12-27 13:36:49.911 361 15530.83 359.49 53187.94 88888.00 2017-12-27 13:36:50.411 361 15530.80 359.49 53187.95 88888.00 2017-12-27 13:36:50.911 361 15530.78 359.47 53188.01 88888.00 2017-12-27 13:36:51.411 361 15530.78 359.46 53188.01 88888.00 2017-12-27 13:36:51.911 361 15530.83 359.43 53188.00 88888.00 2017-12-27 13:36:52.411 361 15530.87 359.37 53187.99 88888.00 2017-12-27 13:36:52.911 361 15530.91 359.38 53188.01 88888.00 2017-12-27 13:36:53.411 361 15530.89 359.35 53188.08 88888.00 2017-12-27 13:36:53.911 361 15530.91 359.36 53188.07 88888.00 2017-12-27 13:36:54.411 361 15530.99 359.32 53188.06 88888.00 2017-12-27 13:36:54.911 361 15531.06 359.27 53188.05 88888.00 2017-12-27 13:36:55.411 361 15531.05 359.23 53188.01 88888.00 2017-12-27 13:36:55.911 361 15531.08 359.21 53188.01 88888.00 2017-12-27 13:36:56.411 361 15531.15 359.18 53188.05 88888.00 2017-12-27 13:36:56.911 361 15531.19 359.21 53187.95 88888.00 2017-12-27 13:36:57.411 361 15531.23 359.24 53187.92 88888.00 2017-12-27 13:36:57.911 361 15531.25 359.22 53187.94 88888.00 2017-12-27 13:36:58.411 361 15531.24 359.23 53187.98 88888.00 2017-12-27 13:36:58.911 361 15531.27 359.20 53188.00 88888.00 2017-12-27 13:36:59.411 361 15531.29 359.13 53188.00 88888.00 2017-12-27 13:36:59.911 361 15531.26 359.17 53188.00 88888.00 2017-12-27 13:37:00.411 361 15531.26 359.18 53188.03 88888.00 2017-12-27 13:37:00.911 361 15531.25 359.17 53188.10 88888.00 2017-12-27 13:37:01.411 361 15531.20 359.11 53188.12 88888.00 2017-12-27 13:37:01.911 361 15531.09 359.06 53188.06 88888.00 2017-12-27 13:37:02.411 361 15531.06 359.04 53188.05 88888.00 2017-12-27 13:37:02.911 361 15530.98 359.00 53188.09 88888.00 2017-12-27 13:37:03.411 361 15530.92 358.97 53188.15 88888.00 2017-12-27 13:37:03.911 361 15530.87 358.91 53188.18 88888.00 2017-12-27 13:37:04.411 361 15530.84 358.86 53188.27 88888.00 2017-12-27 13:37:04.911 361 15530.80 358.87 53188.35 88888.00 2017-12-27 13:37:05.411 361 15530.77 358.83 53188.32 88888.00 2017-12-27 13:37:05.911 361 15530.73 358.75 53188.29 88888.00 2017-12-27 13:37:06.411 361 15530.70 358.65 53188.30 88888.00 2017-12-27 13:37:06.911 361 15530.65 358.57 53188.30 88888.00 2017-12-27 13:37:07.411 361 15530.56 358.52 53188.25 88888.00 2017-12-27 13:37:07.911 361 15530.55 358.45 53188.19 88888.00 2017-12-27 13:37:08.411 361 15530.54 358.36 53188.13 88888.00 2017-12-27 13:37:08.911 361 15530.53 358.31 53188.10 88888.00 2017-12-27 13:37:09.411 361 15530.47 358.28 53188.01 88888.00 2017-12-27 13:37:09.911 361 15530.48 358.22 53188.02 88888.00 2017-12-27 13:37:10.411 361 15530.51 358.16 53188.01 88888.00 2017-12-27 13:37:10.911 361 15530.50 358.11 53188.00 88888.00 2017-12-27 13:37:11.411 361 15530.51 358.06 53187.98 88888.00 2017-12-27 13:37:11.911 361 15530.52 357.99 53187.93 88888.00 2017-12-27 13:37:12.411 361 15530.52 357.97 53187.91 88888.00 2017-12-27 13:37:12.911 361 15530.50 357.97 53187.87 88888.00 2017-12-27 13:37:13.411 361 15530.51 357.90 53187.88 88888.00 2017-12-27 13:37:13.911 361 15530.53 357.83 53187.86 88888.00 2017-12-27 13:37:14.411 361 15530.57 357.82 53187.83 88888.00 2017-12-27 13:37:14.911 361 15530.52 357.79 53187.72 88888.00 2017-12-27 13:37:15.411 361 15530.50 357.73 53187.69 88888.00 2017-12-27 13:37:15.911 361 15530.53 357.75 53187.71 88888.00 2017-12-27 13:37:16.411 361 15530.54 357.71 53187.69 88888.00 2017-12-27 13:37:16.911 361 15530.52 357.66 53187.76 88888.00 2017-12-27 13:37:17.411 361 15530.47 357.64 53187.74 88888.00 2017-12-27 13:37:17.911 361 15530.46 357.63 53187.66 88888.00 2017-12-27 13:37:18.411 361 15530.47 357.60 53187.65 88888.00 2017-12-27 13:37:18.911 361 15530.48 357.60 53187.61 88888.00 2017-12-27 13:37:19.411 361 15530.45 357.58 53187.66 88888.00 2017-12-27 13:37:19.911 361 15530.44 357.53 53187.62 88888.00 2017-12-27 13:37:20.411 361 15530.44 357.51 53187.56 88888.00 2017-12-27 13:37:20.911 361 15530.42 357.53 53187.51 88888.00 2017-12-27 13:37:21.411 361 15530.46 357.53 53187.53 88888.00 2017-12-27 13:37:21.911 361 15530.50 357.51 53187.53 88888.00 2017-12-27 13:37:22.411 361 15530.48 357.55 53187.56 88888.00 2017-12-27 13:37:22.911 361 15530.48 357.57 53187.53 88888.00 2017-12-27 13:37:23.411 361 15530.47 357.55 53187.52 88888.00 2017-12-27 13:37:23.911 361 15530.48 357.57 53187.55 88888.00 2017-12-27 13:37:24.411 361 15530.54 357.65 53187.56 88888.00 2017-12-27 13:37:24.911 361 15530.59 357.66 53187.53 88888.00 2017-12-27 13:37:25.411 361 15530.66 357.64 53187.52 88888.00 2017-12-27 13:37:25.911 361 15530.68 357.65 53187.51 88888.00 2017-12-27 13:37:26.411 361 15530.70 357.72 53187.54 88888.00 2017-12-27 13:37:26.911 361 15530.70 357.74 53187.63 88888.00 2017-12-27 13:37:27.411 361 15530.68 357.85 53187.68 88888.00 2017-12-27 13:37:27.911 361 15530.75 357.92 53187.73 88888.00 2017-12-27 13:37:28.411 361 15530.75 357.99 53187.81 88888.00 2017-12-27 13:37:28.911 361 15530.80 357.99 53187.83 88888.00 2017-12-27 13:37:29.411 361 15530.86 358.01 53187.78 88888.00 2017-12-27 13:37:29.911 361 15530.95 358.05 53187.81 88888.00 2017-12-27 13:37:30.411 361 15531.04 358.03 53187.83 88888.00 2017-12-27 13:37:30.911 361 15531.08 358.07 53187.82 88888.00 2017-12-27 13:37:31.411 361 15531.09 358.09 53187.87 88888.00 2017-12-27 13:37:31.911 361 15531.16 358.05 53187.97 88888.00 2017-12-27 13:37:32.411 361 15531.25 358.05 53188.00 88888.00 2017-12-27 13:37:32.911 361 15531.35 358.07 53187.95 88888.00 2017-12-27 13:37:33.411 361 15531.42 358.00 53187.89 88888.00 2017-12-27 13:37:33.911 361 15531.47 357.97 53187.80 88888.00 2017-12-27 13:37:34.411 361 15531.52 357.96 53187.75 88888.00 2017-12-27 13:37:34.911 361 15531.57 357.94 53187.82 88888.00 2017-12-27 13:37:35.411 361 15531.59 357.92 53187.90 88888.00 2017-12-27 13:37:35.911 361 15531.63 357.84 53187.85 88888.00 2017-12-27 13:37:36.411 361 15531.64 357.84 53187.76 88888.00 2017-12-27 13:37:36.911 361 15531.69 357.83 53187.75 88888.00 2017-12-27 13:37:37.411 361 15531.71 357.76 53187.80 88888.00 2017-12-27 13:37:37.911 361 15531.71 357.77 53187.78 88888.00 2017-12-27 13:37:38.411 361 15531.69 357.75 53187.75 88888.00 2017-12-27 13:37:38.911 361 15531.66 357.72 53187.74 88888.00 2017-12-27 13:37:39.411 361 15531.62 357.65 53187.73 88888.00 2017-12-27 13:37:39.911 361 15531.59 357.62 53187.78 88888.00 2017-12-27 13:37:40.411 361 15531.51 357.60 53187.81 88888.00 2017-12-27 13:37:40.911 361 15531.47 357.62 53187.81 88888.00 2017-12-27 13:37:41.411 361 15531.51 357.60 53187.85 88888.00 2017-12-27 13:37:41.911 361 15531.41 357.58 53187.82 88888.00 2017-12-27 13:37:42.411 361 15531.30 357.53 53187.87 88888.00 2017-12-27 13:37:42.911 361 15531.29 357.48 53187.90 88888.00 2017-12-27 13:37:43.411 361 15531.24 357.48 53187.86 88888.00 2017-12-27 13:37:43.911 361 15531.18 357.45 53187.82 88888.00 2017-12-27 13:37:44.411 361 15531.12 357.42 53187.83 88888.00 2017-12-27 13:37:44.911 361 15531.02 357.40 53187.91 88888.00 2017-12-27 13:37:45.411 361 15530.97 357.32 53187.94 88888.00 2017-12-27 13:37:45.911 361 15530.93 357.29 53187.92 88888.00 2017-12-27 13:37:46.411 361 15530.87 357.28 53187.91 88888.00 2017-12-27 13:37:46.911 361 15530.75 357.20 53187.92 88888.00 2017-12-27 13:37:47.411 361 15530.74 357.12 53187.86 88888.00 2017-12-27 13:37:47.911 361 15530.78 357.08 53187.90 88888.00 2017-12-27 13:37:48.411 361 15530.75 357.03 53187.90 88888.00 2017-12-27 13:37:48.911 361 15530.73 356.95 53187.91 88888.00 2017-12-27 13:37:49.411 361 15530.71 356.88 53187.94 88888.00 2017-12-27 13:37:49.911 361 15530.78 356.81 53187.90 88888.00 2017-12-27 13:37:50.411 361 15530.73 356.78 53187.85 88888.00 2017-12-27 13:37:50.911 361 15530.77 356.70 53187.87 88888.00 2017-12-27 13:37:51.411 361 15530.75 356.65 53187.85 88888.00 2017-12-27 13:37:51.911 361 15530.71 356.58 53187.78 88888.00 2017-12-27 13:37:52.411 361 15530.69 356.52 53187.73 88888.00 2017-12-27 13:37:52.911 361 15530.75 356.42 53187.77 88888.00 2017-12-27 13:37:53.411 361 15530.78 356.32 53187.79 88888.00 2017-12-27 13:37:53.911 361 15530.81 356.28 53187.76 88888.00 2017-12-27 13:37:54.411 361 15530.79 356.23 53187.72 88888.00 2017-12-27 13:37:54.911 361 15530.82 356.18 53187.70 88888.00 2017-12-27 13:37:55.411 361 15530.87 356.12 53187.68 88888.00 2017-12-27 13:37:55.911 361 15530.88 356.10 53187.62 88888.00 2017-12-27 13:37:56.411 361 15530.89 356.07 53187.59 88888.00 2017-12-27 13:37:56.911 361 15530.87 356.07 53187.56 88888.00 2017-12-27 13:37:57.411 361 15530.88 356.10 53187.55 88888.00 2017-12-27 13:37:57.911 361 15530.87 356.12 53187.48 88888.00 2017-12-27 13:37:58.411 361 15530.91 356.12 53187.48 88888.00 2017-12-27 13:37:58.911 361 15530.96 356.11 53187.48 88888.00 2017-12-27 13:37:59.411 361 15530.91 356.15 53187.49 88888.00 2017-12-27 13:37:59.911 361 15530.92 356.17 53187.49 88888.00 2017-12-27 13:38:00.411 361 15530.98 356.17 53187.45 88888.00 2017-12-27 13:38:00.911 361 15531.01 356.15 53187.46 88888.00 2017-12-27 13:38:01.411 361 15530.98 356.15 53187.52 88888.00 2017-12-27 13:38:01.911 361 15530.98 356.17 53187.49 88888.00 2017-12-27 13:38:02.411 361 15531.01 356.19 53187.45 88888.00 2017-12-27 13:38:02.911 361 15531.00 356.24 53187.49 88888.00 2017-12-27 13:38:03.411 361 15530.95 356.29 53187.46 88888.00 2017-12-27 13:38:03.911 361 15530.93 356.32 53187.44 88888.00 2017-12-27 13:38:04.411 361 15530.98 356.39 53187.44 88888.00 2017-12-27 13:38:04.911 361 15530.99 356.41 53187.46 88888.00 2017-12-27 13:38:05.411 361 15530.93 356.43 53187.49 88888.00 2017-12-27 13:38:05.911 361 15530.96 356.51 53187.53 88888.00 2017-12-27 13:38:06.411 361 15530.99 356.53 53187.53 88888.00 2017-12-27 13:38:06.911 361 15530.97 356.58 53187.56 88888.00 2017-12-27 13:38:07.411 361 15530.97 356.63 53187.63 88888.00 2017-12-27 13:38:07.911 361 15530.98 356.67 53187.67 88888.00 2017-12-27 13:38:08.411 361 15530.92 356.71 53187.66 88888.00 2017-12-27 13:38:08.911 361 15530.96 356.72 53187.69 88888.00 2017-12-27 13:38:09.411 361 15530.96 356.77 53187.73 88888.00 2017-12-27 13:38:09.911 361 15530.90 356.80 53187.69 88888.00 2017-12-27 13:38:10.411 361 15530.93 356.79 53187.67 88888.00 2017-12-27 13:38:10.911 361 15530.95 356.76 53187.72 88888.00 2017-12-27 13:38:11.411 361 15530.93 356.77 53187.69 88888.00 2017-12-27 13:38:11.911 361 15530.96 356.79 53187.69 88888.00 2017-12-27 13:38:12.411 361 15530.97 356.79 53187.70 88888.00 2017-12-27 13:38:12.911 361 15530.98 356.77 53187.72 88888.00 2017-12-27 13:38:13.411 361 15530.99 356.72 53187.70 88888.00 2017-12-27 13:38:13.911 361 15530.97 356.71 53187.71 88888.00 2017-12-27 13:38:14.411 361 15531.00 356.73 53187.78 88888.00 2017-12-27 13:38:14.911 361 15531.00 356.73 53187.70 88888.00 2017-12-27 13:38:15.411 361 15531.01 356.70 53187.61 88888.00 2017-12-27 13:38:15.911 361 15531.08 356.65 53187.60 88888.00 2017-12-27 13:38:16.411 361 15531.05 356.59 53187.57 88888.00 2017-12-27 13:38:16.911 361 15531.04 356.54 53187.67 88888.00 2017-12-27 13:38:17.411 361 15531.06 356.54 53187.72 88888.00 2017-12-27 13:38:17.911 361 15531.04 356.50 53187.78 88888.00 2017-12-27 13:38:18.411 361 15531.11 356.51 53187.89 88888.00 2017-12-27 13:38:18.911 361 15531.14 356.50 53187.91 88888.00 2017-12-27 13:38:19.411 361 15531.14 356.49 53187.91 88888.00 2017-12-27 13:38:19.911 361 15531.20 356.45 53187.90 88888.00 2017-12-27 13:38:20.411 361 15531.23 356.46 53187.89 88888.00 2017-12-27 13:38:20.911 361 15531.20 356.44 53187.85 88888.00 2017-12-27 13:38:21.411 361 15531.20 356.43 53187.78 88888.00 2017-12-27 13:38:21.911 361 15531.20 356.39 53187.81 88888.00 2017-12-27 13:38:22.411 361 15531.20 356.41 53187.85 88888.00 2017-12-27 13:38:22.911 361 15531.23 356.38 53187.83 88888.00 2017-12-27 13:38:23.411 361 15531.23 356.37 53187.88 88888.00 2017-12-27 13:38:23.911 361 15531.21 356.37 53187.89 88888.00 2017-12-27 13:38:24.411 361 15531.19 356.38 53187.86 88888.00 2017-12-27 13:38:24.911 361 15531.19 356.39 53187.86 88888.00 2017-12-27 13:38:25.411 361 15531.18 356.37 53187.82 88888.00 2017-12-27 13:38:25.911 361 15531.16 356.34 53187.85 88888.00 2017-12-27 13:38:26.411 361 15531.16 356.34 53187.88 88888.00 2017-12-27 13:38:26.911 361 15531.19 356.37 53187.88 88888.00 2017-12-27 13:38:27.411 361 15531.16 356.39 53187.85 88888.00 2017-12-27 13:38:27.911 361 15531.14 356.39 53187.83 88888.00 2017-12-27 13:38:28.411 361 15531.05 356.34 53187.83 88888.00 2017-12-27 13:38:28.911 361 15530.98 356.33 53187.79 88888.00 2017-12-27 13:38:29.411 361 15530.93 356.37 53187.83 88888.00 2017-12-27 13:38:29.911 361 15530.93 356.37 53187.90 88888.00 2017-12-27 13:38:30.411 361 15530.87 356.37 53187.92 88888.00 2017-12-27 13:38:30.911 361 15530.87 356.37 53187.94 88888.00 2017-12-27 13:38:31.411 361 15530.77 356.39 53187.95 88888.00 2017-12-27 13:38:31.911 361 15530.72 356.42 53188.03 88888.00 2017-12-27 13:38:32.411 361 15530.65 356.43 53188.12 88888.00 2017-12-27 13:38:32.911 361 15530.62 356.39 53188.11 88888.00 2017-12-27 13:38:33.411 361 15530.60 356.38 53188.11 88888.00 2017-12-27 13:38:33.911 361 15530.55 356.39 53188.14 88888.00 2017-12-27 13:38:34.411 361 15530.46 356.44 53188.13 88888.00 2017-12-27 13:38:34.911 361 15530.37 356.50 53188.13 88888.00 2017-12-27 13:38:35.411 361 15530.26 356.49 53188.14 88888.00 2017-12-27 13:38:35.911 361 15530.24 356.49 53188.13 88888.00 2017-12-27 13:38:36.411 361 15530.20 356.50 53188.14 88888.00 2017-12-27 13:38:36.911 361 15530.20 356.53 53188.17 88888.00 2017-12-27 13:38:37.411 361 15530.15 356.55 53188.16 88888.00 2017-12-27 13:38:37.911 361 15530.11 356.58 53188.15 88888.00 2017-12-27 13:38:38.411 361 15530.07 356.58 53188.18 88888.00 2017-12-27 13:38:38.911 361 15530.05 356.55 53188.16 88888.00 2017-12-27 13:38:39.411 361 15530.01 356.50 53188.19 88888.00 2017-12-27 13:38:39.911 361 15529.98 356.49 53188.19 88888.00 2017-12-27 13:38:40.411 361 15530.00 356.49 53188.14 88888.00 2017-12-27 13:38:40.911 361 15530.00 356.47 53188.09 88888.00 2017-12-27 13:38:41.411 361 15529.93 356.46 53188.11 88888.00 2017-12-27 13:38:41.911 361 15529.94 356.46 53188.10 88888.00 2017-12-27 13:38:42.411 361 15529.92 356.43 53188.10 88888.00 2017-12-27 13:38:42.911 361 15529.99 356.37 53188.13 88888.00 2017-12-27 13:38:43.411 361 15530.03 356.33 53188.19 88888.00 2017-12-27 13:38:43.911 361 15530.07 356.32 53188.16 88888.00 2017-12-27 13:38:44.411 361 15530.05 356.30 53188.08 88888.00 2017-12-27 13:38:44.911 361 15530.06 356.29 53188.09 88888.00 2017-12-27 13:38:45.411 361 15530.08 356.27 53188.14 88888.00 2017-12-27 13:38:45.911 361 15530.15 356.23 53188.08 88888.00 2017-12-27 13:38:46.411 361 15530.08 356.20 53188.03 88888.00 2017-12-27 13:38:46.911 361 15530.09 356.12 53187.98 88888.00 2017-12-27 13:38:47.411 361 15530.20 356.09 53187.98 88888.00 2017-12-27 13:38:47.911 361 15530.20 356.06 53188.01 88888.00 2017-12-27 13:38:48.411 361 15530.23 356.00 53187.96 88888.00 2017-12-27 13:38:48.911 361 15530.24 355.97 53187.90 88888.00 2017-12-27 13:38:49.411 361 15530.25 355.91 53187.87 88888.00 2017-12-27 13:38:49.911 361 15530.26 355.90 53187.95 88888.00 2017-12-27 13:38:50.411 361 15530.29 355.85 53187.93 88888.00 2017-12-27 13:38:50.911 361 15530.32 355.81 53187.88 88888.00 2017-12-27 13:38:51.411 361 15530.33 355.83 53187.90 88888.00 2017-12-27 13:38:51.911 361 15530.28 355.81 53187.92 88888.00 2017-12-27 13:38:52.411 361 15530.34 355.78 53187.89 88888.00 2017-12-27 13:38:52.911 361 15530.37 355.77 53187.86 88888.00 2017-12-27 13:38:53.411 361 15530.45 355.77 53187.86 88888.00 2017-12-27 13:38:53.911 361 15530.46 355.75 53187.87 88888.00 2017-12-27 13:38:54.411 361 15530.45 355.75 53187.83 88888.00 2017-12-27 13:38:54.911 361 15530.42 355.75 53187.85 88888.00 2017-12-27 13:38:55.411 361 15530.42 355.77 53187.86 88888.00 2017-12-27 13:38:55.911 361 15530.42 355.80 53187.90 88888.00 2017-12-27 13:38:56.411 361 15530.42 355.85 53187.97 88888.00 2017-12-27 13:38:56.911 361 15530.44 355.85 53187.94 88888.00 2017-12-27 13:38:57.411 361 15530.42 355.86 53187.98 88888.00 2017-12-27 13:38:57.911 361 15530.41 355.90 53187.97 88888.00 2017-12-27 13:38:58.411 361 15530.39 355.92 53187.98 88888.00 2017-12-27 13:38:58.911 361 15530.41 355.95 53188.01 88888.00 2017-12-27 13:38:59.411 361 15530.38 355.99 53188.02 88888.00 2017-12-27 13:38:59.911 361 15530.37 356.03 53188.09 88888.00 2017-12-27 13:39:00.411 361 15530.36 356.07 53188.09 88888.00 2017-12-27 13:39:00.911 361 15530.37 356.04 53188.11 88888.00 2017-12-27 13:39:01.411 361 15530.43 356.10 53188.10 88888.00 2017-12-27 13:39:01.911 361 15530.42 356.15 53188.08 88888.00 2017-12-27 13:39:02.411 361 15530.39 356.18 53188.16 88888.00 2017-12-27 13:39:02.911 361 15530.38 356.24 53188.16 88888.00 2017-12-27 13:39:03.411 361 15530.36 356.28 53188.16 88888.00 2017-12-27 13:39:03.911 361 15530.34 356.30 53188.17 88888.00 2017-12-27 13:39:04.411 361 15530.32 356.32 53188.16 88888.00 2017-12-27 13:39:04.911 361 15530.38 356.33 53188.15 88888.00 2017-12-27 13:39:05.411 361 15530.37 356.39 53188.17 88888.00 2017-12-27 13:39:05.911 361 15530.41 356.43 53188.20 88888.00 2017-12-27 13:39:06.411 361 15530.42 356.47 53188.21 88888.00 2017-12-27 13:39:06.911 361 15530.43 356.47 53188.19 88888.00 2017-12-27 13:39:07.411 361 15530.47 356.49 53188.23 88888.00 2017-12-27 13:39:07.911 361 15530.50 356.49 53188.30 88888.00 2017-12-27 13:39:08.411 361 15530.52 356.54 53188.37 88888.00 2017-12-27 13:39:08.911 361 15530.52 356.56 53188.35 88888.00 2017-12-27 13:39:09.411 361 15530.52 356.59 53188.33 88888.00 2017-12-27 13:39:09.911 361 15530.47 356.63 53188.37 88888.00 2017-12-27 13:39:10.411 361 15530.47 356.64 53188.38 88888.00 2017-12-27 13:39:10.911 361 15530.50 356.65 53188.36 88888.00 2017-12-27 13:39:11.411 361 15530.47 356.62 53188.40 88888.00 2017-12-27 13:39:11.911 361 15530.45 356.68 53188.38 88888.00 2017-12-27 13:39:12.411 361 15530.42 356.73 53188.41 88888.00 2017-12-27 13:39:12.911 361 15530.39 356.77 53188.37 88888.00 2017-12-27 13:39:13.411 361 15530.36 356.78 53188.37 88888.00 2017-12-27 13:39:13.911 361 15530.36 356.79 53188.43 88888.00 2017-12-27 13:39:14.411 361 15530.32 356.82 53188.38 88888.00 2017-12-27 13:39:14.911 361 15530.25 356.80 53188.42 88888.00 2017-12-27 13:39:15.411 361 15530.20 356.80 53188.49 88888.00 2017-12-27 13:39:15.911 361 15530.07 356.80 53188.45 88888.00 2017-12-27 13:39:16.411 361 15530.01 356.80 53188.49 88888.00 2017-12-27 13:39:16.911 361 15529.98 356.77 53188.49 88888.00 2017-12-27 13:39:17.411 361 15529.98 356.77 53188.51 88888.00 2017-12-27 13:39:17.911 361 15529.98 356.77 53188.55 88888.00 2017-12-27 13:39:18.411 361 15529.94 356.72 53188.51 88888.00 2017-12-27 13:39:18.911 361 15529.87 356.70 53188.53 88888.00 2017-12-27 13:39:19.411 361 15529.82 356.67 53188.50 88888.00 2017-12-27 13:39:19.911 361 15529.84 356.65 53188.51 88888.00 2017-12-27 13:39:20.411 361 15529.79 356.63 53188.58 88888.00 2017-12-27 13:39:20.911 361 15529.78 356.61 53188.60 88888.00 2017-12-27 13:39:21.411 361 15529.73 356.58 53188.52 88888.00 2017-12-27 13:39:21.911 361 15529.74 356.55 53188.57 88888.00 2017-12-27 13:39:22.411 361 15529.71 356.50 53188.55 88888.00 2017-12-27 13:39:22.911 361 15529.64 356.47 53188.50 88888.00 2017-12-27 13:39:23.411 361 15529.61 356.45 53188.48 88888.00 2017-12-27 13:39:23.911 361 15529.56 356.44 53188.50 88888.00 2017-12-27 13:39:24.411 361 15529.58 356.46 53188.56 88888.00 2017-12-27 13:39:24.911 361 15529.57 356.49 53188.60 88888.00 2017-12-27 13:39:25.411 361 15529.54 356.47 53188.57 88888.00 2017-12-27 13:39:25.911 361 15529.53 356.44 53188.57 88888.00 2017-12-27 13:39:26.411 361 15529.49 356.41 53188.51 88888.00 2017-12-27 13:39:26.911 361 15529.51 356.38 53188.51 88888.00 2017-12-27 13:39:27.411 361 15529.48 356.36 53188.52 88888.00 2017-12-27 13:39:27.911 361 15529.49 356.37 53188.53 88888.00 2017-12-27 13:39:28.411 361 15529.56 356.41 53188.49 88888.00 2017-12-27 13:39:28.911 361 15529.56 356.36 53188.52 88888.00 2017-12-27 13:39:29.411 361 15529.53 356.30 53188.50 88888.00 2017-12-27 13:39:29.911 361 15529.56 356.25 53188.41 88888.00 2017-12-27 13:39:30.411 361 15529.56 356.23 53188.41 88888.00 2017-12-27 13:39:30.911 361 15529.64 356.18 53188.38 88888.00 2017-12-27 13:39:31.411 361 15529.72 356.13 53188.34 88888.00 2017-12-27 13:39:31.911 361 15529.76 356.09 53188.32 88888.00 2017-12-27 13:39:32.411 361 15529.78 356.06 53188.34 88888.00 2017-12-27 13:39:32.911 361 15529.83 356.01 53188.38 88888.00 2017-12-27 13:39:33.411 361 15529.90 355.98 53188.34 88888.00 2017-12-27 13:39:33.911 361 15529.96 355.94 53188.29 88888.00 2017-12-27 13:39:34.411 361 15530.06 355.90 53188.25 88888.00 2017-12-27 13:39:34.911 361 15530.10 355.81 53188.17 88888.00 2017-12-27 13:39:35.411 361 15530.14 355.74 53188.17 88888.00 2017-12-27 13:39:35.911 361 15530.17 355.75 53188.18 88888.00 2017-12-27 13:39:36.411 361 15530.21 355.73 53188.12 88888.00 2017-12-27 13:39:36.911 361 15530.27 355.67 53188.05 88888.00 2017-12-27 13:39:37.411 361 15530.33 355.68 53188.05 88888.00 2017-12-27 13:39:37.911 361 15530.33 355.65 53187.99 88888.00 2017-12-27 13:39:38.411 361 15530.33 355.61 53187.98 88888.00 2017-12-27 13:39:38.911 361 15530.41 355.60 53188.02 88888.00 2017-12-27 13:39:39.411 361 15530.42 355.57 53187.94 88888.00 2017-12-27 13:39:39.911 361 15530.43 355.56 53187.90 88888.00 2017-12-27 13:39:40.411 361 15530.44 355.55 53187.88 88888.00 2017-12-27 13:39:40.911 361 15530.43 355.58 53187.86 88888.00 2017-12-27 13:39:41.411 361 15530.42 355.57 53187.90 88888.00 2017-12-27 13:39:41.911 361 15530.39 355.57 53187.86 88888.00 2017-12-27 13:39:42.411 361 15530.37 355.58 53187.81 88888.00 2017-12-27 13:39:42.911 361 15530.39 355.58 53187.80 88888.00 2017-12-27 13:39:43.412 361 15530.37 355.57 53187.87 88888.00 2017-12-27 13:39:43.912 361 15530.36 355.59 53187.89 88888.00 2017-12-27 13:39:44.412 361 15530.35 355.63 53187.95 88888.00 2017-12-27 13:39:44.912 361 15530.35 355.68 53187.97 88888.00 2017-12-27 13:39:45.412 361 15530.39 355.71 53187.96 88888.00 2017-12-27 13:39:45.912 361 15530.43 355.73 53187.93 88888.00 2017-12-27 13:39:46.412 361 15530.42 355.71 53187.97 88888.00 2017-12-27 13:39:46.912 361 15530.37 355.71 53188.01 88888.00 2017-12-27 13:39:47.412 361 15530.36 355.73 53188.00 88888.00 2017-12-27 13:39:47.912 361 15530.38 355.77 53188.00 88888.00 2017-12-27 13:39:48.412 361 15530.39 355.81 53188.02 88888.00 2017-12-27 13:39:48.912 361 15530.38 355.81 53188.06 88888.00 2017-12-27 13:39:49.412 361 15530.41 355.82 53188.12 88888.00 2017-12-27 13:39:49.912 361 15530.39 355.86 53188.10 88888.00 2017-12-27 13:39:50.412 361 15530.42 355.85 53188.13 88888.00 2017-12-27 13:39:50.912 361 15530.48 355.86 53188.16 88888.00 2017-12-27 13:39:51.412 361 15530.47 355.83 53188.22 88888.00 2017-12-27 13:39:51.912 361 15530.42 355.85 53188.26 88888.00 2017-12-27 13:39:52.412 361 15530.44 355.91 53188.23 88888.00 2017-12-27 13:39:52.912 361 15530.45 355.90 53188.28 88888.00 2017-12-27 13:39:53.412 361 15530.42 355.95 53188.28 88888.00 2017-12-27 13:39:53.912 361 15530.42 355.98 53188.29 88888.00 2017-12-27 13:39:54.412 361 15530.39 355.98 53188.27 88888.00 2017-12-27 13:39:54.912 361 15530.39 356.00 53188.26 88888.00 2017-12-27 13:39:55.412 361 15530.41 356.02 53188.32 88888.00 2017-12-27 13:39:55.912 361 15530.38 356.04 53188.35 88888.00 2017-12-27 13:39:56.412 361 15530.38 356.06 53188.40 88888.00 2017-12-27 13:39:56.912 361 15530.32 356.08 53188.40 88888.00 2017-12-27 13:39:57.412 361 15530.29 356.11 53188.43 88888.00 2017-12-27 13:39:57.912 361 15530.24 356.18 53188.48 88888.00 2017-12-27 13:39:58.412 361 15530.23 356.23 53188.46 88888.00 2017-12-27 13:39:58.912 361 15530.24 356.26 53188.50 88888.00 2017-12-27 13:39:59.412 361 15530.21 356.27 53188.55 88888.00 2017-12-27 13:39:59.912 361 15530.10 356.26 53188.57 88888.00 2017-12-27 13:40:00.412 361 15530.07 356.27 53188.55 88888.00 2017-12-27 13:40:00.912 361 15530.06 356.32 53188.56 88888.00 2017-12-27 13:40:01.412 361 15530.02 356.33 53188.62 88888.00 2017-12-27 13:40:01.912 361 15529.92 356.33 53188.65 88888.00 2017-12-27 13:40:02.412 361 15529.83 356.36 53188.62 88888.00 2017-12-27 13:40:02.912 361 15529.78 356.36 53188.61 88888.00 2017-12-27 13:40:03.412 361 15529.75 356.32 53188.63 88888.00 2017-12-27 13:40:03.912 361 15529.73 356.27 53188.66 88888.00 2017-12-27 13:40:04.412 361 15529.67 356.25 53188.62 88888.00 2017-12-27 13:40:04.912 361 15529.63 356.23 53188.57 88888.00 2017-12-27 13:40:05.412 361 15529.62 356.25 53188.58 88888.00 2017-12-27 13:40:05.912 361 15529.60 356.25 53188.60 88888.00 2017-12-27 13:40:06.412 361 15529.58 356.21 53188.59 88888.00 2017-12-27 13:40:06.912 361 15529.57 356.17 53188.58 88888.00 2017-12-27 13:40:07.412 361 15529.54 356.17 53188.63 88888.00 2017-12-27 13:40:07.912 361 15529.52 356.18 53188.62 88888.00 2017-12-27 13:40:08.412 361 15529.52 356.16 53188.61 88888.00 2017-12-27 13:40:08.912 361 15529.53 356.11 53188.66 88888.00 2017-12-27 13:40:09.412 361 15529.51 356.07 53188.61 88888.00 2017-12-27 13:40:09.912 361 15529.49 356.03 53188.61 88888.00 2017-12-27 13:40:10.412 361 15529.48 356.03 53188.65 88888.00 2017-12-27 13:40:10.912 361 15529.46 356.02 53188.54 88888.00 2017-12-27 13:40:11.412 361 15529.46 355.98 53188.47 88888.00 2017-12-27 13:40:11.912 361 15529.45 355.94 53188.43 88888.00 2017-12-27 13:40:12.412 361 15529.44 355.90 53188.40 88888.00 2017-12-27 13:40:12.912 361 15529.46 355.90 53188.43 88888.00 2017-12-27 13:40:13.412 361 15529.43 355.85 53188.46 88888.00 2017-12-27 13:40:13.912 361 15529.43 355.85 53188.43 88888.00 2017-12-27 13:40:14.412 361 15529.42 355.77 53188.47 88888.00 2017-12-27 13:40:14.912 361 15529.37 355.74 53188.49 88888.00 2017-12-27 13:40:15.412 361 15529.34 355.73 53188.48 88888.00 2017-12-27 13:40:15.912 361 15529.35 355.73 53188.40 88888.00 2017-12-27 13:40:16.412 361 15529.39 355.73 53188.48 88888.00 2017-12-27 13:40:16.912 361 15529.44 355.73 53188.53 88888.00 2017-12-27 13:40:17.412 361 15529.38 355.74 53188.46 88888.00 2017-12-27 13:40:17.912 361 15529.42 355.74 53188.48 88888.00 2017-12-27 13:40:18.412 361 15529.48 355.71 53188.55 88888.00 2017-12-27 13:40:18.912 361 15529.44 355.65 53188.57 88888.00 2017-12-27 13:40:19.412 361 15529.45 355.65 53188.51 88888.00 2017-12-27 13:40:19.912 361 15529.47 355.61 53188.45 88888.00 2017-12-27 13:40:20.412 361 15529.43 355.58 53188.41 88888.00 2017-12-27 13:40:20.912 361 15529.47 355.57 53188.40 88888.00 2017-12-27 13:40:21.412 361 15529.45 355.58 53188.47 88888.00 2017-12-27 13:40:21.912 361 15529.39 355.58 53188.45 88888.00 2017-12-27 13:40:22.412 361 15529.38 355.61 53188.35 88888.00 2017-12-27 13:40:22.912 361 15529.36 355.63 53188.29 88888.00 2017-12-27 13:40:23.412 361 15529.34 355.58 53188.16 88888.00 2017-12-27 13:40:23.912 361 15529.30 355.61 53188.21 88888.00 2017-12-27 13:40:24.412 361 15529.28 355.61 53188.19 88888.00 2017-12-27 13:40:24.912 361 15529.29 355.65 53188.19 88888.00 2017-12-27 13:40:25.412 361 15529.24 355.72 53188.16 88888.00 2017-12-27 13:40:25.912 361 15529.20 355.76 53188.19 88888.00 2017-12-27 13:40:26.412 361 15529.19 355.76 53188.23 88888.00 2017-12-27 13:40:26.912 361 15529.16 355.75 53188.27 88888.00 2017-12-27 13:40:27.412 361 15529.15 355.78 53188.30 88888.00 2017-12-27 13:40:27.912 361 15529.15 355.81 53188.29 88888.00 2017-12-27 13:40:28.412 361 15529.02 355.78 53188.27 88888.00 2017-12-27 13:40:28.912 361 15528.94 355.83 53188.31 88888.00 2017-12-27 13:40:29.412 361 15528.90 355.84 53188.40 88888.00 2017-12-27 13:40:29.912 361 15528.85 355.87 53188.47 88888.00 2017-12-27 13:40:30.412 361 15528.81 355.87 53188.47 88888.00 2017-12-27 13:40:30.912 361 15528.83 355.90 53188.51 88888.00 2017-12-27 13:40:31.412 361 15528.84 355.93 53188.54 88888.00 2017-12-27 13:40:31.912 361 15528.83 355.94 53188.50 88888.00 2017-12-27 13:40:32.412 361 15528.79 355.94 53188.57 88888.00 2017-12-27 13:40:32.912 361 15528.76 356.00 53188.56 88888.00 2017-12-27 13:40:33.412 361 15528.80 356.02 53188.56 88888.00 2017-12-27 13:40:33.912 361 15528.81 356.00 53188.56 88888.00 2017-12-27 13:40:34.412 361 15528.79 355.97 53188.60 88888.00 2017-12-27 13:40:34.912 361 15528.85 355.94 53188.60 88888.00 2017-12-27 13:40:35.412 361 15528.84 355.93 53188.63 88888.00 2017-12-27 13:40:35.912 361 15528.85 355.91 53188.60 88888.00 2017-12-27 13:40:36.412 361 15528.92 355.92 53188.66 88888.00 2017-12-27 13:40:36.912 361 15528.94 355.89 53188.63 88888.00 2017-12-27 13:40:37.412 361 15528.93 355.85 53188.61 88888.00 2017-12-27 13:40:37.912 361 15529.00 355.83 53188.57 88888.00 2017-12-27 13:40:38.412 361 15529.07 355.78 53188.54 88888.00 2017-12-27 13:40:38.912 361 15529.04 355.76 53188.57 88888.00 2017-12-27 13:40:39.412 361 15529.06 355.68 53188.60 88888.00 2017-12-27 13:40:39.912 361 15529.06 355.67 53188.67 88888.00 2017-12-27 13:40:40.412 361 15529.10 355.69 53188.69 88888.00 2017-12-27 13:40:40.912 361 15529.11 355.66 53188.69 88888.00 2017-12-27 13:40:41.412 361 15529.11 355.65 53188.67 88888.00 2017-12-27 13:40:41.912 361 15529.07 355.61 53188.58 88888.00 2017-12-27 13:40:42.412 361 15529.07 355.54 53188.51 88888.00 2017-12-27 13:40:42.912 361 15529.12 355.49 53188.51 88888.00 2017-12-27 13:40:43.412 361 15529.13 355.42 53188.54 88888.00 2017-12-27 13:40:43.912 361 15529.10 355.38 53188.53 88888.00 2017-12-27 13:40:44.412 361 15529.07 355.37 53188.49 88888.00 2017-12-27 13:40:44.912 361 15529.09 355.28 53188.40 88888.00 2017-12-27 13:40:45.412 361 15529.11 355.21 53188.36 88888.00 2017-12-27 13:40:45.912 361 15529.04 355.13 53188.39 88888.00 2017-12-27 13:40:46.412 361 15529.04 355.06 53188.38 88888.00 2017-12-27 13:40:46.912 361 15529.04 355.04 53188.33 88888.00 2017-12-27 13:40:47.412 361 15529.04 355.00 53188.38 88888.00 2017-12-27 13:40:47.912 361 15529.02 354.94 53188.41 88888.00 2017-12-27 13:40:48.412 361 15528.98 354.87 53188.41 88888.00 2017-12-27 13:40:48.912 361 15528.93 354.87 53188.36 88888.00 2017-12-27 13:40:49.412 361 15528.93 354.86 53188.37 88888.00 2017-12-27 13:40:49.912 361 15528.92 354.82 53188.36 88888.00 2017-12-27 13:40:50.412 361 15528.89 354.81 53188.29 88888.00 2017-12-27 13:40:50.912 361 15528.84 354.80 53188.27 88888.00 2017-12-27 13:40:51.412 361 15528.79 354.79 53188.28 88888.00 2017-12-27 13:40:51.912 361 15528.70 354.81 53188.35 88888.00 2017-12-27 13:40:52.412 361 15528.63 354.81 53188.37 88888.00 2017-12-27 13:40:52.912 361 15528.58 354.79 53188.41 88888.00 2017-12-27 13:40:53.412 361 15528.48 354.81 53188.38 88888.00 2017-12-27 13:40:53.912 361 15528.48 354.78 53188.42 88888.00 2017-12-27 13:40:54.412 361 15528.44 354.77 53188.43 88888.00 2017-12-27 13:40:54.912 361 15528.40 354.81 53188.42 88888.00 2017-12-27 13:40:55.412 361 15528.34 354.86 53188.47 88888.00 2017-12-27 13:40:55.912 361 15528.31 354.88 53188.47 88888.00 2017-12-27 13:40:56.412 361 15528.28 354.90 53188.47 88888.00 2017-12-27 13:40:56.912 361 15528.20 354.96 53188.48 88888.00 2017-12-27 13:40:57.412 361 15528.15 354.97 53188.49 88888.00 2017-12-27 13:40:57.912 361 15528.11 354.96 53188.49 88888.00 2017-12-27 13:40:58.412 361 15528.08 354.97 53188.49 88888.00 2017-12-27 13:40:58.912 361 15528.09 355.03 53188.54 88888.00 2017-12-27 13:40:59.412 361 15528.07 355.06 53188.55 88888.00 2017-12-27 13:40:59.912 361 15528.04 355.06 53188.45 88888.00 2017-12-27 13:41:00.412 361 15528.08 355.06 53188.41 88888.00 2017-12-27 13:41:00.912 361 15528.08 355.04 53188.45 88888.00 2017-12-27 13:41:01.412 361 15528.01 355.03 53188.47 88888.00 2017-12-27 13:41:01.912 361 15528.00 355.03 53188.43 88888.00 2017-12-27 13:41:02.412 361 15528.01 355.04 53188.41 88888.00 2017-12-27 13:41:02.912 361 15528.02 355.09 53188.43 88888.00 2017-12-27 13:41:03.412 361 15528.03 355.11 53188.40 88888.00 2017-12-27 13:41:03.912 361 15528.04 355.15 53188.45 88888.00 2017-12-27 13:41:04.412 361 15528.06 355.17 53188.50 88888.00 2017-12-27 13:41:04.912 361 15528.09 355.18 53188.49 88888.00 2017-12-27 13:41:05.412 361 15528.12 355.20 53188.46 88888.00 2017-12-27 13:41:05.912 361 15528.12 355.20 53188.49 88888.00 2017-12-27 13:41:06.412 361 15528.13 355.21 53188.49 88888.00 2017-12-27 13:41:06.912 361 15528.12 355.26 53188.50 88888.00 2017-12-27 13:41:07.412 361 15528.07 355.29 53188.45 88888.00 2017-12-27 13:41:07.912 361 15528.06 355.32 53188.42 88888.00 2017-12-27 13:41:08.412 361 15528.02 355.31 53188.47 88888.00 2017-12-27 13:41:08.912 361 15527.99 355.35 53188.46 88888.00 2017-12-27 13:41:09.412 361 15528.00 355.33 53188.50 88888.00 2017-12-27 13:41:09.912 361 15527.99 355.37 53188.49 88888.00 2017-12-27 13:41:10.412 361 15528.02 355.38 53188.53 88888.00 2017-12-27 13:41:10.912 361 15528.03 355.40 53188.53 88888.00 2017-12-27 13:41:11.412 361 15528.00 355.40 53188.52 88888.00 2017-12-27 13:41:11.912 361 15528.00 355.41 53188.53 88888.00 2017-12-27 13:41:12.412 361 15527.97 355.41 53188.50 88888.00 2017-12-27 13:41:12.912 361 15527.98 355.39 53188.51 88888.00 2017-12-27 13:41:13.412 361 15527.98 355.41 53188.51 88888.00 2017-12-27 13:41:13.912 361 15527.93 355.39 53188.47 88888.00 2017-12-27 13:41:14.412 361 15527.92 355.40 53188.46 88888.00 2017-12-27 13:41:14.912 361 15527.93 355.39 53188.48 88888.00 2017-12-27 13:41:15.412 361 15527.92 355.34 53188.50 88888.00 2017-12-27 13:41:15.912 361 15527.91 355.31 53188.51 88888.00 2017-12-27 13:41:16.412 361 15527.94 355.31 53188.50 88888.00 2017-12-27 13:41:16.912 361 15527.93 355.28 53188.56 88888.00 2017-12-27 13:41:17.412 361 15527.90 355.24 53188.60 88888.00 2017-12-27 13:41:17.912 361 15527.91 355.25 53188.63 88888.00 2017-12-27 13:41:18.412 361 15527.92 355.23 53188.49 88888.00 2017-12-27 13:41:18.912 361 15527.92 355.24 53188.46 88888.00 2017-12-27 13:41:19.412 361 15527.85 355.21 53188.47 88888.00 2017-12-27 13:41:19.912 361 15527.85 355.20 53188.49 88888.00 2017-12-27 13:41:20.412 361 15527.82 355.18 53188.49 88888.00 2017-12-27 13:41:20.912 361 15527.79 355.13 53188.51 88888.00 2017-12-27 13:41:21.412 361 15527.76 355.08 53188.57 88888.00 2017-12-27 13:41:21.912 361 15527.75 355.07 53188.57 88888.00 2017-12-27 13:41:22.412 361 15527.68 355.08 53188.52 88888.00 2017-12-27 13:41:22.912 361 15527.65 355.09 53188.50 88888.00 2017-12-27 13:41:23.412 361 15527.58 355.12 53188.49 88888.00 2017-12-27 13:41:23.912 361 15527.54 355.13 53188.53 88888.00 2017-12-27 13:41:24.412 361 15527.47 355.12 53188.60 88888.00 2017-12-27 13:41:24.912 361 15527.47 355.14 53188.57 88888.00 2017-12-27 13:41:25.412 361 15527.46 355.17 53188.60 88888.00 2017-12-27 13:41:25.912 361 15527.43 355.15 53188.59 88888.00 2017-12-27 13:41:26.412 361 15527.41 355.12 53188.54 88888.00 2017-12-27 13:41:26.912 361 15527.35 355.14 53188.53 88888.00 2017-12-27 13:41:27.412 361 15527.30 355.13 53188.54 88888.00 2017-12-27 13:41:27.912 361 15527.34 355.08 53188.63 88888.00 2017-12-27 13:41:28.412 361 15527.29 355.09 53188.62 88888.00 2017-12-27 13:41:28.912 361 15527.27 355.05 53188.69 88888.00 2017-12-27 13:41:29.412 361 15527.35 355.03 53188.73 88888.00 2017-12-27 13:41:29.912 361 15527.36 355.05 53188.75 88888.00 2017-12-27 13:41:30.412 361 15527.36 355.06 53188.86 88888.00 2017-12-27 13:41:30.912 361 15527.30 355.02 53188.84 88888.00 2017-12-27 13:41:31.412 361 15527.34 354.96 53188.88 88888.00 2017-12-27 13:41:31.912 361 15527.34 354.95 53188.93 88888.00 2017-12-27 13:41:32.412 361 15527.34 354.92 53188.88 88888.00 2017-12-27 13:41:32.912 361 15527.36 354.95 53188.82 88888.00 2017-12-27 13:41:33.412 361 15527.35 354.99 53188.82 88888.00 2017-12-27 13:41:33.912 361 15527.32 354.95 53188.84 88888.00 2017-12-27 13:41:34.412 361 15527.29 354.95 53188.83 88888.00 2017-12-27 13:41:34.912 361 15527.27 354.94 53188.84 88888.00 2017-12-27 13:41:35.412 361 15527.28 354.92 53188.90 88888.00 2017-12-27 13:41:35.912 361 15527.30 354.89 53188.86 88888.00 2017-12-27 13:41:36.412 361 15527.28 354.90 53188.88 88888.00 2017-12-27 13:41:36.912 361 15527.23 354.91 53188.87 88888.00 2017-12-27 13:41:37.412 361 15527.21 354.91 53188.89 88888.00 2017-12-27 13:41:37.912 361 15527.18 354.90 53188.89 88888.00 2017-12-27 13:41:38.412 361 15527.18 354.87 53188.88 88888.00 2017-12-27 13:41:38.912 361 15527.14 354.83 53188.87 88888.00 2017-12-27 13:41:39.412 361 15527.10 354.86 53188.88 88888.00 2017-12-27 13:41:39.912 361 15527.12 354.85 53188.96 88888.00 2017-12-27 13:41:40.412 361 15527.03 354.81 53188.99 88888.00 2017-12-27 13:41:40.912 361 15527.00 354.80 53189.03 88888.00 2017-12-27 13:41:41.412 361 15526.99 354.79 53189.04 88888.00 2017-12-27 13:41:41.912 361 15526.95 354.81 53189.04 88888.00 2017-12-27 13:41:42.412 361 15526.95 354.79 53189.02 88888.00 2017-12-27 13:41:42.912 361 15526.89 354.83 53189.01 88888.00 2017-12-27 13:41:43.412 361 15526.85 354.87 53188.99 88888.00 2017-12-27 13:41:43.912 361 15526.83 354.89 53189.01 88888.00 2017-12-27 13:41:44.412 361 15526.75 354.89 53189.06 88888.00 2017-12-27 13:41:44.912 361 15526.71 354.88 53189.02 88888.00 2017-12-27 13:41:45.412 361 15526.64 354.85 53189.07 88888.00 2017-12-27 13:41:45.912 361 15526.62 354.82 53189.11 88888.00 2017-12-27 13:41:46.412 361 15526.54 354.85 53189.15 88888.00 2017-12-27 13:41:46.912 361 15526.47 354.87 53189.18 88888.00 2017-12-27 13:41:47.412 361 15526.40 354.87 53189.18 88888.00 2017-12-27 13:41:47.912 361 15526.41 354.89 53189.18 88888.00 2017-12-27 13:41:48.412 361 15526.39 354.94 53189.13 88888.00 2017-12-27 13:41:48.912 361 15526.37 354.95 53189.13 88888.00 2017-12-27 13:41:49.412 361 15526.35 354.95 53189.11 88888.00 2017-12-27 13:41:49.912 361 15526.28 355.03 53189.16 88888.00 2017-12-27 13:41:50.412 361 15526.26 355.06 53189.18 88888.00 2017-12-27 13:41:50.912 361 15526.16 355.07 53189.16 88888.00 2017-12-27 13:41:51.412 361 15526.14 355.14 53189.12 88888.00 2017-12-27 13:41:51.912 361 15526.13 355.22 53189.15 88888.00 2017-12-27 13:41:52.412 361 15526.10 355.26 53189.13 88888.00 2017-12-27 13:41:52.912 361 15526.09 355.34 53189.09 88888.00 2017-12-27 13:41:53.412 361 15526.02 355.39 53189.12 88888.00 2017-12-27 13:41:53.912 361 15526.04 355.41 53189.10 88888.00 2017-12-27 13:41:54.412 361 15526.01 355.47 53189.13 88888.00 2017-12-27 13:41:54.912 361 15526.01 355.52 53189.13 88888.00 2017-12-27 13:41:55.412 361 15526.01 355.58 53189.14 88888.00 2017-12-27 13:41:55.912 361 15525.99 355.65 53189.17 88888.00 2017-12-27 13:41:56.412 361 15526.00 355.72 53189.19 88888.00 2017-12-27 13:41:56.912 361 15526.00 355.73 53189.24 88888.00 2017-12-27 13:41:57.412 361 15526.00 355.74 53189.23 88888.00 2017-12-27 13:41:57.912 361 15525.95 355.76 53189.26 88888.00 2017-12-27 13:41:58.412 361 15525.96 355.81 53189.30 88888.00 2017-12-27 13:41:58.912 361 15525.92 355.87 53189.27 88888.00 2017-12-27 13:41:59.412 361 15525.92 355.91 53189.24 88888.00 2017-12-27 13:41:59.912 361 15525.92 355.94 53189.26 88888.00 2017-12-27 13:42:00.412 361 15525.83 355.95 53189.27 88888.00 2017-12-27 13:42:00.912 361 15525.80 355.97 53189.30 88888.00 2017-12-27 13:42:01.412 361 15525.84 356.02 53189.27 88888.00 2017-12-27 13:42:01.912 361 15525.83 356.06 53189.32 88888.00 2017-12-27 13:42:02.412 361 15525.78 356.11 53189.36 88888.00 2017-12-27 13:42:02.912 361 15525.80 356.10 53189.34 88888.00 2017-12-27 13:42:03.412 361 15525.82 356.10 53189.36 88888.00 2017-12-27 13:42:03.912 361 15525.74 356.19 53189.37 88888.00 2017-12-27 13:42:04.412 361 15525.71 356.26 53189.38 88888.00 2017-12-27 13:42:04.912 361 15525.69 356.28 53189.41 88888.00 2017-12-27 13:42:05.412 361 15525.72 356.27 53189.44 88888.00 2017-12-27 13:42:05.912 361 15525.73 356.32 53189.50 88888.00 2017-12-27 13:42:06.412 361 15525.71 356.35 53189.52 88888.00 2017-12-27 13:42:06.912 361 15525.73 356.38 53189.50 88888.00 2017-12-27 13:42:07.412 361 15525.71 356.44 53189.51 88888.00 2017-12-27 13:42:07.912 361 15525.69 356.44 53189.53 88888.00 2017-12-27 13:42:08.412 361 15525.74 356.42 53189.55 88888.00 2017-12-27 13:42:08.912 361 15525.69 356.49 53189.55 88888.00 2017-12-27 13:42:09.412 361 15525.64 356.51 53189.53 88888.00 2017-12-27 13:42:09.912 361 15525.64 356.52 53189.57 88888.00 2017-12-27 13:42:10.412 361 15525.65 356.52 53189.60 88888.00 2017-12-27 13:42:10.912 361 15525.65 356.50 53189.61 88888.00 2017-12-27 13:42:11.412 361 15525.65 356.47 53189.55 88888.00 2017-12-27 13:42:11.912 361 15525.63 356.47 53189.52 88888.00 2017-12-27 13:42:12.412 361 15525.67 356.51 53189.57 88888.00 2017-12-27 13:42:12.912 361 15525.68 356.53 53189.57 88888.00 2017-12-27 13:42:13.412 361 15525.64 356.52 53189.56 88888.00 2017-12-27 13:42:13.912 361 15525.60 356.47 53189.58 88888.00 2017-12-27 13:42:14.412 361 15525.67 356.46 53189.53 88888.00 2017-12-27 13:42:14.912 361 15525.65 356.47 53189.61 88888.00 2017-12-27 13:42:15.412 361 15525.65 356.47 53189.57 88888.00 2017-12-27 13:42:15.912 361 15525.64 356.47 53189.47 88888.00 2017-12-27 13:42:16.412 361 15525.75 356.41 53189.48 88888.00 2017-12-27 13:42:16.912 361 15525.73 356.39 53189.43 88888.00 2017-12-27 13:42:17.412 361 15525.71 356.39 53189.49 88888.00 2017-12-27 13:42:17.912 361 15525.71 356.36 53189.49 88888.00 2017-12-27 13:42:18.412 361 15525.71 356.36 53189.40 88888.00 2017-12-27 13:42:18.912 361 15525.73 356.38 53189.32 88888.00 2017-12-27 13:42:19.412 361 15525.74 356.37 53189.35 88888.00 2017-12-27 13:42:19.912 361 15525.74 356.32 53189.35 88888.00 2017-12-27 13:42:20.412 361 15525.68 356.28 53189.30 88888.00 2017-12-27 13:42:20.912 361 15525.66 356.34 53189.32 88888.00 2017-12-27 13:42:21.412 361 15525.72 356.33 53189.33 88888.00 2017-12-27 13:42:21.912 361 15525.74 356.30 53189.32 88888.00 2017-12-27 13:42:22.412 361 15525.78 356.25 53189.31 88888.00 2017-12-27 13:42:22.912 361 15525.80 356.23 53189.30 88888.00 2017-12-27 13:42:23.412 361 15525.74 356.25 53189.28 88888.00 2017-12-27 13:42:23.912 361 15525.72 356.21 53189.22 88888.00 2017-12-27 13:42:24.412 361 15525.73 356.20 53189.22 88888.00 2017-12-27 13:42:24.912 361 15525.71 356.19 53189.22 88888.00 2017-12-27 13:42:25.412 361 15525.74 356.16 53189.15 88888.00 2017-12-27 13:42:25.912 361 15525.81 356.13 53189.14 88888.00 2017-12-27 13:42:26.412 361 15525.83 356.12 53189.17 88888.00 2017-12-27 13:42:26.912 361 15525.82 356.08 53189.23 88888.00 2017-12-27 13:42:27.412 361 15525.83 356.07 53189.29 88888.00 2017-12-27 13:42:27.912 361 15525.86 356.03 53189.24 88888.00 2017-12-27 13:42:28.412 361 15525.95 356.01 53189.19 88888.00 2017-12-27 13:42:28.912 361 15525.95 355.99 53189.16 88888.00 2017-12-27 13:42:29.412 361 15525.96 355.99 53189.14 88888.00 2017-12-27 13:42:29.912 361 15525.91 355.95 53189.14 88888.00 2017-12-27 13:42:30.412 361 15525.92 355.91 53189.18 88888.00 2017-12-27 13:42:30.912 361 15525.98 355.92 53189.22 88888.00 2017-12-27 13:42:31.412 361 15526.02 355.90 53189.19 88888.00 2017-12-27 13:42:31.912 361 15526.01 355.87 53189.17 88888.00 2017-12-27 13:42:32.412 361 15526.03 355.87 53189.15 88888.00 2017-12-27 13:42:32.912 361 15526.10 355.87 53189.11 88888.00 2017-12-27 13:42:33.412 361 15526.16 355.90 53189.07 88888.00 2017-12-27 13:42:33.912 361 15526.14 355.90 53189.07 88888.00 2017-12-27 13:42:34.412 361 15526.19 355.90 53189.08 88888.00 2017-12-27 13:42:34.912 361 15526.16 355.94 53189.14 88888.00 2017-12-27 13:42:35.412 361 15526.21 355.92 53189.10 88888.00 2017-12-27 13:42:35.912 361 15526.30 355.93 53189.07 88888.00 2017-12-27 13:42:36.412 361 15526.38 355.91 53189.09 88888.00 2017-12-27 13:42:36.912 361 15526.41 355.84 53189.06 88888.00 2017-12-27 13:42:37.412 361 15526.48 355.84 53189.02 88888.00 2017-12-27 13:42:37.912 361 15526.50 355.90 53189.03 88888.00 2017-12-27 13:42:38.412 361 15526.48 355.95 53189.10 88888.00 2017-12-27 13:42:38.912 361 15526.53 355.97 53189.09 88888.00 2017-12-27 13:42:39.412 361 15526.52 355.98 53188.98 88888.00 2017-12-27 13:42:39.912 361 15526.53 355.95 53188.93 88888.00 2017-12-27 13:42:40.412 361 15526.54 355.97 53188.89 88888.00 2017-12-27 13:42:40.912 361 15526.57 355.97 53188.91 88888.00 2017-12-27 13:42:41.412 361 15526.59 355.99 53188.96 88888.00 2017-12-27 13:42:41.912 361 15526.61 355.97 53188.96 88888.00 2017-12-27 13:42:42.412 361 15526.57 355.97 53189.00 88888.00 2017-12-27 13:42:42.912 361 15526.58 355.97 53189.07 88888.00 2017-12-27 13:42:43.412 361 15526.59 355.99 53188.98 88888.00 2017-12-27 13:42:43.912 361 15526.58 355.97 53188.98 88888.00 2017-12-27 13:42:44.412 361 15526.56 355.95 53188.97 88888.00 2017-12-27 13:42:44.912 361 15526.58 355.98 53189.03 88888.00 2017-12-27 13:42:45.412 361 15526.62 356.00 53189.10 88888.00 2017-12-27 13:42:45.912 361 15526.64 356.01 53189.11 88888.00 2017-12-27 13:42:46.412 361 15526.61 356.00 53189.04 88888.00 2017-12-27 13:42:46.912 361 15526.58 356.01 53188.97 88888.00 2017-12-27 13:42:47.412 361 15526.57 356.00 53189.01 88888.00 2017-12-27 13:42:47.912 361 15526.56 356.01 53189.07 88888.00 2017-12-27 13:42:48.412 361 15526.54 356.03 53189.12 88888.00 2017-12-27 13:42:48.912 361 15526.54 356.07 53189.10 88888.00 2017-12-27 13:42:49.412 361 15526.52 356.08 53189.06 88888.00 2017-12-27 13:42:49.912 361 15526.49 356.08 53189.06 88888.00 2017-12-27 13:42:50.412 361 15526.44 356.08 53189.00 88888.00 2017-12-27 13:42:50.912 361 15526.43 356.10 53189.02 88888.00 2017-12-27 13:42:51.412 361 15526.44 356.11 53189.08 88888.00 2017-12-27 13:42:51.912 361 15526.45 356.15 53189.16 88888.00 2017-12-27 13:42:52.412 361 15526.36 356.12 53189.23 88888.00 2017-12-27 13:42:52.912 361 15526.37 356.10 53189.22 88888.00 2017-12-27 13:42:53.412 361 15526.37 356.13 53189.16 88888.00 2017-12-27 13:42:53.912 361 15526.34 356.16 53189.18 88888.00 2017-12-27 13:42:54.412 361 15526.32 356.17 53189.23 88888.00 2017-12-27 13:42:54.912 361 15526.32 356.21 53189.30 88888.00 2017-12-27 13:42:55.412 361 15526.35 356.21 53189.31 88888.00 2017-12-27 13:42:55.912 361 15526.36 356.23 53189.24 88888.00 2017-12-27 13:42:56.412 361 15526.36 356.21 53189.22 88888.00 2017-12-27 13:42:56.912 361 15526.37 356.21 53189.20 88888.00 2017-12-27 13:42:57.412 361 15526.38 356.23 53189.19 88888.00 2017-12-27 13:42:57.912 361 15526.40 356.21 53189.24 88888.00 2017-12-27 13:42:58.412 361 15526.41 356.21 53189.28 88888.00 2017-12-27 13:42:58.912 361 15526.48 356.23 53189.24 88888.00 2017-12-27 13:42:59.412 361 15526.57 356.25 53189.27 88888.00 2017-12-27 13:42:59.912 361 15526.50 356.27 53189.26 88888.00 2017-12-27 13:43:00.412 361 15526.49 356.27 53189.27 88888.00 2017-12-27 13:43:00.912 361 15526.54 356.30 53189.28 88888.00 2017-12-27 13:43:01.412 361 15526.50 356.30 53189.18 88888.00 2017-12-27 13:43:01.912 361 15526.54 356.32 53189.23 88888.00 2017-12-27 13:43:02.412 361 15526.55 356.34 53189.23 88888.00 2017-12-27 13:43:02.912 361 15526.55 356.34 53189.24 88888.00 2017-12-27 13:43:03.412 361 15526.59 356.33 53189.28 88888.00 2017-12-27 13:43:03.912 361 15526.61 356.29 53189.33 88888.00 2017-12-27 13:43:04.412 361 15526.61 356.34 53189.37 88888.00 2017-12-27 13:43:04.912 361 15526.65 356.37 53189.32 88888.00 2017-12-27 13:43:05.412 361 15526.70 356.36 53189.29 88888.00 2017-12-27 13:43:05.912 361 15526.73 356.35 53189.30 88888.00 2017-12-27 13:43:06.412 361 15526.72 356.33 53189.24 88888.00 2017-12-27 13:43:06.912 361 15526.75 356.29 53189.26 88888.00 2017-12-27 13:43:07.412 361 15526.72 356.32 53189.24 88888.00 2017-12-27 13:43:07.912 361 15526.73 356.30 53189.20 88888.00 2017-12-27 13:43:08.412 361 15526.70 356.29 53189.17 88888.00 2017-12-27 13:43:08.912 361 15526.72 356.30 53189.13 88888.00 2017-12-27 13:43:09.412 361 15526.73 356.30 53189.13 88888.00 2017-12-27 13:43:09.912 361 15526.77 356.32 53189.15 88888.00 2017-12-27 13:43:10.412 361 15526.76 356.30 53189.11 88888.00 2017-12-27 13:43:10.912 361 15526.75 356.32 53189.16 88888.00 2017-12-27 13:43:11.412 361 15526.72 356.27 53189.18 88888.00 2017-12-27 13:43:11.912 361 15526.76 356.30 53189.13 88888.00 2017-12-27 13:43:12.412 361 15526.76 356.27 53189.12 88888.00 2017-12-27 13:43:12.912 361 15526.76 356.24 53189.06 88888.00 2017-12-27 13:43:13.412 361 15526.76 356.26 53189.06 88888.00 2017-12-27 13:43:13.912 361 15526.72 356.27 53189.07 88888.00 2017-12-27 13:43:14.412 361 15526.66 356.24 53189.04 88888.00 2017-12-27 13:43:14.912 361 15526.67 356.24 53189.02 88888.00 2017-12-27 13:43:15.412 361 15526.74 356.20 53189.08 88888.00 2017-12-27 13:43:15.912 361 15526.78 356.19 53189.19 88888.00 2017-12-27 13:43:16.412 361 15526.80 356.18 53189.22 88888.00 2017-12-27 13:43:16.912 361 15526.73 356.16 53189.20 88888.00 2017-12-27 13:43:17.412 361 15526.70 356.18 53189.21 88888.00 2017-12-27 13:43:17.912 361 15526.74 356.23 53189.21 88888.00 2017-12-27 13:43:18.412 361 15526.70 356.21 53189.20 88888.00 2017-12-27 13:43:18.912 361 15526.65 356.21 53189.13 88888.00 2017-12-27 13:43:19.412 361 15526.62 356.24 53189.10 88888.00 2017-12-27 13:43:19.912 361 15526.57 356.24 53189.09 88888.00 2017-12-27 13:43:20.412 361 15526.58 356.20 53189.10 88888.00 2017-12-27 13:43:20.912 361 15526.57 356.20 53189.08 88888.00 2017-12-27 13:43:21.412 361 15526.53 356.18 53189.08 88888.00 2017-12-27 13:43:21.912 361 15526.55 356.18 53189.08 88888.00 2017-12-27 13:43:22.412 361 15526.53 356.21 53189.01 88888.00 2017-12-27 13:43:22.912 361 15526.57 356.26 53189.02 88888.00 2017-12-27 13:43:23.412 361 15526.59 356.24 53189.11 88888.00 2017-12-27 13:43:23.912 361 15526.49 356.24 53189.17 88888.00 2017-12-27 13:43:24.412 361 15526.46 356.21 53189.18 88888.00 2017-12-27 13:43:24.912 361 15526.52 356.25 53189.12 88888.00 2017-12-27 13:43:25.412 361 15526.56 356.29 53189.08 88888.00 2017-12-27 13:43:25.912 361 15526.57 356.27 53189.06 88888.00 2017-12-27 13:43:26.412 361 15526.55 356.23 53189.13 88888.00 2017-12-27 13:43:26.912 361 15526.57 356.25 53189.20 88888.00 2017-12-27 13:43:27.412 361 15526.59 356.25 53189.15 88888.00 2017-12-27 13:43:27.912 361 15526.61 356.26 53189.19 88888.00 2017-12-27 13:43:28.412 361 15526.58 356.24 53189.21 88888.00 2017-12-27 13:43:28.912 361 15526.57 356.21 53189.22 88888.00 2017-12-27 13:43:29.412 361 15526.63 356.26 53189.24 88888.00 2017-12-27 13:43:29.912 361 15526.63 356.29 53189.26 88888.00 2017-12-27 13:43:30.412 361 15526.66 356.28 53189.29 88888.00 2017-12-27 13:43:30.912 361 15526.62 356.23 53189.24 88888.00 2017-12-27 13:43:31.412 361 15526.64 356.23 53189.22 88888.00 2017-12-27 13:43:31.912 361 15526.74 356.20 53189.24 88888.00 2017-12-27 13:43:32.412 361 15526.82 356.21 53189.28 88888.00 2017-12-27 13:43:32.912 361 15526.84 356.21 53189.28 88888.00 2017-12-27 13:43:33.412 361 15526.83 356.20 53189.30 88888.00 2017-12-27 13:43:33.912 361 15526.87 356.18 53189.24 88888.00 2017-12-27 13:43:34.412 361 15526.92 356.19 53189.22 88888.00 2017-12-27 13:43:34.912 361 15526.92 356.21 53189.24 88888.00 2017-12-27 13:43:35.412 361 15526.96 356.13 53189.28 88888.00 2017-12-27 13:43:35.912 361 15526.96 356.10 53189.26 88888.00 2017-12-27 13:43:36.412 361 15526.95 356.12 53189.32 88888.00 2017-12-27 13:43:36.912 361 15526.89 356.09 53189.29 88888.00 2017-12-27 13:43:37.412 361 15526.87 356.07 53189.28 88888.00 2017-12-27 13:43:37.912 361 15526.82 356.09 53189.27 88888.00 2017-12-27 13:43:38.412 361 15526.80 356.07 53189.26 88888.00 2017-12-27 13:43:38.912 361 15526.86 356.08 53189.23 88888.00 2017-12-27 13:43:39.412 361 15526.82 356.07 53189.26 88888.00 2017-12-27 13:43:39.912 361 15526.78 356.09 53189.33 88888.00 2017-12-27 13:43:40.412 361 15526.72 356.04 53189.33 88888.00 2017-12-27 13:43:40.912 361 15526.68 356.06 53189.36 88888.00 2017-12-27 13:43:41.412 361 15526.63 356.08 53189.37 88888.00 2017-12-27 13:43:41.912 361 15526.62 356.11 53189.38 88888.00 2017-12-27 13:43:42.412 361 15526.59 356.12 53189.48 88888.00 2017-12-27 13:43:42.912 361 15526.58 356.19 53189.50 88888.00 2017-12-27 13:43:43.412 361 15526.55 356.18 53189.50 88888.00 2017-12-27 13:43:43.912 361 15526.54 356.21 53189.46 88888.00 2017-12-27 13:43:44.412 361 15526.55 356.21 53189.49 88888.00 2017-12-27 13:43:44.912 361 15526.57 356.23 53189.52 88888.00 2017-12-27 13:43:45.412 361 15526.55 356.21 53189.58 88888.00 2017-12-27 13:43:45.912 361 15526.54 356.24 53189.56 88888.00 2017-12-27 13:43:46.412 361 15526.54 356.30 53189.56 88888.00 2017-12-27 13:43:46.912 361 15526.52 356.32 53189.57 88888.00 2017-12-27 13:43:47.412 361 15526.53 356.37 53189.58 88888.00 2017-12-27 13:43:47.912 361 15526.50 356.42 53189.61 88888.00 2017-12-27 13:43:48.412 361 15526.48 356.42 53189.61 88888.00 2017-12-27 13:43:48.912 361 15526.46 356.43 53189.55 88888.00 2017-12-27 13:43:49.412 361 15526.47 356.42 53189.56 88888.00 2017-12-27 13:43:49.912 361 15526.45 356.49 53189.58 88888.00 2017-12-27 13:43:50.412 361 15526.43 356.52 53189.59 88888.00 2017-12-27 13:43:50.912 361 15526.43 356.52 53189.59 88888.00 2017-12-27 13:43:51.412 361 15526.38 356.51 53189.58 88888.00 2017-12-27 13:43:51.912 361 15526.38 356.49 53189.66 88888.00 2017-12-27 13:43:52.412 361 15526.38 356.53 53189.71 88888.00 2017-12-27 13:43:52.912 361 15526.39 356.59 53189.71 88888.00 2017-12-27 13:43:53.412 361 15526.44 356.62 53189.67 88888.00 2017-12-27 13:43:53.912 361 15526.38 356.62 53189.68 88888.00 2017-12-27 13:43:54.412 361 15526.30 356.61 53189.69 88888.00 2017-12-27 13:43:54.912 361 15526.26 356.64 53189.68 88888.00 2017-12-27 13:43:55.412 361 15526.27 356.63 53189.66 88888.00 2017-12-27 13:43:55.912 361 15526.21 356.64 53189.61 88888.00 2017-12-27 13:43:56.412 361 15526.11 356.69 53189.59 88888.00 2017-12-27 13:43:56.912 361 15526.11 356.75 53189.60 88888.00 2017-12-27 13:43:57.412 361 15526.11 356.75 53189.60 88888.00 2017-12-27 13:43:57.912 361 15526.01 356.76 53189.61 88888.00 2017-12-27 13:43:58.412 361 15525.98 356.78 53189.68 88888.00 2017-12-27 13:43:58.912 361 15525.93 356.79 53189.75 88888.00 2017-12-27 13:43:59.412 361 15525.89 356.76 53189.77 88888.00 2017-12-27 13:43:59.912 361 15525.87 356.76 53189.78 88888.00 2017-12-27 13:44:00.412 361 15525.83 356.79 53189.75 88888.00 2017-12-27 13:44:00.912 361 15525.80 356.78 53189.75 88888.00 2017-12-27 13:44:01.412 361 15525.78 356.76 53189.73 88888.00 2017-12-27 13:44:01.912 361 15525.69 356.73 53189.79 88888.00 2017-12-27 13:44:02.412 361 15525.66 356.72 53189.76 88888.00 2017-12-27 13:44:02.912 361 15525.68 356.72 53189.74 88888.00 2017-12-27 13:44:03.412 361 15525.67 356.72 53189.76 88888.00 2017-12-27 13:44:03.912 361 15525.67 356.71 53189.83 88888.00 2017-12-27 13:44:04.412 361 15525.62 356.70 53189.83 88888.00 2017-12-27 13:44:04.912 361 15525.59 356.68 53189.80 88888.00 2017-12-27 13:44:05.412 361 15525.57 356.67 53189.80 88888.00 2017-12-27 13:44:05.912 361 15525.55 356.64 53189.79 88888.00 2017-12-27 13:44:06.412 361 15525.57 356.63 53189.76 88888.00 2017-12-27 13:44:06.912 361 15525.60 356.62 53189.74 88888.00 2017-12-27 13:44:07.412 361 15525.59 356.61 53189.74 88888.00 2017-12-27 13:44:07.912 361 15525.59 356.56 53189.70 88888.00 2017-12-27 13:44:08.412 361 15525.60 356.61 53189.71 88888.00 2017-12-27 13:44:08.912 361 15525.55 356.59 53189.70 88888.00 2017-12-27 13:44:09.412 361 15525.57 356.56 53189.64 88888.00 2017-12-27 13:44:09.912 361 15525.60 356.56 53189.64 88888.00 2017-12-27 13:44:10.412 361 15525.58 356.58 53189.70 88888.00 2017-12-27 13:44:10.912 361 15525.55 356.62 53189.74 88888.00 2017-12-27 13:44:11.412 361 15525.56 356.63 53189.73 88888.00 2017-12-27 13:44:11.912 361 15525.57 356.63 53189.72 88888.00 2017-12-27 13:44:12.412 361 15525.54 356.67 53189.74 88888.00 2017-12-27 13:44:12.912 361 15525.56 356.67 53189.77 88888.00 2017-12-27 13:44:13.413 361 15525.54 356.68 53189.71 88888.00 2017-12-27 13:44:13.913 361 15525.51 356.71 53189.69 88888.00 2017-12-27 13:44:14.413 361 15525.57 356.71 53189.72 88888.00 2017-12-27 13:44:14.913 361 15525.54 356.71 53189.74 88888.00 2017-12-27 13:44:15.413 361 15525.49 356.75 53189.73 88888.00 2017-12-27 13:44:15.913 361 15525.55 356.77 53189.78 88888.00 2017-12-27 13:44:16.413 361 15525.50 356.76 53189.81 88888.00 2017-12-27 13:44:16.913 361 15525.46 356.75 53189.77 88888.00 2017-12-27 13:44:17.413 361 15525.44 356.76 53189.73 88888.00 2017-12-27 13:44:17.913 361 15525.47 356.78 53189.77 88888.00 2017-12-27 13:44:18.413 361 15525.44 356.79 53189.80 88888.00 2017-12-27 13:44:18.913 361 15525.47 356.81 53189.81 88888.00 2017-12-27 13:44:19.413 361 15525.44 356.80 53189.82 88888.00 2017-12-27 13:44:19.913 361 15525.41 356.81 53189.77 88888.00 2017-12-27 13:44:20.413 361 15525.44 356.84 53189.82 88888.00 2017-12-27 13:44:20.913 361 15525.44 356.82 53189.80 88888.00 2017-12-27 13:44:21.413 361 15525.48 356.76 53189.76 88888.00 2017-12-27 13:44:21.913 361 15525.47 356.73 53189.84 88888.00 2017-12-27 13:44:22.413 361 15525.47 356.69 53189.83 88888.00 2017-12-27 13:44:22.913 361 15525.45 356.71 53189.83 88888.00 2017-12-27 13:44:23.413 361 15525.41 356.73 53189.81 88888.00 2017-12-27 13:44:23.913 361 15525.39 356.70 53189.88 88888.00 2017-12-27 13:44:24.413 361 15525.40 356.69 53189.86 88888.00 2017-12-27 13:44:24.913 361 15525.38 356.73 53189.87 88888.00 2017-12-27 13:44:25.413 361 15525.38 356.75 53189.80 88888.00 2017-12-27 13:44:25.913 361 15525.38 356.72 53189.75 88888.00 2017-12-27 13:44:26.413 361 15525.33 356.69 53189.72 88888.00 2017-12-27 13:44:26.913 361 15525.32 356.69 53189.79 88888.00 2017-12-27 13:44:27.413 361 15525.35 356.69 53189.89 88888.00 2017-12-27 13:44:27.913 361 15525.30 356.65 53189.92 88888.00 2017-12-27 13:44:28.413 361 15525.28 356.65 53189.90 88888.00 2017-12-27 13:44:28.913 361 15525.26 356.63 53189.90 88888.00 2017-12-27 13:44:29.413 361 15525.29 356.65 53189.91 88888.00 2017-12-27 13:44:29.913 361 15525.26 356.67 53189.90 88888.00 2017-12-27 13:44:30.413 361 15525.26 356.68 53189.90 88888.00 2017-12-27 13:44:30.913 361 15525.20 356.64 53189.89 88888.00 2017-12-27 13:44:31.413 361 15525.18 356.65 53189.88 88888.00 2017-12-27 13:44:31.913 361 15525.19 356.63 53189.88 88888.00 2017-12-27 13:44:32.413 361 15525.18 356.59 53189.87 88888.00 2017-12-27 13:44:32.913 361 15525.17 356.58 53189.87 88888.00 2017-12-27 13:44:33.413 361 15525.11 356.55 53189.90 88888.00 2017-12-27 13:44:33.913 361 15525.18 356.56 53189.91 88888.00 2017-12-27 13:44:34.413 361 15525.19 356.56 53189.84 88888.00 2017-12-27 13:44:34.913 361 15525.15 356.54 53189.78 88888.00 2017-12-27 13:44:35.413 361 15525.14 356.52 53189.78 88888.00 2017-12-27 13:44:35.913 361 15525.13 356.46 53189.75 88888.00 2017-12-27 13:44:36.413 361 15525.09 356.47 53189.66 88888.00 2017-12-27 13:44:36.913 361 15525.05 356.45 53189.62 88888.00 2017-12-27 13:44:37.413 361 15525.06 356.46 53189.63 88888.00 2017-12-27 13:44:37.913 361 15525.10 356.47 53189.57 88888.00 2017-12-27 13:44:38.413 361 15525.13 356.45 53189.54 88888.00 2017-12-27 13:44:38.913 361 15525.12 356.45 53189.62 88888.00 2017-12-27 13:44:39.413 361 15525.11 356.41 53189.61 88888.00 2017-12-27 13:44:39.913 361 15525.11 356.38 53189.63 88888.00 2017-12-27 13:44:40.413 361 15525.13 356.42 53189.70 88888.00 2017-12-27 13:44:40.913 361 15525.10 356.47 53189.68 88888.00 2017-12-27 13:44:41.413 361 15525.08 356.46 53189.70 88888.00 2017-12-27 13:44:41.913 361 15525.08 356.44 53189.77 88888.00 2017-12-27 13:44:42.413 361 15525.08 356.44 53189.74 88888.00 2017-12-27 13:44:42.913 361 15525.03 356.45 53189.67 88888.00 2017-12-27 13:44:43.413 361 15524.96 356.43 53189.67 88888.00 2017-12-27 13:44:43.913 361 15524.96 356.39 53189.70 88888.00 2017-12-27 13:44:44.413 361 15524.94 356.41 53189.73 88888.00 2017-12-27 13:44:44.913 361 15524.88 356.43 53189.73 88888.00 2017-12-27 13:44:45.413 361 15524.86 356.45 53189.70 88888.00 2017-12-27 13:44:45.913 361 15524.83 356.44 53189.74 88888.00 2017-12-27 13:44:46.413 361 15524.82 356.41 53189.77 88888.00 2017-12-27 13:44:46.913 361 15524.78 356.38 53189.73 88888.00 2017-12-27 13:44:47.413 361 15524.75 356.38 53189.79 88888.00 2017-12-27 13:44:47.913 361 15524.78 356.36 53189.84 88888.00 2017-12-27 13:44:48.413 361 15524.74 356.37 53189.83 88888.00 2017-12-27 13:44:48.913 361 15524.69 356.39 53189.83 88888.00 2017-12-27 13:44:49.413 361 15524.64 356.36 53189.80 88888.00 2017-12-27 13:44:49.913 361 15524.60 356.41 53189.79 88888.00 2017-12-27 13:44:50.413 361 15524.56 356.42 53189.69 88888.00 2017-12-27 13:44:50.913 361 15524.53 356.43 53189.63 88888.00 2017-12-27 13:44:51.413 361 15524.48 356.53 53189.69 88888.00 2017-12-27 13:44:51.913 361 15524.39 356.61 53189.73 88888.00 2017-12-27 13:44:52.413 361 15524.35 356.61 53189.79 88888.00 2017-12-27 13:44:52.913 361 15524.32 356.65 53189.89 88888.00 2017-12-27 13:44:53.413 361 15524.27 356.69 53189.88 88888.00 2017-12-27 13:44:53.913 361 15524.21 356.69 53189.88 88888.00 2017-12-27 13:44:54.413 361 15524.14 356.72 53189.93 88888.00 2017-12-27 13:44:54.913 361 15524.10 356.77 53189.91 88888.00 2017-12-27 13:44:55.413 361 15524.04 356.80 53189.93 88888.00 2017-12-27 13:44:55.913 361 15523.94 356.84 53189.97 88888.00 2017-12-27 13:44:56.413 361 15523.94 356.90 53189.99 88888.00 2017-12-27 13:44:56.913 361 15523.93 356.92 53190.00 88888.00 2017-12-27 13:44:57.413 361 15523.85 356.93 53189.97 88888.00 2017-12-27 13:44:57.913 361 15523.83 356.99 53189.99 88888.00 2017-12-27 13:44:58.413 361 15523.83 357.01 53190.00 88888.00 2017-12-27 13:44:58.913 361 15523.75 357.03 53190.00 88888.00 2017-12-27 13:44:59.413 361 15523.69 357.04 53190.04 88888.00 2017-12-27 13:44:59.913 361 15523.67 357.08 53190.09 88888.00 2017-12-27 13:45:00.413 361 15523.73 357.06 53190.09 88888.00 2017-12-27 13:45:00.913 361 15523.75 357.07 53189.98 88888.00 2017-12-27 13:45:01.413 361 15523.72 357.11 53189.94 88888.00 2017-12-27 13:45:01.913 361 15523.73 357.13 53189.97 88888.00 2017-12-27 13:45:02.413 361 15523.76 357.14 53189.95 88888.00 2017-12-27 13:45:02.913 361 15523.79 357.11 53190.00 88888.00 2017-12-27 13:45:03.413 361 15523.78 357.13 53190.10 88888.00 2017-12-27 13:45:03.913 361 15523.75 357.13 53190.08 88888.00 2017-12-27 13:45:04.413 361 15523.76 357.12 53190.08 88888.00 2017-12-27 13:45:04.913 361 15523.77 357.13 53190.13 88888.00 2017-12-27 13:45:05.413 361 15523.77 357.13 53190.09 88888.00 2017-12-27 13:45:05.913 361 15523.81 357.16 53190.11 88888.00 2017-12-27 13:45:06.413 361 15523.85 357.18 53190.08 88888.00 2017-12-27 13:45:06.913 361 15523.85 357.14 53190.07 88888.00 2017-12-27 13:45:07.413 361 15523.86 357.13 53190.10 88888.00 2017-12-27 13:45:07.913 361 15523.86 357.15 53190.08 88888.00 2017-12-27 13:45:08.413 361 15523.85 357.19 53190.04 88888.00 2017-12-27 13:45:08.913 361 15523.86 357.27 53190.01 88888.00 2017-12-27 13:45:09.413 361 15523.86 357.28 53190.00 88888.00 2017-12-27 13:45:09.913 361 15523.77 357.27 53189.99 88888.00 2017-12-27 13:45:10.413 361 15523.72 357.25 53190.07 88888.00 2017-12-27 13:45:10.913 361 15523.69 357.29 53190.15 88888.00 2017-12-27 13:45:11.413 361 15523.67 357.36 53190.18 88888.00 2017-12-27 13:45:11.913 361 15523.63 357.40 53190.17 88888.00 2017-12-27 13:45:12.413 361 15523.60 357.44 53190.16 88888.00 2017-12-27 13:45:12.913 361 15523.58 357.45 53190.14 88888.00 2017-12-27 13:45:13.413 361 15523.54 357.45 53190.14 88888.00 2017-12-27 13:45:13.913 361 15523.50 357.45 53190.17 88888.00 2017-12-27 13:45:14.413 361 15523.43 357.47 53190.23 88888.00 2017-12-27 13:45:14.913 361 15523.45 357.49 53190.29 88888.00 2017-12-27 13:45:15.413 361 15523.46 357.50 53190.29 88888.00 2017-12-27 13:45:15.913 361 15523.39 357.54 53190.27 88888.00 2017-12-27 13:45:16.413 361 15523.42 357.55 53190.27 88888.00 2017-12-27 13:45:16.913 361 15523.39 357.50 53190.28 88888.00 2017-12-27 13:45:17.413 361 15523.38 357.48 53190.29 88888.00 2017-12-27 13:45:17.913 361 15523.36 357.53 53190.29 88888.00 2017-12-27 13:45:18.413 361 15523.38 357.56 53190.32 88888.00 2017-12-27 13:45:18.913 361 15523.41 357.56 53190.35 88888.00 2017-12-27 13:45:19.413 361 15523.42 357.53 53190.41 88888.00 2017-12-27 13:45:19.913 361 15523.42 357.51 53190.31 88888.00 2017-12-27 13:45:20.413 361 15523.42 357.54 53190.25 88888.00 2017-12-27 13:45:20.913 361 15523.45 357.56 53190.25 88888.00 2017-12-27 13:45:21.413 361 15523.45 357.56 53190.30 88888.00 2017-12-27 13:45:21.913 361 15523.42 357.56 53190.28 88888.00 2017-12-27 13:45:22.413 361 15523.37 357.53 53190.29 88888.00 2017-12-27 13:45:22.913 361 15523.36 357.56 53190.31 88888.00 2017-12-27 13:45:23.413 361 15523.38 357.62 53190.23 88888.00 2017-12-27 13:45:23.913 361 15523.36 357.62 53190.13 88888.00 2017-12-27 13:45:24.413 361 15523.39 357.60 53190.11 88888.00 2017-12-27 13:45:24.913 361 15523.39 357.58 53190.14 88888.00 2017-12-27 13:45:25.413 361 15523.37 357.57 53190.17 88888.00 2017-12-27 13:45:25.913 361 15523.34 357.60 53190.17 88888.00 2017-12-27 13:45:26.413 361 15523.38 357.60 53190.23 88888.00 2017-12-27 13:45:26.913 361 15523.34 357.58 53190.24 88888.00 2017-12-27 13:45:27.413 361 15523.31 357.58 53190.19 88888.00 2017-12-27 13:45:27.913 361 15523.31 357.58 53190.20 88888.00 2017-12-27 13:45:28.413 361 15523.31 357.62 53190.18 88888.00 2017-12-27 13:45:28.913 361 15523.31 357.63 53190.16 88888.00 2017-12-27 13:45:29.413 361 15523.31 357.63 53190.13 88888.00 2017-12-27 13:45:29.913 361 15523.31 357.64 53190.17 88888.00 2017-12-27 13:45:30.413 361 15523.28 357.66 53190.15 88888.00 2017-12-27 13:45:30.913 361 15523.22 357.67 53190.15 88888.00 2017-12-27 13:45:31.413 361 15523.22 357.68 53190.14 88888.00 2017-12-27 13:45:31.913 361 15523.20 357.68 53190.16 88888.00 2017-12-27 13:45:32.413 361 15523.21 357.70 53190.17 88888.00 2017-12-27 13:45:32.913 361 15523.22 357.72 53190.17 88888.00 2017-12-27 13:45:33.413 361 15523.22 357.75 53190.24 88888.00 2017-12-27 13:45:33.913 361 15523.22 357.80 53190.25 88888.00 2017-12-27 13:45:34.413 361 15523.18 357.80 53190.23 88888.00 2017-12-27 13:45:34.913 361 15523.18 357.82 53190.28 88888.00 2017-12-27 13:45:35.413 361 15523.16 357.85 53190.25 88888.00 2017-12-27 13:45:35.913 361 15523.20 357.83 53190.23 88888.00 2017-12-27 13:45:36.413 361 15523.21 357.83 53190.24 88888.00 2017-12-27 13:45:36.913 361 15523.22 357.82 53190.20 88888.00 2017-12-27 13:45:37.413 361 15523.27 357.74 53190.18 88888.00 2017-12-27 13:45:37.913 361 15523.33 357.71 53190.18 88888.00 2017-12-27 13:45:38.413 361 15523.40 357.72 53190.14 88888.00 2017-12-27 13:45:38.913 361 15523.47 357.73 53190.20 88888.00 2017-12-27 13:45:39.413 361 15523.50 357.65 53190.25 88888.00 2017-12-27 13:45:39.913 361 15523.58 357.59 53190.23 88888.00 2017-12-27 13:45:40.413 361 15523.58 357.62 53190.17 88888.00 2017-12-27 13:45:40.913 361 15523.65 357.56 53190.10 88888.00 2017-12-27 13:45:41.413 361 15523.77 357.49 53190.02 88888.00 2017-12-27 13:45:41.913 361 15523.90 357.42 53189.98 88888.00 2017-12-27 13:45:42.413 361 15524.01 357.39 53189.98 88888.00 2017-12-27 13:45:42.913 361 15524.13 357.30 53189.98 88888.00 2017-12-27 13:45:43.413 361 15524.23 357.20 53189.93 88888.00 2017-12-27 13:45:43.913 361 15524.32 357.12 53189.84 88888.00 2017-12-27 13:45:44.413 361 15524.41 357.11 53189.81 88888.00 2017-12-27 13:45:44.913 361 15524.54 357.07 53189.78 88888.00 2017-12-27 13:45:45.413 361 15524.56 357.04 53189.72 88888.00 2017-12-27 13:45:45.913 361 15524.59 357.03 53189.66 88888.00 2017-12-27 13:45:46.413 361 15524.68 357.03 53189.64 88888.00 2017-12-27 13:45:46.913 361 15524.74 357.06 53189.61 88888.00 2017-12-27 13:45:47.413 361 15524.70 357.07 53189.56 88888.00 2017-12-27 13:45:47.913 361 15524.69 357.11 53189.50 88888.00 2017-12-27 13:45:48.413 361 15524.72 357.13 53189.43 88888.00 2017-12-27 13:45:48.913 361 15524.70 357.15 53189.43 88888.00 2017-12-27 13:45:49.413 361 15524.67 357.19 53189.46 88888.00 2017-12-27 13:45:49.913 361 15524.68 357.21 53189.55 88888.00 2017-12-27 13:45:50.413 361 15524.61 357.32 53189.57 88888.00 2017-12-27 13:45:50.913 361 15524.48 357.41 53189.60 88888.00 2017-12-27 13:45:51.413 361 15524.39 357.49 53189.62 88888.00 2017-12-27 13:45:51.913 361 15524.31 357.55 53189.67 88888.00 2017-12-27 13:45:52.413 361 15524.19 357.57 53189.75 88888.00 2017-12-27 13:45:52.913 361 15524.10 357.65 53189.79 88888.00 2017-12-27 13:45:53.413 361 15523.94 357.71 53189.83 88888.00 2017-12-27 13:45:53.913 361 15523.82 357.77 53189.83 88888.00 2017-12-27 13:45:54.413 361 15523.70 357.88 53189.87 88888.00 2017-12-27 13:45:54.913 361 15523.56 357.86 53189.93 88888.00 2017-12-27 13:45:55.413 361 15523.40 357.91 53189.97 88888.00 2017-12-27 13:45:55.913 361 15523.36 357.92 53190.00 88888.00 2017-12-27 13:45:56.413 361 15523.25 357.93 53190.05 88888.00 2017-12-27 13:45:56.913 361 15523.18 357.97 53190.05 88888.00 2017-12-27 13:45:57.413 361 15523.14 357.99 53190.07 88888.00 2017-12-27 13:45:57.913 361 15523.10 357.97 53190.12 88888.00 2017-12-27 13:45:58.413 361 15523.10 357.97 53190.21 88888.00 2017-12-27 13:45:58.913 361 15523.09 357.94 53190.20 88888.00 2017-12-27 13:45:59.413 361 15523.14 357.92 53190.17 88888.00 2017-12-27 13:45:59.913 361 15523.16 357.93 53190.24 88888.00 2017-12-27 13:46:00.413 361 15523.18 357.93 53190.27 88888.00 2017-12-27 13:46:00.913 361 15523.20 357.91 53190.29 88888.00 2017-12-27 13:46:01.413 361 15523.25 357.86 53190.23 88888.00 2017-12-27 13:46:01.913 361 15523.33 357.83 53190.17 88888.00 2017-12-27 13:46:02.413 361 15523.39 357.83 53190.12 88888.00 2017-12-27 13:46:02.913 361 15523.50 357.81 53190.17 88888.00 2017-12-27 13:46:03.413 361 15523.58 357.75 53190.13 88888.00 2017-12-27 13:46:03.913 361 15523.69 357.75 53190.05 88888.00 2017-12-27 13:46:04.413 361 15523.78 357.77 53190.02 88888.00 2017-12-27 13:46:04.913 361 15523.83 357.80 53190.01 88888.00 2017-12-27 13:46:05.413 361 15523.91 357.82 53190.03 88888.00 2017-12-27 13:46:05.913 361 15523.97 357.82 53189.95 88888.00 2017-12-27 13:46:06.413 361 15524.03 357.79 53189.95 88888.00 2017-12-27 13:46:06.913 361 15524.05 357.79 53189.87 88888.00 2017-12-27 13:46:07.413 361 15524.08 357.79 53189.79 88888.00 2017-12-27 13:46:07.913 361 15524.18 357.81 53189.88 88888.00 2017-12-27 13:46:08.413 361 15524.29 357.83 53189.88 88888.00 2017-12-27 13:46:08.913 361 15524.35 357.76 53189.86 88888.00 2017-12-27 13:46:09.413 361 15524.36 357.75 53189.77 88888.00 2017-12-27 13:46:09.913 361 15524.38 357.76 53189.78 88888.00 2017-12-27 13:46:10.413 361 15524.42 357.82 53189.83 88888.00 2017-12-27 13:46:10.913 361 15524.44 357.83 53189.81 88888.00 2017-12-27 13:46:11.413 361 15524.47 357.82 53189.77 88888.00 2017-12-27 13:46:11.913 361 15524.50 357.82 53189.71 88888.00 2017-12-27 13:46:12.413 361 15524.50 357.79 53189.69 88888.00 2017-12-27 13:46:12.913 361 15524.53 357.83 53189.75 88888.00 2017-12-27 13:46:13.413 361 15524.50 357.89 53189.77 88888.00 2017-12-27 13:46:13.913 361 15524.49 357.91 53189.76 88888.00 2017-12-27 13:46:14.413 361 15524.53 357.93 53189.75 88888.00 2017-12-27 13:46:14.913 361 15524.55 357.96 53189.80 88888.00 2017-12-27 13:46:15.413 361 15524.55 357.98 53189.84 88888.00 2017-12-27 13:46:15.913 361 15524.56 358.00 53189.84 88888.00 2017-12-27 13:46:16.413 361 15524.56 357.98 53189.82 88888.00 2017-12-27 13:46:16.913 361 15524.53 357.99 53189.86 88888.00 2017-12-27 13:46:17.413 361 15524.53 358.03 53189.91 88888.00 2017-12-27 13:46:17.913 361 15524.50 358.07 53189.89 88888.00 2017-12-27 13:46:18.413 361 15524.47 358.10 53189.83 88888.00 2017-12-27 13:46:18.913 361 15524.45 358.11 53189.86 88888.00 2017-12-27 13:46:19.413 361 15524.44 358.13 53189.95 88888.00 2017-12-27 13:46:19.913 361 15524.46 358.20 53189.94 88888.00 2017-12-27 13:46:20.413 361 15524.47 358.20 53189.92 88888.00 2017-12-27 13:46:20.913 361 15524.45 358.20 53189.95 88888.00 2017-12-27 13:46:21.413 361 15524.39 358.20 53189.99 88888.00 2017-12-27 13:46:21.913 361 15524.39 358.23 53189.99 88888.00 2017-12-27 13:46:22.413 361 15524.41 358.23 53190.00 88888.00 2017-12-27 13:46:22.913 361 15524.48 358.20 53189.95 88888.00 2017-12-27 13:46:23.413 361 15524.51 358.17 53190.00 88888.00 2017-12-27 13:46:23.913 361 15524.48 358.16 53189.99 88888.00 2017-12-27 13:46:24.413 361 15524.45 358.17 53190.00 88888.00 2017-12-27 13:46:24.913 361 15524.44 358.18 53190.09 88888.00 2017-12-27 13:46:25.413 361 15524.47 358.17 53190.12 88888.00 2017-12-27 13:46:25.913 361 15524.46 358.14 53190.14 88888.00 2017-12-27 13:46:26.413 361 15524.46 358.11 53190.17 88888.00 2017-12-27 13:46:26.913 361 15524.44 358.08 53190.25 88888.00 2017-12-27 13:46:27.413 361 15524.46 358.07 53190.21 88888.00 2017-12-27 13:46:27.913 361 15524.47 358.03 53190.20 88888.00 2017-12-27 13:46:28.413 361 15524.39 358.00 53190.25 88888.00 2017-12-27 13:46:28.913 361 15524.36 357.90 53190.27 88888.00 2017-12-27 13:46:29.413 361 15524.36 357.83 53190.24 88888.00 2017-12-27 13:46:29.913 361 15524.35 357.79 53190.18 88888.00 2017-12-27 13:46:30.413 361 15524.39 357.73 53190.20 88888.00 2017-12-27 13:46:30.913 361 15524.40 357.66 53190.22 88888.00 2017-12-27 13:46:31.413 361 15524.36 357.63 53190.17 88888.00 2017-12-27 13:46:31.913 361 15524.38 357.57 53190.15 88888.00 2017-12-27 13:46:32.413 361 15524.35 357.55 53190.10 88888.00 2017-12-27 13:46:32.913 361 15524.35 357.49 53190.03 88888.00 2017-12-27 13:46:33.413 361 15524.29 357.44 53190.01 88888.00 2017-12-27 13:46:33.913 361 15524.28 357.42 53190.04 88888.00 2017-12-27 13:46:34.413 361 15524.38 357.42 53190.07 88888.00 2017-12-27 13:46:34.913 361 15524.37 357.49 53190.04 88888.00 2017-12-27 13:46:35.413 361 15524.35 357.51 53189.98 88888.00 2017-12-27 13:46:35.913 361 15524.35 357.49 53189.94 88888.00 2017-12-27 13:46:36.413 361 15524.32 357.46 53189.89 88888.00 2017-12-27 13:46:36.913 361 15524.29 357.49 53189.82 88888.00 2017-12-27 13:46:37.413 361 15524.26 357.51 53189.83 88888.00 2017-12-27 13:46:37.913 361 15524.18 357.56 53189.90 88888.00 2017-12-27 13:46:38.413 361 15524.14 357.60 53189.99 88888.00 2017-12-27 13:46:38.913 361 15524.13 357.60 53190.04 88888.00 2017-12-27 13:46:39.413 361 15524.10 357.65 53190.07 88888.00 2017-12-27 13:46:39.913 361 15524.06 357.70 53190.04 88888.00 2017-12-27 13:46:40.413 361 15524.04 357.73 53190.00 88888.00 2017-12-27 13:46:40.913 361 15524.01 357.76 53190.04 88888.00 2017-12-27 13:46:41.413 361 15524.02 357.81 53190.05 88888.00 2017-12-27 13:46:41.913 361 15523.99 357.86 53190.08 88888.00 2017-12-27 13:46:42.413 361 15523.95 357.89 53190.11 88888.00 2017-12-27 13:46:42.913 361 15523.93 357.83 53190.12 88888.00 2017-12-27 13:46:43.413 361 15523.91 357.91 53190.17 88888.00 2017-12-27 13:46:43.913 361 15523.84 357.97 53190.12 88888.00 2017-12-27 13:46:44.413 361 15523.92 357.99 53190.15 88888.00 2017-12-27 13:46:44.913 361 15523.97 358.09 53190.13 88888.00 2017-12-27 13:46:45.413 361 15523.93 358.13 53190.14 88888.00 2017-12-27 13:46:45.913 361 15523.93 358.14 53190.17 88888.00 2017-12-27 13:46:46.413 361 15523.94 358.14 53190.20 88888.00 2017-12-27 13:46:46.913 361 15524.00 358.16 53190.16 88888.00 2017-12-27 13:46:47.413 361 15524.02 358.20 53190.17 88888.00 2017-12-27 13:46:47.913 361 15524.04 358.19 53190.10 88888.00 2017-12-27 13:46:48.413 361 15524.10 358.18 53190.11 88888.00 2017-12-27 13:46:48.913 361 15524.12 358.22 53190.11 88888.00 2017-12-27 13:46:49.413 361 15524.13 358.27 53190.14 88888.00 2017-12-27 13:46:49.913 361 15524.19 358.29 53190.15 88888.00 2017-12-27 13:46:50.413 361 15524.27 358.29 53190.22 88888.00 2017-12-27 13:46:50.913 361 15524.28 358.33 53190.22 88888.00 2017-12-27 13:46:51.413 361 15524.35 358.32 53190.25 88888.00 2017-12-27 13:46:51.913 361 15524.36 358.31 53190.23 88888.00 2017-12-27 13:46:52.413 361 15524.37 358.32 53190.18 88888.00 2017-12-27 13:46:52.913 361 15524.31 358.36 53190.17 88888.00 2017-12-27 13:46:53.413 361 15524.29 358.36 53190.14 88888.00 2017-12-27 13:46:53.913 361 15524.32 358.31 53190.17 88888.00 2017-12-27 13:46:54.413 361 15524.36 358.29 53190.18 88888.00 2017-12-27 13:46:54.913 361 15524.39 358.31 53190.12 88888.00 2017-12-27 13:46:55.413 361 15524.35 358.32 53190.05 88888.00 2017-12-27 13:46:55.913 361 15524.36 358.33 53190.07 88888.00 2017-12-27 13:46:56.413 361 15524.30 358.36 53190.13 88888.00 2017-12-27 13:46:56.913 361 15524.29 358.36 53190.10 88888.00 2017-12-27 13:46:57.413 361 15524.29 358.37 53190.15 88888.00 2017-12-27 13:46:57.913 361 15524.30 358.39 53190.13 88888.00 2017-12-27 13:46:58.413 361 15524.30 358.39 53190.08 88888.00 2017-12-27 13:46:58.913 361 15524.28 358.39 53190.11 88888.00 2017-12-27 13:46:59.413 361 15524.26 358.37 53190.12 88888.00 2017-12-27 13:46:59.913 361 15524.22 358.34 53190.09 88888.00 2017-12-27 13:47:00.413 361 15524.21 358.36 53190.08 88888.00 2017-12-27 13:47:00.913 361 15524.24 358.37 53190.04 88888.00 2017-12-27 13:47:01.413 361 15524.20 358.37 53190.00 88888.00 2017-12-27 13:47:01.913 361 15524.19 358.35 53190.09 88888.00 2017-12-27 13:47:02.413 361 15524.19 358.35 53190.13 88888.00 2017-12-27 13:47:02.913 361 15524.20 358.37 53190.15 88888.00 2017-12-27 13:47:03.413 361 15524.18 358.39 53190.13 88888.00 2017-12-27 13:47:03.913 361 15524.18 358.39 53190.13 88888.00 2017-12-27 13:47:04.413 361 15524.15 358.40 53190.10 88888.00 2017-12-27 13:47:04.913 361 15524.17 358.39 53190.08 88888.00 2017-12-27 13:47:05.413 361 15524.19 358.44 53190.13 88888.00 2017-12-27 13:47:05.913 361 15524.19 358.43 53190.23 88888.00 2017-12-27 13:47:06.413 361 15524.20 358.48 53190.23 88888.00 2017-12-27 13:47:06.913 361 15524.20 358.48 53190.21 88888.00 2017-12-27 13:47:07.413 361 15524.19 358.57 53190.18 88888.00 2017-12-27 13:47:07.913 361 15524.20 358.58 53190.19 88888.00 2017-12-27 13:47:08.413 361 15524.19 358.63 53190.25 88888.00 2017-12-27 13:47:08.913 361 15524.18 358.66 53190.23 88888.00 2017-12-27 13:47:09.413 361 15524.18 358.68 53190.20 88888.00 2017-12-27 13:47:09.913 361 15524.13 358.69 53190.25 88888.00 2017-12-27 13:47:10.413 361 15524.15 358.70 53190.23 88888.00 2017-12-27 13:47:10.913 361 15524.17 358.74 53190.25 88888.00 2017-12-27 13:47:11.413 361 15524.13 358.78 53190.27 88888.00 2017-12-27 13:47:11.913 361 15524.15 358.80 53190.19 88888.00 2017-12-27 13:47:12.413 361 15524.14 358.84 53190.20 88888.00 2017-12-27 13:47:12.913 361 15524.13 358.86 53190.27 88888.00 2017-12-27 13:47:13.413 361 15524.13 358.88 53190.30 88888.00 2017-12-27 13:47:13.913 361 15524.10 358.96 53190.32 88888.00 2017-12-27 13:47:14.413 361 15524.10 359.01 53190.29 88888.00 2017-12-27 13:47:14.913 361 15524.14 359.01 53190.31 88888.00 2017-12-27 13:47:15.413 361 15524.10 359.02 53190.30 88888.00 2017-12-27 13:47:15.913 361 15524.06 359.07 53190.31 88888.00 2017-12-27 13:47:16.413 361 15524.05 359.09 53190.34 88888.00 2017-12-27 13:47:16.913 361 15524.08 359.11 53190.40 88888.00 2017-12-27 13:47:17.413 361 15524.05 359.13 53190.41 88888.00 2017-12-27 13:47:17.913 361 15524.00 359.20 53190.47 88888.00 2017-12-27 13:47:18.413 361 15524.00 359.22 53190.47 88888.00 2017-12-27 13:47:18.913 361 15524.00 359.24 53190.51 88888.00 2017-12-27 13:47:19.413 361 15523.93 359.30 53190.51 88888.00 2017-12-27 13:47:19.913 361 15523.90 359.32 53190.51 88888.00 2017-12-27 13:47:20.413 361 15523.90 359.36 53190.50 88888.00 2017-12-27 13:47:20.913 361 15523.87 359.38 53190.55 88888.00 2017-12-27 13:47:21.413 361 15523.87 359.45 53190.55 88888.00 2017-12-27 13:47:21.913 361 15523.87 359.49 53190.54 88888.00 2017-12-27 13:47:22.413 361 15523.86 359.55 53190.54 88888.00 2017-12-27 13:47:22.913 361 15523.86 359.56 53190.58 88888.00 2017-12-27 13:47:23.413 361 15523.90 359.58 53190.57 88888.00 2017-12-27 13:47:23.913 361 15523.91 359.65 53190.57 88888.00 2017-12-27 13:47:24.413 361 15523.88 359.69 53190.61 88888.00 2017-12-27 13:47:24.913 361 15523.85 359.72 53190.67 88888.00 2017-12-27 13:47:25.413 361 15523.78 359.79 53190.63 88888.00 2017-12-27 13:47:25.913 361 15523.76 359.83 53190.64 88888.00 2017-12-27 13:47:26.413 361 15523.78 359.88 53190.67 88888.00 2017-12-27 13:47:26.913 361 15523.79 359.92 53190.73 88888.00 2017-12-27 13:47:27.413 361 15523.76 359.93 53190.77 88888.00 2017-12-27 13:47:27.913 361 15523.77 359.92 53190.80 88888.00 2017-12-27 13:47:28.413 361 15523.72 359.99 53190.79 88888.00 2017-12-27 13:47:28.913 361 15523.70 360.00 53190.73 88888.00 2017-12-27 13:47:29.413 361 15523.77 360.05 53190.78 88888.00 2017-12-27 13:47:29.913 361 15523.81 360.09 53190.83 88888.00 2017-12-27 13:47:30.413 361 15523.77 360.13 53190.84 88888.00 2017-12-27 13:47:30.913 361 15523.72 360.10 53190.85 88888.00 2017-12-27 13:47:31.413 361 15523.73 360.08 53190.82 88888.00 2017-12-27 13:47:31.913 361 15523.75 360.04 53190.83 88888.00 2017-12-27 13:47:32.413 361 15523.81 360.00 53190.83 88888.00 2017-12-27 13:47:32.913 361 15523.82 359.96 53190.79 88888.00 2017-12-27 13:47:33.413 361 15523.83 359.96 53190.79 88888.00 2017-12-27 13:47:33.913 361 15523.77 360.01 53190.80 88888.00 2017-12-27 13:47:34.413 361 15523.77 360.05 53190.77 88888.00 2017-12-27 13:47:34.913 361 15523.79 359.99 53190.76 88888.00 2017-12-27 13:47:35.413 361 15523.86 360.00 53190.75 88888.00 2017-12-27 13:47:35.913 361 15523.88 359.99 53190.64 88888.00 2017-12-27 13:47:36.413 361 15523.92 359.96 53190.61 88888.00 2017-12-27 13:47:36.913 361 15523.88 359.91 53190.59 88888.00 2017-12-27 13:47:37.413 361 15523.90 359.90 53190.60 88888.00 2017-12-27 13:47:37.913 361 15523.94 359.90 53190.60 88888.00 2017-12-27 13:47:38.413 361 15524.00 359.87 53190.56 88888.00 2017-12-27 13:47:38.913 361 15523.99 359.83 53190.59 88888.00 2017-12-27 13:47:39.413 361 15523.94 359.82 53190.59 88888.00 2017-12-27 13:47:39.913 361 15523.99 359.76 53190.53 88888.00 2017-12-27 13:47:40.413 361 15524.00 359.74 53190.47 88888.00 2017-12-27 13:47:40.913 361 15524.00 359.71 53190.41 88888.00 2017-12-27 13:47:41.413 361 15523.97 359.74 53190.35 88888.00 2017-12-27 13:47:41.913 361 15524.03 359.73 53190.37 88888.00 2017-12-27 13:47:42.413 361 15524.04 359.73 53190.40 88888.00 2017-12-27 13:47:42.913 361 15524.03 359.76 53190.34 88888.00 2017-12-27 13:47:43.413 361 15524.01 359.76 53190.31 88888.00 2017-12-27 13:47:43.913 361 15524.00 359.76 53190.23 88888.00 2017-12-27 13:47:44.413 361 15524.00 359.82 53190.20 88888.00 2017-12-27 13:47:44.913 361 15523.95 359.81 53190.19 88888.00 2017-12-27 13:47:45.413 361 15523.96 359.79 53190.21 88888.00 2017-12-27 13:47:45.913 361 15524.01 359.80 53190.21 88888.00 2017-12-27 13:47:46.413 361 15524.01 359.82 53190.24 88888.00 2017-12-27 13:47:46.913 361 15524.01 359.83 53190.28 88888.00 2017-12-27 13:47:47.413 361 15524.02 359.83 53190.23 88888.00 2017-12-27 13:47:47.913 361 15524.01 359.79 53190.14 88888.00 2017-12-27 13:47:48.413 361 15524.02 359.76 53190.20 88888.00 2017-12-27 13:47:48.913 361 15524.02 359.83 53190.24 88888.00 2017-12-27 13:47:49.413 361 15524.06 359.84 53190.25 88888.00 2017-12-27 13:47:49.913 361 15524.06 359.82 53190.30 88888.00 2017-12-27 13:47:50.413 361 15524.09 359.83 53190.40 88888.00 2017-12-27 13:47:50.913 361 15524.08 359.86 53190.38 88888.00 2017-12-27 13:47:51.413 361 15524.04 359.88 53190.38 88888.00 2017-12-27 13:47:51.913 361 15524.05 359.91 53190.37 88888.00 2017-12-27 13:47:52.413 361 15524.03 359.93 53190.33 88888.00 2017-12-27 13:47:52.913 361 15524.08 359.97 53190.31 88888.00 2017-12-27 13:47:53.413 361 15524.12 360.00 53190.32 88888.00 2017-12-27 13:47:53.913 361 15524.10 360.04 53190.34 88888.00 2017-12-27 13:47:54.413 361 15524.12 360.07 53190.36 88888.00 2017-12-27 13:47:54.913 361 15524.12 360.10 53190.35 88888.00 2017-12-27 13:47:55.413 361 15524.13 360.15 53190.39 88888.00 2017-12-27 13:47:55.913 361 15524.13 360.17 53190.39 88888.00 2017-12-27 13:47:56.413 361 15524.10 360.16 53190.42 88888.00 2017-12-27 13:47:56.913 361 15524.12 360.25 53190.49 88888.00 2017-12-27 13:47:57.413 361 15524.13 360.30 53190.48 88888.00 2017-12-27 13:47:57.913 361 15524.13 360.33 53190.48 88888.00 2017-12-27 13:47:58.413 361 15524.18 360.38 53190.47 88888.00 2017-12-27 13:47:58.913 361 15524.17 360.45 53190.50 88888.00 2017-12-27 13:47:59.413 361 15524.13 360.52 53190.50 88888.00 2017-12-27 13:47:59.913 361 15524.10 360.57 53190.47 88888.00 2017-12-27 13:48:00.413 361 15524.11 360.59 53190.43 88888.00 2017-12-27 13:48:00.913 361 15524.14 360.59 53190.49 88888.00 2017-12-27 13:48:01.413 361 15524.11 360.61 53190.54 88888.00 2017-12-27 13:48:01.913 361 15524.12 360.67 53190.58 88888.00 2017-12-27 13:48:02.413 361 15524.17 360.71 53190.56 88888.00 2017-12-27 13:48:02.913 361 15524.18 360.76 53190.62 88888.00 2017-12-27 13:48:03.413 361 15524.14 360.85 53190.63 88888.00 2017-12-27 13:48:03.913 361 15524.15 360.91 53190.63 88888.00 2017-12-27 13:48:04.413 361 15524.19 360.92 53190.62 88888.00 2017-12-27 13:48:04.913 361 15524.15 360.93 53190.69 88888.00 2017-12-27 13:48:05.413 361 15524.14 360.93 53190.71 88888.00 2017-12-27 13:48:05.913 361 15524.15 360.95 53190.69 88888.00 2017-12-27 13:48:06.413 361 15524.14 360.99 53190.73 88888.00 2017-12-27 13:48:06.913 361 15524.21 361.05 53190.75 88888.00 2017-12-27 13:48:07.413 361 15524.26 361.09 53190.76 88888.00 2017-12-27 13:48:07.913 361 15524.27 361.11 53190.74 88888.00 2017-12-27 13:48:08.413 361 15524.28 361.11 53190.72 88888.00 2017-12-27 13:48:08.913 361 15524.31 361.05 53190.73 88888.00 2017-12-27 13:48:09.413 361 15524.33 361.10 53190.74 88888.00 2017-12-27 13:48:09.913 361 15524.33 361.09 53190.70 88888.00 2017-12-27 13:48:10.413 361 15524.36 361.07 53190.69 88888.00 2017-12-27 13:48:10.913 361 15524.36 361.04 53190.65 88888.00 2017-12-27 13:48:11.413 361 15524.41 361.01 53190.57 88888.00 2017-12-27 13:48:11.913 361 15524.41 360.96 53190.49 88888.00 2017-12-27 13:48:12.413 361 15524.42 360.99 53190.44 88888.00 2017-12-27 13:48:12.913 361 15524.39 361.01 53190.48 88888.00 2017-12-27 13:48:13.413 361 15524.42 360.96 53190.45 88888.00 2017-12-27 13:48:13.913 361 15524.51 360.91 53190.49 88888.00 2017-12-27 13:48:14.413 361 15524.51 360.83 53190.48 88888.00 2017-12-27 13:48:14.913 361 15524.56 360.83 53190.50 88888.00 2017-12-27 13:48:15.413 361 15524.64 360.81 53190.51 88888.00 2017-12-27 13:48:15.913 361 15524.66 360.76 53190.45 88888.00 2017-12-27 13:48:16.413 361 15524.74 360.74 53190.40 88888.00 2017-12-27 13:48:16.913 361 15524.81 360.70 53190.43 88888.00 2017-12-27 13:48:17.413 361 15524.83 360.64 53190.40 88888.00 2017-12-27 13:48:17.913 361 15524.86 360.60 53190.37 88888.00 2017-12-27 13:48:18.413 361 15524.91 360.58 53190.33 88888.00 2017-12-27 13:48:18.913 361 15524.94 360.56 53190.28 88888.00 2017-12-27 13:48:19.413 361 15524.97 360.50 53190.31 88888.00 2017-12-27 13:48:19.913 361 15524.95 360.45 53190.29 88888.00 2017-12-27 13:48:20.413 361 15524.95 360.47 53190.25 88888.00 2017-12-27 13:48:20.913 361 15525.01 360.44 53190.25 88888.00 2017-12-27 13:48:21.413 361 15525.02 360.42 53190.18 88888.00 2017-12-27 13:48:21.913 361 15525.02 360.42 53190.20 88888.00 2017-12-27 13:48:22.413 361 15525.01 360.47 53190.19 88888.00 2017-12-27 13:48:22.913 361 15524.97 360.48 53190.16 88888.00 2017-12-27 13:48:23.413 361 15524.94 360.47 53190.14 88888.00 2017-12-27 13:48:23.913 361 15524.93 360.50 53190.05 88888.00 2017-12-27 13:48:24.413 361 15524.94 360.50 53190.02 88888.00 2017-12-27 13:48:24.913 361 15524.94 360.49 53190.03 88888.00 2017-12-27 13:48:25.413 361 15524.92 360.55 53190.15 88888.00 2017-12-27 13:48:25.913 361 15524.87 360.58 53190.19 88888.00 2017-12-27 13:48:26.413 361 15524.84 360.59 53190.17 88888.00 2017-12-27 13:48:26.913 361 15524.77 360.61 53190.29 88888.00 2017-12-27 13:48:27.413 361 15524.76 360.62 53190.31 88888.00 2017-12-27 13:48:27.913 361 15524.66 360.70 53190.40 88888.00 2017-12-27 13:48:28.413 361 15524.59 360.77 53190.42 88888.00 2017-12-27 13:48:28.913 361 15524.51 360.81 53190.44 88888.00 2017-12-27 13:48:29.413 361 15524.42 360.83 53190.52 88888.00 2017-12-27 13:48:29.913 361 15524.33 360.84 53190.51 88888.00 2017-12-27 13:48:30.413 361 15524.28 360.87 53190.52 88888.00 2017-12-27 13:48:30.913 361 15524.29 360.88 53190.52 88888.00 2017-12-27 13:48:31.413 361 15524.22 360.87 53190.58 88888.00 2017-12-27 13:48:31.913 361 15524.20 360.88 53190.58 88888.00 2017-12-27 13:48:32.413 361 15524.21 360.85 53190.56 88888.00 2017-12-27 13:48:32.913 361 15524.22 360.87 53190.67 88888.00 2017-12-27 13:48:33.413 361 15524.23 360.86 53190.69 88888.00 2017-12-27 13:48:33.913 361 15524.23 360.85 53190.68 88888.00 2017-12-27 13:48:34.413 361 15524.22 360.84 53190.63 88888.00 2017-12-27 13:48:34.913 361 15524.28 360.84 53190.69 88888.00 2017-12-27 13:48:35.413 361 15524.28 360.86 53190.71 88888.00 2017-12-27 13:48:35.913 361 15524.30 360.88 53190.72 88888.00 2017-12-27 13:48:36.413 361 15524.35 360.85 53190.59 88888.00 2017-12-27 13:48:36.913 361 15524.32 360.83 53190.55 88888.00 2017-12-27 13:48:37.413 361 15524.44 360.84 53190.58 88888.00 2017-12-27 13:48:37.913 361 15524.47 360.85 53190.63 88888.00 2017-12-27 13:48:38.413 361 15524.48 360.87 53190.59 88888.00 2017-12-27 13:48:38.913 361 15524.58 360.90 53190.61 88888.00 2017-12-27 13:48:39.413 361 15524.64 360.94 53190.62 88888.00 2017-12-27 13:48:39.913 361 15524.67 360.95 53190.60 88888.00 2017-12-27 13:48:40.413 361 15524.69 360.97 53190.63 88888.00 2017-12-27 13:48:40.913 361 15524.70 361.00 53190.65 88888.00 2017-12-27 13:48:41.413 361 15524.73 361.01 53190.69 88888.00 2017-12-27 13:48:41.913 361 15524.72 361.03 53190.63 88888.00 2017-12-27 13:48:42.413 361 15524.81 361.05 53190.58 88888.00 2017-12-27 13:48:42.913 361 15524.79 361.09 53190.59 88888.00 2017-12-27 13:48:43.413 361 15524.84 361.11 53190.60 88888.00 2017-12-27 13:48:43.913 361 15524.88 361.13 53190.61 88888.00 2017-12-27 13:48:44.404 361 15524.85 361.16 53190.61 88888.00 2017-12-27 13:48:44.904 361 15524.90 361.18 53190.60 88888.00 2017-12-27 13:48:45.404 361 15524.91 361.19 53190.58 88888.00 2017-12-27 13:48:45.904 361 15524.93 361.18 53190.53 88888.00 2017-12-27 13:48:46.404 361 15524.93 361.18 53190.51 88888.00 2017-12-27 13:48:46.904 361 15524.97 361.19 53190.55 88888.00 2017-12-27 13:48:47.404 361 15525.02 361.22 53190.57 88888.00 2017-12-27 13:48:47.904 361 15525.06 361.26 53190.53 88888.00 2017-12-27 13:48:48.404 361 15525.08 361.26 53190.51 88888.00 2017-12-27 13:48:48.904 361 15525.11 361.27 53190.61 88888.00 2017-12-27 13:48:49.404 361 15525.14 361.28 53190.59 88888.00 2017-12-27 13:48:49.904 361 15525.14 361.29 53190.54 88888.00 2017-12-27 13:48:50.404 361 15525.19 361.31 53190.58 88888.00 2017-12-27 13:48:50.904 361 15525.21 361.30 53190.62 88888.00 2017-12-27 13:48:51.404 361 15525.23 361.29 53190.62 88888.00 2017-12-27 13:48:51.904 361 15525.21 361.27 53190.54 88888.00 2017-12-27 13:48:52.404 361 15525.27 361.26 53190.51 88888.00 2017-12-27 13:48:52.904 361 15525.29 361.26 53190.49 88888.00 2017-12-27 13:48:53.404 361 15525.35 361.26 53190.49 88888.00 2017-12-27 13:48:53.904 361 15525.38 361.22 53190.47 88888.00 2017-12-27 13:48:54.404 361 15525.36 361.17 53190.45 88888.00 2017-12-27 13:48:54.904 361 15525.39 361.13 53190.51 88888.00 2017-12-27 13:48:55.404 361 15525.47 361.12 53190.49 88888.00 2017-12-27 13:48:55.904 361 15525.51 361.12 53190.47 88888.00 2017-12-27 13:48:56.404 361 15525.51 361.11 53190.48 88888.00 2017-12-27 13:48:56.904 361 15525.56 361.04 53190.48 88888.00 2017-12-27 13:48:57.404 361 15525.58 361.01 53190.42 88888.00 2017-12-27 13:48:57.904 361 15525.64 360.95 53190.38 88888.00 2017-12-27 13:48:58.404 361 15525.66 360.94 53190.40 88888.00 2017-12-27 13:48:58.904 361 15525.67 360.95 53190.37 88888.00 2017-12-27 13:48:59.404 361 15525.67 360.93 53190.31 88888.00 2017-12-27 13:48:59.904 361 15525.69 360.94 53190.30 88888.00 2017-12-27 13:49:00.404 361 15525.73 360.95 53190.30 88888.00 2017-12-27 13:49:00.904 361 15525.69 360.92 53190.35 88888.00 2017-12-27 13:49:01.404 361 15525.72 360.91 53190.32 88888.00 2017-12-27 13:49:01.904 361 15525.73 360.86 53190.31 88888.00 2017-12-27 13:49:02.404 361 15525.77 360.84 53190.29 88888.00 2017-12-27 13:49:02.904 361 15525.80 360.82 53190.36 88888.00 2017-12-27 13:49:03.404 361 15525.83 360.77 53190.35 88888.00 2017-12-27 13:49:03.904 361 15525.76 360.74 53190.27 88888.00 2017-12-27 13:49:04.404 361 15525.73 360.70 53190.27 88888.00 2017-12-27 13:49:04.904 361 15525.73 360.66 53190.23 88888.00 2017-12-27 13:49:05.404 361 15525.75 360.60 53190.29 88888.00 2017-12-27 13:49:05.904 361 15525.76 360.59 53190.28 88888.00 2017-12-27 13:49:06.404 361 15525.69 360.53 53190.24 88888.00 2017-12-27 13:49:06.904 361 15525.65 360.47 53190.20 88888.00 2017-12-27 13:49:07.404 361 15525.58 360.43 53190.23 88888.00 2017-12-27 13:49:07.904 361 15525.59 360.38 53190.28 88888.00 2017-12-27 13:49:08.404 361 15525.58 360.31 53190.28 88888.00 2017-12-27 13:49:08.904 361 15525.53 360.28 53190.24 88888.00 2017-12-27 13:49:09.404 361 15525.49 360.26 53190.20 88888.00 2017-12-27 13:49:09.904 361 15525.37 360.24 53190.20 88888.00 2017-12-27 13:49:10.404 361 15525.37 360.25 53190.25 88888.00 2017-12-27 13:49:10.904 361 15525.37 360.24 53190.21 88888.00 2017-12-27 13:49:11.404 361 15525.37 360.18 53190.16 88888.00 2017-12-27 13:49:11.904 361 15525.29 360.14 53190.17 88888.00 2017-12-27 13:49:12.404 361 15525.27 360.10 53190.15 88888.00 2017-12-27 13:49:12.904 361 15525.20 360.09 53190.20 88888.00 2017-12-27 13:49:13.404 361 15525.18 360.10 53190.30 88888.00 2017-12-27 13:49:13.904 361 15525.14 360.09 53190.34 88888.00 2017-12-27 13:49:14.404 361 15525.15 360.06 53190.38 88888.00 2017-12-27 13:49:14.904 361 15525.14 360.06 53190.32 88888.00 2017-12-27 13:49:15.404 361 15525.06 360.04 53190.27 88888.00 2017-12-27 13:49:15.904 361 15525.02 360.01 53190.31 88888.00 2017-12-27 13:49:16.404 361 15525.02 360.02 53190.25 88888.00 2017-12-27 13:49:16.904 361 15525.05 360.04 53190.24 88888.00 2017-12-27 13:49:17.404 361 15525.06 360.05 53190.25 88888.00 2017-12-27 13:49:17.904 361 15525.04 360.05 53190.27 88888.00 2017-12-27 13:49:18.404 361 15525.03 360.06 53190.31 88888.00 2017-12-27 13:49:18.904 361 15525.04 360.07 53190.36 88888.00 2017-12-27 13:49:19.404 361 15525.02 360.04 53190.38 88888.00 2017-12-27 13:49:19.904 361 15525.02 360.01 53190.36 88888.00 2017-12-27 13:49:20.404 361 15524.94 360.12 53190.36 88888.00 2017-12-27 13:49:20.904 361 15524.95 360.14 53190.34 88888.00 2017-12-27 13:49:21.404 361 15524.96 360.16 53190.37 88888.00 2017-12-27 13:49:21.904 361 15524.96 360.17 53190.41 88888.00 2017-12-27 13:49:22.404 361 15524.99 360.15 53190.44 88888.00 2017-12-27 13:49:22.904 361 15525.01 360.18 53190.38 88888.00 2017-12-27 13:49:23.404 361 15525.01 360.23 53190.37 88888.00 2017-12-27 13:49:23.904 361 15524.99 360.24 53190.42 88888.00 2017-12-27 13:49:24.404 361 15525.00 360.26 53190.54 88888.00 2017-12-27 13:49:24.904 361 15525.01 360.28 53190.53 88888.00 2017-12-27 13:49:25.404 361 15525.02 360.33 53190.44 88888.00 2017-12-27 13:49:25.904 361 15525.03 360.41 53190.47 88888.00 2017-12-27 13:49:26.404 361 15525.04 360.43 53190.50 88888.00 2017-12-27 13:49:26.904 361 15525.03 360.45 53190.42 88888.00 2017-12-27 13:49:27.404 361 15525.04 360.50 53190.45 88888.00 2017-12-27 13:49:27.904 361 15525.06 360.56 53190.48 88888.00 2017-12-27 13:49:28.404 361 15525.01 360.61 53190.45 88888.00 2017-12-27 13:49:28.904 361 15525.02 360.60 53190.40 88888.00 2017-12-27 13:49:29.404 361 15525.05 360.59 53190.42 88888.00 2017-12-27 13:49:29.904 361 15525.06 360.65 53190.43 88888.00 2017-12-27 13:49:30.404 361 15525.04 360.70 53190.47 88888.00 2017-12-27 13:49:30.904 361 15525.04 360.74 53190.45 88888.00 2017-12-27 13:49:31.404 361 15525.10 360.69 53190.48 88888.00 2017-12-27 13:49:31.904 361 15525.09 360.69 53190.47 88888.00 2017-12-27 13:49:32.404 361 15525.08 360.71 53190.49 88888.00 2017-12-27 13:49:32.904 361 15525.11 360.71 53190.50 88888.00 2017-12-27 13:49:33.404 361 15525.12 360.73 53190.47 88888.00 2017-12-27 13:49:33.904 361 15525.11 360.71 53190.51 88888.00 2017-12-27 13:49:34.404 361 15525.09 360.71 53190.42 88888.00 2017-12-27 13:49:34.904 361 15525.11 360.69 53190.44 88888.00 2017-12-27 13:49:35.404 361 15525.12 360.70 53190.42 88888.00 2017-12-27 13:49:35.904 361 15525.14 360.69 53190.48 88888.00 2017-12-27 13:49:36.404 361 15525.13 360.68 53190.41 88888.00 2017-12-27 13:49:36.904 361 15525.15 360.70 53190.39 88888.00 2017-12-27 13:49:37.404 361 15525.19 360.64 53190.39 88888.00 2017-12-27 13:49:37.904 361 15525.21 360.62 53190.42 88888.00 2017-12-27 13:49:38.404 361 15525.24 360.59 53190.50 88888.00 2017-12-27 13:49:38.904 361 15525.29 360.59 53190.42 88888.00 2017-12-27 13:49:39.404 361 15525.29 360.58 53190.39 88888.00 2017-12-27 13:49:39.904 361 15525.31 360.59 53190.33 88888.00 2017-12-27 13:49:40.404 361 15525.32 360.64 53190.37 88888.00 2017-12-27 13:49:40.904 361 15525.36 360.60 53190.37 88888.00 2017-12-27 13:49:41.404 361 15525.38 360.57 53190.36 88888.00 2017-12-27 13:49:41.904 361 15525.46 360.61 53190.36 88888.00 2017-12-27 13:49:42.404 361 15525.48 360.65 53190.42 88888.00 2017-12-27 13:49:42.904 361 15525.45 360.64 53190.38 88888.00 2017-12-27 13:49:43.404 361 15525.47 360.65 53190.38 88888.00 2017-12-27 13:49:43.904 361 15525.49 360.67 53190.36 88888.00 2017-12-27 13:49:44.404 361 15525.53 360.70 53190.37 88888.00 2017-12-27 13:49:44.904 361 15525.48 360.71 53190.40 88888.00 2017-12-27 13:49:45.404 361 15525.45 360.73 53190.47 88888.00 2017-12-27 13:49:45.904 361 15525.42 360.73 53190.40 88888.00 2017-12-27 13:49:46.404 361 15525.37 360.79 53190.29 88888.00 2017-12-27 13:49:46.904 361 15525.42 360.84 53190.30 88888.00 2017-12-27 13:49:47.404 361 15525.39 360.84 53190.33 88888.00 2017-12-27 13:49:47.904 361 15525.39 360.83 53190.39 88888.00 2017-12-27 13:49:48.404 361 15525.33 360.81 53190.44 88888.00 2017-12-27 13:49:48.904 361 15525.28 360.81 53190.39 88888.00 2017-12-27 13:49:49.404 361 15525.24 360.85 53190.42 88888.00 2017-12-27 13:49:49.904 361 15525.23 360.85 53190.41 88888.00 2017-12-27 13:49:50.404 361 15525.26 360.84 53190.41 88888.00 2017-12-27 13:49:50.904 361 15525.27 360.86 53190.50 88888.00 2017-12-27 13:49:51.404 361 15525.20 360.88 53190.38 88888.00 2017-12-27 13:49:51.904 361 15525.20 360.93 53190.38 88888.00 2017-12-27 13:49:52.404 361 15525.14 360.91 53190.35 88888.00 2017-12-27 13:49:52.904 361 15525.08 360.87 53190.36 88888.00 2017-12-27 13:49:53.404 361 15525.08 360.88 53190.35 88888.00 2017-12-27 13:49:53.904 361 15525.08 360.84 53190.25 88888.00 2017-12-27 13:49:54.404 361 15525.09 360.85 53190.32 88888.00 2017-12-27 13:49:54.904 361 15525.10 360.86 53190.30 88888.00 2017-12-27 13:49:55.404 361 15525.12 360.84 53190.29 88888.00 2017-12-27 13:49:55.904 361 15525.18 360.83 53190.30 88888.00 2017-12-27 13:49:56.404 361 15525.18 360.82 53190.33 88888.00 2017-12-27 13:49:56.904 361 15525.13 360.78 53190.24 88888.00 2017-12-27 13:49:57.404 361 15525.17 360.69 53190.22 88888.00 2017-12-27 13:49:57.904 361 15525.20 360.65 53190.17 88888.00 2017-12-27 13:49:58.404 361 15525.22 360.58 53190.09 88888.00 2017-12-27 13:49:58.904 361 15525.23 360.53 53190.12 88888.00 2017-12-27 13:49:59.404 361 15525.22 360.51 53190.13 88888.00 2017-12-27 13:49:59.904 361 15525.27 360.49 53190.14 88888.00 2017-12-27 13:50:00.404 361 15525.23 360.44 53190.12 88888.00 2017-12-27 13:50:00.904 361 15525.23 360.38 53190.17 88888.00 2017-12-27 13:50:01.404 361 15525.26 360.35 53190.18 88888.00 2017-12-27 13:50:01.904 361 15525.30 360.28 53190.16 88888.00 2017-12-27 13:50:02.404 361 15525.36 360.26 53190.17 88888.00 2017-12-27 13:50:02.904 361 15525.36 360.22 53190.15 88888.00 2017-12-27 13:50:03.404 361 15525.32 360.16 53190.14 88888.00 2017-12-27 13:50:03.904 361 15525.32 360.14 53190.13 88888.00 2017-12-27 13:50:04.404 361 15525.31 360.09 53190.08 88888.00 2017-12-27 13:50:04.904 361 15525.37 360.07 53190.07 88888.00 2017-12-27 13:50:05.404 361 15525.39 360.02 53190.09 88888.00 2017-12-27 13:50:05.904 361 15525.36 360.01 53190.07 88888.00 2017-12-27 13:50:06.404 361 15525.28 359.98 53190.04 88888.00 2017-12-27 13:50:06.904 361 15525.28 359.89 53190.01 88888.00 2017-12-27 13:50:07.404 361 15525.31 359.87 53190.00 88888.00 2017-12-27 13:50:07.904 361 15525.28 359.83 53190.00 88888.00 2017-12-27 13:50:08.404 361 15525.23 359.84 53189.99 88888.00 2017-12-27 13:50:08.904 361 15525.21 359.79 53189.96 88888.00 2017-12-27 13:50:09.404 361 15525.17 359.75 53189.94 88888.00 2017-12-27 13:50:09.904 361 15525.08 359.75 53189.88 88888.00 2017-12-27 13:50:10.404 361 15525.05 359.72 53189.88 88888.00 2017-12-27 13:50:10.904 361 15525.04 359.75 53189.90 88888.00 2017-12-27 13:50:11.404 361 15524.93 359.79 53189.91 88888.00 2017-12-27 13:50:11.904 361 15524.92 359.80 53189.90 88888.00 2017-12-27 13:50:12.404 361 15524.83 359.86 53189.96 88888.00 2017-12-27 13:50:12.904 361 15524.79 359.88 53189.99 88888.00 2017-12-27 13:50:13.404 361 15524.81 359.92 53190.07 88888.00 2017-12-27 13:50:13.904 361 15524.75 359.99 53190.12 88888.00 2017-12-27 13:50:14.404 361 15524.67 360.04 53190.17 88888.00 2017-12-27 13:50:14.904 361 15524.61 360.08 53190.20 88888.00 2017-12-27 13:50:15.404 361 15524.59 360.16 53190.19 88888.00 2017-12-27 13:50:15.904 361 15524.51 360.25 53190.20 88888.00 2017-12-27 13:50:16.404 361 15524.40 360.31 53190.25 88888.00 2017-12-27 13:50:16.904 361 15524.37 360.33 53190.27 88888.00 2017-12-27 13:50:17.404 361 15524.41 360.35 53190.36 88888.00 2017-12-27 13:50:17.904 361 15524.36 360.38 53190.37 88888.00 2017-12-27 13:50:18.404 361 15524.31 360.44 53190.41 88888.00 2017-12-27 13:50:18.904 361 15524.28 360.49 53190.43 88888.00 2017-12-27 13:50:19.404 361 15524.29 360.57 53190.40 88888.00 2017-12-27 13:50:19.904 361 15524.28 360.59 53190.43 88888.00 2017-12-27 13:50:20.404 361 15524.23 360.64 53190.50 88888.00 2017-12-27 13:50:20.904 361 15524.19 360.68 53190.48 88888.00 2017-12-27 13:50:21.404 361 15524.19 360.75 53190.45 88888.00 2017-12-27 13:50:21.904 361 15524.20 360.82 53190.45 88888.00 2017-12-27 13:50:22.404 361 15524.21 360.86 53190.47 88888.00 2017-12-27 13:50:22.904 361 15524.22 360.86 53190.48 88888.00 2017-12-27 13:50:23.404 361 15524.21 360.91 53190.44 88888.00 2017-12-27 13:50:23.904 361 15524.26 360.96 53190.51 88888.00 2017-12-27 13:50:24.404 361 15524.29 361.00 53190.64 88888.00 2017-12-27 13:50:24.904 361 15524.28 361.05 53190.68 88888.00 2017-12-27 13:50:25.404 361 15524.30 361.10 53190.65 88888.00 2017-12-27 13:50:25.904 361 15524.35 361.09 53190.67 88888.00 2017-12-27 13:50:26.404 361 15524.39 361.13 53190.67 88888.00 2017-12-27 13:50:26.904 361 15524.42 361.13 53190.58 88888.00 2017-12-27 13:50:27.404 361 15524.41 361.14 53190.56 88888.00 2017-12-27 13:50:27.904 361 15524.39 361.17 53190.55 88888.00 2017-12-27 13:50:28.404 361 15524.40 361.19 53190.54 88888.00 2017-12-27 13:50:28.904 361 15524.41 361.20 53190.51 88888.00 2017-12-27 13:50:29.404 361 15524.35 361.19 53190.56 88888.00 2017-12-27 13:50:29.904 361 15524.32 361.16 53190.59 88888.00 2017-12-27 13:50:30.404 361 15524.37 361.18 53190.59 88888.00 2017-12-27 13:50:30.904 361 15524.37 361.23 53190.60 88888.00 2017-12-27 13:50:31.404 361 15524.33 361.27 53190.68 88888.00 2017-12-27 13:50:31.904 361 15524.35 361.29 53190.63 88888.00 2017-12-27 13:50:32.404 361 15524.37 361.28 53190.59 88888.00 2017-12-27 13:50:32.904 361 15524.40 361.28 53190.62 88888.00 2017-12-27 13:50:33.404 361 15524.41 361.25 53190.56 88888.00 2017-12-27 13:50:33.904 361 15524.36 361.23 53190.47 88888.00 2017-12-27 13:50:34.404 361 15524.33 361.19 53190.44 88888.00 2017-12-27 13:50:34.904 361 15524.37 361.17 53190.44 88888.00 2017-12-27 13:50:35.404 361 15524.40 361.14 53190.51 88888.00 2017-12-27 13:50:35.904 361 15524.46 361.10 53190.44 88888.00 2017-12-27 13:50:36.404 361 15524.48 361.07 53190.41 88888.00 2017-12-27 13:50:36.904 361 15524.47 361.02 53190.40 88888.00 2017-12-27 13:50:37.404 361 15524.49 360.94 53190.34 88888.00 2017-12-27 13:50:37.904 361 15524.51 360.86 53190.34 88888.00 2017-12-27 13:50:38.404 361 15524.57 360.81 53190.30 88888.00 2017-12-27 13:50:38.904 361 15524.64 360.71 53190.27 88888.00 2017-12-27 13:50:39.404 361 15524.64 360.65 53190.21 88888.00 2017-12-27 13:50:39.904 361 15524.69 360.62 53190.16 88888.00 2017-12-27 13:50:40.404 361 15524.74 360.58 53190.17 88888.00 2017-12-27 13:50:40.904 361 15524.78 360.52 53190.08 88888.00 2017-12-27 13:50:41.404 361 15524.85 360.49 53190.01 88888.00 2017-12-27 13:50:41.904 361 15524.97 360.42 53189.99 88888.00 2017-12-27 13:50:42.404 361 15525.04 360.38 53190.00 88888.00 2017-12-27 13:50:42.904 361 15525.08 360.33 53189.97 88888.00 2017-12-27 13:50:43.404 361 15525.09 360.30 53189.97 88888.00 2017-12-27 13:50:43.904 361 15525.19 360.26 53189.86 88888.00 2017-12-27 13:50:44.404 361 15525.26 360.24 53189.91 88888.00 2017-12-27 13:50:44.904 361 15525.33 360.19 53189.97 88888.00 2017-12-27 13:50:45.404 361 15525.37 360.17 53189.94 88888.00 2017-12-27 13:50:45.904 361 15525.38 360.17 53189.79 88888.00 2017-12-27 13:50:46.404 361 15525.44 360.15 53189.73 88888.00 2017-12-27 13:50:46.904 361 15525.54 360.13 53189.77 88888.00 2017-12-27 13:50:47.404 361 15525.57 360.09 53189.77 88888.00 2017-12-27 13:50:47.904 361 15525.57 360.08 53189.78 88888.00 2017-12-27 13:50:48.404 361 15525.66 360.09 53189.80 88888.00 2017-12-27 13:50:48.904 361 15525.67 360.08 53189.83 88888.00 2017-12-27 13:50:49.404 361 15525.66 360.08 53189.84 88888.00 2017-12-27 13:50:49.904 361 15525.68 360.10 53189.86 88888.00 2017-12-27 13:50:50.404 361 15525.78 360.13 53189.81 88888.00 2017-12-27 13:50:50.904 361 15525.85 360.15 53189.76 88888.00 2017-12-27 13:50:51.404 361 15525.78 360.19 53189.72 88888.00 2017-12-27 13:50:51.904 361 15525.76 360.17 53189.71 88888.00 2017-12-27 13:50:52.404 361 15525.76 360.16 53189.79 88888.00 2017-12-27 13:50:52.904 361 15525.74 360.14 53189.82 88888.00 2017-12-27 13:50:53.404 361 15525.73 360.16 53189.74 88888.00 2017-12-27 13:50:53.904 361 15525.75 360.16 53189.66 88888.00 2017-12-27 13:50:54.404 361 15525.72 360.10 53189.71 88888.00 2017-12-27 13:50:54.904 361 15525.73 360.15 53189.70 88888.00 2017-12-27 13:50:55.404 361 15525.71 360.17 53189.69 88888.00 2017-12-27 13:50:55.904 361 15525.73 360.16 53189.66 88888.00 2017-12-27 13:50:56.404 361 15525.69 360.16 53189.72 88888.00 2017-12-27 13:50:56.904 361 15525.72 360.12 53189.80 88888.00 2017-12-27 13:50:57.404 361 15525.64 360.13 53189.82 88888.00 2017-12-27 13:50:57.904 361 15525.65 360.15 53189.73 88888.00 2017-12-27 13:50:58.404 361 15525.68 360.12 53189.70 88888.00 2017-12-27 13:50:58.904 361 15525.72 360.10 53189.75 88888.00 2017-12-27 13:50:59.404 361 15525.68 360.09 53189.78 88888.00 2017-12-27 13:50:59.904 361 15525.73 360.04 53189.69 88888.00 2017-12-27 13:51:00.404 361 15525.83 360.04 53189.69 88888.00 2017-12-27 13:51:00.904 361 15525.89 360.05 53189.72 88888.00 2017-12-27 13:51:01.404 361 15525.84 359.99 53189.75 88888.00 2017-12-27 13:51:01.904 361 15525.81 359.98 53189.72 88888.00 2017-12-27 13:51:02.404 361 15525.82 359.96 53189.70 88888.00 2017-12-27 13:51:02.904 361 15525.87 359.93 53189.75 88888.00 2017-12-27 13:51:03.404 361 15525.90 359.96 53189.78 88888.00 2017-12-27 13:51:03.904 361 15525.91 359.96 53189.80 88888.00 2017-12-27 13:51:04.404 361 15525.87 359.93 53189.75 88888.00 2017-12-27 13:51:04.904 361 15525.87 359.88 53189.68 88888.00 2017-12-27 13:51:05.404 361 15525.93 359.84 53189.70 88888.00 2017-12-27 13:51:05.904 361 15525.90 359.82 53189.74 88888.00 2017-12-27 13:51:06.404 361 15525.89 359.80 53189.73 88888.00 2017-12-27 13:51:06.904 361 15525.93 359.76 53189.74 88888.00 2017-12-27 13:51:07.404 361 15525.98 359.74 53189.76 88888.00 2017-12-27 13:51:07.904 361 15526.00 359.71 53189.75 88888.00 2017-12-27 13:51:08.404 361 15526.00 359.71 53189.68 88888.00 2017-12-27 13:51:08.904 361 15525.98 359.70 53189.70 88888.00 2017-12-27 13:51:09.404 361 15526.00 359.70 53189.69 88888.00 2017-12-27 13:51:09.904 361 15526.02 359.72 53189.74 88888.00 2017-12-27 13:51:10.404 361 15526.01 359.75 53189.82 88888.00 2017-12-27 13:51:10.904 361 15526.00 359.74 53189.83 88888.00 2017-12-27 13:51:11.404 361 15526.00 359.72 53189.87 88888.00 2017-12-27 13:51:11.904 361 15525.94 359.73 53189.94 88888.00 2017-12-27 13:51:12.404 361 15525.95 359.73 53189.97 88888.00 2017-12-27 13:51:12.904 361 15525.90 359.74 53189.92 88888.00 2017-12-27 13:51:13.404 361 15525.87 359.74 53189.87 88888.00 2017-12-27 13:51:13.904 361 15525.80 359.76 53189.92 88888.00 2017-12-27 13:51:14.404 361 15525.78 359.80 53190.01 88888.00 2017-12-27 13:51:14.904 361 15525.78 359.84 53189.99 88888.00 2017-12-27 13:51:15.404 361 15525.75 359.90 53189.98 88888.00 2017-12-27 13:51:15.904 361 15525.65 359.93 53189.95 88888.00 2017-12-27 13:51:16.404 361 15525.64 359.96 53189.90 88888.00 2017-12-27 13:51:16.904 361 15525.58 359.99 53189.98 88888.00 2017-12-27 13:51:17.404 361 15525.50 360.05 53190.07 88888.00 2017-12-27 13:51:17.904 361 15525.44 360.07 53190.12 88888.00 2017-12-27 13:51:18.404 361 15525.42 360.13 53190.20 88888.00 2017-12-27 13:51:18.904 361 15525.36 360.21 53190.17 88888.00 2017-12-27 13:51:19.404 361 15525.28 360.27 53190.22 88888.00 2017-12-27 13:51:19.904 361 15525.23 360.32 53190.34 88888.00 2017-12-27 13:51:20.404 361 15525.17 360.35 53190.29 88888.00 2017-12-27 13:51:20.904 361 15525.10 360.41 53190.25 88888.00 2017-12-27 13:51:21.404 361 15525.11 360.45 53190.25 88888.00 2017-12-27 13:51:21.904 361 15525.05 360.55 53190.24 88888.00 2017-12-27 13:51:22.404 361 15524.99 360.58 53190.28 88888.00 2017-12-27 13:51:22.904 361 15524.93 360.59 53190.35 88888.00 2017-12-27 13:51:23.404 361 15524.92 360.65 53190.49 88888.00 2017-12-27 13:51:23.904 361 15524.93 360.71 53190.49 88888.00 2017-12-27 13:51:24.404 361 15524.91 360.79 53190.50 88888.00 2017-12-27 13:51:24.904 361 15524.94 360.85 53190.54 88888.00 2017-12-27 13:51:25.404 361 15524.93 360.85 53190.51 88888.00 2017-12-27 13:51:25.904 361 15524.95 360.88 53190.49 88888.00 2017-12-27 13:51:26.404 361 15525.00 360.88 53190.47 88888.00 2017-12-27 13:51:26.904 361 15525.02 360.91 53190.45 88888.00 2017-12-27 13:51:27.404 361 15525.01 360.92 53190.41 88888.00 2017-12-27 13:51:27.904 361 15525.01 360.91 53190.40 88888.00 2017-12-27 13:51:28.404 361 15525.05 360.96 53190.41 88888.00 2017-12-27 13:51:28.904 361 15525.06 360.99 53190.43 88888.00 2017-12-27 13:51:29.404 361 15525.09 360.96 53190.45 88888.00 2017-12-27 13:51:29.904 361 15525.12 360.95 53190.37 88888.00 2017-12-27 13:51:30.404 361 15525.20 360.95 53190.33 88888.00 2017-12-27 13:51:30.904 361 15525.23 360.94 53190.33 88888.00 2017-12-27 13:51:31.404 361 15525.23 360.94 53190.36 88888.00 2017-12-27 13:51:31.904 361 15525.30 360.92 53190.43 88888.00 2017-12-27 13:51:32.404 361 15525.31 360.86 53190.40 88888.00 2017-12-27 13:51:32.904 361 15525.32 360.84 53190.27 88888.00 2017-12-27 13:51:33.404 361 15525.42 360.84 53190.21 88888.00 2017-12-27 13:51:33.904 361 15525.49 360.82 53190.23 88888.00 2017-12-27 13:51:34.404 361 15525.56 360.76 53190.21 88888.00 2017-12-27 13:51:34.904 361 15525.62 360.71 53190.18 88888.00 2017-12-27 13:51:35.404 361 15525.68 360.68 53190.20 88888.00 2017-12-27 13:51:35.904 361 15525.75 360.69 53190.18 88888.00 2017-12-27 13:51:36.404 361 15525.83 360.64 53190.15 88888.00 2017-12-27 13:51:36.904 361 15525.86 360.57 53190.11 88888.00 2017-12-27 13:51:37.404 361 15525.86 360.51 53190.12 88888.00 2017-12-27 13:51:37.904 361 15525.90 360.45 53190.14 88888.00 2017-12-27 13:51:38.404 361 15525.94 360.42 53190.05 88888.00 2017-12-27 13:51:38.904 361 15526.02 360.39 53190.05 88888.00 2017-12-27 13:51:39.404 361 15526.04 360.36 53190.03 88888.00 2017-12-27 13:51:39.904 361 15526.07 360.32 53190.01 88888.00 2017-12-27 13:51:40.404 361 15526.13 360.26 53189.99 88888.00 2017-12-27 13:51:40.904 361 15526.09 360.22 53190.04 88888.00 2017-12-27 13:51:41.404 361 15526.12 360.17 53190.03 88888.00 2017-12-27 13:51:41.904 361 15526.17 360.12 53189.99 88888.00 2017-12-27 13:51:42.404 361 15526.14 360.08 53190.00 88888.00 2017-12-27 13:51:42.904 361 15526.20 360.08 53189.97 88888.00 2017-12-27 13:51:43.404 361 15526.22 360.02 53189.93 88888.00 2017-12-27 13:51:43.904 361 15526.23 360.04 53190.00 88888.00 2017-12-27 13:51:44.404 361 15526.27 360.00 53189.99 88888.00 2017-12-27 13:51:44.904 361 15526.26 359.92 53189.92 88888.00 2017-12-27 13:51:45.404 361 15526.22 359.87 53189.94 88888.00 2017-12-27 13:51:45.904 361 15526.16 359.86 53189.98 88888.00 2017-12-27 13:51:46.404 361 15526.16 359.86 53189.98 88888.00 2017-12-27 13:51:46.904 361 15526.16 359.83 53189.98 88888.00 2017-12-27 13:51:47.404 361 15526.18 359.79 53190.01 88888.00 2017-12-27 13:51:47.904 361 15526.19 359.75 53190.04 88888.00 2017-12-27 13:51:48.404 361 15526.16 359.74 53190.05 88888.00 2017-12-27 13:51:48.904 361 15526.17 359.72 53190.09 88888.00 2017-12-27 13:51:49.404 361 15526.19 359.65 53190.01 88888.00 2017-12-27 13:51:49.904 361 15526.20 359.63 53190.00 88888.00 2017-12-27 13:51:50.404 361 15526.23 359.58 53190.00 88888.00 2017-12-27 13:51:50.904 361 15526.25 359.54 53190.03 88888.00 2017-12-27 13:51:51.404 361 15526.23 359.50 53189.99 88888.00 2017-12-27 13:51:51.904 361 15526.20 359.45 53189.96 88888.00 2017-12-27 13:51:52.404 361 15526.22 359.45 53189.95 88888.00 2017-12-27 13:51:52.904 361 15526.20 359.43 53189.96 88888.00 2017-12-27 13:51:53.404 361 15526.17 359.38 53189.95 88888.00 2017-12-27 13:51:53.904 361 15526.19 359.31 53189.98 88888.00 2017-12-27 13:51:54.404 361 15526.22 359.27 53189.93 88888.00 2017-12-27 13:51:54.904 361 15526.19 359.26 53189.91 88888.00 2017-12-27 13:51:55.404 361 15526.21 359.20 53189.86 88888.00 2017-12-27 13:51:55.904 361 15526.19 359.17 53189.76 88888.00 2017-12-27 13:51:56.404 361 15526.25 359.17 53189.75 88888.00 2017-12-27 13:51:56.904 361 15526.31 359.17 53189.78 88888.00 2017-12-27 13:51:57.404 361 15526.32 359.20 53189.80 88888.00 2017-12-27 13:51:57.904 361 15526.22 359.19 53189.84 88888.00 2017-12-27 13:51:58.404 361 15526.26 359.17 53189.89 88888.00 2017-12-27 13:51:58.904 361 15526.27 359.13 53189.89 88888.00 2017-12-27 13:51:59.404 361 15526.25 359.20 53189.89 88888.00 2017-12-27 13:51:59.904 361 15526.23 359.21 53189.99 88888.00 2017-12-27 13:52:00.404 361 15526.23 359.19 53189.99 88888.00 2017-12-27 13:52:00.904 361 15526.20 359.22 53189.97 88888.00 2017-12-27 13:52:01.404 361 15526.16 359.29 53190.01 88888.00 2017-12-27 13:52:01.904 361 15526.17 359.36 53190.02 88888.00 2017-12-27 13:52:02.404 361 15526.16 359.41 53190.13 88888.00 2017-12-27 13:52:02.904 361 15526.17 359.47 53190.10 88888.00 2017-12-27 13:52:03.404 361 15526.16 359.50 53190.10 88888.00 2017-12-27 13:52:03.904 361 15526.13 359.56 53190.12 88888.00 2017-12-27 13:52:04.404 361 15526.10 359.61 53190.21 88888.00 2017-12-27 13:52:04.904 361 15526.03 359.65 53190.24 88888.00 2017-12-27 13:52:05.404 361 15525.95 359.69 53190.23 88888.00 2017-12-27 13:52:05.904 361 15525.92 359.74 53190.24 88888.00 2017-12-27 13:52:06.404 361 15525.92 359.83 53190.24 88888.00 2017-12-27 13:52:06.904 361 15525.87 359.89 53190.19 88888.00 2017-12-27 13:52:07.404 361 15525.82 359.90 53190.21 88888.00 2017-12-27 13:52:07.904 361 15525.81 359.96 53190.30 88888.00 2017-12-27 13:52:08.404 361 15525.76 360.04 53190.30 88888.00 2017-12-27 13:52:08.904 361 15525.76 360.07 53190.25 88888.00 2017-12-27 13:52:09.404 361 15525.75 360.09 53190.25 88888.00 2017-12-27 13:52:09.904 361 15525.73 360.10 53190.37 88888.00 2017-12-27 13:52:10.404 361 15525.72 360.15 53190.44 88888.00 2017-12-27 13:52:10.904 361 15525.69 360.22 53190.38 88888.00 2017-12-27 13:52:11.404 361 15525.69 360.26 53190.41 88888.00 2017-12-27 13:52:11.904 361 15525.68 360.24 53190.48 88888.00 2017-12-27 13:52:12.404 361 15525.69 360.21 53190.53 88888.00 2017-12-27 13:52:12.904 361 15525.69 360.23 53190.52 88888.00 2017-12-27 13:52:13.404 361 15525.72 360.24 53190.48 88888.00 2017-12-27 13:52:13.904 361 15525.69 360.27 53190.44 88888.00 2017-12-27 13:52:14.404 361 15525.73 360.33 53190.40 88888.00 2017-12-27 13:52:14.904 361 15525.78 360.33 53190.44 88888.00 2017-12-27 13:52:15.404 361 15525.78 360.32 53190.43 88888.00 2017-12-27 13:52:15.904 361 15525.80 360.38 53190.45 88888.00 2017-12-27 13:52:16.404 361 15525.81 360.36 53190.52 88888.00 2017-12-27 13:52:16.904 361 15525.85 360.35 53190.48 88888.00 2017-12-27 13:52:17.404 361 15525.81 360.32 53190.49 88888.00 2017-12-27 13:52:17.904 361 15525.83 360.33 53190.49 88888.00 2017-12-27 13:52:18.404 361 15525.89 360.35 53190.50 88888.00 2017-12-27 13:52:18.904 361 15525.87 360.35 53190.51 88888.00 2017-12-27 13:52:19.404 361 15525.91 360.32 53190.40 88888.00 2017-12-27 13:52:19.904 361 15525.93 360.32 53190.36 88888.00 2017-12-27 13:52:20.404 361 15525.96 360.38 53190.36 88888.00 2017-12-27 13:52:20.904 361 15525.92 360.35 53190.39 88888.00 2017-12-27 13:52:21.404 361 15525.92 360.36 53190.43 88888.00 2017-12-27 13:52:21.904 361 15525.93 360.38 53190.47 88888.00 2017-12-27 13:52:22.404 361 15525.94 360.36 53190.44 88888.00 2017-12-27 13:52:22.904 361 15525.92 360.35 53190.42 88888.00 2017-12-27 13:52:23.404 361 15525.94 360.40 53190.42 88888.00 2017-12-27 13:52:23.904 361 15525.89 360.43 53190.44 88888.00 2017-12-27 13:52:24.404 361 15525.84 360.45 53190.43 88888.00 2017-12-27 13:52:24.904 361 15525.86 360.47 53190.47 88888.00 2017-12-27 13:52:25.404 361 15525.82 360.48 53190.55 88888.00 2017-12-27 13:52:25.904 361 15525.80 360.50 53190.50 88888.00 2017-12-27 13:52:26.404 361 15525.78 360.53 53190.48 88888.00 2017-12-27 13:52:26.904 361 15525.76 360.53 53190.47 88888.00 2017-12-27 13:52:27.404 361 15525.71 360.58 53190.48 88888.00 2017-12-27 13:52:27.904 361 15525.63 360.64 53190.51 88888.00 2017-12-27 13:52:28.404 361 15525.62 360.68 53190.45 88888.00 2017-12-27 13:52:28.904 361 15525.56 360.69 53190.44 88888.00 2017-12-27 13:52:29.404 361 15525.56 360.73 53190.43 88888.00 2017-12-27 13:52:29.904 361 15525.51 360.76 53190.43 88888.00 2017-12-27 13:52:30.404 361 15525.50 360.78 53190.48 88888.00 2017-12-27 13:52:30.904 361 15525.46 360.79 53190.48 88888.00 2017-12-27 13:52:31.404 361 15525.41 360.84 53190.49 88888.00 2017-12-27 13:52:31.904 361 15525.38 360.88 53190.40 88888.00 2017-12-27 13:52:32.404 361 15525.40 360.87 53190.45 88888.00 2017-12-27 13:52:32.904 361 15525.38 360.86 53190.48 88888.00 2017-12-27 13:52:33.404 361 15525.35 360.86 53190.53 88888.00 2017-12-27 13:52:33.904 361 15525.37 360.92 53190.57 88888.00 2017-12-27 13:52:34.404 361 15525.41 360.93 53190.58 88888.00 2017-12-27 13:52:34.904 361 15525.38 360.88 53190.57 88888.00 2017-12-27 13:52:35.404 361 15525.41 360.91 53190.58 88888.00 2017-12-27 13:52:35.904 361 15525.49 360.90 53190.67 88888.00 2017-12-27 13:52:36.404 361 15525.49 360.91 53190.59 88888.00 2017-12-27 13:52:36.904 361 15525.50 360.93 53190.53 88888.00 2017-12-27 13:52:37.404 361 15525.50 360.91 53190.54 88888.00 2017-12-27 13:52:37.904 361 15525.56 360.87 53190.56 88888.00 2017-12-27 13:52:38.404 361 15525.65 360.86 53190.52 88888.00 2017-12-27 13:52:38.904 361 15525.65 360.90 53190.55 88888.00 2017-12-27 13:52:39.404 361 15525.73 360.87 53190.53 88888.00 2017-12-27 13:52:39.904 361 15525.81 360.83 53190.45 88888.00 2017-12-27 13:52:40.404 361 15525.86 360.81 53190.48 88888.00 2017-12-27 13:52:40.904 361 15525.91 360.83 53190.40 88888.00 2017-12-27 13:52:41.404 361 15525.98 360.82 53190.36 88888.00 2017-12-27 13:52:41.904 361 15526.07 360.81 53190.37 88888.00 2017-12-27 13:52:42.404 361 15526.04 360.74 53190.33 88888.00 2017-12-27 13:52:42.904 361 15526.08 360.71 53190.22 88888.00 2017-12-27 13:52:43.404 361 15526.16 360.70 53190.16 88888.00 2017-12-27 13:52:43.904 361 15526.22 360.67 53190.11 88888.00 2017-12-27 13:52:44.404 361 15526.23 360.62 53190.20 88888.00 2017-12-27 13:52:44.904 361 15526.30 360.58 53190.21 88888.00 2017-12-27 13:52:45.404 361 15526.35 360.51 53190.12 88888.00 2017-12-27 13:52:45.904 361 15526.37 360.51 53190.11 88888.00 2017-12-27 13:52:46.404 361 15526.39 360.50 53190.13 88888.00 2017-12-27 13:52:46.904 361 15526.46 360.48 53190.10 88888.00 2017-12-27 13:52:47.404 361 15526.50 360.43 53190.05 88888.00 2017-12-27 13:52:47.904 361 15526.53 360.38 53190.11 88888.00 2017-12-27 13:52:48.404 361 15526.50 360.33 53190.09 88888.00 2017-12-27 13:52:48.904 361 15526.53 360.32 53190.04 88888.00 2017-12-27 13:52:49.404 361 15526.52 360.31 53190.04 88888.00 2017-12-27 13:52:49.904 361 15526.55 360.28 53190.03 88888.00 2017-12-27 13:52:50.404 361 15526.59 360.27 53190.03 88888.00 2017-12-27 13:52:50.904 361 15526.64 360.25 53189.98 88888.00 2017-12-27 13:52:51.404 361 15526.62 360.21 53189.96 88888.00 2017-12-27 13:52:51.904 361 15526.67 360.17 53190.02 88888.00 2017-12-27 13:52:52.404 361 15526.68 360.17 53190.01 88888.00 2017-12-27 13:52:52.904 361 15526.70 360.16 53189.97 88888.00 2017-12-27 13:52:53.404 361 15526.71 360.19 53190.00 88888.00 2017-12-27 13:52:53.904 361 15526.68 360.19 53190.04 88888.00 2017-12-27 13:52:54.404 361 15526.67 360.17 53190.03 88888.00 2017-12-27 13:52:54.904 361 15526.65 360.16 53190.02 88888.00 2017-12-27 13:52:55.404 361 15526.66 360.15 53190.00 88888.00 2017-12-27 13:52:55.904 361 15526.72 360.14 53190.02 88888.00 2017-12-27 13:52:56.404 361 15526.67 360.14 53190.03 88888.00 2017-12-27 13:52:56.904 361 15526.63 360.12 53190.01 88888.00 2017-12-27 13:52:57.404 361 15526.64 360.14 53190.10 88888.00 2017-12-27 13:52:57.904 361 15526.65 360.15 53190.16 88888.00 2017-12-27 13:52:58.404 361 15526.58 360.14 53190.18 88888.00 2017-12-27 13:52:58.904 361 15526.61 360.13 53190.17 88888.00 2017-12-27 13:52:59.404 361 15526.58 360.10 53190.16 88888.00 2017-12-27 13:52:59.904 361 15526.61 360.10 53190.21 88888.00 2017-12-27 13:53:00.404 361 15526.57 360.08 53190.14 88888.00 2017-12-27 13:53:00.904 361 15526.58 360.07 53190.17 88888.00 2017-12-27 13:53:01.404 361 15526.56 360.09 53190.17 88888.00 2017-12-27 13:53:01.904 361 15526.56 360.07 53190.13 88888.00 2017-12-27 13:53:02.404 361 15526.54 360.08 53190.15 88888.00 2017-12-27 13:53:02.904 361 15526.58 360.08 53190.16 88888.00 2017-12-27 13:53:03.404 361 15526.61 360.05 53190.21 88888.00 2017-12-27 13:53:03.904 361 15526.61 360.04 53190.14 88888.00 2017-12-27 13:53:04.404 361 15526.54 360.07 53190.16 88888.00 2017-12-27 13:53:04.904 361 15526.52 360.10 53190.19 88888.00 2017-12-27 13:53:05.404 361 15526.54 360.13 53190.12 88888.00 2017-12-27 13:53:05.904 361 15526.48 360.10 53190.12 88888.00 2017-12-27 13:53:06.404 361 15526.43 360.12 53190.16 88888.00 2017-12-27 13:53:06.904 361 15526.39 360.14 53190.15 88888.00 2017-12-27 13:53:07.404 361 15526.46 360.15 53190.17 88888.00 2017-12-27 13:53:07.904 361 15526.52 360.14 53190.13 88888.00 2017-12-27 13:53:08.404 361 15526.48 360.12 53190.09 88888.00 2017-12-27 13:53:08.904 361 15526.45 360.10 53190.05 88888.00 2017-12-27 13:53:09.404 361 15526.41 360.12 53190.08 88888.00 2017-12-27 13:53:09.904 361 15526.44 360.17 53190.17 88888.00 2017-12-27 13:53:10.404 361 15526.46 360.21 53190.24 88888.00 2017-12-27 13:53:10.904 361 15526.40 360.19 53190.30 88888.00 2017-12-27 13:53:11.404 361 15526.39 360.17 53190.32 88888.00 2017-12-27 13:53:11.904 361 15526.40 360.17 53190.31 88888.00 2017-12-27 13:53:12.404 361 15526.40 360.18 53190.22 88888.00 2017-12-27 13:53:12.904 361 15526.40 360.21 53190.21 88888.00 2017-12-27 13:53:13.404 361 15526.37 360.23 53190.28 88888.00 2017-12-27 13:53:13.904 361 15526.35 360.22 53190.34 88888.00 2017-12-27 13:53:14.405 361 15526.30 360.21 53190.33 88888.00 2017-12-27 13:53:14.905 361 15526.27 360.22 53190.32 88888.00 2017-12-27 13:53:15.405 361 15526.26 360.26 53190.33 88888.00 2017-12-27 13:53:15.905 361 15526.29 360.28 53190.28 88888.00 2017-12-27 13:53:16.405 361 15526.18 360.26 53190.30 88888.00 2017-12-27 13:53:16.905 361 15526.16 360.25 53190.25 88888.00 2017-12-27 13:53:17.405 361 15526.18 360.27 53190.22 88888.00 2017-12-27 13:53:17.905 361 15526.16 360.26 53190.21 88888.00 2017-12-27 13:53:18.405 361 15526.09 360.27 53190.24 88888.00 2017-12-27 13:53:18.905 361 15526.08 360.25 53190.32 88888.00 2017-12-27 13:53:19.405 361 15526.05 360.25 53190.28 88888.00 2017-12-27 13:53:19.905 361 15526.04 360.28 53190.27 88888.00 2017-12-27 13:53:20.405 361 15526.11 360.31 53190.31 88888.00 2017-12-27 13:53:20.905 361 15526.01 360.31 53190.33 88888.00 2017-12-27 13:53:21.405 361 15525.94 360.28 53190.27 88888.00 2017-12-27 13:53:21.905 361 15525.94 360.30 53190.24 88888.00 2017-12-27 13:53:22.405 361 15525.93 360.35 53190.20 88888.00 2017-12-27 13:53:22.905 361 15525.93 360.38 53190.20 88888.00 2017-12-27 13:53:23.405 361 15525.94 360.34 53190.32 88888.00 2017-12-27 13:53:23.905 361 15525.89 360.34 53190.27 88888.00 2017-12-27 13:53:24.405 361 15525.85 360.39 53190.25 88888.00 2017-12-27 13:53:24.905 361 15525.87 360.40 53190.27 88888.00 2017-12-27 13:53:25.405 361 15525.91 360.39 53190.25 88888.00 2017-12-27 13:53:25.905 361 15525.87 360.38 53190.27 88888.00 2017-12-27 13:53:26.405 361 15525.90 360.40 53190.24 88888.00 2017-12-27 13:53:26.905 361 15525.96 360.42 53190.25 88888.00 2017-12-27 13:53:27.405 361 15526.00 360.41 53190.29 88888.00 2017-12-27 13:53:27.905 361 15525.96 360.38 53190.31 88888.00 2017-12-27 13:53:28.405 361 15525.91 360.41 53190.30 88888.00 2017-12-27 13:53:28.905 361 15525.93 360.42 53190.28 88888.00 2017-12-27 13:53:29.405 361 15525.95 360.43 53190.25 88888.00 2017-12-27 13:53:29.905 361 15525.95 360.43 53190.30 88888.00 2017-12-27 13:53:30.405 361 15526.00 360.43 53190.33 88888.00 2017-12-27 13:53:30.905 361 15526.04 360.42 53190.24 88888.00 2017-12-27 13:53:31.405 361 15526.04 360.39 53190.22 88888.00 2017-12-27 13:53:31.905 361 15526.10 360.44 53190.27 88888.00 2017-12-27 13:53:32.405 361 15526.16 360.43 53190.23 88888.00 2017-12-27 13:53:32.905 361 15526.18 360.40 53190.12 88888.00 2017-12-27 13:53:33.405 361 15526.19 360.38 53190.13 88888.00 2017-12-27 13:53:33.905 361 15526.18 360.38 53190.17 88888.00 2017-12-27 13:53:34.405 361 15526.23 360.38 53190.22 88888.00 2017-12-27 13:53:34.905 361 15526.29 360.33 53190.19 88888.00 2017-12-27 13:53:35.405 361 15526.29 360.33 53190.17 88888.00 2017-12-27 13:53:35.905 361 15526.31 360.33 53190.17 88888.00 2017-12-27 13:53:36.405 361 15526.34 360.33 53190.17 88888.00 2017-12-27 13:53:36.905 361 15526.38 360.32 53190.18 88888.00 2017-12-27 13:53:37.405 361 15526.43 360.36 53190.27 88888.00 2017-12-27 13:53:37.905 361 15526.47 360.34 53190.29 88888.00 2017-12-27 13:53:38.405 361 15526.45 360.35 53190.18 88888.00 2017-12-27 13:53:38.905 361 15526.41 360.36 53190.17 88888.00 2017-12-27 13:53:39.405 361 15526.45 360.41 53190.19 88888.00 2017-12-27 13:53:39.905 361 15526.53 360.42 53190.19 88888.00 2017-12-27 13:53:40.405 361 15526.55 360.36 53190.18 88888.00 2017-12-27 13:53:40.905 361 15526.50 360.40 53190.19 88888.00 2017-12-27 13:53:41.405 361 15526.49 360.42 53190.21 88888.00 2017-12-27 13:53:41.905 361 15526.55 360.40 53190.22 88888.00 2017-12-27 13:53:42.405 361 15526.58 360.43 53190.21 88888.00 2017-12-27 13:53:42.905 361 15526.59 360.41 53190.20 88888.00 2017-12-27 13:53:43.405 361 15526.62 360.39 53190.17 88888.00 2017-12-27 13:53:43.905 361 15526.64 360.38 53190.19 88888.00 2017-12-27 13:53:44.405 361 15526.64 360.36 53190.17 88888.00 2017-12-27 13:53:44.905 361 15526.68 360.32 53190.17 88888.00 2017-12-27 13:53:45.405 361 15526.73 360.27 53190.21 88888.00 2017-12-27 13:53:45.905 361 15526.72 360.22 53190.27 88888.00 2017-12-27 13:53:46.405 361 15526.77 360.25 53190.29 88888.00 2017-12-27 13:53:46.905 361 15526.75 360.25 53190.27 88888.00 2017-12-27 13:53:47.405 361 15526.70 360.21 53190.21 88888.00 2017-12-27 13:53:47.905 361 15526.67 360.22 53190.21 88888.00 2017-12-27 13:53:48.405 361 15526.73 360.23 53190.22 88888.00 2017-12-27 13:53:48.905 361 15526.74 360.21 53190.22 88888.00 2017-12-27 13:53:49.405 361 15526.77 360.19 53190.19 88888.00 2017-12-27 13:53:49.905 361 15526.76 360.14 53190.20 88888.00 2017-12-27 13:53:50.405 361 15526.75 360.07 53190.20 88888.00 2017-12-27 13:53:50.905 361 15526.72 360.09 53190.22 88888.00 2017-12-27 13:53:51.405 361 15526.68 360.06 53190.21 88888.00 2017-12-27 13:53:51.905 361 15526.70 360.06 53190.23 88888.00 2017-12-27 13:53:52.405 361 15526.70 360.00 53190.25 88888.00 2017-12-27 13:53:52.905 361 15526.67 359.99 53190.29 88888.00 2017-12-27 13:53:53.405 361 15526.65 359.99 53190.33 88888.00 2017-12-27 13:53:53.905 361 15526.67 360.00 53190.33 88888.00 2017-12-27 13:53:54.405 361 15526.59 360.01 53190.34 88888.00 2017-12-27 13:53:54.905 361 15526.53 360.02 53190.35 88888.00 2017-12-27 13:53:55.405 361 15526.53 360.05 53190.27 88888.00 2017-12-27 13:53:55.905 361 15526.52 360.06 53190.28 88888.00 2017-12-27 13:53:56.405 361 15526.47 360.08 53190.32 88888.00 2017-12-27 13:53:56.905 361 15526.44 360.05 53190.34 88888.00 2017-12-27 13:53:57.405 361 15526.39 360.04 53190.34 88888.00 2017-12-27 13:53:57.905 361 15526.41 360.08 53190.32 88888.00 2017-12-27 13:53:58.405 361 15526.41 360.10 53190.39 88888.00 2017-12-27 13:53:58.905 361 15526.37 360.10 53190.47 88888.00 2017-12-27 13:53:59.405 361 15526.32 360.12 53190.47 88888.00 2017-12-27 13:53:59.905 361 15526.30 360.12 53190.50 88888.00 2017-12-27 13:54:00.405 361 15526.26 360.16 53190.47 88888.00 2017-12-27 13:54:00.905 361 15526.26 360.18 53190.47 88888.00 2017-12-27 13:54:01.405 361 15526.28 360.21 53190.48 88888.00 2017-12-27 13:54:01.905 361 15526.26 360.21 53190.50 88888.00 2017-12-27 13:54:02.405 361 15526.23 360.15 53190.44 88888.00 2017-12-27 13:54:02.905 361 15526.26 360.15 53190.42 88888.00 2017-12-27 13:54:03.405 361 15526.29 360.16 53190.42 88888.00 2017-12-27 13:54:03.905 361 15526.30 360.15 53190.42 88888.00 2017-12-27 13:54:04.405 361 15526.29 360.13 53190.45 88888.00 2017-12-27 13:54:04.905 361 15526.29 360.13 53190.44 88888.00 2017-12-27 13:54:05.405 361 15526.27 360.12 53190.39 88888.00 2017-12-27 13:54:05.905 361 15526.28 360.12 53190.35 88888.00 2017-12-27 13:54:06.405 361 15526.29 360.08 53190.38 88888.00 2017-12-27 13:54:06.905 361 15526.30 360.05 53190.40 88888.00 2017-12-27 13:54:07.405 361 15526.32 360.07 53190.41 88888.00 2017-12-27 13:54:07.905 361 15526.35 360.06 53190.42 88888.00 2017-12-27 13:54:08.405 361 15526.34 360.02 53190.37 88888.00 2017-12-27 13:54:08.905 361 15526.29 360.06 53190.34 88888.00 2017-12-27 13:54:09.405 361 15526.28 360.06 53190.29 88888.00 2017-12-27 13:54:09.905 361 15526.27 360.06 53190.28 88888.00 2017-12-27 13:54:10.405 361 15526.27 360.10 53190.32 88888.00 2017-12-27 13:54:10.905 361 15526.26 360.13 53190.33 88888.00 2017-12-27 13:54:11.405 361 15526.20 360.06 53190.35 88888.00 2017-12-27 13:54:11.905 361 15526.23 360.05 53190.34 88888.00 2017-12-27 13:54:12.405 361 15526.20 360.08 53190.30 88888.00 2017-12-27 13:54:12.905 361 15526.22 360.09 53190.33 88888.00 2017-12-27 13:54:13.405 361 15526.22 360.09 53190.34 88888.00 2017-12-27 13:54:13.905 361 15526.16 360.01 53190.40 88888.00 2017-12-27 13:54:14.405 361 15526.12 360.00 53190.48 88888.00 2017-12-27 13:54:14.905 361 15526.08 360.02 53190.48 88888.00 2017-12-27 13:54:15.405 361 15526.11 360.05 53190.53 88888.00 2017-12-27 13:54:15.905 361 15526.04 360.05 53190.58 88888.00 2017-12-27 13:54:16.405 361 15526.02 360.13 53190.61 88888.00 2017-12-27 13:54:16.905 361 15526.05 360.14 53190.55 88888.00 2017-12-27 13:54:17.405 361 15526.03 360.12 53190.54 88888.00 2017-12-27 13:54:17.905 361 15525.98 360.10 53190.57 88888.00 2017-12-27 13:54:18.405 361 15525.98 360.09 53190.55 88888.00 2017-12-27 13:54:18.905 361 15525.98 360.08 53190.51 88888.00 2017-12-27 13:54:19.405 361 15525.93 360.06 53190.49 88888.00 2017-12-27 13:54:19.905 361 15525.92 360.05 53190.50 88888.00 2017-12-27 13:54:20.405 361 15525.86 360.08 53190.48 88888.00 2017-12-27 13:54:20.905 361 15525.78 360.14 53190.45 88888.00 2017-12-27 13:54:21.405 361 15525.73 360.15 53190.43 88888.00 2017-12-27 13:54:21.905 361 15525.71 360.12 53190.44 88888.00 2017-12-27 13:54:22.405 361 15525.71 360.06 53190.47 88888.00 2017-12-27 13:54:22.905 361 15525.74 360.01 53190.54 88888.00 2017-12-27 13:54:23.405 361 15525.69 360.01 53190.56 88888.00 2017-12-27 13:54:23.905 361 15525.68 360.06 53190.58 88888.00 2017-12-27 13:54:24.405 361 15525.66 360.07 53190.57 88888.00 2017-12-27 13:54:24.905 361 15525.60 360.06 53190.56 88888.00 2017-12-27 13:54:25.405 361 15525.58 360.06 53190.57 88888.00 2017-12-27 13:54:25.905 361 15525.58 360.06 53190.62 88888.00 2017-12-27 13:54:26.405 361 15525.62 360.07 53190.56 88888.00 2017-12-27 13:54:26.905 361 15525.59 360.02 53190.54 88888.00 2017-12-27 13:54:27.405 361 15525.56 360.04 53190.55 88888.00 2017-12-27 13:54:27.905 361 15525.55 360.05 53190.53 88888.00 2017-12-27 13:54:28.405 361 15525.57 360.05 53190.51 88888.00 2017-12-27 13:54:28.905 361 15525.56 360.08 53190.50 88888.00 2017-12-27 13:54:29.405 361 15525.57 360.09 53190.53 88888.00 2017-12-27 13:54:29.905 361 15525.59 360.08 53190.53 88888.00 2017-12-27 13:54:30.405 361 15525.64 360.08 53190.53 88888.00 2017-12-27 13:54:30.905 361 15525.66 360.13 53190.58 88888.00 2017-12-27 13:54:31.405 361 15525.66 360.16 53190.54 88888.00 2017-12-27 13:54:31.905 361 15525.62 360.09 53190.55 88888.00 2017-12-27 13:54:32.405 361 15525.63 360.08 53190.51 88888.00 2017-12-27 13:54:32.905 361 15525.60 360.10 53190.47 88888.00 2017-12-27 13:54:33.405 361 15525.60 360.14 53190.47 88888.00 2017-12-27 13:54:33.905 361 15525.63 360.14 53190.52 88888.00 2017-12-27 13:54:34.405 361 15525.63 360.14 53190.54 88888.00 2017-12-27 13:54:34.905 361 15525.63 360.08 53190.61 88888.00 2017-12-27 13:54:35.405 361 15525.73 360.15 53190.59 88888.00 2017-12-27 13:54:35.905 361 15525.74 360.18 53190.59 88888.00 2017-12-27 13:54:36.405 361 15525.78 360.14 53190.57 88888.00 2017-12-27 13:54:36.905 361 15525.78 360.10 53190.54 88888.00 2017-12-27 13:54:37.405 361 15525.85 360.13 53190.48 88888.00 2017-12-27 13:54:37.905 361 15525.92 360.12 53190.50 88888.00 2017-12-27 13:54:38.405 361 15525.92 360.09 53190.43 88888.00 2017-12-27 13:54:38.905 361 15525.91 360.00 53190.48 88888.00 2017-12-27 13:54:39.405 361 15525.93 359.97 53190.47 88888.00 2017-12-27 13:54:39.905 361 15525.94 359.97 53190.43 88888.00 2017-12-27 13:54:40.405 361 15525.95 359.98 53190.43 88888.00 2017-12-27 13:54:40.905 361 15525.95 359.93 53190.39 88888.00 2017-12-27 13:54:41.405 361 15525.99 359.90 53190.34 88888.00 2017-12-27 13:54:41.905 361 15526.01 359.88 53190.35 88888.00 2017-12-27 13:54:42.405 361 15526.01 359.88 53190.32 88888.00 2017-12-27 13:54:42.905 361 15526.04 359.90 53190.31 88888.00 2017-12-27 13:54:43.405 361 15526.04 359.89 53190.30 88888.00 2017-12-27 13:54:43.905 361 15526.02 359.86 53190.30 88888.00 2017-12-27 13:54:44.405 361 15526.02 359.82 53190.30 88888.00 2017-12-27 13:54:44.905 361 15526.00 359.83 53190.29 88888.00 2017-12-27 13:54:45.405 361 15526.00 359.81 53190.21 88888.00 2017-12-27 13:54:45.905 361 15526.01 359.76 53190.19 88888.00 2017-12-27 13:54:46.405 361 15526.01 359.74 53190.21 88888.00 2017-12-27 13:54:46.905 361 15525.95 359.73 53190.27 88888.00 2017-12-27 13:54:47.405 361 15525.86 359.71 53190.23 88888.00 2017-12-27 13:54:47.905 361 15525.82 359.69 53190.28 88888.00 2017-12-27 13:54:48.405 361 15525.83 359.67 53190.32 88888.00 2017-12-27 13:54:48.905 361 15525.84 359.70 53190.29 88888.00 2017-12-27 13:54:49.405 361 15525.82 359.71 53190.30 88888.00 2017-12-27 13:54:49.905 361 15525.81 359.70 53190.34 88888.00 2017-12-27 13:54:50.405 361 15525.81 359.70 53190.34 88888.00 2017-12-27 13:54:50.905 361 15525.81 359.70 53190.37 88888.00 2017-12-27 13:54:51.405 361 15525.77 359.70 53190.31 88888.00 2017-12-27 13:54:51.905 361 15525.72 359.75 53190.34 88888.00 2017-12-27 13:54:52.405 361 15525.76 359.78 53190.35 88888.00 2017-12-27 13:54:52.905 361 15525.76 359.78 53190.36 88888.00 2017-12-27 13:54:53.405 361 15525.73 359.76 53190.39 88888.00 2017-12-27 13:54:53.905 361 15525.65 359.80 53190.37 88888.00 2017-12-27 13:54:54.405 361 15525.66 359.86 53190.40 88888.00 2017-12-27 13:54:54.905 361 15525.67 359.87 53190.41 88888.00 2017-12-27 13:54:55.405 361 15525.65 359.86 53190.44 88888.00 2017-12-27 13:54:55.905 361 15525.68 359.88 53190.40 88888.00 2017-12-27 13:54:56.405 361 15525.68 359.89 53190.41 88888.00 2017-12-27 13:54:56.905 361 15525.65 359.92 53190.42 88888.00 2017-12-27 13:54:57.405 361 15525.64 359.97 53190.41 88888.00 2017-12-27 13:54:57.905 361 15525.65 360.00 53190.42 88888.00 2017-12-27 13:54:58.405 361 15525.63 360.02 53190.48 88888.00 2017-12-27 13:54:58.905 361 15525.66 360.04 53190.52 88888.00 2017-12-27 13:54:59.405 361 15525.67 360.05 53190.53 88888.00 2017-12-27 13:54:59.905 361 15525.69 360.09 53190.53 88888.00 2017-12-27 13:55:00.405 361 15525.60 360.09 53190.48 88888.00 2017-12-27 13:55:00.905 361 15525.57 360.14 53190.49 88888.00 2017-12-27 13:55:01.405 361 15525.62 360.18 53190.53 88888.00 2017-12-27 13:55:01.905 361 15525.60 360.21 53190.57 88888.00 2017-12-27 13:55:02.405 361 15525.62 360.23 53190.52 88888.00 2017-12-27 13:55:02.905 361 15525.60 360.25 53190.47 88888.00 2017-12-27 13:55:03.405 361 15525.62 360.28 53190.48 88888.00 2017-12-27 13:55:03.905 361 15525.58 360.28 53190.54 88888.00 2017-12-27 13:55:04.405 361 15525.60 360.31 53190.59 88888.00 2017-12-27 13:55:04.905 361 15525.62 360.32 53190.63 88888.00 2017-12-27 13:55:05.405 361 15525.63 360.36 53190.56 88888.00 2017-12-27 13:55:05.905 361 15525.67 360.39 53190.53 88888.00 2017-12-27 13:55:06.405 361 15525.67 360.39 53190.53 88888.00 2017-12-27 13:55:06.905 361 15525.63 360.40 53190.49 88888.00 2017-12-27 13:55:07.405 361 15525.69 360.35 53190.47 88888.00 2017-12-27 13:55:07.905 361 15525.74 360.36 53190.54 88888.00 2017-12-27 13:55:08.405 361 15525.72 360.39 53190.51 88888.00 2017-12-27 13:55:08.905 361 15525.72 360.39 53190.42 88888.00 2017-12-27 13:55:09.405 361 15525.72 360.42 53190.37 88888.00 2017-12-27 13:55:09.905 361 15525.74 360.45 53190.38 88888.00 2017-12-27 13:55:10.405 361 15525.68 360.53 53190.41 88888.00 2017-12-27 13:55:10.905 361 15525.63 360.52 53190.48 88888.00 2017-12-27 13:55:11.405 361 15525.64 360.56 53190.48 88888.00 2017-12-27 13:55:11.905 361 15525.64 360.53 53190.48 88888.00 2017-12-27 13:55:12.405 361 15525.63 360.55 53190.44 88888.00 2017-12-27 13:55:12.905 361 15525.65 360.57 53190.47 88888.00 2017-12-27 13:55:13.405 361 15525.64 360.56 53190.43 88888.00 2017-12-27 13:55:13.905 361 15525.66 360.52 53190.42 88888.00 2017-12-27 13:55:14.405 361 15525.62 360.53 53190.49 88888.00 2017-12-27 13:55:14.905 361 15525.65 360.56 53190.47 88888.00 2017-12-27 13:55:15.405 361 15525.69 360.59 53190.45 88888.00 2017-12-27 13:55:15.905 361 15525.71 360.52 53190.45 88888.00 2017-12-27 13:55:16.405 361 15525.74 360.49 53190.43 88888.00 2017-12-27 13:55:16.905 361 15525.80 360.48 53190.37 88888.00 2017-12-27 13:55:17.405 361 15525.80 360.53 53190.41 88888.00 2017-12-27 13:55:17.905 361 15525.86 360.55 53190.36 88888.00 2017-12-27 13:55:18.405 361 15525.91 360.55 53190.39 88888.00 2017-12-27 13:55:18.905 361 15525.93 360.53 53190.41 88888.00 2017-12-27 13:55:19.405 361 15525.93 360.52 53190.33 88888.00 2017-12-27 13:55:19.905 361 15526.00 360.53 53190.33 88888.00 2017-12-27 13:55:20.405 361 15526.01 360.56 53190.30 88888.00 2017-12-27 13:55:20.905 361 15526.03 360.53 53190.23 88888.00 2017-12-27 13:55:21.405 361 15526.08 360.48 53190.19 88888.00 2017-12-27 13:55:21.905 361 15526.11 360.49 53190.17 88888.00 2017-12-27 13:55:22.405 361 15526.16 360.52 53190.21 88888.00 2017-12-27 13:55:22.905 361 15526.21 360.51 53190.25 88888.00 2017-12-27 13:55:23.405 361 15526.22 360.43 53190.27 88888.00 2017-12-27 13:55:23.905 361 15526.31 360.43 53190.30 88888.00 2017-12-27 13:55:24.405 361 15526.37 360.45 53190.31 88888.00 2017-12-27 13:55:24.905 361 15526.38 360.48 53190.25 88888.00 2017-12-27 13:55:25.405 361 15526.46 360.47 53190.31 88888.00 2017-12-27 13:55:25.905 361 15526.50 360.47 53190.29 88888.00 2017-12-27 13:55:26.405 361 15526.55 360.44 53190.28 88888.00 2017-12-27 13:55:26.905 361 15526.53 360.45 53190.25 88888.00 2017-12-27 13:55:27.405 361 15526.56 360.42 53190.25 88888.00 2017-12-27 13:55:27.905 361 15526.56 360.42 53190.25 88888.00 2017-12-27 13:55:28.405 361 15526.61 360.41 53190.24 88888.00 2017-12-27 13:55:28.905 361 15526.59 360.41 53190.21 88888.00 2017-12-27 13:55:29.405 361 15526.61 360.40 53190.21 88888.00 2017-12-27 13:55:29.905 361 15526.65 360.40 53190.20 88888.00 2017-12-27 13:55:30.405 361 15526.67 360.40 53190.22 88888.00 2017-12-27 13:55:30.905 361 15526.61 360.36 53190.18 88888.00 2017-12-27 13:55:31.405 361 15526.64 360.31 53190.19 88888.00 2017-12-27 13:55:31.905 361 15526.64 360.33 53190.16 88888.00 2017-12-27 13:55:32.405 361 15526.65 360.31 53190.21 88888.00 2017-12-27 13:55:32.905 361 15526.68 360.31 53190.22 88888.00 2017-12-27 13:55:33.405 361 15526.68 360.32 53190.20 88888.00 2017-12-27 13:55:33.905 361 15526.70 360.30 53190.16 88888.00 2017-12-27 13:55:34.405 361 15526.72 360.31 53190.15 88888.00 2017-12-27 13:55:34.905 361 15526.71 360.30 53190.24 88888.00 2017-12-27 13:55:35.405 361 15526.75 360.26 53190.27 88888.00 2017-12-27 13:55:35.905 361 15526.75 360.26 53190.22 88888.00 2017-12-27 13:55:36.405 361 15526.76 360.26 53190.21 88888.00 2017-12-27 13:55:36.905 361 15526.78 360.28 53190.23 88888.00 2017-12-27 13:55:37.405 361 15526.77 360.30 53190.29 88888.00 2017-12-27 13:55:37.905 361 15526.77 360.28 53190.22 88888.00 2017-12-27 13:55:38.405 361 15526.73 360.30 53190.25 88888.00 2017-12-27 13:55:38.905 361 15526.80 360.28 53190.27 88888.00 2017-12-27 13:55:39.405 361 15526.83 360.28 53190.20 88888.00 2017-12-27 13:55:39.905 361 15526.82 360.25 53190.22 88888.00 2017-12-27 13:55:40.405 361 15526.74 360.24 53190.30 88888.00 2017-12-27 13:55:40.905 361 15526.68 360.27 53190.27 88888.00 2017-12-27 13:55:41.405 361 15526.74 360.28 53190.28 88888.00 2017-12-27 13:55:41.905 361 15526.76 360.30 53190.31 88888.00 2017-12-27 13:55:42.405 361 15526.75 360.26 53190.34 88888.00 2017-12-27 13:55:42.905 361 15526.80 360.21 53190.27 88888.00 2017-12-27 13:55:43.405 361 15526.81 360.23 53190.27 88888.00 2017-12-27 13:55:43.905 361 15526.81 360.25 53190.28 88888.00 2017-12-27 13:55:44.405 361 15526.80 360.33 53190.23 88888.00 2017-12-27 13:55:44.905 361 15526.78 360.33 53190.23 88888.00 2017-12-27 13:55:45.405 361 15526.81 360.30 53190.25 88888.00 2017-12-27 13:55:45.905 361 15526.82 360.25 53190.32 88888.00 2017-12-27 13:55:46.405 361 15526.87 360.27 53190.23 88888.00 2017-12-27 13:55:46.905 361 15526.85 360.31 53190.21 88888.00 2017-12-27 13:55:47.405 361 15526.84 360.32 53190.27 88888.00 2017-12-27 13:55:47.905 361 15526.87 360.28 53190.33 88888.00 2017-12-27 13:55:48.405 361 15526.84 360.28 53190.29 88888.00 2017-12-27 13:55:48.905 361 15526.82 360.32 53190.23 88888.00 2017-12-27 13:55:49.405 361 15526.84 360.38 53190.27 88888.00 2017-12-27 13:55:49.905 361 15526.84 360.40 53190.23 88888.00 2017-12-27 13:55:50.405 361 15526.84 360.33 53190.25 88888.00 2017-12-27 13:55:50.905 361 15526.84 360.32 53190.28 88888.00 2017-12-27 13:55:51.405 361 15526.85 360.36 53190.29 88888.00 2017-12-27 13:55:51.905 361 15526.83 360.35 53190.33 88888.00 2017-12-27 13:55:52.405 361 15526.82 360.36 53190.28 88888.00 2017-12-27 13:55:52.905 361 15526.82 360.36 53190.28 88888.00 2017-12-27 13:55:53.405 361 15526.86 360.34 53190.31 88888.00 2017-12-27 13:55:53.905 361 15526.89 360.40 53190.27 88888.00 2017-12-27 13:55:54.405 361 15526.90 360.40 53190.31 88888.00 2017-12-27 13:55:54.905 361 15526.92 360.32 53190.34 88888.00 2017-12-27 13:55:55.405 361 15526.93 360.24 53190.33 88888.00 2017-12-27 13:55:55.905 361 15526.89 360.27 53190.31 88888.00 2017-12-27 13:55:56.405 361 15526.92 360.30 53190.25 88888.00 2017-12-27 13:55:56.905 361 15526.94 360.28 53190.23 88888.00 2017-12-27 13:55:57.405 361 15526.94 360.23 53190.29 88888.00 2017-12-27 13:55:57.905 361 15526.94 360.16 53190.23 88888.00 2017-12-27 13:55:58.405 361 15526.93 360.13 53190.19 88888.00 2017-12-27 13:55:58.905 361 15526.93 360.14 53190.19 88888.00 2017-12-27 13:55:59.405 361 15527.02 360.13 53190.20 88888.00 2017-12-27 13:55:59.905 361 15527.02 360.01 53190.27 88888.00 2017-12-27 13:56:00.405 361 15527.07 359.93 53190.17 88888.00 2017-12-27 13:56:00.905 361 15527.10 359.93 53190.13 88888.00 2017-12-27 13:56:01.405 361 15527.09 359.95 53190.13 88888.00 2017-12-27 13:56:01.905 361 15527.14 359.92 53190.10 88888.00 2017-12-27 13:56:02.405 361 15527.13 359.84 53190.08 88888.00 2017-12-27 13:56:02.905 361 15527.16 359.79 53190.07 88888.00 2017-12-27 13:56:03.405 361 15527.22 359.76 53189.99 88888.00 2017-12-27 13:56:03.905 361 15527.27 359.74 53189.93 88888.00 2017-12-27 13:56:04.405 361 15527.34 359.67 53189.91 88888.00 2017-12-27 13:56:04.905 361 15527.32 359.63 53189.88 88888.00 2017-12-27 13:56:05.405 361 15527.35 359.63 53189.91 88888.00 2017-12-27 13:56:05.905 361 15527.34 359.64 53189.94 88888.00 2017-12-27 13:56:06.405 361 15527.40 359.61 53189.94 88888.00 2017-12-27 13:56:06.905 361 15527.49 359.60 53189.96 88888.00 2017-12-27 13:56:07.405 361 15527.44 359.60 53189.95 88888.00 2017-12-27 13:56:07.905 361 15527.39 359.62 53189.87 88888.00 2017-12-27 13:56:08.405 361 15527.46 359.60 53189.79 88888.00 2017-12-27 13:56:08.905 361 15527.45 359.57 53189.81 88888.00 2017-12-27 13:56:09.405 361 15527.45 359.52 53189.82 88888.00 2017-12-27 13:56:09.905 361 15527.45 359.47 53189.83 88888.00 2017-12-27 13:56:10.405 361 15527.45 359.52 53189.91 88888.00 2017-12-27 13:56:10.905 361 15527.37 359.52 53189.95 88888.00 2017-12-27 13:56:11.405 361 15527.36 359.50 53189.95 88888.00 2017-12-27 13:56:11.905 361 15527.40 359.47 53189.97 88888.00 2017-12-27 13:56:12.405 361 15527.37 359.50 53189.93 88888.00 2017-12-27 13:56:12.905 361 15527.34 359.50 53189.91 88888.00 2017-12-27 13:56:13.405 361 15527.36 359.49 53189.91 88888.00 2017-12-27 13:56:13.905 361 15527.43 359.48 53189.94 88888.00 2017-12-27 13:56:14.405 361 15527.45 359.46 53189.93 88888.00 2017-12-27 13:56:14.905 361 15527.43 359.40 53189.91 88888.00 2017-12-27 13:56:15.405 361 15527.46 359.36 53189.90 88888.00 2017-12-27 13:56:15.905 361 15527.54 359.39 53189.88 88888.00 2017-12-27 13:56:16.405 361 15527.56 359.38 53189.91 88888.00 2017-12-27 13:56:16.905 361 15527.61 359.31 53189.94 88888.00 2017-12-27 13:56:17.405 361 15527.62 359.30 53189.95 88888.00 2017-12-27 13:56:17.905 361 15527.63 359.29 53190.00 88888.00 2017-12-27 13:56:18.405 361 15527.64 359.27 53190.01 88888.00 2017-12-27 13:56:18.905 361 15527.66 359.26 53190.01 88888.00 2017-12-27 13:56:19.405 361 15527.67 359.23 53189.98 88888.00 2017-12-27 13:56:19.905 361 15527.67 359.19 53189.90 88888.00 2017-12-27 13:56:20.405 361 15527.72 359.20 53189.82 88888.00 2017-12-27 13:56:20.905 361 15527.79 359.20 53189.84 88888.00 2017-12-27 13:56:21.405 361 15527.86 359.17 53189.93 88888.00 2017-12-27 13:56:21.905 361 15527.89 359.18 53190.00 88888.00 2017-12-27 13:56:22.405 361 15527.86 359.18 53190.00 88888.00 2017-12-27 13:56:22.905 361 15527.86 359.21 53190.03 88888.00 2017-12-27 13:56:23.405 361 15527.82 359.20 53190.00 88888.00 2017-12-27 13:56:23.905 361 15527.82 359.15 53190.03 88888.00 2017-12-27 13:56:24.405 361 15527.86 359.14 53190.08 88888.00 2017-12-27 13:56:24.905 361 15527.85 359.18 53190.05 88888.00 2017-12-27 13:56:25.405 361 15527.81 359.21 53190.08 88888.00 2017-12-27 13:56:25.905 361 15527.80 359.20 53190.10 88888.00 2017-12-27 13:56:26.405 361 15527.76 359.20 53190.15 88888.00 2017-12-27 13:56:26.905 361 15527.75 359.17 53190.17 88888.00 2017-12-27 13:56:27.405 361 15527.73 359.17 53190.20 88888.00 2017-12-27 13:56:27.905 361 15527.67 359.21 53190.23 88888.00 2017-12-27 13:56:28.405 361 15527.62 359.22 53190.24 88888.00 2017-12-27 13:56:28.905 361 15527.61 359.21 53190.30 88888.00 2017-12-27 13:56:29.405 361 15527.57 359.19 53190.33 88888.00 2017-12-27 13:56:29.905 361 15527.53 359.20 53190.29 88888.00 2017-12-27 13:56:30.405 361 15527.49 359.20 53190.33 88888.00 2017-12-27 13:56:30.905 361 15527.40 359.17 53190.42 88888.00 2017-12-27 13:56:31.405 361 15527.32 359.11 53190.42 88888.00 2017-12-27 13:56:31.905 361 15527.31 359.12 53190.34 88888.00 2017-12-27 13:56:32.405 361 15527.28 359.14 53190.31 88888.00 2017-12-27 13:56:32.905 361 15527.23 359.13 53190.40 88888.00 2017-12-27 13:56:33.405 361 15527.20 359.06 53190.43 88888.00 2017-12-27 13:56:33.905 361 15527.16 359.05 53190.45 88888.00 2017-12-27 13:56:34.405 361 15527.09 359.06 53190.48 88888.00 2017-12-27 13:56:34.905 361 15527.04 359.07 53190.49 88888.00 2017-12-27 13:56:35.405 361 15527.00 359.10 53190.54 88888.00 2017-12-27 13:56:35.905 361 15526.95 359.01 53190.59 88888.00 2017-12-27 13:56:36.405 361 15526.92 358.93 53190.55 88888.00 2017-12-27 13:56:36.905 361 15526.90 358.95 53190.59 88888.00 2017-12-27 13:56:37.405 361 15526.90 358.94 53190.58 88888.00 2017-12-27 13:56:37.905 361 15526.84 358.94 53190.60 88888.00 2017-12-27 13:56:38.405 361 15526.73 358.91 53190.60 88888.00 2017-12-27 13:56:38.905 361 15526.70 358.88 53190.58 88888.00 2017-12-27 13:56:39.405 361 15526.70 358.85 53190.54 88888.00 2017-12-27 13:56:39.905 361 15526.68 358.84 53190.57 88888.00 2017-12-27 13:56:40.405 361 15526.65 358.81 53190.58 88888.00 2017-12-27 13:56:40.905 361 15526.58 358.72 53190.52 88888.00 2017-12-27 13:56:41.405 361 15526.50 358.74 53190.50 88888.00 2017-12-27 13:56:41.905 361 15526.52 358.77 53190.52 88888.00 2017-12-27 13:56:42.405 361 15526.52 358.81 53190.53 88888.00 2017-12-27 13:56:42.905 361 15526.47 358.83 53190.51 88888.00 2017-12-27 13:56:43.405 361 15526.43 358.80 53190.50 88888.00 2017-12-27 13:56:43.905 361 15526.36 358.79 53190.53 88888.00 2017-12-27 13:56:44.405 361 15526.27 358.83 53190.47 88888.00 2017-12-27 13:56:44.905 361 15526.20 358.81 53190.45 88888.00 2017-12-27 13:56:45.405 361 15526.21 358.80 53190.50 88888.00 2017-12-27 13:56:45.905 361 15526.16 358.81 53190.50 88888.00 2017-12-27 13:56:46.405 361 15526.17 358.80 53190.49 88888.00 2017-12-27 13:56:46.905 361 15526.08 358.83 53190.51 88888.00 2017-12-27 13:56:47.405 361 15526.07 358.87 53190.57 88888.00 2017-12-27 13:56:47.905 361 15526.05 358.91 53190.59 88888.00 2017-12-27 13:56:48.405 361 15526.04 358.94 53190.56 88888.00 2017-12-27 13:56:48.905 361 15526.01 358.96 53190.55 88888.00 2017-12-27 13:56:49.405 361 15525.93 359.01 53190.59 88888.00 2017-12-27 13:56:49.905 361 15525.89 359.02 53190.57 88888.00 2017-12-27 13:56:50.405 361 15525.92 359.09 53190.58 88888.00 2017-12-27 13:56:50.905 361 15525.89 359.13 53190.58 88888.00 2017-12-27 13:56:51.405 361 15525.86 359.15 53190.58 88888.00 2017-12-27 13:56:51.905 361 15525.85 359.13 53190.60 88888.00 2017-12-27 13:56:52.405 361 15525.87 359.13 53190.59 88888.00 2017-12-27 13:56:52.905 361 15525.85 359.14 53190.61 88888.00 2017-12-27 13:56:53.405 361 15525.92 359.17 53190.60 88888.00 2017-12-27 13:56:53.905 361 15525.93 359.18 53190.64 88888.00 2017-12-27 13:56:54.405 361 15525.91 359.22 53190.69 88888.00 2017-12-27 13:56:54.905 361 15525.92 359.19 53190.65 88888.00 2017-12-27 13:56:55.405 361 15525.87 359.14 53190.58 88888.00 2017-12-27 13:56:55.905 361 15525.91 359.12 53190.54 88888.00 2017-12-27 13:56:56.405 361 15525.94 359.10 53190.52 88888.00 2017-12-27 13:56:56.905 361 15525.87 359.05 53190.49 88888.00 2017-12-27 13:56:57.405 361 15525.89 359.05 53190.44 88888.00 2017-12-27 13:56:57.905 361 15525.87 359.07 53190.43 88888.00 2017-12-27 13:56:58.405 361 15525.90 359.06 53190.50 88888.00 2017-12-27 13:56:58.905 361 15525.91 359.02 53190.56 88888.00 2017-12-27 13:56:59.405 361 15525.90 358.98 53190.56 88888.00 2017-12-27 13:56:59.905 361 15525.89 359.02 53190.51 88888.00 2017-12-27 13:57:00.405 361 15525.91 359.03 53190.51 88888.00 2017-12-27 13:57:00.905 361 15525.89 359.01 53190.55 88888.00 2017-12-27 13:57:01.405 361 15525.91 358.94 53190.57 88888.00 2017-12-27 13:57:01.905 361 15525.91 358.92 53190.52 88888.00 2017-12-27 13:57:02.405 361 15525.87 358.95 53190.53 88888.00 2017-12-27 13:57:02.905 361 15525.91 358.88 53190.56 88888.00 2017-12-27 13:57:03.405 361 15525.92 358.85 53190.59 88888.00 2017-12-27 13:57:03.905 361 15525.92 358.84 53190.53 88888.00 2017-12-27 13:57:04.405 361 15525.92 358.79 53190.49 88888.00 2017-12-27 13:57:04.905 361 15525.91 358.80 53190.50 88888.00 2017-12-27 13:57:05.405 361 15525.87 358.87 53190.53 88888.00 2017-12-27 13:57:05.905 361 15525.90 358.89 53190.54 88888.00 2017-12-27 13:57:06.405 361 15525.86 358.87 53190.56 88888.00 2017-12-27 13:57:06.905 361 15525.78 358.89 53190.51 88888.00 2017-12-27 13:57:07.405 361 15525.75 358.93 53190.52 88888.00 2017-12-27 13:57:07.905 361 15525.69 358.96 53190.60 88888.00 2017-12-27 13:57:08.405 361 15525.67 359.01 53190.61 88888.00 2017-12-27 13:57:08.905 361 15525.62 359.02 53190.56 88888.00 2017-12-27 13:57:09.405 361 15525.49 359.03 53190.58 88888.00 2017-12-27 13:57:09.905 361 15525.46 359.11 53190.62 88888.00 2017-12-27 13:57:10.405 361 15525.46 359.15 53190.62 88888.00 2017-12-27 13:57:10.905 361 15525.42 359.15 53190.67 88888.00 2017-12-27 13:57:11.405 361 15525.35 359.15 53190.65 88888.00 2017-12-27 13:57:11.905 361 15525.24 359.18 53190.67 88888.00 2017-12-27 13:57:12.405 361 15525.21 359.29 53190.72 88888.00 2017-12-27 13:57:12.905 361 15525.21 359.29 53190.74 88888.00 2017-12-27 13:57:13.405 361 15525.14 359.26 53190.75 88888.00 2017-12-27 13:57:13.905 361 15525.09 359.24 53190.78 88888.00 2017-12-27 13:57:14.405 361 15525.08 359.24 53190.79 88888.00 2017-12-27 13:57:14.905 361 15525.05 359.28 53190.81 88888.00 2017-12-27 13:57:15.405 361 15525.02 359.32 53190.83 88888.00 2017-12-27 13:57:15.905 361 15524.95 359.28 53190.84 88888.00 2017-12-27 13:57:16.405 361 15524.92 359.31 53190.84 88888.00 2017-12-27 13:57:16.905 361 15524.92 359.32 53190.84 88888.00 2017-12-27 13:57:17.405 361 15524.86 359.31 53190.89 88888.00 2017-12-27 13:57:17.905 361 15524.85 359.30 53190.93 88888.00 2017-12-27 13:57:18.405 361 15524.91 359.30 53190.93 88888.00 2017-12-27 13:57:18.905 361 15524.88 359.31 53190.83 88888.00 2017-12-27 13:57:19.405 361 15524.88 359.34 53190.84 88888.00 2017-12-27 13:57:19.905 361 15524.90 359.35 53190.84 88888.00 2017-12-27 13:57:20.405 361 15524.90 359.31 53190.79 88888.00 2017-12-27 13:57:20.905 361 15524.87 359.31 53190.77 88888.00 2017-12-27 13:57:21.405 361 15524.88 359.34 53190.81 88888.00 2017-12-27 13:57:21.905 361 15524.90 359.38 53190.84 88888.00 2017-12-27 13:57:22.405 361 15524.91 359.34 53190.94 88888.00 2017-12-27 13:57:22.905 361 15524.90 359.28 53190.91 88888.00 2017-12-27 13:57:23.405 361 15524.93 359.29 53190.84 88888.00 2017-12-27 13:57:23.905 361 15524.97 359.30 53190.84 88888.00 2017-12-27 13:57:24.405 361 15524.97 359.30 53190.89 88888.00 2017-12-27 13:57:24.905 361 15524.95 359.30 53190.93 88888.00 2017-12-27 13:57:25.405 361 15524.91 359.36 53190.84 88888.00 2017-12-27 13:57:25.905 361 15524.85 359.39 53190.78 88888.00 2017-12-27 13:57:26.405 361 15524.83 359.41 53190.78 88888.00 2017-12-27 13:57:26.905 361 15524.82 359.39 53190.84 88888.00 2017-12-27 13:57:27.405 361 15524.76 359.39 53190.83 88888.00 2017-12-27 13:57:27.905 361 15524.73 359.41 53190.84 88888.00 2017-12-27 13:57:28.405 361 15524.72 359.43 53190.90 88888.00 2017-12-27 13:57:28.905 361 15524.67 359.43 53190.93 88888.00 2017-12-27 13:57:29.405 361 15524.60 359.41 53190.85 88888.00 2017-12-27 13:57:29.905 361 15524.55 359.44 53190.80 88888.00 2017-12-27 13:57:30.405 361 15524.49 359.47 53190.79 88888.00 2017-12-27 13:57:30.905 361 15524.45 359.48 53190.82 88888.00 2017-12-27 13:57:31.405 361 15524.45 359.46 53190.85 88888.00 2017-12-27 13:57:31.905 361 15524.41 359.44 53190.83 88888.00 2017-12-27 13:57:32.405 361 15524.38 359.48 53190.84 88888.00 2017-12-27 13:57:32.905 361 15524.35 359.52 53190.84 88888.00 2017-12-27 13:57:33.405 361 15524.33 359.52 53190.85 88888.00 2017-12-27 13:57:33.905 361 15524.30 359.49 53190.92 88888.00 2017-12-27 13:57:34.405 361 15524.23 359.45 53190.93 88888.00 2017-12-27 13:57:34.905 361 15524.19 359.49 53190.91 88888.00 2017-12-27 13:57:35.405 361 15524.18 359.53 53190.85 88888.00 2017-12-27 13:57:35.905 361 15524.15 359.56 53190.94 88888.00 2017-12-27 13:57:36.405 361 15524.12 359.56 53190.98 88888.00 2017-12-27 13:57:36.905 361 15524.05 359.56 53190.94 88888.00 2017-12-27 13:57:37.405 361 15524.03 359.63 53190.92 88888.00 2017-12-27 13:57:37.905 361 15524.02 359.65 53190.97 88888.00 2017-12-27 13:57:38.405 361 15523.94 359.69 53190.99 88888.00 2017-12-27 13:57:38.905 361 15523.94 359.71 53190.91 88888.00 2017-12-27 13:57:39.405 361 15523.88 359.72 53190.97 88888.00 2017-12-27 13:57:39.905 361 15523.90 359.81 53190.97 88888.00 2017-12-27 13:57:40.405 361 15523.85 359.86 53190.98 88888.00 2017-12-27 13:57:40.905 361 15523.88 359.88 53191.01 88888.00 2017-12-27 13:57:41.405 361 15523.81 359.89 53190.97 88888.00 2017-12-27 13:57:41.905 361 15523.78 359.93 53191.00 88888.00 2017-12-27 13:57:42.405 361 15523.83 359.97 53191.08 88888.00 2017-12-27 13:57:42.905 361 15523.83 359.96 53191.09 88888.00 2017-12-27 13:57:43.405 361 15523.84 359.96 53191.08 88888.00 2017-12-27 13:57:43.905 361 15523.82 359.97 53191.03 88888.00 2017-12-27 13:57:44.405 361 15523.82 360.07 53191.04 88888.00 2017-12-27 13:57:44.905 361 15523.84 360.13 53191.09 88888.00 2017-12-27 13:57:45.405 361 15523.83 360.16 53191.12 88888.00 2017-12-27 13:57:45.905 361 15523.85 360.13 53191.12 88888.00 2017-12-27 13:57:46.405 361 15523.90 360.21 53191.15 88888.00 2017-12-27 13:57:46.905 361 15523.92 360.26 53191.14 88888.00 2017-12-27 13:57:47.405 361 15523.95 360.28 53191.13 88888.00 2017-12-27 13:57:47.905 361 15523.91 360.24 53191.13 88888.00 2017-12-27 13:57:48.405 361 15523.93 360.24 53191.08 88888.00 2017-12-27 13:57:48.905 361 15523.97 360.32 53191.05 88888.00 2017-12-27 13:57:49.405 361 15523.97 360.38 53191.08 88888.00 2017-12-27 13:57:49.905 361 15523.99 360.35 53191.15 88888.00 2017-12-27 13:57:50.405 361 15523.93 360.34 53191.10 88888.00 2017-12-27 13:57:50.905 361 15523.86 360.32 53191.02 88888.00 2017-12-27 13:57:51.405 361 15523.86 360.41 53190.99 88888.00 2017-12-27 13:57:51.905 361 15523.90 360.45 53191.01 88888.00 2017-12-27 13:57:52.405 361 15523.87 360.44 53191.04 88888.00 2017-12-27 13:57:52.905 361 15523.79 360.41 53191.02 88888.00 2017-12-27 13:57:53.405 361 15523.76 360.45 53191.00 88888.00 2017-12-27 13:57:53.905 361 15523.78 360.52 53191.00 88888.00 2017-12-27 13:57:54.405 361 15523.78 360.51 53191.05 88888.00 2017-12-27 13:57:54.905 361 15523.77 360.49 53191.08 88888.00 2017-12-27 13:57:55.405 361 15523.76 360.49 53191.02 88888.00 2017-12-27 13:57:55.905 361 15523.74 360.55 53190.96 88888.00 2017-12-27 13:57:56.405 361 15523.69 360.64 53190.95 88888.00 2017-12-27 13:57:56.905 361 15523.67 360.65 53190.97 88888.00 2017-12-27 13:57:57.405 361 15523.74 360.59 53190.97 88888.00 2017-12-27 13:57:57.905 361 15523.78 360.60 53191.00 88888.00 2017-12-27 13:57:58.405 361 15523.85 360.65 53190.93 88888.00 2017-12-27 13:57:58.905 361 15523.91 360.68 53190.94 88888.00 2017-12-27 13:57:59.406 361 15523.94 360.68 53190.96 88888.00 2017-12-27 13:57:59.906 361 15524.03 360.64 53190.95 88888.00 2017-12-27 13:58:00.406 361 15524.09 360.66 53190.92 88888.00 2017-12-27 13:58:00.906 361 15524.13 360.65 53190.91 88888.00 2017-12-27 13:58:01.406 361 15524.18 360.69 53190.87 88888.00 2017-12-27 13:58:01.906 361 15524.23 360.73 53190.84 88888.00 2017-12-27 13:58:02.406 361 15524.27 360.68 53190.85 88888.00 2017-12-27 13:58:02.906 361 15524.36 360.69 53190.81 88888.00 2017-12-27 13:58:03.406 361 15524.45 360.70 53190.77 88888.00 2017-12-27 13:58:03.906 361 15524.53 360.76 53190.76 88888.00 2017-12-27 13:58:04.406 361 15524.59 360.70 53190.75 88888.00 2017-12-27 13:58:04.906 361 15524.55 360.65 53190.81 88888.00 2017-12-27 13:58:05.406 361 15524.60 360.65 53190.80 88888.00 2017-12-27 13:58:05.906 361 15524.69 360.61 53190.71 88888.00 2017-12-27 13:58:06.406 361 15524.77 360.62 53190.67 88888.00 2017-12-27 13:58:06.906 361 15524.84 360.61 53190.73 88888.00 2017-12-27 13:58:07.406 361 15524.84 360.56 53190.67 88888.00 2017-12-27 13:58:07.906 361 15524.81 360.56 53190.63 88888.00 2017-12-27 13:58:08.406 361 15524.81 360.56 53190.60 88888.00 2017-12-27 13:58:08.906 361 15524.84 360.51 53190.55 88888.00 2017-12-27 13:58:09.406 361 15524.85 360.49 53190.60 88888.00 2017-12-27 13:58:09.906 361 15524.87 360.50 53190.61 88888.00 2017-12-27 13:58:10.406 361 15524.83 360.48 53190.60 88888.00 2017-12-27 13:58:10.906 361 15524.83 360.47 53190.57 88888.00 2017-12-27 13:58:11.406 361 15524.82 360.47 53190.57 88888.00 2017-12-27 13:58:11.906 361 15524.82 360.44 53190.51 88888.00 2017-12-27 13:58:12.406 361 15524.83 360.41 53190.56 88888.00 2017-12-27 13:58:12.906 361 15524.84 360.40 53190.58 88888.00 2017-12-27 13:58:13.406 361 15524.85 360.40 53190.61 88888.00 2017-12-27 13:58:13.906 361 15524.86 360.40 53190.57 88888.00 2017-12-27 13:58:14.406 361 15524.86 360.40 53190.53 88888.00 2017-12-27 13:58:14.906 361 15524.82 360.39 53190.49 88888.00 2017-12-27 13:58:15.406 361 15524.83 360.40 53190.49 88888.00 2017-12-27 13:58:15.906 361 15524.82 360.44 53190.50 88888.00 2017-12-27 13:58:16.406 361 15524.79 360.43 53190.49 88888.00 2017-12-27 13:58:16.906 361 15524.81 360.44 53190.53 88888.00 2017-12-27 13:58:17.406 361 15524.84 360.44 53190.52 88888.00 2017-12-27 13:58:17.906 361 15524.87 360.43 53190.52 88888.00 2017-12-27 13:58:18.406 361 15524.92 360.44 53190.51 88888.00 2017-12-27 13:58:18.906 361 15524.93 360.43 53190.45 88888.00 2017-12-27 13:58:19.406 361 15524.94 360.43 53190.48 88888.00 2017-12-27 13:58:19.906 361 15524.97 360.40 53190.49 88888.00 2017-12-27 13:58:20.406 361 15525.01 360.39 53190.49 88888.00 2017-12-27 13:58:20.906 361 15525.04 360.39 53190.51 88888.00 2017-12-27 13:58:21.406 361 15525.06 360.35 53190.47 88888.00 2017-12-27 13:58:21.906 361 15525.02 360.36 53190.43 88888.00 2017-12-27 13:58:22.406 361 15525.01 360.39 53190.43 88888.00 2017-12-27 13:58:22.906 361 15525.05 360.42 53190.50 88888.00 2017-12-27 13:58:23.406 361 15525.13 360.42 53190.47 88888.00 2017-12-27 13:58:23.906 361 15525.18 360.42 53190.38 88888.00 2017-12-27 13:58:24.406 361 15525.20 360.33 53190.38 88888.00 2017-12-27 13:58:24.906 361 15525.20 360.27 53190.38 88888.00 2017-12-27 13:58:25.406 361 15525.23 360.34 53190.34 88888.00 2017-12-27 13:58:25.906 361 15525.30 360.39 53190.38 88888.00 2017-12-27 13:58:26.406 361 15525.38 360.39 53190.37 88888.00 2017-12-27 13:58:26.906 361 15525.38 360.33 53190.28 88888.00 2017-12-27 13:58:27.406 361 15525.37 360.32 53190.25 88888.00 2017-12-27 13:58:27.906 361 15525.40 360.38 53190.22 88888.00 2017-12-27 13:58:28.406 361 15525.45 360.40 53190.28 88888.00 2017-12-27 13:58:28.906 361 15525.46 360.38 53190.25 88888.00 2017-12-27 13:58:29.406 361 15525.46 360.31 53190.28 88888.00 2017-12-27 13:58:29.906 361 15525.44 360.36 53190.23 88888.00 2017-12-27 13:58:30.406 361 15525.47 360.36 53190.17 88888.00 2017-12-27 13:58:30.906 361 15525.45 360.39 53190.15 88888.00 2017-12-27 13:58:31.406 361 15525.40 360.38 53190.21 88888.00 2017-12-27 13:58:31.906 361 15525.45 360.32 53190.29 88888.00 2017-12-27 13:58:32.406 361 15525.47 360.33 53190.29 88888.00 2017-12-27 13:58:32.906 361 15525.50 360.38 53190.27 88888.00 2017-12-27 13:58:33.406 361 15525.51 360.38 53190.31 88888.00 2017-12-27 13:58:33.906 361 15525.49 360.31 53190.38 88888.00 2017-12-27 13:58:34.406 361 15525.50 360.27 53190.39 88888.00 2017-12-27 13:58:34.906 361 15525.46 360.30 53190.33 88888.00 2017-12-27 13:58:35.406 361 15525.54 360.38 53190.28 88888.00 2017-12-27 13:58:35.906 361 15525.60 360.36 53190.31 88888.00 2017-12-27 13:58:36.406 361 15525.58 360.30 53190.31 88888.00 2017-12-27 13:58:36.906 361 15525.51 360.32 53190.30 88888.00 2017-12-27 13:58:37.406 361 15525.51 360.38 53190.31 88888.00 2017-12-27 13:58:37.906 361 15525.54 360.41 53190.31 88888.00 2017-12-27 13:58:38.406 361 15525.56 360.36 53190.30 88888.00 2017-12-27 13:58:38.906 361 15525.57 360.33 53190.36 88888.00 2017-12-27 13:58:39.406 361 15525.49 360.32 53190.33 88888.00 2017-12-27 13:58:39.906 361 15525.48 360.35 53190.22 88888.00 2017-12-27 13:58:40.406 361 15525.50 360.36 53190.21 88888.00 2017-12-27 13:58:40.906 361 15525.48 360.34 53190.29 88888.00 2017-12-27 13:58:41.406 361 15525.47 360.33 53190.30 88888.00 2017-12-27 13:58:41.906 361 15525.45 360.34 53190.29 88888.00 2017-12-27 13:58:42.406 361 15525.46 360.40 53190.29 88888.00 2017-12-27 13:58:42.906 361 15525.42 360.42 53190.24 88888.00 2017-12-27 13:58:43.406 361 15525.38 360.45 53190.25 88888.00 2017-12-27 13:58:43.906 361 15525.36 360.45 53190.24 88888.00 2017-12-27 13:58:44.406 361 15525.35 360.44 53190.30 88888.00 2017-12-27 13:58:44.906 361 15525.35 360.52 53190.37 88888.00 2017-12-27 13:58:45.406 361 15525.38 360.53 53190.40 88888.00 2017-12-27 13:58:45.906 361 15525.35 360.53 53190.42 88888.00 2017-12-27 13:58:46.406 361 15525.32 360.57 53190.49 88888.00 2017-12-27 13:58:46.906 361 15525.29 360.58 53190.53 88888.00 2017-12-27 13:58:47.406 361 15525.32 360.66 53190.52 88888.00 2017-12-27 13:58:47.906 361 15525.30 360.67 53190.44 88888.00 2017-12-27 13:58:48.406 361 15525.36 360.62 53190.49 88888.00 2017-12-27 13:58:48.906 361 15525.40 360.61 53190.48 88888.00 2017-12-27 13:58:49.406 361 15525.45 360.67 53190.49 88888.00 2017-12-27 13:58:49.906 361 15525.51 360.73 53190.45 88888.00 2017-12-27 13:58:50.406 361 15525.54 360.74 53190.47 88888.00 2017-12-27 13:58:50.906 361 15525.57 360.74 53190.48 88888.00 2017-12-27 13:58:51.406 361 15525.64 360.70 53190.44 88888.00 2017-12-27 13:58:51.906 361 15525.66 360.68 53190.42 88888.00 2017-12-27 13:58:52.406 361 15525.69 360.71 53190.44 88888.00 2017-12-27 13:58:52.906 361 15525.74 360.73 53190.41 88888.00 2017-12-27 13:58:53.406 361 15525.74 360.69 53190.40 88888.00 2017-12-27 13:58:53.906 361 15525.74 360.66 53190.34 88888.00 2017-12-27 13:58:54.406 361 15525.76 360.66 53190.34 88888.00 2017-12-27 13:58:54.906 361 15525.81 360.67 53190.30 88888.00 2017-12-27 13:58:55.406 361 15525.83 360.67 53190.29 88888.00 2017-12-27 13:58:55.906 361 15525.80 360.65 53190.30 88888.00 2017-12-27 13:58:56.406 361 15525.80 360.62 53190.34 88888.00 2017-12-27 13:58:56.906 361 15525.81 360.69 53190.37 88888.00 2017-12-27 13:58:57.406 361 15525.87 360.73 53190.38 88888.00 2017-12-27 13:58:57.906 361 15525.84 360.74 53190.41 88888.00 2017-12-27 13:58:58.406 361 15525.81 360.69 53190.33 88888.00 2017-12-27 13:58:58.906 361 15525.83 360.67 53190.37 88888.00 2017-12-27 13:58:59.406 361 15525.81 360.64 53190.36 88888.00 2017-12-27 13:58:59.906 361 15525.81 360.61 53190.34 88888.00 2017-12-27 13:59:00.406 361 15525.75 360.57 53190.40 88888.00 2017-12-27 13:59:00.906 361 15525.73 360.59 53190.38 88888.00 2017-12-27 13:59:01.406 361 15525.69 360.58 53190.37 88888.00 2017-12-27 13:59:01.906 361 15525.66 360.52 53190.36 88888.00 2017-12-27 13:59:02.406 361 15525.71 360.49 53190.43 88888.00 2017-12-27 13:59:02.906 361 15525.71 360.47 53190.44 88888.00 2017-12-27 13:59:03.406 361 15525.69 360.44 53190.36 88888.00 2017-12-27 13:59:03.906 361 15525.71 360.44 53190.35 88888.00 2017-12-27 13:59:04.406 361 15525.73 360.43 53190.35 88888.00 2017-12-27 13:59:04.906 361 15525.76 360.38 53190.42 88888.00 2017-12-27 13:59:05.406 361 15525.74 360.34 53190.45 88888.00 2017-12-27 13:59:05.906 361 15525.74 360.32 53190.41 88888.00 2017-12-27 13:59:06.406 361 15525.75 360.30 53190.30 88888.00 2017-12-27 13:59:06.906 361 15525.78 360.28 53190.21 88888.00 2017-12-27 13:59:07.406 361 15525.86 360.25 53190.22 88888.00 2017-12-27 13:59:07.906 361 15525.82 360.24 53190.21 88888.00 2017-12-27 13:59:08.406 361 15525.73 360.30 53190.21 88888.00 2017-12-27 13:59:08.906 361 15525.80 360.36 53190.24 88888.00 2017-12-27 13:59:09.406 361 15525.83 360.38 53190.31 88888.00 2017-12-27 13:59:09.906 361 15525.81 360.33 53190.32 88888.00 2017-12-27 13:59:10.406 361 15525.80 360.31 53190.39 88888.00 2017-12-27 13:59:10.906 361 15525.81 360.32 53190.34 88888.00 2017-12-27 13:59:11.406 361 15525.76 360.36 53190.33 88888.00 2017-12-27 13:59:11.906 361 15525.74 360.39 53190.43 88888.00 2017-12-27 13:59:12.406 361 15525.69 360.36 53190.43 88888.00 2017-12-27 13:59:12.906 361 15525.60 360.36 53190.43 88888.00 2017-12-27 13:59:13.406 361 15525.56 360.44 53190.44 88888.00 2017-12-27 13:59:13.906 361 15525.55 360.52 53190.41 88888.00 2017-12-27 13:59:14.406 361 15525.53 360.53 53190.48 88888.00 2017-12-27 13:59:14.906 361 15525.50 360.56 53190.56 88888.00 2017-12-27 13:59:15.406 361 15525.45 360.55 53190.55 88888.00 2017-12-27 13:59:15.906 361 15525.38 360.57 53190.50 88888.00 2017-12-27 13:59:16.406 361 15525.30 360.64 53190.50 88888.00 2017-12-27 13:59:16.906 361 15525.26 360.65 53190.59 88888.00 2017-12-27 13:59:17.406 361 15525.19 360.67 53190.60 88888.00 2017-12-27 13:59:17.906 361 15525.11 360.68 53190.55 88888.00 2017-12-27 13:59:18.406 361 15525.04 360.73 53190.49 88888.00 2017-12-27 13:59:18.906 361 15525.02 360.78 53190.53 88888.00 2017-12-27 13:59:19.406 361 15524.99 360.77 53190.54 88888.00 2017-12-27 13:59:19.906 361 15524.92 360.82 53190.63 88888.00 2017-12-27 13:59:20.406 361 15524.93 360.84 53190.74 88888.00 2017-12-27 13:59:20.906 361 15524.94 360.86 53190.69 88888.00 2017-12-27 13:59:21.406 361 15524.94 360.91 53190.70 88888.00 2017-12-27 13:59:21.906 361 15524.94 360.92 53190.71 88888.00 2017-12-27 13:59:22.406 361 15524.85 360.92 53190.73 88888.00 2017-12-27 13:59:22.906 361 15524.84 360.92 53190.75 88888.00 2017-12-27 13:59:23.406 361 15524.78 360.91 53190.74 88888.00 2017-12-27 13:59:23.906 361 15524.78 360.86 53190.71 88888.00 2017-12-27 13:59:24.406 361 15524.78 360.86 53190.74 88888.00 2017-12-27 13:59:24.906 361 15524.76 360.90 53190.73 88888.00 2017-12-27 13:59:25.406 361 15524.79 360.93 53190.69 88888.00 2017-12-27 13:59:25.906 361 15524.77 360.93 53190.76 88888.00 2017-12-27 13:59:26.406 361 15524.79 360.93 53190.80 88888.00 2017-12-27 13:59:26.906 361 15524.78 360.90 53190.84 88888.00 2017-12-27 13:59:27.406 361 15524.76 360.91 53190.90 88888.00 2017-12-27 13:59:27.906 361 15524.76 360.94 53190.93 88888.00 2017-12-27 13:59:28.406 361 15524.75 360.92 53190.89 88888.00 2017-12-27 13:59:28.906 361 15524.72 360.93 53190.82 88888.00 2017-12-27 13:59:29.406 361 15524.74 360.94 53190.77 88888.00 2017-12-27 13:59:29.906 361 15524.70 360.94 53190.76 88888.00 2017-12-27 13:59:30.406 361 15524.67 360.91 53190.78 88888.00 2017-12-27 13:59:30.906 361 15524.65 360.87 53190.79 88888.00 2017-12-27 13:59:31.406 361 15524.61 360.85 53190.78 88888.00 2017-12-27 13:59:31.906 361 15524.63 360.87 53190.82 88888.00 2017-12-27 13:59:32.406 361 15524.66 360.86 53190.87 88888.00 2017-12-27 13:59:32.906 361 15524.67 360.86 53190.92 88888.00 2017-12-27 13:59:33.406 361 15524.64 360.79 53190.93 88888.00 2017-12-27 13:59:33.906 361 15524.59 360.77 53190.96 88888.00 2017-12-27 13:59:34.406 361 15524.59 360.79 53190.97 88888.00 2017-12-27 13:59:34.906 361 15524.59 360.78 53190.94 88888.00 2017-12-27 13:59:35.406 361 15524.51 360.73 53190.94 88888.00 2017-12-27 13:59:35.906 361 15524.48 360.67 53190.94 88888.00 2017-12-27 13:59:36.406 361 15524.46 360.66 53190.95 88888.00 2017-12-27 13:59:36.906 361 15524.45 360.68 53190.91 88888.00 2017-12-27 13:59:37.406 361 15524.41 360.69 53190.96 88888.00 2017-12-27 13:59:37.906 361 15524.37 360.64 53191.03 88888.00 2017-12-27 13:59:38.406 361 15524.29 360.65 53190.98 88888.00 2017-12-27 13:59:38.906 361 15524.23 360.65 53190.95 88888.00 2017-12-27 13:59:39.406 361 15524.18 360.68 53190.99 88888.00 2017-12-27 13:59:39.906 361 15524.20 360.66 53191.04 88888.00 2017-12-27 13:59:40.406 361 15524.14 360.60 53191.03 88888.00 2017-12-27 13:59:40.906 361 15524.10 360.59 53191.03 88888.00 2017-12-27 13:59:41.406 361 15524.02 360.62 53191.02 88888.00 2017-12-27 13:59:41.906 361 15523.96 360.69 53191.04 88888.00 2017-12-27 13:59:42.406 361 15523.96 360.69 53191.01 88888.00 2017-12-27 13:59:42.906 361 15523.96 360.69 53191.00 88888.00 2017-12-27 13:59:43.406 361 15523.92 360.71 53191.05 88888.00 2017-12-27 13:59:43.906 361 15523.92 360.77 53191.05 88888.00 2017-12-27 13:59:44.406 361 15523.92 360.75 53191.08 88888.00 2017-12-27 13:59:44.906 361 15523.91 360.71 53191.09 88888.00 2017-12-27 13:59:45.406 361 15523.90 360.66 53191.12 88888.00 2017-12-27 13:59:45.906 361 15523.85 360.68 53191.08 88888.00 2017-12-27 13:59:46.406 361 15523.87 360.68 53191.01 88888.00 2017-12-27 13:59:46.906 361 15523.84 360.69 53190.94 88888.00 2017-12-27 13:59:47.406 361 15523.83 360.68 53190.95 88888.00 2017-12-27 13:59:47.906 361 15523.86 360.61 53190.97 88888.00 2017-12-27 13:59:48.406 361 15523.81 360.60 53190.94 88888.00 2017-12-27 13:59:48.906 361 15523.83 360.65 53190.94 88888.00 2017-12-27 13:59:49.406 361 15523.85 360.65 53191.01 88888.00 2017-12-27 13:59:49.906 361 15523.88 360.58 53191.00 88888.00 2017-12-27 13:59:50.406 361 15523.85 360.53 53191.00 88888.00 2017-12-27 13:59:50.906 361 15523.85 360.56 53191.01 88888.00 2017-12-27 13:59:51.406 361 15523.87 360.49 53190.99 88888.00 2017-12-27 13:59:51.906 361 15523.84 360.45 53190.97 88888.00 2017-12-27 13:59:52.406 361 15523.79 360.45 53190.92 88888.00 2017-12-27 13:59:52.906 361 15523.78 360.43 53190.90 88888.00 2017-12-27 13:59:53.406 361 15523.77 360.45 53190.91 88888.00 2017-12-27 13:59:53.906 361 15523.72 360.44 53190.91 88888.00 2017-12-27 13:59:54.406 361 15523.75 360.41 53190.91 88888.00 2017-12-27 13:59:54.906 361 15523.70 360.35 53190.92 88888.00 2017-12-27 13:59:55.406 361 15523.69 360.33 53190.90 88888.00 2017-12-27 13:59:55.906 361 15523.64 360.30 53190.95 88888.00 2017-12-27 13:59:56.406 361 15523.60 360.25 53190.95 88888.00 2017-12-27 13:59:56.906 361 15523.55 360.19 53191.03 88888.00 2017-12-27 13:59:57.406 361 15523.51 360.19 53190.98 88888.00 2017-12-27 13:59:57.906 361 15523.49 360.19 53191.03 88888.00 2017-12-27 13:59:58.406 361 15523.48 360.18 53191.02 88888.00 2017-12-27 13:59:58.906 361 15523.36 360.13 53190.94 88888.00 2017-12-27 13:59:59.406 361 15523.24 360.14 53190.90 88888.00 2017-12-27 13:59:59.906 361 15523.18 360.13 53190.91 88888.00 2017-12-27 14:00:00.406 361 15523.11 360.15 53190.93 88888.00 2017-12-27 14:00:00.906 361 15523.06 360.09 53190.95 88888.00 2017-12-27 14:00:01.406 361 15522.98 360.07 53190.96 88888.00 2017-12-27 14:00:01.906 361 15522.95 360.10 53190.94 88888.00 2017-12-27 14:00:02.406 361 15522.89 360.14 53190.91 88888.00 2017-12-27 14:00:02.906 361 15522.93 360.18 53190.93 88888.00 2017-12-27 14:00:03.406 361 15522.89 360.16 53190.97 88888.00 2017-12-27 14:00:03.906 361 15522.85 360.13 53190.98 88888.00 2017-12-27 14:00:04.406 361 15522.82 360.16 53190.98 88888.00 2017-12-27 14:00:04.906 361 15522.84 360.25 53190.98 88888.00 2017-12-27 14:00:05.406 361 15522.87 360.27 53190.95 88888.00 2017-12-27 14:00:05.906 361 15522.87 360.27 53190.91 88888.00 2017-12-27 14:00:06.406 361 15522.87 360.32 53190.84 88888.00 2017-12-27 14:00:06.906 361 15522.94 360.39 53190.82 88888.00 2017-12-27 14:00:07.406 361 15522.94 360.43 53190.77 88888.00 2017-12-27 14:00:07.906 361 15522.96 360.43 53190.87 88888.00 2017-12-27 14:00:08.406 361 15523.02 360.42 53190.92 88888.00 2017-12-27 14:00:08.906 361 15523.05 360.42 53190.95 88888.00 2017-12-27 14:00:09.406 361 15523.11 360.48 53190.90 88888.00 2017-12-27 14:00:09.906 361 15523.14 360.48 53190.89 88888.00 2017-12-27 14:00:10.406 361 15523.20 360.45 53190.92 88888.00 2017-12-27 14:00:10.906 361 15523.23 360.43 53190.94 88888.00 2017-12-27 14:00:11.406 361 15523.25 360.43 53190.88 88888.00 2017-12-27 14:00:11.906 361 15523.25 360.41 53190.84 88888.00 2017-12-27 14:00:12.406 361 15523.27 360.42 53190.84 88888.00 2017-12-27 14:00:12.906 361 15523.25 360.39 53190.91 88888.00 2017-12-27 14:00:13.406 361 15523.19 360.35 53190.92 88888.00 2017-12-27 14:00:13.906 361 15523.19 360.36 53190.90 88888.00 2017-12-27 14:00:14.406 361 15523.20 360.36 53190.84 88888.00 2017-12-27 14:00:14.906 361 15523.15 360.34 53190.80 88888.00 2017-12-27 14:00:15.406 361 15523.05 360.33 53190.78 88888.00 2017-12-27 14:00:15.906 361 15522.98 360.38 53190.76 88888.00 2017-12-27 14:00:16.406 361 15522.93 360.42 53190.74 88888.00 2017-12-27 14:00:16.906 361 15522.85 360.47 53190.78 88888.00 2017-12-27 14:00:17.406 361 15522.74 360.45 53190.84 88888.00 2017-12-27 14:00:17.906 361 15522.69 360.44 53190.82 88888.00 2017-12-27 14:00:18.406 361 15522.66 360.53 53190.74 88888.00 2017-12-27 14:00:18.906 361 15522.59 360.65 53190.79 88888.00 2017-12-27 14:00:19.406 361 15522.52 360.68 53190.85 88888.00 2017-12-27 14:00:19.906 361 15522.40 360.67 53190.95 88888.00 2017-12-27 14:00:20.406 361 15522.29 360.76 53190.98 88888.00 2017-12-27 14:00:20.906 361 15522.24 360.88 53190.96 88888.00 2017-12-27 14:00:21.406 361 15522.23 360.96 53191.01 88888.00 2017-12-27 14:00:21.906 361 15522.12 360.95 53191.13 88888.00 2017-12-27 14:00:22.406 361 15521.96 360.96 53191.17 88888.00 2017-12-27 14:00:22.906 361 15521.93 361.07 53191.12 88888.00 2017-12-27 14:00:23.406 361 15521.95 361.19 53191.17 88888.00 2017-12-27 14:00:23.906 361 15521.86 361.19 53191.18 88888.00 2017-12-27 14:00:24.406 361 15521.85 361.14 53191.16 88888.00 2017-12-27 14:00:24.906 361 15521.80 361.14 53191.16 88888.00 2017-12-27 14:00:25.406 361 15521.80 361.18 53191.13 88888.00 2017-12-27 14:00:25.906 361 15521.84 361.22 53191.18 88888.00 2017-12-27 14:00:26.406 361 15521.87 361.26 53191.24 88888.00 2017-12-27 14:00:26.906 361 15521.83 361.20 53191.24 88888.00 2017-12-27 14:00:27.406 361 15521.79 361.16 53191.19 88888.00 2017-12-27 14:00:27.906 361 15521.85 361.18 53191.12 88888.00 2017-12-27 14:00:28.406 361 15521.89 361.20 53191.11 88888.00 2017-12-27 14:00:28.906 361 15521.95 361.17 53191.14 88888.00 2017-12-27 14:00:29.406 361 15521.97 361.13 53191.20 88888.00 2017-12-27 14:00:29.906 361 15522.02 361.10 53191.12 88888.00 2017-12-27 14:00:30.406 361 15522.10 361.10 53190.94 88888.00 2017-12-27 14:00:30.906 361 15522.16 361.09 53190.91 88888.00 2017-12-27 14:00:31.406 361 15522.25 361.07 53190.89 88888.00 2017-12-27 14:00:31.906 361 15522.24 361.07 53190.92 88888.00 2017-12-27 14:00:32.406 361 15522.31 361.04 53190.91 88888.00 2017-12-27 14:00:32.906 361 15522.40 361.05 53190.87 88888.00 2017-12-27 14:00:33.406 361 15522.50 361.08 53190.85 88888.00 2017-12-27 14:00:33.906 361 15522.57 361.07 53190.87 88888.00 2017-12-27 14:00:34.406 361 15522.60 361.03 53190.87 88888.00 2017-12-27 14:00:34.906 361 15522.59 361.05 53190.88 88888.00 2017-12-27 14:00:35.406 361 15522.58 361.09 53190.89 88888.00 2017-12-27 14:00:35.906 361 15522.64 361.17 53190.81 88888.00 2017-12-27 14:00:36.406 361 15522.68 361.23 53190.81 88888.00 2017-12-27 14:00:36.906 361 15522.69 361.22 53190.83 88888.00 2017-12-27 14:00:37.406 361 15522.68 361.20 53190.81 88888.00 2017-12-27 14:00:37.906 361 15522.68 361.28 53190.74 88888.00 2017-12-27 14:00:38.406 361 15522.61 361.36 53190.74 88888.00 2017-12-27 14:00:38.906 361 15522.61 361.37 53190.81 88888.00 2017-12-27 14:00:39.406 361 15522.66 361.31 53190.87 88888.00 2017-12-27 14:00:39.906 361 15522.61 361.30 53190.80 88888.00 2017-12-27 14:00:40.406 361 15522.50 361.28 53190.76 88888.00 2017-12-27 14:00:40.906 361 15522.44 361.35 53190.74 88888.00 2017-12-27 14:00:41.406 361 15522.43 361.39 53190.83 88888.00 2017-12-27 14:00:41.906 361 15522.42 361.39 53190.83 88888.00 2017-12-27 14:00:42.406 361 15522.32 361.39 53190.82 88888.00 2017-12-27 14:00:42.906 361 15522.32 361.37 53190.77 88888.00 2017-12-27 14:00:43.406 361 15522.30 361.42 53190.84 88888.00 2017-12-27 14:00:43.906 361 15522.29 361.47 53190.91 88888.00 2017-12-27 14:00:44.406 361 15522.21 361.45 53190.96 88888.00 2017-12-27 14:00:44.906 361 15522.19 361.38 53190.99 88888.00 2017-12-27 14:00:45.406 361 15522.18 361.40 53191.00 88888.00 2017-12-27 14:00:45.906 361 15522.12 361.43 53191.02 88888.00 2017-12-27 14:00:46.406 361 15522.09 361.46 53190.99 88888.00 2017-12-27 14:00:46.906 361 15522.04 361.46 53191.03 88888.00 2017-12-27 14:00:47.406 361 15522.00 361.43 53191.03 88888.00 2017-12-27 14:00:47.906 361 15521.97 361.40 53191.02 88888.00 2017-12-27 14:00:48.406 361 15521.93 361.40 53191.07 88888.00 2017-12-27 14:00:48.906 361 15521.96 361.43 53191.08 88888.00 2017-12-27 14:00:49.406 361 15521.92 361.45 53191.03 88888.00 2017-12-27 14:00:49.906 361 15521.87 361.42 53190.99 88888.00 2017-12-27 14:00:50.406 361 15521.91 361.45 53191.01 88888.00 2017-12-27 14:00:50.906 361 15521.89 361.51 53191.00 88888.00 2017-12-27 14:00:51.406 361 15521.91 361.51 53191.08 88888.00 2017-12-27 14:00:51.906 361 15521.89 361.51 53191.10 88888.00 2017-12-27 14:00:52.406 361 15521.92 361.51 53191.04 88888.00 2017-12-27 14:00:52.906 361 15521.85 361.56 53191.10 88888.00 2017-12-27 14:00:53.406 361 15521.82 361.61 53191.10 88888.00 2017-12-27 14:00:53.906 361 15521.77 361.57 53191.09 88888.00 2017-12-27 14:00:54.406 361 15521.77 361.56 53191.05 88888.00 2017-12-27 14:00:54.906 361 15521.80 361.59 53190.96 88888.00 2017-12-27 14:00:55.406 361 15521.84 361.64 53190.96 88888.00 2017-12-27 14:00:55.906 361 15521.82 361.66 53191.03 88888.00 2017-12-27 14:00:56.406 361 15521.84 361.62 53191.09 88888.00 2017-12-27 14:00:56.906 361 15521.83 361.69 53191.08 88888.00 2017-12-27 14:00:57.406 361 15521.82 361.79 53191.03 88888.00 2017-12-27 14:00:57.906 361 15521.83 361.81 53190.96 88888.00 2017-12-27 14:00:58.406 361 15521.83 361.81 53190.96 88888.00 2017-12-27 14:00:58.906 361 15521.75 361.81 53191.00 88888.00 2017-12-27 14:00:59.406 361 15521.77 361.83 53190.92 88888.00 2017-12-27 14:00:59.906 361 15521.77 361.91 53190.81 88888.00 2017-12-27 14:01:00.406 361 15521.82 361.98 53190.85 88888.00 2017-12-27 14:01:00.906 361 15521.84 362.03 53190.91 88888.00 2017-12-27 14:01:01.406 361 15521.82 362.05 53190.96 88888.00 2017-12-27 14:01:01.906 361 15521.80 362.12 53190.91 88888.00 2017-12-27 14:01:02.406 361 15521.83 362.23 53190.90 88888.00 2017-12-27 14:01:02.906 361 15521.89 362.29 53190.87 88888.00 2017-12-27 14:01:03.406 361 15521.93 362.32 53190.96 88888.00 2017-12-27 14:01:03.906 361 15521.91 362.38 53190.99 88888.00 2017-12-27 14:01:04.406 361 15521.89 362.48 53190.93 88888.00 2017-12-27 14:01:04.906 361 15521.91 362.60 53190.82 88888.00 2017-12-27 14:01:05.406 361 15521.91 362.67 53190.84 88888.00 2017-12-27 14:01:05.906 361 15521.96 362.70 53190.98 88888.00 2017-12-27 14:01:06.406 361 15521.88 362.69 53191.00 88888.00 2017-12-27 14:01:06.906 361 15521.88 362.76 53190.92 88888.00 2017-12-27 14:01:07.406 361 15521.93 362.91 53190.92 88888.00 2017-12-27 14:01:07.906 361 15521.93 362.98 53190.98 88888.00 2017-12-27 14:01:08.406 361 15521.96 362.95 53191.01 88888.00 2017-12-27 14:01:08.906 361 15521.96 362.98 53191.03 88888.00 2017-12-27 14:01:09.406 361 15521.94 363.09 53190.98 88888.00 2017-12-27 14:01:09.906 361 15521.95 363.17 53191.00 88888.00 2017-12-27 14:01:10.406 361 15521.98 363.16 53191.05 88888.00 2017-12-27 14:01:10.906 361 15521.96 363.10 53191.01 88888.00 2017-12-27 14:01:11.406 361 15521.94 363.11 53190.95 88888.00 2017-12-27 14:01:11.906 361 15522.02 363.18 53190.90 88888.00 2017-12-27 14:01:12.406 361 15522.06 363.23 53190.89 88888.00 2017-12-27 14:01:12.906 361 15522.12 363.21 53191.00 88888.00 2017-12-27 14:01:13.406 361 15522.10 363.16 53191.01 88888.00 2017-12-27 14:01:13.906 361 15522.14 363.18 53190.95 88888.00 2017-12-27 14:01:14.406 361 15522.16 363.23 53190.92 88888.00 2017-12-27 14:01:14.906 361 15522.21 363.28 53190.90 88888.00 2017-12-27 14:01:15.406 361 15522.24 363.30 53190.94 88888.00 2017-12-27 14:01:15.906 361 15522.22 363.26 53190.96 88888.00 2017-12-27 14:01:16.406 361 15522.20 363.21 53190.87 88888.00 2017-12-27 14:01:16.906 361 15522.20 363.27 53190.85 88888.00 2017-12-27 14:01:17.406 361 15522.24 363.29 53190.97 88888.00 2017-12-27 14:01:17.906 361 15522.24 363.29 53191.00 88888.00 2017-12-27 14:01:18.406 361 15522.22 363.30 53190.97 88888.00 2017-12-27 14:01:18.906 361 15522.15 363.34 53190.89 88888.00 2017-12-27 14:01:19.406 361 15522.16 363.38 53190.82 88888.00 2017-12-27 14:01:19.906 361 15522.22 363.44 53190.90 88888.00 2017-12-27 14:01:20.406 361 15522.19 363.45 53191.02 88888.00 2017-12-27 14:01:20.906 361 15522.19 363.45 53191.05 88888.00 2017-12-27 14:01:21.406 361 15522.13 363.44 53191.03 88888.00 2017-12-27 14:01:21.906 361 15522.15 363.49 53191.01 88888.00 2017-12-27 14:01:22.406 361 15522.18 363.55 53190.97 88888.00 2017-12-27 14:01:22.906 361 15522.20 363.53 53191.02 88888.00 2017-12-27 14:01:23.406 361 15522.20 363.51 53191.01 88888.00 2017-12-27 14:01:23.906 361 15522.23 363.55 53190.97 88888.00 2017-12-27 14:01:24.406 361 15522.22 363.60 53191.00 88888.00 2017-12-27 14:01:24.906 361 15522.22 363.63 53191.03 88888.00 2017-12-27 14:01:25.406 361 15522.31 363.64 53190.99 88888.00 2017-12-27 14:01:25.906 361 15522.33 363.60 53191.01 88888.00 2017-12-27 14:01:26.406 361 15522.34 363.59 53191.00 88888.00 2017-12-27 14:01:26.906 361 15522.44 363.64 53190.96 88888.00 2017-12-27 14:01:27.406 361 15522.59 363.67 53190.99 88888.00 2017-12-27 14:01:27.906 361 15522.61 363.68 53190.97 88888.00 2017-12-27 14:01:28.406 361 15522.61 363.70 53190.96 88888.00 2017-12-27 14:01:28.906 361 15522.68 363.73 53191.01 88888.00 2017-12-27 14:01:29.406 361 15522.74 363.82 53191.00 88888.00 2017-12-27 14:01:29.906 361 15522.76 363.82 53190.99 88888.00 2017-12-27 14:01:30.406 361 15522.73 363.78 53191.01 88888.00 2017-12-27 14:01:30.906 361 15522.77 363.77 53190.94 88888.00 2017-12-27 14:01:31.406 361 15522.75 363.76 53190.83 88888.00 2017-12-27 14:01:31.906 361 15522.83 363.80 53190.80 88888.00 2017-12-27 14:01:32.406 361 15522.87 363.81 53190.80 88888.00 2017-12-27 14:01:32.906 361 15522.86 363.80 53190.89 88888.00 2017-12-27 14:01:33.406 361 15522.86 363.79 53190.90 88888.00 2017-12-27 14:01:33.906 361 15522.87 363.79 53190.87 88888.00 2017-12-27 14:01:34.406 361 15522.92 363.78 53190.84 88888.00 2017-12-27 14:01:34.906 361 15522.93 363.77 53190.87 88888.00 2017-12-27 14:01:35.406 361 15522.88 363.70 53190.87 88888.00 2017-12-27 14:01:35.906 361 15522.88 363.68 53190.85 88888.00 2017-12-27 14:01:36.406 361 15522.92 363.73 53190.82 88888.00 2017-12-27 14:01:36.906 361 15522.95 363.72 53190.83 88888.00 2017-12-27 14:01:37.406 361 15522.92 363.65 53190.89 88888.00 2017-12-27 14:01:37.906 361 15522.91 363.64 53190.85 88888.00 2017-12-27 14:01:38.406 361 15522.89 363.65 53190.81 88888.00 2017-12-27 14:01:38.906 361 15522.96 363.65 53190.84 88888.00 2017-12-27 14:01:39.406 361 15522.96 363.70 53190.89 88888.00 2017-12-27 14:01:39.906 361 15522.91 363.68 53190.90 88888.00 2017-12-27 14:01:40.406 361 15522.95 363.69 53190.82 88888.00 2017-12-27 14:01:40.906 361 15522.96 363.77 53190.78 88888.00 2017-12-27 14:01:41.406 361 15523.03 363.81 53190.78 88888.00 2017-12-27 14:01:41.906 361 15523.01 363.78 53190.81 88888.00 2017-12-27 14:01:42.406 361 15523.04 363.77 53190.85 88888.00 2017-12-27 14:01:42.906 361 15523.04 363.77 53190.77 88888.00 2017-12-27 14:01:43.406 361 15523.03 363.79 53190.74 88888.00 2017-12-27 14:01:43.906 361 15523.03 363.84 53190.73 88888.00 2017-12-27 14:01:44.406 361 15523.03 363.81 53190.79 88888.00 2017-12-27 14:01:44.906 361 15523.04 363.80 53190.87 88888.00 2017-12-27 14:01:45.406 361 15523.06 363.81 53190.80 88888.00 2017-12-27 14:01:45.906 361 15523.04 363.84 53190.80 88888.00 2017-12-27 14:01:46.406 361 15523.11 363.86 53190.78 88888.00 2017-12-27 14:01:46.906 361 15523.15 363.82 53190.84 88888.00 2017-12-27 14:01:47.406 361 15523.14 363.77 53190.79 88888.00 2017-12-27 14:01:47.906 361 15523.19 363.80 53190.76 88888.00 2017-12-27 14:01:48.406 361 15523.24 363.84 53190.71 88888.00 2017-12-27 14:01:48.906 361 15523.33 363.79 53190.74 88888.00 2017-12-27 14:01:49.406 361 15523.36 363.69 53190.75 88888.00 2017-12-27 14:01:49.906 361 15523.37 363.63 53190.74 88888.00 2017-12-27 14:01:50.406 361 15523.36 363.63 53190.65 88888.00 2017-12-27 14:01:50.906 361 15523.45 363.65 53190.65 88888.00 2017-12-27 14:01:51.406 361 15523.47 363.67 53190.65 88888.00 2017-12-27 14:01:51.906 361 15523.54 363.62 53190.68 88888.00 2017-12-27 14:01:52.406 361 15523.57 363.53 53190.68 88888.00 2017-12-27 14:01:52.906 361 15523.57 363.52 53190.63 88888.00 2017-12-27 14:01:53.406 361 15523.58 363.53 53190.67 88888.00 2017-12-27 14:01:53.906 361 15523.60 363.52 53190.68 88888.00 2017-12-27 14:01:54.406 361 15523.65 363.51 53190.70 88888.00 2017-12-27 14:01:54.906 361 15523.61 363.39 53190.67 88888.00 2017-12-27 14:01:55.406 361 15523.60 363.38 53190.57 88888.00 2017-12-27 14:01:55.906 361 15523.57 363.38 53190.59 88888.00 2017-12-27 14:01:56.406 361 15523.56 363.35 53190.58 88888.00 2017-12-27 14:01:56.906 361 15523.55 363.32 53190.63 88888.00 2017-12-27 14:01:57.406 361 15523.40 363.29 53190.70 88888.00 2017-12-27 14:01:57.906 361 15523.43 363.28 53190.70 88888.00 2017-12-27 14:01:58.406 361 15523.46 363.25 53190.68 88888.00 2017-12-27 14:01:58.906 361 15523.45 363.26 53190.64 88888.00 2017-12-27 14:01:59.406 361 15523.36 363.23 53190.68 88888.00 2017-12-27 14:01:59.906 361 15523.27 363.18 53190.68 88888.00 2017-12-27 14:02:00.406 361 15523.19 363.15 53190.62 88888.00 2017-12-27 14:02:00.906 361 15523.16 363.17 53190.65 88888.00 2017-12-27 14:02:01.406 361 15523.13 363.16 53190.75 88888.00 2017-12-27 14:02:01.906 361 15523.18 363.16 53190.76 88888.00 2017-12-27 14:02:02.406 361 15523.20 363.16 53190.72 88888.00 2017-12-27 14:02:02.906 361 15523.22 363.17 53190.70 88888.00 2017-12-27 14:02:03.406 361 15523.22 363.11 53190.64 88888.00 2017-12-27 14:02:03.906 361 15523.22 363.06 53190.65 88888.00 2017-12-27 14:02:04.406 361 15523.23 363.04 53190.73 88888.00 2017-12-27 14:02:04.906 361 15523.29 363.04 53190.72 88888.00 2017-12-27 14:02:05.406 361 15523.38 363.00 53190.73 88888.00 2017-12-27 14:02:05.906 361 15523.42 362.92 53190.71 88888.00 2017-12-27 14:02:06.406 361 15523.48 362.91 53190.56 88888.00 2017-12-27 14:02:06.906 361 15523.54 362.93 53190.52 88888.00 2017-12-27 14:02:07.406 361 15523.60 362.91 53190.50 88888.00 2017-12-27 14:02:07.906 361 15523.69 362.83 53190.54 88888.00 2017-12-27 14:02:08.406 361 15523.75 362.74 53190.55 88888.00 2017-12-27 14:02:08.906 361 15523.79 362.73 53190.49 88888.00 2017-12-27 14:02:09.406 361 15523.84 362.73 53190.45 88888.00 2017-12-27 14:02:09.906 361 15523.87 362.61 53190.43 88888.00 2017-12-27 14:02:10.406 361 15523.94 362.55 53190.43 88888.00 2017-12-27 14:02:10.906 361 15523.96 362.48 53190.39 88888.00 2017-12-27 14:02:11.406 361 15523.97 362.50 53190.30 88888.00 2017-12-27 14:02:11.906 361 15524.00 362.50 53190.36 88888.00 2017-12-27 14:02:12.406 361 15523.99 362.46 53190.34 88888.00 2017-12-27 14:02:12.906 361 15523.97 362.38 53190.34 88888.00 2017-12-27 14:02:13.406 361 15523.96 362.33 53190.28 88888.00 2017-12-27 14:02:13.906 361 15524.02 362.34 53190.23 88888.00 2017-12-27 14:02:14.406 361 15524.01 362.40 53190.28 88888.00 2017-12-27 14:02:14.906 361 15523.99 362.38 53190.29 88888.00 2017-12-27 14:02:15.406 361 15523.97 362.31 53190.29 88888.00 2017-12-27 14:02:15.906 361 15523.93 362.30 53190.28 88888.00 2017-12-27 14:02:16.406 361 15523.92 362.37 53190.22 88888.00 2017-12-27 14:02:16.906 361 15523.94 362.37 53190.28 88888.00 2017-12-27 14:02:17.406 361 15523.93 362.30 53190.34 88888.00 2017-12-27 14:02:17.906 361 15523.91 362.23 53190.32 88888.00 2017-12-27 14:02:18.406 361 15523.88 362.22 53190.20 88888.00 2017-12-27 14:02:18.906 361 15523.87 362.17 53190.19 88888.00 2017-12-27 14:02:19.406 361 15523.87 362.13 53190.29 88888.00 2017-12-27 14:02:19.906 361 15523.88 362.05 53190.37 88888.00 2017-12-27 14:02:20.406 361 15523.88 361.98 53190.36 88888.00 2017-12-27 14:02:20.906 361 15523.87 361.96 53190.35 88888.00 2017-12-27 14:02:21.406 361 15523.93 361.92 53190.30 88888.00 2017-12-27 14:02:21.906 361 15523.97 361.89 53190.35 88888.00 2017-12-27 14:02:22.406 361 15523.91 361.78 53190.34 88888.00 2017-12-27 14:02:22.906 361 15523.95 361.73 53190.30 88888.00 2017-12-27 14:02:23.406 361 15524.01 361.72 53190.25 88888.00 2017-12-27 14:02:23.906 361 15524.03 361.70 53190.24 88888.00 2017-12-27 14:02:24.406 361 15524.04 361.64 53190.34 88888.00 2017-12-27 14:02:24.906 361 15524.03 361.54 53190.29 88888.00 2017-12-27 14:02:25.406 361 15524.05 361.48 53190.22 88888.00 2017-12-27 14:02:25.906 361 15524.04 361.45 53190.24 88888.00 2017-12-27 14:02:26.406 361 15524.10 361.40 53190.31 88888.00 2017-12-27 14:02:26.906 361 15524.10 361.34 53190.33 88888.00 2017-12-27 14:02:27.406 361 15524.12 361.33 53190.33 88888.00 2017-12-27 14:02:27.906 361 15524.12 361.35 53190.33 88888.00 2017-12-27 14:02:28.406 361 15524.12 361.34 53190.30 88888.00 2017-12-27 14:02:28.906 361 15524.04 361.28 53190.33 88888.00 2017-12-27 14:02:29.406 361 15524.00 361.23 53190.34 88888.00 2017-12-27 14:02:29.906 361 15524.04 361.19 53190.29 88888.00 2017-12-27 14:02:30.406 361 15524.03 361.16 53190.23 88888.00 2017-12-27 14:02:30.906 361 15524.00 361.12 53190.31 88888.00 2017-12-27 14:02:31.406 361 15523.93 361.09 53190.38 88888.00 2017-12-27 14:02:31.906 361 15523.86 361.08 53190.36 88888.00 2017-12-27 14:02:32.406 361 15523.85 361.08 53190.33 88888.00 2017-12-27 14:02:32.906 361 15523.87 361.09 53190.37 88888.00 2017-12-27 14:02:33.406 361 15523.83 361.07 53190.38 88888.00 2017-12-27 14:02:33.906 361 15523.75 361.00 53190.42 88888.00 2017-12-27 14:02:34.406 361 15523.76 361.00 53190.37 88888.00 2017-12-27 14:02:34.906 361 15523.74 361.00 53190.37 88888.00 2017-12-27 14:02:35.406 361 15523.74 361.02 53190.42 88888.00 2017-12-27 14:02:35.906 361 15523.77 360.97 53190.45 88888.00 2017-12-27 14:02:36.406 361 15523.69 360.95 53190.44 88888.00 2017-12-27 14:02:36.906 361 15523.60 360.97 53190.39 88888.00 2017-12-27 14:02:37.406 361 15523.59 361.05 53190.39 88888.00 2017-12-27 14:02:37.906 361 15523.60 361.08 53190.45 88888.00 2017-12-27 14:02:38.406 361 15523.59 361.07 53190.47 88888.00 2017-12-27 14:02:38.906 361 15523.57 361.05 53190.43 88888.00 2017-12-27 14:02:39.406 361 15523.57 361.09 53190.41 88888.00 2017-12-27 14:02:39.906 361 15523.64 361.17 53190.38 88888.00 2017-12-27 14:02:40.406 361 15523.65 361.17 53190.38 88888.00 2017-12-27 14:02:40.906 361 15523.63 361.14 53190.40 88888.00 2017-12-27 14:02:41.406 361 15523.64 361.16 53190.38 88888.00 2017-12-27 14:02:41.906 361 15523.58 361.20 53190.39 88888.00 2017-12-27 14:02:42.406 361 15523.63 361.22 53190.36 88888.00 2017-12-27 14:02:42.906 361 15523.61 361.21 53190.34 88888.00 2017-12-27 14:02:43.406 361 15523.61 361.16 53190.35 88888.00 2017-12-27 14:02:43.906 361 15523.60 361.16 53190.34 88888.00 2017-12-27 14:02:44.406 361 15523.64 361.19 53190.28 88888.00 2017-12-27 14:02:44.906 361 15523.65 361.20 53190.34 88888.00 2017-12-27 14:02:45.407 361 15523.67 361.14 53190.39 88888.00 2017-12-27 14:02:45.907 361 15523.69 361.09 53190.38 88888.00 2017-12-27 14:02:46.407 361 15523.67 361.09 53190.35 88888.00 2017-12-27 14:02:46.907 361 15523.67 361.10 53190.37 88888.00 2017-12-27 14:02:47.407 361 15523.68 361.05 53190.37 88888.00 2017-12-27 14:02:47.907 361 15523.67 360.97 53190.37 88888.00 2017-12-27 14:02:48.407 361 15523.74 360.95 53190.36 88888.00 2017-12-27 14:02:48.907 361 15523.75 360.93 53190.33 88888.00 2017-12-27 14:02:49.407 361 15523.79 360.90 53190.35 88888.00 2017-12-27 14:02:49.907 361 15523.85 360.86 53190.49 88888.00 2017-12-27 14:02:50.407 361 15523.86 360.78 53190.52 88888.00 2017-12-27 14:02:50.907 361 15523.86 360.71 53190.42 88888.00 2017-12-27 14:02:51.407 361 15523.94 360.74 53190.41 88888.00 2017-12-27 14:02:51.907 361 15523.97 360.73 53190.47 88888.00 2017-12-27 14:02:52.407 361 15524.01 360.65 53190.45 88888.00 2017-12-27 14:02:52.907 361 15524.03 360.59 53190.38 88888.00 2017-12-27 14:02:53.407 361 15523.91 360.65 53190.33 88888.00 2017-12-27 14:02:53.907 361 15523.94 360.61 53190.28 88888.00 2017-12-27 14:02:54.407 361 15523.94 360.52 53190.25 88888.00 2017-12-27 14:02:54.907 361 15523.90 360.47 53190.28 88888.00 2017-12-27 14:02:55.407 361 15523.94 360.51 53190.30 88888.00 2017-12-27 14:02:55.907 361 15524.00 360.56 53190.29 88888.00 2017-12-27 14:02:56.407 361 15524.01 360.52 53190.34 88888.00 2017-12-27 14:02:56.907 361 15523.99 360.41 53190.43 88888.00 2017-12-27 14:02:57.407 361 15523.87 360.33 53190.44 88888.00 2017-12-27 14:02:57.907 361 15523.83 360.39 53190.39 88888.00 2017-12-27 14:02:58.407 361 15523.88 360.47 53190.37 88888.00 2017-12-27 14:02:58.907 361 15523.88 360.38 53190.42 88888.00 2017-12-27 14:02:59.407 361 15523.84 360.31 53190.49 88888.00 2017-12-27 14:02:59.907 361 15523.77 360.26 53190.49 88888.00 2017-12-27 14:03:00.407 361 15523.74 360.28 53190.38 88888.00 2017-12-27 14:03:00.907 361 15523.76 360.34 53190.34 88888.00 2017-12-27 14:03:01.407 361 15523.76 360.33 53190.39 88888.00 2017-12-27 14:03:01.907 361 15523.77 360.22 53190.47 88888.00 2017-12-27 14:03:02.407 361 15523.70 360.24 53190.48 88888.00 2017-12-27 14:03:02.907 361 15523.68 360.34 53190.38 88888.00 2017-12-27 14:03:03.407 361 15523.65 360.35 53190.36 88888.00 2017-12-27 14:03:03.907 361 15523.64 360.26 53190.49 88888.00 2017-12-27 14:03:04.407 361 15523.57 360.17 53190.49 88888.00 2017-12-27 14:03:04.907 361 15523.50 360.21 53190.48 88888.00 2017-12-27 14:03:05.407 361 15523.46 360.27 53190.50 88888.00 2017-12-27 14:03:05.907 361 15523.46 360.34 53190.48 88888.00 2017-12-27 14:03:06.407 361 15523.49 360.31 53190.45 88888.00 2017-12-27 14:03:06.907 361 15523.49 360.25 53190.43 88888.00 2017-12-27 14:03:07.407 361 15523.42 360.23 53190.45 88888.00 2017-12-27 14:03:07.907 361 15523.34 360.27 53190.35 88888.00 2017-12-27 14:03:08.407 361 15523.31 360.40 53190.35 88888.00 2017-12-27 14:03:08.907 361 15523.30 360.41 53190.43 88888.00 2017-12-27 14:03:09.407 361 15523.21 360.40 53190.52 88888.00 2017-12-27 14:03:09.907 361 15523.12 360.41 53190.52 88888.00 2017-12-27 14:03:10.407 361 15523.05 360.44 53190.50 88888.00 2017-12-27 14:03:10.907 361 15523.04 360.57 53190.49 88888.00 2017-12-27 14:03:11.407 361 15523.00 360.62 53190.45 88888.00 2017-12-27 14:03:11.907 361 15522.96 360.58 53190.50 88888.00 2017-12-27 14:03:12.407 361 15522.87 360.60 53190.52 88888.00 2017-12-27 14:03:12.907 361 15522.79 360.68 53190.54 88888.00 2017-12-27 14:03:13.407 361 15522.75 360.79 53190.57 88888.00 2017-12-27 14:03:13.907 361 15522.70 360.87 53190.62 88888.00 2017-12-27 14:03:14.407 361 15522.68 360.90 53190.65 88888.00 2017-12-27 14:03:14.907 361 15522.69 360.85 53190.63 88888.00 2017-12-27 14:03:15.407 361 15522.65 360.85 53190.56 88888.00 2017-12-27 14:03:15.907 361 15522.62 360.95 53190.51 88888.00 2017-12-27 14:03:16.407 361 15522.65 361.05 53190.51 88888.00 2017-12-27 14:03:16.907 361 15522.68 361.05 53190.59 88888.00 2017-12-27 14:03:17.407 361 15522.61 361.00 53190.69 88888.00 2017-12-27 14:03:17.907 361 15522.55 361.02 53190.64 88888.00 2017-12-27 14:03:18.407 361 15522.55 361.08 53190.55 88888.00 2017-12-27 14:03:18.907 361 15522.57 361.10 53190.54 88888.00 2017-12-27 14:03:19.407 361 15522.62 361.04 53190.51 88888.00 2017-12-27 14:03:19.907 361 15522.64 360.96 53190.51 88888.00 2017-12-27 14:03:20.407 361 15522.65 360.96 53190.50 88888.00 2017-12-27 14:03:20.907 361 15522.66 361.08 53190.59 88888.00 2017-12-27 14:03:21.407 361 15522.71 361.09 53190.63 88888.00 2017-12-27 14:03:21.907 361 15522.74 361.07 53190.61 88888.00 2017-12-27 14:03:22.407 361 15522.79 361.02 53190.55 88888.00 2017-12-27 14:03:22.907 361 15522.78 361.02 53190.51 88888.00 2017-12-27 14:03:23.407 361 15522.75 361.03 53190.51 88888.00 2017-12-27 14:03:23.907 361 15522.79 361.08 53190.47 88888.00 2017-12-27 14:03:24.407 361 15522.82 361.08 53190.51 88888.00 2017-12-27 14:03:24.907 361 15522.77 361.07 53190.52 88888.00 2017-12-27 14:03:25.407 361 15522.73 361.05 53190.49 88888.00 2017-12-27 14:03:25.907 361 15522.75 361.09 53190.49 88888.00 2017-12-27 14:03:26.407 361 15522.78 361.09 53190.51 88888.00 2017-12-27 14:03:26.907 361 15522.80 361.04 53190.54 88888.00 2017-12-27 14:03:27.407 361 15522.78 361.01 53190.55 88888.00 2017-12-27 14:03:27.907 361 15522.73 361.01 53190.52 88888.00 2017-12-27 14:03:28.407 361 15522.73 361.00 53190.52 88888.00 2017-12-27 14:03:28.907 361 15522.69 361.00 53190.50 88888.00 2017-12-27 14:03:29.407 361 15522.61 360.96 53190.48 88888.00 2017-12-27 14:03:29.907 361 15522.64 360.91 53190.51 88888.00 2017-12-27 14:03:30.407 361 15522.60 360.88 53190.48 88888.00 2017-12-27 14:03:30.907 361 15522.58 360.87 53190.40 88888.00 2017-12-27 14:03:31.407 361 15522.59 360.83 53190.42 88888.00 2017-12-27 14:03:31.907 361 15522.58 360.75 53190.49 88888.00 2017-12-27 14:03:32.407 361 15522.60 360.70 53190.48 88888.00 2017-12-27 14:03:32.907 361 15522.61 360.75 53190.49 88888.00 2017-12-27 14:03:33.407 361 15522.64 360.77 53190.52 88888.00 2017-12-27 14:03:33.907 361 15522.66 360.70 53190.57 88888.00 2017-12-27 14:03:34.407 361 15522.69 360.66 53190.51 88888.00 2017-12-27 14:03:34.907 361 15522.68 360.67 53190.40 88888.00 2017-12-27 14:03:35.407 361 15522.70 360.73 53190.38 88888.00 2017-12-27 14:03:35.907 361 15522.70 360.71 53190.44 88888.00 2017-12-27 14:03:36.407 361 15522.76 360.64 53190.48 88888.00 2017-12-27 14:03:36.907 361 15522.74 360.61 53190.43 88888.00 2017-12-27 14:03:37.407 361 15522.68 360.65 53190.35 88888.00 2017-12-27 14:03:37.907 361 15522.74 360.66 53190.35 88888.00 2017-12-27 14:03:38.407 361 15522.76 360.66 53190.38 88888.00 2017-12-27 14:03:38.907 361 15522.79 360.60 53190.41 88888.00 2017-12-27 14:03:39.407 361 15522.77 360.55 53190.37 88888.00 2017-12-27 14:03:39.907 361 15522.77 360.60 53190.33 88888.00 2017-12-27 14:03:40.407 361 15522.85 360.65 53190.32 88888.00 2017-12-27 14:03:40.907 361 15522.84 360.59 53190.34 88888.00 2017-12-27 14:03:41.407 361 15522.76 360.56 53190.31 88888.00 2017-12-27 14:03:41.907 361 15522.77 360.55 53190.25 88888.00 2017-12-27 14:03:42.407 361 15522.83 360.60 53190.23 88888.00 2017-12-27 14:03:42.907 361 15522.82 360.60 53190.23 88888.00 2017-12-27 14:03:43.407 361 15522.78 360.51 53190.23 88888.00 2017-12-27 14:03:43.907 361 15522.76 360.45 53190.24 88888.00 2017-12-27 14:03:44.407 361 15522.71 360.47 53190.12 88888.00 2017-12-27 14:03:44.907 361 15522.74 360.58 53190.13 88888.00 2017-12-27 14:03:45.407 361 15522.77 360.60 53190.20 88888.00 2017-12-27 14:03:45.907 361 15522.84 360.51 53190.19 88888.00 2017-12-27 14:03:46.407 361 15522.79 360.43 53190.12 88888.00 2017-12-27 14:03:46.907 361 15522.77 360.45 53190.11 88888.00 2017-12-27 14:03:47.407 361 15522.83 360.53 53190.16 88888.00 2017-12-27 14:03:47.907 361 15522.88 360.57 53190.18 88888.00 2017-12-27 14:03:48.407 361 15522.86 360.44 53190.24 88888.00 2017-12-27 14:03:48.907 361 15522.82 360.36 53190.19 88888.00 2017-12-27 14:03:49.407 361 15522.78 360.38 53190.10 88888.00 2017-12-27 14:03:49.907 361 15522.78 360.45 53190.04 88888.00 2017-12-27 14:03:50.407 361 15522.85 360.45 53190.08 88888.00 2017-12-27 14:03:50.907 361 15522.92 360.39 53190.09 88888.00 2017-12-27 14:03:51.407 361 15522.92 360.34 53190.08 88888.00 2017-12-27 14:03:51.907 361 15522.85 360.35 53189.97 88888.00 2017-12-27 14:03:52.407 361 15522.86 360.38 53189.92 88888.00 2017-12-27 14:03:52.907 361 15522.92 360.36 53189.97 88888.00 2017-12-27 14:03:53.407 361 15522.95 360.28 53189.99 88888.00 2017-12-27 14:03:53.907 361 15522.88 360.22 53189.89 88888.00 2017-12-27 14:03:54.407 361 15522.89 360.24 53189.77 88888.00 2017-12-27 14:03:54.907 361 15522.92 360.27 53189.79 88888.00 2017-12-27 14:03:55.407 361 15522.89 360.25 53189.80 88888.00 2017-12-27 14:03:55.907 361 15522.89 360.21 53189.88 88888.00 2017-12-27 14:03:56.407 361 15522.83 360.18 53189.91 88888.00 2017-12-27 14:03:56.907 361 15522.80 360.23 53189.90 88888.00 2017-12-27 14:03:57.407 361 15522.88 360.26 53189.92 88888.00 2017-12-27 14:03:57.907 361 15522.97 360.27 53190.02 88888.00 2017-12-27 14:03:58.407 361 15522.97 360.26 53190.00 88888.00 2017-12-27 14:03:58.907 361 15522.97 360.25 53190.00 88888.00 2017-12-27 14:03:59.407 361 15523.01 360.31 53190.00 88888.00 2017-12-27 14:03:59.907 361 15523.05 360.36 53189.96 88888.00 2017-12-27 14:04:00.407 361 15523.06 360.38 53189.99 88888.00 2017-12-27 14:04:00.907 361 15523.07 360.38 53189.99 88888.00 2017-12-27 14:04:01.407 361 15523.12 360.39 53190.00 88888.00 2017-12-27 14:04:01.907 361 15523.13 360.42 53189.99 88888.00 2017-12-27 14:04:02.407 361 15523.19 360.52 53189.93 88888.00 2017-12-27 14:04:02.907 361 15523.23 360.59 53189.98 88888.00 2017-12-27 14:04:03.407 361 15523.24 360.58 53190.00 88888.00 2017-12-27 14:04:03.907 361 15523.25 360.56 53189.99 88888.00 2017-12-27 14:04:04.407 361 15523.30 360.65 53189.93 88888.00 2017-12-27 14:04:04.907 361 15523.34 360.71 53189.92 88888.00 2017-12-27 14:04:05.407 361 15523.37 360.82 53189.93 88888.00 2017-12-27 14:04:05.907 361 15523.31 360.86 53189.91 88888.00 2017-12-27 14:04:06.407 361 15523.32 360.85 53189.89 88888.00 2017-12-27 14:04:06.907 361 15523.34 360.91 53189.84 88888.00 2017-12-27 14:04:07.407 361 15523.41 360.99 53189.87 88888.00 2017-12-27 14:04:07.907 361 15523.40 360.99 53189.90 88888.00 2017-12-27 14:04:08.407 361 15523.41 360.95 53189.97 88888.00 2017-12-27 14:04:08.907 361 15523.48 360.99 53189.94 88888.00 2017-12-27 14:04:09.407 361 15523.49 361.03 53189.92 88888.00 2017-12-27 14:04:09.907 361 15523.48 361.11 53190.00 88888.00 2017-12-27 14:04:10.407 361 15523.49 361.16 53190.02 88888.00 2017-12-27 14:04:10.907 361 15523.46 361.17 53189.92 88888.00 2017-12-27 14:04:11.407 361 15523.39 361.21 53189.92 88888.00 2017-12-27 14:04:11.907 361 15523.40 361.26 53189.91 88888.00 2017-12-27 14:04:12.407 361 15523.41 361.25 53189.94 88888.00 2017-12-27 14:04:12.907 361 15523.43 361.20 53189.93 88888.00 2017-12-27 14:04:13.407 361 15523.34 361.22 53189.94 88888.00 2017-12-27 14:04:13.907 361 15523.38 361.25 53189.91 88888.00 2017-12-27 14:04:14.407 361 15523.36 361.28 53189.91 88888.00 2017-12-27 14:04:14.907 361 15523.33 361.27 53190.04 88888.00 2017-12-27 14:04:15.407 361 15523.31 361.21 53190.07 88888.00 2017-12-27 14:04:15.907 361 15523.22 361.19 53190.08 88888.00 2017-12-27 14:04:16.407 361 15523.27 361.22 53190.03 88888.00 2017-12-27 14:04:16.907 361 15523.31 361.20 53190.09 88888.00 2017-12-27 14:04:17.407 361 15523.29 361.16 53190.13 88888.00 2017-12-27 14:04:17.907 361 15523.20 361.11 53190.13 88888.00 2017-12-27 14:04:18.407 361 15523.23 361.13 53190.00 88888.00 2017-12-27 14:04:18.907 361 15523.37 361.13 53189.92 88888.00 2017-12-27 14:04:19.407 361 15523.45 361.10 53189.96 88888.00 2017-12-27 14:04:19.907 361 15523.43 361.01 53190.04 88888.00 2017-12-27 14:04:20.407 361 15523.41 361.00 53190.08 88888.00 2017-12-27 14:04:20.907 361 15523.49 360.95 53190.05 88888.00 2017-12-27 14:04:21.407 361 15523.60 360.97 53190.03 88888.00 2017-12-27 14:04:21.907 361 15523.69 360.95 53190.05 88888.00 2017-12-27 14:04:22.407 361 15523.74 360.92 53190.03 88888.00 2017-12-27 14:04:22.907 361 15523.73 360.88 53190.02 88888.00 2017-12-27 14:04:23.407 361 15523.74 360.90 53189.99 88888.00 2017-12-27 14:04:23.907 361 15523.83 360.91 53189.96 88888.00 2017-12-27 14:04:24.407 361 15523.92 360.88 53189.96 88888.00 2017-12-27 14:04:24.907 361 15524.00 360.85 53190.00 88888.00 2017-12-27 14:04:25.407 361 15524.05 360.74 53189.99 88888.00 2017-12-27 14:04:25.907 361 15524.04 360.71 53189.86 88888.00 2017-12-27 14:04:26.407 361 15524.11 360.75 53189.76 88888.00 2017-12-27 14:04:26.907 361 15524.14 360.75 53189.81 88888.00 2017-12-27 14:04:27.407 361 15524.19 360.73 53189.92 88888.00 2017-12-27 14:04:27.907 361 15524.20 360.69 53189.89 88888.00 2017-12-27 14:04:28.407 361 15524.21 360.74 53189.83 88888.00 2017-12-27 14:04:28.907 361 15524.15 360.81 53189.79 88888.00 2017-12-27 14:04:29.407 361 15524.26 360.77 53189.80 88888.00 2017-12-27 14:04:29.907 361 15524.29 360.71 53189.89 88888.00 2017-12-27 14:04:30.407 361 15524.28 360.69 53189.80 88888.00 2017-12-27 14:04:30.907 361 15524.26 360.69 53189.72 88888.00 2017-12-27 14:04:31.407 361 15524.30 360.74 53189.72 88888.00 2017-12-27 14:04:31.907 361 15524.33 360.78 53189.76 88888.00 2017-12-27 14:04:32.407 361 15524.38 360.79 53189.81 88888.00 2017-12-27 14:04:32.907 361 15524.38 360.75 53189.79 88888.00 2017-12-27 14:04:33.407 361 15524.31 360.78 53189.79 88888.00 2017-12-27 14:04:33.907 361 15524.31 360.79 53189.79 88888.00 2017-12-27 14:04:34.407 361 15524.41 360.85 53189.83 88888.00 2017-12-27 14:04:34.907 361 15524.38 360.90 53189.78 88888.00 2017-12-27 14:04:35.407 361 15524.36 360.90 53189.84 88888.00 2017-12-27 14:04:35.907 361 15524.31 360.90 53189.91 88888.00 2017-12-27 14:04:36.407 361 15524.31 360.92 53189.89 88888.00 2017-12-27 14:04:36.907 361 15524.33 360.92 53189.87 88888.00 2017-12-27 14:04:37.407 361 15524.24 360.94 53189.87 88888.00 2017-12-27 14:04:37.907 361 15524.23 360.95 53189.95 88888.00 2017-12-27 14:04:38.407 361 15524.23 360.92 53189.95 88888.00 2017-12-27 14:04:38.907 361 15524.28 360.97 53189.96 88888.00 2017-12-27 14:04:39.407 361 15524.24 360.95 53190.01 88888.00 2017-12-27 14:04:39.907 361 15524.24 360.92 53190.02 88888.00 2017-12-27 14:04:40.407 361 15524.20 360.92 53190.03 88888.00 2017-12-27 14:04:40.907 361 15524.19 360.86 53190.00 88888.00 2017-12-27 14:04:41.407 361 15524.10 360.83 53189.98 88888.00 2017-12-27 14:04:41.907 361 15524.02 360.83 53189.94 88888.00 2017-12-27 14:04:42.407 361 15524.00 360.84 53189.99 88888.00 2017-12-27 14:04:42.907 361 15524.03 360.81 53190.03 88888.00 2017-12-27 14:04:43.407 361 15523.97 360.74 53190.04 88888.00 2017-12-27 14:04:43.907 361 15523.92 360.70 53190.04 88888.00 2017-12-27 14:04:44.407 361 15523.86 360.70 53190.10 88888.00 2017-12-27 14:04:44.907 361 15523.86 360.70 53190.08 88888.00 2017-12-27 14:04:45.407 361 15523.87 360.67 53190.12 88888.00 2017-12-27 14:04:45.907 361 15523.88 360.61 53190.16 88888.00 2017-12-27 14:04:46.407 361 15523.83 360.65 53190.09 88888.00 2017-12-27 14:04:46.907 361 15523.82 360.66 53190.00 88888.00 2017-12-27 14:04:47.407 361 15523.82 360.69 53189.98 88888.00 2017-12-27 14:04:47.907 361 15523.88 360.68 53190.07 88888.00 2017-12-27 14:04:48.407 361 15523.90 360.65 53190.12 88888.00 2017-12-27 14:04:48.907 361 15523.84 360.67 53190.15 88888.00 2017-12-27 14:04:49.407 361 15523.85 360.74 53190.07 88888.00 2017-12-27 14:04:49.907 361 15523.83 360.85 53190.09 88888.00 2017-12-27 14:04:50.407 361 15523.83 360.90 53190.23 88888.00 2017-12-27 14:04:50.907 361 15523.79 360.87 53190.23 88888.00 2017-12-27 14:04:51.407 361 15523.75 360.93 53190.25 88888.00 2017-12-27 14:04:51.907 361 15523.74 361.09 53190.22 88888.00 2017-12-27 14:04:52.407 361 15523.75 361.16 53190.34 88888.00 2017-12-27 14:04:52.907 361 15523.73 361.18 53190.42 88888.00 2017-12-27 14:04:53.407 361 15523.70 361.20 53190.51 88888.00 2017-12-27 14:04:53.907 361 15523.65 361.29 53190.52 88888.00 2017-12-27 14:04:54.407 361 15523.60 361.39 53190.47 88888.00 2017-12-27 14:04:54.907 361 15523.60 361.46 53190.47 88888.00 2017-12-27 14:04:55.407 361 15523.63 361.44 53190.47 88888.00 2017-12-27 14:04:55.907 361 15523.61 361.47 53190.49 88888.00 2017-12-27 14:04:56.407 361 15523.58 361.56 53190.55 88888.00 2017-12-27 14:04:56.907 361 15523.55 361.66 53190.59 88888.00 2017-12-27 14:04:57.407 361 15523.61 361.65 53190.67 88888.00 2017-12-27 14:04:57.907 361 15523.57 361.65 53190.65 88888.00 2017-12-27 14:04:58.407 361 15523.52 361.70 53190.69 88888.00 2017-12-27 14:04:58.907 361 15523.51 361.73 53190.62 88888.00 2017-12-27 14:04:59.407 361 15523.49 361.80 53190.60 88888.00 2017-12-27 14:04:59.907 361 15523.52 361.80 53190.69 88888.00 2017-12-27 14:05:00.407 361 15523.52 361.79 53190.73 88888.00 2017-12-27 14:05:00.907 361 15523.55 361.74 53190.71 88888.00 2017-12-27 14:05:01.407 361 15523.50 361.74 53190.67 88888.00 2017-12-27 14:05:01.907 361 15523.49 361.74 53190.68 88888.00 2017-12-27 14:05:02.407 361 15523.52 361.74 53190.65 88888.00 2017-12-27 14:05:02.907 361 15523.54 361.76 53190.60 88888.00 2017-12-27 14:05:03.407 361 15523.51 361.78 53190.61 88888.00 2017-12-27 14:05:03.907 361 15523.50 361.71 53190.63 88888.00 2017-12-27 14:05:04.407 361 15523.52 361.65 53190.59 88888.00 2017-12-27 14:05:04.907 361 15523.51 361.68 53190.56 88888.00 2017-12-27 14:05:05.407 361 15523.52 361.63 53190.55 88888.00 2017-12-27 14:05:05.907 361 15523.57 361.55 53190.51 88888.00 2017-12-27 14:05:06.407 361 15523.57 361.53 53190.45 88888.00 2017-12-27 14:05:06.907 361 15523.60 361.53 53190.42 88888.00 2017-12-27 14:05:07.407 361 15523.55 361.48 53190.45 88888.00 2017-12-27 14:05:07.907 361 15523.55 361.47 53190.41 88888.00 2017-12-27 14:05:08.407 361 15523.63 361.45 53190.48 88888.00 2017-12-27 14:05:08.907 361 15523.64 361.38 53190.45 88888.00 2017-12-27 14:05:09.407 361 15523.65 361.34 53190.50 88888.00 2017-12-27 14:05:09.907 361 15523.61 361.29 53190.43 88888.00 2017-12-27 14:05:10.407 361 15523.60 361.30 53190.36 88888.00 2017-12-27 14:05:10.907 361 15523.68 361.28 53190.36 88888.00 2017-12-27 14:05:11.407 361 15523.70 361.20 53190.38 88888.00 2017-12-27 14:05:11.907 361 15523.72 361.14 53190.35 88888.00 2017-12-27 14:05:12.407 361 15523.73 361.13 53190.35 88888.00 2017-12-27 14:05:12.907 361 15523.77 361.16 53190.40 88888.00 2017-12-27 14:05:13.407 361 15523.76 361.12 53190.41 88888.00 2017-12-27 14:05:13.907 361 15523.75 361.00 53190.41 88888.00 2017-12-27 14:05:14.407 361 15523.77 360.92 53190.33 88888.00 2017-12-27 14:05:14.907 361 15523.75 360.93 53190.29 88888.00 2017-12-27 14:05:15.407 361 15523.74 360.97 53190.29 88888.00 2017-12-27 14:05:15.907 361 15523.76 360.93 53190.27 88888.00 2017-12-27 14:05:16.407 361 15523.70 360.86 53190.30 88888.00 2017-12-27 14:05:16.907 361 15523.66 360.84 53190.30 88888.00 2017-12-27 14:05:17.407 361 15523.57 360.91 53190.27 88888.00 2017-12-27 14:05:17.907 361 15523.59 360.93 53190.21 88888.00 2017-12-27 14:05:18.407 361 15523.57 360.95 53190.17 88888.00 2017-12-27 14:05:18.907 361 15523.55 360.95 53190.21 88888.00 2017-12-27 14:05:19.407 361 15523.47 360.90 53190.25 88888.00 2017-12-27 14:05:19.907 361 15523.45 360.90 53190.24 88888.00 2017-12-27 14:05:20.407 361 15523.43 360.93 53190.31 88888.00 2017-12-27 14:05:20.907 361 15523.37 360.92 53190.38 88888.00 2017-12-27 14:05:21.407 361 15523.33 360.91 53190.49 88888.00 2017-12-27 14:05:21.907 361 15523.34 360.96 53190.48 88888.00 2017-12-27 14:05:22.407 361 15523.36 361.02 53190.50 88888.00 2017-12-27 14:05:22.907 361 15523.34 361.01 53190.53 88888.00 2017-12-27 14:05:23.407 361 15523.27 361.00 53190.54 88888.00 2017-12-27 14:05:23.907 361 15523.22 361.03 53190.52 88888.00 2017-12-27 14:05:24.407 361 15523.23 361.07 53190.53 88888.00 2017-12-27 14:05:24.907 361 15523.18 361.05 53190.61 88888.00 2017-12-27 14:05:25.407 361 15523.13 361.01 53190.71 88888.00 2017-12-27 14:05:25.907 361 15523.13 360.96 53190.69 88888.00 2017-12-27 14:05:26.407 361 15523.15 360.99 53190.59 88888.00 2017-12-27 14:05:26.907 361 15523.18 361.00 53190.60 88888.00 2017-12-27 14:05:27.407 361 15523.22 360.97 53190.63 88888.00 2017-12-27 14:05:27.907 361 15523.25 360.91 53190.71 88888.00 2017-12-27 14:05:28.407 361 15523.23 360.88 53190.70 88888.00 2017-12-27 14:05:28.907 361 15523.22 360.92 53190.69 88888.00 2017-12-27 14:05:29.407 361 15523.24 360.91 53190.75 88888.00 2017-12-27 14:05:29.907 361 15523.31 360.87 53190.76 88888.00 2017-12-27 14:05:30.407 361 15523.31 360.81 53190.74 88888.00 2017-12-27 14:05:30.907 361 15523.31 360.82 53190.73 88888.00 2017-12-27 14:05:31.407 361 15523.36 360.90 53190.72 88888.00 2017-12-27 14:05:31.907 361 15523.41 360.94 53190.76 88888.00 2017-12-27 14:05:32.407 361 15523.40 360.87 53190.89 88888.00 2017-12-27 14:05:32.907 361 15523.32 360.85 53190.93 88888.00 2017-12-27 14:05:33.407 361 15523.29 360.90 53190.87 88888.00 2017-12-27 14:05:33.907 361 15523.27 360.95 53190.85 88888.00 2017-12-27 14:05:34.407 361 15523.23 360.93 53190.88 88888.00 2017-12-27 14:05:34.907 361 15523.14 360.87 53190.94 88888.00 2017-12-27 14:05:35.407 361 15523.11 360.83 53190.95 88888.00 2017-12-27 14:05:35.907 361 15523.06 360.91 53190.88 88888.00 2017-12-27 14:05:36.407 361 15523.03 361.00 53190.78 88888.00 2017-12-27 14:05:36.907 361 15523.01 361.01 53190.89 88888.00 2017-12-27 14:05:37.407 361 15522.97 360.93 53190.95 88888.00 2017-12-27 14:05:37.907 361 15522.86 360.85 53191.00 88888.00 2017-12-27 14:05:38.407 361 15522.84 360.86 53190.99 88888.00 2017-12-27 14:05:38.907 361 15522.79 360.97 53190.95 88888.00 2017-12-27 14:05:39.407 361 15522.70 360.97 53191.07 88888.00 2017-12-27 14:05:39.907 361 15522.62 360.87 53191.11 88888.00 2017-12-27 14:05:40.407 361 15522.57 360.83 53191.07 88888.00 2017-12-27 14:05:40.907 361 15522.50 360.85 53191.00 88888.00 2017-12-27 14:05:41.407 361 15522.51 360.93 53190.98 88888.00 2017-12-27 14:05:41.907 361 15522.53 360.90 53190.96 88888.00 2017-12-27 14:05:42.407 361 15522.50 360.81 53190.99 88888.00 2017-12-27 14:05:42.907 361 15522.46 360.81 53190.95 88888.00 2017-12-27 14:05:43.407 361 15522.41 360.91 53190.97 88888.00 2017-12-27 14:05:43.907 361 15522.40 360.97 53190.95 88888.00 2017-12-27 14:05:44.407 361 15522.46 360.99 53191.00 88888.00 2017-12-27 14:05:44.907 361 15522.43 360.95 53191.00 88888.00 2017-12-27 14:05:45.407 361 15522.36 360.94 53191.07 88888.00 2017-12-27 14:05:45.907 361 15522.29 360.97 53191.10 88888.00 2017-12-27 14:05:46.407 361 15522.29 361.02 53191.05 88888.00 2017-12-27 14:05:46.907 361 15522.33 361.04 53191.04 88888.00 2017-12-27 14:05:47.407 361 15522.33 361.03 53191.02 88888.00 2017-12-27 14:05:47.907 361 15522.36 361.03 53191.00 88888.00 2017-12-27 14:05:48.407 361 15522.29 361.03 53190.97 88888.00 2017-12-27 14:05:48.907 361 15522.24 361.03 53190.94 88888.00 2017-12-27 14:05:49.407 361 15522.32 361.08 53190.93 88888.00 2017-12-27 14:05:49.907 361 15522.34 361.03 53190.94 88888.00 2017-12-27 14:05:50.407 361 15522.36 361.00 53190.96 88888.00 2017-12-27 14:05:50.907 361 15522.33 360.94 53190.98 88888.00 2017-12-27 14:05:51.407 361 15522.27 360.99 53190.91 88888.00 2017-12-27 14:05:51.907 361 15522.23 361.00 53190.92 88888.00 2017-12-27 14:05:52.407 361 15522.24 360.94 53190.87 88888.00 2017-12-27 14:05:52.907 361 15522.23 360.87 53190.94 88888.00 2017-12-27 14:05:53.407 361 15522.16 360.83 53190.93 88888.00 2017-12-27 14:05:53.907 361 15522.16 360.86 53190.88 88888.00 2017-12-27 14:05:54.407 361 15522.18 360.92 53190.87 88888.00 2017-12-27 14:05:54.907 361 15522.19 360.90 53190.84 88888.00 2017-12-27 14:05:55.407 361 15522.14 360.83 53190.84 88888.00 2017-12-27 14:05:55.907 361 15522.05 360.77 53190.77 88888.00 2017-12-27 14:05:56.407 361 15521.98 360.82 53190.77 88888.00 2017-12-27 14:05:56.907 361 15521.98 360.91 53190.83 88888.00 2017-12-27 14:05:57.407 361 15522.00 360.83 53190.92 88888.00 2017-12-27 14:05:57.907 361 15521.96 360.78 53190.94 88888.00 2017-12-27 14:05:58.407 361 15521.88 360.79 53190.90 88888.00 2017-12-27 14:05:58.907 361 15521.87 360.83 53190.81 88888.00 2017-12-27 14:05:59.407 361 15521.87 360.90 53190.87 88888.00 2017-12-27 14:05:59.907 361 15521.87 360.91 53190.88 88888.00 2017-12-27 14:06:00.407 361 15521.79 360.85 53190.81 88888.00 2017-12-27 14:06:00.907 361 15521.75 360.81 53190.75 88888.00 2017-12-27 14:06:01.407 361 15521.79 360.82 53190.78 88888.00 2017-12-27 14:06:01.907 361 15521.73 360.85 53190.84 88888.00 2017-12-27 14:06:02.407 361 15521.75 360.84 53190.85 88888.00 2017-12-27 14:06:02.907 361 15521.76 360.78 53190.84 88888.00 2017-12-27 14:06:03.407 361 15521.78 360.74 53190.79 88888.00 2017-12-27 14:06:03.907 361 15521.83 360.78 53190.76 88888.00 2017-12-27 14:06:04.407 361 15521.87 360.81 53190.73 88888.00 2017-12-27 14:06:04.907 361 15521.94 360.79 53190.75 88888.00 2017-12-27 14:06:05.407 361 15521.95 360.77 53190.71 88888.00 2017-12-27 14:06:05.907 361 15522.00 360.74 53190.69 88888.00 2017-12-27 14:06:06.407 361 15522.05 360.75 53190.64 88888.00 2017-12-27 14:06:06.907 361 15522.11 360.70 53190.56 88888.00 2017-12-27 14:06:07.407 361 15522.15 360.64 53190.54 88888.00 2017-12-27 14:06:07.907 361 15522.19 360.59 53190.55 88888.00 2017-12-27 14:06:08.407 361 15522.27 360.58 53190.51 88888.00 2017-12-27 14:06:08.907 361 15522.30 360.60 53190.54 88888.00 2017-12-27 14:06:09.407 361 15522.32 360.58 53190.59 88888.00 2017-12-27 14:06:09.907 361 15522.41 360.56 53190.57 88888.00 2017-12-27 14:06:10.407 361 15522.47 360.55 53190.54 88888.00 2017-12-27 14:06:10.907 361 15522.50 360.55 53190.44 88888.00 2017-12-27 14:06:11.407 361 15522.53 360.58 53190.47 88888.00 2017-12-27 14:06:11.907 361 15522.58 360.53 53190.51 88888.00 2017-12-27 14:06:12.407 361 15522.58 360.43 53190.53 88888.00 2017-12-27 14:06:12.907 361 15522.58 360.42 53190.50 88888.00 2017-12-27 14:06:13.407 361 15522.62 360.48 53190.39 88888.00 2017-12-27 14:06:13.907 361 15522.67 360.50 53190.40 88888.00 2017-12-27 14:06:14.407 361 15522.69 360.43 53190.52 88888.00 2017-12-27 14:06:14.907 361 15522.68 360.42 53190.50 88888.00 2017-12-27 14:06:15.407 361 15522.67 360.45 53190.41 88888.00 2017-12-27 14:06:15.907 361 15522.70 360.53 53190.39 88888.00 2017-12-27 14:06:16.407 361 15522.68 360.55 53190.44 88888.00 2017-12-27 14:06:16.907 361 15522.68 360.49 53190.54 88888.00 2017-12-27 14:06:17.407 361 15522.68 360.44 53190.55 88888.00 2017-12-27 14:06:17.907 361 15522.70 360.47 53190.49 88888.00 2017-12-27 14:06:18.407 361 15522.70 360.55 53190.49 88888.00 2017-12-27 14:06:18.907 361 15522.65 360.53 53190.57 88888.00 2017-12-27 14:06:19.407 361 15522.60 360.43 53190.49 88888.00 2017-12-27 14:06:19.907 361 15522.60 360.45 53190.49 88888.00 2017-12-27 14:06:20.407 361 15522.62 360.55 53190.47 88888.00 2017-12-27 14:06:20.907 361 15522.62 360.62 53190.56 88888.00 2017-12-27 14:06:21.407 361 15522.66 360.57 53190.68 88888.00 2017-12-27 14:06:21.907 361 15522.65 360.48 53190.69 88888.00 2017-12-27 14:06:22.407 361 15522.62 360.47 53190.65 88888.00 2017-12-27 14:06:22.907 361 15522.60 360.56 53190.63 88888.00 2017-12-27 14:06:23.407 361 15522.57 360.64 53190.69 88888.00 2017-12-27 14:06:23.907 361 15522.59 360.59 53190.78 88888.00 2017-12-27 14:06:24.407 361 15522.56 360.57 53190.76 88888.00 2017-12-27 14:06:24.907 361 15522.52 360.60 53190.68 88888.00 2017-12-27 14:06:25.407 361 15522.49 360.65 53190.61 88888.00 2017-12-27 14:06:25.907 361 15522.53 360.68 53190.61 88888.00 2017-12-27 14:06:26.407 361 15522.59 360.61 53190.65 88888.00 2017-12-27 14:06:26.907 361 15522.51 360.58 53190.68 88888.00 2017-12-27 14:06:27.407 361 15522.51 360.61 53190.60 88888.00 2017-12-27 14:06:27.907 361 15522.53 360.66 53190.55 88888.00 2017-12-27 14:06:28.407 361 15522.53 360.67 53190.57 88888.00 2017-12-27 14:06:28.907 361 15522.53 360.68 53190.59 88888.00 2017-12-27 14:06:29.407 361 15522.50 360.71 53190.54 88888.00 2017-12-27 14:06:29.907 361 15522.55 360.76 53190.51 88888.00 2017-12-27 14:06:30.407 361 15522.52 360.83 53190.56 88888.00 2017-12-27 14:06:30.907 361 15522.50 360.86 53190.60 88888.00 2017-12-27 14:06:31.407 361 15522.52 360.85 53190.63 88888.00 2017-12-27 14:06:31.907 361 15522.49 360.84 53190.63 88888.00 2017-12-27 14:06:32.407 361 15522.47 360.87 53190.65 88888.00 2017-12-27 14:06:32.907 361 15522.43 360.95 53190.71 88888.00 2017-12-27 14:06:33.407 361 15522.49 360.97 53190.77 88888.00 2017-12-27 14:06:33.907 361 15522.47 361.03 53190.76 88888.00 2017-12-27 14:06:34.407 361 15522.40 361.07 53190.65 88888.00 2017-12-27 14:06:34.907 361 15522.38 361.10 53190.71 88888.00 2017-12-27 14:06:35.407 361 15522.41 361.10 53190.69 88888.00 2017-12-27 14:06:35.907 361 15522.43 361.17 53190.68 88888.00 2017-12-27 14:06:36.407 361 15522.44 361.21 53190.73 88888.00 2017-12-27 14:06:36.907 361 15522.40 361.21 53190.69 88888.00 2017-12-27 14:06:37.407 361 15522.40 361.21 53190.59 88888.00 2017-12-27 14:06:37.907 361 15522.41 361.26 53190.64 88888.00 2017-12-27 14:06:38.407 361 15522.44 361.28 53190.70 88888.00 2017-12-27 14:06:38.907 361 15522.41 361.27 53190.68 88888.00 2017-12-27 14:06:39.407 361 15522.39 361.22 53190.59 88888.00 2017-12-27 14:06:39.907 361 15522.37 361.22 53190.45 88888.00 2017-12-27 14:06:40.407 361 15522.33 361.25 53190.47 88888.00 2017-12-27 14:06:40.907 361 15522.38 361.26 53190.51 88888.00 2017-12-27 14:06:41.407 361 15522.34 361.26 53190.52 88888.00 2017-12-27 14:06:41.907 361 15522.38 361.22 53190.52 88888.00 2017-12-27 14:06:42.407 361 15522.41 361.21 53190.42 88888.00 2017-12-27 14:06:42.907 361 15522.49 361.25 53190.43 88888.00 2017-12-27 14:06:43.407 361 15522.53 361.29 53190.47 88888.00 2017-12-27 14:06:43.907 361 15522.60 361.23 53190.48 88888.00 2017-12-27 14:06:44.407 361 15522.67 361.16 53190.42 88888.00 2017-12-27 14:06:44.907 361 15522.67 361.16 53190.43 88888.00 2017-12-27 14:06:45.407 361 15522.68 361.18 53190.45 88888.00 2017-12-27 14:06:45.907 361 15522.76 361.11 53190.45 88888.00 2017-12-27 14:06:46.407 361 15522.85 361.04 53190.50 88888.00 2017-12-27 14:06:46.907 361 15522.92 361.01 53190.49 88888.00 2017-12-27 14:06:47.407 361 15522.95 361.03 53190.38 88888.00 2017-12-27 14:06:47.907 361 15522.98 361.05 53190.41 88888.00 2017-12-27 14:06:48.407 361 15523.02 361.04 53190.40 88888.00 2017-12-27 14:06:48.907 361 15523.07 361.00 53190.42 88888.00 2017-12-27 14:06:49.407 361 15523.13 361.01 53190.40 88888.00 2017-12-27 14:06:49.907 361 15523.13 361.05 53190.38 88888.00 2017-12-27 14:06:50.407 361 15523.16 361.08 53190.36 88888.00 2017-12-27 14:06:50.907 361 15523.16 361.01 53190.35 88888.00 2017-12-27 14:06:51.407 361 15523.15 361.03 53190.35 88888.00 2017-12-27 14:06:51.907 361 15523.13 361.05 53190.27 88888.00 2017-12-27 14:06:52.407 361 15523.18 361.10 53190.22 88888.00 2017-12-27 14:06:52.907 361 15523.20 361.09 53190.30 88888.00 2017-12-27 14:06:53.407 361 15523.18 361.09 53190.36 88888.00 2017-12-27 14:06:53.907 361 15523.13 361.10 53190.33 88888.00 2017-12-27 14:06:54.407 361 15523.15 361.14 53190.23 88888.00 2017-12-27 14:06:54.907 361 15523.19 361.17 53190.25 88888.00 2017-12-27 14:06:55.407 361 15523.15 361.13 53190.27 88888.00 2017-12-27 14:06:55.907 361 15523.22 361.05 53190.35 88888.00 2017-12-27 14:06:56.407 361 15523.16 361.01 53190.39 88888.00 2017-12-27 14:06:56.907 361 15523.12 361.04 53190.35 88888.00 2017-12-27 14:06:57.407 361 15523.14 361.10 53190.41 88888.00 2017-12-27 14:06:57.907 361 15523.13 361.05 53190.45 88888.00 2017-12-27 14:06:58.407 361 15523.15 361.01 53190.42 88888.00 2017-12-27 14:06:58.907 361 15523.13 361.00 53190.41 88888.00 2017-12-27 14:06:59.407 361 15523.04 361.00 53190.42 88888.00 2017-12-27 14:06:59.907 361 15523.07 361.02 53190.41 88888.00 2017-12-27 14:07:00.407 361 15523.13 360.95 53190.49 88888.00 2017-12-27 14:07:00.907 361 15523.11 360.88 53190.47 88888.00 2017-12-27 14:07:01.407 361 15523.07 360.82 53190.41 88888.00 2017-12-27 14:07:01.907 361 15523.07 360.81 53190.41 88888.00 2017-12-27 14:07:02.407 361 15523.20 360.79 53190.38 88888.00 2017-12-27 14:07:02.907 361 15523.22 360.79 53190.40 88888.00 2017-12-27 14:07:03.407 361 15523.22 360.69 53190.42 88888.00 2017-12-27 14:07:03.907 361 15523.16 360.65 53190.41 88888.00 2017-12-27 14:07:04.407 361 15523.14 360.65 53190.38 88888.00 2017-12-27 14:07:04.907 361 15523.20 360.66 53190.35 88888.00 2017-12-27 14:07:05.407 361 15523.28 360.67 53190.35 88888.00 2017-12-27 14:07:05.907 361 15523.24 360.61 53190.37 88888.00 2017-12-27 14:07:06.407 361 15523.21 360.58 53190.38 88888.00 2017-12-27 14:07:06.907 361 15523.21 360.60 53190.42 88888.00 2017-12-27 14:07:07.407 361 15523.20 360.64 53190.42 88888.00 2017-12-27 14:07:07.907 361 15523.20 360.65 53190.40 88888.00 2017-12-27 14:07:08.407 361 15523.23 360.62 53190.42 88888.00 2017-12-27 14:07:08.907 361 15523.25 360.61 53190.42 88888.00 2017-12-27 14:07:09.407 361 15523.23 360.61 53190.51 88888.00 2017-12-27 14:07:09.907 361 15523.22 360.62 53190.50 88888.00 2017-12-27 14:07:10.407 361 15523.23 360.61 53190.49 88888.00 2017-12-27 14:07:10.907 361 15523.20 360.60 53190.49 88888.00 2017-12-27 14:07:11.407 361 15523.16 360.60 53190.45 88888.00 2017-12-27 14:07:11.907 361 15523.13 360.61 53190.43 88888.00 2017-12-27 14:07:12.407 361 15523.16 360.60 53190.45 88888.00 2017-12-27 14:07:12.907 361 15523.20 360.61 53190.49 88888.00 2017-12-27 14:07:13.407 361 15523.21 360.62 53190.44 88888.00 2017-12-27 14:07:13.907 361 15523.20 360.62 53190.53 88888.00 2017-12-27 14:07:14.407 361 15523.22 360.62 53190.51 88888.00 2017-12-27 14:07:14.907 361 15523.24 360.66 53190.50 88888.00 2017-12-27 14:07:15.407 361 15523.25 360.64 53190.53 88888.00 2017-12-27 14:07:15.907 361 15523.23 360.65 53190.50 88888.00 2017-12-27 14:07:16.407 361 15523.19 360.64 53190.49 88888.00 2017-12-27 14:07:16.907 361 15523.19 360.60 53190.56 88888.00 2017-12-27 14:07:17.407 361 15523.19 360.58 53190.59 88888.00 2017-12-27 14:07:17.907 361 15523.18 360.62 53190.55 88888.00 2017-12-27 14:07:18.407 361 15523.21 360.60 53190.52 88888.00 2017-12-27 14:07:18.907 361 15523.24 360.60 53190.56 88888.00 2017-12-27 14:07:19.407 361 15523.22 360.57 53190.54 88888.00 2017-12-27 14:07:19.907 361 15523.19 360.58 53190.57 88888.00 2017-12-27 14:07:20.407 361 15523.15 360.62 53190.53 88888.00 2017-12-27 14:07:20.907 361 15523.21 360.66 53190.50 88888.00 2017-12-27 14:07:21.407 361 15523.23 360.65 53190.57 88888.00 2017-12-27 14:07:21.907 361 15523.18 360.59 53190.68 88888.00 2017-12-27 14:07:22.407 361 15523.13 360.56 53190.70 88888.00 2017-12-27 14:07:22.907 361 15523.15 360.58 53190.67 88888.00 2017-12-27 14:07:23.407 361 15523.14 360.62 53190.64 88888.00 2017-12-27 14:07:23.907 361 15523.15 360.62 53190.73 88888.00 2017-12-27 14:07:24.407 361 15523.14 360.59 53190.75 88888.00 2017-12-27 14:07:24.907 361 15523.13 360.59 53190.65 88888.00 2017-12-27 14:07:25.408 361 15523.12 360.61 53190.60 88888.00 2017-12-27 14:07:25.908 361 15523.14 360.67 53190.59 88888.00 2017-12-27 14:07:26.408 361 15523.14 360.62 53190.62 88888.00 2017-12-27 14:07:26.908 361 15523.11 360.56 53190.59 88888.00 2017-12-27 14:07:27.408 361 15523.05 360.56 53190.62 88888.00 2017-12-27 14:07:27.908 361 15523.04 360.59 53190.63 88888.00 2017-12-27 14:07:28.408 361 15523.07 360.60 53190.62 88888.00 2017-12-27 14:07:28.908 361 15523.12 360.56 53190.61 88888.00 2017-12-27 14:07:29.408 361 15523.09 360.51 53190.59 88888.00 2017-12-27 14:07:29.908 361 15523.02 360.53 53190.55 88888.00 2017-12-27 14:07:30.408 361 15523.07 360.57 53190.49 88888.00 2017-12-27 14:07:30.908 361 15523.07 360.56 53190.49 88888.00 2017-12-27 14:07:31.408 361 15523.07 360.50 53190.42 88888.00 2017-12-27 14:07:31.908 361 15523.07 360.53 53190.45 88888.00 2017-12-27 14:07:32.408 361 15523.09 360.56 53190.44 88888.00 2017-12-27 14:07:32.908 361 15523.19 360.51 53190.49 88888.00 2017-12-27 14:07:33.408 361 15523.19 360.48 53190.50 88888.00 2017-12-27 14:07:33.908 361 15523.18 360.48 53190.50 88888.00 2017-12-27 14:07:34.408 361 15523.15 360.50 53190.49 88888.00 2017-12-27 14:07:34.908 361 15523.15 360.49 53190.44 88888.00 2017-12-27 14:07:35.408 361 15523.22 360.48 53190.44 88888.00 2017-12-27 14:07:35.908 361 15523.27 360.43 53190.48 88888.00 2017-12-27 14:07:36.408 361 15523.31 360.43 53190.44 88888.00 2017-12-27 14:07:36.908 361 15523.29 360.44 53190.48 88888.00 2017-12-27 14:07:37.408 361 15523.34 360.44 53190.44 88888.00 2017-12-27 14:07:37.908 361 15523.37 360.39 53190.47 88888.00 2017-12-27 14:07:38.408 361 15523.40 360.36 53190.51 88888.00 2017-12-27 14:07:38.908 361 15523.47 360.38 53190.47 88888.00 2017-12-27 14:07:39.408 361 15523.43 360.40 53190.53 88888.00 2017-12-27 14:07:39.908 361 15523.41 360.40 53190.58 88888.00 2017-12-27 14:07:40.408 361 15523.48 360.34 53190.53 88888.00 2017-12-27 14:07:40.908 361 15523.51 360.36 53190.50 88888.00 2017-12-27 14:07:41.408 361 15523.56 360.34 53190.47 88888.00 2017-12-27 14:07:41.908 361 15523.60 360.36 53190.52 88888.00 2017-12-27 14:07:42.408 361 15523.67 360.34 53190.60 88888.00 2017-12-27 14:07:42.908 361 15523.61 360.32 53190.55 88888.00 2017-12-27 14:07:43.408 361 15523.63 360.32 53190.47 88888.00 2017-12-27 14:07:43.908 361 15523.67 360.32 53190.43 88888.00 2017-12-27 14:07:44.408 361 15523.75 360.31 53190.50 88888.00 2017-12-27 14:07:44.908 361 15523.79 360.28 53190.56 88888.00 2017-12-27 14:07:45.408 361 15523.82 360.21 53190.69 88888.00 2017-12-27 14:07:45.908 361 15523.87 360.24 53190.64 88888.00 2017-12-27 14:07:46.408 361 15523.92 360.27 53190.61 88888.00 2017-12-27 14:07:46.908 361 15523.94 360.26 53190.57 88888.00 2017-12-27 14:07:47.408 361 15523.97 360.18 53190.55 88888.00 2017-12-27 14:07:47.908 361 15523.96 360.13 53190.55 88888.00 2017-12-27 14:07:48.408 361 15523.94 360.12 53190.49 88888.00 2017-12-27 14:07:48.908 361 15524.01 360.14 53190.47 88888.00 2017-12-27 14:07:49.408 361 15523.96 360.10 53190.48 88888.00 2017-12-27 14:07:49.908 361 15523.94 359.98 53190.44 88888.00 2017-12-27 14:07:50.408 361 15523.95 359.98 53190.42 88888.00 2017-12-27 14:07:50.908 361 15523.97 360.01 53190.45 88888.00 2017-12-27 14:07:51.408 361 15523.92 360.01 53190.50 88888.00 2017-12-27 14:07:51.908 361 15523.90 360.00 53190.48 88888.00 2017-12-27 14:07:52.408 361 15523.90 359.93 53190.55 88888.00 2017-12-27 14:07:52.908 361 15523.83 359.92 53190.58 88888.00 2017-12-27 14:07:53.408 361 15523.83 359.89 53190.55 88888.00 2017-12-27 14:07:53.908 361 15523.85 359.90 53190.53 88888.00 2017-12-27 14:07:54.408 361 15523.81 359.90 53190.53 88888.00 2017-12-27 14:07:54.908 361 15523.76 359.86 53190.53 88888.00 2017-12-27 14:07:55.408 361 15523.73 359.88 53190.51 88888.00 2017-12-27 14:07:55.908 361 15523.79 359.89 53190.55 88888.00 2017-12-27 14:07:56.408 361 15523.83 359.87 53190.57 88888.00 2017-12-27 14:07:56.908 361 15523.78 359.81 53190.63 88888.00 2017-12-27 14:07:57.408 361 15523.74 359.79 53190.61 88888.00 2017-12-27 14:07:57.908 361 15523.81 359.80 53190.69 88888.00 2017-12-27 14:07:58.408 361 15523.83 359.78 53190.71 88888.00 2017-12-27 14:07:58.908 361 15523.82 359.79 53190.70 88888.00 2017-12-27 14:07:59.408 361 15523.83 359.80 53190.72 88888.00 2017-12-27 14:07:59.908 361 15523.83 359.83 53190.71 88888.00 2017-12-27 14:08:00.408 361 15523.81 359.87 53190.71 88888.00 2017-12-27 14:08:00.908 361 15523.81 359.86 53190.74 88888.00 2017-12-27 14:08:01.408 361 15523.81 359.87 53190.76 88888.00 2017-12-27 14:08:01.908 361 15523.83 359.90 53190.73 88888.00 2017-12-27 14:08:02.408 361 15523.83 359.92 53190.64 88888.00 2017-12-27 14:08:02.908 361 15523.84 360.00 53190.71 88888.00 2017-12-27 14:08:03.408 361 15523.85 359.99 53190.76 88888.00 2017-12-27 14:08:03.908 361 15523.82 359.93 53190.72 88888.00 2017-12-27 14:08:04.408 361 15523.83 359.97 53190.65 88888.00 2017-12-27 14:08:04.908 361 15523.86 360.05 53190.63 88888.00 2017-12-27 14:08:05.408 361 15523.90 360.06 53190.74 88888.00 2017-12-27 14:08:05.908 361 15523.90 360.02 53190.74 88888.00 2017-12-27 14:08:06.408 361 15523.83 359.98 53190.70 88888.00 2017-12-27 14:08:06.908 361 15523.84 360.04 53190.63 88888.00 2017-12-27 14:08:07.408 361 15523.86 360.16 53190.61 88888.00 2017-12-27 14:08:07.908 361 15523.84 360.16 53190.68 88888.00 2017-12-27 14:08:08.408 361 15523.84 360.07 53190.78 88888.00 2017-12-27 14:08:08.908 361 15523.83 360.06 53190.82 88888.00 2017-12-27 14:08:09.408 361 15523.85 360.10 53190.78 88888.00 2017-12-27 14:08:09.908 361 15523.87 360.21 53190.72 88888.00 2017-12-27 14:08:10.408 361 15523.85 360.22 53190.75 88888.00 2017-12-27 14:08:10.908 361 15523.86 360.14 53190.85 88888.00 2017-12-27 14:08:11.408 361 15523.91 360.05 53190.87 88888.00 2017-12-27 14:08:11.908 361 15523.85 360.10 53190.79 88888.00 2017-12-27 14:08:12.408 361 15523.87 360.21 53190.78 88888.00 2017-12-27 14:08:12.908 361 15523.92 360.23 53190.84 88888.00 2017-12-27 14:08:13.408 361 15523.88 360.19 53190.95 88888.00 2017-12-27 14:08:13.908 361 15523.86 360.17 53190.94 88888.00 2017-12-27 14:08:14.408 361 15523.85 360.19 53190.92 88888.00 2017-12-27 14:08:14.908 361 15523.82 360.22 53190.95 88888.00 2017-12-27 14:08:15.408 361 15523.87 360.13 53190.97 88888.00 2017-12-27 14:08:15.908 361 15523.86 360.02 53191.03 88888.00 2017-12-27 14:08:16.408 361 15523.84 360.04 53191.01 88888.00 2017-12-27 14:08:16.908 361 15523.86 360.09 53190.97 88888.00 2017-12-27 14:08:17.408 361 15523.87 360.12 53190.98 88888.00 2017-12-27 14:08:17.908 361 15523.92 360.06 53191.01 88888.00 2017-12-27 14:08:18.408 361 15523.96 360.00 53190.91 88888.00 2017-12-27 14:08:18.908 361 15523.91 359.99 53190.82 88888.00 2017-12-27 14:08:19.408 361 15523.86 360.04 53190.85 88888.00 2017-12-27 14:08:19.908 361 15523.93 360.05 53190.83 88888.00 2017-12-27 14:08:20.408 361 15523.97 359.99 53190.90 88888.00 2017-12-27 14:08:20.908 361 15523.93 359.93 53190.91 88888.00 2017-12-27 14:08:21.408 361 15523.88 359.93 53190.99 88888.00 2017-12-27 14:08:21.908 361 15523.91 359.96 53191.03 88888.00 2017-12-27 14:08:22.408 361 15523.94 359.96 53190.97 88888.00 2017-12-27 14:08:22.908 361 15523.99 359.98 53190.90 88888.00 2017-12-27 14:08:23.408 361 15523.94 359.98 53190.87 88888.00 2017-12-27 14:08:23.908 361 15523.95 359.98 53190.88 88888.00 2017-12-27 14:08:24.408 361 15523.90 359.93 53190.90 88888.00 2017-12-27 14:08:24.908 361 15523.84 359.97 53190.88 88888.00 2017-12-27 14:08:25.408 361 15523.90 360.01 53190.84 88888.00 2017-12-27 14:08:25.908 361 15523.91 360.01 53190.83 88888.00 2017-12-27 14:08:26.408 361 15523.82 360.00 53190.88 88888.00 2017-12-27 14:08:26.908 361 15523.76 360.01 53190.93 88888.00 2017-12-27 14:08:27.408 361 15523.70 360.01 53190.84 88888.00 2017-12-27 14:08:27.908 361 15523.69 360.02 53190.80 88888.00 2017-12-27 14:08:28.408 361 15523.73 360.02 53190.89 88888.00 2017-12-27 14:08:28.908 361 15523.65 360.00 53190.92 88888.00 2017-12-27 14:08:29.408 361 15523.58 359.95 53190.92 88888.00 2017-12-27 14:08:29.908 361 15523.55 359.98 53190.84 88888.00 2017-12-27 14:08:30.408 361 15523.55 360.04 53190.81 88888.00 2017-12-27 14:08:30.908 361 15523.56 360.04 53190.78 88888.00 2017-12-27 14:08:31.408 361 15523.59 359.95 53190.82 88888.00 2017-12-27 14:08:31.908 361 15523.55 359.93 53190.89 88888.00 2017-12-27 14:08:32.408 361 15523.54 360.00 53190.89 88888.00 2017-12-27 14:08:32.908 361 15523.52 360.06 53190.90 88888.00 2017-12-27 14:08:33.408 361 15523.42 360.01 53190.93 88888.00 2017-12-27 14:08:33.908 361 15523.40 359.97 53191.01 88888.00 2017-12-27 14:08:34.408 361 15523.37 359.97 53191.00 88888.00 2017-12-27 14:08:34.908 361 15523.36 359.98 53190.94 88888.00 2017-12-27 14:08:35.408 361 15523.39 360.02 53190.95 88888.00 2017-12-27 14:08:35.908 361 15523.33 360.01 53191.03 88888.00 2017-12-27 14:08:36.408 361 15523.28 359.92 53191.01 88888.00 2017-12-27 14:08:36.908 361 15523.24 359.93 53190.93 88888.00 2017-12-27 14:08:37.408 361 15523.21 359.97 53190.90 88888.00 2017-12-27 14:08:37.908 361 15523.22 359.97 53190.95 88888.00 2017-12-27 14:08:38.408 361 15523.21 359.97 53190.99 88888.00 2017-12-27 14:08:38.908 361 15523.18 359.97 53190.97 88888.00 2017-12-27 14:08:39.408 361 15523.16 359.98 53190.97 88888.00 2017-12-27 14:08:39.908 361 15523.20 360.04 53190.95 88888.00 2017-12-27 14:08:40.408 361 15523.15 360.05 53190.94 88888.00 2017-12-27 14:08:40.908 361 15523.16 360.06 53190.92 88888.00 2017-12-27 14:08:41.408 361 15523.19 360.02 53190.93 88888.00 2017-12-27 14:08:41.908 361 15523.15 359.99 53190.88 88888.00 2017-12-27 14:08:42.408 361 15523.07 360.01 53190.83 88888.00 2017-12-27 14:08:42.908 361 15523.06 360.06 53190.85 88888.00 2017-12-27 14:08:43.408 361 15523.06 360.04 53190.92 88888.00 2017-12-27 14:08:43.908 361 15523.05 360.00 53190.95 88888.00 2017-12-27 14:08:44.408 361 15523.07 360.00 53190.97 88888.00 2017-12-27 14:08:44.908 361 15523.11 359.95 53190.99 88888.00 2017-12-27 14:08:45.408 361 15523.07 359.91 53191.02 88888.00 2017-12-27 14:08:45.908 361 15523.10 359.91 53191.01 88888.00 2017-12-27 14:08:46.408 361 15523.11 359.84 53190.99 88888.00 2017-12-27 14:08:46.908 361 15523.20 359.82 53190.97 88888.00 2017-12-27 14:08:47.408 361 15523.25 359.80 53190.98 88888.00 2017-12-27 14:08:47.908 361 15523.32 359.76 53190.92 88888.00 2017-12-27 14:08:48.408 361 15523.34 359.71 53190.93 88888.00 2017-12-27 14:08:48.908 361 15523.34 359.67 53190.91 88888.00 2017-12-27 14:08:49.408 361 15523.39 359.65 53190.82 88888.00 2017-12-27 14:08:49.908 361 15523.48 359.65 53190.79 88888.00 2017-12-27 14:08:50.408 361 15523.49 359.62 53190.78 88888.00 2017-12-27 14:08:50.908 361 15523.43 359.54 53190.77 88888.00 2017-12-27 14:08:51.408 361 15523.41 359.54 53190.74 88888.00 2017-12-27 14:08:51.908 361 15523.50 359.56 53190.71 88888.00 2017-12-27 14:08:52.408 361 15523.56 359.55 53190.75 88888.00 2017-12-27 14:08:52.908 361 15523.55 359.53 53190.80 88888.00 2017-12-27 14:08:53.408 361 15523.57 359.50 53190.74 88888.00 2017-12-27 14:08:53.908 361 15523.50 359.54 53190.63 88888.00 2017-12-27 14:08:54.408 361 15523.55 359.54 53190.64 88888.00 2017-12-27 14:08:54.908 361 15523.60 359.52 53190.68 88888.00 2017-12-27 14:08:55.408 361 15523.58 359.50 53190.70 88888.00 2017-12-27 14:08:55.908 361 15523.58 359.46 53190.74 88888.00 2017-12-27 14:08:56.408 361 15523.58 359.48 53190.77 88888.00 2017-12-27 14:08:56.908 361 15523.63 359.55 53190.73 88888.00 2017-12-27 14:08:57.408 361 15523.66 359.52 53190.77 88888.00 2017-12-27 14:08:57.908 361 15523.67 359.41 53190.83 88888.00 2017-12-27 14:08:58.408 361 15523.65 359.43 53190.80 88888.00 2017-12-27 14:08:58.908 361 15523.63 359.48 53190.74 88888.00 2017-12-27 14:08:59.408 361 15523.68 359.49 53190.75 88888.00 2017-12-27 14:08:59.908 361 15523.76 359.41 53190.79 88888.00 2017-12-27 14:09:00.408 361 15523.77 359.32 53190.77 88888.00 2017-12-27 14:09:00.908 361 15523.75 359.29 53190.70 88888.00 2017-12-27 14:09:01.408 361 15523.84 359.34 53190.62 88888.00 2017-12-27 14:09:01.908 361 15523.91 359.30 53190.67 88888.00 2017-12-27 14:09:02.408 361 15523.99 359.21 53190.70 88888.00 2017-12-27 14:09:02.908 361 15524.04 359.17 53190.64 88888.00 2017-12-27 14:09:03.408 361 15524.03 359.17 53190.58 88888.00 2017-12-27 14:09:03.908 361 15524.05 359.20 53190.57 88888.00 2017-12-27 14:09:04.408 361 15524.10 359.20 53190.59 88888.00 2017-12-27 14:09:04.908 361 15524.18 359.15 53190.64 88888.00 2017-12-27 14:09:05.408 361 15524.19 359.10 53190.57 88888.00 2017-12-27 14:09:05.908 361 15524.22 359.13 53190.51 88888.00 2017-12-27 14:09:06.408 361 15524.26 359.17 53190.51 88888.00 2017-12-27 14:09:06.908 361 15524.23 359.15 53190.51 88888.00 2017-12-27 14:09:07.408 361 15524.27 359.14 53190.50 88888.00 2017-12-27 14:09:07.908 361 15524.22 359.15 53190.45 88888.00 2017-12-27 14:09:08.408 361 15524.19 359.17 53190.52 88888.00 2017-12-27 14:09:08.908 361 15524.17 359.18 53190.52 88888.00 2017-12-27 14:09:09.408 361 15524.11 359.15 53190.54 88888.00 2017-12-27 14:09:09.908 361 15524.10 359.11 53190.58 88888.00 2017-12-27 14:09:10.408 361 15524.08 359.13 53190.58 88888.00 2017-12-27 14:09:10.908 361 15524.02 359.20 53190.58 88888.00 2017-12-27 14:09:11.408 361 15524.04 359.22 53190.59 88888.00 2017-12-27 14:09:11.908 361 15524.00 359.19 53190.59 88888.00 2017-12-27 14:09:12.408 361 15523.97 359.19 53190.55 88888.00 2017-12-27 14:09:12.908 361 15523.94 359.17 53190.55 88888.00 2017-12-27 14:09:13.408 361 15523.84 359.17 53190.56 88888.00 2017-12-27 14:09:13.908 361 15523.87 359.21 53190.54 88888.00 2017-12-27 14:09:14.408 361 15523.85 359.24 53190.51 88888.00 2017-12-27 14:09:14.908 361 15523.83 359.24 53190.55 88888.00 2017-12-27 14:09:15.408 361 15523.75 359.23 53190.59 88888.00 2017-12-27 14:09:15.908 361 15523.69 359.20 53190.60 88888.00 2017-12-27 14:09:16.408 361 15523.69 359.23 53190.61 88888.00 2017-12-27 14:09:16.908 361 15523.69 359.29 53190.60 88888.00 2017-12-27 14:09:17.408 361 15523.61 359.32 53190.60 88888.00 2017-12-27 14:09:17.908 361 15523.56 359.31 53190.54 88888.00 2017-12-27 14:09:18.408 361 15523.54 359.36 53190.52 88888.00 2017-12-27 14:09:18.908 361 15523.47 359.39 53190.50 88888.00 2017-12-27 14:09:19.408 361 15523.49 359.44 53190.52 88888.00 2017-12-27 14:09:19.908 361 15523.43 359.44 53190.58 88888.00 2017-12-27 14:09:20.408 361 15523.40 359.46 53190.59 88888.00 2017-12-27 14:09:20.908 361 15523.33 359.46 53190.62 88888.00 2017-12-27 14:09:21.408 361 15523.31 359.53 53190.56 88888.00 2017-12-27 14:09:21.908 361 15523.31 359.57 53190.58 88888.00 2017-12-27 14:09:22.408 361 15523.28 359.55 53190.63 88888.00 2017-12-27 14:09:22.908 361 15523.22 359.57 53190.63 88888.00 2017-12-27 14:09:23.408 361 15523.21 359.64 53190.59 88888.00 2017-12-27 14:09:23.908 361 15523.20 359.72 53190.56 88888.00 2017-12-27 14:09:24.408 361 15523.22 359.71 53190.59 88888.00 2017-12-27 14:09:24.908 361 15523.22 359.72 53190.63 88888.00 2017-12-27 14:09:25.408 361 15523.19 359.75 53190.61 88888.00 2017-12-27 14:09:25.908 361 15523.23 359.83 53190.54 88888.00 2017-12-27 14:09:26.408 361 15523.24 359.87 53190.54 88888.00 2017-12-27 14:09:26.908 361 15523.25 359.88 53190.59 88888.00 2017-12-27 14:09:27.408 361 15523.20 359.87 53190.68 88888.00 2017-12-27 14:09:27.908 361 15523.20 359.93 53190.64 88888.00 2017-12-27 14:09:28.408 361 15523.23 360.02 53190.59 88888.00 2017-12-27 14:09:28.908 361 15523.32 360.07 53190.61 88888.00 2017-12-27 14:09:29.408 361 15523.37 360.05 53190.69 88888.00 2017-12-27 14:09:29.908 361 15523.28 360.06 53190.58 88888.00 2017-12-27 14:09:30.408 361 15523.25 360.12 53190.49 88888.00 2017-12-27 14:09:30.908 361 15523.30 360.18 53190.43 88888.00 2017-12-27 14:09:31.408 361 15523.34 360.19 53190.59 88888.00 2017-12-27 14:09:31.908 361 15523.34 360.16 53190.62 88888.00 2017-12-27 14:09:32.408 361 15523.33 360.15 53190.63 88888.00 2017-12-27 14:09:32.908 361 15523.32 360.24 53190.58 88888.00 2017-12-27 14:09:33.408 361 15523.41 360.28 53190.61 88888.00 2017-12-27 14:09:33.908 361 15523.47 360.28 53190.68 88888.00 2017-12-27 14:09:34.408 361 15523.49 360.25 53190.69 88888.00 2017-12-27 14:09:34.908 361 15523.48 360.25 53190.64 88888.00 2017-12-27 14:09:35.408 361 15523.50 360.26 53190.61 88888.00 2017-12-27 14:09:35.908 361 15523.58 360.28 53190.60 88888.00 2017-12-27 14:09:36.408 361 15523.61 360.28 53190.61 88888.00 2017-12-27 14:09:36.908 361 15523.60 360.24 53190.58 88888.00 2017-12-27 14:09:37.408 361 15523.65 360.18 53190.62 88888.00 2017-12-27 14:09:37.908 361 15523.68 360.16 53190.63 88888.00 2017-12-27 14:09:38.408 361 15523.68 360.10 53190.63 88888.00 2017-12-27 14:09:38.908 361 15523.70 360.07 53190.62 88888.00 2017-12-27 14:09:39.408 361 15523.74 359.99 53190.62 88888.00 2017-12-27 14:09:39.908 361 15523.76 359.95 53190.65 88888.00 2017-12-27 14:09:40.408 361 15523.82 359.92 53190.60 88888.00 2017-12-27 14:09:40.908 361 15523.85 359.93 53190.55 88888.00 2017-12-27 14:09:41.408 361 15523.90 359.93 53190.50 88888.00 2017-12-27 14:09:41.908 361 15523.92 359.92 53190.51 88888.00 2017-12-27 14:09:42.408 361 15523.97 359.89 53190.48 88888.00 2017-12-27 14:09:42.908 361 15524.03 359.90 53190.44 88888.00 2017-12-27 14:09:43.408 361 15524.08 359.95 53190.43 88888.00 2017-12-27 14:09:43.908 361 15524.11 359.92 53190.43 88888.00 2017-12-27 14:09:44.408 361 15524.13 359.87 53190.51 88888.00 2017-12-27 14:09:44.908 361 15524.14 359.84 53190.53 88888.00 2017-12-27 14:09:45.408 361 15524.22 359.82 53190.52 88888.00 2017-12-27 14:09:45.908 361 15524.23 359.81 53190.53 88888.00 2017-12-27 14:09:46.408 361 15524.21 359.80 53190.49 88888.00 2017-12-27 14:09:46.908 361 15524.22 359.80 53190.48 88888.00 2017-12-27 14:09:47.408 361 15524.26 359.75 53190.48 88888.00 2017-12-27 14:09:47.908 361 15524.28 359.70 53190.49 88888.00 2017-12-27 14:09:48.408 361 15524.30 359.61 53190.47 88888.00 2017-12-27 14:09:48.908 361 15524.28 359.57 53190.44 88888.00 2017-12-27 14:09:49.408 361 15524.30 359.56 53190.45 88888.00 2017-12-27 14:09:49.908 361 15524.37 359.53 53190.43 88888.00 2017-12-27 14:09:50.408 361 15524.38 359.50 53190.41 88888.00 2017-12-27 14:09:50.908 361 15524.39 359.46 53190.44 88888.00 2017-12-27 14:09:51.408 361 15524.44 359.39 53190.48 88888.00 2017-12-27 14:09:51.908 361 15524.51 359.39 53190.38 88888.00 2017-12-27 14:09:52.408 361 15524.57 359.38 53190.33 88888.00 2017-12-27 14:09:52.908 361 15524.64 359.35 53190.34 88888.00 2017-12-27 14:09:53.408 361 15524.67 359.29 53190.34 88888.00 2017-12-27 14:09:53.908 361 15524.70 359.28 53190.30 88888.00 2017-12-27 14:09:54.408 361 15524.78 359.34 53190.21 88888.00 2017-12-27 14:09:54.908 361 15524.79 359.40 53190.19 88888.00 2017-12-27 14:09:55.408 361 15524.75 359.44 53190.23 88888.00 2017-12-27 14:09:55.908 361 15524.79 359.41 53190.36 88888.00 2017-12-27 14:09:56.408 361 15524.84 359.43 53190.39 88888.00 2017-12-27 14:09:56.908 361 15524.92 359.52 53190.36 88888.00 2017-12-27 14:09:57.408 361 15524.94 359.60 53190.32 88888.00 2017-12-27 14:09:57.908 361 15524.93 359.61 53190.36 88888.00 2017-12-27 14:09:58.408 361 15524.88 359.62 53190.38 88888.00 2017-12-27 14:09:58.908 361 15524.88 359.66 53190.40 88888.00 2017-12-27 14:09:59.408 361 15524.85 359.72 53190.43 88888.00 2017-12-27 14:09:59.908 361 15524.79 359.76 53190.41 88888.00 2017-12-27 14:10:00.408 361 15524.78 359.78 53190.51 88888.00 2017-12-27 14:10:00.908 361 15524.81 359.80 53190.49 88888.00 2017-12-27 14:10:01.408 361 15524.78 359.86 53190.49 88888.00 2017-12-27 14:10:01.908 361 15524.73 359.92 53190.50 88888.00 2017-12-27 14:10:02.408 361 15524.72 359.98 53190.61 88888.00 2017-12-27 14:10:02.908 361 15524.75 360.01 53190.63 88888.00 2017-12-27 14:10:03.408 361 15524.73 360.04 53190.68 88888.00 2017-12-27 14:10:03.908 361 15524.64 360.06 53190.67 88888.00 2017-12-27 14:10:04.408 361 15524.59 360.10 53190.55 88888.00 2017-12-27 14:10:04.908 361 15524.57 360.15 53190.56 88888.00 2017-12-27 14:10:05.408 361 15524.55 360.22 53190.52 88888.00 2017-12-27 14:10:05.908 361 15524.53 360.23 53190.50 88888.00 2017-12-27 14:10:06.408 361 15524.47 360.24 53190.45 88888.00 2017-12-27 14:10:06.908 361 15524.42 360.27 53190.51 88888.00 2017-12-27 14:10:07.408 361 15524.44 360.31 53190.55 88888.00 2017-12-27 14:10:07.908 361 15524.47 360.35 53190.59 88888.00 2017-12-27 14:10:08.408 361 15524.45 360.45 53190.62 88888.00 2017-12-27 14:10:08.908 361 15524.40 360.47 53190.63 88888.00 2017-12-27 14:10:09.408 361 15524.41 360.49 53190.67 88888.00 2017-12-27 14:10:09.908 361 15524.42 360.51 53190.61 88888.00 2017-12-27 14:10:10.408 361 15524.37 360.56 53190.59 88888.00 2017-12-27 14:10:10.908 361 15524.29 360.61 53190.56 88888.00 2017-12-27 14:10:11.408 361 15524.27 360.67 53190.57 88888.00 2017-12-27 14:10:11.908 361 15524.26 360.73 53190.62 88888.00 2017-12-27 14:10:12.408 361 15524.21 360.76 53190.60 88888.00 2017-12-27 14:10:12.908 361 15524.15 360.83 53190.59 88888.00 2017-12-27 14:10:13.408 361 15524.15 360.90 53190.62 88888.00 2017-12-27 14:10:13.908 361 15524.10 360.94 53190.73 88888.00 2017-12-27 14:10:14.408 361 15524.04 360.99 53190.75 88888.00 2017-12-27 14:10:14.908 361 15523.97 361.08 53190.70 88888.00 2017-12-27 14:10:15.408 361 15523.97 361.19 53190.74 88888.00 2017-12-27 14:10:15.908 361 15523.94 361.25 53190.80 88888.00 2017-12-27 14:10:16.408 361 15523.91 361.25 53190.87 88888.00 2017-12-27 14:10:16.908 361 15523.86 361.26 53190.82 88888.00 2017-12-27 14:10:17.408 361 15523.84 361.33 53190.80 88888.00 2017-12-27 14:10:17.908 361 15523.82 361.38 53190.79 88888.00 2017-12-27 14:10:18.408 361 15523.88 361.40 53190.83 88888.00 2017-12-27 14:10:18.908 361 15523.83 361.38 53190.84 88888.00 2017-12-27 14:10:19.408 361 15523.81 361.42 53190.92 88888.00 2017-12-27 14:10:19.908 361 15523.77 361.46 53190.98 88888.00 2017-12-27 14:10:20.408 361 15523.78 361.49 53190.94 88888.00 2017-12-27 14:10:20.908 361 15523.76 361.55 53191.02 88888.00 2017-12-27 14:10:21.408 361 15523.73 361.52 53191.05 88888.00 2017-12-27 14:10:21.908 361 15523.77 361.47 53191.00 88888.00 2017-12-27 14:10:22.408 361 15523.79 361.53 53191.05 88888.00 2017-12-27 14:10:22.908 361 15523.83 361.52 53191.08 88888.00 2017-12-27 14:10:23.408 361 15523.83 361.49 53191.04 88888.00 2017-12-27 14:10:23.908 361 15523.85 361.47 53191.03 88888.00 2017-12-27 14:10:24.408 361 15523.91 361.51 53191.02 88888.00 2017-12-27 14:10:24.908 361 15523.88 361.52 53191.00 88888.00 2017-12-27 14:10:25.408 361 15523.88 361.53 53190.95 88888.00 2017-12-27 14:10:25.908 361 15523.93 361.51 53190.95 88888.00 2017-12-27 14:10:26.408 361 15523.95 361.48 53191.01 88888.00 2017-12-27 14:10:26.908 361 15523.96 361.49 53190.99 88888.00 2017-12-27 14:10:27.408 361 15523.97 361.49 53190.99 88888.00 2017-12-27 14:10:27.908 361 15524.02 361.47 53190.97 88888.00 2017-12-27 14:10:28.408 361 15524.10 361.44 53190.93 88888.00 2017-12-27 14:10:28.908 361 15524.13 361.45 53190.84 88888.00 2017-12-27 14:10:29.408 361 15524.19 361.47 53190.80 88888.00 2017-12-27 14:10:29.908 361 15524.18 361.42 53190.78 88888.00 2017-12-27 14:10:30.408 361 15524.19 361.38 53190.74 88888.00 2017-12-27 14:10:30.908 361 15524.22 361.39 53190.76 88888.00 2017-12-27 14:10:31.408 361 15524.38 361.40 53190.77 88888.00 2017-12-27 14:10:31.908 361 15524.41 361.43 53190.81 88888.00 2017-12-27 14:10:32.408 361 15524.39 361.40 53190.83 88888.00 2017-12-27 14:10:32.908 361 15524.44 361.39 53190.91 88888.00 2017-12-27 14:10:33.408 361 15524.45 361.45 53190.89 88888.00 2017-12-27 14:10:33.908 361 15524.47 361.46 53190.87 88888.00 2017-12-27 14:10:34.408 361 15524.48 361.47 53190.92 88888.00 2017-12-27 14:10:34.908 361 15524.49 361.48 53190.90 88888.00 2017-12-27 14:10:35.408 361 15524.49 361.52 53190.91 88888.00 2017-12-27 14:10:35.908 361 15524.50 361.54 53190.92 88888.00 2017-12-27 14:10:36.408 361 15524.48 361.62 53190.94 88888.00 2017-12-27 14:10:36.908 361 15524.47 361.63 53190.91 88888.00 2017-12-27 14:10:37.408 361 15524.48 361.64 53190.94 88888.00 2017-12-27 14:10:37.908 361 15524.48 361.72 53190.95 88888.00 2017-12-27 14:10:38.408 361 15524.44 361.78 53190.98 88888.00 2017-12-27 14:10:38.908 361 15524.42 361.81 53191.02 88888.00 2017-12-27 14:10:39.408 361 15524.49 361.87 53191.10 88888.00 2017-12-27 14:10:39.908 361 15524.54 361.86 53191.18 88888.00 2017-12-27 14:10:40.408 361 15524.53 361.85 53191.23 88888.00 2017-12-27 14:10:40.908 361 15524.50 361.91 53191.14 88888.00 2017-12-27 14:10:41.408 361 15524.53 361.99 53191.11 88888.00 2017-12-27 14:10:41.908 361 15524.50 361.99 53191.09 88888.00 2017-12-27 14:10:42.408 361 15524.46 361.95 53191.20 88888.00 2017-12-27 14:10:42.908 361 15524.44 361.94 53191.28 88888.00 2017-12-27 14:10:43.408 361 15524.42 361.95 53191.33 88888.00 2017-12-27 14:10:43.908 361 15524.44 361.97 53191.35 88888.00 2017-12-27 14:10:44.408 361 15524.44 361.97 53191.39 88888.00 2017-12-27 14:10:44.908 361 15524.41 361.95 53191.43 88888.00 2017-12-27 14:10:45.408 361 15524.37 361.94 53191.44 88888.00 2017-12-27 14:10:45.908 361 15524.39 361.98 53191.36 88888.00 2017-12-27 14:10:46.408 361 15524.38 362.00 53191.38 88888.00 2017-12-27 14:10:46.908 361 15524.40 361.92 53191.50 88888.00 2017-12-27 14:10:47.408 361 15524.38 361.82 53191.50 88888.00 2017-12-27 14:10:47.908 361 15524.35 361.79 53191.48 88888.00 2017-12-27 14:10:48.408 361 15524.31 361.86 53191.46 88888.00 2017-12-27 14:10:48.908 361 15524.29 361.91 53191.46 88888.00 2017-12-27 14:10:49.408 361 15524.29 361.82 53191.56 88888.00 2017-12-27 14:10:49.908 361 15524.27 361.70 53191.59 88888.00 2017-12-27 14:10:50.408 361 15524.20 361.65 53191.52 88888.00 2017-12-27 14:10:50.908 361 15524.13 361.72 53191.44 88888.00 2017-12-27 14:10:51.408 361 15524.10 361.74 53191.43 88888.00 2017-12-27 14:10:51.908 361 15524.08 361.64 53191.49 88888.00 2017-12-27 14:10:52.408 361 15524.04 361.54 53191.43 88888.00 2017-12-27 14:10:52.908 361 15523.96 361.51 53191.32 88888.00 2017-12-27 14:10:53.408 361 15523.96 361.46 53191.30 88888.00 2017-12-27 14:10:53.908 361 15523.90 361.42 53191.36 88888.00 2017-12-27 14:10:54.408 361 15523.94 361.30 53191.42 88888.00 2017-12-27 14:10:54.908 361 15523.94 361.21 53191.40 88888.00 2017-12-27 14:10:55.408 361 15523.94 361.19 53191.37 88888.00 2017-12-27 14:10:55.908 361 15523.92 361.23 53191.34 88888.00 2017-12-27 14:10:56.408 361 15523.92 361.23 53191.28 88888.00 2017-12-27 14:10:56.908 361 15523.94 361.18 53191.23 88888.00 2017-12-27 14:10:57.408 361 15523.92 361.10 53191.23 88888.00 2017-12-27 14:10:57.908 361 15523.91 361.03 53191.24 88888.00 2017-12-27 14:10:58.408 361 15523.88 361.01 53191.19 88888.00 2017-12-27 14:10:58.908 361 15523.90 361.04 53191.16 88888.00 2017-12-27 14:10:59.408 361 15523.90 361.09 53191.16 88888.00 2017-12-27 14:10:59.908 361 15523.93 361.05 53191.09 88888.00 2017-12-27 14:11:00.408 361 15523.92 361.01 53191.10 88888.00 2017-12-27 14:11:00.908 361 15523.88 361.08 53191.10 88888.00 2017-12-27 14:11:01.408 361 15523.85 361.14 53191.12 88888.00 2017-12-27 14:11:01.908 361 15523.86 361.20 53191.13 88888.00 2017-12-27 14:11:02.408 361 15523.86 361.20 53191.15 88888.00 2017-12-27 14:11:02.908 361 15523.78 361.22 53191.23 88888.00 2017-12-27 14:11:03.408 361 15523.67 361.27 53191.26 88888.00 2017-12-27 14:11:03.908 361 15523.61 361.39 53191.24 88888.00 2017-12-27 14:11:04.408 361 15523.59 361.47 53191.24 88888.00 2017-12-27 14:11:04.908 361 15523.55 361.45 53191.31 88888.00 2017-12-27 14:11:05.408 361 15523.45 361.43 53191.37 88888.00 2017-12-27 14:11:05.908 361 15523.34 361.48 53191.43 88888.00 2017-12-27 14:11:06.408 361 15523.21 361.60 53191.44 88888.00 2017-12-27 14:11:06.908 361 15523.16 361.69 53191.49 88888.00 2017-12-27 14:11:07.408 361 15523.12 361.71 53191.60 88888.00 2017-12-27 14:11:07.908 361 15523.04 361.74 53191.65 88888.00 2017-12-27 14:11:08.408 361 15522.93 361.82 53191.64 88888.00 2017-12-27 14:11:08.908 361 15522.82 361.88 53191.64 88888.00 2017-12-27 14:11:09.408 361 15522.82 361.94 53191.70 88888.00 2017-12-27 14:11:09.908 361 15522.83 361.90 53191.74 88888.00 2017-12-27 14:11:10.408 361 15522.75 361.86 53191.75 88888.00 2017-12-27 14:11:10.908 361 15522.68 361.91 53191.73 88888.00 2017-12-27 14:11:11.408 361 15522.67 361.99 53191.69 88888.00 2017-12-27 14:11:11.908 361 15522.67 361.99 53191.60 88888.00 2017-12-27 14:11:12.408 361 15522.67 361.97 53191.65 88888.00 2017-12-27 14:11:12.908 361 15522.65 361.91 53191.69 88888.00 2017-12-27 14:11:13.408 361 15522.62 361.91 53191.66 88888.00 2017-12-27 14:11:13.908 361 15522.65 361.94 53191.59 88888.00 2017-12-27 14:11:14.408 361 15522.66 361.91 53191.60 88888.00 2017-12-27 14:11:14.908 361 15522.71 361.86 53191.57 88888.00 2017-12-27 14:11:15.408 361 15522.73 361.85 53191.54 88888.00 2017-12-27 14:11:15.908 361 15522.77 361.86 53191.46 88888.00 2017-12-27 14:11:16.408 361 15522.76 361.82 53191.42 88888.00 2017-12-27 14:11:16.908 361 15522.80 361.79 53191.35 88888.00 2017-12-27 14:11:17.408 361 15522.82 361.78 53191.32 88888.00 2017-12-27 14:11:17.908 361 15522.87 361.78 53191.33 88888.00 2017-12-27 14:11:18.408 361 15522.92 361.74 53191.31 88888.00 2017-12-27 14:11:18.908 361 15522.94 361.78 53191.31 88888.00 2017-12-27 14:11:19.408 361 15522.93 361.85 53191.32 88888.00 2017-12-27 14:11:19.908 361 15522.98 361.82 53191.31 88888.00 2017-12-27 14:11:20.408 361 15523.07 361.80 53191.30 88888.00 2017-12-27 14:11:20.908 361 15523.05 361.74 53191.26 88888.00 2017-12-27 14:11:21.408 361 15523.01 361.79 53191.26 88888.00 2017-12-27 14:11:21.908 361 15523.05 361.82 53191.30 88888.00 2017-12-27 14:11:22.408 361 15523.16 361.80 53191.31 88888.00 2017-12-27 14:11:22.908 361 15523.22 361.82 53191.30 88888.00 2017-12-27 14:11:23.408 361 15523.25 361.85 53191.28 88888.00 2017-12-27 14:11:23.908 361 15523.24 361.87 53191.29 88888.00 2017-12-27 14:11:24.408 361 15523.25 361.90 53191.30 88888.00 2017-12-27 14:11:24.908 361 15523.29 361.92 53191.30 88888.00 2017-12-27 14:11:25.408 361 15523.33 361.91 53191.30 88888.00 2017-12-27 14:11:25.908 361 15523.33 361.91 53191.30 88888.00 2017-12-27 14:11:26.408 361 15523.39 361.89 53191.30 88888.00 2017-12-27 14:11:26.908 361 15523.43 361.83 53191.36 88888.00 2017-12-27 14:11:27.408 361 15523.47 361.81 53191.33 88888.00 2017-12-27 14:11:27.908 361 15523.49 361.79 53191.31 88888.00 2017-12-27 14:11:28.408 361 15523.47 361.77 53191.32 88888.00 2017-12-27 14:11:28.908 361 15523.49 361.72 53191.29 88888.00 2017-12-27 14:11:29.408 361 15523.57 361.65 53191.25 88888.00 2017-12-27 14:11:29.908 361 15523.63 361.62 53191.26 88888.00 2017-12-27 14:11:30.408 361 15523.61 361.60 53191.23 88888.00 2017-12-27 14:11:30.908 361 15523.63 361.54 53191.24 88888.00 2017-12-27 14:11:31.408 361 15523.66 361.44 53191.29 88888.00 2017-12-27 14:11:31.908 361 15523.68 361.31 53191.31 88888.00 2017-12-27 14:11:32.408 361 15523.74 361.27 53191.31 88888.00 2017-12-27 14:11:32.908 361 15523.78 361.26 53191.31 88888.00 2017-12-27 14:11:33.408 361 15523.83 361.20 53191.32 88888.00 2017-12-27 14:11:33.908 361 15523.84 361.09 53191.35 88888.00 2017-12-27 14:11:34.408 361 15523.85 360.99 53191.31 88888.00 2017-12-27 14:11:34.908 361 15523.86 360.96 53191.25 88888.00 2017-12-27 14:11:35.408 361 15523.87 360.94 53191.21 88888.00 2017-12-27 14:11:35.908 361 15523.92 360.87 53191.16 88888.00 2017-12-27 14:11:36.408 361 15523.97 360.78 53191.24 88888.00 2017-12-27 14:11:36.908 361 15523.97 360.70 53191.29 88888.00 2017-12-27 14:11:37.408 361 15523.95 360.70 53191.23 88888.00 2017-12-27 14:11:37.908 361 15523.95 360.74 53191.18 88888.00 2017-12-27 14:11:38.408 361 15523.88 360.73 53191.17 88888.00 2017-12-27 14:11:38.908 361 15523.83 360.68 53191.18 88888.00 2017-12-27 14:11:39.408 361 15523.78 360.66 53191.22 88888.00 2017-12-27 14:11:39.908 361 15523.76 360.70 53191.13 88888.00 2017-12-27 14:11:40.408 361 15523.76 360.75 53191.12 88888.00 2017-12-27 14:11:40.908 361 15523.67 360.74 53191.15 88888.00 2017-12-27 14:11:41.408 361 15523.58 360.70 53191.28 88888.00 2017-12-27 14:11:41.908 361 15523.54 360.68 53191.35 88888.00 2017-12-27 14:11:42.408 361 15523.49 360.68 53191.37 88888.00 2017-12-27 14:11:42.908 361 15523.42 360.70 53191.46 88888.00 2017-12-27 14:11:43.408 361 15523.36 360.73 53191.54 88888.00 2017-12-27 14:11:43.908 361 15523.27 360.68 53191.59 88888.00 2017-12-27 14:11:44.408 361 15523.15 360.70 53191.62 88888.00 2017-12-27 14:11:44.908 361 15523.10 360.76 53191.60 88888.00 2017-12-27 14:11:45.408 361 15523.05 360.78 53191.61 88888.00 2017-12-27 14:11:45.908 361 15523.00 360.81 53191.65 88888.00 2017-12-27 14:11:46.408 361 15522.89 360.82 53191.71 88888.00 2017-12-27 14:11:46.908 361 15522.86 360.79 53191.62 88888.00 2017-12-27 14:11:47.408 361 15522.83 360.81 53191.66 88888.00 2017-12-27 14:11:47.908 361 15522.78 360.83 53191.74 88888.00 2017-12-27 14:11:48.408 361 15522.70 360.86 53191.72 88888.00 2017-12-27 14:11:48.908 361 15522.68 360.86 53191.70 88888.00 2017-12-27 14:11:49.408 361 15522.60 360.86 53191.71 88888.00 2017-12-27 14:11:49.908 361 15522.58 360.88 53191.76 88888.00 2017-12-27 14:11:50.408 361 15522.59 360.92 53191.79 88888.00 2017-12-27 14:11:50.908 361 15522.48 360.96 53191.75 88888.00 2017-12-27 14:11:51.408 361 15522.49 360.92 53191.78 88888.00 2017-12-27 14:11:51.908 361 15522.42 360.88 53191.77 88888.00 2017-12-27 14:11:52.408 361 15522.40 360.87 53191.73 88888.00 2017-12-27 14:11:52.908 361 15522.32 360.91 53191.73 88888.00 2017-12-27 14:11:53.408 361 15522.25 360.94 53191.77 88888.00 2017-12-27 14:11:53.908 361 15522.19 360.91 53191.77 88888.00 2017-12-27 14:11:54.408 361 15522.12 360.86 53191.75 88888.00 2017-12-27 14:11:54.908 361 15522.10 360.88 53191.76 88888.00 2017-12-27 14:11:55.408 361 15522.10 360.92 53191.69 88888.00 2017-12-27 14:11:55.908 361 15522.10 360.91 53191.70 88888.00 2017-12-27 14:11:56.408 361 15522.06 360.84 53191.71 88888.00 2017-12-27 14:11:56.908 361 15522.09 360.78 53191.70 88888.00 2017-12-27 14:11:57.408 361 15522.10 360.77 53191.63 88888.00 2017-12-27 14:11:57.908 361 15522.05 360.79 53191.61 88888.00 2017-12-27 14:11:58.408 361 15521.93 360.79 53191.58 88888.00 2017-12-27 14:11:58.908 361 15521.93 360.75 53191.57 88888.00 2017-12-27 14:11:59.408 361 15521.96 360.68 53191.53 88888.00 2017-12-27 14:11:59.908 361 15521.96 360.66 53191.49 88888.00 2017-12-27 14:12:00.409 361 15521.91 360.65 53191.42 88888.00 2017-12-27 14:12:00.909 361 15521.89 360.61 53191.44 88888.00 2017-12-27 14:12:01.409 361 15521.93 360.56 53191.46 88888.00 2017-12-27 14:12:01.909 361 15521.92 360.52 53191.42 88888.00 2017-12-27 14:12:02.409 361 15521.98 360.56 53191.35 88888.00 2017-12-27 14:12:02.909 361 15522.02 360.60 53191.30 88888.00 2017-12-27 14:12:03.409 361 15522.01 360.58 53191.29 88888.00 2017-12-27 14:12:03.909 361 15522.03 360.55 53191.25 88888.00 2017-12-27 14:12:04.409 361 15522.00 360.52 53191.16 88888.00 2017-12-27 14:12:04.909 361 15522.04 360.55 53191.18 88888.00 2017-12-27 14:12:05.409 361 15522.06 360.56 53191.19 88888.00 2017-12-27 14:12:05.909 361 15522.07 360.55 53191.16 88888.00 2017-12-27 14:12:06.409 361 15522.10 360.47 53191.18 88888.00 2017-12-27 14:12:06.909 361 15522.07 360.48 53191.16 88888.00 2017-12-27 14:12:07.409 361 15522.13 360.56 53191.17 88888.00 2017-12-27 14:12:07.909 361 15522.19 360.55 53191.22 88888.00 2017-12-27 14:12:08.409 361 15522.16 360.52 53191.24 88888.00 2017-12-27 14:12:08.909 361 15522.07 360.49 53191.14 88888.00 2017-12-27 14:12:09.409 361 15522.06 360.53 53191.10 88888.00 2017-12-27 14:12:09.909 361 15522.10 360.62 53191.10 88888.00 2017-12-27 14:12:10.409 361 15522.11 360.64 53191.14 88888.00 2017-12-27 14:12:10.909 361 15522.06 360.65 53191.16 88888.00 2017-12-27 14:12:11.409 361 15522.07 360.65 53191.11 88888.00 2017-12-27 14:12:11.909 361 15522.04 360.68 53191.15 88888.00 2017-12-27 14:12:12.409 361 15522.04 360.69 53191.24 88888.00 2017-12-27 14:12:12.909 361 15522.04 360.74 53191.22 88888.00 2017-12-27 14:12:13.409 361 15522.03 360.75 53191.21 88888.00 2017-12-27 14:12:13.909 361 15521.98 360.81 53191.22 88888.00 2017-12-27 14:12:14.409 361 15521.97 360.85 53191.24 88888.00 2017-12-27 14:12:14.909 361 15521.92 360.88 53191.31 88888.00 2017-12-27 14:12:15.409 361 15521.92 360.91 53191.35 88888.00 2017-12-27 14:12:15.909 361 15521.92 360.91 53191.31 88888.00 2017-12-27 14:12:16.409 361 15521.93 360.91 53191.30 88888.00 2017-12-27 14:12:16.909 361 15521.88 360.90 53191.35 88888.00 2017-12-27 14:12:17.409 361 15521.80 360.88 53191.39 88888.00 2017-12-27 14:12:17.909 361 15521.79 360.94 53191.41 88888.00 2017-12-27 14:12:18.409 361 15521.80 360.92 53191.38 88888.00 2017-12-27 14:12:18.909 361 15521.83 360.90 53191.37 88888.00 2017-12-27 14:12:19.409 361 15521.78 360.90 53191.43 88888.00 2017-12-27 14:12:19.909 361 15521.77 360.90 53191.49 88888.00 2017-12-27 14:12:20.409 361 15521.71 360.90 53191.51 88888.00 2017-12-27 14:12:20.909 361 15521.71 360.86 53191.50 88888.00 2017-12-27 14:12:21.409 361 15521.71 360.81 53191.46 88888.00 2017-12-27 14:12:21.909 361 15521.70 360.77 53191.42 88888.00 2017-12-27 14:12:22.409 361 15521.67 360.75 53191.44 88888.00 2017-12-27 14:12:22.909 361 15521.64 360.73 53191.45 88888.00 2017-12-27 14:12:23.409 361 15521.65 360.66 53191.48 88888.00 2017-12-27 14:12:23.909 361 15521.68 360.65 53191.44 88888.00 2017-12-27 14:12:24.409 361 15521.65 360.58 53191.46 88888.00 2017-12-27 14:12:24.909 361 15521.61 360.47 53191.45 88888.00 2017-12-27 14:12:25.409 361 15521.58 360.41 53191.50 88888.00 2017-12-27 14:12:25.909 361 15521.51 360.38 53191.45 88888.00 2017-12-27 14:12:26.409 361 15521.58 360.36 53191.45 88888.00 2017-12-27 14:12:26.909 361 15521.58 360.31 53191.48 88888.00 2017-12-27 14:12:27.409 361 15521.56 360.22 53191.48 88888.00 2017-12-27 14:12:27.909 361 15521.55 360.18 53191.38 88888.00 2017-12-27 14:12:28.409 361 15521.51 360.19 53191.34 88888.00 2017-12-27 14:12:28.909 361 15521.43 360.18 53191.36 88888.00 2017-12-27 14:12:29.409 361 15521.43 360.15 53191.40 88888.00 2017-12-27 14:12:29.909 361 15521.43 360.08 53191.45 88888.00 2017-12-27 14:12:30.409 361 15521.41 360.00 53191.51 88888.00 2017-12-27 14:12:30.909 361 15521.34 359.99 53191.52 88888.00 2017-12-27 14:12:31.409 361 15521.33 360.01 53191.46 88888.00 2017-12-27 14:12:31.909 361 15521.40 360.00 53191.49 88888.00 2017-12-27 14:12:32.409 361 15521.35 359.92 53191.49 88888.00 2017-12-27 14:12:32.909 361 15521.26 359.90 53191.53 88888.00 2017-12-27 14:12:33.409 361 15521.19 359.89 53191.50 88888.00 2017-12-27 14:12:33.909 361 15521.17 359.93 53191.48 88888.00 2017-12-27 14:12:34.409 361 15521.22 359.95 53191.48 88888.00 2017-12-27 14:12:34.909 361 15521.16 359.90 53191.44 88888.00 2017-12-27 14:12:35.409 361 15521.06 359.86 53191.37 88888.00 2017-12-27 14:12:35.909 361 15521.02 359.90 53191.40 88888.00 2017-12-27 14:12:36.409 361 15521.07 359.95 53191.38 88888.00 2017-12-27 14:12:36.909 361 15521.15 359.97 53191.43 88888.00 2017-12-27 14:12:37.409 361 15521.12 359.95 53191.45 88888.00 2017-12-27 14:12:37.909 361 15521.06 359.95 53191.46 88888.00 2017-12-27 14:12:38.409 361 15520.98 359.97 53191.41 88888.00 2017-12-27 14:12:38.909 361 15520.97 359.99 53191.40 88888.00 2017-12-27 14:12:39.409 361 15520.90 360.04 53191.42 88888.00 2017-12-27 14:12:39.909 361 15520.86 360.06 53191.37 88888.00 2017-12-27 14:12:40.409 361 15520.88 360.06 53191.33 88888.00 2017-12-27 14:12:40.909 361 15520.80 360.07 53191.32 88888.00 2017-12-27 14:12:41.409 361 15520.76 360.09 53191.34 88888.00 2017-12-27 14:12:41.909 361 15520.77 360.16 53191.38 88888.00 2017-12-27 14:12:42.409 361 15520.71 360.18 53191.37 88888.00 2017-12-27 14:12:42.909 361 15520.67 360.18 53191.41 88888.00 2017-12-27 14:12:43.409 361 15520.65 360.17 53191.44 88888.00 2017-12-27 14:12:43.909 361 15520.63 360.21 53191.40 88888.00 2017-12-27 14:12:44.409 361 15520.62 360.24 53191.32 88888.00 2017-12-27 14:12:44.909 361 15520.61 360.23 53191.25 88888.00 2017-12-27 14:12:45.409 361 15520.56 360.21 53191.23 88888.00 2017-12-27 14:12:45.909 361 15520.53 360.18 53191.29 88888.00 2017-12-27 14:12:46.409 361 15520.50 360.17 53191.21 88888.00 2017-12-27 14:12:46.909 361 15520.49 360.19 53191.22 88888.00 2017-12-27 14:12:47.409 361 15520.43 360.16 53191.16 88888.00 2017-12-27 14:12:47.909 361 15520.38 360.15 53191.11 88888.00 2017-12-27 14:12:48.409 361 15520.39 360.09 53191.11 88888.00 2017-12-27 14:12:48.909 361 15520.38 360.10 53191.08 88888.00 2017-12-27 14:12:49.409 361 15520.34 360.12 53191.04 88888.00 2017-12-27 14:12:49.909 361 15520.34 360.10 53191.01 88888.00 2017-12-27 14:12:50.409 361 15520.34 360.05 53191.00 88888.00 2017-12-27 14:12:50.909 361 15520.41 360.04 53191.00 88888.00 2017-12-27 14:12:51.409 361 15520.40 360.05 53190.90 88888.00 2017-12-27 14:12:51.909 361 15520.36 360.01 53190.83 88888.00 2017-12-27 14:12:52.409 361 15520.42 360.02 53190.78 88888.00 2017-12-27 14:12:52.909 361 15520.45 360.02 53190.76 88888.00 2017-12-27 14:12:53.409 361 15520.48 360.00 53190.79 88888.00 2017-12-27 14:12:53.909 361 15520.50 359.95 53190.80 88888.00 2017-12-27 14:12:54.409 361 15520.51 359.92 53190.76 88888.00 2017-12-27 14:12:54.909 361 15520.48 359.93 53190.76 88888.00 2017-12-27 14:12:55.409 361 15520.57 359.91 53190.78 88888.00 2017-12-27 14:12:55.909 361 15520.67 359.89 53190.74 88888.00 2017-12-27 14:12:56.409 361 15520.69 359.87 53190.73 88888.00 2017-12-27 14:12:56.909 361 15520.72 359.88 53190.71 88888.00 2017-12-27 14:12:57.409 361 15520.75 359.90 53190.69 88888.00 2017-12-27 14:12:57.909 361 15520.77 359.90 53190.73 88888.00 2017-12-27 14:12:58.409 361 15520.83 359.89 53190.67 88888.00 2017-12-27 14:12:58.909 361 15520.88 359.90 53190.64 88888.00 2017-12-27 14:12:59.409 361 15520.90 359.91 53190.62 88888.00 2017-12-27 14:12:59.909 361 15520.95 359.95 53190.68 88888.00 2017-12-27 14:13:00.409 361 15521.02 359.96 53190.64 88888.00 2017-12-27 14:13:00.909 361 15521.11 359.98 53190.67 88888.00 2017-12-27 14:13:01.409 361 15521.16 360.00 53190.69 88888.00 2017-12-27 14:13:01.909 361 15521.21 360.04 53190.68 88888.00 2017-12-27 14:13:02.409 361 15521.21 360.08 53190.71 88888.00 2017-12-27 14:13:02.909 361 15521.30 360.12 53190.64 88888.00 2017-12-27 14:13:03.409 361 15521.31 360.14 53190.59 88888.00 2017-12-27 14:13:03.909 361 15521.31 360.17 53190.59 88888.00 2017-12-27 14:13:04.409 361 15521.34 360.19 53190.65 88888.00 2017-12-27 14:13:04.909 361 15521.32 360.19 53190.69 88888.00 2017-12-27 14:13:05.409 361 15521.39 360.25 53190.74 88888.00 2017-12-27 14:13:05.909 361 15521.42 360.32 53190.81 88888.00 2017-12-27 14:13:06.409 361 15521.41 360.42 53190.88 88888.00 2017-12-27 14:13:06.909 361 15521.40 360.42 53190.94 88888.00 2017-12-27 14:13:07.409 361 15521.35 360.39 53190.94 88888.00 2017-12-27 14:13:07.909 361 15521.32 360.45 53190.92 88888.00 2017-12-27 14:13:08.409 361 15521.30 360.47 53190.96 88888.00 2017-12-27 14:13:08.909 361 15521.31 360.45 53191.01 88888.00 2017-12-27 14:13:09.409 361 15521.23 360.45 53191.02 88888.00 2017-12-27 14:13:09.909 361 15521.21 360.45 53191.01 88888.00 2017-12-27 14:13:10.409 361 15521.19 360.48 53191.04 88888.00 2017-12-27 14:13:10.909 361 15521.24 360.47 53191.08 88888.00 2017-12-27 14:13:11.409 361 15521.24 360.42 53191.02 88888.00 2017-12-27 14:13:11.909 361 15521.22 360.35 53191.02 88888.00 2017-12-27 14:13:12.409 361 15521.20 360.35 53191.07 88888.00 2017-12-27 14:13:12.909 361 15521.23 360.41 53191.07 88888.00 2017-12-27 14:13:13.409 361 15521.28 360.39 53191.01 88888.00 2017-12-27 14:13:13.909 361 15521.28 360.32 53191.01 88888.00 2017-12-27 14:13:14.409 361 15521.25 360.28 53190.95 88888.00 2017-12-27 14:13:14.909 361 15521.24 360.28 53190.98 88888.00 2017-12-27 14:13:15.409 361 15521.30 360.25 53190.93 88888.00 2017-12-27 14:13:15.909 361 15521.34 360.24 53190.83 88888.00 2017-12-27 14:13:16.409 361 15521.34 360.16 53190.76 88888.00 2017-12-27 14:13:16.909 361 15521.29 360.09 53190.81 88888.00 2017-12-27 14:13:17.409 361 15521.31 360.06 53190.91 88888.00 2017-12-27 14:13:17.909 361 15521.34 360.05 53190.92 88888.00 2017-12-27 14:13:18.409 361 15521.33 360.02 53190.84 88888.00 2017-12-27 14:13:18.909 361 15521.33 360.00 53190.84 88888.00 2017-12-27 14:13:19.409 361 15521.33 359.92 53190.89 88888.00 2017-12-27 14:13:19.909 361 15521.33 359.84 53190.93 88888.00 2017-12-27 14:13:20.409 361 15521.31 359.82 53190.91 88888.00 2017-12-27 14:13:20.909 361 15521.34 359.84 53190.84 88888.00 2017-12-27 14:13:21.409 361 15521.35 359.84 53190.87 88888.00 2017-12-27 14:13:21.909 361 15521.33 359.72 53190.93 88888.00 2017-12-27 14:13:22.409 361 15521.31 359.62 53190.91 88888.00 2017-12-27 14:13:22.909 361 15521.31 359.63 53190.83 88888.00 2017-12-27 14:13:23.409 361 15521.37 359.72 53190.80 88888.00 2017-12-27 14:13:23.909 361 15521.37 359.69 53190.77 88888.00 2017-12-27 14:13:24.409 361 15521.42 359.55 53190.80 88888.00 2017-12-27 14:13:24.909 361 15521.34 359.50 53190.72 88888.00 2017-12-27 14:13:25.409 361 15521.34 359.50 53190.75 88888.00 2017-12-27 14:13:25.909 361 15521.38 359.52 53190.75 88888.00 2017-12-27 14:13:26.409 361 15521.42 359.46 53190.67 88888.00 2017-12-27 14:13:26.909 361 15521.42 359.37 53190.73 88888.00 2017-12-27 14:13:27.409 361 15521.39 359.31 53190.77 88888.00 2017-12-27 14:13:27.909 361 15521.40 359.37 53190.75 88888.00 2017-12-27 14:13:28.409 361 15521.42 359.38 53190.76 88888.00 2017-12-27 14:13:28.909 361 15521.46 359.32 53190.78 88888.00 2017-12-27 14:13:29.409 361 15521.47 359.34 53190.79 88888.00 2017-12-27 14:13:29.909 361 15521.42 359.35 53190.79 88888.00 2017-12-27 14:13:30.409 361 15521.35 359.38 53190.79 88888.00 2017-12-27 14:13:30.909 361 15521.34 359.43 53190.81 88888.00 2017-12-27 14:13:31.409 361 15521.39 359.47 53190.82 88888.00 2017-12-27 14:13:31.909 361 15521.38 359.45 53190.81 88888.00 2017-12-27 14:13:32.409 361 15521.35 359.45 53190.74 88888.00 2017-12-27 14:13:32.909 361 15521.31 359.47 53190.76 88888.00 2017-12-27 14:13:33.409 361 15521.33 359.49 53190.73 88888.00 2017-12-27 14:13:33.909 361 15521.31 359.50 53190.68 88888.00 2017-12-27 14:13:34.409 361 15521.28 359.49 53190.68 88888.00 2017-12-27 14:13:34.909 361 15521.30 359.49 53190.69 88888.00 2017-12-27 14:13:35.409 361 15521.26 359.49 53190.71 88888.00 2017-12-27 14:13:35.909 361 15521.21 359.53 53190.70 88888.00 2017-12-27 14:13:36.409 361 15521.23 359.56 53190.64 88888.00 2017-12-27 14:13:36.909 361 15521.30 359.56 53190.67 88888.00 2017-12-27 14:13:37.409 361 15521.32 359.54 53190.72 88888.00 2017-12-27 14:13:37.909 361 15521.29 359.53 53190.64 88888.00 2017-12-27 14:13:38.409 361 15521.29 359.60 53190.63 88888.00 2017-12-27 14:13:38.909 361 15521.31 359.71 53190.63 88888.00 2017-12-27 14:13:39.409 361 15521.32 359.74 53190.59 88888.00 2017-12-27 14:13:39.909 361 15521.34 359.74 53190.57 88888.00 2017-12-27 14:13:40.409 361 15521.29 359.74 53190.57 88888.00 2017-12-27 14:13:40.909 361 15521.24 359.81 53190.55 88888.00 2017-12-27 14:13:41.409 361 15521.28 359.87 53190.52 88888.00 2017-12-27 14:13:41.909 361 15521.31 359.87 53190.56 88888.00 2017-12-27 14:13:42.409 361 15521.30 359.89 53190.63 88888.00 2017-12-27 14:13:42.909 361 15521.25 359.92 53190.62 88888.00 2017-12-27 14:13:43.409 361 15521.31 359.99 53190.59 88888.00 2017-12-27 14:13:43.909 361 15521.39 360.08 53190.64 88888.00 2017-12-27 14:13:44.409 361 15521.41 360.13 53190.68 88888.00 2017-12-27 14:13:44.909 361 15521.35 360.18 53190.75 88888.00 2017-12-27 14:13:45.409 361 15521.31 360.26 53190.77 88888.00 2017-12-27 14:13:45.909 361 15521.32 360.34 53190.75 88888.00 2017-12-27 14:13:46.409 361 15521.42 360.41 53190.79 88888.00 2017-12-27 14:13:46.909 361 15521.43 360.47 53190.80 88888.00 2017-12-27 14:13:47.409 361 15521.34 360.52 53190.83 88888.00 2017-12-27 14:13:47.909 361 15521.32 360.60 53190.82 88888.00 2017-12-27 14:13:48.409 361 15521.33 360.62 53190.78 88888.00 2017-12-27 14:13:48.909 361 15521.33 360.68 53190.87 88888.00 2017-12-27 14:13:49.409 361 15521.32 360.73 53190.92 88888.00 2017-12-27 14:13:49.909 361 15521.29 360.76 53190.94 88888.00 2017-12-27 14:13:50.409 361 15521.33 360.84 53190.91 88888.00 2017-12-27 14:13:50.909 361 15521.37 360.93 53190.98 88888.00 2017-12-27 14:13:51.409 361 15521.33 360.95 53190.96 88888.00 2017-12-27 14:13:51.909 361 15521.34 361.03 53190.95 88888.00 2017-12-27 14:13:52.409 361 15521.34 361.08 53191.00 88888.00 2017-12-27 14:13:52.909 361 15521.38 361.12 53191.05 88888.00 2017-12-27 14:13:53.409 361 15521.39 361.17 53191.05 88888.00 2017-12-27 14:13:53.909 361 15521.35 361.20 53191.10 88888.00 2017-12-27 14:13:54.409 361 15521.38 361.22 53191.17 88888.00 2017-12-27 14:13:54.909 361 15521.42 361.26 53191.21 88888.00 2017-12-27 14:13:55.409 361 15521.50 361.28 53191.24 88888.00 2017-12-27 14:13:55.909 361 15521.49 361.30 53191.25 88888.00 2017-12-27 14:13:56.409 361 15521.47 361.33 53191.25 88888.00 2017-12-27 14:13:56.909 361 15521.51 361.34 53191.18 88888.00 2017-12-27 14:13:57.409 361 15521.59 361.42 53191.24 88888.00 2017-12-27 14:13:57.909 361 15521.58 361.43 53191.28 88888.00 2017-12-27 14:13:58.409 361 15521.58 361.39 53191.23 88888.00 2017-12-27 14:13:58.909 361 15521.62 361.38 53191.24 88888.00 2017-12-27 14:13:59.409 361 15521.64 361.42 53191.28 88888.00 2017-12-27 14:13:59.909 361 15521.65 361.38 53191.36 88888.00 2017-12-27 14:14:00.409 361 15521.71 361.38 53191.40 88888.00 2017-12-27 14:14:00.909 361 15521.71 361.34 53191.37 88888.00 2017-12-27 14:14:01.409 361 15521.78 361.38 53191.29 88888.00 2017-12-27 14:14:01.909 361 15521.82 361.39 53191.22 88888.00 2017-12-27 14:14:02.409 361 15521.82 361.30 53191.21 88888.00 2017-12-27 14:14:02.909 361 15521.80 361.22 53191.24 88888.00 2017-12-27 14:14:03.409 361 15521.85 361.19 53191.24 88888.00 2017-12-27 14:14:03.909 361 15521.84 361.17 53191.21 88888.00 2017-12-27 14:14:04.409 361 15521.86 361.18 53191.18 88888.00 2017-12-27 14:14:04.909 361 15521.95 361.14 53191.22 88888.00 2017-12-27 14:14:05.409 361 15522.00 361.09 53191.28 88888.00 2017-12-27 14:14:05.909 361 15522.05 361.04 53191.26 88888.00 2017-12-27 14:14:06.409 361 15522.07 361.00 53191.34 88888.00 2017-12-27 14:14:06.909 361 15522.10 360.97 53191.29 88888.00 2017-12-27 14:14:07.409 361 15522.16 360.92 53191.23 88888.00 2017-12-27 14:14:07.909 361 15522.20 360.91 53191.20 88888.00 2017-12-27 14:14:08.409 361 15522.23 360.90 53191.15 88888.00 2017-12-27 14:14:08.909 361 15522.23 360.86 53191.14 88888.00 2017-12-27 14:14:09.409 361 15522.21 360.84 53191.14 88888.00 2017-12-27 14:14:09.909 361 15522.20 360.76 53191.13 88888.00 2017-12-27 14:14:10.409 361 15522.29 360.71 53191.10 88888.00 2017-12-27 14:14:10.909 361 15522.25 360.68 53191.03 88888.00 2017-12-27 14:14:11.409 361 15522.28 360.60 53190.98 88888.00 2017-12-27 14:14:11.909 361 15522.30 360.51 53190.98 88888.00 2017-12-27 14:14:12.409 361 15522.30 360.44 53191.00 88888.00 2017-12-27 14:14:12.909 361 15522.32 360.40 53190.92 88888.00 2017-12-27 14:14:13.409 361 15522.32 360.31 53190.92 88888.00 2017-12-27 14:14:13.909 361 15522.34 360.25 53190.89 88888.00 2017-12-27 14:14:14.409 361 15522.38 360.15 53190.82 88888.00 2017-12-27 14:14:14.909 361 15522.37 360.09 53190.76 88888.00 2017-12-27 14:14:15.409 361 15522.40 360.06 53190.71 88888.00 2017-12-27 14:14:15.909 361 15522.43 359.99 53190.65 88888.00 2017-12-27 14:14:16.409 361 15522.46 359.86 53190.65 88888.00 2017-12-27 14:14:16.909 361 15522.47 359.78 53190.59 88888.00 2017-12-27 14:14:17.409 361 15522.50 359.75 53190.57 88888.00 2017-12-27 14:14:17.909 361 15522.53 359.79 53190.61 88888.00 2017-12-27 14:14:18.409 361 15522.58 359.71 53190.53 88888.00 2017-12-27 14:14:18.909 361 15522.61 359.72 53190.50 88888.00 2017-12-27 14:14:19.409 361 15522.62 359.76 53190.50 88888.00 2017-12-27 14:14:19.909 361 15522.66 359.82 53190.47 88888.00 2017-12-27 14:14:20.409 361 15522.70 359.88 53190.51 88888.00 2017-12-27 14:14:20.909 361 15522.77 359.92 53190.53 88888.00 2017-12-27 14:14:21.409 361 15522.83 360.00 53190.49 88888.00 2017-12-27 14:14:21.909 361 15522.80 360.07 53190.50 88888.00 2017-12-27 14:14:22.409 361 15522.78 360.19 53190.56 88888.00 2017-12-27 14:14:22.909 361 15522.73 360.31 53190.54 88888.00 2017-12-27 14:14:23.409 361 15522.67 360.39 53190.60 88888.00 2017-12-27 14:14:23.909 361 15522.64 360.47 53190.67 88888.00 2017-12-27 14:14:24.409 361 15522.60 360.57 53190.74 88888.00 2017-12-27 14:14:24.909 361 15522.55 360.74 53190.77 88888.00 2017-12-27 14:14:25.409 361 15522.48 360.83 53190.83 88888.00 2017-12-27 14:14:25.909 361 15522.41 360.90 53190.88 88888.00 2017-12-27 14:14:26.409 361 15522.32 361.00 53190.96 88888.00 2017-12-27 14:14:26.909 361 15522.28 361.11 53191.00 88888.00 2017-12-27 14:14:27.409 361 15522.23 361.19 53190.99 88888.00 2017-12-27 14:14:27.909 361 15522.16 361.27 53191.07 88888.00 2017-12-27 14:14:28.409 361 15522.05 361.37 53191.09 88888.00 2017-12-27 14:14:28.909 361 15521.96 361.46 53191.18 88888.00 2017-12-27 14:14:29.409 361 15521.92 361.51 53191.28 88888.00 2017-12-27 14:14:29.909 361 15521.89 361.55 53191.36 88888.00 2017-12-27 14:14:30.409 361 15521.86 361.64 53191.45 88888.00 2017-12-27 14:14:30.909 361 15521.83 361.70 53191.49 88888.00 2017-12-27 14:14:31.409 361 15521.85 361.76 53191.52 88888.00 2017-12-27 14:14:31.909 361 15521.83 361.79 53191.56 88888.00 2017-12-27 14:14:32.409 361 15521.76 361.81 53191.57 88888.00 2017-12-27 14:14:32.909 361 15521.73 361.85 53191.55 88888.00 2017-12-27 14:14:33.409 361 15521.82 361.83 53191.63 88888.00 2017-12-27 14:14:33.909 361 15521.85 361.78 53191.64 88888.00 2017-12-27 14:14:34.409 361 15521.86 361.68 53191.61 88888.00 2017-12-27 14:14:34.909 361 15521.83 361.65 53191.60 88888.00 2017-12-27 14:14:35.409 361 15521.86 361.69 53191.54 88888.00 2017-12-27 14:14:35.909 361 15521.95 361.66 53191.56 88888.00 2017-12-27 14:14:36.409 361 15521.95 361.57 53191.63 88888.00 2017-12-27 14:14:36.909 361 15521.98 361.49 53191.62 88888.00 2017-12-27 14:14:37.409 361 15522.03 361.46 53191.53 88888.00 2017-12-27 14:14:37.909 361 15522.04 361.44 53191.43 88888.00 2017-12-27 14:14:38.409 361 15522.09 361.35 53191.43 88888.00 2017-12-27 14:14:38.909 361 15522.15 361.21 53191.35 88888.00 2017-12-27 14:14:39.409 361 15522.22 361.12 53191.28 88888.00 2017-12-27 14:14:39.909 361 15522.24 361.09 53191.24 88888.00 2017-12-27 14:14:40.409 361 15522.31 361.02 53191.20 88888.00 2017-12-27 14:14:40.909 361 15522.32 360.92 53191.23 88888.00 2017-12-27 14:14:41.409 361 15522.32 360.83 53191.23 88888.00 2017-12-27 14:14:41.909 361 15522.36 360.81 53191.23 88888.00 2017-12-27 14:14:42.409 361 15522.41 360.77 53191.13 88888.00 2017-12-27 14:14:42.909 361 15522.50 360.70 53191.10 88888.00 2017-12-27 14:14:43.409 361 15522.46 360.61 53191.04 88888.00 2017-12-27 14:14:43.909 361 15522.46 360.58 53190.97 88888.00 2017-12-27 14:14:44.409 361 15522.43 360.58 53190.94 88888.00 2017-12-27 14:14:44.909 361 15522.43 360.59 53190.94 88888.00 2017-12-27 14:14:45.409 361 15522.47 360.53 53191.02 88888.00 2017-12-27 14:14:45.909 361 15522.50 360.49 53191.01 88888.00 2017-12-27 14:14:46.409 361 15522.47 360.47 53190.96 88888.00 2017-12-27 14:14:46.909 361 15522.39 360.53 53190.95 88888.00 2017-12-27 14:14:47.409 361 15522.38 360.55 53190.98 88888.00 2017-12-27 14:14:47.909 361 15522.40 360.55 53190.99 88888.00 2017-12-27 14:14:48.409 361 15522.29 360.50 53191.07 88888.00 2017-12-27 14:14:48.909 361 15522.23 360.57 53191.12 88888.00 2017-12-27 14:14:49.409 361 15522.19 360.59 53191.11 88888.00 2017-12-27 14:14:49.909 361 15522.11 360.60 53191.17 88888.00 2017-12-27 14:14:50.409 361 15522.03 360.59 53191.18 88888.00 2017-12-27 14:14:50.909 361 15521.97 360.60 53191.21 88888.00 2017-12-27 14:14:51.409 361 15521.92 360.62 53191.22 88888.00 2017-12-27 14:14:51.909 361 15521.85 360.61 53191.25 88888.00 2017-12-27 14:14:52.409 361 15521.78 360.59 53191.37 88888.00 2017-12-27 14:14:52.909 361 15521.71 360.62 53191.38 88888.00 2017-12-27 14:14:53.409 361 15521.73 360.64 53191.36 88888.00 2017-12-27 14:14:53.909 361 15521.68 360.61 53191.41 88888.00 2017-12-27 14:14:54.409 361 15521.66 360.64 53191.45 88888.00 2017-12-27 14:14:54.909 361 15521.56 360.62 53191.49 88888.00 2017-12-27 14:14:55.409 361 15521.48 360.58 53191.49 88888.00 2017-12-27 14:14:55.909 361 15521.51 360.56 53191.43 88888.00 2017-12-27 14:14:56.409 361 15521.51 360.55 53191.41 88888.00 2017-12-27 14:14:56.909 361 15521.48 360.52 53191.43 88888.00 2017-12-27 14:14:57.409 361 15521.51 360.48 53191.45 88888.00 2017-12-27 14:14:57.909 361 15521.48 360.40 53191.41 88888.00 2017-12-27 14:14:58.409 361 15521.48 360.38 53191.39 88888.00 2017-12-27 14:14:58.909 361 15521.51 360.40 53191.36 88888.00 2017-12-27 14:14:59.409 361 15521.53 360.39 53191.38 88888.00 2017-12-27 14:14:59.909 361 15521.50 360.36 53191.34 88888.00 2017-12-27 14:15:00.409 361 15521.50 360.34 53191.31 88888.00 2017-12-27 14:15:00.909 361 15521.49 360.34 53191.29 88888.00 2017-12-27 14:15:01.409 361 15521.46 360.39 53191.36 88888.00 2017-12-27 14:15:01.909 361 15521.42 360.44 53191.38 88888.00 2017-12-27 14:15:02.409 361 15521.40 360.44 53191.38 88888.00 2017-12-27 14:15:02.909 361 15521.38 360.49 53191.37 88888.00 2017-12-27 14:15:03.409 361 15521.31 360.55 53191.44 88888.00 2017-12-27 14:15:03.909 361 15521.17 360.61 53191.45 88888.00 2017-12-27 14:15:04.409 361 15521.13 360.65 53191.50 88888.00 2017-12-27 14:15:04.909 361 15521.14 360.66 53191.58 88888.00 2017-12-27 14:15:05.409 361 15521.07 360.82 53191.60 88888.00 2017-12-27 14:15:05.909 361 15520.99 360.91 53191.63 88888.00 2017-12-27 14:15:06.409 361 15520.88 360.96 53191.68 88888.00 2017-12-27 14:15:06.909 361 15520.83 361.00 53191.68 88888.00 2017-12-27 14:15:07.409 361 15520.78 361.01 53191.75 88888.00 2017-12-27 14:15:07.909 361 15520.66 361.05 53191.74 88888.00 2017-12-27 14:15:08.409 361 15520.56 361.10 53191.77 88888.00 2017-12-27 14:15:08.909 361 15520.47 361.12 53191.84 88888.00 2017-12-27 14:15:09.409 361 15520.43 361.17 53191.93 88888.00 2017-12-27 14:15:09.909 361 15520.41 361.18 53192.02 88888.00 2017-12-27 14:15:10.409 361 15520.31 361.23 53192.03 88888.00 2017-12-27 14:15:10.909 361 15520.23 361.27 53192.03 88888.00 2017-12-27 14:15:11.409 361 15520.19 361.34 53192.10 88888.00 2017-12-27 14:15:11.909 361 15520.23 361.35 53192.15 88888.00 2017-12-27 14:15:12.409 361 15520.15 361.35 53192.19 88888.00 2017-12-27 14:15:12.909 361 15520.06 361.33 53192.25 88888.00 2017-12-27 14:15:13.409 361 15520.03 361.34 53192.32 88888.00 2017-12-27 14:15:13.909 361 15520.04 361.38 53192.31 88888.00 2017-12-27 14:15:14.409 361 15520.02 361.42 53192.31 88888.00 2017-12-27 14:15:14.909 361 15519.98 361.40 53192.35 88888.00 2017-12-27 14:15:15.409 361 15520.01 361.38 53192.35 88888.00 2017-12-27 14:15:15.909 361 15519.99 361.38 53192.34 88888.00 2017-12-27 14:15:16.409 361 15519.96 361.39 53192.35 88888.00 2017-12-27 14:15:16.909 361 15519.96 361.39 53192.40 88888.00 2017-12-27 14:15:17.409 361 15519.99 361.36 53192.43 88888.00 2017-12-27 14:15:17.909 361 15519.98 361.34 53192.39 88888.00 2017-12-27 14:15:18.409 361 15519.94 361.34 53192.43 88888.00 2017-12-27 14:15:18.909 361 15519.92 361.28 53192.43 88888.00 2017-12-27 14:15:19.409 361 15519.98 361.25 53192.37 88888.00 2017-12-27 14:15:19.909 361 15519.98 361.25 53192.30 88888.00 2017-12-27 14:15:20.409 361 15519.95 361.19 53192.23 88888.00 2017-12-27 14:15:20.909 361 15519.92 361.14 53192.22 88888.00 2017-12-27 14:15:21.409 361 15519.87 361.05 53192.21 88888.00 2017-12-27 14:15:21.909 361 15519.92 360.99 53192.21 88888.00 2017-12-27 14:15:22.409 361 15519.95 360.97 53192.11 88888.00 2017-12-27 14:15:22.909 361 15519.99 360.92 53192.13 88888.00 2017-12-27 14:15:23.409 361 15520.01 360.84 53192.09 88888.00 2017-12-27 14:15:23.909 361 15519.98 360.76 53192.02 88888.00 2017-12-27 14:15:24.409 361 15519.96 360.69 53192.00 88888.00 2017-12-27 14:15:24.909 361 15520.02 360.64 53191.89 88888.00 2017-12-27 14:15:25.409 361 15520.08 360.56 53191.84 88888.00 2017-12-27 14:15:25.909 361 15520.10 360.45 53191.81 88888.00 2017-12-27 14:15:26.409 361 15520.11 360.34 53191.62 88888.00 2017-12-27 14:15:26.909 361 15520.19 360.28 53191.52 88888.00 2017-12-27 14:15:27.409 361 15520.15 360.24 53191.39 88888.00 2017-12-27 14:15:27.909 361 15520.16 360.17 53191.39 88888.00 2017-12-27 14:15:28.409 361 15520.22 360.09 53191.43 88888.00 2017-12-27 14:15:28.909 361 15520.30 360.01 53191.42 88888.00 2017-12-27 14:15:29.409 361 15520.35 360.00 53191.36 88888.00 2017-12-27 14:15:29.909 361 15520.43 359.95 53191.36 88888.00 2017-12-27 14:15:30.409 361 15520.47 359.87 53191.31 88888.00 2017-12-27 14:15:30.909 361 15520.50 359.88 53191.33 88888.00 2017-12-27 14:15:31.409 361 15520.53 359.89 53191.35 88888.00 2017-12-27 14:15:31.909 361 15520.54 359.86 53191.30 88888.00 2017-12-27 14:15:32.409 361 15520.56 359.82 53191.20 88888.00 2017-12-27 14:15:32.909 361 15520.60 359.82 53191.19 88888.00 2017-12-27 14:15:33.409 361 15520.61 359.87 53191.16 88888.00 2017-12-27 14:15:33.909 361 15520.66 359.86 53191.13 88888.00 2017-12-27 14:15:34.409 361 15520.66 359.88 53191.12 88888.00 2017-12-27 14:15:34.909 361 15520.62 359.88 53191.16 88888.00 2017-12-27 14:15:35.409 361 15520.61 359.92 53191.19 88888.00 2017-12-27 14:15:35.909 361 15520.57 359.96 53191.23 88888.00 2017-12-27 14:15:36.409 361 15520.60 360.00 53191.28 88888.00 2017-12-27 14:15:36.909 361 15520.63 360.02 53191.26 88888.00 2017-12-27 14:15:37.409 361 15520.56 360.04 53191.31 88888.00 2017-12-27 14:15:37.909 361 15520.43 360.12 53191.39 88888.00 2017-12-27 14:15:38.409 361 15520.36 360.16 53191.40 88888.00 2017-12-27 14:15:38.909 361 15520.29 360.18 53191.43 88888.00 2017-12-27 14:15:39.409 361 15520.19 360.23 53191.52 88888.00 2017-12-27 14:15:39.909 361 15520.12 360.25 53191.63 88888.00 2017-12-27 14:15:40.409 361 15520.04 360.32 53191.69 88888.00 2017-12-27 14:15:40.909 361 15519.96 360.36 53191.76 88888.00 2017-12-27 14:15:41.409 361 15519.86 360.38 53191.85 88888.00 2017-12-27 14:15:41.909 361 15519.78 360.44 53191.93 88888.00 2017-12-27 14:15:42.409 361 15519.74 360.49 53191.95 88888.00 2017-12-27 14:15:42.909 361 15519.65 360.51 53192.03 88888.00 2017-12-27 14:15:43.409 361 15519.52 360.53 53192.04 88888.00 2017-12-27 14:15:43.909 361 15519.43 360.58 53192.01 88888.00 2017-12-27 14:15:44.409 361 15519.34 360.64 53192.06 88888.00 2017-12-27 14:15:44.909 361 15519.22 360.65 53192.15 88888.00 2017-12-27 14:15:45.409 361 15519.11 360.66 53192.22 88888.00 2017-12-27 14:15:45.909 361 15519.04 360.73 53192.19 88888.00 2017-12-27 14:15:46.409 361 15518.95 360.75 53192.16 88888.00 2017-12-27 14:15:46.909 361 15518.85 360.75 53192.14 88888.00 2017-12-27 14:15:47.409 361 15518.75 360.76 53192.19 88888.00 2017-12-27 14:15:47.909 361 15518.69 360.78 53192.25 88888.00 2017-12-27 14:15:48.409 361 15518.66 360.78 53192.23 88888.00 2017-12-27 14:15:48.909 361 15518.62 360.81 53192.30 88888.00 2017-12-27 14:15:49.409 361 15518.55 360.82 53192.24 88888.00 2017-12-27 14:15:49.909 361 15518.50 360.77 53192.21 88888.00 2017-12-27 14:15:50.409 361 15518.46 360.76 53192.14 88888.00 2017-12-27 14:15:50.909 361 15518.48 360.69 53192.06 88888.00 2017-12-27 14:15:51.409 361 15518.44 360.67 53192.04 88888.00 2017-12-27 14:15:51.909 361 15518.42 360.67 53192.06 88888.00 2017-12-27 14:15:52.409 361 15518.41 360.65 53192.06 88888.00 2017-12-27 14:15:52.909 361 15518.44 360.61 53192.05 88888.00 2017-12-27 14:15:53.409 361 15518.46 360.62 53192.06 88888.00 2017-12-27 14:15:53.909 361 15518.55 360.58 53192.04 88888.00 2017-12-27 14:15:54.409 361 15518.63 360.51 53192.04 88888.00 2017-12-27 14:15:54.909 361 15518.63 360.45 53191.97 88888.00 2017-12-27 14:15:55.409 361 15518.71 360.44 53191.89 88888.00 2017-12-27 14:15:55.909 361 15518.78 360.42 53191.89 88888.00 2017-12-27 14:15:56.409 361 15518.87 360.36 53191.85 88888.00 2017-12-27 14:15:56.909 361 15518.98 360.28 53191.80 88888.00 2017-12-27 14:15:57.409 361 15518.98 360.23 53191.75 88888.00 2017-12-27 14:15:57.909 361 15519.00 360.19 53191.63 88888.00 2017-12-27 14:15:58.409 361 15519.08 360.17 53191.60 88888.00 2017-12-27 14:15:58.909 361 15519.15 360.17 53191.56 88888.00 2017-12-27 14:15:59.409 361 15519.20 360.14 53191.54 88888.00 2017-12-27 14:15:59.909 361 15519.20 360.08 53191.53 88888.00 2017-12-27 14:16:00.409 361 15519.24 360.05 53191.49 88888.00 2017-12-27 14:16:00.909 361 15519.26 360.05 53191.41 88888.00 2017-12-27 14:16:01.409 361 15519.31 360.02 53191.38 88888.00 2017-12-27 14:16:01.909 361 15519.32 359.99 53191.35 88888.00 2017-12-27 14:16:02.409 361 15519.33 359.92 53191.35 88888.00 2017-12-27 14:16:02.909 361 15519.33 359.92 53191.31 88888.00 2017-12-27 14:16:03.409 361 15519.38 359.92 53191.26 88888.00 2017-12-27 14:16:03.909 361 15519.40 359.90 53191.30 88888.00 2017-12-27 14:16:04.409 361 15519.38 359.84 53191.34 88888.00 2017-12-27 14:16:04.909 361 15519.38 359.80 53191.36 88888.00 2017-12-27 14:16:05.409 361 15519.36 359.80 53191.34 88888.00 2017-12-27 14:16:05.909 361 15519.41 359.78 53191.33 88888.00 2017-12-27 14:16:06.409 361 15519.34 359.78 53191.32 88888.00 2017-12-27 14:16:06.909 361 15519.32 359.79 53191.37 88888.00 2017-12-27 14:16:07.409 361 15519.30 359.73 53191.37 88888.00 2017-12-27 14:16:07.909 361 15519.27 359.72 53191.29 88888.00 2017-12-27 14:16:08.409 361 15519.30 359.74 53191.30 88888.00 2017-12-27 14:16:08.909 361 15519.23 359.79 53191.24 88888.00 2017-12-27 14:16:09.409 361 15519.23 359.74 53191.25 88888.00 2017-12-27 14:16:09.909 361 15519.22 359.74 53191.23 88888.00 2017-12-27 14:16:10.409 361 15519.29 359.72 53191.21 88888.00 2017-12-27 14:16:10.909 361 15519.30 359.75 53191.16 88888.00 2017-12-27 14:16:11.409 361 15519.26 359.74 53191.10 88888.00 2017-12-27 14:16:11.909 361 15519.29 359.71 53191.08 88888.00 2017-12-27 14:16:12.409 361 15519.27 359.69 53191.09 88888.00 2017-12-27 14:16:12.909 361 15519.29 359.66 53191.09 88888.00 2017-12-27 14:16:13.409 361 15519.32 359.70 53191.08 88888.00 2017-12-27 14:16:13.909 361 15519.32 359.75 53191.04 88888.00 2017-12-27 14:16:14.409 361 15519.32 359.80 53191.04 88888.00 2017-12-27 14:16:14.909 361 15519.32 359.80 53191.08 88888.00 2017-12-27 14:16:15.409 361 15519.36 359.80 53191.08 88888.00 2017-12-27 14:16:15.909 361 15519.41 359.84 53191.07 88888.00 2017-12-27 14:16:16.409 361 15519.44 359.92 53191.14 88888.00 2017-12-27 14:16:16.909 361 15519.44 359.92 53191.15 88888.00 2017-12-27 14:16:17.409 361 15519.44 359.95 53191.18 88888.00 2017-12-27 14:16:17.909 361 15519.44 359.97 53191.25 88888.00 2017-12-27 14:16:18.409 361 15519.43 360.02 53191.20 88888.00 2017-12-27 14:16:18.909 361 15519.41 360.08 53191.14 88888.00 2017-12-27 14:16:19.409 361 15519.44 360.12 53191.15 88888.00 2017-12-27 14:16:19.909 361 15519.44 360.15 53191.19 88888.00 2017-12-27 14:16:20.409 361 15519.38 360.15 53191.22 88888.00 2017-12-27 14:16:20.909 361 15519.33 360.18 53191.19 88888.00 2017-12-27 14:16:21.409 361 15519.26 360.22 53191.16 88888.00 2017-12-27 14:16:21.909 361 15519.32 360.22 53191.30 88888.00 2017-12-27 14:16:22.409 361 15519.29 360.22 53191.31 88888.00 2017-12-27 14:16:22.909 361 15519.26 360.25 53191.31 88888.00 2017-12-27 14:16:23.409 361 15519.24 360.26 53191.31 88888.00 2017-12-27 14:16:23.909 361 15519.23 360.26 53191.34 88888.00 2017-12-27 14:16:24.409 361 15519.24 360.25 53191.37 88888.00 2017-12-27 14:16:24.909 361 15519.16 360.30 53191.34 88888.00 2017-12-27 14:16:25.409 361 15519.16 360.34 53191.37 88888.00 2017-12-27 14:16:25.909 361 15519.16 360.34 53191.35 88888.00 2017-12-27 14:16:26.409 361 15519.21 360.31 53191.28 88888.00 2017-12-27 14:16:26.909 361 15519.17 360.28 53191.23 88888.00 2017-12-27 14:16:27.409 361 15519.14 360.36 53191.20 88888.00 2017-12-27 14:16:27.909 361 15519.14 360.42 53191.23 88888.00 2017-12-27 14:16:28.409 361 15519.16 360.42 53191.30 88888.00 2017-12-27 14:16:28.909 361 15519.20 360.43 53191.33 88888.00 2017-12-27 14:16:29.409 361 15519.20 360.47 53191.33 88888.00 2017-12-27 14:16:29.909 361 15519.16 360.47 53191.30 88888.00 2017-12-27 14:16:30.409 361 15519.14 360.49 53191.31 88888.00 2017-12-27 14:16:30.909 361 15519.14 360.48 53191.28 88888.00 2017-12-27 14:16:31.409 361 15519.18 360.50 53191.24 88888.00 2017-12-27 14:16:31.909 361 15519.15 360.56 53191.22 88888.00 2017-12-27 14:16:32.409 361 15519.09 360.61 53191.17 88888.00 2017-12-27 14:16:32.909 361 15519.12 360.62 53191.18 88888.00 2017-12-27 14:16:33.409 361 15519.16 360.59 53191.19 88888.00 2017-12-27 14:16:33.909 361 15519.17 360.62 53191.15 88888.00 2017-12-27 14:16:34.409 361 15519.16 360.67 53191.15 88888.00 2017-12-27 14:16:34.909 361 15519.17 360.76 53191.18 88888.00 2017-12-27 14:16:35.409 361 15519.22 360.75 53191.16 88888.00 2017-12-27 14:16:35.909 361 15519.32 360.70 53191.13 88888.00 2017-12-27 14:16:36.409 361 15519.31 360.70 53191.11 88888.00 2017-12-27 14:16:36.909 361 15519.29 360.73 53191.08 88888.00 2017-12-27 14:16:37.409 361 15519.30 360.71 53191.10 88888.00 2017-12-27 14:16:37.909 361 15519.35 360.67 53191.04 88888.00 2017-12-27 14:16:38.409 361 15519.45 360.64 53191.07 88888.00 2017-12-27 14:16:38.909 361 15519.48 360.65 53191.04 88888.00 2017-12-27 14:16:39.409 361 15519.49 360.61 53191.05 88888.00 2017-12-27 14:16:39.909 361 15519.53 360.62 53191.05 88888.00 2017-12-27 14:16:40.409 361 15519.58 360.61 53191.10 88888.00 2017-12-27 14:16:40.909 361 15519.66 360.58 53191.01 88888.00 2017-12-27 14:16:41.409 361 15519.71 360.56 53191.03 88888.00 2017-12-27 14:16:41.909 361 15519.66 360.58 53191.05 88888.00 2017-12-27 14:16:42.409 361 15519.63 360.64 53191.07 88888.00 2017-12-27 14:16:42.909 361 15519.71 360.60 53191.15 88888.00 2017-12-27 14:16:43.409 361 15519.76 360.52 53191.16 88888.00 2017-12-27 14:16:43.909 361 15519.74 360.50 53191.10 88888.00 2017-12-27 14:16:44.409 361 15519.76 360.51 53191.03 88888.00 2017-12-27 14:16:44.909 361 15519.76 360.59 53191.08 88888.00 2017-12-27 14:16:45.410 361 15519.81 360.61 53191.10 88888.00 2017-12-27 14:16:45.910 361 15519.87 360.58 53191.10 88888.00 2017-12-27 14:16:46.410 361 15519.84 360.56 53191.13 88888.00 2017-12-27 14:16:46.910 361 15519.83 360.58 53191.20 88888.00 2017-12-27 14:16:47.410 361 15519.80 360.59 53191.21 88888.00 2017-12-27 14:16:47.910 361 15519.83 360.61 53191.20 88888.00 2017-12-27 14:16:48.410 361 15519.85 360.62 53191.21 88888.00 2017-12-27 14:16:48.910 361 15519.75 360.66 53191.24 88888.00 2017-12-27 14:16:49.410 361 15519.71 360.65 53191.24 88888.00 2017-12-27 14:16:49.910 361 15519.67 360.61 53191.25 88888.00 2017-12-27 14:16:50.410 361 15519.65 360.65 53191.22 88888.00 2017-12-27 14:16:50.910 361 15519.63 360.62 53191.23 88888.00 2017-12-27 14:16:51.410 361 15519.61 360.65 53191.24 88888.00 2017-12-27 14:16:51.910 361 15519.56 360.65 53191.29 88888.00 2017-12-27 14:16:52.410 361 15519.51 360.60 53191.33 88888.00 2017-12-27 14:16:52.910 361 15519.50 360.56 53191.32 88888.00 2017-12-27 14:16:53.410 361 15519.50 360.56 53191.29 88888.00 2017-12-27 14:16:53.910 361 15519.43 360.52 53191.32 88888.00 2017-12-27 14:16:54.410 361 15519.35 360.48 53191.30 88888.00 2017-12-27 14:16:54.910 361 15519.39 360.48 53191.28 88888.00 2017-12-27 14:16:55.410 361 15519.38 360.47 53191.23 88888.00 2017-12-27 14:16:55.910 361 15519.39 360.44 53191.22 88888.00 2017-12-27 14:16:56.410 361 15519.39 360.43 53191.18 88888.00 2017-12-27 14:16:56.910 361 15519.33 360.42 53191.10 88888.00 2017-12-27 14:16:57.410 361 15519.33 360.41 53191.08 88888.00 2017-12-27 14:16:57.910 361 15519.36 360.45 53191.04 88888.00 2017-12-27 14:16:58.410 361 15519.41 360.48 53191.03 88888.00 2017-12-27 14:16:58.910 361 15519.40 360.43 53190.99 88888.00 2017-12-27 14:16:59.410 361 15519.35 360.42 53190.92 88888.00 2017-12-27 14:16:59.910 361 15519.38 360.43 53190.91 88888.00 2017-12-27 14:17:00.410 361 15519.45 360.45 53190.94 88888.00 2017-12-27 14:17:00.910 361 15519.49 360.45 53190.94 88888.00 2017-12-27 14:17:01.410 361 15519.52 360.43 53190.93 88888.00 2017-12-27 14:17:01.910 361 15519.54 360.42 53190.79 88888.00 2017-12-27 14:17:02.410 361 15519.51 360.36 53190.76 88888.00 2017-12-27 14:17:02.910 361 15519.58 360.38 53190.76 88888.00 2017-12-27 14:17:03.410 361 15519.63 360.40 53190.78 88888.00 2017-12-27 14:17:03.910 361 15519.62 360.41 53190.76 88888.00 2017-12-27 14:17:04.410 361 15519.70 360.40 53190.75 88888.00 2017-12-27 14:17:04.910 361 15519.77 360.35 53190.76 88888.00 2017-12-27 14:17:05.410 361 15519.85 360.32 53190.77 88888.00 2017-12-27 14:17:05.910 361 15519.89 360.30 53190.80 88888.00 2017-12-27 14:17:06.410 361 15519.89 360.25 53190.76 88888.00 2017-12-27 14:17:06.910 361 15519.89 360.22 53190.73 88888.00 2017-12-27 14:17:07.410 361 15519.98 360.18 53190.72 88888.00 2017-12-27 14:17:07.910 361 15520.07 360.10 53190.72 88888.00 2017-12-27 14:17:08.410 361 15520.12 360.06 53190.73 88888.00 2017-12-27 14:17:08.910 361 15520.16 360.08 53190.74 88888.00 2017-12-27 14:17:09.410 361 15520.23 360.13 53190.73 88888.00 2017-12-27 14:17:09.910 361 15520.24 360.10 53190.73 88888.00 2017-12-27 14:17:10.410 361 15520.27 360.10 53190.71 88888.00 2017-12-27 14:17:10.910 361 15520.35 360.13 53190.72 88888.00 2017-12-27 14:17:11.410 361 15520.34 360.10 53190.73 88888.00 2017-12-27 14:17:11.910 361 15520.42 360.09 53190.74 88888.00 2017-12-27 14:17:12.410 361 15520.47 360.10 53190.69 88888.00 2017-12-27 14:17:12.910 361 15520.48 360.15 53190.68 88888.00 2017-12-27 14:17:13.410 361 15520.47 360.17 53190.61 88888.00 2017-12-27 14:17:13.910 361 15520.51 360.18 53190.60 88888.00 2017-12-27 14:17:14.410 361 15520.49 360.27 53190.62 88888.00 2017-12-27 14:17:14.910 361 15520.50 360.34 53190.68 88888.00 2017-12-27 14:17:15.410 361 15520.52 360.41 53190.77 88888.00 2017-12-27 14:17:15.910 361 15520.57 360.45 53190.88 88888.00 2017-12-27 14:17:16.410 361 15520.58 360.48 53190.87 88888.00 2017-12-27 14:17:16.910 361 15520.48 360.56 53190.92 88888.00 2017-12-27 14:17:17.410 361 15520.39 360.65 53191.00 88888.00 2017-12-27 14:17:17.910 361 15520.40 360.69 53191.00 88888.00 2017-12-27 14:17:18.410 361 15520.38 360.76 53190.95 88888.00 2017-12-27 14:17:18.910 361 15520.33 360.82 53190.95 88888.00 2017-12-27 14:17:19.410 361 15520.25 360.85 53191.05 88888.00 2017-12-27 14:17:19.910 361 15520.23 360.88 53191.15 88888.00 2017-12-27 14:17:20.410 361 15520.23 360.91 53191.16 88888.00 2017-12-27 14:17:20.910 361 15520.20 360.95 53191.16 88888.00 2017-12-27 14:17:21.410 361 15520.14 360.95 53191.15 88888.00 2017-12-27 14:17:21.910 361 15520.05 360.99 53191.17 88888.00 2017-12-27 14:17:22.410 361 15519.98 361.02 53191.20 88888.00 2017-12-27 14:17:22.910 361 15520.02 361.03 53191.26 88888.00 2017-12-27 14:17:23.410 361 15520.02 361.03 53191.24 88888.00 2017-12-27 14:17:23.910 361 15519.97 361.03 53191.23 88888.00 2017-12-27 14:17:24.410 361 15519.94 361.07 53191.24 88888.00 2017-12-27 14:17:24.910 361 15519.95 361.09 53191.23 88888.00 2017-12-27 14:17:25.410 361 15519.97 361.09 53191.18 88888.00 2017-12-27 14:17:25.910 361 15519.98 361.01 53191.18 88888.00 2017-12-27 14:17:26.410 361 15519.98 360.95 53191.19 88888.00 2017-12-27 14:17:26.910 361 15519.97 360.95 53191.18 88888.00 2017-12-27 14:17:27.410 361 15519.98 360.93 53191.20 88888.00 2017-12-27 14:17:27.910 361 15520.04 360.91 53191.26 88888.00 2017-12-27 14:17:28.410 361 15520.02 360.85 53191.25 88888.00 2017-12-27 14:17:28.910 361 15519.97 360.86 53191.16 88888.00 2017-12-27 14:17:29.410 361 15520.01 360.86 53191.11 88888.00 2017-12-27 14:17:29.910 361 15520.06 360.83 53191.13 88888.00 2017-12-27 14:17:30.410 361 15520.10 360.77 53191.04 88888.00 2017-12-27 14:17:30.910 361 15520.10 360.71 53191.09 88888.00 2017-12-27 14:17:31.410 361 15520.13 360.70 53191.05 88888.00 2017-12-27 14:17:31.910 361 15520.16 360.68 53191.09 88888.00 2017-12-27 14:17:32.410 361 15520.17 360.60 53191.12 88888.00 2017-12-27 14:17:32.910 361 15520.25 360.53 53191.08 88888.00 2017-12-27 14:17:33.410 361 15520.26 360.52 53191.04 88888.00 2017-12-27 14:17:33.910 361 15520.27 360.50 53191.04 88888.00 2017-12-27 14:17:34.410 361 15520.32 360.43 53191.00 88888.00 2017-12-27 14:17:34.910 361 15520.34 360.35 53191.00 88888.00 2017-12-27 14:17:35.410 361 15520.35 360.28 53190.93 88888.00 2017-12-27 14:17:35.910 361 15520.34 360.21 53190.92 88888.00 2017-12-27 14:17:36.410 361 15520.35 360.24 53190.89 88888.00 2017-12-27 14:17:36.910 361 15520.41 360.19 53190.84 88888.00 2017-12-27 14:17:37.410 361 15520.47 360.12 53190.83 88888.00 2017-12-27 14:17:37.910 361 15520.53 360.00 53190.84 88888.00 2017-12-27 14:17:38.410 361 15520.52 359.93 53190.81 88888.00 2017-12-27 14:17:38.910 361 15520.58 359.91 53190.84 88888.00 2017-12-27 14:17:39.410 361 15520.63 359.84 53190.83 88888.00 2017-12-27 14:17:39.910 361 15520.66 359.79 53190.82 88888.00 2017-12-27 14:17:40.410 361 15520.63 359.73 53190.80 88888.00 2017-12-27 14:17:40.910 361 15520.65 359.67 53190.76 88888.00 2017-12-27 14:17:41.410 361 15520.63 359.65 53190.62 88888.00 2017-12-27 14:17:41.910 361 15520.71 359.63 53190.55 88888.00 2017-12-27 14:17:42.410 361 15520.74 359.58 53190.56 88888.00 2017-12-27 14:17:42.910 361 15520.72 359.55 53190.53 88888.00 2017-12-27 14:17:43.410 361 15520.71 359.50 53190.48 88888.00 2017-12-27 14:17:43.910 361 15520.68 359.47 53190.50 88888.00 2017-12-27 14:17:44.410 361 15520.71 359.46 53190.51 88888.00 2017-12-27 14:17:44.910 361 15520.67 359.46 53190.48 88888.00 2017-12-27 14:17:45.410 361 15520.65 359.39 53190.47 88888.00 2017-12-27 14:17:45.910 361 15520.69 359.37 53190.45 88888.00 2017-12-27 14:17:46.410 361 15520.69 359.34 53190.47 88888.00 2017-12-27 14:17:46.910 361 15520.65 359.31 53190.47 88888.00 2017-12-27 14:17:47.410 361 15520.63 359.31 53190.42 88888.00 2017-12-27 14:17:47.910 361 15520.70 359.34 53190.45 88888.00 2017-12-27 14:17:48.410 361 15520.66 359.30 53190.43 88888.00 2017-12-27 14:17:48.910 361 15520.66 359.28 53190.41 88888.00 2017-12-27 14:17:49.410 361 15520.66 359.23 53190.41 88888.00 2017-12-27 14:17:49.910 361 15520.61 359.24 53190.42 88888.00 2017-12-27 14:17:50.410 361 15520.66 359.26 53190.48 88888.00 2017-12-27 14:17:50.910 361 15520.65 359.21 53190.52 88888.00 2017-12-27 14:17:51.410 361 15520.61 359.22 53190.63 88888.00 2017-12-27 14:17:51.910 361 15520.65 359.22 53190.62 88888.00 2017-12-27 14:17:52.410 361 15520.68 359.21 53190.59 88888.00 2017-12-27 14:17:52.910 361 15520.66 359.21 53190.64 88888.00 2017-12-27 14:17:53.410 361 15520.69 359.18 53190.63 88888.00 2017-12-27 14:17:53.910 361 15520.74 359.11 53190.57 88888.00 2017-12-27 14:17:54.410 361 15520.76 359.06 53190.56 88888.00 2017-12-27 14:17:54.910 361 15520.78 359.06 53190.52 88888.00 2017-12-27 14:17:55.410 361 15520.80 359.05 53190.55 88888.00 2017-12-27 14:17:55.910 361 15520.79 358.98 53190.59 88888.00 2017-12-27 14:17:56.410 361 15520.78 358.96 53190.67 88888.00 2017-12-27 14:17:56.910 361 15520.80 358.98 53190.68 88888.00 2017-12-27 14:17:57.410 361 15520.88 358.96 53190.69 88888.00 2017-12-27 14:17:57.910 361 15520.94 358.93 53190.65 88888.00 2017-12-27 14:17:58.410 361 15520.95 358.86 53190.64 88888.00 2017-12-27 14:17:58.910 361 15520.90 358.76 53190.61 88888.00 2017-12-27 14:17:59.410 361 15520.89 358.74 53190.59 88888.00 2017-12-27 14:17:59.910 361 15520.88 358.75 53190.58 88888.00 2017-12-27 14:18:00.410 361 15520.93 358.72 53190.60 88888.00 2017-12-27 14:18:00.910 361 15520.93 358.66 53190.59 88888.00 2017-12-27 14:18:01.410 361 15520.97 358.66 53190.56 88888.00 2017-12-27 14:18:01.910 361 15521.01 358.69 53190.56 88888.00 2017-12-27 14:18:02.410 361 15520.98 358.67 53190.62 88888.00 2017-12-27 14:18:02.910 361 15520.95 358.65 53190.65 88888.00 2017-12-27 14:18:03.410 361 15521.02 358.57 53190.70 88888.00 2017-12-27 14:18:03.910 361 15521.01 358.57 53190.62 88888.00 2017-12-27 14:18:04.410 361 15521.01 358.58 53190.63 88888.00 2017-12-27 14:18:04.910 361 15520.96 358.59 53190.68 88888.00 2017-12-27 14:18:05.410 361 15520.93 358.52 53190.73 88888.00 2017-12-27 14:18:05.910 361 15520.94 358.54 53190.71 88888.00 2017-12-27 14:18:06.410 361 15520.94 358.52 53190.64 88888.00 2017-12-27 14:18:06.910 361 15520.89 358.51 53190.67 88888.00 2017-12-27 14:18:07.410 361 15520.89 358.50 53190.80 88888.00 2017-12-27 14:18:07.910 361 15520.85 358.49 53190.87 88888.00 2017-12-27 14:18:08.410 361 15520.90 358.46 53190.81 88888.00 2017-12-27 14:18:08.910 361 15520.86 358.43 53190.78 88888.00 2017-12-27 14:18:09.410 361 15520.78 358.45 53190.87 88888.00 2017-12-27 14:18:09.910 361 15520.75 358.44 53190.88 88888.00 2017-12-27 14:18:10.410 361 15520.70 358.39 53190.87 88888.00 2017-12-27 14:18:10.910 361 15520.70 358.39 53190.87 88888.00 2017-12-27 14:18:11.410 361 15520.65 358.41 53190.84 88888.00 2017-12-27 14:18:11.910 361 15520.63 358.41 53190.91 88888.00 2017-12-27 14:18:12.410 361 15520.61 358.37 53190.91 88888.00 2017-12-27 14:18:12.910 361 15520.58 358.37 53190.91 88888.00 2017-12-27 14:18:13.410 361 15520.51 358.34 53190.94 88888.00 2017-12-27 14:18:13.910 361 15520.49 358.31 53191.01 88888.00 2017-12-27 14:18:14.410 361 15520.44 358.26 53190.99 88888.00 2017-12-27 14:18:14.910 361 15520.49 358.31 53190.99 88888.00 2017-12-27 14:18:15.410 361 15520.45 358.28 53191.01 88888.00 2017-12-27 14:18:15.910 361 15520.39 358.27 53191.01 88888.00 2017-12-27 14:18:16.410 361 15520.31 358.27 53191.13 88888.00 2017-12-27 14:18:16.910 361 15520.27 358.24 53191.14 88888.00 2017-12-27 14:18:17.410 361 15520.30 358.18 53191.11 88888.00 2017-12-27 14:18:17.910 361 15520.19 358.15 53191.11 88888.00 2017-12-27 14:18:18.410 361 15520.13 358.18 53191.14 88888.00 2017-12-27 14:18:18.910 361 15520.13 358.16 53191.14 88888.00 2017-12-27 14:18:19.410 361 15520.12 358.11 53191.12 88888.00 2017-12-27 14:18:19.910 361 15520.06 358.11 53191.16 88888.00 2017-12-27 14:18:20.410 361 15520.07 358.13 53191.17 88888.00 2017-12-27 14:18:20.910 361 15520.03 358.07 53191.21 88888.00 2017-12-27 14:18:21.410 361 15519.96 358.07 53191.20 88888.00 2017-12-27 14:18:21.910 361 15519.92 358.07 53191.20 88888.00 2017-12-27 14:18:22.410 361 15519.85 358.03 53191.21 88888.00 2017-12-27 14:18:22.910 361 15519.80 358.00 53191.20 88888.00 2017-12-27 14:18:23.410 361 15519.78 358.01 53191.16 88888.00 2017-12-27 14:18:23.910 361 15519.75 357.97 53191.09 88888.00 2017-12-27 14:18:24.410 361 15519.74 357.98 53191.10 88888.00 2017-12-27 14:18:24.910 361 15519.70 357.98 53191.09 88888.00 2017-12-27 14:18:25.410 361 15519.65 357.92 53191.13 88888.00 2017-12-27 14:18:25.910 361 15519.68 357.96 53191.18 88888.00 2017-12-27 14:18:26.410 361 15519.66 357.93 53191.19 88888.00 2017-12-27 14:18:26.910 361 15519.62 357.99 53191.23 88888.00 2017-12-27 14:18:27.410 361 15519.56 358.02 53191.30 88888.00 2017-12-27 14:18:27.910 361 15519.52 358.01 53191.21 88888.00 2017-12-27 14:18:28.410 361 15519.49 358.02 53191.21 88888.00 2017-12-27 14:18:28.910 361 15519.48 358.05 53191.16 88888.00 2017-12-27 14:18:29.410 361 15519.44 358.01 53191.17 88888.00 2017-12-27 14:18:29.910 361 15519.43 357.97 53191.20 88888.00 2017-12-27 14:18:30.410 361 15519.43 357.97 53191.20 88888.00 2017-12-27 14:18:30.910 361 15519.43 357.98 53191.28 88888.00 2017-12-27 14:18:31.410 361 15519.40 357.96 53191.25 88888.00 2017-12-27 14:18:31.910 361 15519.34 357.94 53191.28 88888.00 2017-12-27 14:18:32.410 361 15519.27 357.91 53191.25 88888.00 2017-12-27 14:18:32.910 361 15519.27 357.90 53191.26 88888.00 2017-12-27 14:18:33.410 361 15519.24 357.88 53191.29 88888.00 2017-12-27 14:18:33.910 361 15519.20 357.81 53191.35 88888.00 2017-12-27 14:18:34.410 361 15519.21 357.80 53191.36 88888.00 2017-12-27 14:18:34.910 361 15519.18 357.77 53191.28 88888.00 2017-12-27 14:18:35.410 361 15519.14 357.71 53191.26 88888.00 2017-12-27 14:18:35.910 361 15519.15 357.68 53191.26 88888.00 2017-12-27 14:18:36.410 361 15519.12 357.68 53191.22 88888.00 2017-12-27 14:18:36.910 361 15519.11 357.66 53191.19 88888.00 2017-12-27 14:18:37.410 361 15519.12 357.64 53191.21 88888.00 2017-12-27 14:18:37.910 361 15519.11 357.59 53191.19 88888.00 2017-12-27 14:18:38.410 361 15519.14 357.55 53191.17 88888.00 2017-12-27 14:18:38.910 361 15519.13 357.49 53191.13 88888.00 2017-12-27 14:18:39.410 361 15519.07 357.45 53191.10 88888.00 2017-12-27 14:18:39.910 361 15519.08 357.42 53191.13 88888.00 2017-12-27 14:18:40.410 361 15519.07 357.40 53191.16 88888.00 2017-12-27 14:18:40.910 361 15519.03 357.36 53191.16 88888.00 2017-12-27 14:18:41.410 361 15519.09 357.37 53191.14 88888.00 2017-12-27 14:18:41.910 361 15519.17 357.39 53191.13 88888.00 2017-12-27 14:18:42.410 361 15519.13 357.42 53191.14 88888.00 2017-12-27 14:18:42.910 361 15519.11 357.40 53191.26 88888.00 2017-12-27 14:18:43.410 361 15519.17 357.38 53191.25 88888.00 2017-12-27 14:18:43.910 361 15519.18 357.41 53191.25 88888.00 2017-12-27 14:18:44.410 361 15519.11 357.46 53191.26 88888.00 2017-12-27 14:18:44.910 361 15519.05 357.44 53191.32 88888.00 2017-12-27 14:18:45.410 361 15518.99 357.44 53191.35 88888.00 2017-12-27 14:18:45.910 361 15518.97 357.49 53191.34 88888.00 2017-12-27 14:18:46.410 361 15518.93 357.53 53191.40 88888.00 2017-12-27 14:18:46.910 361 15518.86 357.54 53191.48 88888.00 2017-12-27 14:18:47.410 361 15518.79 357.58 53191.45 88888.00 2017-12-27 14:18:47.910 361 15518.71 357.64 53191.45 88888.00 2017-12-27 14:18:48.410 361 15518.64 357.72 53191.53 88888.00 2017-12-27 14:18:48.910 361 15518.54 357.72 53191.59 88888.00 2017-12-27 14:18:49.410 361 15518.49 357.72 53191.65 88888.00 2017-12-27 14:18:49.910 361 15518.42 357.70 53191.73 88888.00 2017-12-27 14:18:50.410 361 15518.33 357.75 53191.76 88888.00 2017-12-27 14:18:50.910 361 15518.26 357.83 53191.79 88888.00 2017-12-27 14:18:51.410 361 15518.17 357.86 53191.77 88888.00 2017-12-27 14:18:51.910 361 15518.10 357.88 53191.84 88888.00 2017-12-27 14:18:52.410 361 15518.06 357.88 53191.89 88888.00 2017-12-27 14:18:52.910 361 15517.94 357.90 53191.91 88888.00 2017-12-27 14:18:53.410 361 15517.82 357.90 53191.92 88888.00 2017-12-27 14:18:53.910 361 15517.75 357.91 53191.93 88888.00 2017-12-27 14:18:54.410 361 15517.75 357.96 53191.88 88888.00 2017-12-27 14:18:54.910 361 15517.71 357.96 53191.88 88888.00 2017-12-27 14:18:55.410 361 15517.69 357.99 53191.90 88888.00 2017-12-27 14:18:55.910 361 15517.59 357.98 53191.89 88888.00 2017-12-27 14:18:56.410 361 15517.55 358.00 53191.85 88888.00 2017-12-27 14:18:56.910 361 15517.53 358.06 53191.92 88888.00 2017-12-27 14:18:57.410 361 15517.53 358.05 53191.94 88888.00 2017-12-27 14:18:57.910 361 15517.45 358.05 53191.94 88888.00 2017-12-27 14:18:58.410 361 15517.41 358.10 53191.93 88888.00 2017-12-27 14:18:58.910 361 15517.39 358.14 53191.92 88888.00 2017-12-27 14:18:59.410 361 15517.36 358.17 53191.84 88888.00 2017-12-27 14:18:59.910 361 15517.35 358.17 53191.80 88888.00 2017-12-27 14:19:00.410 361 15517.32 358.16 53191.85 88888.00 2017-12-27 14:19:00.910 361 15517.30 358.18 53191.92 88888.00 2017-12-27 14:19:01.410 361 15517.28 358.20 53191.98 88888.00 2017-12-27 14:19:01.910 361 15517.26 358.20 53192.03 88888.00 2017-12-27 14:19:02.410 361 15517.23 358.20 53191.97 88888.00 2017-12-27 14:19:02.910 361 15517.22 358.18 53191.96 88888.00 2017-12-27 14:19:03.410 361 15517.21 358.18 53191.92 88888.00 2017-12-27 14:19:03.910 361 15517.25 358.16 53191.85 88888.00 2017-12-27 14:19:04.410 361 15517.34 358.16 53191.85 88888.00 2017-12-27 14:19:04.910 361 15517.31 358.15 53191.83 88888.00 2017-12-27 14:19:05.410 361 15517.30 358.13 53191.77 88888.00 2017-12-27 14:19:05.910 361 15517.25 358.10 53191.80 88888.00 2017-12-27 14:19:06.410 361 15517.27 358.08 53191.78 88888.00 2017-12-27 14:19:06.910 361 15517.37 358.05 53191.76 88888.00 2017-12-27 14:19:07.410 361 15517.39 357.96 53191.76 88888.00 2017-12-27 14:19:07.910 361 15517.39 357.96 53191.76 88888.00 2017-12-27 14:19:08.410 361 15517.33 357.97 53191.70 88888.00 2017-12-27 14:19:08.910 361 15517.37 357.92 53191.72 88888.00 2017-12-27 14:19:09.410 361 15517.37 357.81 53191.64 88888.00 2017-12-27 14:19:09.910 361 15517.39 357.75 53191.60 88888.00 2017-12-27 14:19:10.410 361 15517.36 357.77 53191.54 88888.00 2017-12-27 14:19:10.910 361 15517.32 357.76 53191.50 88888.00 2017-12-27 14:19:11.410 361 15517.36 357.70 53191.52 88888.00 2017-12-27 14:19:11.910 361 15517.41 357.60 53191.53 88888.00 2017-12-27 14:19:12.410 361 15517.43 357.59 53191.51 88888.00 2017-12-27 14:19:12.910 361 15517.46 357.62 53191.46 88888.00 2017-12-27 14:19:13.410 361 15517.39 357.59 53191.44 88888.00 2017-12-27 14:19:13.910 361 15517.41 357.51 53191.48 88888.00 2017-12-27 14:19:14.410 361 15517.41 357.49 53191.41 88888.00 2017-12-27 14:19:14.910 361 15517.40 357.48 53191.38 88888.00 2017-12-27 14:19:15.410 361 15517.36 357.50 53191.39 88888.00 2017-12-27 14:19:15.910 361 15517.32 357.49 53191.37 88888.00 2017-12-27 14:19:16.410 361 15517.28 357.47 53191.38 88888.00 2017-12-27 14:19:16.910 361 15517.28 357.44 53191.35 88888.00 2017-12-27 14:19:17.410 361 15517.27 357.41 53191.26 88888.00 2017-12-27 14:19:17.910 361 15517.24 357.38 53191.24 88888.00 2017-12-27 14:19:18.410 361 15517.24 357.36 53191.28 88888.00 2017-12-27 14:19:18.910 361 15517.21 357.32 53191.35 88888.00 2017-12-27 14:19:19.410 361 15517.28 357.29 53191.37 88888.00 2017-12-27 14:19:19.910 361 15517.27 357.33 53191.34 88888.00 2017-12-27 14:19:20.410 361 15517.24 357.36 53191.35 88888.00 2017-12-27 14:19:20.910 361 15517.23 357.40 53191.35 88888.00 2017-12-27 14:19:21.410 361 15517.25 357.39 53191.35 88888.00 2017-12-27 14:19:21.910 361 15517.22 357.38 53191.23 88888.00 2017-12-27 14:19:22.410 361 15517.23 357.40 53191.19 88888.00 2017-12-27 14:19:22.910 361 15517.17 357.42 53191.26 88888.00 2017-12-27 14:19:23.410 361 15517.21 357.44 53191.35 88888.00 2017-12-27 14:19:23.910 361 15517.24 357.46 53191.39 88888.00 2017-12-27 14:19:24.410 361 15517.30 357.46 53191.37 88888.00 2017-12-27 14:19:24.910 361 15517.32 357.50 53191.36 88888.00 2017-12-27 14:19:25.410 361 15517.33 357.55 53191.33 88888.00 2017-12-27 14:19:25.910 361 15517.32 357.55 53191.39 88888.00 2017-12-27 14:19:26.410 361 15517.30 357.56 53191.36 88888.00 2017-12-27 14:19:26.910 361 15517.33 357.57 53191.34 88888.00 2017-12-27 14:19:27.410 361 15517.33 357.60 53191.32 88888.00 2017-12-27 14:19:27.910 361 15517.34 357.62 53191.34 88888.00 2017-12-27 14:19:28.410 361 15517.27 357.59 53191.34 88888.00 2017-12-27 14:19:28.910 361 15517.26 357.57 53191.29 88888.00 2017-12-27 14:19:29.410 361 15517.28 357.58 53191.32 88888.00 2017-12-27 14:19:29.910 361 15517.28 357.59 53191.30 88888.00 2017-12-27 14:19:30.410 361 15517.24 357.60 53191.26 88888.00 2017-12-27 14:19:30.910 361 15517.16 357.59 53191.29 88888.00 2017-12-27 14:19:31.410 361 15517.18 357.56 53191.28 88888.00 2017-12-27 14:19:31.910 361 15517.23 357.53 53191.24 88888.00 2017-12-27 14:19:32.410 361 15517.26 357.49 53191.24 88888.00 2017-12-27 14:19:32.910 361 15517.17 357.45 53191.23 88888.00 2017-12-27 14:19:33.410 361 15517.13 357.40 53191.21 88888.00 2017-12-27 14:19:33.910 361 15517.17 357.33 53191.15 88888.00 2017-12-27 14:19:34.410 361 15517.21 357.28 53191.10 88888.00 2017-12-27 14:19:34.910 361 15517.17 357.23 53191.12 88888.00 2017-12-27 14:19:35.410 361 15517.15 357.21 53191.14 88888.00 2017-12-27 14:19:35.910 361 15517.14 357.20 53191.14 88888.00 2017-12-27 14:19:36.410 361 15517.19 357.16 53191.15 88888.00 2017-12-27 14:19:36.910 361 15517.23 357.13 53191.17 88888.00 2017-12-27 14:19:37.410 361 15517.21 357.11 53191.17 88888.00 2017-12-27 14:19:37.910 361 15517.23 357.08 53191.21 88888.00 2017-12-27 14:19:38.410 361 15517.26 357.08 53191.23 88888.00 2017-12-27 14:19:38.910 361 15517.24 357.05 53191.18 88888.00 2017-12-27 14:19:39.410 361 15517.24 357.02 53191.21 88888.00 2017-12-27 14:19:39.910 361 15517.24 357.02 53191.18 88888.00 2017-12-27 14:19:40.410 361 15517.22 357.04 53191.13 88888.00 2017-12-27 14:19:40.910 361 15517.21 357.03 53191.09 88888.00 2017-12-27 14:19:41.410 361 15517.16 357.02 53191.07 88888.00 2017-12-27 14:19:41.910 361 15517.18 356.98 53191.05 88888.00 2017-12-27 14:19:42.410 361 15517.17 357.01 53191.01 88888.00 2017-12-27 14:19:42.910 361 15517.23 357.03 53190.99 88888.00 2017-12-27 14:19:43.410 361 15517.23 357.08 53190.97 88888.00 2017-12-27 14:19:43.910 361 15517.18 357.10 53190.92 88888.00 2017-12-27 14:19:44.410 361 15517.22 357.12 53190.93 88888.00 2017-12-27 14:19:44.910 361 15517.21 357.13 53190.97 88888.00 2017-12-27 14:19:45.410 361 15517.21 357.15 53190.93 88888.00 2017-12-27 14:19:45.910 361 15517.22 357.21 53190.85 88888.00 2017-12-27 14:19:46.410 361 15517.23 357.24 53190.94 88888.00 2017-12-27 14:19:46.910 361 15517.21 357.27 53190.98 88888.00 2017-12-27 14:19:47.410 361 15517.18 357.30 53190.99 88888.00 2017-12-27 14:19:47.910 361 15517.22 357.37 53191.04 88888.00 2017-12-27 14:19:48.410 361 15517.24 357.40 53191.10 88888.00 2017-12-27 14:19:48.910 361 15517.19 357.42 53191.08 88888.00 2017-12-27 14:19:49.410 361 15517.22 357.46 53191.02 88888.00 2017-12-27 14:19:49.910 361 15517.22 357.50 53191.08 88888.00 2017-12-27 14:19:50.410 361 15517.19 357.56 53191.07 88888.00 2017-12-27 14:19:50.910 361 15517.21 357.62 53191.04 88888.00 2017-12-27 14:19:51.410 361 15517.19 357.64 53191.11 88888.00 2017-12-27 14:19:51.910 361 15517.18 357.67 53191.12 88888.00 2017-12-27 14:19:52.410 361 15517.15 357.70 53191.10 88888.00 2017-12-27 14:19:52.910 361 15517.10 357.73 53191.12 88888.00 2017-12-27 14:19:53.410 361 15517.14 357.77 53191.14 88888.00 2017-12-27 14:19:53.910 361 15517.14 357.82 53191.17 88888.00 2017-12-27 14:19:54.410 361 15517.10 357.83 53191.11 88888.00 2017-12-27 14:19:54.910 361 15517.05 357.84 53191.17 88888.00 2017-12-27 14:19:55.410 361 15517.06 357.88 53191.18 88888.00 2017-12-27 14:19:55.910 361 15517.09 357.91 53191.14 88888.00 2017-12-27 14:19:56.410 361 15517.10 357.86 53191.13 88888.00 2017-12-27 14:19:56.910 361 15517.14 357.88 53191.12 88888.00 2017-12-27 14:19:57.410 361 15517.13 357.91 53191.11 88888.00 2017-12-27 14:19:57.910 361 15517.08 357.88 53191.12 88888.00 2017-12-27 14:19:58.410 361 15517.06 357.86 53191.15 88888.00 2017-12-27 14:19:58.910 361 15517.08 357.85 53191.17 88888.00 2017-12-27 14:19:59.410 361 15517.07 357.85 53191.22 88888.00 2017-12-27 14:19:59.910 361 15516.98 357.84 53191.15 88888.00 2017-12-27 14:20:00.410 361 15516.92 357.81 53191.16 88888.00 2017-12-27 14:20:00.910 361 15516.86 357.75 53191.22 88888.00 2017-12-27 14:20:01.410 361 15516.83 357.76 53191.26 88888.00 2017-12-27 14:20:01.910 361 15516.87 357.75 53191.26 88888.00 2017-12-27 14:20:02.410 361 15516.86 357.76 53191.31 88888.00 2017-12-27 14:20:02.910 361 15516.81 357.70 53191.37 88888.00 2017-12-27 14:20:03.410 361 15516.82 357.63 53191.32 88888.00 2017-12-27 14:20:03.910 361 15516.81 357.63 53191.29 88888.00 2017-12-27 14:20:04.410 361 15516.76 357.62 53191.30 88888.00 2017-12-27 14:20:04.910 361 15516.71 357.56 53191.28 88888.00 2017-12-27 14:20:05.410 361 15516.63 357.54 53191.28 88888.00 2017-12-27 14:20:05.910 361 15516.56 357.54 53191.23 88888.00 2017-12-27 14:20:06.410 361 15516.59 357.55 53191.19 88888.00 2017-12-27 14:20:06.910 361 15516.52 357.53 53191.26 88888.00 2017-12-27 14:20:07.410 361 15516.52 357.50 53191.32 88888.00 2017-12-27 14:20:07.910 361 15516.52 357.50 53191.29 88888.00 2017-12-27 14:20:08.410 361 15516.49 357.56 53191.26 88888.00 2017-12-27 14:20:08.910 361 15516.47 357.56 53191.25 88888.00 2017-12-27 14:20:09.410 361 15516.44 357.57 53191.18 88888.00 2017-12-27 14:20:09.910 361 15516.43 357.58 53191.19 88888.00 2017-12-27 14:20:10.410 361 15516.43 357.60 53191.20 88888.00 2017-12-27 14:20:10.910 361 15516.43 357.62 53191.22 88888.00 2017-12-27 14:20:11.410 361 15516.38 357.58 53191.33 88888.00 2017-12-27 14:20:11.910 361 15516.45 357.55 53191.33 88888.00 2017-12-27 14:20:12.410 361 15516.52 357.55 53191.26 88888.00 2017-12-27 14:20:12.910 361 15516.55 357.59 53191.20 88888.00 2017-12-27 14:20:13.410 361 15516.56 357.58 53191.18 88888.00 2017-12-27 14:20:13.910 361 15516.53 357.58 53191.20 88888.00 2017-12-27 14:20:14.410 361 15516.54 357.63 53191.18 88888.00 2017-12-27 14:20:14.910 361 15516.58 357.72 53191.20 88888.00 2017-12-27 14:20:15.410 361 15516.60 357.73 53191.19 88888.00 2017-12-27 14:20:15.910 361 15516.58 357.72 53191.16 88888.00 2017-12-27 14:20:16.410 361 15516.60 357.73 53191.18 88888.00 2017-12-27 14:20:16.910 361 15516.61 357.80 53191.17 88888.00 2017-12-27 14:20:17.410 361 15516.67 357.84 53191.15 88888.00 2017-12-27 14:20:17.910 361 15516.73 357.86 53191.21 88888.00 2017-12-27 14:20:18.410 361 15516.73 357.90 53191.19 88888.00 2017-12-27 14:20:18.910 361 15516.76 357.94 53191.21 88888.00 2017-12-27 14:20:19.410 361 15516.72 358.01 53191.29 88888.00 2017-12-27 14:20:19.910 361 15516.73 358.03 53191.32 88888.00 2017-12-27 14:20:20.410 361 15516.76 358.05 53191.24 88888.00 2017-12-27 14:20:20.910 361 15516.69 358.06 53191.16 88888.00 2017-12-27 14:20:21.410 361 15516.73 358.10 53191.16 88888.00 2017-12-27 14:20:21.910 361 15516.72 358.17 53191.20 88888.00 2017-12-27 14:20:22.410 361 15516.65 358.24 53191.31 88888.00 2017-12-27 14:20:22.910 361 15516.68 358.28 53191.33 88888.00 2017-12-27 14:20:23.410 361 15516.74 358.33 53191.31 88888.00 2017-12-27 14:20:23.910 361 15516.69 358.39 53191.36 88888.00 2017-12-27 14:20:24.410 361 15516.69 358.42 53191.37 88888.00 2017-12-27 14:20:24.910 361 15516.61 358.41 53191.34 88888.00 2017-12-27 14:20:25.410 361 15516.60 358.39 53191.36 88888.00 2017-12-27 14:20:25.910 361 15516.60 358.40 53191.38 88888.00 2017-12-27 14:20:26.410 361 15516.62 358.44 53191.35 88888.00 2017-12-27 14:20:26.910 361 15516.61 358.46 53191.37 88888.00 2017-12-27 14:20:27.410 361 15516.60 358.48 53191.40 88888.00 2017-12-27 14:20:27.910 361 15516.63 358.49 53191.45 88888.00 2017-12-27 14:20:28.410 361 15516.65 358.54 53191.43 88888.00 2017-12-27 14:20:28.910 361 15516.64 358.55 53191.43 88888.00 2017-12-27 14:20:29.410 361 15516.68 358.55 53191.48 88888.00 2017-12-27 14:20:29.910 361 15516.71 358.53 53191.45 88888.00 2017-12-27 14:20:30.410 361 15516.69 358.54 53191.36 88888.00 2017-12-27 14:20:30.910 361 15516.71 358.57 53191.37 88888.00 2017-12-27 14:20:31.410 361 15516.80 358.55 53191.40 88888.00 2017-12-27 14:20:31.910 361 15516.81 358.58 53191.37 88888.00 2017-12-27 14:20:32.410 361 15516.85 358.63 53191.36 88888.00 2017-12-27 14:20:32.910 361 15516.88 358.67 53191.31 88888.00 2017-12-27 14:20:33.410 361 15516.88 358.68 53191.22 88888.00 2017-12-27 14:20:33.910 361 15516.96 358.70 53191.31 88888.00 2017-12-27 14:20:34.410 361 15516.96 358.75 53191.37 88888.00 2017-12-27 14:20:34.910 361 15516.98 358.76 53191.36 88888.00 2017-12-27 14:20:35.410 361 15517.01 358.80 53191.45 88888.00 2017-12-27 14:20:35.910 361 15517.04 358.83 53191.44 88888.00 2017-12-27 14:20:36.410 361 15517.03 358.86 53191.38 88888.00 2017-12-27 14:20:36.910 361 15517.00 358.87 53191.39 88888.00 2017-12-27 14:20:37.410 361 15517.03 358.86 53191.46 88888.00 2017-12-27 14:20:37.910 361 15517.10 358.92 53191.51 88888.00 2017-12-27 14:20:38.410 361 15517.08 358.98 53191.43 88888.00 2017-12-27 14:20:38.910 361 15517.06 359.05 53191.36 88888.00 2017-12-27 14:20:39.410 361 15517.07 359.06 53191.35 88888.00 2017-12-27 14:20:39.910 361 15517.01 359.11 53191.39 88888.00 2017-12-27 14:20:40.410 361 15517.01 359.11 53191.44 88888.00 2017-12-27 14:20:40.910 361 15517.00 359.09 53191.51 88888.00 2017-12-27 14:20:41.410 361 15516.97 359.11 53191.50 88888.00 2017-12-27 14:20:41.910 361 15516.91 359.11 53191.48 88888.00 2017-12-27 14:20:42.410 361 15516.89 359.14 53191.49 88888.00 2017-12-27 14:20:42.910 361 15516.91 359.11 53191.54 88888.00 2017-12-27 14:20:43.410 361 15516.89 359.09 53191.49 88888.00 2017-12-27 14:20:43.910 361 15516.89 359.06 53191.40 88888.00 2017-12-27 14:20:44.410 361 15516.86 359.02 53191.39 88888.00 2017-12-27 14:20:44.910 361 15516.83 358.98 53191.40 88888.00 2017-12-27 14:20:45.410 361 15516.82 358.97 53191.37 88888.00 2017-12-27 14:20:45.910 361 15516.80 358.93 53191.43 88888.00 2017-12-27 14:20:46.410 361 15516.74 358.89 53191.46 88888.00 2017-12-27 14:20:46.910 361 15516.76 358.89 53191.49 88888.00 2017-12-27 14:20:47.410 361 15516.77 358.85 53191.51 88888.00 2017-12-27 14:20:47.910 361 15516.81 358.78 53191.45 88888.00 2017-12-27 14:20:48.410 361 15516.79 358.78 53191.46 88888.00 2017-12-27 14:20:48.910 361 15516.76 358.72 53191.43 88888.00 2017-12-27 14:20:49.410 361 15516.81 358.68 53191.42 88888.00 2017-12-27 14:20:49.910 361 15516.83 358.67 53191.36 88888.00 2017-12-27 14:20:50.410 361 15516.85 358.63 53191.37 88888.00 2017-12-27 14:20:50.910 361 15516.76 358.59 53191.30 88888.00 2017-12-27 14:20:51.410 361 15516.77 358.58 53191.20 88888.00 2017-12-27 14:20:51.910 361 15516.82 358.58 53191.12 88888.00 2017-12-27 14:20:52.410 361 15516.86 358.59 53191.13 88888.00 2017-12-27 14:20:52.910 361 15516.89 358.57 53191.17 88888.00 2017-12-27 14:20:53.410 361 15516.88 358.54 53191.12 88888.00 2017-12-27 14:20:53.910 361 15516.89 358.54 53191.13 88888.00 2017-12-27 14:20:54.410 361 15516.95 358.59 53191.14 88888.00 2017-12-27 14:20:54.910 361 15517.00 358.65 53191.13 88888.00 2017-12-27 14:20:55.410 361 15516.99 358.67 53191.16 88888.00 2017-12-27 14:20:55.910 361 15516.99 358.68 53191.19 88888.00 2017-12-27 14:20:56.410 361 15517.08 358.70 53191.19 88888.00 2017-12-27 14:20:56.910 361 15517.06 358.75 53191.18 88888.00 2017-12-27 14:20:57.410 361 15517.09 358.78 53191.18 88888.00 2017-12-27 14:20:57.910 361 15517.08 358.84 53191.29 88888.00 2017-12-27 14:20:58.410 361 15517.06 358.85 53191.30 88888.00 2017-12-27 14:20:58.910 361 15517.13 358.87 53191.24 88888.00 2017-12-27 14:20:59.410 361 15517.14 358.96 53191.33 88888.00 2017-12-27 14:20:59.910 361 15517.13 359.01 53191.38 88888.00 2017-12-27 14:21:00.410 361 15517.06 359.06 53191.35 88888.00 2017-12-27 14:21:00.910 361 15517.13 359.09 53191.32 88888.00 2017-12-27 14:21:01.410 361 15517.17 359.13 53191.31 88888.00 2017-12-27 14:21:01.910 361 15517.19 359.17 53191.42 88888.00 2017-12-27 14:21:02.410 361 15517.17 359.19 53191.45 88888.00 2017-12-27 14:21:02.910 361 15517.17 359.26 53191.50 88888.00 2017-12-27 14:21:03.410 361 15517.18 359.31 53191.54 88888.00 2017-12-27 14:21:03.910 361 15517.15 359.31 53191.56 88888.00 2017-12-27 14:21:04.410 361 15517.07 359.31 53191.57 88888.00 2017-12-27 14:21:04.910 361 15517.07 359.31 53191.58 88888.00 2017-12-27 14:21:05.410 361 15517.15 359.40 53191.58 88888.00 2017-12-27 14:21:05.910 361 15517.14 359.41 53191.60 88888.00 2017-12-27 14:21:06.410 361 15517.05 359.38 53191.58 88888.00 2017-12-27 14:21:06.910 361 15517.06 359.38 53191.57 88888.00 2017-12-27 14:21:07.410 361 15517.12 359.38 53191.62 88888.00 2017-12-27 14:21:07.910 361 15517.14 359.37 53191.60 88888.00 2017-12-27 14:21:08.410 361 15517.10 359.36 53191.60 88888.00 2017-12-27 14:21:08.910 361 15517.10 359.29 53191.65 88888.00 2017-12-27 14:21:09.410 361 15517.10 359.26 53191.60 88888.00 2017-12-27 14:21:09.910 361 15517.16 359.24 53191.60 88888.00 2017-12-27 14:21:10.410 361 15517.21 359.21 53191.58 88888.00 2017-12-27 14:21:10.910 361 15517.26 359.19 53191.58 88888.00 2017-12-27 14:21:11.410 361 15517.23 359.19 53191.62 88888.00 2017-12-27 14:21:11.910 361 15517.27 359.18 53191.61 88888.00 2017-12-27 14:21:12.410 361 15517.32 359.12 53191.59 88888.00 2017-12-27 14:21:12.910 361 15517.35 359.11 53191.53 88888.00 2017-12-27 14:21:13.410 361 15517.40 359.10 53191.50 88888.00 2017-12-27 14:21:13.910 361 15517.42 359.06 53191.53 88888.00 2017-12-27 14:21:14.410 361 15517.49 359.03 53191.51 88888.00 2017-12-27 14:21:14.910 361 15517.49 359.01 53191.44 88888.00 2017-12-27 14:21:15.410 361 15517.51 359.02 53191.43 88888.00 2017-12-27 14:21:15.910 361 15517.57 359.02 53191.40 88888.00 2017-12-27 14:21:16.410 361 15517.60 359.01 53191.33 88888.00 2017-12-27 14:21:16.910 361 15517.64 358.97 53191.35 88888.00 2017-12-27 14:21:17.410 361 15517.67 359.01 53191.40 88888.00 2017-12-27 14:21:17.910 361 15517.71 359.00 53191.36 88888.00 2017-12-27 14:21:18.410 361 15517.69 358.93 53191.18 88888.00 2017-12-27 14:21:18.910 361 15517.75 358.92 53191.18 88888.00 2017-12-27 14:21:19.410 361 15517.73 358.93 53191.20 88888.00 2017-12-27 14:21:19.910 361 15517.71 358.93 53191.24 88888.00 2017-12-27 14:21:20.410 361 15517.75 358.93 53191.30 88888.00 2017-12-27 14:21:20.910 361 15517.77 358.96 53191.32 88888.00 2017-12-27 14:21:21.410 361 15517.77 359.00 53191.31 88888.00 2017-12-27 14:21:21.910 361 15517.70 358.98 53191.32 88888.00 2017-12-27 14:21:22.410 361 15517.69 359.00 53191.32 88888.00 2017-12-27 14:21:22.910 361 15517.75 359.03 53191.35 88888.00 2017-12-27 14:21:23.410 361 15517.72 359.04 53191.32 88888.00 2017-12-27 14:21:23.910 361 15517.75 359.07 53191.35 88888.00 2017-12-27 14:21:24.410 361 15517.67 359.11 53191.38 88888.00 2017-12-27 14:21:24.910 361 15517.63 359.14 53191.36 88888.00 2017-12-27 14:21:25.410 361 15517.66 359.21 53191.40 88888.00 2017-12-27 14:21:25.910 361 15517.67 359.26 53191.43 88888.00 2017-12-27 14:21:26.410 361 15517.61 359.24 53191.49 88888.00 2017-12-27 14:21:26.910 361 15517.58 359.30 53191.46 88888.00 2017-12-27 14:21:27.410 361 15517.52 359.36 53191.39 88888.00 2017-12-27 14:21:27.910 361 15517.59 359.37 53191.49 88888.00 2017-12-27 14:21:28.410 361 15517.54 359.37 53191.57 88888.00 2017-12-27 14:21:28.910 361 15517.45 359.41 53191.58 88888.00 2017-12-27 14:21:29.410 361 15517.39 359.44 53191.59 88888.00 2017-12-27 14:21:29.910 361 15517.41 359.46 53191.59 88888.00 2017-12-27 14:21:30.411 361 15517.44 359.48 53191.63 88888.00 2017-12-27 14:21:30.911 361 15517.42 359.43 53191.65 88888.00 2017-12-27 14:21:31.411 361 15517.42 359.44 53191.72 88888.00 2017-12-27 14:21:31.911 361 15517.41 359.48 53191.72 88888.00 2017-12-27 14:21:32.411 361 15517.35 359.54 53191.76 88888.00 2017-12-27 14:21:32.911 361 15517.26 359.55 53191.80 88888.00 2017-12-27 14:21:33.411 361 15517.24 359.50 53191.83 88888.00 2017-12-27 14:21:33.911 361 15517.22 359.49 53191.80 88888.00 2017-12-27 14:21:34.411 361 15517.18 359.53 53191.81 88888.00 2017-12-27 14:21:34.911 361 15517.17 359.52 53191.84 88888.00 2017-12-27 14:21:35.411 361 15517.19 359.50 53191.84 88888.00 2017-12-27 14:21:35.911 361 15517.16 359.55 53191.77 88888.00 2017-12-27 14:21:36.411 361 15517.09 359.53 53191.79 88888.00 2017-12-27 14:21:36.911 361 15517.06 359.53 53191.80 88888.00 2017-12-27 14:21:37.411 361 15517.01 359.53 53191.79 88888.00 2017-12-27 14:21:37.911 361 15516.99 359.53 53191.81 88888.00 2017-12-27 14:21:38.411 361 15516.96 359.56 53191.82 88888.00 2017-12-27 14:21:38.911 361 15516.98 359.57 53191.86 88888.00 2017-12-27 14:21:39.411 361 15516.98 359.55 53191.85 88888.00 2017-12-27 14:21:39.911 361 15516.90 359.56 53191.89 88888.00 2017-12-27 14:21:40.411 361 15516.82 359.58 53191.91 88888.00 2017-12-27 14:21:40.911 361 15516.82 359.60 53191.90 88888.00 2017-12-27 14:21:41.411 361 15516.83 359.56 53191.94 88888.00 2017-12-27 14:21:41.911 361 15516.85 359.55 53191.89 88888.00 2017-12-27 14:21:42.411 361 15516.79 359.57 53191.78 88888.00 2017-12-27 14:21:42.911 361 15516.78 359.60 53191.77 88888.00 2017-12-27 14:21:43.411 361 15516.74 359.61 53191.81 88888.00 2017-12-27 14:21:43.911 361 15516.76 359.57 53191.89 88888.00 2017-12-27 14:21:44.411 361 15516.73 359.58 53191.90 88888.00 2017-12-27 14:21:44.911 361 15516.70 359.61 53191.89 88888.00 2017-12-27 14:21:45.411 361 15516.65 359.62 53191.95 88888.00 2017-12-27 14:21:45.911 361 15516.65 359.57 53192.04 88888.00 2017-12-27 14:21:46.411 361 15516.67 359.55 53192.03 88888.00 2017-12-27 14:21:46.911 361 15516.63 359.57 53191.92 88888.00 2017-12-27 14:21:47.411 361 15516.61 359.58 53191.85 88888.00 2017-12-27 14:21:47.911 361 15516.62 359.57 53191.89 88888.00 2017-12-27 14:21:48.411 361 15516.63 359.53 53191.89 88888.00 2017-12-27 14:21:48.911 361 15516.64 359.50 53191.88 88888.00 2017-12-27 14:21:49.411 361 15516.64 359.53 53191.84 88888.00 2017-12-27 14:21:49.911 361 15516.69 359.53 53191.79 88888.00 2017-12-27 14:21:50.411 361 15516.67 359.50 53191.82 88888.00 2017-12-27 14:21:50.911 361 15516.69 359.44 53191.82 88888.00 2017-12-27 14:21:51.411 361 15516.71 359.46 53191.76 88888.00 2017-12-27 14:21:51.911 361 15516.77 359.48 53191.81 88888.00 2017-12-27 14:21:52.411 361 15516.70 359.49 53191.85 88888.00 2017-12-27 14:21:52.911 361 15516.62 359.48 53191.84 88888.00 2017-12-27 14:21:53.411 361 15516.64 359.46 53191.83 88888.00 2017-12-27 14:21:53.911 361 15516.64 359.47 53191.77 88888.00 2017-12-27 14:21:54.411 361 15516.67 359.45 53191.77 88888.00 2017-12-27 14:21:54.911 361 15516.69 359.43 53191.81 88888.00 2017-12-27 14:21:55.411 361 15516.61 359.41 53191.76 88888.00 2017-12-27 14:21:55.911 361 15516.62 359.38 53191.77 88888.00 2017-12-27 14:21:56.411 361 15516.69 359.39 53191.80 88888.00 2017-12-27 14:21:56.911 361 15516.68 359.37 53191.83 88888.00 2017-12-27 14:21:57.411 361 15516.71 359.29 53191.91 88888.00 2017-12-27 14:21:57.911 361 15516.67 359.23 53191.85 88888.00 2017-12-27 14:21:58.411 361 15516.64 359.22 53191.78 88888.00 2017-12-27 14:21:58.911 361 15516.67 359.21 53191.78 88888.00 2017-12-27 14:21:59.411 361 15516.68 359.14 53191.81 88888.00 2017-12-27 14:21:59.911 361 15516.62 359.10 53191.84 88888.00 2017-12-27 14:22:00.411 361 15516.63 359.05 53191.83 88888.00 2017-12-27 14:22:00.911 361 15516.62 359.02 53191.77 88888.00 2017-12-27 14:22:01.411 361 15516.63 359.03 53191.79 88888.00 2017-12-27 14:22:01.911 361 15516.68 359.00 53191.76 88888.00 2017-12-27 14:22:02.411 361 15516.69 358.97 53191.69 88888.00 2017-12-27 14:22:02.911 361 15516.69 358.94 53191.69 88888.00 2017-12-27 14:22:03.411 361 15516.71 358.89 53191.70 88888.00 2017-12-27 14:22:03.911 361 15516.69 358.89 53191.72 88888.00 2017-12-27 14:22:04.411 361 15516.70 358.88 53191.69 88888.00 2017-12-27 14:22:04.911 361 15516.67 358.87 53191.61 88888.00 2017-12-27 14:22:05.411 361 15516.65 358.85 53191.53 88888.00 2017-12-27 14:22:05.911 361 15516.63 358.86 53191.60 88888.00 2017-12-27 14:22:06.411 361 15516.63 358.84 53191.60 88888.00 2017-12-27 14:22:06.911 361 15516.72 358.84 53191.66 88888.00 2017-12-27 14:22:07.411 361 15516.71 358.89 53191.68 88888.00 2017-12-27 14:22:07.911 361 15516.68 358.89 53191.69 88888.00 2017-12-27 14:22:08.411 361 15516.69 358.94 53191.66 88888.00 2017-12-27 14:22:08.911 361 15516.72 358.95 53191.66 88888.00 2017-12-27 14:22:09.411 361 15516.73 358.97 53191.63 88888.00 2017-12-27 14:22:09.911 361 15516.71 359.05 53191.64 88888.00 2017-12-27 14:22:10.411 361 15516.67 359.09 53191.72 88888.00 2017-12-27 14:22:10.911 361 15516.62 359.07 53191.74 88888.00 2017-12-27 14:22:11.411 361 15516.65 359.06 53191.75 88888.00 2017-12-27 14:22:11.911 361 15516.62 359.12 53191.76 88888.00 2017-12-27 14:22:12.411 361 15516.58 359.19 53191.78 88888.00 2017-12-27 14:22:12.911 361 15516.54 359.18 53191.77 88888.00 2017-12-27 14:22:13.411 361 15516.56 359.19 53191.81 88888.00 2017-12-27 14:22:13.911 361 15516.51 359.19 53191.78 88888.00 2017-12-27 14:22:14.411 361 15516.38 359.26 53191.77 88888.00 2017-12-27 14:22:14.911 361 15516.33 359.34 53191.86 88888.00 2017-12-27 14:22:15.411 361 15516.28 359.35 53191.91 88888.00 2017-12-27 14:22:15.911 361 15516.23 359.37 53191.90 88888.00 2017-12-27 14:22:16.411 361 15516.28 359.34 53191.89 88888.00 2017-12-27 14:22:16.911 361 15516.20 359.38 53191.81 88888.00 2017-12-27 14:22:17.411 361 15516.19 359.39 53191.80 88888.00 2017-12-27 14:22:17.911 361 15516.23 359.38 53191.89 88888.00 2017-12-27 14:22:18.411 361 15516.16 359.36 53191.89 88888.00 2017-12-27 14:22:18.911 361 15516.15 359.40 53191.93 88888.00 2017-12-27 14:22:19.411 361 15516.16 359.44 53191.94 88888.00 2017-12-27 14:22:19.911 361 15516.06 359.43 53191.99 88888.00 2017-12-27 14:22:20.411 361 15516.05 359.37 53192.02 88888.00 2017-12-27 14:22:20.911 361 15516.06 359.35 53191.99 88888.00 2017-12-27 14:22:21.411 361 15516.05 359.41 53191.97 88888.00 2017-12-27 14:22:21.911 361 15515.98 359.45 53191.94 88888.00 2017-12-27 14:22:22.411 361 15515.93 359.44 53191.96 88888.00 2017-12-27 14:22:22.911 361 15515.89 359.40 53192.04 88888.00 2017-12-27 14:22:23.411 361 15515.90 359.44 53192.06 88888.00 2017-12-27 14:22:23.911 361 15515.90 359.47 53192.03 88888.00 2017-12-27 14:22:24.411 361 15515.85 359.48 53192.08 88888.00 2017-12-27 14:22:24.911 361 15515.82 359.47 53192.05 88888.00 2017-12-27 14:22:25.411 361 15515.82 359.43 53191.98 88888.00 2017-12-27 14:22:25.911 361 15515.81 359.41 53191.92 88888.00 2017-12-27 14:22:26.411 361 15515.87 359.43 53191.94 88888.00 2017-12-27 14:22:26.911 361 15515.80 359.44 53191.88 88888.00 2017-12-27 14:22:27.411 361 15515.77 359.40 53191.91 88888.00 2017-12-27 14:22:27.911 361 15515.81 359.36 53191.92 88888.00 2017-12-27 14:22:28.411 361 15515.85 359.35 53191.94 88888.00 2017-12-27 14:22:28.911 361 15515.80 359.36 53191.84 88888.00 2017-12-27 14:22:29.411 361 15515.74 359.35 53191.79 88888.00 2017-12-27 14:22:29.911 361 15515.74 359.28 53191.85 88888.00 2017-12-27 14:22:30.411 361 15515.76 359.26 53191.84 88888.00 2017-12-27 14:22:30.911 361 15515.74 359.29 53191.86 88888.00 2017-12-27 14:22:31.411 361 15515.78 359.34 53191.89 88888.00 2017-12-27 14:22:31.911 361 15515.78 359.29 53191.97 88888.00 2017-12-27 14:22:32.411 361 15515.81 359.23 53191.92 88888.00 2017-12-27 14:22:32.911 361 15515.83 359.22 53191.85 88888.00 2017-12-27 14:22:33.411 361 15515.81 359.24 53191.81 88888.00 2017-12-27 14:22:33.911 361 15515.79 359.30 53191.82 88888.00 2017-12-27 14:22:34.411 361 15515.86 359.31 53191.83 88888.00 2017-12-27 14:22:34.911 361 15515.83 359.28 53191.82 88888.00 2017-12-27 14:22:35.411 361 15515.81 359.26 53191.77 88888.00 2017-12-27 14:22:35.911 361 15515.78 359.30 53191.73 88888.00 2017-12-27 14:22:36.411 361 15515.81 359.31 53191.69 88888.00 2017-12-27 14:22:36.911 361 15515.85 359.28 53191.74 88888.00 2017-12-27 14:22:37.411 361 15515.82 359.27 53191.74 88888.00 2017-12-27 14:22:37.911 361 15515.81 359.26 53191.72 88888.00 2017-12-27 14:22:38.411 361 15515.79 359.27 53191.73 88888.00 2017-12-27 14:22:38.911 361 15515.78 359.29 53191.71 88888.00 2017-12-27 14:22:39.411 361 15515.80 359.26 53191.64 88888.00 2017-12-27 14:22:39.911 361 15515.80 359.23 53191.66 88888.00 2017-12-27 14:22:40.411 361 15515.72 359.21 53191.62 88888.00 2017-12-27 14:22:40.911 361 15515.68 359.21 53191.64 88888.00 2017-12-27 14:22:41.411 361 15515.72 359.19 53191.68 88888.00 2017-12-27 14:22:41.911 361 15515.78 359.13 53191.60 88888.00 2017-12-27 14:22:42.411 361 15515.78 359.06 53191.57 88888.00 2017-12-27 14:22:42.911 361 15515.78 359.09 53191.57 88888.00 2017-12-27 14:22:43.411 361 15515.83 359.07 53191.60 88888.00 2017-12-27 14:22:43.911 361 15515.86 359.05 53191.60 88888.00 2017-12-27 14:22:44.411 361 15515.86 359.02 53191.56 88888.00 2017-12-27 14:22:44.911 361 15515.81 359.00 53191.55 88888.00 2017-12-27 14:22:45.411 361 15515.85 359.00 53191.49 88888.00 2017-12-27 14:22:45.911 361 15515.86 358.96 53191.41 88888.00 2017-12-27 14:22:46.411 361 15515.86 358.95 53191.38 88888.00 2017-12-27 14:22:46.911 361 15515.83 358.88 53191.37 88888.00 2017-12-27 14:22:47.411 361 15515.85 358.89 53191.40 88888.00 2017-12-27 14:22:47.911 361 15515.92 358.93 53191.40 88888.00 2017-12-27 14:22:48.411 361 15515.97 358.91 53191.38 88888.00 2017-12-27 14:22:48.911 361 15515.91 358.92 53191.35 88888.00 2017-12-27 14:22:49.411 361 15515.91 358.93 53191.39 88888.00 2017-12-27 14:22:49.911 361 15515.93 358.95 53191.37 88888.00 2017-12-27 14:22:50.411 361 15515.98 358.96 53191.40 88888.00 2017-12-27 14:22:50.911 361 15515.99 358.98 53191.43 88888.00 2017-12-27 14:22:51.411 361 15515.96 359.02 53191.46 88888.00 2017-12-27 14:22:51.911 361 15515.96 359.00 53191.40 88888.00 2017-12-27 14:22:52.411 361 15515.98 359.01 53191.41 88888.00 2017-12-27 14:22:52.911 361 15516.00 359.02 53191.49 88888.00 2017-12-27 14:22:53.411 361 15515.93 359.01 53191.48 88888.00 2017-12-27 14:22:53.911 361 15515.88 358.96 53191.41 88888.00 2017-12-27 14:22:54.411 361 15515.87 358.94 53191.41 88888.00 2017-12-27 14:22:54.911 361 15515.88 358.97 53191.52 88888.00 2017-12-27 14:22:55.411 361 15515.86 359.00 53191.60 88888.00 2017-12-27 14:22:55.911 361 15515.85 359.02 53191.61 88888.00 2017-12-27 14:22:56.411 361 15515.86 359.02 53191.60 88888.00 2017-12-27 14:22:56.911 361 15515.87 359.06 53191.65 88888.00 2017-12-27 14:22:57.411 361 15515.86 359.07 53191.65 88888.00 2017-12-27 14:22:57.911 361 15515.81 359.07 53191.60 88888.00 2017-12-27 14:22:58.411 361 15515.80 359.07 53191.59 88888.00 2017-12-27 14:22:58.911 361 15515.76 359.03 53191.64 88888.00 2017-12-27 14:22:59.411 361 15515.70 359.04 53191.65 88888.00 2017-12-27 14:22:59.911 361 15515.64 359.06 53191.68 88888.00 2017-12-27 14:23:00.411 361 15515.59 359.06 53191.69 88888.00 2017-12-27 14:23:00.911 361 15515.59 359.07 53191.72 88888.00 2017-12-27 14:23:01.411 361 15515.56 359.07 53191.79 88888.00 2017-12-27 14:23:01.911 361 15515.47 359.09 53191.79 88888.00 2017-12-27 14:23:02.411 361 15515.46 359.11 53191.83 88888.00 2017-12-27 14:23:02.911 361 15515.43 359.11 53191.83 88888.00 2017-12-27 14:23:03.411 361 15515.44 359.07 53191.83 88888.00 2017-12-27 14:23:03.911 361 15515.41 359.11 53191.88 88888.00 2017-12-27 14:23:04.411 361 15515.34 359.11 53191.91 88888.00 2017-12-27 14:23:04.911 361 15515.25 359.11 53191.85 88888.00 2017-12-27 14:23:05.411 361 15515.23 359.14 53191.82 88888.00 2017-12-27 14:23:05.911 361 15515.20 359.23 53191.84 88888.00 2017-12-27 14:23:06.411 361 15515.19 359.29 53191.84 88888.00 2017-12-27 14:23:06.911 361 15515.10 359.36 53191.90 88888.00 2017-12-27 14:23:07.411 361 15515.04 359.40 53191.96 88888.00 2017-12-27 14:23:07.911 361 15515.02 359.45 53191.97 88888.00 2017-12-27 14:23:08.411 361 15514.98 359.49 53191.96 88888.00 2017-12-27 14:23:08.911 361 15514.90 359.54 53191.96 88888.00 2017-12-27 14:23:09.411 361 15514.86 359.53 53191.94 88888.00 2017-12-27 14:23:09.911 361 15514.80 359.55 53191.94 88888.00 2017-12-27 14:23:10.411 361 15514.80 359.58 53192.01 88888.00 2017-12-27 14:23:10.911 361 15514.79 359.58 53192.04 88888.00 2017-12-27 14:23:11.411 361 15514.78 359.61 53192.02 88888.00 2017-12-27 14:23:11.911 361 15514.77 359.64 53191.96 88888.00 2017-12-27 14:23:12.411 361 15514.75 359.62 53191.90 88888.00 2017-12-27 14:23:12.911 361 15514.70 359.64 53191.89 88888.00 2017-12-27 14:23:13.411 361 15514.65 359.71 53191.92 88888.00 2017-12-27 14:23:13.911 361 15514.65 359.75 53191.94 88888.00 2017-12-27 14:23:14.411 361 15514.66 359.75 53191.94 88888.00 2017-12-27 14:23:14.911 361 15514.66 359.73 53191.93 88888.00 2017-12-27 14:23:15.411 361 15514.72 359.70 53191.89 88888.00 2017-12-27 14:23:15.911 361 15514.74 359.72 53191.82 88888.00 2017-12-27 14:23:16.411 361 15514.77 359.73 53191.72 88888.00 2017-12-27 14:23:16.911 361 15514.74 359.70 53191.75 88888.00 2017-12-27 14:23:17.411 361 15514.75 359.67 53191.79 88888.00 2017-12-27 14:23:17.911 361 15514.80 359.65 53191.80 88888.00 2017-12-27 14:23:18.411 361 15514.86 359.62 53191.82 88888.00 2017-12-27 14:23:18.911 361 15514.91 359.52 53191.77 88888.00 2017-12-27 14:23:19.411 361 15514.95 359.54 53191.70 88888.00 2017-12-27 14:23:19.911 361 15514.90 359.54 53191.70 88888.00 2017-12-27 14:23:20.411 361 15514.95 359.48 53191.69 88888.00 2017-12-27 14:23:20.911 361 15515.01 359.46 53191.73 88888.00 2017-12-27 14:23:21.411 361 15515.01 359.46 53191.71 88888.00 2017-12-27 14:23:21.911 361 15515.01 359.45 53191.69 88888.00 2017-12-27 14:23:22.411 361 15515.00 359.40 53191.69 88888.00 2017-12-27 14:23:22.911 361 15515.08 359.41 53191.69 88888.00 2017-12-27 14:23:23.411 361 15515.11 359.40 53191.63 88888.00 2017-12-27 14:23:23.911 361 15515.16 359.37 53191.57 88888.00 2017-12-27 14:23:24.411 361 15515.15 359.36 53191.56 88888.00 2017-12-27 14:23:24.911 361 15515.20 359.35 53191.53 88888.00 2017-12-27 14:23:25.411 361 15515.19 359.30 53191.53 88888.00 2017-12-27 14:23:25.911 361 15515.17 359.30 53191.54 88888.00 2017-12-27 14:23:26.411 361 15515.24 359.29 53191.51 88888.00 2017-12-27 14:23:26.911 361 15515.24 359.29 53191.54 88888.00 2017-12-27 14:23:27.411 361 15515.17 359.27 53191.51 88888.00 2017-12-27 14:23:27.911 361 15515.18 359.21 53191.44 88888.00 2017-12-27 14:23:28.411 361 15515.20 359.19 53191.43 88888.00 2017-12-27 14:23:28.911 361 15515.14 359.14 53191.42 88888.00 2017-12-27 14:23:29.411 361 15515.09 359.09 53191.39 88888.00 2017-12-27 14:23:29.911 361 15515.17 359.10 53191.37 88888.00 2017-12-27 14:23:30.411 361 15515.19 359.11 53191.38 88888.00 2017-12-27 14:23:30.911 361 15515.16 359.06 53191.39 88888.00 2017-12-27 14:23:31.411 361 15515.17 359.03 53191.40 88888.00 2017-12-27 14:23:31.911 361 15515.18 359.03 53191.37 88888.00 2017-12-27 14:23:32.411 361 15515.17 359.05 53191.35 88888.00 2017-12-27 14:23:32.911 361 15515.17 359.02 53191.31 88888.00 2017-12-27 14:23:33.411 361 15515.15 359.01 53191.30 88888.00 2017-12-27 14:23:33.911 361 15515.15 359.02 53191.31 88888.00 2017-12-27 14:23:34.411 361 15515.19 359.02 53191.26 88888.00 2017-12-27 14:23:34.911 361 15515.24 359.01 53191.21 88888.00 2017-12-27 14:23:35.411 361 15515.22 359.02 53191.21 88888.00 2017-12-27 14:23:35.911 361 15515.16 359.04 53191.19 88888.00 2017-12-27 14:23:36.411 361 15515.14 359.06 53191.25 88888.00 2017-12-27 14:23:36.911 361 15515.16 359.07 53191.30 88888.00 2017-12-27 14:23:37.411 361 15515.19 359.09 53191.26 88888.00 2017-12-27 14:23:37.911 361 15515.15 359.11 53191.23 88888.00 2017-12-27 14:23:38.411 361 15515.10 359.12 53191.18 88888.00 2017-12-27 14:23:38.911 361 15515.14 359.17 53191.18 88888.00 2017-12-27 14:23:39.411 361 15515.19 359.22 53191.17 88888.00 2017-12-27 14:23:39.911 361 15515.17 359.28 53191.14 88888.00 2017-12-27 14:23:40.411 361 15515.09 359.37 53191.17 88888.00 2017-12-27 14:23:40.911 361 15515.08 359.40 53191.22 88888.00 2017-12-27 14:23:41.411 361 15515.11 359.45 53191.31 88888.00 2017-12-27 14:23:41.911 361 15515.13 359.52 53191.38 88888.00 2017-12-27 14:23:42.411 361 15515.05 359.55 53191.36 88888.00 2017-12-27 14:23:42.911 361 15515.02 359.58 53191.33 88888.00 2017-12-27 14:23:43.411 361 15515.04 359.66 53191.36 88888.00 2017-12-27 14:23:43.911 361 15515.00 359.72 53191.45 88888.00 2017-12-27 14:23:44.411 361 15514.92 359.76 53191.50 88888.00 2017-12-27 14:23:44.911 361 15514.92 359.78 53191.53 88888.00 2017-12-27 14:23:45.411 361 15514.95 359.81 53191.55 88888.00 2017-12-27 14:23:45.911 361 15514.95 359.87 53191.56 88888.00 2017-12-27 14:23:46.411 361 15514.95 359.91 53191.66 88888.00 2017-12-27 14:23:46.911 361 15514.90 359.92 53191.71 88888.00 2017-12-27 14:23:47.411 361 15514.91 359.96 53191.69 88888.00 2017-12-27 14:23:47.911 361 15514.95 360.02 53191.73 88888.00 2017-12-27 14:23:48.411 361 15514.90 360.08 53191.77 88888.00 2017-12-27 14:23:48.911 361 15514.84 360.06 53191.76 88888.00 2017-12-27 14:23:49.411 361 15514.81 360.06 53191.76 88888.00 2017-12-27 14:23:49.911 361 15514.87 360.08 53191.74 88888.00 2017-12-27 14:23:50.411 361 15514.96 360.16 53191.69 88888.00 2017-12-27 14:23:50.911 361 15514.91 360.17 53191.68 88888.00 2017-12-27 14:23:51.411 361 15514.82 360.19 53191.71 88888.00 2017-12-27 14:23:51.911 361 15514.79 360.21 53191.70 88888.00 2017-12-27 14:23:52.411 361 15514.89 360.21 53191.72 88888.00 2017-12-27 14:23:52.911 361 15514.87 360.21 53191.78 88888.00 2017-12-27 14:23:53.411 361 15514.81 360.18 53191.85 88888.00 2017-12-27 14:23:53.911 361 15514.73 360.15 53191.92 88888.00 2017-12-27 14:23:54.411 361 15514.74 360.13 53191.85 88888.00 2017-12-27 14:23:54.911 361 15514.80 360.14 53191.85 88888.00 2017-12-27 14:23:55.411 361 15514.77 360.10 53191.90 88888.00 2017-12-27 14:23:55.911 361 15514.63 360.09 53191.93 88888.00 2017-12-27 14:23:56.411 361 15514.66 360.09 53191.91 88888.00 2017-12-27 14:23:56.911 361 15514.71 360.09 53191.84 88888.00 2017-12-27 14:23:57.411 361 15514.70 360.07 53191.79 88888.00 2017-12-27 14:23:57.911 361 15514.62 360.01 53191.79 88888.00 2017-12-27 14:23:58.411 361 15514.60 359.96 53191.74 88888.00 2017-12-27 14:23:58.911 361 15514.70 359.93 53191.66 88888.00 2017-12-27 14:23:59.411 361 15514.78 359.92 53191.60 88888.00 2017-12-27 14:23:59.911 361 15514.71 359.90 53191.56 88888.00 2017-12-27 14:24:00.411 361 15514.65 359.88 53191.60 88888.00 2017-12-27 14:24:00.911 361 15514.71 359.83 53191.56 88888.00 2017-12-27 14:24:01.411 361 15514.78 359.83 53191.46 88888.00 2017-12-27 14:24:01.911 361 15514.79 359.87 53191.43 88888.00 2017-12-27 14:24:02.411 361 15514.73 359.86 53191.37 88888.00 2017-12-27 14:24:02.911 361 15514.75 359.76 53191.35 88888.00 2017-12-27 14:24:03.411 361 15514.83 359.78 53191.25 88888.00 2017-12-27 14:24:03.911 361 15514.81 359.84 53191.25 88888.00 2017-12-27 14:24:04.411 361 15514.77 359.87 53191.21 88888.00 2017-12-27 14:24:04.911 361 15514.86 359.86 53191.25 88888.00 2017-12-27 14:24:05.411 361 15514.96 359.83 53191.31 88888.00 2017-12-27 14:24:05.911 361 15515.00 359.84 53191.26 88888.00 2017-12-27 14:24:06.411 361 15514.97 359.82 53191.22 88888.00 2017-12-27 14:24:06.911 361 15514.92 359.89 53191.24 88888.00 2017-12-27 14:24:07.411 361 15515.01 359.96 53191.26 88888.00 2017-12-27 14:24:07.911 361 15515.06 360.02 53191.29 88888.00 2017-12-27 14:24:08.411 361 15515.05 360.04 53191.29 88888.00 2017-12-27 14:24:08.911 361 15514.97 360.06 53191.26 88888.00 2017-12-27 14:24:09.411 361 15514.95 360.12 53191.32 88888.00 2017-12-27 14:24:09.911 361 15515.01 360.15 53191.24 88888.00 2017-12-27 14:24:10.411 361 15515.00 360.16 53191.21 88888.00 2017-12-27 14:24:10.911 361 15515.00 360.17 53191.23 88888.00 2017-12-27 14:24:11.411 361 15514.91 360.17 53191.26 88888.00 2017-12-27 14:24:11.911 361 15514.89 360.22 53191.30 88888.00 2017-12-27 14:24:12.411 361 15514.96 360.24 53191.25 88888.00 2017-12-27 14:24:12.911 361 15514.86 360.23 53191.36 88888.00 2017-12-27 14:24:13.411 361 15514.80 360.28 53191.37 88888.00 2017-12-27 14:24:13.911 361 15514.80 360.28 53191.38 88888.00 2017-12-27 14:24:14.411 361 15514.80 360.30 53191.34 88888.00 2017-12-27 14:24:14.911 361 15514.79 360.33 53191.28 88888.00 2017-12-27 14:24:15.411 361 15514.81 360.33 53191.29 88888.00 2017-12-27 14:24:15.911 361 15514.80 360.28 53191.37 88888.00 2017-12-27 14:24:16.411 361 15514.79 360.27 53191.50 88888.00 2017-12-27 14:24:16.911 361 15514.81 360.28 53191.52 88888.00 2017-12-27 14:24:17.411 361 15514.83 360.31 53191.43 88888.00 2017-12-27 14:24:17.911 361 15514.84 360.34 53191.43 88888.00 2017-12-27 14:24:18.411 361 15514.87 360.32 53191.46 88888.00 2017-12-27 14:24:18.911 361 15514.96 360.26 53191.52 88888.00 2017-12-27 14:24:19.411 361 15514.93 360.23 53191.42 88888.00 2017-12-27 14:24:19.911 361 15514.88 360.25 53191.38 88888.00 2017-12-27 14:24:20.411 361 15514.87 360.24 53191.37 88888.00 2017-12-27 14:24:20.911 361 15514.98 360.22 53191.45 88888.00 2017-12-27 14:24:21.411 361 15515.04 360.16 53191.41 88888.00 2017-12-27 14:24:21.911 361 15515.07 360.14 53191.38 88888.00 2017-12-27 14:24:22.411 361 15515.04 360.15 53191.40 88888.00 2017-12-27 14:24:22.911 361 15515.02 360.14 53191.43 88888.00 2017-12-27 14:24:23.411 361 15515.10 360.06 53191.41 88888.00 2017-12-27 14:24:23.911 361 15515.18 360.02 53191.35 88888.00 2017-12-27 14:24:24.411 361 15515.14 360.04 53191.33 88888.00 2017-12-27 14:24:24.911 361 15515.14 360.01 53191.30 88888.00 2017-12-27 14:24:25.411 361 15515.24 359.98 53191.36 88888.00 2017-12-27 14:24:25.911 361 15515.27 359.95 53191.34 88888.00 2017-12-27 14:24:26.411 361 15515.27 359.93 53191.20 88888.00 2017-12-27 14:24:26.911 361 15515.29 359.96 53191.20 88888.00 2017-12-27 14:24:27.411 361 15515.29 359.95 53191.18 88888.00 2017-12-27 14:24:27.911 361 15515.28 359.90 53191.25 88888.00 2017-12-27 14:24:28.411 361 15515.29 359.86 53191.29 88888.00 2017-12-27 14:24:28.911 361 15515.29 359.84 53191.30 88888.00 2017-12-27 14:24:29.411 361 15515.31 359.83 53191.26 88888.00 2017-12-27 14:24:29.911 361 15515.27 359.86 53191.23 88888.00 2017-12-27 14:24:30.411 361 15515.25 359.81 53191.19 88888.00 2017-12-27 14:24:30.911 361 15515.31 359.81 53191.20 88888.00 2017-12-27 14:24:31.411 361 15515.32 359.82 53191.24 88888.00 2017-12-27 14:24:31.911 361 15515.34 359.82 53191.25 88888.00 2017-12-27 14:24:32.411 361 15515.31 359.75 53191.29 88888.00 2017-12-27 14:24:32.911 361 15515.22 359.73 53191.29 88888.00 2017-12-27 14:24:33.411 361 15515.22 359.76 53191.29 88888.00 2017-12-27 14:24:33.911 361 15515.27 359.76 53191.33 88888.00 2017-12-27 14:24:34.411 361 15515.32 359.76 53191.26 88888.00 2017-12-27 14:24:34.911 361 15515.29 359.76 53191.26 88888.00 2017-12-27 14:24:35.411 361 15515.23 359.81 53191.26 88888.00 2017-12-27 14:24:35.911 361 15515.24 359.84 53191.20 88888.00 2017-12-27 14:24:36.411 361 15515.26 359.88 53191.25 88888.00 2017-12-27 14:24:36.911 361 15515.27 359.86 53191.26 88888.00 2017-12-27 14:24:37.411 361 15515.25 359.81 53191.22 88888.00 2017-12-27 14:24:37.911 361 15515.22 359.82 53191.17 88888.00 2017-12-27 14:24:38.411 361 15515.18 359.84 53191.23 88888.00 2017-12-27 14:24:38.911 361 15515.20 359.83 53191.24 88888.00 2017-12-27 14:24:39.411 361 15515.18 359.84 53191.22 88888.00 2017-12-27 14:24:39.911 361 15515.15 359.88 53191.26 88888.00 2017-12-27 14:24:40.411 361 15515.10 359.92 53191.37 88888.00 2017-12-27 14:24:40.911 361 15515.07 359.93 53191.38 88888.00 2017-12-27 14:24:41.411 361 15515.08 359.95 53191.34 88888.00 2017-12-27 14:24:41.911 361 15515.11 359.98 53191.32 88888.00 2017-12-27 14:24:42.411 361 15515.06 360.05 53191.33 88888.00 2017-12-27 14:24:42.911 361 15515.04 360.05 53191.31 88888.00 2017-12-27 14:24:43.411 361 15515.06 360.08 53191.36 88888.00 2017-12-27 14:24:43.911 361 15515.01 360.14 53191.40 88888.00 2017-12-27 14:24:44.411 361 15515.09 360.12 53191.42 88888.00 2017-12-27 14:24:44.911 361 15515.06 360.09 53191.48 88888.00 2017-12-27 14:24:45.411 361 15515.00 360.16 53191.48 88888.00 2017-12-27 14:24:45.911 361 15514.99 360.24 53191.51 88888.00 2017-12-27 14:24:46.411 361 15514.98 360.24 53191.53 88888.00 2017-12-27 14:24:46.911 361 15514.99 360.26 53191.57 88888.00 2017-12-27 14:24:47.411 361 15514.96 360.27 53191.59 88888.00 2017-12-27 14:24:47.911 361 15514.93 360.31 53191.57 88888.00 2017-12-27 14:24:48.411 361 15514.91 360.33 53191.56 88888.00 2017-12-27 14:24:48.911 361 15514.90 360.35 53191.60 88888.00 2017-12-27 14:24:49.411 361 15514.92 360.33 53191.60 88888.00 2017-12-27 14:24:49.911 361 15514.95 360.38 53191.54 88888.00 2017-12-27 14:24:50.411 361 15514.88 360.42 53191.49 88888.00 2017-12-27 14:24:50.911 361 15514.89 360.47 53191.53 88888.00 2017-12-27 14:24:51.411 361 15514.93 360.47 53191.60 88888.00 2017-12-27 14:24:51.911 361 15515.01 360.48 53191.58 88888.00 2017-12-27 14:24:52.411 361 15515.06 360.51 53191.60 88888.00 2017-12-27 14:24:52.911 361 15515.04 360.52 53191.62 88888.00 2017-12-27 14:24:53.411 361 15515.04 360.53 53191.61 88888.00 2017-12-27 14:24:53.911 361 15515.08 360.49 53191.65 88888.00 2017-12-27 14:24:54.411 361 15515.13 360.48 53191.63 88888.00 2017-12-27 14:24:54.911 361 15515.13 360.51 53191.53 88888.00 2017-12-27 14:24:55.411 361 15515.13 360.55 53191.53 88888.00 2017-12-27 14:24:55.911 361 15515.11 360.58 53191.60 88888.00 2017-12-27 14:24:56.411 361 15515.18 360.56 53191.59 88888.00 2017-12-27 14:24:56.911 361 15515.20 360.53 53191.49 88888.00 2017-12-27 14:24:57.411 361 15515.14 360.55 53191.43 88888.00 2017-12-27 14:24:57.911 361 15515.10 360.58 53191.39 88888.00 2017-12-27 14:24:58.411 361 15515.16 360.59 53191.45 88888.00 2017-12-27 14:24:58.911 361 15515.18 360.52 53191.50 88888.00 2017-12-27 14:24:59.411 361 15515.20 360.53 53191.41 88888.00 2017-12-27 14:24:59.911 361 15515.17 360.55 53191.35 88888.00 2017-12-27 14:25:00.411 361 15515.09 360.52 53191.32 88888.00 2017-12-27 14:25:00.911 361 15515.09 360.49 53191.24 88888.00 2017-12-27 14:25:01.411 361 15515.13 360.45 53191.17 88888.00 2017-12-27 14:25:01.911 361 15515.18 360.44 53191.15 88888.00 2017-12-27 14:25:02.411 361 15515.19 360.42 53191.10 88888.00 2017-12-27 14:25:02.911 361 15515.16 360.41 53191.13 88888.00 2017-12-27 14:25:03.411 361 15515.16 360.34 53191.17 88888.00 2017-12-27 14:25:03.911 361 15515.22 360.31 53191.10 88888.00 2017-12-27 14:25:04.411 361 15515.27 360.33 53191.04 88888.00 2017-12-27 14:25:04.911 361 15515.31 360.34 53190.96 88888.00 2017-12-27 14:25:05.411 361 15515.31 360.32 53190.97 88888.00 2017-12-27 14:25:05.911 361 15515.35 360.27 53190.93 88888.00 2017-12-27 14:25:06.411 361 15515.46 360.19 53190.90 88888.00 2017-12-27 14:25:06.911 361 15515.54 360.16 53190.82 88888.00 2017-12-27 14:25:07.411 361 15515.54 360.17 53190.71 88888.00 2017-12-27 14:25:07.911 361 15515.53 360.13 53190.67 88888.00 2017-12-27 14:25:08.411 361 15515.60 360.14 53190.68 88888.00 2017-12-27 14:25:08.911 361 15515.72 360.08 53190.59 88888.00 2017-12-27 14:25:09.411 361 15515.80 360.08 53190.53 88888.00 2017-12-27 14:25:09.911 361 15515.85 360.10 53190.53 88888.00 2017-12-27 14:25:10.411 361 15515.88 360.06 53190.53 88888.00 2017-12-27 14:25:10.911 361 15515.98 360.01 53190.53 88888.00 2017-12-27 14:25:11.411 361 15516.11 360.05 53190.57 88888.00 2017-12-27 14:25:11.911 361 15516.17 360.08 53190.57 88888.00 2017-12-27 14:25:12.411 361 15516.22 360.08 53190.50 88888.00 2017-12-27 14:25:12.911 361 15516.28 360.10 53190.41 88888.00 2017-12-27 14:25:13.411 361 15516.36 360.15 53190.38 88888.00 2017-12-27 14:25:13.911 361 15516.42 360.22 53190.49 88888.00 2017-12-27 14:25:14.411 361 15516.45 360.25 53190.52 88888.00 2017-12-27 14:25:14.911 361 15516.45 360.35 53190.57 88888.00 2017-12-27 14:25:15.411 361 15516.50 360.39 53190.74 88888.00 2017-12-27 14:25:15.911 361 15516.54 360.47 53190.84 88888.00 2017-12-27 14:25:16.411 361 15516.53 360.53 53190.84 88888.00 2017-12-27 14:25:16.911 361 15516.47 360.65 53190.90 88888.00 2017-12-27 14:25:17.411 361 15516.46 360.74 53191.01 88888.00 2017-12-27 14:25:17.911 361 15516.43 360.84 53191.11 88888.00 2017-12-27 14:25:18.411 361 15516.38 360.88 53191.19 88888.00 2017-12-27 14:25:18.911 361 15516.46 360.92 53191.23 88888.00 2017-12-27 14:25:19.411 361 15516.38 361.04 53191.30 88888.00 2017-12-27 14:25:19.911 361 15516.29 361.13 53191.40 88888.00 2017-12-27 14:25:20.411 361 15516.23 361.19 53191.54 88888.00 2017-12-27 14:25:20.911 361 15516.23 361.25 53191.57 88888.00 2017-12-27 14:25:21.411 361 15516.10 361.31 53191.58 88888.00 2017-12-27 14:25:21.911 361 15515.97 361.42 53191.63 88888.00 2017-12-27 14:25:22.411 361 15515.93 361.43 53191.71 88888.00 2017-12-27 14:25:22.911 361 15515.89 361.39 53191.76 88888.00 2017-12-27 14:25:23.411 361 15515.82 361.46 53191.79 88888.00 2017-12-27 14:25:23.911 361 15515.72 361.52 53191.83 88888.00 2017-12-27 14:25:24.411 361 15515.65 361.54 53191.79 88888.00 2017-12-27 14:25:24.911 361 15515.64 361.49 53191.81 88888.00 2017-12-27 14:25:25.411 361 15515.59 361.49 53191.93 88888.00 2017-12-27 14:25:25.911 361 15515.58 361.52 53191.99 88888.00 2017-12-27 14:25:26.411 361 15515.54 361.53 53191.94 88888.00 2017-12-27 14:25:26.911 361 15515.51 361.47 53191.93 88888.00 2017-12-27 14:25:27.411 361 15515.53 361.39 53191.88 88888.00 2017-12-27 14:25:27.911 361 15515.53 361.31 53191.84 88888.00 2017-12-27 14:25:28.411 361 15515.53 361.25 53191.82 88888.00 2017-12-27 14:25:28.911 361 15515.54 361.19 53191.82 88888.00 2017-12-27 14:25:29.411 361 15515.52 361.16 53191.74 88888.00 2017-12-27 14:25:29.911 361 15515.56 361.08 53191.69 88888.00 2017-12-27 14:25:30.411 361 15515.58 361.01 53191.69 88888.00 2017-12-27 14:25:30.911 361 15515.63 361.01 53191.59 88888.00 2017-12-27 14:25:31.411 361 15515.65 360.96 53191.43 88888.00 2017-12-27 14:25:31.911 361 15515.65 360.92 53191.29 88888.00 2017-12-27 14:25:32.411 361 15515.67 360.86 53191.17 88888.00 2017-12-27 14:25:32.911 361 15515.74 360.78 53191.09 88888.00 2017-12-27 14:25:33.411 361 15515.74 360.71 53191.02 88888.00 2017-12-27 14:25:33.911 361 15515.81 360.66 53191.03 88888.00 2017-12-27 14:25:34.411 361 15515.87 360.62 53191.02 88888.00 2017-12-27 14:25:34.911 361 15515.85 360.58 53190.97 88888.00 2017-12-27 14:25:35.411 361 15515.83 360.53 53190.91 88888.00 2017-12-27 14:25:35.911 361 15515.82 360.52 53190.84 88888.00 2017-12-27 14:25:36.411 361 15515.87 360.53 53190.76 88888.00 2017-12-27 14:25:36.911 361 15515.90 360.51 53190.80 88888.00 2017-12-27 14:25:37.411 361 15515.91 360.51 53190.83 88888.00 2017-12-27 14:25:37.911 361 15515.98 360.50 53190.83 88888.00 2017-12-27 14:25:38.411 361 15516.02 360.50 53190.80 88888.00 2017-12-27 14:25:38.911 361 15516.01 360.47 53190.78 88888.00 2017-12-27 14:25:39.411 361 15516.00 360.44 53190.72 88888.00 2017-12-27 14:25:39.911 361 15516.05 360.42 53190.70 88888.00 2017-12-27 14:25:40.411 361 15516.06 360.41 53190.71 88888.00 2017-12-27 14:25:40.911 361 15516.02 360.39 53190.70 88888.00 2017-12-27 14:25:41.411 361 15516.05 360.40 53190.71 88888.00 2017-12-27 14:25:41.911 361 15516.05 360.38 53190.67 88888.00 2017-12-27 14:25:42.411 361 15516.11 360.36 53190.65 88888.00 2017-12-27 14:25:42.911 361 15516.17 360.40 53190.65 88888.00 2017-12-27 14:25:43.411 361 15516.19 360.45 53190.71 88888.00 2017-12-27 14:25:43.911 361 15516.18 360.47 53190.71 88888.00 2017-12-27 14:25:44.411 361 15516.23 360.45 53190.72 88888.00 2017-12-27 14:25:44.911 361 15516.26 360.47 53190.72 88888.00 2017-12-27 14:25:45.411 361 15516.23 360.52 53190.69 88888.00 2017-12-27 14:25:45.911 361 15516.24 360.58 53190.68 88888.00 2017-12-27 14:25:46.411 361 15516.19 360.62 53190.68 88888.00 2017-12-27 14:25:46.911 361 15516.23 360.69 53190.67 88888.00 2017-12-27 14:25:47.411 361 15516.24 360.79 53190.68 88888.00 2017-12-27 14:25:47.911 361 15516.22 360.86 53190.72 88888.00 2017-12-27 14:25:48.411 361 15516.22 360.92 53190.71 88888.00 2017-12-27 14:25:48.911 361 15516.24 360.96 53190.77 88888.00 2017-12-27 14:25:49.411 361 15516.23 361.01 53190.82 88888.00 2017-12-27 14:25:49.911 361 15516.22 361.10 53190.90 88888.00 2017-12-27 14:25:50.411 361 15516.20 361.19 53190.95 88888.00 2017-12-27 14:25:50.911 361 15516.22 361.25 53190.96 88888.00 2017-12-27 14:25:51.411 361 15516.17 361.34 53191.01 88888.00 2017-12-27 14:25:51.911 361 15516.15 361.33 53191.05 88888.00 2017-12-27 14:25:52.411 361 15516.10 361.36 53191.11 88888.00 2017-12-27 14:25:52.911 361 15516.15 361.46 53191.15 88888.00 2017-12-27 14:25:53.411 361 15516.16 361.54 53191.10 88888.00 2017-12-27 14:25:53.911 361 15516.08 361.56 53191.07 88888.00 2017-12-27 14:25:54.411 361 15516.01 361.61 53191.13 88888.00 2017-12-27 14:25:54.911 361 15516.00 361.62 53191.18 88888.00 2017-12-27 14:25:55.411 361 15516.02 361.64 53191.20 88888.00 2017-12-27 14:25:55.911 361 15515.99 361.65 53191.16 88888.00 2017-12-27 14:25:56.411 361 15515.99 361.62 53191.17 88888.00 2017-12-27 14:25:56.911 361 15515.97 361.64 53191.28 88888.00 2017-12-27 14:25:57.411 361 15515.98 361.68 53191.34 88888.00 2017-12-27 14:25:57.911 361 15515.99 361.68 53191.22 88888.00 2017-12-27 14:25:58.411 361 15516.01 361.64 53191.25 88888.00 2017-12-27 14:25:58.911 361 15516.04 361.63 53191.23 88888.00 2017-12-27 14:25:59.411 361 15516.06 361.66 53191.15 88888.00 2017-12-27 14:25:59.911 361 15516.06 361.64 53191.14 88888.00 2017-12-27 14:26:00.411 361 15516.07 361.63 53191.19 88888.00 2017-12-27 14:26:00.911 361 15516.11 361.57 53191.24 88888.00 2017-12-27 14:26:01.411 361 15516.11 361.51 53191.22 88888.00 2017-12-27 14:26:01.911 361 15516.10 361.47 53191.22 88888.00 2017-12-27 14:26:02.411 361 15516.16 361.40 53191.18 88888.00 2017-12-27 14:26:02.911 361 15516.17 361.37 53191.11 88888.00 2017-12-27 14:26:03.411 361 15516.19 361.33 53191.08 88888.00 2017-12-27 14:26:03.911 361 15516.25 361.29 53190.96 88888.00 2017-12-27 14:26:04.411 361 15516.28 361.25 53190.91 88888.00 2017-12-27 14:26:04.911 361 15516.33 361.14 53190.93 88888.00 2017-12-27 14:26:05.411 361 15516.35 361.10 53190.92 88888.00 2017-12-27 14:26:05.911 361 15516.36 361.11 53190.89 88888.00 2017-12-27 14:26:06.411 361 15516.29 361.04 53190.89 88888.00 2017-12-27 14:26:06.911 361 15516.31 361.02 53190.87 88888.00 2017-12-27 14:26:07.411 361 15516.33 360.97 53190.77 88888.00 2017-12-27 14:26:07.911 361 15516.38 360.94 53190.78 88888.00 2017-12-27 14:26:08.411 361 15516.38 360.93 53190.83 88888.00 2017-12-27 14:26:08.911 361 15516.41 360.94 53190.83 88888.00 2017-12-27 14:26:09.411 361 15516.45 360.96 53190.82 88888.00 2017-12-27 14:26:09.911 361 15516.44 360.96 53190.79 88888.00 2017-12-27 14:26:10.412 361 15516.41 360.93 53190.75 88888.00 2017-12-27 14:26:10.912 361 15516.38 360.94 53190.76 88888.00 2017-12-27 14:26:11.412 361 15516.36 360.92 53190.80 88888.00 2017-12-27 14:26:11.912 361 15516.36 360.96 53190.84 88888.00 2017-12-27 14:26:12.412 361 15516.34 360.99 53190.91 88888.00 2017-12-27 14:26:12.912 361 15516.28 360.96 53190.93 88888.00 2017-12-27 14:26:13.412 361 15516.29 361.00 53191.01 88888.00 2017-12-27 14:26:13.912 361 15516.25 361.05 53191.04 88888.00 2017-12-27 14:26:14.412 361 15516.20 361.09 53191.08 88888.00 2017-12-27 14:26:14.912 361 15516.18 361.12 53191.10 88888.00 2017-12-27 14:26:15.412 361 15516.17 361.13 53191.12 88888.00 2017-12-27 14:26:15.912 361 15516.09 361.17 53191.15 88888.00 2017-12-27 14:26:16.412 361 15516.06 361.23 53191.19 88888.00 2017-12-27 14:26:16.912 361 15516.01 361.27 53191.19 88888.00 2017-12-27 14:26:17.412 361 15515.93 361.27 53191.24 88888.00 2017-12-27 14:26:17.912 361 15515.93 361.30 53191.26 88888.00 2017-12-27 14:26:18.412 361 15515.93 361.35 53191.23 88888.00 2017-12-27 14:26:18.912 361 15515.89 361.35 53191.22 88888.00 2017-12-27 14:26:19.412 361 15515.79 361.34 53191.28 88888.00 2017-12-27 14:26:19.912 361 15515.76 361.36 53191.30 88888.00 2017-12-27 14:26:20.412 361 15515.74 361.42 53191.35 88888.00 2017-12-27 14:26:20.912 361 15515.70 361.47 53191.38 88888.00 2017-12-27 14:26:21.412 361 15515.62 361.48 53191.42 88888.00 2017-12-27 14:26:21.912 361 15515.56 361.51 53191.38 88888.00 2017-12-27 14:26:22.412 361 15515.53 361.51 53191.32 88888.00 2017-12-27 14:26:22.912 361 15515.49 361.48 53191.36 88888.00 2017-12-27 14:26:23.412 361 15515.51 361.48 53191.34 88888.00 2017-12-27 14:26:23.912 361 15515.49 361.51 53191.39 88888.00 2017-12-27 14:26:24.412 361 15515.41 361.55 53191.43 88888.00 2017-12-27 14:26:24.912 361 15515.41 361.55 53191.41 88888.00 2017-12-27 14:26:25.412 361 15515.45 361.54 53191.37 88888.00 2017-12-27 14:26:25.912 361 15515.37 361.47 53191.31 88888.00 2017-12-27 14:26:26.412 361 15515.32 361.46 53191.33 88888.00 2017-12-27 14:26:26.912 361 15515.35 361.48 53191.36 88888.00 2017-12-27 14:26:27.412 361 15515.36 361.49 53191.29 88888.00 2017-12-27 14:26:27.912 361 15515.36 361.48 53191.26 88888.00 2017-12-27 14:26:28.412 361 15515.29 361.44 53191.25 88888.00 2017-12-27 14:26:28.912 361 15515.27 361.44 53191.21 88888.00 2017-12-27 14:26:29.412 361 15515.37 361.45 53191.11 88888.00 2017-12-27 14:26:29.912 361 15515.46 361.43 53191.10 88888.00 2017-12-27 14:26:30.412 361 15515.38 361.44 53191.11 88888.00 2017-12-27 14:26:30.912 361 15515.33 361.45 53191.08 88888.00 2017-12-27 14:26:31.412 361 15515.37 361.40 53191.05 88888.00 2017-12-27 14:26:31.912 361 15515.46 361.36 53190.99 88888.00 2017-12-27 14:26:32.412 361 15515.44 361.38 53190.92 88888.00 2017-12-27 14:26:32.912 361 15515.40 361.39 53190.93 88888.00 2017-12-27 14:26:33.412 361 15515.34 361.43 53190.94 88888.00 2017-12-27 14:26:33.912 361 15515.37 361.42 53190.87 88888.00 2017-12-27 14:26:34.412 361 15515.42 361.36 53190.78 88888.00 2017-12-27 14:26:34.912 361 15515.40 361.37 53190.78 88888.00 2017-12-27 14:26:35.412 361 15515.36 361.39 53190.75 88888.00 2017-12-27 14:26:35.912 361 15515.36 361.45 53190.68 88888.00 2017-12-27 14:26:36.412 361 15515.43 361.47 53190.70 88888.00 2017-12-27 14:26:36.912 361 15515.46 361.45 53190.84 88888.00 2017-12-27 14:26:37.412 361 15515.42 361.43 53190.93 88888.00 2017-12-27 14:26:37.912 361 15515.43 361.45 53190.93 88888.00 2017-12-27 14:26:38.412 361 15515.50 361.51 53190.92 88888.00 2017-12-27 14:26:38.912 361 15515.50 361.56 53190.92 88888.00 2017-12-27 14:26:39.412 361 15515.45 361.57 53190.94 88888.00 2017-12-27 14:26:39.912 361 15515.42 361.55 53190.90 88888.00 2017-12-27 14:26:40.412 361 15515.49 361.60 53190.88 88888.00 2017-12-27 14:26:40.912 361 15515.60 361.60 53190.88 88888.00 2017-12-27 14:26:41.412 361 15515.59 361.55 53190.89 88888.00 2017-12-27 14:26:41.912 361 15515.61 361.59 53190.85 88888.00 2017-12-27 14:26:42.412 361 15515.71 361.60 53190.85 88888.00 2017-12-27 14:26:42.912 361 15515.85 361.57 53190.85 88888.00 2017-12-27 14:26:43.412 361 15515.83 361.55 53190.77 88888.00 2017-12-27 14:26:43.912 361 15515.76 361.59 53190.78 88888.00 2017-12-27 14:26:44.412 361 15515.81 361.55 53190.82 88888.00 2017-12-27 14:26:44.912 361 15515.92 361.52 53190.83 88888.00 2017-12-27 14:26:45.412 361 15515.93 361.44 53190.83 88888.00 2017-12-27 14:26:45.912 361 15515.90 361.45 53190.84 88888.00 2017-12-27 14:26:46.412 361 15515.89 361.45 53190.87 88888.00 2017-12-27 14:26:46.912 361 15515.95 361.48 53190.94 88888.00 2017-12-27 14:26:47.412 361 15515.96 361.45 53190.94 88888.00 2017-12-27 14:26:47.912 361 15515.98 361.36 53190.92 88888.00 2017-12-27 14:26:48.412 361 15515.96 361.30 53190.94 88888.00 2017-12-27 14:26:48.912 361 15516.01 361.35 53190.92 88888.00 2017-12-27 14:26:49.412 361 15516.01 361.34 53190.97 88888.00 2017-12-27 14:26:49.912 361 15516.01 361.31 53190.93 88888.00 2017-12-27 14:26:50.412 361 15515.98 361.25 53190.88 88888.00 2017-12-27 14:26:50.912 361 15516.01 361.23 53190.89 88888.00 2017-12-27 14:26:51.412 361 15515.93 361.25 53190.88 88888.00 2017-12-27 14:26:51.912 361 15515.88 361.25 53190.91 88888.00 2017-12-27 14:26:52.412 361 15515.93 361.19 53190.93 88888.00 2017-12-27 14:26:52.912 361 15515.99 361.17 53190.94 88888.00 2017-12-27 14:26:53.412 361 15515.96 361.17 53190.98 88888.00 2017-12-27 14:26:53.912 361 15515.95 361.16 53190.96 88888.00 2017-12-27 14:26:54.412 361 15515.92 361.13 53190.92 88888.00 2017-12-27 14:26:54.912 361 15515.91 361.10 53190.95 88888.00 2017-12-27 14:26:55.412 361 15515.89 361.11 53190.94 88888.00 2017-12-27 14:26:55.912 361 15515.87 361.09 53190.93 88888.00 2017-12-27 14:26:56.412 361 15515.89 361.10 53190.96 88888.00 2017-12-27 14:26:56.912 361 15515.90 361.13 53191.00 88888.00 2017-12-27 14:26:57.412 361 15515.87 361.18 53190.96 88888.00 2017-12-27 14:26:57.912 361 15515.87 361.20 53190.91 88888.00 2017-12-27 14:26:58.412 361 15515.83 361.17 53190.84 88888.00 2017-12-27 14:26:58.912 361 15515.85 361.16 53190.87 88888.00 2017-12-27 14:26:59.412 361 15515.81 361.17 53190.84 88888.00 2017-12-27 14:26:59.912 361 15515.71 361.14 53190.91 88888.00 2017-12-27 14:27:00.412 361 15515.72 361.10 53190.93 88888.00 2017-12-27 14:27:00.912 361 15515.74 361.10 53190.92 88888.00 2017-12-27 14:27:01.412 361 15515.73 361.12 53190.93 88888.00 2017-12-27 14:27:01.912 361 15515.76 361.16 53190.97 88888.00 2017-12-27 14:27:02.412 361 15515.67 361.11 53190.99 88888.00 2017-12-27 14:27:02.912 361 15515.63 361.07 53190.94 88888.00 2017-12-27 14:27:03.412 361 15515.73 361.02 53190.98 88888.00 2017-12-27 14:27:03.912 361 15515.77 361.02 53190.97 88888.00 2017-12-27 14:27:04.412 361 15515.72 360.96 53190.92 88888.00 2017-12-27 14:27:04.912 361 15515.67 360.90 53190.96 88888.00 2017-12-27 14:27:05.412 361 15515.71 360.91 53190.98 88888.00 2017-12-27 14:27:05.912 361 15515.76 360.88 53190.98 88888.00 2017-12-27 14:27:06.412 361 15515.74 360.82 53190.97 88888.00 2017-12-27 14:27:06.912 361 15515.76 360.81 53190.96 88888.00 2017-12-27 14:27:07.412 361 15515.73 360.82 53190.91 88888.00 2017-12-27 14:27:07.912 361 15515.77 360.74 53190.92 88888.00 2017-12-27 14:27:08.412 361 15515.85 360.66 53190.93 88888.00 2017-12-27 14:27:08.912 361 15515.87 360.61 53190.87 88888.00 2017-12-27 14:27:09.412 361 15515.90 360.59 53190.81 88888.00 2017-12-27 14:27:09.912 361 15515.91 360.56 53190.81 88888.00 2017-12-27 14:27:10.412 361 15515.97 360.50 53190.76 88888.00 2017-12-27 14:27:10.912 361 15515.99 360.45 53190.78 88888.00 2017-12-27 14:27:11.412 361 15515.97 360.47 53190.83 88888.00 2017-12-27 14:27:11.912 361 15515.93 360.44 53190.80 88888.00 2017-12-27 14:27:12.412 361 15515.93 360.42 53190.76 88888.00 2017-12-27 14:27:12.912 361 15515.96 360.42 53190.78 88888.00 2017-12-27 14:27:13.412 361 15515.91 360.41 53190.79 88888.00 2017-12-27 14:27:13.912 361 15515.91 360.43 53190.79 88888.00 2017-12-27 14:27:14.412 361 15515.88 360.42 53190.81 88888.00 2017-12-27 14:27:14.912 361 15515.82 360.44 53190.83 88888.00 2017-12-27 14:27:15.412 361 15515.79 360.44 53190.82 88888.00 2017-12-27 14:27:15.912 361 15515.81 360.49 53190.82 88888.00 2017-12-27 14:27:16.412 361 15515.82 360.55 53190.78 88888.00 2017-12-27 14:27:16.912 361 15515.82 360.59 53190.80 88888.00 2017-12-27 14:27:17.412 361 15515.82 360.61 53190.85 88888.00 2017-12-27 14:27:17.912 361 15515.76 360.65 53190.83 88888.00 2017-12-27 14:27:18.412 361 15515.77 360.70 53190.87 88888.00 2017-12-27 14:27:18.912 361 15515.74 360.76 53190.82 88888.00 2017-12-27 14:27:19.412 361 15515.64 360.81 53190.82 88888.00 2017-12-27 14:27:19.912 361 15515.63 360.87 53190.87 88888.00 2017-12-27 14:27:20.412 361 15515.69 360.92 53190.91 88888.00 2017-12-27 14:27:20.912 361 15515.69 360.97 53190.87 88888.00 2017-12-27 14:27:21.412 361 15515.67 361.00 53190.82 88888.00 2017-12-27 14:27:21.912 361 15515.64 361.07 53190.77 88888.00 2017-12-27 14:27:22.412 361 15515.65 361.12 53190.81 88888.00 2017-12-27 14:27:22.912 361 15515.69 361.13 53190.89 88888.00 2017-12-27 14:27:23.412 361 15515.65 361.18 53190.93 88888.00 2017-12-27 14:27:23.912 361 15515.62 361.23 53190.97 88888.00 2017-12-27 14:27:24.412 361 15515.56 361.25 53190.96 88888.00 2017-12-27 14:27:24.912 361 15515.53 361.29 53191.01 88888.00 2017-12-27 14:27:25.412 361 15515.52 361.37 53191.11 88888.00 2017-12-27 14:27:25.912 361 15515.49 361.37 53191.08 88888.00 2017-12-27 14:27:26.412 361 15515.47 361.42 53191.03 88888.00 2017-12-27 14:27:26.912 361 15515.41 361.45 53191.03 88888.00 2017-12-27 14:27:27.412 361 15515.40 361.46 53191.01 88888.00 2017-12-27 14:27:27.912 361 15515.43 361.51 53191.04 88888.00 2017-12-27 14:27:28.412 361 15515.41 361.54 53191.04 88888.00 2017-12-27 14:27:28.912 361 15515.33 361.51 53190.99 88888.00 2017-12-27 14:27:29.412 361 15515.24 361.49 53191.01 88888.00 2017-12-27 14:27:29.912 361 15515.25 361.55 53191.08 88888.00 2017-12-27 14:27:30.412 361 15515.32 361.57 53191.16 88888.00 2017-12-27 14:27:30.912 361 15515.35 361.51 53191.10 88888.00 2017-12-27 14:27:31.412 361 15515.31 361.46 53191.12 88888.00 2017-12-27 14:27:31.912 361 15515.31 361.42 53191.13 88888.00 2017-12-27 14:27:32.412 361 15515.31 361.37 53191.10 88888.00 2017-12-27 14:27:32.912 361 15515.40 361.36 53191.07 88888.00 2017-12-27 14:27:33.412 361 15515.46 361.33 53191.01 88888.00 2017-12-27 14:27:33.912 361 15515.42 361.28 53191.00 88888.00 2017-12-27 14:27:34.412 361 15515.44 361.22 53191.02 88888.00 2017-12-27 14:27:34.912 361 15515.46 361.19 53191.11 88888.00 2017-12-27 14:27:35.412 361 15515.52 361.14 53191.11 88888.00 2017-12-27 14:27:35.912 361 15515.51 361.12 53191.09 88888.00 2017-12-27 14:27:36.412 361 15515.58 361.09 53191.09 88888.00 2017-12-27 14:27:36.912 361 15515.63 361.04 53191.09 88888.00 2017-12-27 14:27:37.412 361 15515.72 360.94 53191.09 88888.00 2017-12-27 14:27:37.912 361 15515.81 360.93 53191.09 88888.00 2017-12-27 14:27:38.412 361 15515.88 360.87 53191.08 88888.00 2017-12-27 14:27:38.912 361 15515.90 360.75 53191.10 88888.00 2017-12-27 14:27:39.412 361 15515.95 360.62 53191.11 88888.00 2017-12-27 14:27:39.912 361 15515.98 360.58 53191.07 88888.00 2017-12-27 14:27:40.412 361 15516.01 360.56 53191.01 88888.00 2017-12-27 14:27:40.912 361 15516.07 360.49 53191.01 88888.00 2017-12-27 14:27:41.412 361 15516.05 360.40 53191.01 88888.00 2017-12-27 14:27:41.912 361 15516.07 360.30 53191.00 88888.00 2017-12-27 14:27:42.412 361 15516.10 360.23 53191.07 88888.00 2017-12-27 14:27:42.912 361 15516.13 360.21 53191.05 88888.00 2017-12-27 14:27:43.412 361 15516.11 360.12 53191.00 88888.00 2017-12-27 14:27:43.912 361 15516.13 360.06 53190.99 88888.00 2017-12-27 14:27:44.412 361 15516.18 360.02 53190.96 88888.00 2017-12-27 14:27:44.912 361 15516.26 359.98 53190.90 88888.00 2017-12-27 14:27:45.412 361 15516.25 359.92 53190.88 88888.00 2017-12-27 14:27:45.912 361 15516.22 359.87 53190.81 88888.00 2017-12-27 14:27:46.412 361 15516.24 359.82 53190.78 88888.00 2017-12-27 14:27:46.912 361 15516.28 359.79 53190.80 88888.00 2017-12-27 14:27:47.412 361 15516.24 359.80 53190.84 88888.00 2017-12-27 14:27:47.912 361 15516.24 359.82 53190.83 88888.00 2017-12-27 14:27:48.412 361 15516.22 359.75 53190.85 88888.00 2017-12-27 14:27:48.912 361 15516.24 359.72 53190.84 88888.00 2017-12-27 14:27:49.412 361 15516.29 359.76 53190.81 88888.00 2017-12-27 14:27:49.912 361 15516.19 359.83 53190.84 88888.00 2017-12-27 14:27:50.412 361 15516.07 359.84 53190.83 88888.00 2017-12-27 14:27:50.912 361 15516.09 359.86 53190.79 88888.00 2017-12-27 14:27:51.412 361 15516.14 359.88 53190.83 88888.00 2017-12-27 14:27:51.912 361 15516.10 359.93 53190.85 88888.00 2017-12-27 14:27:52.412 361 15516.02 360.00 53190.79 88888.00 2017-12-27 14:27:52.912 361 15516.01 360.00 53190.72 88888.00 2017-12-27 14:27:53.412 361 15516.01 360.00 53190.75 88888.00 2017-12-27 14:27:53.912 361 15515.99 360.04 53190.78 88888.00 2017-12-27 14:27:54.412 361 15515.95 360.09 53190.78 88888.00 2017-12-27 14:27:54.912 361 15515.89 360.17 53190.78 88888.00 2017-12-27 14:27:55.412 361 15515.87 360.19 53190.83 88888.00 2017-12-27 14:27:55.912 361 15515.87 360.23 53190.84 88888.00 2017-12-27 14:27:56.412 361 15515.82 360.25 53190.90 88888.00 2017-12-27 14:27:56.912 361 15515.76 360.25 53190.88 88888.00 2017-12-27 14:27:57.412 361 15515.80 360.21 53190.79 88888.00 2017-12-27 14:27:57.912 361 15515.78 360.19 53190.83 88888.00 2017-12-27 14:27:58.412 361 15515.77 360.25 53190.88 88888.00 2017-12-27 14:27:58.912 361 15515.79 360.27 53190.96 88888.00 2017-12-27 14:27:59.412 361 15515.79 360.28 53190.98 88888.00 2017-12-27 14:27:59.912 361 15515.71 360.24 53190.98 88888.00 2017-12-27 14:28:00.412 361 15515.68 360.22 53190.94 88888.00 2017-12-27 14:28:00.912 361 15515.65 360.19 53190.91 88888.00 2017-12-27 14:28:01.412 361 15515.69 360.16 53190.88 88888.00 2017-12-27 14:28:01.912 361 15515.77 360.14 53190.92 88888.00 2017-12-27 14:28:02.412 361 15515.74 360.19 53190.92 88888.00 2017-12-27 14:28:02.912 361 15515.74 360.16 53190.98 88888.00 2017-12-27 14:28:03.412 361 15515.78 360.16 53190.98 88888.00 2017-12-27 14:28:03.912 361 15515.78 360.14 53190.93 88888.00 2017-12-27 14:28:04.412 361 15515.81 360.06 53190.90 88888.00 2017-12-27 14:28:04.912 361 15515.83 360.02 53190.94 88888.00 2017-12-27 14:28:05.412 361 15515.85 360.00 53190.98 88888.00 2017-12-27 14:28:05.912 361 15515.88 360.00 53190.96 88888.00 2017-12-27 14:28:06.412 361 15515.91 359.98 53190.98 88888.00 2017-12-27 14:28:06.912 361 15515.89 359.93 53191.05 88888.00 2017-12-27 14:28:07.412 361 15515.87 359.92 53191.05 88888.00 2017-12-27 14:28:07.912 361 15515.89 359.88 53191.02 88888.00 2017-12-27 14:28:08.412 361 15515.86 359.84 53190.95 88888.00 2017-12-27 14:28:08.912 361 15515.82 359.82 53190.93 88888.00 2017-12-27 14:28:09.412 361 15515.82 359.76 53190.96 88888.00 2017-12-27 14:28:09.912 361 15515.91 359.70 53191.01 88888.00 2017-12-27 14:28:10.412 361 15516.02 359.63 53191.07 88888.00 2017-12-27 14:28:10.912 361 15515.95 359.61 53191.09 88888.00 2017-12-27 14:28:11.412 361 15515.92 359.56 53191.09 88888.00 2017-12-27 14:28:11.912 361 15515.93 359.55 53191.08 88888.00 2017-12-27 14:28:12.412 361 15515.96 359.54 53191.04 88888.00 2017-12-27 14:28:12.912 361 15515.99 359.47 53191.03 88888.00 2017-12-27 14:28:13.412 361 15515.99 359.40 53190.98 88888.00 2017-12-27 14:28:13.912 361 15515.99 359.32 53190.99 88888.00 2017-12-27 14:28:14.412 361 15515.99 359.29 53191.07 88888.00 2017-12-27 14:28:14.912 361 15516.05 359.29 53191.08 88888.00 2017-12-27 14:28:15.412 361 15516.05 359.26 53191.03 88888.00 2017-12-27 14:28:15.912 361 15516.09 359.20 53190.97 88888.00 2017-12-27 14:28:16.412 361 15516.13 359.19 53191.00 88888.00 2017-12-27 14:28:16.912 361 15516.11 359.20 53191.02 88888.00 2017-12-27 14:28:17.412 361 15516.16 359.19 53191.03 88888.00 2017-12-27 14:28:17.912 361 15516.16 359.12 53190.97 88888.00 2017-12-27 14:28:18.412 361 15516.10 359.07 53190.91 88888.00 2017-12-27 14:28:18.912 361 15516.10 359.03 53190.89 88888.00 2017-12-27 14:28:19.412 361 15516.13 359.02 53190.85 88888.00 2017-12-27 14:28:19.912 361 15516.17 359.00 53190.87 88888.00 2017-12-27 14:28:20.412 361 15516.14 358.97 53190.75 88888.00 2017-12-27 14:28:20.912 361 15516.14 358.94 53190.68 88888.00 2017-12-27 14:28:21.412 361 15516.15 358.87 53190.73 88888.00 2017-12-27 14:28:21.912 361 15516.17 358.81 53190.81 88888.00 2017-12-27 14:28:22.412 361 15516.20 358.79 53190.79 88888.00 2017-12-27 14:28:22.912 361 15516.19 358.80 53190.81 88888.00 2017-12-27 14:28:23.412 361 15516.20 358.79 53190.80 88888.00 2017-12-27 14:28:23.912 361 15516.23 358.77 53190.78 88888.00 2017-12-27 14:28:24.412 361 15516.19 358.75 53190.72 88888.00 2017-12-27 14:28:24.912 361 15516.20 358.69 53190.63 88888.00 2017-12-27 14:28:25.412 361 15516.20 358.71 53190.60 88888.00 2017-12-27 14:28:25.912 361 15516.18 358.76 53190.62 88888.00 2017-12-27 14:28:26.412 361 15516.15 358.72 53190.65 88888.00 2017-12-27 14:28:26.912 361 15516.15 358.69 53190.56 88888.00 2017-12-27 14:28:27.412 361 15516.23 358.74 53190.54 88888.00 2017-12-27 14:28:27.912 361 15516.22 358.76 53190.63 88888.00 2017-12-27 14:28:28.412 361 15516.23 358.79 53190.63 88888.00 2017-12-27 14:28:28.912 361 15516.29 358.84 53190.65 88888.00 2017-12-27 14:28:29.412 361 15516.25 358.85 53190.62 88888.00 2017-12-27 14:28:29.912 361 15516.20 358.85 53190.60 88888.00 2017-12-27 14:28:30.412 361 15516.13 358.92 53190.65 88888.00 2017-12-27 14:28:30.912 361 15516.05 358.97 53190.70 88888.00 2017-12-27 14:28:31.412 361 15516.09 359.03 53190.78 88888.00 2017-12-27 14:28:31.912 361 15516.09 359.06 53190.80 88888.00 2017-12-27 14:28:32.412 361 15516.06 359.04 53190.70 88888.00 2017-12-27 14:28:32.912 361 15515.99 359.10 53190.73 88888.00 2017-12-27 14:28:33.412 361 15516.01 359.19 53190.77 88888.00 2017-12-27 14:28:33.912 361 15516.02 359.26 53190.81 88888.00 2017-12-27 14:28:34.412 361 15516.04 359.27 53190.90 88888.00 2017-12-27 14:28:34.912 361 15515.99 359.26 53190.99 88888.00 2017-12-27 14:28:35.412 361 15516.01 359.32 53191.10 88888.00 2017-12-27 14:28:35.912 361 15516.10 359.40 53191.12 88888.00 2017-12-27 14:28:36.412 361 15516.10 359.37 53191.17 88888.00 2017-12-27 14:28:36.912 361 15516.04 359.34 53191.19 88888.00 2017-12-27 14:28:37.412 361 15515.96 359.37 53191.19 88888.00 2017-12-27 14:28:37.912 361 15515.96 359.35 53191.21 88888.00 2017-12-27 14:28:38.412 361 15516.02 359.36 53191.25 88888.00 2017-12-27 14:28:38.912 361 15516.00 359.34 53191.32 88888.00 2017-12-27 14:28:39.412 361 15515.98 359.29 53191.24 88888.00 2017-12-27 14:28:39.912 361 15515.96 359.22 53191.29 88888.00 2017-12-27 14:28:40.412 361 15515.92 359.20 53191.29 88888.00 2017-12-27 14:28:40.912 361 15515.86 359.15 53191.24 88888.00 2017-12-27 14:28:41.412 361 15515.88 359.07 53191.25 88888.00 2017-12-27 14:28:41.912 361 15515.93 359.06 53191.26 88888.00 2017-12-27 14:28:42.412 361 15515.98 359.07 53191.20 88888.00 2017-12-27 14:28:42.912 361 15515.91 359.03 53191.12 88888.00 2017-12-27 14:28:43.412 361 15515.82 358.97 53191.08 88888.00 2017-12-27 14:28:43.912 361 15515.81 358.91 53191.08 88888.00 2017-12-27 14:28:44.412 361 15515.87 358.84 53191.09 88888.00 2017-12-27 14:28:44.912 361 15515.85 358.76 53190.98 88888.00 2017-12-27 14:28:45.412 361 15515.83 358.70 53190.96 88888.00 2017-12-27 14:28:45.912 361 15515.88 358.67 53190.98 88888.00 2017-12-27 14:28:46.412 361 15515.91 358.61 53190.99 88888.00 2017-12-27 14:28:46.912 361 15516.00 358.58 53191.02 88888.00 2017-12-27 14:28:47.412 361 15515.99 358.60 53190.96 88888.00 2017-12-27 14:28:47.912 361 15515.95 358.59 53190.93 88888.00 2017-12-27 14:28:48.412 361 15515.91 358.48 53190.91 88888.00 2017-12-27 14:28:48.912 361 15516.01 358.39 53190.90 88888.00 2017-12-27 14:28:49.412 361 15516.08 358.40 53190.88 88888.00 2017-12-27 14:28:49.912 361 15516.08 358.36 53190.83 88888.00 2017-12-27 14:28:50.412 361 15516.10 358.34 53190.78 88888.00 2017-12-27 14:28:50.912 361 15516.14 358.31 53190.77 88888.00 2017-12-27 14:28:51.412 361 15516.20 358.26 53190.81 88888.00 2017-12-27 14:28:51.912 361 15516.25 358.26 53190.80 88888.00 2017-12-27 14:28:52.412 361 15516.28 358.19 53190.75 88888.00 2017-12-27 14:28:52.912 361 15516.37 358.13 53190.73 88888.00 2017-12-27 14:28:53.412 361 15516.42 358.13 53190.70 88888.00 2017-12-27 14:28:53.912 361 15516.45 358.11 53190.65 88888.00 2017-12-27 14:28:54.412 361 15516.46 358.01 53190.61 88888.00 2017-12-27 14:28:54.912 361 15516.52 358.00 53190.58 88888.00 2017-12-27 14:28:55.412 361 15516.63 357.96 53190.51 88888.00 2017-12-27 14:28:55.912 361 15516.71 357.92 53190.43 88888.00 2017-12-27 14:28:56.412 361 15516.70 357.89 53190.42 88888.00 2017-12-27 14:28:56.912 361 15516.76 357.83 53190.47 88888.00 2017-12-27 14:28:57.412 361 15516.89 357.80 53190.52 88888.00 2017-12-27 14:28:57.912 361 15516.95 357.75 53190.49 88888.00 2017-12-27 14:28:58.412 361 15516.98 357.73 53190.49 88888.00 2017-12-27 14:28:58.912 361 15517.00 357.67 53190.48 88888.00 2017-12-27 14:28:59.412 361 15517.07 357.59 53190.47 88888.00 2017-12-27 14:28:59.912 361 15517.17 357.58 53190.43 88888.00 2017-12-27 14:29:00.412 361 15517.18 357.58 53190.30 88888.00 2017-12-27 14:29:00.912 361 15517.19 357.57 53190.33 88888.00 2017-12-27 14:29:01.412 361 15517.22 357.64 53190.36 88888.00 2017-12-27 14:29:01.912 361 15517.28 357.65 53190.30 88888.00 2017-12-27 14:29:02.412 361 15517.30 357.67 53190.32 88888.00 2017-12-27 14:29:02.912 361 15517.26 357.66 53190.23 88888.00 2017-12-27 14:29:03.412 361 15517.28 357.64 53190.24 88888.00 2017-12-27 14:29:03.912 361 15517.27 357.65 53190.23 88888.00 2017-12-27 14:29:04.412 361 15517.31 357.66 53190.24 88888.00 2017-12-27 14:29:04.912 361 15517.37 357.70 53190.23 88888.00 2017-12-27 14:29:05.412 361 15517.39 357.77 53190.24 88888.00 2017-12-27 14:29:05.912 361 15517.37 357.84 53190.23 88888.00 2017-12-27 14:29:06.412 361 15517.28 357.83 53190.29 88888.00 2017-12-27 14:29:06.912 361 15517.21 357.83 53190.29 88888.00 2017-12-27 14:29:07.412 361 15517.18 357.89 53190.32 88888.00 2017-12-27 14:29:07.912 361 15517.19 357.94 53190.38 88888.00 2017-12-27 14:29:08.412 361 15517.16 358.00 53190.41 88888.00 2017-12-27 14:29:08.912 361 15516.96 357.99 53190.49 88888.00 2017-12-27 14:29:09.412 361 15516.91 357.98 53190.53 88888.00 2017-12-27 14:29:09.912 361 15516.91 357.99 53190.63 88888.00 2017-12-27 14:29:10.412 361 15516.87 357.94 53190.64 88888.00 2017-12-27 14:29:10.912 361 15516.74 357.96 53190.61 88888.00 2017-12-27 14:29:11.412 361 15516.60 357.97 53190.67 88888.00 2017-12-27 14:29:11.912 361 15516.54 357.97 53190.73 88888.00 2017-12-27 14:29:12.412 361 15516.54 357.99 53190.70 88888.00 2017-12-27 14:29:12.912 361 15516.52 357.96 53190.76 88888.00 2017-12-27 14:29:13.412 361 15516.36 357.94 53190.79 88888.00 2017-12-27 14:29:13.912 361 15516.25 357.93 53190.78 88888.00 2017-12-27 14:29:14.412 361 15516.25 357.93 53190.77 88888.00 2017-12-27 14:29:14.912 361 15516.32 357.91 53190.76 88888.00 2017-12-27 14:29:15.412 361 15516.26 357.85 53190.74 88888.00 2017-12-27 14:29:15.912 361 15516.25 357.79 53190.76 88888.00 2017-12-27 14:29:16.412 361 15516.27 357.80 53190.79 88888.00 2017-12-27 14:29:16.912 361 15516.31 357.81 53190.81 88888.00 2017-12-27 14:29:17.412 361 15516.35 357.75 53190.85 88888.00 2017-12-27 14:29:17.912 361 15516.36 357.72 53190.82 88888.00 2017-12-27 14:29:18.412 361 15516.38 357.67 53190.84 88888.00 2017-12-27 14:29:18.912 361 15516.51 357.64 53190.84 88888.00 2017-12-27 14:29:19.412 361 15516.56 357.64 53190.81 88888.00 2017-12-27 14:29:19.912 361 15516.60 357.63 53190.77 88888.00 2017-12-27 14:29:20.412 361 15516.63 357.59 53190.77 88888.00 2017-12-27 14:29:20.912 361 15516.70 357.57 53190.78 88888.00 2017-12-27 14:29:21.412 361 15516.82 357.59 53190.79 88888.00 2017-12-27 14:29:21.912 361 15516.82 357.57 53190.75 88888.00 2017-12-27 14:29:22.412 361 15516.83 357.57 53190.77 88888.00 2017-12-27 14:29:22.912 361 15516.88 357.56 53190.75 88888.00 2017-12-27 14:29:23.412 361 15517.05 357.59 53190.71 88888.00 2017-12-27 14:29:23.912 361 15517.14 357.62 53190.57 88888.00 2017-12-27 14:29:24.412 361 15517.10 357.58 53190.56 88888.00 2017-12-27 14:29:24.912 361 15517.07 357.57 53190.49 88888.00 2017-12-27 14:29:25.412 361 15517.09 357.63 53190.42 88888.00 2017-12-27 14:29:25.912 361 15517.16 357.66 53190.41 88888.00 2017-12-27 14:29:26.412 361 15517.17 357.66 53190.36 88888.00 2017-12-27 14:29:26.912 361 15517.10 357.65 53190.36 88888.00 2017-12-27 14:29:27.412 361 15517.13 357.63 53190.43 88888.00 2017-12-27 14:29:27.912 361 15517.17 357.67 53190.40 88888.00 2017-12-27 14:29:28.412 361 15517.16 357.73 53190.36 88888.00 2017-12-27 14:29:28.912 361 15517.09 357.75 53190.35 88888.00 2017-12-27 14:29:29.412 361 15517.07 357.71 53190.36 88888.00 2017-12-27 14:29:29.912 361 15517.10 357.68 53190.34 88888.00 2017-12-27 14:29:30.412 361 15517.09 357.68 53190.28 88888.00 2017-12-27 14:29:30.912 361 15517.09 357.68 53190.32 88888.00 2017-12-27 14:29:31.412 361 15517.05 357.65 53190.30 88888.00 2017-12-27 14:29:31.912 361 15517.03 357.56 53190.34 88888.00 2017-12-27 14:29:32.412 361 15517.09 357.54 53190.42 88888.00 2017-12-27 14:29:32.912 361 15517.13 357.56 53190.39 88888.00 2017-12-27 14:29:33.412 361 15517.13 357.59 53190.40 88888.00 2017-12-27 14:29:33.912 361 15517.15 357.54 53190.44 88888.00 2017-12-27 14:29:34.412 361 15517.21 357.47 53190.40 88888.00 2017-12-27 14:29:34.912 361 15517.19 357.44 53190.40 88888.00 2017-12-27 14:29:35.412 361 15517.16 357.42 53190.43 88888.00 2017-12-27 14:29:35.912 361 15517.22 357.45 53190.48 88888.00 2017-12-27 14:29:36.412 361 15517.18 357.40 53190.48 88888.00 2017-12-27 14:29:36.912 361 15517.16 357.34 53190.44 88888.00 2017-12-27 14:29:37.412 361 15517.16 357.32 53190.44 88888.00 2017-12-27 14:29:37.912 361 15517.19 357.40 53190.50 88888.00 2017-12-27 14:29:38.412 361 15517.28 357.38 53190.50 88888.00 2017-12-27 14:29:38.912 361 15517.26 357.28 53190.48 88888.00 2017-12-27 14:29:39.412 361 15517.24 357.30 53190.53 88888.00 2017-12-27 14:29:39.912 361 15517.24 357.34 53190.54 88888.00 2017-12-27 14:29:40.412 361 15517.24 357.34 53190.56 88888.00 2017-12-27 14:29:40.912 361 15517.27 357.31 53190.59 88888.00 2017-12-27 14:29:41.412 361 15517.19 357.30 53190.53 88888.00 2017-12-27 14:29:41.912 361 15517.16 357.29 53190.53 88888.00 2017-12-27 14:29:42.412 361 15517.16 357.31 53190.62 88888.00 2017-12-27 14:29:42.912 361 15517.21 357.25 53190.63 88888.00 2017-12-27 14:29:43.412 361 15517.10 357.23 53190.58 88888.00 2017-12-27 14:29:43.912 361 15517.01 357.24 53190.64 88888.00 2017-12-27 14:29:44.412 361 15517.01 357.24 53190.69 88888.00 2017-12-27 14:29:44.912 361 15517.07 357.19 53190.78 88888.00 2017-12-27 14:29:45.412 361 15517.05 357.08 53190.79 88888.00 2017-12-27 14:29:45.912 361 15517.00 357.05 53190.76 88888.00 2017-12-27 14:29:46.412 361 15516.98 357.05 53190.76 88888.00 2017-12-27 14:29:46.912 361 15516.98 356.98 53190.79 88888.00 2017-12-27 14:29:47.412 361 15516.98 356.99 53190.71 88888.00 2017-12-27 14:29:47.912 361 15516.99 356.99 53190.68 88888.00 2017-12-27 14:29:48.412 361 15516.98 356.86 53190.65 88888.00 2017-12-27 14:29:48.912 361 15516.92 356.81 53190.59 88888.00 2017-12-27 14:29:49.412 361 15516.97 356.82 53190.61 88888.00 2017-12-27 14:29:49.912 361 15517.03 356.71 53190.63 88888.00 2017-12-27 14:29:50.412 361 15516.98 356.65 53190.60 88888.00 2017-12-27 14:29:50.912 361 15517.01 356.63 53190.57 88888.00 2017-12-27 14:29:51.412 361 15517.04 356.63 53190.56 88888.00 2017-12-27 14:29:51.912 361 15517.09 356.61 53190.55 88888.00 2017-12-27 14:29:52.412 361 15517.12 356.60 53190.53 88888.00 2017-12-27 14:29:52.912 361 15517.16 356.62 53190.47 88888.00 2017-12-27 14:29:53.412 361 15517.14 356.63 53190.44 88888.00 2017-12-27 14:29:53.912 361 15517.12 356.62 53190.50 88888.00 2017-12-27 14:29:54.412 361 15517.10 356.62 53190.50 88888.00 2017-12-27 14:29:54.912 361 15517.21 356.60 53190.51 88888.00 2017-12-27 14:29:55.412 361 15517.26 356.61 53190.54 88888.00 2017-12-27 14:29:55.912 361 15517.22 356.64 53190.53 88888.00 2017-12-27 14:29:56.412 361 15517.19 356.69 53190.55 88888.00 2017-12-27 14:29:56.912 361 15517.21 356.76 53190.53 88888.00 2017-12-27 14:29:57.412 361 15517.19 356.76 53190.52 88888.00 2017-12-27 14:29:57.912 361 15517.21 356.80 53190.51 88888.00 2017-12-27 14:29:58.412 361 15517.12 356.87 53190.55 88888.00 2017-12-27 14:29:58.912 361 15517.05 356.96 53190.57 88888.00 2017-12-27 14:29:59.412 361 15517.13 357.04 53190.63 88888.00 2017-12-27 14:29:59.912 361 15517.14 357.07 53190.71 88888.00 2017-12-27 14:30:00.412 361 15517.09 357.14 53190.76 88888.00 2017-12-27 14:30:00.912 361 15517.03 357.24 53190.76 88888.00 2017-12-27 14:30:01.412 361 15516.95 357.32 53190.76 88888.00 2017-12-27 14:30:01.912 361 15516.95 357.41 53190.82 88888.00 2017-12-27 14:30:02.412 361 15516.91 357.49 53190.89 88888.00 2017-12-27 14:30:02.912 361 15516.80 357.57 53190.90 88888.00 2017-12-27 14:30:03.412 361 15516.72 357.64 53190.92 88888.00 2017-12-27 14:30:03.912 361 15516.69 357.71 53190.97 88888.00 2017-12-27 14:30:04.412 361 15516.65 357.73 53190.96 88888.00 2017-12-27 14:30:04.912 361 15516.61 357.76 53190.88 88888.00 2017-12-27 14:30:05.412 361 15516.62 357.83 53190.90 88888.00 2017-12-27 14:30:05.912 361 15516.60 357.90 53190.95 88888.00 2017-12-27 14:30:06.412 361 15516.56 357.91 53191.07 88888.00 2017-12-27 14:30:06.912 361 15516.58 357.94 53191.14 88888.00 2017-12-27 14:30:07.412 361 15516.63 357.97 53191.13 88888.00 2017-12-27 14:30:07.912 361 15516.59 358.00 53191.05 88888.00 2017-12-27 14:30:08.412 361 15516.53 358.02 53191.08 88888.00 2017-12-27 14:30:08.912 361 15516.51 357.98 53191.07 88888.00 2017-12-27 14:30:09.412 361 15516.51 357.97 53191.03 88888.00 2017-12-27 14:30:09.912 361 15516.61 357.97 53191.02 88888.00 2017-12-27 14:30:10.412 361 15516.63 357.94 53191.00 88888.00 2017-12-27 14:30:10.912 361 15516.63 357.93 53190.99 88888.00 2017-12-27 14:30:11.412 361 15516.69 357.93 53191.00 88888.00 2017-12-27 14:30:11.912 361 15516.82 357.86 53190.94 88888.00 2017-12-27 14:30:12.412 361 15516.88 357.83 53190.88 88888.00 2017-12-27 14:30:12.912 361 15516.86 357.79 53190.85 88888.00 2017-12-27 14:30:13.412 361 15516.86 357.75 53190.80 88888.00 2017-12-27 14:30:13.912 361 15516.94 357.74 53190.78 88888.00 2017-12-27 14:30:14.412 361 15517.04 357.75 53190.82 88888.00 2017-12-27 14:30:14.912 361 15517.07 357.67 53190.85 88888.00 2017-12-27 14:30:15.412 361 15517.04 357.62 53190.74 88888.00 2017-12-27 14:30:15.912 361 15516.99 357.62 53190.68 88888.00 2017-12-27 14:30:16.412 361 15517.05 357.60 53190.68 88888.00 2017-12-27 14:30:16.912 361 15517.08 357.59 53190.72 88888.00 2017-12-27 14:30:17.412 361 15517.08 357.55 53190.80 88888.00 2017-12-27 14:30:17.912 361 15517.04 357.47 53190.84 88888.00 2017-12-27 14:30:18.412 361 15516.99 357.48 53190.84 88888.00 2017-12-27 14:30:18.912 361 15516.99 357.51 53190.91 88888.00 2017-12-27 14:30:19.412 361 15517.00 357.51 53190.95 88888.00 2017-12-27 14:30:19.912 361 15516.96 357.57 53190.97 88888.00 2017-12-27 14:30:20.412 361 15516.96 357.63 53190.96 88888.00 2017-12-27 14:30:20.912 361 15516.98 357.67 53191.00 88888.00 2017-12-27 14:30:21.412 361 15516.92 357.65 53191.01 88888.00 2017-12-27 14:30:21.912 361 15516.91 357.66 53191.02 88888.00 2017-12-27 14:30:22.412 361 15516.85 357.70 53191.01 88888.00 2017-12-27 14:30:22.912 361 15516.81 357.76 53191.07 88888.00 2017-12-27 14:30:23.412 361 15516.79 357.77 53191.11 88888.00 2017-12-27 14:30:23.912 361 15516.79 357.74 53191.21 88888.00 2017-12-27 14:30:24.412 361 15516.77 357.75 53191.25 88888.00 2017-12-27 14:30:24.912 361 15516.71 357.84 53191.32 88888.00 2017-12-27 14:30:25.412 361 15516.64 357.88 53191.29 88888.00 2017-12-27 14:30:25.912 361 15516.65 357.89 53191.23 88888.00 2017-12-27 14:30:26.412 361 15516.65 357.90 53191.22 88888.00 2017-12-27 14:30:26.912 361 15516.60 357.96 53191.25 88888.00 2017-12-27 14:30:27.412 361 15516.54 357.98 53191.24 88888.00 2017-12-27 14:30:27.912 361 15516.54 357.98 53191.19 88888.00 2017-12-27 14:30:28.412 361 15516.54 357.99 53191.14 88888.00 2017-12-27 14:30:28.912 361 15516.55 357.98 53191.15 88888.00 2017-12-27 14:30:29.412 361 15516.53 357.98 53191.17 88888.00 2017-12-27 14:30:29.912 361 15516.51 357.98 53191.26 88888.00 2017-12-27 14:30:30.412 361 15516.54 357.98 53191.32 88888.00 2017-12-27 14:30:30.912 361 15516.55 357.99 53191.33 88888.00 2017-12-27 14:30:31.412 361 15516.58 357.96 53191.29 88888.00 2017-12-27 14:30:31.912 361 15516.49 357.98 53191.29 88888.00 2017-12-27 14:30:32.412 361 15516.45 358.00 53191.26 88888.00 2017-12-27 14:30:32.912 361 15516.49 357.96 53191.29 88888.00 2017-12-27 14:30:33.412 361 15516.49 357.90 53191.25 88888.00 2017-12-27 14:30:33.912 361 15516.43 357.92 53191.28 88888.00 2017-12-27 14:30:34.412 361 15516.42 357.97 53191.25 88888.00 2017-12-27 14:30:34.912 361 15516.36 357.96 53191.28 88888.00 2017-12-27 14:30:35.412 361 15516.32 357.91 53191.30 88888.00 2017-12-27 14:30:35.912 361 15516.29 357.90 53191.32 88888.00 2017-12-27 14:30:36.412 361 15516.29 357.93 53191.32 88888.00 2017-12-27 14:30:36.912 361 15516.28 357.97 53191.31 88888.00 2017-12-27 14:30:37.412 361 15516.25 358.00 53191.29 88888.00 2017-12-27 14:30:37.912 361 15516.23 357.96 53191.28 88888.00 2017-12-27 14:30:38.412 361 15516.23 358.00 53191.30 88888.00 2017-12-27 14:30:38.912 361 15516.23 358.01 53191.23 88888.00 2017-12-27 14:30:39.412 361 15516.20 358.05 53191.21 88888.00 2017-12-27 14:30:39.912 361 15516.18 357.99 53191.26 88888.00 2017-12-27 14:30:40.412 361 15516.13 358.01 53191.24 88888.00 2017-12-27 14:30:40.912 361 15516.16 358.08 53191.28 88888.00 2017-12-27 14:30:41.412 361 15516.13 358.15 53191.30 88888.00 2017-12-27 14:30:41.912 361 15516.04 358.17 53191.32 88888.00 2017-12-27 14:30:42.412 361 15515.97 358.19 53191.33 88888.00 2017-12-27 14:30:42.912 361 15515.96 358.23 53191.34 88888.00 2017-12-27 14:30:43.412 361 15515.97 358.26 53191.31 88888.00 2017-12-27 14:30:43.912 361 15515.95 358.20 53191.32 88888.00 2017-12-27 14:30:44.412 361 15515.90 358.23 53191.32 88888.00 2017-12-27 14:30:44.912 361 15515.90 358.24 53191.38 88888.00 2017-12-27 14:30:45.412 361 15515.88 358.28 53191.44 88888.00 2017-12-27 14:30:45.912 361 15515.88 358.29 53191.43 88888.00 2017-12-27 14:30:46.412 361 15515.85 358.28 53191.44 88888.00 2017-12-27 14:30:46.912 361 15515.83 358.26 53191.50 88888.00 2017-12-27 14:30:47.412 361 15515.83 358.24 53191.48 88888.00 2017-12-27 14:30:47.912 361 15515.82 358.15 53191.46 88888.00 2017-12-27 14:30:48.412 361 15515.77 358.14 53191.49 88888.00 2017-12-27 14:30:48.912 361 15515.79 358.15 53191.54 88888.00 2017-12-27 14:30:49.412 361 15515.80 358.13 53191.51 88888.00 2017-12-27 14:30:49.912 361 15515.81 358.11 53191.49 88888.00 2017-12-27 14:30:50.412 361 15515.73 358.08 53191.46 88888.00 2017-12-27 14:30:50.912 361 15515.74 358.07 53191.49 88888.00 2017-12-27 14:30:51.412 361 15515.78 358.08 53191.50 88888.00 2017-12-27 14:30:51.912 361 15515.78 358.07 53191.52 88888.00 2017-12-27 14:30:52.412 361 15515.78 358.03 53191.49 88888.00 2017-12-27 14:30:52.912 361 15515.76 358.02 53191.43 88888.00 2017-12-27 14:30:53.412 361 15515.79 358.00 53191.42 88888.00 2017-12-27 14:30:53.912 361 15515.82 357.99 53191.48 88888.00 2017-12-27 14:30:54.412 361 15515.74 357.98 53191.48 88888.00 2017-12-27 14:30:54.912 361 15515.70 357.99 53191.41 88888.00 2017-12-27 14:30:55.413 361 15515.73 357.99 53191.41 88888.00 2017-12-27 14:30:55.913 361 15515.71 357.96 53191.40 88888.00 2017-12-27 14:30:56.413 361 15515.68 357.91 53191.37 88888.00 2017-12-27 14:30:56.913 361 15515.73 357.83 53191.33 88888.00 2017-12-27 14:30:57.413 361 15515.80 357.86 53191.34 88888.00 2017-12-27 14:30:57.913 361 15515.82 357.89 53191.26 88888.00 2017-12-27 14:30:58.413 361 15515.72 357.89 53191.30 88888.00 2017-12-27 14:30:58.913 361 15515.70 357.82 53191.35 88888.00 2017-12-27 14:30:59.413 361 15515.71 357.84 53191.35 88888.00 2017-12-27 14:30:59.913 361 15515.81 357.84 53191.30 88888.00 2017-12-27 14:31:00.413 361 15515.77 357.79 53191.28 88888.00 2017-12-27 14:31:00.913 361 15515.74 357.72 53191.26 88888.00 2017-12-27 14:31:01.413 361 15515.77 357.67 53191.21 88888.00 2017-12-27 14:31:01.913 361 15515.82 357.65 53191.19 88888.00 2017-12-27 14:31:02.413 361 15515.82 357.66 53191.15 88888.00 2017-12-27 14:31:02.913 361 15515.82 357.64 53191.11 88888.00 2017-12-27 14:31:03.413 361 15515.79 357.57 53191.12 88888.00 2017-12-27 14:31:03.913 361 15515.78 357.49 53191.17 88888.00 2017-12-27 14:31:04.413 361 15515.82 357.49 53191.13 88888.00 2017-12-27 14:31:04.913 361 15515.86 357.54 53191.12 88888.00 2017-12-27 14:31:05.413 361 15515.91 357.53 53191.10 88888.00 2017-12-27 14:31:05.913 361 15515.91 357.53 53191.07 88888.00 2017-12-27 14:31:06.413 361 15515.96 357.49 53191.03 88888.00 2017-12-27 14:31:06.913 361 15515.97 357.53 53190.99 88888.00 2017-12-27 14:31:07.413 361 15515.96 357.58 53190.98 88888.00 2017-12-27 14:31:07.913 361 15515.95 357.62 53191.01 88888.00 2017-12-27 14:31:08.413 361 15515.99 357.66 53190.95 88888.00 2017-12-27 14:31:08.913 361 15515.99 357.72 53191.01 88888.00 2017-12-27 14:31:09.413 361 15515.98 357.79 53191.07 88888.00 2017-12-27 14:31:09.913 361 15515.96 357.88 53191.08 88888.00 2017-12-27 14:31:10.413 361 15515.91 357.98 53191.15 88888.00 2017-12-27 14:31:10.913 361 15515.87 358.05 53191.19 88888.00 2017-12-27 14:31:11.413 361 15515.83 358.17 53191.30 88888.00 2017-12-27 14:31:11.913 361 15515.80 358.25 53191.37 88888.00 2017-12-27 14:31:12.413 361 15515.77 358.34 53191.41 88888.00 2017-12-27 14:31:12.913 361 15515.71 358.46 53191.45 88888.00 2017-12-27 14:31:13.413 361 15515.68 358.52 53191.46 88888.00 2017-12-27 14:31:13.913 361 15515.59 358.53 53191.55 88888.00 2017-12-27 14:31:14.413 361 15515.58 358.57 53191.65 88888.00 2017-12-27 14:31:14.913 361 15515.50 358.69 53191.78 88888.00 2017-12-27 14:31:15.413 361 15515.45 358.79 53191.88 88888.00 2017-12-27 14:31:15.913 361 15515.42 358.88 53191.90 88888.00 2017-12-27 14:31:16.413 361 15515.36 358.92 53191.92 88888.00 2017-12-27 14:31:16.913 361 15515.34 358.95 53191.89 88888.00 2017-12-27 14:31:17.413 361 15515.24 358.95 53191.91 88888.00 2017-12-27 14:31:17.913 361 15515.24 358.96 53191.95 88888.00 2017-12-27 14:31:18.413 361 15515.28 358.96 53191.90 88888.00 2017-12-27 14:31:18.913 361 15515.25 358.97 53191.89 88888.00 2017-12-27 14:31:19.413 361 15515.22 358.94 53191.82 88888.00 2017-12-27 14:31:19.913 361 15515.17 358.87 53191.79 88888.00 2017-12-27 14:31:20.413 361 15515.14 358.77 53191.80 88888.00 2017-12-27 14:31:20.913 361 15515.13 358.71 53191.82 88888.00 2017-12-27 14:31:21.413 361 15515.18 358.67 53191.79 88888.00 2017-12-27 14:31:21.913 361 15515.15 358.58 53191.68 88888.00 2017-12-27 14:31:22.413 361 15515.08 358.46 53191.60 88888.00 2017-12-27 14:31:22.913 361 15515.10 358.39 53191.58 88888.00 2017-12-27 14:31:23.413 361 15515.18 358.28 53191.57 88888.00 2017-12-27 14:31:23.913 361 15515.25 358.18 53191.52 88888.00 2017-12-27 14:31:24.413 361 15515.23 358.07 53191.35 88888.00 2017-12-27 14:31:24.913 361 15515.27 357.97 53191.30 88888.00 2017-12-27 14:31:25.413 361 15515.26 357.84 53191.26 88888.00 2017-12-27 14:31:25.913 361 15515.33 357.73 53191.24 88888.00 2017-12-27 14:31:26.413 361 15515.41 357.59 53191.19 88888.00 2017-12-27 14:31:26.913 361 15515.50 357.49 53191.09 88888.00 2017-12-27 14:31:27.413 361 15515.51 357.40 53191.13 88888.00 2017-12-27 14:31:27.913 361 15515.49 357.37 53191.10 88888.00 2017-12-27 14:31:28.413 361 15515.52 357.29 53191.03 88888.00 2017-12-27 14:31:28.913 361 15515.55 357.22 53191.04 88888.00 2017-12-27 14:31:29.413 361 15515.58 357.18 53191.05 88888.00 2017-12-27 14:31:29.913 361 15515.58 357.16 53191.02 88888.00 2017-12-27 14:31:30.413 361 15515.61 357.10 53190.96 88888.00 2017-12-27 14:31:30.913 361 15515.59 357.05 53190.89 88888.00 2017-12-27 14:31:31.413 361 15515.58 357.03 53190.93 88888.00 2017-12-27 14:31:31.913 361 15515.69 357.03 53190.92 88888.00 2017-12-27 14:31:32.413 361 15515.71 357.06 53190.93 88888.00 2017-12-27 14:31:32.913 361 15515.64 357.12 53190.84 88888.00 2017-12-27 14:31:33.413 361 15515.58 357.15 53190.88 88888.00 2017-12-27 14:31:33.913 361 15515.59 357.19 53190.97 88888.00 2017-12-27 14:31:34.413 361 15515.65 357.22 53190.98 88888.00 2017-12-27 14:31:34.913 361 15515.63 357.28 53190.95 88888.00 2017-12-27 14:31:35.413 361 15515.55 357.30 53190.96 88888.00 2017-12-27 14:31:35.913 361 15515.46 357.33 53191.07 88888.00 2017-12-27 14:31:36.413 361 15515.50 357.41 53191.10 88888.00 2017-12-27 14:31:36.913 361 15515.55 357.49 53191.05 88888.00 2017-12-27 14:31:37.413 361 15515.58 357.53 53190.99 88888.00 2017-12-27 14:31:37.913 361 15515.50 357.58 53191.01 88888.00 2017-12-27 14:31:38.413 361 15515.46 357.64 53191.11 88888.00 2017-12-27 14:31:38.913 361 15515.50 357.70 53191.16 88888.00 2017-12-27 14:31:39.413 361 15515.54 357.71 53191.13 88888.00 2017-12-27 14:31:39.913 361 15515.59 357.73 53191.13 88888.00 2017-12-27 14:31:40.413 361 15515.59 357.79 53191.12 88888.00 2017-12-27 14:31:40.913 361 15515.58 357.88 53191.14 88888.00 2017-12-27 14:31:41.413 361 15515.59 357.91 53191.16 88888.00 2017-12-27 14:31:41.913 361 15515.64 357.92 53191.21 88888.00 2017-12-27 14:31:42.413 361 15515.63 357.96 53191.22 88888.00 2017-12-27 14:31:42.913 361 15515.62 357.98 53191.24 88888.00 2017-12-27 14:31:43.413 361 15515.63 357.99 53191.28 88888.00 2017-12-27 14:31:43.913 361 15515.64 358.07 53191.20 88888.00 2017-12-27 14:31:44.413 361 15515.64 358.11 53191.22 88888.00 2017-12-27 14:31:44.913 361 15515.64 358.15 53191.23 88888.00 2017-12-27 14:31:45.413 361 15515.67 358.15 53191.29 88888.00 2017-12-27 14:31:45.913 361 15515.65 358.14 53191.33 88888.00 2017-12-27 14:31:46.413 361 15515.58 358.15 53191.32 88888.00 2017-12-27 14:31:46.913 361 15515.60 358.23 53191.29 88888.00 2017-12-27 14:31:47.413 361 15515.68 358.27 53191.26 88888.00 2017-12-27 14:31:47.913 361 15515.64 358.24 53191.23 88888.00 2017-12-27 14:31:48.413 361 15515.50 358.18 53191.20 88888.00 2017-12-27 14:31:48.913 361 15515.43 358.23 53191.20 88888.00 2017-12-27 14:31:49.413 361 15515.50 358.25 53191.28 88888.00 2017-12-27 14:31:49.913 361 15515.56 358.18 53191.30 88888.00 2017-12-27 14:31:50.413 361 15515.47 358.11 53191.34 88888.00 2017-12-27 14:31:50.913 361 15515.44 358.13 53191.37 88888.00 2017-12-27 14:31:51.413 361 15515.51 358.14 53191.35 88888.00 2017-12-27 14:31:51.913 361 15515.62 358.10 53191.33 88888.00 2017-12-27 14:31:52.413 361 15515.64 358.03 53191.24 88888.00 2017-12-27 14:31:52.913 361 15515.60 358.01 53191.24 88888.00 2017-12-27 14:31:53.413 361 15515.59 358.01 53191.19 88888.00 2017-12-27 14:31:53.913 361 15515.65 357.96 53191.22 88888.00 2017-12-27 14:31:54.413 361 15515.74 357.91 53191.18 88888.00 2017-12-27 14:31:54.913 361 15515.82 357.88 53191.10 88888.00 2017-12-27 14:31:55.413 361 15515.87 357.89 53191.01 88888.00 2017-12-27 14:31:55.913 361 15515.90 357.88 53190.99 88888.00 2017-12-27 14:31:56.413 361 15515.99 357.77 53190.96 88888.00 2017-12-27 14:31:56.913 361 15516.09 357.68 53190.99 88888.00 2017-12-27 14:31:57.413 361 15516.20 357.70 53191.03 88888.00 2017-12-27 14:31:57.913 361 15516.24 357.71 53190.94 88888.00 2017-12-27 14:31:58.413 361 15516.26 357.75 53190.85 88888.00 2017-12-27 14:31:58.913 361 15516.29 357.71 53190.83 88888.00 2017-12-27 14:31:59.413 361 15516.37 357.70 53190.87 88888.00 2017-12-27 14:31:59.913 361 15516.45 357.75 53190.88 88888.00 2017-12-27 14:32:00.413 361 15516.55 357.79 53190.91 88888.00 2017-12-27 14:32:00.913 361 15516.55 357.76 53190.93 88888.00 2017-12-27 14:32:01.413 361 15516.52 357.77 53190.96 88888.00 2017-12-27 14:32:01.913 361 15516.49 357.80 53191.04 88888.00 2017-12-27 14:32:02.413 361 15516.53 357.80 53191.08 88888.00 2017-12-27 14:32:02.913 361 15516.53 357.80 53191.07 88888.00 2017-12-27 14:32:03.413 361 15516.44 357.80 53191.05 88888.00 2017-12-27 14:32:03.913 361 15516.36 357.82 53191.16 88888.00 2017-12-27 14:32:04.413 361 15516.34 357.82 53191.19 88888.00 2017-12-27 14:32:04.913 361 15516.36 357.82 53191.17 88888.00 2017-12-27 14:32:05.413 361 15516.37 357.79 53191.18 88888.00 2017-12-27 14:32:05.913 361 15516.27 357.75 53191.20 88888.00 2017-12-27 14:32:06.413 361 15516.24 357.76 53191.20 88888.00 2017-12-27 14:32:06.913 361 15516.26 357.76 53191.20 88888.00 2017-12-27 14:32:07.413 361 15516.27 357.71 53191.20 88888.00 2017-12-27 14:32:07.913 361 15516.25 357.68 53191.13 88888.00 2017-12-27 14:32:08.413 361 15516.15 357.65 53191.10 88888.00 2017-12-27 14:32:08.913 361 15516.15 357.62 53191.10 88888.00 2017-12-27 14:32:09.413 361 15516.23 357.59 53191.09 88888.00 2017-12-27 14:32:09.913 361 15516.20 357.55 53191.11 88888.00 2017-12-27 14:32:10.413 361 15516.18 357.49 53191.11 88888.00 2017-12-27 14:32:10.913 361 15516.25 357.46 53191.00 88888.00 2017-12-27 14:32:11.413 361 15516.29 357.37 53190.96 88888.00 2017-12-27 14:32:11.913 361 15516.32 357.34 53190.93 88888.00 2017-12-27 14:32:12.413 361 15516.45 357.33 53190.93 88888.00 2017-12-27 14:32:12.913 361 15516.49 357.27 53190.96 88888.00 2017-12-27 14:32:13.413 361 15516.53 357.27 53190.99 88888.00 2017-12-27 14:32:13.913 361 15516.55 357.29 53190.93 88888.00 2017-12-27 14:32:14.413 361 15516.55 357.25 53190.92 88888.00 2017-12-27 14:32:14.913 361 15516.63 357.20 53190.90 88888.00 2017-12-27 14:32:15.413 361 15516.77 357.16 53190.80 88888.00 2017-12-27 14:32:15.913 361 15516.85 357.19 53190.76 88888.00 2017-12-27 14:32:16.413 361 15516.82 357.20 53190.71 88888.00 2017-12-27 14:32:16.913 361 15516.87 357.21 53190.71 88888.00 2017-12-27 14:32:17.413 361 15516.98 357.20 53190.74 88888.00 2017-12-27 14:32:17.913 361 15517.04 357.24 53190.73 88888.00 2017-12-27 14:32:18.413 361 15517.04 357.28 53190.63 88888.00 2017-12-27 14:32:18.913 361 15517.05 357.31 53190.61 88888.00 2017-12-27 14:32:19.413 361 15517.07 357.39 53190.64 88888.00 2017-12-27 14:32:19.913 361 15517.14 357.46 53190.70 88888.00 2017-12-27 14:32:20.413 361 15517.22 357.50 53190.64 88888.00 2017-12-27 14:32:20.913 361 15517.14 357.56 53190.57 88888.00 2017-12-27 14:32:21.413 361 15517.10 357.63 53190.55 88888.00 2017-12-27 14:32:21.913 361 15517.09 357.64 53190.55 88888.00 2017-12-27 14:32:22.413 361 15517.12 357.73 53190.60 88888.00 2017-12-27 14:32:22.913 361 15517.13 357.86 53190.62 88888.00 2017-12-27 14:32:23.413 361 15517.08 357.97 53190.64 88888.00 2017-12-27 14:32:23.913 361 15517.04 358.05 53190.68 88888.00 2017-12-27 14:32:24.413 361 15517.03 358.10 53190.80 88888.00 2017-12-27 14:32:24.913 361 15517.04 358.10 53190.83 88888.00 2017-12-27 14:32:25.413 361 15517.01 358.16 53190.83 88888.00 2017-12-27 14:32:25.913 361 15516.95 358.24 53190.82 88888.00 2017-12-27 14:32:26.413 361 15516.85 358.32 53190.83 88888.00 2017-12-27 14:32:26.913 361 15516.85 358.35 53190.85 88888.00 2017-12-27 14:32:27.413 361 15516.83 358.32 53190.85 88888.00 2017-12-27 14:32:27.913 361 15516.83 358.36 53190.84 88888.00 2017-12-27 14:32:28.413 361 15516.77 358.36 53190.77 88888.00 2017-12-27 14:32:28.913 361 15516.73 358.35 53190.85 88888.00 2017-12-27 14:32:29.413 361 15516.74 358.26 53190.80 88888.00 2017-12-27 14:32:29.913 361 15516.73 358.23 53190.85 88888.00 2017-12-27 14:32:30.413 361 15516.78 358.22 53190.90 88888.00 2017-12-27 14:32:30.913 361 15516.81 358.20 53190.88 88888.00 2017-12-27 14:32:31.413 361 15516.85 358.08 53190.90 88888.00 2017-12-27 14:32:31.913 361 15516.83 357.99 53190.90 88888.00 2017-12-27 14:32:32.413 361 15516.87 357.97 53190.89 88888.00 2017-12-27 14:32:32.913 361 15516.90 357.89 53190.85 88888.00 2017-12-27 14:32:33.413 361 15516.92 357.80 53190.81 88888.00 2017-12-27 14:32:33.913 361 15516.96 357.74 53190.76 88888.00 2017-12-27 14:32:34.413 361 15516.96 357.65 53190.76 88888.00 2017-12-27 14:32:34.913 361 15517.09 357.59 53190.74 88888.00 2017-12-27 14:32:35.413 361 15517.24 357.51 53190.76 88888.00 2017-12-27 14:32:35.913 361 15517.28 357.41 53190.73 88888.00 2017-12-27 14:32:36.413 361 15517.27 357.31 53190.63 88888.00 2017-12-27 14:32:36.913 361 15517.36 357.21 53190.69 88888.00 2017-12-27 14:32:37.413 361 15517.44 357.18 53190.64 88888.00 2017-12-27 14:32:37.913 361 15517.50 357.11 53190.63 88888.00 2017-12-27 14:32:38.413 361 15517.54 357.08 53190.59 88888.00 2017-12-27 14:32:38.913 361 15517.54 357.10 53190.57 88888.00 2017-12-27 14:32:39.413 361 15517.53 357.04 53190.57 88888.00 2017-12-27 14:32:39.913 361 15517.55 357.01 53190.58 88888.00 2017-12-27 14:32:40.413 361 15517.62 356.94 53190.57 88888.00 2017-12-27 14:32:40.913 361 15517.66 356.92 53190.59 88888.00 2017-12-27 14:32:41.413 361 15517.64 356.94 53190.69 88888.00 2017-12-27 14:32:41.913 361 15517.73 356.90 53190.75 88888.00 2017-12-27 14:32:42.413 361 15517.79 356.84 53190.76 88888.00 2017-12-27 14:32:42.913 361 15517.82 356.82 53190.79 88888.00 2017-12-27 14:32:43.413 361 15517.78 356.81 53190.67 88888.00 2017-12-27 14:32:43.913 361 15517.77 356.76 53190.67 88888.00 2017-12-27 14:32:44.413 361 15517.84 356.68 53190.71 88888.00 2017-12-27 14:32:44.913 361 15517.82 356.72 53190.72 88888.00 2017-12-27 14:32:45.413 361 15517.80 356.75 53190.65 88888.00 2017-12-27 14:32:45.913 361 15517.77 356.76 53190.62 88888.00 2017-12-27 14:32:46.413 361 15517.77 356.77 53190.68 88888.00 2017-12-27 14:32:46.913 361 15517.81 356.73 53190.72 88888.00 2017-12-27 14:32:47.413 361 15517.89 356.75 53190.76 88888.00 2017-12-27 14:32:47.913 361 15517.86 356.78 53190.81 88888.00 2017-12-27 14:32:48.413 361 15517.82 356.79 53190.88 88888.00 2017-12-27 14:32:48.913 361 15517.85 356.81 53190.97 88888.00 2017-12-27 14:32:49.413 361 15517.91 356.85 53190.98 88888.00 2017-12-27 14:32:49.913 361 15517.99 356.85 53191.01 88888.00 2017-12-27 14:32:50.413 361 15517.97 356.88 53191.00 88888.00 2017-12-27 14:32:50.913 361 15517.88 356.88 53190.96 88888.00 2017-12-27 14:32:51.413 361 15517.86 356.90 53191.01 88888.00 2017-12-27 14:32:51.913 361 15517.86 356.95 53191.05 88888.00 2017-12-27 14:32:52.413 361 15517.84 357.01 53191.03 88888.00 2017-12-27 14:32:52.913 361 15517.75 357.04 53191.01 88888.00 2017-12-27 14:32:53.413 361 15517.62 357.10 53191.04 88888.00 2017-12-27 14:32:53.913 361 15517.58 357.14 53191.11 88888.00 2017-12-27 14:32:54.413 361 15517.53 357.15 53191.18 88888.00 2017-12-27 14:32:54.913 361 15517.42 357.16 53191.24 88888.00 2017-12-27 14:32:55.413 361 15517.22 357.21 53191.24 88888.00 2017-12-27 14:32:55.913 361 15517.09 357.25 53191.30 88888.00 2017-12-27 14:32:56.413 361 15517.01 357.25 53191.30 88888.00 2017-12-27 14:32:56.913 361 15516.91 357.25 53191.26 88888.00 2017-12-27 14:32:57.413 361 15516.77 357.29 53191.29 88888.00 2017-12-27 14:32:57.913 361 15516.64 357.36 53191.35 88888.00 2017-12-27 14:32:58.413 361 15516.59 357.39 53191.38 88888.00 2017-12-27 14:32:58.913 361 15516.47 357.38 53191.45 88888.00 2017-12-27 14:32:59.413 361 15516.38 357.37 53191.48 88888.00 2017-12-27 14:32:59.913 361 15516.32 357.39 53191.41 88888.00 2017-12-27 14:33:00.413 361 15516.27 357.37 53191.41 88888.00 2017-12-27 14:33:00.913 361 15516.20 357.33 53191.48 88888.00 2017-12-27 14:33:01.413 361 15516.15 357.33 53191.52 88888.00 2017-12-27 14:33:01.913 361 15516.10 357.34 53191.53 88888.00 2017-12-27 14:33:02.413 361 15516.08 357.36 53191.48 88888.00 2017-12-27 14:33:02.913 361 15516.08 357.37 53191.38 88888.00 2017-12-27 14:33:03.413 361 15516.05 357.33 53191.37 88888.00 2017-12-27 14:33:03.913 361 15516.01 357.30 53191.36 88888.00 2017-12-27 14:33:04.413 361 15516.10 357.30 53191.36 88888.00 2017-12-27 14:33:04.913 361 15516.10 357.31 53191.38 88888.00 2017-12-27 14:33:05.413 361 15516.10 357.33 53191.39 88888.00 2017-12-27 14:33:05.913 361 15516.04 357.32 53191.34 88888.00 2017-12-27 14:33:06.413 361 15516.07 357.36 53191.30 88888.00 2017-12-27 14:33:06.913 361 15516.08 357.39 53191.32 88888.00 2017-12-27 14:33:07.413 361 15516.11 357.39 53191.33 88888.00 2017-12-27 14:33:07.913 361 15516.06 357.38 53191.30 88888.00 2017-12-27 14:33:08.413 361 15516.11 357.42 53191.25 88888.00 2017-12-27 14:33:08.913 361 15516.19 357.45 53191.28 88888.00 2017-12-27 14:33:09.413 361 15516.19 357.48 53191.24 88888.00 2017-12-27 14:33:09.913 361 15516.15 357.47 53191.29 88888.00 2017-12-27 14:33:10.413 361 15516.09 357.48 53191.37 88888.00 2017-12-27 14:33:10.913 361 15516.10 357.50 53191.42 88888.00 2017-12-27 14:33:11.413 361 15516.14 357.57 53191.45 88888.00 2017-12-27 14:33:11.913 361 15516.09 357.59 53191.50 88888.00 2017-12-27 14:33:12.413 361 15516.05 357.60 53191.49 88888.00 2017-12-27 14:33:12.913 361 15516.05 357.62 53191.50 88888.00 2017-12-27 14:33:13.413 361 15516.06 357.60 53191.52 88888.00 2017-12-27 14:33:13.913 361 15516.01 357.56 53191.50 88888.00 2017-12-27 14:33:14.413 361 15516.00 357.58 53191.46 88888.00 2017-12-27 14:33:14.913 361 15515.97 357.66 53191.46 88888.00 2017-12-27 14:33:15.413 361 15515.97 357.71 53191.49 88888.00 2017-12-27 14:33:15.913 361 15515.96 357.68 53191.51 88888.00 2017-12-27 14:33:16.413 361 15515.97 357.70 53191.50 88888.00 2017-12-27 14:33:16.913 361 15516.04 357.70 53191.50 88888.00 2017-12-27 14:33:17.413 361 15515.98 357.73 53191.50 88888.00 2017-12-27 14:33:17.913 361 15516.01 357.73 53191.52 88888.00 2017-12-27 14:33:18.413 361 15516.10 357.71 53191.58 88888.00 2017-12-27 14:33:18.913 361 15516.18 357.72 53191.56 88888.00 2017-12-27 14:33:19.413 361 15516.22 357.75 53191.52 88888.00 2017-12-27 14:33:19.913 361 15516.22 357.79 53191.49 88888.00 2017-12-27 14:33:20.413 361 15516.19 357.75 53191.46 88888.00 2017-12-27 14:33:20.913 361 15516.19 357.77 53191.49 88888.00 2017-12-27 14:33:21.413 361 15516.26 357.74 53191.55 88888.00 2017-12-27 14:33:21.913 361 15516.26 357.79 53191.58 88888.00 2017-12-27 14:33:22.413 361 15516.27 357.82 53191.69 88888.00 2017-12-27 14:33:22.913 361 15516.32 357.75 53191.68 88888.00 2017-12-27 14:33:23.413 361 15516.35 357.68 53191.61 88888.00 2017-12-27 14:33:23.913 361 15516.35 357.64 53191.50 88888.00 2017-12-27 14:33:24.413 361 15516.36 357.62 53191.51 88888.00 2017-12-27 14:33:24.913 361 15516.31 357.60 53191.50 88888.00 2017-12-27 14:33:25.413 361 15516.26 357.59 53191.50 88888.00 2017-12-27 14:33:25.913 361 15516.28 357.55 53191.52 88888.00 2017-12-27 14:33:26.413 361 15516.27 357.49 53191.49 88888.00 2017-12-27 14:33:26.913 361 15516.22 357.45 53191.50 88888.00 2017-12-27 14:33:27.413 361 15516.20 357.45 53191.50 88888.00 2017-12-27 14:33:27.913 361 15516.20 357.39 53191.60 88888.00 2017-12-27 14:33:28.413 361 15516.10 357.29 53191.60 88888.00 2017-12-27 14:33:28.913 361 15516.10 357.27 53191.52 88888.00 2017-12-27 14:33:29.413 361 15516.05 357.24 53191.53 88888.00 2017-12-27 14:33:29.913 361 15516.00 357.21 53191.56 88888.00 2017-12-27 14:33:30.413 361 15515.97 357.06 53191.53 88888.00 2017-12-27 14:33:30.913 361 15515.90 356.97 53191.49 88888.00 2017-12-27 14:33:31.413 361 15515.81 356.98 53191.39 88888.00 2017-12-27 14:33:31.913 361 15515.80 356.95 53191.41 88888.00 2017-12-27 14:33:32.413 361 15515.74 356.89 53191.48 88888.00 2017-12-27 14:33:32.913 361 15515.71 356.84 53191.48 88888.00 2017-12-27 14:33:33.413 361 15515.78 356.82 53191.46 88888.00 2017-12-27 14:33:33.913 361 15515.73 356.82 53191.52 88888.00 2017-12-27 14:33:34.413 361 15515.63 356.81 53191.55 88888.00 2017-12-27 14:33:34.913 361 15515.59 356.76 53191.56 88888.00 2017-12-27 14:33:35.413 361 15515.61 356.73 53191.56 88888.00 2017-12-27 14:33:35.913 361 15515.59 356.76 53191.54 88888.00 2017-12-27 14:33:36.413 361 15515.47 356.80 53191.50 88888.00 2017-12-27 14:33:36.913 361 15515.40 356.81 53191.54 88888.00 2017-12-27 14:33:37.413 361 15515.38 356.80 53191.58 88888.00 2017-12-27 14:33:37.913 361 15515.36 356.80 53191.55 88888.00 2017-12-27 14:33:38.413 361 15515.35 356.89 53191.53 88888.00 2017-12-27 14:33:38.913 361 15515.26 356.93 53191.52 88888.00 2017-12-27 14:33:39.413 361 15515.17 356.90 53191.54 88888.00 2017-12-27 14:33:39.913 361 15515.20 356.94 53191.56 88888.00 2017-12-27 14:33:40.413 361 15515.18 356.98 53191.55 88888.00 2017-12-27 14:33:40.913 361 15515.04 357.03 53191.60 88888.00 2017-12-27 14:33:41.413 361 15515.01 357.04 53191.68 88888.00 2017-12-27 14:33:41.913 361 15515.07 357.11 53191.62 88888.00 2017-12-27 14:33:42.413 361 15515.13 357.12 53191.60 88888.00 2017-12-27 14:33:42.913 361 15515.07 357.15 53191.61 88888.00 2017-12-27 14:33:43.413 361 15514.98 357.21 53191.60 88888.00 2017-12-27 14:33:43.913 361 15514.96 357.28 53191.63 88888.00 2017-12-27 14:33:44.413 361 15514.96 357.33 53191.66 88888.00 2017-12-27 14:33:44.913 361 15514.96 357.38 53191.68 88888.00 2017-12-27 14:33:45.413 361 15514.93 357.42 53191.69 88888.00 2017-12-27 14:33:45.913 361 15514.93 357.50 53191.64 88888.00 2017-12-27 14:33:46.413 361 15514.97 357.55 53191.69 88888.00 2017-12-27 14:33:46.913 361 15514.98 357.60 53191.70 88888.00 2017-12-27 14:33:47.413 361 15514.88 357.63 53191.61 88888.00 2017-12-27 14:33:47.913 361 15514.75 357.67 53191.66 88888.00 2017-12-27 14:33:48.413 361 15514.70 357.77 53191.69 88888.00 2017-12-27 14:33:48.913 361 15514.75 357.82 53191.76 88888.00 2017-12-27 14:33:49.413 361 15514.79 357.84 53191.77 88888.00 2017-12-27 14:33:49.913 361 15514.74 357.91 53191.81 88888.00 2017-12-27 14:33:50.413 361 15514.66 357.98 53191.79 88888.00 2017-12-27 14:33:50.913 361 15514.63 358.00 53191.79 88888.00 2017-12-27 14:33:51.413 361 15514.63 357.99 53191.82 88888.00 2017-12-27 14:33:51.913 361 15514.64 358.00 53191.77 88888.00 2017-12-27 14:33:52.413 361 15514.60 358.05 53191.76 88888.00 2017-12-27 14:33:52.913 361 15514.60 358.09 53191.79 88888.00 2017-12-27 14:33:53.413 361 15514.56 358.01 53191.81 88888.00 2017-12-27 14:33:53.913 361 15514.48 357.97 53191.83 88888.00 2017-12-27 14:33:54.413 361 15514.50 357.99 53191.77 88888.00 2017-12-27 14:33:54.913 361 15514.47 358.01 53191.77 88888.00 2017-12-27 14:33:55.413 361 15514.45 358.00 53191.86 88888.00 2017-12-27 14:33:55.913 361 15514.44 357.92 53191.98 88888.00 2017-12-27 14:33:56.413 361 15514.45 357.83 53191.98 88888.00 2017-12-27 14:33:56.913 361 15514.47 357.84 53191.96 88888.00 2017-12-27 14:33:57.413 361 15514.47 357.81 53192.00 88888.00 2017-12-27 14:33:57.913 361 15514.51 357.71 53191.90 88888.00 2017-12-27 14:33:58.413 361 15514.53 357.62 53191.84 88888.00 2017-12-27 14:33:58.913 361 15514.55 357.59 53191.75 88888.00 2017-12-27 14:33:59.413 361 15514.59 357.59 53191.76 88888.00 2017-12-27 14:33:59.913 361 15514.59 357.48 53191.76 88888.00 2017-12-27 14:34:00.413 361 15514.60 357.40 53191.74 88888.00 2017-12-27 14:34:00.913 361 15514.64 357.42 53191.72 88888.00 2017-12-27 14:34:01.413 361 15514.68 357.41 53191.77 88888.00 2017-12-27 14:34:01.913 361 15514.71 357.31 53191.76 88888.00 2017-12-27 14:34:02.413 361 15514.71 357.18 53191.64 88888.00 2017-12-27 14:34:02.913 361 15514.71 357.14 53191.56 88888.00 2017-12-27 14:34:03.413 361 15514.72 357.15 53191.50 88888.00 2017-12-27 14:34:03.913 361 15514.86 357.16 53191.54 88888.00 2017-12-27 14:34:04.413 361 15514.89 357.15 53191.52 88888.00 2017-12-27 14:34:04.913 361 15514.89 357.15 53191.50 88888.00 2017-12-27 14:34:05.413 361 15514.83 357.21 53191.37 88888.00 2017-12-27 14:34:05.913 361 15514.86 357.28 53191.36 88888.00 2017-12-27 14:34:06.413 361 15514.93 357.28 53191.39 88888.00 2017-12-27 14:34:06.913 361 15514.88 357.24 53191.43 88888.00 2017-12-27 14:34:07.413 361 15514.81 357.27 53191.39 88888.00 2017-12-27 14:34:07.913 361 15514.79 357.33 53191.42 88888.00 2017-12-27 14:34:08.413 361 15514.83 357.34 53191.44 88888.00 2017-12-27 14:34:08.913 361 15514.83 357.38 53191.41 88888.00 2017-12-27 14:34:09.413 361 15514.77 357.38 53191.39 88888.00 2017-12-27 14:34:09.913 361 15514.69 357.47 53191.41 88888.00 2017-12-27 14:34:10.413 361 15514.65 357.49 53191.45 88888.00 2017-12-27 14:34:10.913 361 15514.65 357.48 53191.50 88888.00 2017-12-27 14:34:11.413 361 15514.59 357.51 53191.43 88888.00 2017-12-27 14:34:11.913 361 15514.55 357.54 53191.42 88888.00 2017-12-27 14:34:12.413 361 15514.54 357.59 53191.42 88888.00 2017-12-27 14:34:12.913 361 15514.55 357.62 53191.43 88888.00 2017-12-27 14:34:13.413 361 15514.52 357.66 53191.40 88888.00 2017-12-27 14:34:13.913 361 15514.47 357.71 53191.40 88888.00 2017-12-27 14:34:14.413 361 15514.42 357.74 53191.38 88888.00 2017-12-27 14:34:14.913 361 15514.46 357.77 53191.37 88888.00 2017-12-27 14:34:15.413 361 15514.50 357.80 53191.35 88888.00 2017-12-27 14:34:15.913 361 15514.45 357.80 53191.38 88888.00 2017-12-27 14:34:16.413 361 15514.43 357.81 53191.33 88888.00 2017-12-27 14:34:16.913 361 15514.43 357.84 53191.28 88888.00 2017-12-27 14:34:17.413 361 15514.45 357.82 53191.29 88888.00 2017-12-27 14:34:17.913 361 15514.48 357.76 53191.31 88888.00 2017-12-27 14:34:18.413 361 15514.53 357.74 53191.31 88888.00 2017-12-27 14:34:18.913 361 15514.51 357.74 53191.32 88888.00 2017-12-27 14:34:19.413 361 15514.54 357.74 53191.33 88888.00 2017-12-27 14:34:19.913 361 15514.55 357.71 53191.34 88888.00 2017-12-27 14:34:20.413 361 15514.62 357.70 53191.34 88888.00 2017-12-27 14:34:20.913 361 15514.64 357.73 53191.29 88888.00 2017-12-27 14:34:21.413 361 15514.66 357.76 53191.35 88888.00 2017-12-27 14:34:21.913 361 15514.72 357.76 53191.31 88888.00 2017-12-27 14:34:22.413 361 15514.71 357.73 53191.32 88888.00 2017-12-27 14:34:22.913 361 15514.73 357.73 53191.33 88888.00 2017-12-27 14:34:23.413 361 15514.77 357.77 53191.32 88888.00 2017-12-27 14:34:23.913 361 15514.86 357.80 53191.28 88888.00 2017-12-27 14:34:24.413 361 15514.88 357.77 53191.31 88888.00 2017-12-27 14:34:24.913 361 15514.81 357.80 53191.31 88888.00 2017-12-27 14:34:25.413 361 15514.80 357.85 53191.38 88888.00 2017-12-27 14:34:25.913 361 15514.90 357.86 53191.42 88888.00 2017-12-27 14:34:26.413 361 15514.93 357.82 53191.38 88888.00 2017-12-27 14:34:26.913 361 15514.90 357.80 53191.38 88888.00 2017-12-27 14:34:27.413 361 15514.86 357.81 53191.34 88888.00 2017-12-27 14:34:27.913 361 15514.88 357.85 53191.39 88888.00 2017-12-27 14:34:28.413 361 15514.95 357.81 53191.38 88888.00 2017-12-27 14:34:28.913 361 15514.97 357.81 53191.36 88888.00 2017-12-27 14:34:29.413 361 15514.90 357.88 53191.32 88888.00 2017-12-27 14:34:29.913 361 15514.90 357.90 53191.31 88888.00 2017-12-27 14:34:30.413 361 15514.92 357.84 53191.40 88888.00 2017-12-27 14:34:30.913 361 15514.93 357.83 53191.45 88888.00 2017-12-27 14:34:31.413 361 15514.93 357.84 53191.45 88888.00 2017-12-27 14:34:31.913 361 15514.89 357.91 53191.42 88888.00 2017-12-27 14:34:32.413 361 15514.89 357.89 53191.40 88888.00 2017-12-27 14:34:32.913 361 15514.79 357.80 53191.36 88888.00 2017-12-27 14:34:33.413 361 15514.73 357.74 53191.33 88888.00 2017-12-27 14:34:33.913 361 15514.77 357.79 53191.26 88888.00 2017-12-27 14:34:34.413 361 15514.77 357.74 53191.32 88888.00 2017-12-27 14:34:34.913 361 15514.73 357.65 53191.33 88888.00 2017-12-27 14:34:35.413 361 15514.68 357.51 53191.30 88888.00 2017-12-27 14:34:35.913 361 15514.73 357.51 53191.29 88888.00 2017-12-27 14:34:36.413 361 15514.77 357.54 53191.26 88888.00 2017-12-27 14:34:36.913 361 15514.81 357.49 53191.26 88888.00 2017-12-27 14:34:37.413 361 15514.75 357.45 53191.22 88888.00 2017-12-27 14:34:37.913 361 15514.74 357.48 53191.18 88888.00 2017-12-27 14:34:38.413 361 15514.80 357.53 53191.20 88888.00 2017-12-27 14:34:38.913 361 15514.86 357.46 53191.26 88888.00 2017-12-27 14:34:39.413 361 15514.80 357.41 53191.24 88888.00 2017-12-27 14:34:39.913 361 15514.75 357.44 53191.24 88888.00 2017-12-27 14:34:40.413 361 15514.77 357.50 53191.17 88888.00 2017-12-27 14:34:40.913 361 15514.86 357.51 53191.11 88888.00 2017-12-27 14:34:41.413 361 15514.90 357.49 53191.12 88888.00 2017-12-27 14:34:41.913 361 15514.80 357.50 53191.09 88888.00 2017-12-27 14:34:42.413 361 15514.75 357.57 53191.07 88888.00 2017-12-27 14:34:42.913 361 15514.83 357.66 53191.15 88888.00 2017-12-27 14:34:43.413 361 15514.81 357.65 53191.23 88888.00 2017-12-27 14:34:43.913 361 15514.82 357.68 53191.16 88888.00 2017-12-27 14:34:44.413 361 15514.78 357.84 53191.11 88888.00 2017-12-27 14:34:44.913 361 15514.68 357.93 53191.19 88888.00 2017-12-27 14:34:45.413 361 15514.70 357.97 53191.19 88888.00 2017-12-27 14:34:45.913 361 15514.66 358.02 53191.17 88888.00 2017-12-27 14:34:46.413 361 15514.59 358.10 53191.23 88888.00 2017-12-27 14:34:46.913 361 15514.50 358.23 53191.19 88888.00 2017-12-27 14:34:47.413 361 15514.53 358.25 53191.20 88888.00 2017-12-27 14:34:47.913 361 15514.43 358.25 53191.26 88888.00 2017-12-27 14:34:48.413 361 15514.36 358.31 53191.28 88888.00 2017-12-27 14:34:48.913 361 15514.32 358.43 53191.29 88888.00 2017-12-27 14:34:49.413 361 15514.32 358.52 53191.31 88888.00 2017-12-27 14:34:49.913 361 15514.24 358.50 53191.32 88888.00 2017-12-27 14:34:50.413 361 15514.17 358.44 53191.37 88888.00 2017-12-27 14:34:50.913 361 15514.23 358.53 53191.39 88888.00 2017-12-27 14:34:51.413 361 15514.20 358.60 53191.44 88888.00 2017-12-27 14:34:51.913 361 15514.11 358.59 53191.40 88888.00 2017-12-27 14:34:52.413 361 15514.02 358.55 53191.34 88888.00 2017-12-27 14:34:52.913 361 15514.01 358.51 53191.39 88888.00 2017-12-27 14:34:53.413 361 15514.11 358.55 53191.36 88888.00 2017-12-27 14:34:53.913 361 15514.16 358.62 53191.36 88888.00 2017-12-27 14:34:54.413 361 15514.14 358.57 53191.40 88888.00 2017-12-27 14:34:54.913 361 15514.06 358.53 53191.43 88888.00 2017-12-27 14:34:55.413 361 15514.14 358.57 53191.44 88888.00 2017-12-27 14:34:55.913 361 15514.24 358.62 53191.41 88888.00 2017-12-27 14:34:56.413 361 15514.23 358.59 53191.37 88888.00 2017-12-27 14:34:56.913 361 15514.19 358.55 53191.33 88888.00 2017-12-27 14:34:57.413 361 15514.12 358.53 53191.28 88888.00 2017-12-27 14:34:57.913 361 15514.17 358.52 53191.31 88888.00 2017-12-27 14:34:58.413 361 15514.28 358.57 53191.34 88888.00 2017-12-27 14:34:58.913 361 15514.39 358.54 53191.30 88888.00 2017-12-27 14:34:59.413 361 15514.36 358.51 53191.26 88888.00 2017-12-27 14:34:59.913 361 15514.35 358.54 53191.35 88888.00 2017-12-27 14:35:00.413 361 15514.42 358.58 53191.41 88888.00 2017-12-27 14:35:00.913 361 15514.55 358.57 53191.36 88888.00 2017-12-27 14:35:01.413 361 15514.60 358.57 53191.23 88888.00 2017-12-27 14:35:01.913 361 15514.55 358.58 53191.18 88888.00 2017-12-27 14:35:02.413 361 15514.46 358.57 53191.17 88888.00 2017-12-27 14:35:02.913 361 15514.50 358.55 53191.23 88888.00 2017-12-27 14:35:03.413 361 15514.59 358.57 53191.25 88888.00 2017-12-27 14:35:03.913 361 15514.64 358.57 53191.21 88888.00 2017-12-27 14:35:04.413 361 15514.65 358.59 53191.18 88888.00 2017-12-27 14:35:04.913 361 15514.64 358.65 53191.16 88888.00 2017-12-27 14:35:05.413 361 15514.63 358.66 53191.24 88888.00 2017-12-27 14:35:05.913 361 15514.63 358.63 53191.22 88888.00 2017-12-27 14:35:06.413 361 15514.69 358.63 53191.18 88888.00 2017-12-27 14:35:06.913 361 15514.75 358.67 53191.16 88888.00 2017-12-27 14:35:07.413 361 15514.73 358.75 53191.14 88888.00 2017-12-27 14:35:07.913 361 15514.66 358.74 53191.17 88888.00 2017-12-27 14:35:08.413 361 15514.65 358.77 53191.14 88888.00 2017-12-27 14:35:08.913 361 15514.69 358.76 53191.20 88888.00 2017-12-27 14:35:09.413 361 15514.68 358.80 53191.17 88888.00 2017-12-27 14:35:09.913 361 15514.66 358.91 53191.10 88888.00 2017-12-27 14:35:10.413 361 15514.63 358.95 53191.09 88888.00 2017-12-27 14:35:10.913 361 15514.60 358.95 53191.12 88888.00 2017-12-27 14:35:11.413 361 15514.62 358.95 53191.18 88888.00 2017-12-27 14:35:11.913 361 15514.56 358.89 53191.08 88888.00 2017-12-27 14:35:12.413 361 15514.51 358.93 53191.09 88888.00 2017-12-27 14:35:12.913 361 15514.46 358.98 53191.21 88888.00 2017-12-27 14:35:13.413 361 15514.48 358.89 53191.24 88888.00 2017-12-27 14:35:13.913 361 15514.51 358.88 53191.21 88888.00 2017-12-27 14:35:14.413 361 15514.46 358.93 53191.19 88888.00 2017-12-27 14:35:14.913 361 15514.39 358.93 53191.23 88888.00 2017-12-27 14:35:15.413 361 15514.37 359.00 53191.25 88888.00 2017-12-27 14:35:15.913 361 15514.47 358.98 53191.31 88888.00 2017-12-27 14:35:16.413 361 15514.43 358.95 53191.21 88888.00 2017-12-27 14:35:16.913 361 15514.36 358.92 53191.20 88888.00 2017-12-27 14:35:17.413 361 15514.28 358.94 53191.23 88888.00 2017-12-27 14:35:17.913 361 15514.34 358.95 53191.12 88888.00 2017-12-27 14:35:18.413 361 15514.35 358.95 53191.08 88888.00 2017-12-27 14:35:18.913 361 15514.34 358.93 53191.09 88888.00 2017-12-27 14:35:19.413 361 15514.30 358.95 53191.08 88888.00 2017-12-27 14:35:19.913 361 15514.21 358.98 53191.13 88888.00 2017-12-27 14:35:20.413 361 15514.23 358.95 53191.11 88888.00 2017-12-27 14:35:20.913 361 15514.27 358.94 53191.05 88888.00 2017-12-27 14:35:21.413 361 15514.30 358.93 53191.12 88888.00 2017-12-27 14:35:21.913 361 15514.30 358.94 53191.11 88888.00 2017-12-27 14:35:22.413 361 15514.34 358.93 53191.07 88888.00 2017-12-27 14:35:22.913 361 15514.34 358.86 53191.05 88888.00 2017-12-27 14:35:23.413 361 15514.39 358.84 53191.02 88888.00 2017-12-27 14:35:23.913 361 15514.42 358.84 53191.01 88888.00 2017-12-27 14:35:24.413 361 15514.46 358.84 53191.01 88888.00 2017-12-27 14:35:24.913 361 15514.48 358.84 53191.05 88888.00 2017-12-27 14:35:25.413 361 15514.50 358.85 53191.00 88888.00 2017-12-27 14:35:25.913 361 15514.59 358.91 53191.01 88888.00 2017-12-27 14:35:26.413 361 15514.65 358.91 53191.00 88888.00 2017-12-27 14:35:26.913 361 15514.65 358.89 53190.98 88888.00 2017-12-27 14:35:27.413 361 15514.63 358.86 53190.98 88888.00 2017-12-27 14:35:27.913 361 15514.66 358.91 53190.99 88888.00 2017-12-27 14:35:28.413 361 15514.74 358.95 53191.02 88888.00 2017-12-27 14:35:28.913 361 15514.78 358.89 53190.99 88888.00 2017-12-27 14:35:29.413 361 15514.80 358.88 53191.00 88888.00 2017-12-27 14:35:29.913 361 15514.77 358.89 53190.95 88888.00 2017-12-27 14:35:30.413 361 15514.83 358.94 53191.00 88888.00 2017-12-27 14:35:30.913 361 15514.93 358.93 53191.03 88888.00 2017-12-27 14:35:31.413 361 15514.88 358.94 53191.00 88888.00 2017-12-27 14:35:31.913 361 15514.84 358.91 53191.03 88888.00 2017-12-27 14:35:32.413 361 15514.91 358.87 53191.00 88888.00 2017-12-27 14:35:32.913 361 15514.96 358.86 53190.95 88888.00 2017-12-27 14:35:33.413 361 15514.97 358.83 53190.99 88888.00 2017-12-27 14:35:33.913 361 15514.93 358.74 53190.97 88888.00 2017-12-27 14:35:34.413 361 15514.95 358.70 53191.01 88888.00 2017-12-27 14:35:34.913 361 15514.99 358.69 53191.07 88888.00 2017-12-27 14:35:35.413 361 15514.96 358.66 53191.12 88888.00 2017-12-27 14:35:35.913 361 15515.02 358.59 53191.12 88888.00 2017-12-27 14:35:36.413 361 15515.06 358.58 53191.10 88888.00 2017-12-27 14:35:36.913 361 15515.07 358.55 53191.04 88888.00 2017-12-27 14:35:37.413 361 15515.04 358.49 53191.03 88888.00 2017-12-27 14:35:37.913 361 15514.97 358.41 53191.04 88888.00 2017-12-27 14:35:38.413 361 15514.98 358.36 53191.12 88888.00 2017-12-27 14:35:38.913 361 15514.98 358.33 53191.08 88888.00 2017-12-27 14:35:39.413 361 15514.92 358.28 53191.01 88888.00 2017-12-27 14:35:39.913 361 15514.87 358.20 53191.02 88888.00 2017-12-27 14:35:40.413 361 15514.86 358.14 53191.09 88888.00 2017-12-27 14:35:40.913 361 15514.90 358.07 53191.13 88888.00 2017-12-27 14:35:41.413 361 15514.86 358.06 53191.03 88888.00 2017-12-27 14:35:41.913 361 15514.74 358.06 53191.07 88888.00 2017-12-27 14:35:42.413 361 15514.70 358.03 53191.09 88888.00 2017-12-27 14:35:42.913 361 15514.72 357.99 53191.13 88888.00 2017-12-27 14:35:43.404 361 15514.68 357.97 53191.07 88888.00 2017-12-27 14:35:43.904 361 15514.55 357.96 53191.01 88888.00 2017-12-27 14:35:44.404 361 15514.37 357.92 53191.04 88888.00 2017-12-27 14:35:44.904 361 15514.35 357.94 53191.12 88888.00 2017-12-27 14:35:45.404 361 15514.41 357.93 53191.08 88888.00 2017-12-27 14:35:45.904 361 15514.39 357.86 53191.03 88888.00 2017-12-27 14:35:46.404 361 15514.28 357.86 53191.04 88888.00 2017-12-27 14:35:46.904 361 15514.20 357.91 53191.09 88888.00 2017-12-27 14:35:47.404 361 15514.24 357.93 53191.18 88888.00 2017-12-27 14:35:47.904 361 15514.27 357.93 53191.16 88888.00 2017-12-27 14:35:48.404 361 15514.17 357.96 53191.07 88888.00 2017-12-27 14:35:48.904 361 15514.08 358.03 53191.11 88888.00 2017-12-27 14:35:49.404 361 15514.11 358.05 53191.16 88888.00 2017-12-27 14:35:49.904 361 15514.15 358.06 53191.11 88888.00 2017-12-27 14:35:50.404 361 15514.09 358.05 53191.11 88888.00 2017-12-27 14:35:50.904 361 15514.00 358.08 53191.14 88888.00 2017-12-27 14:35:51.404 361 15514.00 358.13 53191.13 88888.00 2017-12-27 14:35:51.904 361 15514.08 358.16 53191.09 88888.00 2017-12-27 14:35:52.404 361 15514.10 358.17 53190.99 88888.00 2017-12-27 14:35:52.904 361 15514.01 358.18 53190.94 88888.00 2017-12-27 14:35:53.404 361 15513.96 358.25 53190.92 88888.00 2017-12-27 14:35:53.904 361 15514.06 358.28 53190.98 88888.00 2017-12-27 14:35:54.404 361 15514.15 358.24 53191.04 88888.00 2017-12-27 14:35:54.904 361 15514.19 358.22 53191.02 88888.00 2017-12-27 14:35:55.404 361 15514.14 358.25 53190.98 88888.00 2017-12-27 14:35:55.904 361 15514.15 358.28 53190.98 88888.00 2017-12-27 14:35:56.404 361 15514.16 358.27 53191.01 88888.00 2017-12-27 14:35:56.904 361 15514.20 358.20 53190.99 88888.00 2017-12-27 14:35:57.404 361 15514.19 358.22 53190.93 88888.00 2017-12-27 14:35:57.904 361 15514.21 358.27 53190.91 88888.00 2017-12-27 14:35:58.404 361 15514.25 358.27 53190.91 88888.00 2017-12-27 14:35:58.904 361 15514.26 358.23 53190.93 88888.00 2017-12-27 14:35:59.404 361 15514.29 358.20 53190.95 88888.00 2017-12-27 14:35:59.904 361 15514.35 358.23 53190.91 88888.00 2017-12-27 14:36:00.404 361 15514.43 358.22 53190.88 88888.00 2017-12-27 14:36:00.904 361 15514.44 358.19 53190.83 88888.00 2017-12-27 14:36:01.404 361 15514.38 358.18 53190.83 88888.00 2017-12-27 14:36:01.904 361 15514.35 358.23 53190.88 88888.00 2017-12-27 14:36:02.404 361 15514.44 358.20 53190.94 88888.00 2017-12-27 14:36:02.904 361 15514.54 358.17 53190.91 88888.00 2017-12-27 14:36:03.404 361 15514.55 358.15 53190.82 88888.00 2017-12-27 14:36:03.904 361 15514.53 358.15 53190.81 88888.00 2017-12-27 14:36:04.404 361 15514.63 358.13 53190.82 88888.00 2017-12-27 14:36:04.904 361 15514.70 358.08 53190.83 88888.00 2017-12-27 14:36:05.404 361 15514.74 358.01 53190.85 88888.00 2017-12-27 14:36:05.904 361 15514.77 358.01 53190.84 88888.00 2017-12-27 14:36:06.404 361 15514.77 357.99 53190.84 88888.00 2017-12-27 14:36:06.904 361 15514.82 357.93 53190.89 88888.00 2017-12-27 14:36:07.404 361 15514.80 357.88 53190.88 88888.00 2017-12-27 14:36:07.904 361 15514.78 357.90 53190.87 88888.00 2017-12-27 14:36:08.404 361 15514.84 357.90 53190.79 88888.00 2017-12-27 14:36:08.904 361 15514.92 357.84 53190.84 88888.00 2017-12-27 14:36:09.404 361 15514.98 357.80 53190.92 88888.00 2017-12-27 14:36:09.904 361 15514.97 357.75 53190.90 88888.00 2017-12-27 14:36:10.404 361 15514.96 357.72 53190.88 88888.00 2017-12-27 14:36:10.904 361 15514.98 357.75 53190.93 88888.00 2017-12-27 14:36:11.404 361 15514.90 357.70 53190.96 88888.00 2017-12-27 14:36:11.904 361 15514.89 357.65 53190.94 88888.00 2017-12-27 14:36:12.404 361 15514.89 357.67 53190.95 88888.00 2017-12-27 14:36:12.904 361 15514.89 357.67 53190.97 88888.00 2017-12-27 14:36:13.404 361 15514.86 357.60 53191.00 88888.00 2017-12-27 14:36:13.904 361 15514.86 357.56 53190.99 88888.00 2017-12-27 14:36:14.404 361 15514.81 357.59 53191.02 88888.00 2017-12-27 14:36:14.904 361 15514.73 357.64 53191.09 88888.00 2017-12-27 14:36:15.404 361 15514.66 357.59 53191.03 88888.00 2017-12-27 14:36:15.904 361 15514.55 357.62 53191.01 88888.00 2017-12-27 14:36:16.404 361 15514.55 357.64 53191.04 88888.00 2017-12-27 14:36:16.904 361 15514.62 357.68 53191.12 88888.00 2017-12-27 14:36:17.404 361 15514.59 357.64 53191.23 88888.00 2017-12-27 14:36:17.904 361 15514.41 357.57 53191.31 88888.00 2017-12-27 14:36:18.404 361 15514.38 357.60 53191.36 88888.00 2017-12-27 14:36:18.904 361 15514.41 357.68 53191.38 88888.00 2017-12-27 14:36:19.404 361 15514.43 357.70 53191.39 88888.00 2017-12-27 14:36:19.904 361 15514.36 357.67 53191.42 88888.00 2017-12-27 14:36:20.404 361 15514.27 357.65 53191.43 88888.00 2017-12-27 14:36:20.904 361 15514.30 357.72 53191.50 88888.00 2017-12-27 14:36:21.404 361 15514.29 357.77 53191.55 88888.00 2017-12-27 14:36:21.904 361 15514.23 357.72 53191.49 88888.00 2017-12-27 14:36:22.404 361 15514.18 357.70 53191.50 88888.00 2017-12-27 14:36:22.904 361 15514.14 357.75 53191.49 88888.00 2017-12-27 14:36:23.404 361 15514.16 357.75 53191.50 88888.00 2017-12-27 14:36:23.904 361 15514.19 357.74 53191.54 88888.00 2017-12-27 14:36:24.404 361 15514.16 357.74 53191.54 88888.00 2017-12-27 14:36:24.904 361 15514.14 357.77 53191.53 88888.00 2017-12-27 14:36:25.404 361 15514.14 357.77 53191.55 88888.00 2017-12-27 14:36:25.904 361 15514.12 357.72 53191.63 88888.00 2017-12-27 14:36:26.404 361 15514.07 357.68 53191.61 88888.00 2017-12-27 14:36:26.904 361 15514.05 357.72 53191.54 88888.00 2017-12-27 14:36:27.404 361 15514.10 357.77 53191.57 88888.00 2017-12-27 14:36:27.904 361 15514.09 357.76 53191.57 88888.00 2017-12-27 14:36:28.404 361 15514.02 357.73 53191.59 88888.00 2017-12-27 14:36:28.904 361 15514.03 357.72 53191.57 88888.00 2017-12-27 14:36:29.404 361 15514.15 357.72 53191.58 88888.00 2017-12-27 14:36:29.904 361 15514.19 357.72 53191.61 88888.00 2017-12-27 14:36:30.404 361 15514.09 357.68 53191.58 88888.00 2017-12-27 14:36:30.904 361 15514.03 357.68 53191.55 88888.00 2017-12-27 14:36:31.404 361 15514.12 357.74 53191.56 88888.00 2017-12-27 14:36:31.904 361 15514.18 357.73 53191.54 88888.00 2017-12-27 14:36:32.404 361 15514.10 357.68 53191.48 88888.00 2017-12-27 14:36:32.904 361 15514.02 357.67 53191.48 88888.00 2017-12-27 14:36:33.404 361 15514.10 357.67 53191.50 88888.00 2017-12-27 14:36:33.904 361 15514.14 357.64 53191.46 88888.00 2017-12-27 14:36:34.404 361 15514.11 357.64 53191.41 88888.00 2017-12-27 14:36:34.904 361 15514.01 357.64 53191.38 88888.00 2017-12-27 14:36:35.404 361 15514.01 357.63 53191.34 88888.00 2017-12-27 14:36:35.904 361 15514.01 357.64 53191.36 88888.00 2017-12-27 14:36:36.404 361 15514.03 357.59 53191.36 88888.00 2017-12-27 14:36:36.904 361 15514.03 357.59 53191.26 88888.00 2017-12-27 14:36:37.404 361 15514.05 357.64 53191.25 88888.00 2017-12-27 14:36:37.904 361 15514.02 357.64 53191.22 88888.00 2017-12-27 14:36:38.404 361 15514.01 357.60 53191.23 88888.00 2017-12-27 14:36:38.904 361 15513.93 357.60 53191.20 88888.00 2017-12-27 14:36:39.404 361 15513.93 357.65 53191.24 88888.00 2017-12-27 14:36:39.904 361 15514.03 357.72 53191.30 88888.00 2017-12-27 14:36:40.404 361 15514.09 357.71 53191.29 88888.00 2017-12-27 14:36:40.904 361 15513.99 357.66 53191.21 88888.00 2017-12-27 14:36:41.404 361 15513.97 357.65 53191.17 88888.00 2017-12-27 14:36:41.904 361 15514.05 357.74 53191.18 88888.00 2017-12-27 14:36:42.404 361 15514.14 357.70 53191.24 88888.00 2017-12-27 14:36:42.904 361 15514.15 357.64 53191.22 88888.00 2017-12-27 14:36:43.404 361 15514.05 357.65 53191.18 88888.00 2017-12-27 14:36:43.904 361 15514.08 357.74 53191.18 88888.00 2017-12-27 14:36:44.404 361 15514.16 357.79 53191.25 88888.00 2017-12-27 14:36:44.904 361 15514.26 357.73 53191.22 88888.00 2017-12-27 14:36:45.404 361 15514.20 357.71 53191.19 88888.00 2017-12-27 14:36:45.904 361 15514.19 357.81 53191.12 88888.00 2017-12-27 14:36:46.404 361 15514.20 357.89 53191.11 88888.00 2017-12-27 14:36:46.904 361 15514.27 357.85 53191.18 88888.00 2017-12-27 14:36:47.404 361 15514.28 357.79 53191.16 88888.00 2017-12-27 14:36:47.904 361 15514.28 357.84 53191.07 88888.00 2017-12-27 14:36:48.404 361 15514.38 357.94 53191.00 88888.00 2017-12-27 14:36:48.904 361 15514.43 357.96 53190.99 88888.00 2017-12-27 14:36:49.404 361 15514.39 357.88 53191.01 88888.00 2017-12-27 14:36:49.904 361 15514.36 357.89 53191.00 88888.00 2017-12-27 14:36:50.404 361 15514.46 357.98 53191.05 88888.00 2017-12-27 14:36:50.904 361 15514.60 358.00 53191.13 88888.00 2017-12-27 14:36:51.404 361 15514.57 357.92 53191.18 88888.00 2017-12-27 14:36:51.904 361 15514.51 357.89 53191.14 88888.00 2017-12-27 14:36:52.404 361 15514.55 357.96 53191.13 88888.00 2017-12-27 14:36:52.904 361 15514.68 358.02 53191.19 88888.00 2017-12-27 14:36:53.404 361 15514.74 357.96 53191.20 88888.00 2017-12-27 14:36:53.904 361 15514.62 357.89 53191.17 88888.00 2017-12-27 14:36:54.404 361 15514.60 357.94 53191.13 88888.00 2017-12-27 14:36:54.904 361 15514.65 358.02 53191.17 88888.00 2017-12-27 14:36:55.404 361 15514.75 357.98 53191.16 88888.00 2017-12-27 14:36:55.904 361 15514.79 357.93 53191.16 88888.00 2017-12-27 14:36:56.404 361 15514.79 357.93 53191.21 88888.00 2017-12-27 14:36:56.904 361 15514.77 358.03 53191.23 88888.00 2017-12-27 14:36:57.404 361 15514.80 358.03 53191.22 88888.00 2017-12-27 14:36:57.904 361 15514.90 357.98 53191.24 88888.00 2017-12-27 14:36:58.404 361 15514.89 357.99 53191.25 88888.00 2017-12-27 14:36:58.904 361 15514.86 358.06 53191.26 88888.00 2017-12-27 14:36:59.404 361 15514.84 358.07 53191.29 88888.00 2017-12-27 14:36:59.904 361 15514.90 357.98 53191.31 88888.00 2017-12-27 14:37:00.404 361 15514.86 357.92 53191.24 88888.00 2017-12-27 14:37:00.904 361 15514.86 357.93 53191.26 88888.00 2017-12-27 14:37:01.404 361 15514.90 357.93 53191.33 88888.00 2017-12-27 14:37:01.904 361 15514.95 357.91 53191.31 88888.00 2017-12-27 14:37:02.404 361 15514.95 357.91 53191.30 88888.00 2017-12-27 14:37:02.904 361 15514.97 357.92 53191.26 88888.00 2017-12-27 14:37:03.404 361 15514.97 357.93 53191.31 88888.00 2017-12-27 14:37:03.904 361 15514.97 357.91 53191.31 88888.00 2017-12-27 14:37:04.404 361 15515.00 357.90 53191.25 88888.00 2017-12-27 14:37:04.904 361 15514.98 357.88 53191.22 88888.00 2017-12-27 14:37:05.404 361 15514.95 357.88 53191.19 88888.00 2017-12-27 14:37:05.904 361 15514.93 357.88 53191.19 88888.00 2017-12-27 14:37:06.404 361 15514.97 357.90 53191.21 88888.00 2017-12-27 14:37:06.904 361 15514.92 357.86 53191.20 88888.00 2017-12-27 14:37:07.404 361 15514.92 357.83 53191.14 88888.00 2017-12-27 14:37:07.904 361 15514.91 357.85 53191.15 88888.00 2017-12-27 14:37:08.404 361 15514.84 357.91 53191.17 88888.00 2017-12-27 14:37:08.904 361 15514.88 357.93 53191.14 88888.00 2017-12-27 14:37:09.404 361 15514.91 357.85 53191.09 88888.00 2017-12-27 14:37:09.904 361 15514.89 357.82 53191.09 88888.00 2017-12-27 14:37:10.404 361 15514.84 357.86 53191.11 88888.00 2017-12-27 14:37:10.904 361 15514.88 357.97 53191.12 88888.00 2017-12-27 14:37:11.404 361 15514.82 357.97 53191.11 88888.00 2017-12-27 14:37:11.904 361 15514.86 357.98 53191.13 88888.00 2017-12-27 14:37:12.404 361 15514.86 357.99 53191.21 88888.00 2017-12-27 14:37:12.904 361 15514.82 358.05 53191.16 88888.00 2017-12-27 14:37:13.404 361 15514.83 358.11 53191.13 88888.00 2017-12-27 14:37:13.904 361 15514.79 358.13 53191.18 88888.00 2017-12-27 14:37:14.404 361 15514.78 358.18 53191.20 88888.00 2017-12-27 14:37:14.904 361 15514.81 358.23 53191.19 88888.00 2017-12-27 14:37:15.404 361 15514.87 358.31 53191.18 88888.00 2017-12-27 14:37:15.904 361 15514.87 358.34 53191.22 88888.00 2017-12-27 14:37:16.404 361 15514.79 358.39 53191.23 88888.00 2017-12-27 14:37:16.904 361 15514.82 358.46 53191.26 88888.00 2017-12-27 14:37:17.404 361 15514.92 358.51 53191.26 88888.00 2017-12-27 14:37:17.904 361 15514.98 358.52 53191.31 88888.00 2017-12-27 14:37:18.404 361 15514.93 358.53 53191.30 88888.00 2017-12-27 14:37:18.904 361 15514.93 358.59 53191.23 88888.00 2017-12-27 14:37:19.404 361 15514.95 358.65 53191.19 88888.00 2017-12-27 14:37:19.904 361 15514.97 358.65 53191.17 88888.00 2017-12-27 14:37:20.404 361 15514.95 358.63 53191.19 88888.00 2017-12-27 14:37:20.904 361 15514.92 358.65 53191.14 88888.00 2017-12-27 14:37:21.404 361 15514.89 358.75 53191.16 88888.00 2017-12-27 14:37:21.904 361 15514.90 358.79 53191.18 88888.00 2017-12-27 14:37:22.404 361 15514.89 358.80 53191.20 88888.00 2017-12-27 14:37:22.904 361 15514.81 358.79 53191.16 88888.00 2017-12-27 14:37:23.404 361 15514.78 358.81 53191.11 88888.00 2017-12-27 14:37:23.904 361 15514.84 358.86 53191.15 88888.00 2017-12-27 14:37:24.404 361 15514.87 358.87 53191.18 88888.00 2017-12-27 14:37:24.904 361 15514.88 358.92 53191.20 88888.00 2017-12-27 14:37:25.404 361 15514.84 359.00 53191.16 88888.00 2017-12-27 14:37:25.904 361 15514.89 359.00 53191.16 88888.00 2017-12-27 14:37:26.404 361 15514.90 358.98 53191.18 88888.00 2017-12-27 14:37:26.904 361 15514.88 358.97 53191.20 88888.00 2017-12-27 14:37:27.404 361 15514.90 359.02 53191.12 88888.00 2017-12-27 14:37:27.904 361 15514.98 359.06 53191.18 88888.00 2017-12-27 14:37:28.404 361 15515.04 359.05 53191.17 88888.00 2017-12-27 14:37:28.904 361 15515.04 359.00 53191.11 88888.00 2017-12-27 14:37:29.404 361 15515.01 359.03 53191.09 88888.00 2017-12-27 14:37:29.904 361 15515.13 359.06 53191.11 88888.00 2017-12-27 14:37:30.404 361 15515.24 359.05 53191.13 88888.00 2017-12-27 14:37:30.904 361 15515.26 359.00 53191.12 88888.00 2017-12-27 14:37:31.404 361 15515.24 359.01 53191.12 88888.00 2017-12-27 14:37:31.904 361 15515.31 359.05 53191.12 88888.00 2017-12-27 14:37:32.404 361 15515.41 359.09 53191.09 88888.00 2017-12-27 14:37:32.904 361 15515.43 359.02 53190.98 88888.00 2017-12-27 14:37:33.404 361 15515.44 359.02 53190.99 88888.00 2017-12-27 14:37:33.904 361 15515.47 359.05 53190.98 88888.00 2017-12-27 14:37:34.404 361 15515.59 359.10 53190.91 88888.00 2017-12-27 14:37:34.904 361 15515.56 359.10 53190.83 88888.00 2017-12-27 14:37:35.404 361 15515.51 359.03 53190.77 88888.00 2017-12-27 14:37:35.904 361 15515.49 359.06 53190.84 88888.00 2017-12-27 14:37:36.404 361 15515.59 359.14 53190.90 88888.00 2017-12-27 14:37:36.904 361 15515.67 359.15 53190.90 88888.00 2017-12-27 14:37:37.404 361 15515.64 359.12 53190.87 88888.00 2017-12-27 14:37:37.904 361 15515.58 359.15 53190.92 88888.00 2017-12-27 14:37:38.404 361 15515.55 359.22 53190.92 88888.00 2017-12-27 14:37:38.904 361 15515.63 359.21 53190.91 88888.00 2017-12-27 14:37:39.404 361 15515.63 359.20 53190.84 88888.00 2017-12-27 14:37:39.904 361 15515.53 359.26 53190.82 88888.00 2017-12-27 14:37:40.404 361 15515.49 359.35 53190.83 88888.00 2017-12-27 14:37:40.904 361 15515.58 359.41 53190.87 88888.00 2017-12-27 14:37:41.404 361 15515.64 359.43 53190.84 88888.00 2017-12-27 14:37:41.904 361 15515.51 359.41 53190.81 88888.00 2017-12-27 14:37:42.404 361 15515.41 359.43 53190.75 88888.00 2017-12-27 14:37:42.904 361 15515.44 359.43 53190.77 88888.00 2017-12-27 14:37:43.404 361 15515.55 359.48 53190.79 88888.00 2017-12-27 14:37:43.904 361 15515.52 359.45 53190.78 88888.00 2017-12-27 14:37:44.404 361 15515.49 359.47 53190.77 88888.00 2017-12-27 14:37:44.904 361 15515.51 359.52 53190.75 88888.00 2017-12-27 14:37:45.404 361 15515.55 359.52 53190.64 88888.00 2017-12-27 14:37:45.904 361 15515.58 359.49 53190.61 88888.00 2017-12-27 14:37:46.404 361 15515.59 359.53 53190.55 88888.00 2017-12-27 14:37:46.904 361 15515.59 359.57 53190.57 88888.00 2017-12-27 14:37:47.404 361 15515.68 359.60 53190.65 88888.00 2017-12-27 14:37:47.904 361 15515.74 359.61 53190.70 88888.00 2017-12-27 14:37:48.404 361 15515.76 359.58 53190.63 88888.00 2017-12-27 14:37:48.904 361 15515.74 359.63 53190.63 88888.00 2017-12-27 14:37:49.404 361 15515.79 359.66 53190.60 88888.00 2017-12-27 14:37:49.904 361 15515.83 359.62 53190.61 88888.00 2017-12-27 14:37:50.404 361 15515.93 359.63 53190.70 88888.00 2017-12-27 14:37:50.904 361 15515.99 359.63 53190.65 88888.00 2017-12-27 14:37:51.404 361 15515.97 359.65 53190.61 88888.00 2017-12-27 14:37:51.904 361 15516.02 359.64 53190.58 88888.00 2017-12-27 14:37:52.404 361 15516.14 359.64 53190.54 88888.00 2017-12-27 14:37:52.904 361 15516.17 359.63 53190.51 88888.00 2017-12-27 14:37:53.404 361 15516.17 359.58 53190.51 88888.00 2017-12-27 14:37:53.904 361 15516.27 359.56 53190.52 88888.00 2017-12-27 14:37:54.404 361 15516.36 359.56 53190.49 88888.00 2017-12-27 14:37:54.904 361 15516.45 359.54 53190.50 88888.00 2017-12-27 14:37:55.404 361 15516.46 359.47 53190.48 88888.00 2017-12-27 14:37:55.904 361 15516.55 359.47 53190.42 88888.00 2017-12-27 14:37:56.404 361 15516.67 359.49 53190.36 88888.00 2017-12-27 14:37:56.904 361 15516.74 359.47 53190.34 88888.00 2017-12-27 14:37:57.404 361 15516.77 359.43 53190.33 88888.00 2017-12-27 14:37:57.904 361 15516.82 359.48 53190.32 88888.00 2017-12-27 14:37:58.404 361 15516.96 359.47 53190.38 88888.00 2017-12-27 14:37:58.904 361 15517.07 359.41 53190.40 88888.00 2017-12-27 14:37:59.404 361 15517.10 359.37 53190.33 88888.00 2017-12-27 14:37:59.904 361 15517.15 359.32 53190.33 88888.00 2017-12-27 14:38:00.404 361 15517.22 359.38 53190.35 88888.00 2017-12-27 14:38:00.904 361 15517.25 359.38 53190.33 88888.00 2017-12-27 14:38:01.404 361 15517.32 359.28 53190.35 88888.00 2017-12-27 14:38:01.904 361 15517.37 359.20 53190.28 88888.00 2017-12-27 14:38:02.404 361 15517.37 359.21 53190.29 88888.00 2017-12-27 14:38:02.904 361 15517.42 359.27 53190.34 88888.00 2017-12-27 14:38:03.404 361 15517.45 359.21 53190.40 88888.00 2017-12-27 14:38:03.904 361 15517.40 359.11 53190.41 88888.00 2017-12-27 14:38:04.404 361 15517.35 359.10 53190.37 88888.00 2017-12-27 14:38:04.904 361 15517.39 359.12 53190.39 88888.00 2017-12-27 14:38:05.404 361 15517.37 359.14 53190.45 88888.00 2017-12-27 14:38:05.904 361 15517.30 359.06 53190.49 88888.00 2017-12-27 14:38:06.404 361 15517.21 358.96 53190.45 88888.00 2017-12-27 14:38:06.904 361 15517.12 359.00 53190.47 88888.00 2017-12-27 14:38:07.404 361 15517.10 359.09 53190.49 88888.00 2017-12-27 14:38:07.904 361 15517.09 359.05 53190.48 88888.00 2017-12-27 14:38:08.404 361 15517.03 359.01 53190.52 88888.00 2017-12-27 14:38:08.904 361 15516.99 359.02 53190.65 88888.00 2017-12-27 14:38:09.404 361 15516.91 359.07 53190.68 88888.00 2017-12-27 14:38:09.904 361 15516.83 359.07 53190.74 88888.00 2017-12-27 14:38:10.404 361 15516.77 359.05 53190.76 88888.00 2017-12-27 14:38:10.904 361 15516.77 359.06 53190.77 88888.00 2017-12-27 14:38:11.404 361 15516.74 359.12 53190.82 88888.00 2017-12-27 14:38:11.904 361 15516.71 359.19 53190.84 88888.00 2017-12-27 14:38:12.404 361 15516.64 359.17 53190.83 88888.00 2017-12-27 14:38:12.904 361 15516.56 359.15 53190.84 88888.00 2017-12-27 14:38:13.404 361 15516.60 359.12 53190.89 88888.00 2017-12-27 14:38:13.904 361 15516.68 359.18 53190.85 88888.00 2017-12-27 14:38:14.404 361 15516.56 359.20 53190.85 88888.00 2017-12-27 14:38:14.904 361 15516.44 359.18 53190.81 88888.00 2017-12-27 14:38:15.404 361 15516.46 359.12 53190.84 88888.00 2017-12-27 14:38:15.904 361 15516.54 359.11 53190.90 88888.00 2017-12-27 14:38:16.404 361 15516.46 359.13 53190.91 88888.00 2017-12-27 14:38:16.904 361 15516.40 359.18 53190.87 88888.00 2017-12-27 14:38:17.404 361 15516.34 359.21 53190.88 88888.00 2017-12-27 14:38:17.904 361 15516.33 359.22 53190.82 88888.00 2017-12-27 14:38:18.404 361 15516.31 359.21 53190.78 88888.00 2017-12-27 14:38:18.904 361 15516.26 359.20 53190.80 88888.00 2017-12-27 14:38:19.404 361 15516.19 359.23 53190.83 88888.00 2017-12-27 14:38:19.904 361 15516.19 359.26 53190.79 88888.00 2017-12-27 14:38:20.404 361 15516.24 359.28 53190.82 88888.00 2017-12-27 14:38:20.904 361 15516.17 359.26 53190.81 88888.00 2017-12-27 14:38:21.404 361 15516.11 359.31 53190.83 88888.00 2017-12-27 14:38:21.904 361 15516.10 359.36 53190.84 88888.00 2017-12-27 14:38:22.404 361 15516.10 359.44 53190.92 88888.00 2017-12-27 14:38:22.904 361 15516.01 359.50 53190.83 88888.00 2017-12-27 14:38:23.404 361 15515.99 359.54 53190.82 88888.00 2017-12-27 14:38:23.904 361 15516.02 359.56 53190.91 88888.00 2017-12-27 14:38:24.404 361 15516.08 359.57 53190.84 88888.00 2017-12-27 14:38:24.904 361 15516.04 359.63 53190.80 88888.00 2017-12-27 14:38:25.404 361 15515.96 359.72 53190.89 88888.00 2017-12-27 14:38:25.904 361 15516.01 359.76 53190.90 88888.00 2017-12-27 14:38:26.404 361 15516.08 359.74 53190.87 88888.00 2017-12-27 14:38:26.904 361 15515.98 359.73 53190.88 88888.00 2017-12-27 14:38:27.404 361 15515.89 359.75 53190.93 88888.00 2017-12-27 14:38:27.904 361 15515.91 359.80 53190.92 88888.00 2017-12-27 14:38:28.404 361 15516.00 359.87 53190.97 88888.00 2017-12-27 14:38:28.904 361 15515.98 359.90 53190.88 88888.00 2017-12-27 14:38:29.404 361 15515.91 359.89 53190.78 88888.00 2017-12-27 14:38:29.904 361 15515.88 359.89 53190.81 88888.00 2017-12-27 14:38:30.404 361 15515.93 359.91 53190.91 88888.00 2017-12-27 14:38:30.904 361 15515.99 359.90 53191.01 88888.00 2017-12-27 14:38:31.404 361 15515.91 359.84 53191.08 88888.00 2017-12-27 14:38:31.904 361 15515.83 359.88 53191.01 88888.00 2017-12-27 14:38:32.404 361 15515.74 359.89 53191.01 88888.00 2017-12-27 14:38:32.904 361 15515.81 359.92 53191.08 88888.00 2017-12-27 14:38:33.404 361 15515.85 359.92 53191.05 88888.00 2017-12-27 14:38:33.904 361 15515.81 359.89 53191.01 88888.00 2017-12-27 14:38:34.404 361 15515.69 359.83 53190.97 88888.00 2017-12-27 14:38:34.904 361 15515.69 359.82 53191.03 88888.00 2017-12-27 14:38:35.404 361 15515.74 359.81 53191.00 88888.00 2017-12-27 14:38:35.904 361 15515.72 359.75 53190.98 88888.00 2017-12-27 14:38:36.404 361 15515.64 359.74 53190.93 88888.00 2017-12-27 14:38:36.904 361 15515.58 359.79 53190.96 88888.00 2017-12-27 14:38:37.404 361 15515.59 359.81 53190.93 88888.00 2017-12-27 14:38:37.904 361 15515.59 359.75 53190.96 88888.00 2017-12-27 14:38:38.404 361 15515.59 359.72 53190.94 88888.00 2017-12-27 14:38:38.904 361 15515.59 359.78 53190.87 88888.00 2017-12-27 14:38:39.404 361 15515.58 359.82 53190.84 88888.00 2017-12-27 14:38:39.904 361 15515.59 359.80 53190.82 88888.00 2017-12-27 14:38:40.404 361 15515.59 359.71 53190.80 88888.00 2017-12-27 14:38:40.904 361 15515.58 359.71 53190.83 88888.00 2017-12-27 14:38:41.404 361 15515.58 359.74 53190.91 88888.00 2017-12-27 14:38:41.904 361 15515.61 359.76 53190.91 88888.00 2017-12-27 14:38:42.404 361 15515.62 359.72 53190.95 88888.00 2017-12-27 14:38:42.904 361 15515.58 359.65 53190.94 88888.00 2017-12-27 14:38:43.404 361 15515.53 359.69 53190.89 88888.00 2017-12-27 14:38:43.904 361 15515.58 359.71 53190.92 88888.00 2017-12-27 14:38:44.404 361 15515.60 359.70 53190.98 88888.00 2017-12-27 14:38:44.904 361 15515.59 359.61 53190.98 88888.00 2017-12-27 14:38:45.404 361 15515.64 359.61 53190.99 88888.00 2017-12-27 14:38:45.904 361 15515.64 359.65 53190.97 88888.00 2017-12-27 14:38:46.404 361 15515.62 359.66 53191.03 88888.00 2017-12-27 14:38:46.904 361 15515.67 359.62 53191.08 88888.00 2017-12-27 14:38:47.404 361 15515.63 359.56 53191.05 88888.00 2017-12-27 14:38:47.904 361 15515.67 359.56 53190.97 88888.00 2017-12-27 14:38:48.404 361 15515.72 359.63 53190.95 88888.00 2017-12-27 14:38:48.904 361 15515.73 359.65 53191.01 88888.00 2017-12-27 14:38:49.404 361 15515.76 359.58 53191.05 88888.00 2017-12-27 14:38:49.904 361 15515.77 359.56 53191.03 88888.00 2017-12-27 14:38:50.404 361 15515.77 359.56 53190.97 88888.00 2017-12-27 14:38:50.904 361 15515.76 359.56 53191.02 88888.00 2017-12-27 14:38:51.404 361 15515.80 359.60 53191.04 88888.00 2017-12-27 14:38:51.904 361 15515.82 359.54 53190.99 88888.00 2017-12-27 14:38:52.404 361 15515.87 359.48 53190.93 88888.00 2017-12-27 14:38:52.904 361 15515.85 359.57 53190.95 88888.00 2017-12-27 14:38:53.404 361 15515.81 359.63 53191.04 88888.00 2017-12-27 14:38:53.904 361 15515.85 359.61 53191.11 88888.00 2017-12-27 14:38:54.404 361 15515.96 359.58 53191.14 88888.00 2017-12-27 14:38:54.904 361 15515.97 359.57 53191.12 88888.00 2017-12-27 14:38:55.404 361 15515.92 359.62 53191.13 88888.00 2017-12-27 14:38:55.904 361 15515.96 359.65 53191.15 88888.00 2017-12-27 14:38:56.404 361 15516.07 359.62 53191.19 88888.00 2017-12-27 14:38:56.904 361 15516.07 359.57 53191.19 88888.00 2017-12-27 14:38:57.404 361 15515.96 359.65 53191.15 88888.00 2017-12-27 14:38:57.904 361 15515.93 359.73 53191.15 88888.00 2017-12-27 14:38:58.404 361 15516.00 359.67 53191.23 88888.00 2017-12-27 14:38:58.904 361 15516.07 359.60 53191.25 88888.00 2017-12-27 14:38:59.404 361 15516.00 359.61 53191.20 88888.00 2017-12-27 14:38:59.904 361 15515.98 359.65 53191.17 88888.00 2017-12-27 14:39:00.404 361 15516.00 359.66 53191.21 88888.00 2017-12-27 14:39:00.904 361 15516.05 359.58 53191.24 88888.00 2017-12-27 14:39:01.404 361 15516.06 359.56 53191.17 88888.00 2017-12-27 14:39:01.904 361 15515.99 359.64 53191.12 88888.00 2017-12-27 14:39:02.404 361 15515.95 359.70 53191.09 88888.00 2017-12-27 14:39:02.904 361 15516.04 359.65 53191.09 88888.00 2017-12-27 14:39:03.404 361 15516.08 359.56 53191.11 88888.00 2017-12-27 14:39:03.904 361 15516.07 359.60 53191.10 88888.00 2017-12-27 14:39:04.404 361 15516.09 359.71 53191.12 88888.00 2017-12-27 14:39:04.904 361 15516.15 359.67 53191.18 88888.00 2017-12-27 14:39:05.404 361 15516.11 359.61 53191.23 88888.00 2017-12-27 14:39:05.904 361 15516.07 359.63 53191.16 88888.00 2017-12-27 14:39:06.404 361 15516.08 359.67 53191.20 88888.00 2017-12-27 14:39:06.904 361 15516.16 359.67 53191.28 88888.00 2017-12-27 14:39:07.404 361 15516.17 359.65 53191.23 88888.00 2017-12-27 14:39:07.904 361 15516.13 359.64 53191.23 88888.00 2017-12-27 14:39:08.404 361 15516.09 359.67 53191.17 88888.00 2017-12-27 14:39:08.904 361 15516.11 359.70 53191.18 88888.00 2017-12-27 14:39:09.404 361 15516.16 359.66 53191.16 88888.00 2017-12-27 14:39:09.904 361 15516.10 359.65 53191.14 88888.00 2017-12-27 14:39:10.404 361 15516.02 359.69 53191.14 88888.00 2017-12-27 14:39:10.904 361 15516.04 359.70 53191.16 88888.00 2017-12-27 14:39:11.404 361 15516.05 359.69 53191.15 88888.00 2017-12-27 14:39:11.904 361 15516.00 359.70 53191.10 88888.00 2017-12-27 14:39:12.404 361 15515.93 359.69 53191.13 88888.00 2017-12-27 14:39:12.904 361 15515.96 359.69 53191.20 88888.00 2017-12-27 14:39:13.404 361 15515.91 359.62 53191.20 88888.00 2017-12-27 14:39:13.904 361 15515.87 359.60 53191.18 88888.00 2017-12-27 14:39:14.404 361 15515.80 359.62 53191.07 88888.00 2017-12-27 14:39:14.904 361 15515.77 359.57 53191.05 88888.00 2017-12-27 14:39:15.404 361 15515.85 359.50 53191.15 88888.00 2017-12-27 14:39:15.904 361 15515.93 359.46 53191.12 88888.00 2017-12-27 14:39:16.404 361 15515.88 359.49 53191.07 88888.00 2017-12-27 14:39:16.904 361 15515.79 359.52 53191.11 88888.00 2017-12-27 14:39:17.404 361 15515.80 359.45 53191.16 88888.00 2017-12-27 14:39:17.904 361 15515.81 359.38 53191.16 88888.00 2017-12-27 14:39:18.404 361 15515.77 359.40 53191.04 88888.00 2017-12-27 14:39:18.904 361 15515.72 359.44 53191.01 88888.00 2017-12-27 14:39:19.404 361 15515.74 359.40 53191.17 88888.00 2017-12-27 14:39:19.904 361 15515.79 359.28 53191.14 88888.00 2017-12-27 14:39:20.404 361 15515.78 359.29 53191.01 88888.00 2017-12-27 14:39:20.904 361 15515.74 359.32 53190.95 88888.00 2017-12-27 14:39:21.404 361 15515.79 359.27 53190.97 88888.00 2017-12-27 14:39:21.904 361 15515.87 359.23 53191.00 88888.00 2017-12-27 14:39:22.404 361 15515.79 359.18 53190.93 88888.00 2017-12-27 14:39:22.904 361 15515.76 359.26 53190.84 88888.00 2017-12-27 14:39:23.404 361 15515.77 359.31 53190.91 88888.00 2017-12-27 14:39:23.904 361 15515.82 359.26 53191.00 88888.00 2017-12-27 14:39:24.404 361 15515.81 359.14 53190.99 88888.00 2017-12-27 14:39:24.904 361 15515.74 359.13 53190.88 88888.00 2017-12-27 14:39:25.404 361 15515.78 359.21 53190.89 88888.00 2017-12-27 14:39:25.904 361 15515.86 359.21 53190.82 88888.00 2017-12-27 14:39:26.404 361 15515.88 359.12 53190.82 88888.00 2017-12-27 14:39:26.904 361 15515.83 359.05 53190.82 88888.00 2017-12-27 14:39:27.404 361 15515.82 359.14 53190.85 88888.00 2017-12-27 14:39:27.904 361 15515.88 359.20 53190.91 88888.00 2017-12-27 14:39:28.404 361 15515.92 359.15 53190.92 88888.00 2017-12-27 14:39:28.904 361 15515.86 359.11 53190.95 88888.00 2017-12-27 14:39:29.404 361 15515.85 359.13 53190.90 88888.00 2017-12-27 14:39:29.904 361 15515.96 359.15 53190.90 88888.00 2017-12-27 14:39:30.404 361 15516.02 359.14 53190.88 88888.00 2017-12-27 14:39:30.904 361 15516.00 359.12 53190.81 88888.00 2017-12-27 14:39:31.404 361 15515.99 359.17 53190.81 88888.00 2017-12-27 14:39:31.904 361 15516.02 359.21 53190.80 88888.00 2017-12-27 14:39:32.404 361 15516.08 359.17 53190.82 88888.00 2017-12-27 14:39:32.904 361 15516.06 359.10 53190.84 88888.00 2017-12-27 14:39:33.404 361 15516.02 359.10 53190.80 88888.00 2017-12-27 14:39:33.904 361 15516.11 359.20 53190.83 88888.00 2017-12-27 14:39:34.404 361 15516.25 359.17 53190.89 88888.00 2017-12-27 14:39:34.904 361 15516.31 359.06 53190.90 88888.00 2017-12-27 14:39:35.404 361 15516.23 359.11 53190.88 88888.00 2017-12-27 14:39:35.904 361 15516.24 359.23 53190.87 88888.00 2017-12-27 14:39:36.404 361 15516.33 359.23 53190.97 88888.00 2017-12-27 14:39:36.904 361 15516.38 359.14 53190.95 88888.00 2017-12-27 14:39:37.404 361 15516.34 359.17 53190.82 88888.00 2017-12-27 14:39:37.904 361 15516.32 359.20 53190.80 88888.00 2017-12-27 14:39:38.404 361 15516.38 359.20 53190.84 88888.00 2017-12-27 14:39:38.904 361 15516.37 359.13 53190.87 88888.00 2017-12-27 14:39:39.404 361 15516.37 359.14 53190.83 88888.00 2017-12-27 14:39:39.904 361 15516.44 359.20 53190.85 88888.00 2017-12-27 14:39:40.404 361 15516.49 359.23 53190.94 88888.00 2017-12-27 14:39:40.904 361 15516.56 359.20 53191.03 88888.00 2017-12-27 14:39:41.404 361 15516.51 359.19 53190.96 88888.00 2017-12-27 14:39:41.904 361 15516.45 359.27 53190.89 88888.00 2017-12-27 14:39:42.404 361 15516.50 359.37 53190.94 88888.00 2017-12-27 14:39:42.904 361 15516.58 359.28 53191.04 88888.00 2017-12-27 14:39:43.404 361 15516.65 359.20 53191.03 88888.00 2017-12-27 14:39:43.904 361 15516.61 359.28 53190.98 88888.00 2017-12-27 14:39:44.404 361 15516.59 359.41 53190.95 88888.00 2017-12-27 14:39:44.904 361 15516.63 359.38 53190.99 88888.00 2017-12-27 14:39:45.404 361 15516.67 359.24 53190.98 88888.00 2017-12-27 14:39:45.904 361 15516.68 359.27 53190.93 88888.00 2017-12-27 14:39:46.404 361 15516.63 359.45 53190.93 88888.00 2017-12-27 14:39:46.904 361 15516.69 359.49 53191.00 88888.00 2017-12-27 14:39:47.404 361 15516.70 359.38 53191.02 88888.00 2017-12-27 14:39:47.904 361 15516.69 359.35 53191.01 88888.00 2017-12-27 14:39:48.404 361 15516.64 359.47 53190.97 88888.00 2017-12-27 14:39:48.904 361 15516.65 359.58 53191.03 88888.00 2017-12-27 14:39:49.404 361 15516.67 359.57 53191.05 88888.00 2017-12-27 14:39:49.904 361 15516.67 359.49 53191.07 88888.00 2017-12-27 14:39:50.404 361 15516.69 359.53 53191.01 88888.00 2017-12-27 14:39:50.904 361 15516.71 359.60 53191.01 88888.00 2017-12-27 14:39:51.404 361 15516.71 359.55 53191.10 88888.00 2017-12-27 14:39:51.904 361 15516.76 359.50 53191.15 88888.00 2017-12-27 14:39:52.404 361 15516.80 359.49 53191.09 88888.00 2017-12-27 14:39:52.904 361 15516.74 359.49 53191.03 88888.00 2017-12-27 14:39:53.404 361 15516.74 359.50 53191.03 88888.00 2017-12-27 14:39:53.904 361 15516.76 359.48 53191.09 88888.00 2017-12-27 14:39:54.404 361 15516.82 359.47 53191.10 88888.00 2017-12-27 14:39:54.904 361 15516.83 359.56 53191.03 88888.00 2017-12-27 14:39:55.404 361 15516.88 359.56 53191.07 88888.00 2017-12-27 14:39:55.904 361 15516.95 359.47 53191.01 88888.00 2017-12-27 14:39:56.404 361 15516.91 359.45 53190.98 88888.00 2017-12-27 14:39:56.904 361 15516.88 359.45 53190.96 88888.00 2017-12-27 14:39:57.404 361 15516.95 359.47 53191.03 88888.00 2017-12-27 14:39:57.904 361 15517.00 359.46 53191.07 88888.00 2017-12-27 14:39:58.404 361 15517.05 359.44 53191.03 88888.00 2017-12-27 14:39:58.904 361 15517.07 359.47 53190.98 88888.00 2017-12-27 14:39:59.404 361 15517.03 359.48 53190.94 88888.00 2017-12-27 14:39:59.904 361 15517.04 359.40 53190.92 88888.00 2017-12-27 14:40:00.404 361 15517.09 359.34 53190.94 88888.00 2017-12-27 14:40:00.904 361 15517.17 359.35 53190.90 88888.00 2017-12-27 14:40:01.404 361 15517.21 359.34 53190.96 88888.00 2017-12-27 14:40:01.904 361 15517.19 359.32 53191.02 88888.00 2017-12-27 14:40:02.404 361 15517.15 359.32 53191.00 88888.00 2017-12-27 14:40:02.904 361 15517.15 359.31 53190.93 88888.00 2017-12-27 14:40:03.404 361 15517.26 359.31 53190.93 88888.00 2017-12-27 14:40:03.904 361 15517.28 359.28 53190.87 88888.00 2017-12-27 14:40:04.404 361 15517.22 359.24 53190.87 88888.00 2017-12-27 14:40:04.904 361 15517.23 359.23 53190.87 88888.00 2017-12-27 14:40:05.404 361 15517.26 359.19 53190.85 88888.00 2017-12-27 14:40:05.904 361 15517.32 359.11 53190.82 88888.00 2017-12-27 14:40:06.404 361 15517.33 359.07 53190.74 88888.00 2017-12-27 14:40:06.904 361 15517.30 359.09 53190.76 88888.00 2017-12-27 14:40:07.404 361 15517.36 359.09 53190.78 88888.00 2017-12-27 14:40:07.904 361 15517.41 359.04 53190.68 88888.00 2017-12-27 14:40:08.405 361 15517.33 358.96 53190.53 88888.00 2017-12-27 14:40:08.905 361 15517.36 358.96 53190.53 88888.00 2017-12-27 14:40:09.405 361 15517.42 359.01 53190.59 88888.00 2017-12-27 14:40:09.905 361 15517.40 358.96 53190.57 88888.00 2017-12-27 14:40:10.405 361 15517.35 358.87 53190.48 88888.00 2017-12-27 14:40:10.905 361 15517.33 358.88 53190.35 88888.00 2017-12-27 14:40:11.405 361 15517.40 358.89 53190.35 88888.00 2017-12-27 14:40:11.905 361 15517.51 358.87 53190.34 88888.00 2017-12-27 14:40:12.405 361 15517.48 358.79 53190.37 88888.00 2017-12-27 14:40:12.905 361 15517.39 358.74 53190.36 88888.00 2017-12-27 14:40:13.405 361 15517.39 358.75 53190.35 88888.00 2017-12-27 14:40:13.905 361 15517.51 358.74 53190.35 88888.00 2017-12-27 14:40:14.405 361 15517.60 358.70 53190.25 88888.00 2017-12-27 14:40:14.905 361 15517.58 358.63 53190.21 88888.00 2017-12-27 14:40:15.405 361 15517.52 358.67 53190.23 88888.00 2017-12-27 14:40:15.905 361 15517.57 358.70 53190.31 88888.00 2017-12-27 14:40:16.405 361 15517.63 358.65 53190.28 88888.00 2017-12-27 14:40:16.905 361 15517.61 358.57 53190.21 88888.00 2017-12-27 14:40:17.405 361 15517.57 358.57 53190.17 88888.00 2017-12-27 14:40:17.905 361 15517.51 358.61 53190.13 88888.00 2017-12-27 14:40:18.405 361 15517.62 358.55 53190.17 88888.00 2017-12-27 14:40:18.905 361 15517.68 358.48 53190.23 88888.00 2017-12-27 14:40:19.405 361 15517.70 358.45 53190.16 88888.00 2017-12-27 14:40:19.905 361 15517.69 358.52 53190.13 88888.00 2017-12-27 14:40:20.405 361 15517.76 358.53 53190.17 88888.00 2017-12-27 14:40:20.905 361 15517.84 358.44 53190.14 88888.00 2017-12-27 14:40:21.405 361 15517.88 358.36 53190.05 88888.00 2017-12-27 14:40:21.905 361 15517.90 358.37 53189.95 88888.00 2017-12-27 14:40:22.405 361 15517.96 358.44 53189.83 88888.00 2017-12-27 14:40:22.905 361 15517.96 358.43 53189.83 88888.00 2017-12-27 14:40:23.405 361 15518.00 358.39 53189.90 88888.00 2017-12-27 14:40:23.905 361 15518.12 358.39 53189.93 88888.00 2017-12-27 14:40:24.405 361 15518.21 358.39 53189.91 88888.00 2017-12-27 14:40:24.905 361 15518.21 358.40 53189.91 88888.00 2017-12-27 14:40:25.405 361 15518.28 358.37 53189.98 88888.00 2017-12-27 14:40:25.905 361 15518.39 358.36 53190.05 88888.00 2017-12-27 14:40:26.405 361 15518.50 358.34 53190.02 88888.00 2017-12-27 14:40:26.905 361 15518.46 358.33 53189.93 88888.00 2017-12-27 14:40:27.405 361 15518.42 358.33 53189.93 88888.00 2017-12-27 14:40:27.905 361 15518.48 358.34 53189.97 88888.00 2017-12-27 14:40:28.405 361 15518.55 358.32 53189.98 88888.00 2017-12-27 14:40:28.905 361 15518.63 358.29 53189.99 88888.00 2017-12-27 14:40:29.405 361 15518.59 358.34 53189.88 88888.00 2017-12-27 14:40:29.905 361 15518.54 358.33 53189.91 88888.00 2017-12-27 14:40:30.405 361 15518.61 358.32 53190.00 88888.00 2017-12-27 14:40:30.905 361 15518.70 358.31 53190.05 88888.00 2017-12-27 14:40:31.405 361 15518.75 358.33 53190.00 88888.00 2017-12-27 14:40:31.905 361 15518.72 358.36 53189.96 88888.00 2017-12-27 14:40:32.405 361 15518.69 358.34 53189.97 88888.00 2017-12-27 14:40:32.905 361 15518.69 358.31 53190.00 88888.00 2017-12-27 14:40:33.405 361 15518.73 358.31 53190.00 88888.00 2017-12-27 14:40:33.905 361 15518.73 358.33 53189.97 88888.00 2017-12-27 14:40:34.405 361 15518.68 358.31 53189.92 88888.00 2017-12-27 14:40:34.905 361 15518.67 358.24 53189.92 88888.00 2017-12-27 14:40:35.405 361 15518.68 358.26 53189.95 88888.00 2017-12-27 14:40:35.905 361 15518.72 358.32 53190.02 88888.00 2017-12-27 14:40:36.405 361 15518.75 358.32 53190.04 88888.00 2017-12-27 14:40:36.905 361 15518.72 358.22 53190.07 88888.00 2017-12-27 14:40:37.405 361 15518.73 358.15 53190.05 88888.00 2017-12-27 14:40:37.905 361 15518.77 358.17 53190.03 88888.00 2017-12-27 14:40:38.405 361 15518.78 358.17 53190.04 88888.00 2017-12-27 14:40:38.905 361 15518.78 358.15 53190.08 88888.00 2017-12-27 14:40:39.405 361 15518.75 358.13 53190.09 88888.00 2017-12-27 14:40:39.905 361 15518.76 358.11 53190.12 88888.00 2017-12-27 14:40:40.405 361 15518.79 358.11 53190.11 88888.00 2017-12-27 14:40:40.905 361 15518.84 358.11 53190.08 88888.00 2017-12-27 14:40:41.405 361 15518.80 358.09 53190.08 88888.00 2017-12-27 14:40:41.905 361 15518.77 358.06 53190.01 88888.00 2017-12-27 14:40:42.405 361 15518.72 358.05 53190.05 88888.00 2017-12-27 14:40:42.905 361 15518.80 358.00 53190.12 88888.00 2017-12-27 14:40:43.405 361 15518.79 357.99 53190.12 88888.00 2017-12-27 14:40:43.905 361 15518.71 357.99 53190.13 88888.00 2017-12-27 14:40:44.405 361 15518.72 357.99 53190.07 88888.00 2017-12-27 14:40:44.905 361 15518.82 357.96 53189.99 88888.00 2017-12-27 14:40:45.405 361 15518.86 357.92 53189.97 88888.00 2017-12-27 14:40:45.905 361 15518.84 357.88 53189.93 88888.00 2017-12-27 14:40:46.405 361 15518.77 357.86 53189.95 88888.00 2017-12-27 14:40:46.905 361 15518.73 357.88 53190.01 88888.00 2017-12-27 14:40:47.405 361 15518.86 357.84 53190.11 88888.00 2017-12-27 14:40:47.905 361 15518.85 357.85 53190.11 88888.00 2017-12-27 14:40:48.405 361 15518.73 357.85 53190.10 88888.00 2017-12-27 14:40:48.905 361 15518.75 357.86 53190.12 88888.00 2017-12-27 14:40:49.405 361 15518.76 357.84 53190.16 88888.00 2017-12-27 14:40:49.905 361 15518.78 357.80 53190.16 88888.00 2017-12-27 14:40:50.405 361 15518.71 357.80 53190.17 88888.00 2017-12-27 14:40:50.905 361 15518.63 357.76 53190.19 88888.00 2017-12-27 14:40:51.405 361 15518.67 357.77 53190.19 88888.00 2017-12-27 14:40:51.905 361 15518.68 357.73 53190.18 88888.00 2017-12-27 14:40:52.405 361 15518.72 357.67 53190.14 88888.00 2017-12-27 14:40:52.905 361 15518.69 357.64 53190.10 88888.00 2017-12-27 14:40:53.405 361 15518.64 357.64 53190.17 88888.00 2017-12-27 14:40:53.905 361 15518.62 357.65 53190.24 88888.00 2017-12-27 14:40:54.405 361 15518.60 357.60 53190.21 88888.00 2017-12-27 14:40:54.905 361 15518.54 357.58 53190.22 88888.00 2017-12-27 14:40:55.405 361 15518.53 357.54 53190.21 88888.00 2017-12-27 14:40:55.905 361 15518.52 357.57 53190.20 88888.00 2017-12-27 14:40:56.405 361 15518.48 357.59 53190.17 88888.00 2017-12-27 14:40:56.905 361 15518.44 357.55 53190.15 88888.00 2017-12-27 14:40:57.405 361 15518.46 357.51 53190.09 88888.00 2017-12-27 14:40:57.905 361 15518.41 357.50 53190.14 88888.00 2017-12-27 14:40:58.405 361 15518.37 357.51 53190.22 88888.00 2017-12-27 14:40:58.905 361 15518.35 357.48 53190.25 88888.00 2017-12-27 14:40:59.405 361 15518.36 357.41 53190.23 88888.00 2017-12-27 14:40:59.905 361 15518.39 357.40 53190.18 88888.00 2017-12-27 14:41:00.405 361 15518.40 357.42 53190.20 88888.00 2017-12-27 14:41:00.905 361 15518.33 357.45 53190.25 88888.00 2017-12-27 14:41:01.405 361 15518.25 357.39 53190.30 88888.00 2017-12-27 14:41:01.905 361 15518.30 357.38 53190.23 88888.00 2017-12-27 14:41:02.405 361 15518.27 357.36 53190.17 88888.00 2017-12-27 14:41:02.905 361 15518.21 357.37 53190.20 88888.00 2017-12-27 14:41:03.405 361 15518.17 357.38 53190.19 88888.00 2017-12-27 14:41:03.905 361 15518.21 357.37 53190.22 88888.00 2017-12-27 14:41:04.405 361 15518.21 357.36 53190.18 88888.00 2017-12-27 14:41:04.905 361 15518.15 357.37 53190.17 88888.00 2017-12-27 14:41:05.405 361 15518.09 357.34 53190.16 88888.00 2017-12-27 14:41:05.905 361 15518.06 357.34 53190.16 88888.00 2017-12-27 14:41:06.405 361 15518.09 357.34 53190.12 88888.00 2017-12-27 14:41:06.905 361 15518.12 357.33 53190.17 88888.00 2017-12-27 14:41:07.405 361 15518.10 357.37 53190.22 88888.00 2017-12-27 14:41:07.905 361 15518.04 357.36 53190.16 88888.00 2017-12-27 14:41:08.405 361 15518.05 357.37 53190.12 88888.00 2017-12-27 14:41:08.905 361 15518.06 357.36 53190.11 88888.00 2017-12-27 14:41:09.405 361 15518.06 357.36 53190.11 88888.00 2017-12-27 14:41:09.905 361 15518.04 357.36 53190.15 88888.00 2017-12-27 14:41:10.405 361 15517.98 357.37 53190.18 88888.00 2017-12-27 14:41:10.905 361 15517.99 357.39 53190.17 88888.00 2017-12-27 14:41:11.405 361 15518.04 357.42 53190.16 88888.00 2017-12-27 14:41:11.905 361 15517.97 357.42 53190.15 88888.00 2017-12-27 14:41:12.405 361 15517.93 357.46 53190.18 88888.00 2017-12-27 14:41:12.905 361 15517.87 357.45 53190.22 88888.00 2017-12-27 14:41:13.405 361 15517.88 357.47 53190.20 88888.00 2017-12-27 14:41:13.905 361 15517.85 357.46 53190.25 88888.00 2017-12-27 14:41:14.405 361 15517.78 357.45 53190.28 88888.00 2017-12-27 14:41:14.905 361 15517.75 357.51 53190.35 88888.00 2017-12-27 14:41:15.405 361 15517.68 357.57 53190.35 88888.00 2017-12-27 14:41:15.905 361 15517.62 357.59 53190.43 88888.00 2017-12-27 14:41:16.405 361 15517.61 357.58 53190.44 88888.00 2017-12-27 14:41:16.905 361 15517.58 357.51 53190.44 88888.00 2017-12-27 14:41:17.405 361 15517.54 357.57 53190.44 88888.00 2017-12-27 14:41:17.905 361 15517.50 357.63 53190.43 88888.00 2017-12-27 14:41:18.405 361 15517.49 357.63 53190.45 88888.00 2017-12-27 14:41:18.905 361 15517.49 357.62 53190.50 88888.00 2017-12-27 14:41:19.405 361 15517.49 357.59 53190.54 88888.00 2017-12-27 14:41:19.905 361 15517.36 357.66 53190.45 88888.00 2017-12-27 14:41:20.405 361 15517.28 357.72 53190.48 88888.00 2017-12-27 14:41:20.905 361 15517.36 357.72 53190.57 88888.00 2017-12-27 14:41:21.405 361 15517.34 357.71 53190.65 88888.00 2017-12-27 14:41:21.905 361 15517.31 357.75 53190.58 88888.00 2017-12-27 14:41:22.405 361 15517.18 357.79 53190.53 88888.00 2017-12-27 14:41:22.905 361 15517.19 357.79 53190.67 88888.00 2017-12-27 14:41:23.405 361 15517.26 357.80 53190.68 88888.00 2017-12-27 14:41:23.905 361 15517.26 357.79 53190.64 88888.00 2017-12-27 14:41:24.405 361 15517.22 357.76 53190.57 88888.00 2017-12-27 14:41:24.905 361 15517.17 357.75 53190.55 88888.00 2017-12-27 14:41:25.405 361 15517.17 357.79 53190.59 88888.00 2017-12-27 14:41:25.905 361 15517.21 357.82 53190.61 88888.00 2017-12-27 14:41:26.405 361 15517.21 357.83 53190.67 88888.00 2017-12-27 14:41:26.905 361 15517.14 357.83 53190.62 88888.00 2017-12-27 14:41:27.405 361 15517.07 357.85 53190.64 88888.00 2017-12-27 14:41:27.905 361 15517.05 357.88 53190.72 88888.00 2017-12-27 14:41:28.405 361 15517.10 357.86 53190.78 88888.00 2017-12-27 14:41:28.905 361 15517.10 357.86 53190.73 88888.00 2017-12-27 14:41:29.405 361 15517.01 357.90 53190.70 88888.00 2017-12-27 14:41:29.905 361 15517.00 357.91 53190.76 88888.00 2017-12-27 14:41:30.405 361 15517.05 357.88 53190.76 88888.00 2017-12-27 14:41:30.905 361 15517.04 357.88 53190.74 88888.00 2017-12-27 14:41:31.405 361 15516.95 357.91 53190.75 88888.00 2017-12-27 14:41:31.905 361 15516.90 357.97 53190.82 88888.00 2017-12-27 14:41:32.405 361 15516.91 357.96 53190.95 88888.00 2017-12-27 14:41:32.905 361 15516.90 357.94 53190.88 88888.00 2017-12-27 14:41:33.405 361 15516.85 357.97 53190.82 88888.00 2017-12-27 14:41:33.905 361 15516.86 358.01 53190.82 88888.00 2017-12-27 14:41:34.405 361 15516.88 358.00 53190.84 88888.00 2017-12-27 14:41:34.905 361 15516.85 357.97 53190.80 88888.00 2017-12-27 14:41:35.405 361 15516.78 357.94 53190.70 88888.00 2017-12-27 14:41:35.905 361 15516.78 358.00 53190.81 88888.00 2017-12-27 14:41:36.405 361 15516.77 357.96 53190.85 88888.00 2017-12-27 14:41:36.905 361 15516.80 357.92 53190.85 88888.00 2017-12-27 14:41:37.405 361 15516.78 357.93 53190.83 88888.00 2017-12-27 14:41:37.905 361 15516.61 357.96 53190.82 88888.00 2017-12-27 14:41:38.405 361 15516.61 357.93 53190.82 88888.00 2017-12-27 14:41:38.905 361 15516.65 357.89 53190.88 88888.00 2017-12-27 14:41:39.405 361 15516.67 357.88 53190.80 88888.00 2017-12-27 14:41:39.905 361 15516.61 357.93 53190.79 88888.00 2017-12-27 14:41:40.405 361 15516.58 357.90 53190.82 88888.00 2017-12-27 14:41:40.905 361 15516.62 357.89 53190.74 88888.00 2017-12-27 14:41:41.405 361 15516.65 357.80 53190.75 88888.00 2017-12-27 14:41:41.905 361 15516.64 357.83 53190.75 88888.00 2017-12-27 14:41:42.405 361 15516.58 357.94 53190.84 88888.00 2017-12-27 14:41:42.905 361 15516.61 357.92 53190.90 88888.00 2017-12-27 14:41:43.405 361 15516.65 357.88 53190.83 88888.00 2017-12-27 14:41:43.905 361 15516.61 357.86 53190.82 88888.00 2017-12-27 14:41:44.405 361 15516.55 357.93 53190.82 88888.00 2017-12-27 14:41:44.905 361 15516.61 357.89 53190.87 88888.00 2017-12-27 14:41:45.405 361 15516.65 357.81 53190.84 88888.00 2017-12-27 14:41:45.905 361 15516.68 357.83 53190.81 88888.00 2017-12-27 14:41:46.405 361 15516.60 357.89 53190.76 88888.00 2017-12-27 14:41:46.905 361 15516.61 357.89 53190.87 88888.00 2017-12-27 14:41:47.405 361 15516.62 357.84 53190.87 88888.00 2017-12-27 14:41:47.905 361 15516.65 357.79 53190.84 88888.00 2017-12-27 14:41:48.405 361 15516.59 357.84 53190.78 88888.00 2017-12-27 14:41:48.905 361 15516.60 357.86 53190.81 88888.00 2017-12-27 14:41:49.405 361 15516.64 357.81 53190.89 88888.00 2017-12-27 14:41:49.905 361 15516.61 357.79 53190.81 88888.00 2017-12-27 14:41:50.405 361 15516.56 357.84 53190.84 88888.00 2017-12-27 14:41:50.905 361 15516.58 357.83 53190.89 88888.00 2017-12-27 14:41:51.405 361 15516.56 357.80 53190.84 88888.00 2017-12-27 14:41:51.905 361 15516.53 357.77 53190.82 88888.00 2017-12-27 14:41:52.405 361 15516.49 357.79 53190.79 88888.00 2017-12-27 14:41:52.905 361 15516.49 357.82 53190.82 88888.00 2017-12-27 14:41:53.405 361 15516.51 357.82 53190.84 88888.00 2017-12-27 14:41:53.905 361 15516.49 357.84 53190.96 88888.00 2017-12-27 14:41:54.405 361 15516.44 357.90 53191.00 88888.00 2017-12-27 14:41:54.905 361 15516.37 357.90 53191.03 88888.00 2017-12-27 14:41:55.405 361 15516.37 357.93 53190.98 88888.00 2017-12-27 14:41:55.905 361 15516.43 357.93 53190.94 88888.00 2017-12-27 14:41:56.405 361 15516.35 357.98 53190.96 88888.00 2017-12-27 14:41:56.905 361 15516.18 357.98 53190.99 88888.00 2017-12-27 14:41:57.405 361 15516.18 357.96 53191.03 88888.00 2017-12-27 14:41:57.905 361 15516.16 357.92 53190.96 88888.00 2017-12-27 14:41:58.405 361 15516.10 357.93 53190.93 88888.00 2017-12-27 14:41:58.905 361 15516.01 357.97 53190.93 88888.00 2017-12-27 14:41:59.405 361 15516.01 357.97 53190.93 88888.00 2017-12-27 14:41:59.905 361 15515.98 357.94 53190.92 88888.00 2017-12-27 14:42:00.405 361 15515.92 357.98 53190.93 88888.00 2017-12-27 14:42:00.905 361 15515.92 358.01 53190.92 88888.00 2017-12-27 14:42:01.405 361 15515.85 357.99 53190.95 88888.00 2017-12-27 14:42:01.905 361 15515.83 357.98 53190.89 88888.00 2017-12-27 14:42:02.405 361 15515.83 357.97 53190.83 88888.00 2017-12-27 14:42:02.905 361 15515.71 357.99 53190.84 88888.00 2017-12-27 14:42:03.405 361 15515.64 358.06 53190.89 88888.00 2017-12-27 14:42:03.905 361 15515.69 358.05 53190.89 88888.00 2017-12-27 14:42:04.405 361 15515.62 357.96 53190.81 88888.00 2017-12-27 14:42:04.905 361 15515.56 357.94 53190.84 88888.00 2017-12-27 14:42:05.405 361 15515.60 357.97 53190.89 88888.00 2017-12-27 14:42:05.905 361 15515.65 357.97 53190.96 88888.00 2017-12-27 14:42:06.405 361 15515.65 357.96 53190.93 88888.00 2017-12-27 14:42:06.905 361 15515.56 357.99 53190.83 88888.00 2017-12-27 14:42:07.405 361 15515.44 358.06 53190.84 88888.00 2017-12-27 14:42:07.905 361 15515.45 358.02 53190.98 88888.00 2017-12-27 14:42:08.405 361 15515.53 358.03 53190.97 88888.00 2017-12-27 14:42:08.905 361 15515.44 358.07 53190.93 88888.00 2017-12-27 14:42:09.405 361 15515.36 358.11 53190.90 88888.00 2017-12-27 14:42:09.905 361 15515.38 358.07 53190.90 88888.00 2017-12-27 14:42:10.405 361 15515.44 358.06 53190.88 88888.00 2017-12-27 14:42:10.905 361 15515.42 358.13 53190.89 88888.00 2017-12-27 14:42:11.405 361 15515.34 358.19 53190.95 88888.00 2017-12-27 14:42:11.905 361 15515.36 358.25 53190.95 88888.00 2017-12-27 14:42:12.405 361 15515.36 358.19 53190.90 88888.00 2017-12-27 14:42:12.905 361 15515.32 358.20 53190.82 88888.00 2017-12-27 14:42:13.405 361 15515.28 358.29 53190.80 88888.00 2017-12-27 14:42:13.905 361 15515.27 358.34 53190.81 88888.00 2017-12-27 14:42:14.405 361 15515.36 358.34 53190.88 88888.00 2017-12-27 14:42:14.905 361 15515.36 358.29 53190.82 88888.00 2017-12-27 14:42:15.405 361 15515.31 358.31 53190.76 88888.00 2017-12-27 14:42:15.905 361 15515.27 358.39 53190.84 88888.00 2017-12-27 14:42:16.405 361 15515.32 358.42 53190.93 88888.00 2017-12-27 14:42:16.905 361 15515.34 358.39 53190.96 88888.00 2017-12-27 14:42:17.405 361 15515.26 358.35 53190.92 88888.00 2017-12-27 14:42:17.905 361 15515.20 358.37 53190.94 88888.00 2017-12-27 14:42:18.405 361 15515.20 358.37 53190.93 88888.00 2017-12-27 14:42:18.905 361 15515.28 358.35 53190.90 88888.00 2017-12-27 14:42:19.405 361 15515.27 358.36 53190.88 88888.00 2017-12-27 14:42:19.905 361 15515.25 358.42 53190.93 88888.00 2017-12-27 14:42:20.405 361 15515.31 358.48 53191.02 88888.00 2017-12-27 14:42:20.905 361 15515.31 358.45 53191.02 88888.00 2017-12-27 14:42:21.405 361 15515.31 358.40 53190.96 88888.00 2017-12-27 14:42:21.905 361 15515.25 358.42 53190.91 88888.00 2017-12-27 14:42:22.405 361 15515.28 358.48 53190.94 88888.00 2017-12-27 14:42:22.905 361 15515.31 358.49 53190.93 88888.00 2017-12-27 14:42:23.405 361 15515.33 358.39 53190.93 88888.00 2017-12-27 14:42:23.905 361 15515.28 358.39 53190.87 88888.00 2017-12-27 14:42:24.405 361 15515.23 358.48 53190.89 88888.00 2017-12-27 14:42:24.905 361 15515.28 358.50 53190.91 88888.00 2017-12-27 14:42:25.405 361 15515.29 358.49 53190.82 88888.00 2017-12-27 14:42:25.905 361 15515.27 358.48 53190.81 88888.00 2017-12-27 14:42:26.405 361 15515.19 358.54 53190.84 88888.00 2017-12-27 14:42:26.905 361 15515.15 358.57 53190.91 88888.00 2017-12-27 14:42:27.405 361 15515.28 358.51 53191.01 88888.00 2017-12-27 14:42:27.905 361 15515.27 358.46 53190.93 88888.00 2017-12-27 14:42:28.405 361 15515.24 358.51 53190.88 88888.00 2017-12-27 14:42:28.905 361 15515.20 358.58 53190.88 88888.00 2017-12-27 14:42:29.405 361 15515.27 358.55 53190.94 88888.00 2017-12-27 14:42:29.905 361 15515.29 358.49 53190.93 88888.00 2017-12-27 14:42:30.405 361 15515.26 358.52 53190.89 88888.00 2017-12-27 14:42:30.905 361 15515.22 358.62 53190.82 88888.00 2017-12-27 14:42:31.405 361 15515.19 358.62 53190.87 88888.00 2017-12-27 14:42:31.905 361 15515.20 358.53 53190.90 88888.00 2017-12-27 14:42:32.405 361 15515.20 358.53 53190.79 88888.00 2017-12-27 14:42:32.905 361 15515.20 358.66 53190.76 88888.00 2017-12-27 14:42:33.405 361 15515.16 358.69 53190.79 88888.00 2017-12-27 14:42:33.905 361 15515.17 358.57 53190.84 88888.00 2017-12-27 14:42:34.405 361 15515.14 358.55 53190.80 88888.00 2017-12-27 14:42:34.905 361 15515.14 358.66 53190.75 88888.00 2017-12-27 14:42:35.405 361 15515.23 358.71 53190.77 88888.00 2017-12-27 14:42:35.905 361 15515.17 358.66 53190.74 88888.00 2017-12-27 14:42:36.405 361 15515.13 358.65 53190.70 88888.00 2017-12-27 14:42:36.905 361 15515.14 358.70 53190.71 88888.00 2017-12-27 14:42:37.405 361 15515.18 358.74 53190.75 88888.00 2017-12-27 14:42:37.905 361 15515.22 358.68 53190.80 88888.00 2017-12-27 14:42:38.405 361 15515.17 358.68 53190.84 88888.00 2017-12-27 14:42:38.905 361 15515.06 358.76 53190.80 88888.00 2017-12-27 14:42:39.405 361 15515.09 358.79 53190.84 88888.00 2017-12-27 14:42:39.905 361 15515.15 358.72 53190.90 88888.00 2017-12-27 14:42:40.405 361 15515.18 358.67 53190.89 88888.00 2017-12-27 14:42:40.905 361 15515.14 358.77 53190.80 88888.00 2017-12-27 14:42:41.405 361 15515.09 358.83 53190.76 88888.00 2017-12-27 14:42:41.905 361 15515.10 358.76 53190.80 88888.00 2017-12-27 14:42:42.405 361 15515.18 358.69 53190.89 88888.00 2017-12-27 14:42:42.905 361 15515.17 358.75 53190.82 88888.00 2017-12-27 14:42:43.405 361 15515.14 358.87 53190.83 88888.00 2017-12-27 14:42:43.905 361 15515.19 358.80 53190.85 88888.00 2017-12-27 14:42:44.405 361 15515.20 358.71 53190.85 88888.00 2017-12-27 14:42:44.905 361 15515.17 358.70 53190.80 88888.00 2017-12-27 14:42:45.405 361 15515.11 358.78 53190.76 88888.00 2017-12-27 14:42:45.905 361 15515.10 358.81 53190.77 88888.00 2017-12-27 14:42:46.405 361 15515.17 358.75 53190.76 88888.00 2017-12-27 14:42:46.905 361 15515.18 358.67 53190.68 88888.00 2017-12-27 14:42:47.405 361 15515.18 358.75 53190.61 88888.00 2017-12-27 14:42:47.905 361 15515.17 358.76 53190.73 88888.00 2017-12-27 14:42:48.405 361 15515.19 358.68 53190.76 88888.00 2017-12-27 14:42:48.905 361 15515.20 358.66 53190.77 88888.00 2017-12-27 14:42:49.405 361 15515.23 358.72 53190.74 88888.00 2017-12-27 14:42:49.905 361 15515.23 358.77 53190.75 88888.00 2017-12-27 14:42:50.405 361 15515.22 358.76 53190.73 88888.00 2017-12-27 14:42:50.905 361 15515.19 358.69 53190.69 88888.00 2017-12-27 14:42:51.405 361 15515.22 358.70 53190.72 88888.00 2017-12-27 14:42:51.905 361 15515.22 358.72 53190.78 88888.00 2017-12-27 14:42:52.405 361 15515.26 358.74 53190.78 88888.00 2017-12-27 14:42:52.905 361 15515.25 358.74 53190.68 88888.00 2017-12-27 14:42:53.405 361 15515.16 358.78 53190.61 88888.00 2017-12-27 14:42:53.905 361 15515.15 358.83 53190.65 88888.00 2017-12-27 14:42:54.405 361 15515.14 358.78 53190.70 88888.00 2017-12-27 14:42:54.905 361 15515.20 358.75 53190.67 88888.00 2017-12-27 14:42:55.405 361 15515.20 358.77 53190.67 88888.00 2017-12-27 14:42:55.905 361 15515.09 358.84 53190.65 88888.00 2017-12-27 14:42:56.405 361 15515.06 358.81 53190.62 88888.00 2017-12-27 14:42:56.905 361 15515.13 358.74 53190.65 88888.00 2017-12-27 14:42:57.405 361 15515.19 358.74 53190.54 88888.00 2017-12-27 14:42:57.905 361 15515.19 358.78 53190.45 88888.00 2017-12-27 14:42:58.405 361 15515.09 358.79 53190.50 88888.00 2017-12-27 14:42:58.905 361 15515.04 358.70 53190.52 88888.00 2017-12-27 14:42:59.405 361 15515.08 358.65 53190.53 88888.00 2017-12-27 14:42:59.905 361 15515.14 358.70 53190.58 88888.00 2017-12-27 14:43:00.405 361 15515.11 358.78 53190.61 88888.00 2017-12-27 14:43:00.905 361 15515.06 358.72 53190.60 88888.00 2017-12-27 14:43:01.405 361 15515.13 358.63 53190.61 88888.00 2017-12-27 14:43:01.905 361 15515.17 358.66 53190.59 88888.00 2017-12-27 14:43:02.405 361 15515.23 358.71 53190.60 88888.00 2017-12-27 14:43:02.905 361 15515.26 358.74 53190.59 88888.00 2017-12-27 14:43:03.405 361 15515.20 358.68 53190.59 88888.00 2017-12-27 14:43:03.905 361 15515.17 358.65 53190.50 88888.00 2017-12-27 14:43:04.405 361 15515.18 358.70 53190.50 88888.00 2017-12-27 14:43:04.905 361 15515.25 358.74 53190.54 88888.00 2017-12-27 14:43:05.405 361 15515.31 358.66 53190.56 88888.00 2017-12-27 14:43:05.905 361 15515.25 358.62 53190.51 88888.00 2017-12-27 14:43:06.405 361 15515.20 358.66 53190.48 88888.00 2017-12-27 14:43:06.905 361 15515.26 358.68 53190.51 88888.00 2017-12-27 14:43:07.405 361 15515.32 358.66 53190.48 88888.00 2017-12-27 14:43:07.905 361 15515.31 358.61 53190.44 88888.00 2017-12-27 14:43:08.405 361 15515.26 358.66 53190.42 88888.00 2017-12-27 14:43:08.905 361 15515.24 358.72 53190.41 88888.00 2017-12-27 14:43:09.405 361 15515.32 358.72 53190.41 88888.00 2017-12-27 14:43:09.905 361 15515.45 358.66 53190.41 88888.00 2017-12-27 14:43:10.405 361 15515.37 358.69 53190.39 88888.00 2017-12-27 14:43:10.905 361 15515.36 358.72 53190.41 88888.00 2017-12-27 14:43:11.405 361 15515.46 358.67 53190.54 88888.00 2017-12-27 14:43:11.905 361 15515.56 358.62 53190.56 88888.00 2017-12-27 14:43:12.405 361 15515.49 358.63 53190.47 88888.00 2017-12-27 14:43:12.905 361 15515.44 358.70 53190.40 88888.00 2017-12-27 14:43:13.405 361 15515.46 358.72 53190.42 88888.00 2017-12-27 14:43:13.905 361 15515.56 358.63 53190.49 88888.00 2017-12-27 14:43:14.405 361 15515.58 358.57 53190.47 88888.00 2017-12-27 14:43:14.905 361 15515.52 358.66 53190.41 88888.00 2017-12-27 14:43:15.405 361 15515.60 358.71 53190.44 88888.00 2017-12-27 14:43:15.905 361 15515.69 358.63 53190.48 88888.00 2017-12-27 14:43:16.405 361 15515.78 358.54 53190.39 88888.00 2017-12-27 14:43:16.905 361 15515.71 358.55 53190.32 88888.00 2017-12-27 14:43:17.405 361 15515.68 358.63 53190.40 88888.00 2017-12-27 14:43:17.905 361 15515.76 358.57 53190.48 88888.00 2017-12-27 14:43:18.405 361 15515.76 358.50 53190.42 88888.00 2017-12-27 14:43:18.905 361 15515.74 358.53 53190.37 88888.00 2017-12-27 14:43:19.405 361 15515.77 358.55 53190.38 88888.00 2017-12-27 14:43:19.905 361 15515.80 358.60 53190.41 88888.00 2017-12-27 14:43:20.405 361 15515.80 358.55 53190.43 88888.00 2017-12-27 14:43:20.905 361 15515.79 358.50 53190.44 88888.00 2017-12-27 14:43:21.405 361 15515.82 358.53 53190.41 88888.00 2017-12-27 14:43:21.905 361 15515.83 358.54 53190.41 88888.00 2017-12-27 14:43:22.405 361 15515.81 358.51 53190.47 88888.00 2017-12-27 14:43:22.905 361 15515.86 358.46 53190.50 88888.00 2017-12-27 14:43:23.405 361 15515.85 358.46 53190.48 88888.00 2017-12-27 14:43:23.905 361 15515.97 358.44 53190.49 88888.00 2017-12-27 14:43:24.405 361 15515.96 358.46 53190.49 88888.00 2017-12-27 14:43:24.905 361 15515.95 358.48 53190.42 88888.00 2017-12-27 14:43:25.405 361 15515.95 358.44 53190.43 88888.00 2017-12-27 14:43:25.905 361 15516.06 358.42 53190.49 88888.00 2017-12-27 14:43:26.405 361 15516.07 358.43 53190.42 88888.00 2017-12-27 14:43:26.905 361 15516.04 358.45 53190.34 88888.00 2017-12-27 14:43:27.405 361 15516.00 358.44 53190.36 88888.00 2017-12-27 14:43:27.905 361 15516.04 358.39 53190.39 88888.00 2017-12-27 14:43:28.405 361 15516.09 358.34 53190.35 88888.00 2017-12-27 14:43:28.905 361 15516.07 358.36 53190.37 88888.00 2017-12-27 14:43:29.405 361 15515.99 358.40 53190.38 88888.00 2017-12-27 14:43:29.905 361 15515.99 358.36 53190.38 88888.00 2017-12-27 14:43:30.405 361 15516.07 358.32 53190.40 88888.00 2017-12-27 14:43:30.905 361 15516.06 358.32 53190.36 88888.00 2017-12-27 14:43:31.405 361 15516.05 358.36 53190.31 88888.00 2017-12-27 14:43:31.905 361 15516.01 358.36 53190.31 88888.00 2017-12-27 14:43:32.405 361 15516.06 358.35 53190.29 88888.00 2017-12-27 14:43:32.905 361 15516.15 358.31 53190.24 88888.00 2017-12-27 14:43:33.405 361 15516.17 358.27 53190.23 88888.00 2017-12-27 14:43:33.905 361 15516.17 358.24 53190.25 88888.00 2017-12-27 14:43:34.405 361 15516.18 358.24 53190.31 88888.00 2017-12-27 14:43:34.905 361 15516.20 358.22 53190.32 88888.00 2017-12-27 14:43:35.405 361 15516.23 358.27 53190.31 88888.00 2017-12-27 14:43:35.905 361 15516.24 358.29 53190.27 88888.00 2017-12-27 14:43:36.405 361 15516.25 358.23 53190.29 88888.00 2017-12-27 14:43:36.905 361 15516.26 358.18 53190.25 88888.00 2017-12-27 14:43:37.405 361 15516.28 358.20 53190.21 88888.00 2017-12-27 14:43:37.905 361 15516.36 358.28 53190.32 88888.00 2017-12-27 14:43:38.405 361 15516.42 358.31 53190.33 88888.00 2017-12-27 14:43:38.905 361 15516.41 358.31 53190.29 88888.00 2017-12-27 14:43:39.405 361 15516.43 358.26 53190.30 88888.00 2017-12-27 14:43:39.905 361 15516.37 358.27 53190.30 88888.00 2017-12-27 14:43:40.405 361 15516.41 358.24 53190.29 88888.00 2017-12-27 14:43:40.905 361 15516.45 358.23 53190.31 88888.00 2017-12-27 14:43:41.405 361 15516.43 358.25 53190.30 88888.00 2017-12-27 14:43:41.905 361 15516.36 358.24 53190.29 88888.00 2017-12-27 14:43:42.405 361 15516.42 358.23 53190.36 88888.00 2017-12-27 14:43:42.905 361 15516.47 358.24 53190.31 88888.00 2017-12-27 14:43:43.405 361 15516.51 358.27 53190.22 88888.00 2017-12-27 14:43:43.905 361 15516.45 358.27 53190.22 88888.00 2017-12-27 14:43:44.405 361 15516.49 358.26 53190.30 88888.00 2017-12-27 14:43:44.905 361 15516.52 358.29 53190.33 88888.00 2017-12-27 14:43:45.405 361 15516.54 358.33 53190.33 88888.00 2017-12-27 14:43:45.905 361 15516.60 358.36 53190.38 88888.00 2017-12-27 14:43:46.405 361 15516.59 358.31 53190.41 88888.00 2017-12-27 14:43:46.905 361 15516.61 358.35 53190.35 88888.00 2017-12-27 14:43:47.405 361 15516.69 358.40 53190.40 88888.00 2017-12-27 14:43:47.905 361 15516.70 358.36 53190.49 88888.00 2017-12-27 14:43:48.405 361 15516.64 358.34 53190.47 88888.00 2017-12-27 14:43:48.905 361 15516.62 358.36 53190.42 88888.00 2017-12-27 14:43:49.405 361 15516.64 358.37 53190.40 88888.00 2017-12-27 14:43:49.905 361 15516.68 358.39 53190.36 88888.00 2017-12-27 14:43:50.405 361 15516.61 358.37 53190.41 88888.00 2017-12-27 14:43:50.905 361 15516.60 358.39 53190.38 88888.00 2017-12-27 14:43:51.405 361 15516.62 358.44 53190.48 88888.00 2017-12-27 14:43:51.905 361 15516.64 358.41 53190.53 88888.00 2017-12-27 14:43:52.405 361 15516.67 358.36 53190.47 88888.00 2017-12-27 14:43:52.905 361 15516.64 358.41 53190.44 88888.00 2017-12-27 14:43:53.405 361 15516.67 358.48 53190.43 88888.00 2017-12-27 14:43:53.905 361 15516.74 358.50 53190.47 88888.00 2017-12-27 14:43:54.405 361 15516.78 358.43 53190.51 88888.00 2017-12-27 14:43:54.905 361 15516.72 358.45 53190.42 88888.00 2017-12-27 14:43:55.405 361 15516.69 358.52 53190.39 88888.00 2017-12-27 14:43:55.905 361 15516.70 358.60 53190.47 88888.00 2017-12-27 14:43:56.405 361 15516.71 358.54 53190.50 88888.00 2017-12-27 14:43:56.905 361 15516.74 358.53 53190.49 88888.00 2017-12-27 14:43:57.405 361 15516.76 358.63 53190.47 88888.00 2017-12-27 14:43:57.905 361 15516.78 358.74 53190.56 88888.00 2017-12-27 14:43:58.405 361 15516.76 358.80 53190.55 88888.00 2017-12-27 14:43:58.905 361 15516.71 358.76 53190.64 88888.00 2017-12-27 14:43:59.405 361 15516.67 358.76 53190.61 88888.00 2017-12-27 14:43:59.905 361 15516.65 358.79 53190.56 88888.00 2017-12-27 14:44:00.405 361 15516.67 358.81 53190.58 88888.00 2017-12-27 14:44:00.905 361 15516.67 358.84 53190.61 88888.00 2017-12-27 14:44:01.405 361 15516.65 358.86 53190.60 88888.00 2017-12-27 14:44:01.905 361 15516.65 358.84 53190.70 88888.00 2017-12-27 14:44:02.405 361 15516.65 358.84 53190.70 88888.00 2017-12-27 14:44:02.905 361 15516.64 358.93 53190.60 88888.00 2017-12-27 14:44:03.405 361 15516.64 358.96 53190.62 88888.00 2017-12-27 14:44:03.905 361 15516.62 358.95 53190.68 88888.00 2017-12-27 14:44:04.405 361 15516.63 358.93 53190.63 88888.00 2017-12-27 14:44:04.905 361 15516.62 358.98 53190.60 88888.00 2017-12-27 14:44:05.405 361 15516.62 359.04 53190.60 88888.00 2017-12-27 14:44:05.905 361 15516.67 359.05 53190.60 88888.00 2017-12-27 14:44:06.405 361 15516.67 359.06 53190.60 88888.00 2017-12-27 14:44:06.905 361 15516.62 359.09 53190.56 88888.00 2017-12-27 14:44:07.405 361 15516.60 359.14 53190.56 88888.00 2017-12-27 14:44:07.905 361 15516.64 359.12 53190.63 88888.00 2017-12-27 14:44:08.405 361 15516.68 359.11 53190.64 88888.00 2017-12-27 14:44:08.905 361 15516.68 359.12 53190.63 88888.00 2017-12-27 14:44:09.405 361 15516.61 359.17 53190.65 88888.00 2017-12-27 14:44:09.905 361 15516.60 359.15 53190.68 88888.00 2017-12-27 14:44:10.405 361 15516.62 359.17 53190.71 88888.00 2017-12-27 14:44:10.905 361 15516.61 359.19 53190.70 88888.00 2017-12-27 14:44:11.405 361 15516.60 359.23 53190.65 88888.00 2017-12-27 14:44:11.905 361 15516.58 359.28 53190.64 88888.00 2017-12-27 14:44:12.405 361 15516.63 359.29 53190.70 88888.00 2017-12-27 14:44:12.905 361 15516.64 359.24 53190.68 88888.00 2017-12-27 14:44:13.405 361 15516.67 359.27 53190.61 88888.00 2017-12-27 14:44:13.905 361 15516.67 359.37 53190.63 88888.00 2017-12-27 14:44:14.405 361 15516.70 359.39 53190.70 88888.00 2017-12-27 14:44:14.905 361 15516.70 359.39 53190.73 88888.00 2017-12-27 14:44:15.405 361 15516.63 359.40 53190.74 88888.00 2017-12-27 14:44:15.905 361 15516.58 359.47 53190.73 88888.00 2017-12-27 14:44:16.405 361 15516.61 359.49 53190.73 88888.00 2017-12-27 14:44:16.905 361 15516.71 359.48 53190.82 88888.00 2017-12-27 14:44:17.405 361 15516.76 359.47 53190.80 88888.00 2017-12-27 14:44:17.905 361 15516.69 359.50 53190.73 88888.00 2017-12-27 14:44:18.405 361 15516.62 359.55 53190.82 88888.00 2017-12-27 14:44:18.905 361 15516.70 359.57 53190.84 88888.00 2017-12-27 14:44:19.405 361 15516.77 359.57 53190.80 88888.00 2017-12-27 14:44:19.905 361 15516.76 359.57 53190.79 88888.00 2017-12-27 14:44:20.405 361 15516.72 359.63 53190.85 88888.00 2017-12-27 14:44:20.905 361 15516.67 359.69 53190.91 88888.00 2017-12-27 14:44:21.405 361 15516.71 359.73 53190.89 88888.00 2017-12-27 14:44:21.905 361 15516.72 359.71 53190.83 88888.00 2017-12-27 14:44:22.405 361 15516.63 359.74 53190.84 88888.00 2017-12-27 14:44:22.905 361 15516.61 359.79 53190.87 88888.00 2017-12-27 14:44:23.405 361 15516.61 359.79 53190.85 88888.00 2017-12-27 14:44:23.905 361 15516.67 359.75 53190.87 88888.00 2017-12-27 14:44:24.405 361 15516.70 359.74 53190.90 88888.00 2017-12-27 14:44:24.905 361 15516.68 359.79 53190.91 88888.00 2017-12-27 14:44:25.405 361 15516.60 359.84 53190.89 88888.00 2017-12-27 14:44:25.905 361 15516.56 359.81 53190.85 88888.00 2017-12-27 14:44:26.405 361 15516.60 359.79 53190.87 88888.00 2017-12-27 14:44:26.905 361 15516.59 359.80 53190.94 88888.00 2017-12-27 14:44:27.405 361 15516.55 359.86 53190.95 88888.00 2017-12-27 14:44:27.905 361 15516.50 359.90 53190.95 88888.00 2017-12-27 14:44:28.405 361 15516.51 359.89 53190.94 88888.00 2017-12-27 14:44:28.905 361 15516.47 359.91 53190.91 88888.00 2017-12-27 14:44:29.405 361 15516.46 359.95 53190.90 88888.00 2017-12-27 14:44:29.905 361 15516.45 359.97 53190.84 88888.00 2017-12-27 14:44:30.405 361 15516.42 359.98 53190.88 88888.00 2017-12-27 14:44:30.905 361 15516.44 359.97 53190.91 88888.00 2017-12-27 14:44:31.405 361 15516.37 360.01 53190.98 88888.00 2017-12-27 14:44:31.905 361 15516.35 360.04 53191.05 88888.00 2017-12-27 14:44:32.405 361 15516.34 359.99 53191.10 88888.00 2017-12-27 14:44:32.905 361 15516.35 359.99 53191.03 88888.00 2017-12-27 14:44:33.405 361 15516.33 360.05 53190.96 88888.00 2017-12-27 14:44:33.905 361 15516.31 360.05 53190.94 88888.00 2017-12-27 14:44:34.405 361 15516.29 360.04 53190.90 88888.00 2017-12-27 14:44:34.905 361 15516.36 359.99 53190.93 88888.00 2017-12-27 14:44:35.405 361 15516.34 360.01 53190.92 88888.00 2017-12-27 14:44:35.905 361 15516.29 360.09 53190.91 88888.00 2017-12-27 14:44:36.405 361 15516.34 360.10 53190.94 88888.00 2017-12-27 14:44:36.905 361 15516.34 360.07 53191.00 88888.00 2017-12-27 14:44:37.405 361 15516.28 360.02 53190.97 88888.00 2017-12-27 14:44:37.905 361 15516.27 360.07 53190.92 88888.00 2017-12-27 14:44:38.405 361 15516.29 360.10 53190.93 88888.00 2017-12-27 14:44:38.905 361 15516.32 360.06 53190.95 88888.00 2017-12-27 14:44:39.405 361 15516.34 360.06 53190.97 88888.00 2017-12-27 14:44:39.905 361 15516.28 360.07 53190.97 88888.00 2017-12-27 14:44:40.405 361 15516.29 360.09 53190.89 88888.00 2017-12-27 14:44:40.905 361 15516.29 360.09 53190.85 88888.00 2017-12-27 14:44:41.405 361 15516.37 360.09 53190.90 88888.00 2017-12-27 14:44:41.905 361 15516.37 360.14 53190.85 88888.00 2017-12-27 14:44:42.405 361 15516.35 360.18 53190.87 88888.00 2017-12-27 14:44:42.905 361 15516.34 360.16 53190.95 88888.00 2017-12-27 14:44:43.405 361 15516.38 360.14 53191.04 88888.00 2017-12-27 14:44:43.905 361 15516.40 360.14 53191.01 88888.00 2017-12-27 14:44:44.405 361 15516.29 360.17 53190.90 88888.00 2017-12-27 14:44:44.905 361 15516.27 360.16 53190.91 88888.00 2017-12-27 14:44:45.405 361 15516.34 360.15 53190.92 88888.00 2017-12-27 14:44:45.905 361 15516.37 360.16 53190.97 88888.00 2017-12-27 14:44:46.405 361 15516.37 360.17 53191.02 88888.00 2017-12-27 14:44:46.905 361 15516.27 360.19 53191.03 88888.00 2017-12-27 14:44:47.405 361 15516.28 360.18 53191.08 88888.00 2017-12-27 14:44:47.905 361 15516.26 360.21 53191.02 88888.00 2017-12-27 14:44:48.405 361 15516.25 360.19 53190.98 88888.00 2017-12-27 14:44:48.905 361 15516.25 360.19 53191.02 88888.00 2017-12-27 14:44:49.405 361 15516.29 360.22 53191.04 88888.00 2017-12-27 14:44:49.905 361 15516.28 360.23 53191.01 88888.00 2017-12-27 14:44:50.405 361 15516.28 360.22 53191.05 88888.00 2017-12-27 14:44:50.905 361 15516.19 360.26 53191.03 88888.00 2017-12-27 14:44:51.405 361 15516.17 360.27 53190.98 88888.00 2017-12-27 14:44:51.905 361 15516.25 360.26 53190.97 88888.00 2017-12-27 14:44:52.405 361 15516.22 360.25 53191.02 88888.00 2017-12-27 14:44:52.905 361 15516.24 360.22 53191.03 88888.00 2017-12-27 14:44:53.405 361 15516.26 360.24 53191.02 88888.00 2017-12-27 14:44:53.905 361 15516.33 360.24 53190.99 88888.00 2017-12-27 14:44:54.405 361 15516.31 360.24 53191.04 88888.00 2017-12-27 14:44:54.905 361 15516.29 360.24 53191.11 88888.00 2017-12-27 14:44:55.405 361 15516.29 360.27 53191.16 88888.00 2017-12-27 14:44:55.905 361 15516.26 360.26 53191.16 88888.00 2017-12-27 14:44:56.405 361 15516.26 360.24 53191.13 88888.00 2017-12-27 14:44:56.905 361 15516.23 360.27 53191.14 88888.00 2017-12-27 14:44:57.405 361 15516.23 360.31 53191.19 88888.00 2017-12-27 14:44:57.905 361 15516.18 360.35 53191.17 88888.00 2017-12-27 14:44:58.406 361 15516.22 360.39 53191.17 88888.00 2017-12-27 14:44:58.906 361 15516.20 360.34 53191.21 88888.00 2017-12-27 14:44:59.406 361 15516.16 360.33 53191.20 88888.00 2017-12-27 14:44:59.906 361 15516.16 360.42 53191.24 88888.00 2017-12-27 14:45:00.406 361 15516.15 360.42 53191.20 88888.00 2017-12-27 14:45:00.906 361 15516.13 360.35 53191.19 88888.00 2017-12-27 14:45:01.406 361 15516.11 360.35 53191.20 88888.00 2017-12-27 14:45:01.906 361 15516.09 360.38 53191.21 88888.00 2017-12-27 14:45:02.406 361 15516.02 360.41 53191.21 88888.00 2017-12-27 14:45:02.906 361 15515.96 360.42 53191.19 88888.00 2017-12-27 14:45:03.406 361 15515.98 360.44 53191.13 88888.00 2017-12-27 14:45:03.906 361 15515.98 360.47 53191.10 88888.00 2017-12-27 14:45:04.406 361 15515.95 360.51 53191.13 88888.00 2017-12-27 14:45:04.906 361 15515.96 360.55 53191.24 88888.00 2017-12-27 14:45:05.406 361 15515.93 360.53 53191.26 88888.00 2017-12-27 14:45:05.906 361 15515.87 360.57 53191.34 88888.00 2017-12-27 14:45:06.406 361 15515.88 360.64 53191.35 88888.00 2017-12-27 14:45:06.906 361 15515.85 360.73 53191.30 88888.00 2017-12-27 14:45:07.406 361 15515.74 360.71 53191.31 88888.00 2017-12-27 14:45:07.906 361 15515.71 360.74 53191.31 88888.00 2017-12-27 14:45:08.406 361 15515.68 360.78 53191.33 88888.00 2017-12-27 14:45:08.906 361 15515.67 360.81 53191.34 88888.00 2017-12-27 14:45:09.406 361 15515.67 360.84 53191.32 88888.00 2017-12-27 14:45:09.906 361 15515.64 360.83 53191.35 88888.00 2017-12-27 14:45:10.406 361 15515.62 360.87 53191.38 88888.00 2017-12-27 14:45:10.906 361 15515.61 360.95 53191.40 88888.00 2017-12-27 14:45:11.406 361 15515.60 361.00 53191.36 88888.00 2017-12-27 14:45:11.906 361 15515.60 360.96 53191.34 88888.00 2017-12-27 14:45:12.406 361 15515.54 360.99 53191.37 88888.00 2017-12-27 14:45:12.906 361 15515.49 361.00 53191.38 88888.00 2017-12-27 14:45:13.406 361 15515.51 361.01 53191.35 88888.00 2017-12-27 14:45:13.906 361 15515.51 361.04 53191.35 88888.00 2017-12-27 14:45:14.406 361 15515.45 361.11 53191.30 88888.00 2017-12-27 14:45:14.906 361 15515.41 361.16 53191.34 88888.00 2017-12-27 14:45:15.406 361 15515.47 361.26 53191.37 88888.00 2017-12-27 14:45:15.906 361 15515.43 361.28 53191.42 88888.00 2017-12-27 14:45:16.406 361 15515.38 361.22 53191.42 88888.00 2017-12-27 14:45:16.906 361 15515.35 361.27 53191.48 88888.00 2017-12-27 14:45:17.406 361 15515.38 361.28 53191.55 88888.00 2017-12-27 14:45:17.906 361 15515.38 361.23 53191.55 88888.00 2017-12-27 14:45:18.406 361 15515.40 361.21 53191.53 88888.00 2017-12-27 14:45:18.906 361 15515.28 361.27 53191.38 88888.00 2017-12-27 14:45:19.406 361 15515.23 361.34 53191.45 88888.00 2017-12-27 14:45:19.906 361 15515.27 361.29 53191.59 88888.00 2017-12-27 14:45:20.406 361 15515.32 361.22 53191.56 88888.00 2017-12-27 14:45:20.906 361 15515.26 361.27 53191.48 88888.00 2017-12-27 14:45:21.406 361 15515.19 361.38 53191.53 88888.00 2017-12-27 14:45:21.906 361 15515.11 361.37 53191.56 88888.00 2017-12-27 14:45:22.406 361 15515.11 361.31 53191.56 88888.00 2017-12-27 14:45:22.906 361 15515.10 361.30 53191.50 88888.00 2017-12-27 14:45:23.406 361 15515.05 361.43 53191.49 88888.00 2017-12-27 14:45:23.906 361 15514.98 361.48 53191.60 88888.00 2017-12-27 14:45:24.406 361 15515.06 361.40 53191.64 88888.00 2017-12-27 14:45:24.906 361 15515.02 361.31 53191.56 88888.00 2017-12-27 14:45:25.406 361 15514.93 361.37 53191.48 88888.00 2017-12-27 14:45:25.906 361 15514.82 361.45 53191.49 88888.00 2017-12-27 14:45:26.406 361 15514.88 361.38 53191.60 88888.00 2017-12-27 14:45:26.906 361 15514.91 361.30 53191.57 88888.00 2017-12-27 14:45:27.406 361 15514.86 361.36 53191.57 88888.00 2017-12-27 14:45:27.906 361 15514.77 361.45 53191.61 88888.00 2017-12-27 14:45:28.406 361 15514.78 361.45 53191.65 88888.00 2017-12-27 14:45:28.906 361 15514.81 361.33 53191.69 88888.00 2017-12-27 14:45:29.406 361 15514.75 361.35 53191.65 88888.00 2017-12-27 14:45:29.906 361 15514.64 361.46 53191.61 88888.00 2017-12-27 14:45:30.406 361 15514.60 361.44 53191.70 88888.00 2017-12-27 14:45:30.906 361 15514.65 361.38 53191.75 88888.00 2017-12-27 14:45:31.406 361 15514.68 361.35 53191.68 88888.00 2017-12-27 14:45:31.906 361 15514.55 361.40 53191.57 88888.00 2017-12-27 14:45:32.406 361 15514.44 361.45 53191.64 88888.00 2017-12-27 14:45:32.906 361 15514.48 361.39 53191.68 88888.00 2017-12-27 14:45:33.406 361 15514.52 361.36 53191.71 88888.00 2017-12-27 14:45:33.906 361 15514.44 361.37 53191.60 88888.00 2017-12-27 14:45:34.406 361 15514.36 361.44 53191.52 88888.00 2017-12-27 14:45:34.906 361 15514.38 361.44 53191.58 88888.00 2017-12-27 14:45:35.406 361 15514.44 361.42 53191.53 88888.00 2017-12-27 14:45:35.906 361 15514.41 361.39 53191.53 88888.00 2017-12-27 14:45:36.406 361 15514.35 361.40 53191.48 88888.00 2017-12-27 14:45:36.906 361 15514.32 361.40 53191.49 88888.00 2017-12-27 14:45:37.406 361 15514.29 361.38 53191.49 88888.00 2017-12-27 14:45:37.906 361 15514.27 361.43 53191.41 88888.00 2017-12-27 14:45:38.406 361 15514.21 361.48 53191.41 88888.00 2017-12-27 14:45:38.906 361 15514.18 361.47 53191.46 88888.00 2017-12-27 14:45:39.406 361 15514.27 361.45 53191.46 88888.00 2017-12-27 14:45:39.906 361 15514.30 361.42 53191.50 88888.00 2017-12-27 14:45:40.406 361 15514.19 361.43 53191.50 88888.00 2017-12-27 14:45:40.906 361 15514.17 361.46 53191.58 88888.00 2017-12-27 14:45:41.406 361 15514.21 361.44 53191.56 88888.00 2017-12-27 14:45:41.906 361 15514.25 361.40 53191.59 88888.00 2017-12-27 14:45:42.406 361 15514.23 361.43 53191.48 88888.00 2017-12-27 14:45:42.906 361 15514.16 361.46 53191.39 88888.00 2017-12-27 14:45:43.406 361 15514.19 361.45 53191.44 88888.00 2017-12-27 14:45:43.906 361 15514.24 361.38 53191.42 88888.00 2017-12-27 14:45:44.406 361 15514.19 361.37 53191.39 88888.00 2017-12-27 14:45:44.906 361 15514.15 361.43 53191.30 88888.00 2017-12-27 14:45:45.406 361 15514.17 361.47 53191.32 88888.00 2017-12-27 14:45:45.906 361 15514.23 361.42 53191.36 88888.00 2017-12-27 14:45:46.406 361 15514.25 361.31 53191.30 88888.00 2017-12-27 14:45:46.906 361 15514.23 361.31 53191.24 88888.00 2017-12-27 14:45:47.406 361 15514.21 361.37 53191.13 88888.00 2017-12-27 14:45:47.906 361 15514.26 361.43 53191.07 88888.00 2017-12-27 14:45:48.406 361 15514.27 361.37 53191.02 88888.00 2017-12-27 14:45:48.906 361 15514.27 361.31 53191.11 88888.00 2017-12-27 14:45:49.406 361 15514.29 361.31 53191.12 88888.00 2017-12-27 14:45:49.906 361 15514.35 361.30 53191.10 88888.00 2017-12-27 14:45:50.406 361 15514.35 361.28 53191.13 88888.00 2017-12-27 14:45:50.906 361 15514.28 361.25 53191.13 88888.00 2017-12-27 14:45:51.406 361 15514.35 361.22 53191.10 88888.00 2017-12-27 14:45:51.906 361 15514.46 361.18 53191.10 88888.00 2017-12-27 14:45:52.406 361 15514.54 361.13 53191.03 88888.00 2017-12-27 14:45:52.906 361 15514.50 361.12 53190.96 88888.00 2017-12-27 14:45:53.406 361 15514.46 361.13 53190.94 88888.00 2017-12-27 14:45:53.906 361 15514.52 361.10 53190.93 88888.00 2017-12-27 14:45:54.406 361 15514.62 361.02 53190.93 88888.00 2017-12-27 14:45:54.906 361 15514.71 361.05 53190.97 88888.00 2017-12-27 14:45:55.406 361 15514.66 361.08 53190.96 88888.00 2017-12-27 14:45:55.906 361 15514.62 361.08 53190.95 88888.00 2017-12-27 14:45:56.406 361 15514.69 361.00 53190.94 88888.00 2017-12-27 14:45:56.906 361 15514.75 360.96 53190.94 88888.00 2017-12-27 14:45:57.406 361 15514.77 361.00 53190.91 88888.00 2017-12-27 14:45:57.906 361 15514.72 361.04 53190.84 88888.00 2017-12-27 14:45:58.406 361 15514.77 361.02 53190.84 88888.00 2017-12-27 14:45:58.906 361 15514.81 360.91 53190.78 88888.00 2017-12-27 14:45:59.406 361 15514.79 360.90 53190.72 88888.00 2017-12-27 14:45:59.906 361 15514.78 360.95 53190.71 88888.00 2017-12-27 14:46:00.406 361 15514.84 360.92 53190.83 88888.00 2017-12-27 14:46:00.906 361 15514.84 360.88 53190.85 88888.00 2017-12-27 14:46:01.406 361 15514.83 360.85 53190.82 88888.00 2017-12-27 14:46:01.906 361 15514.86 360.87 53190.85 88888.00 2017-12-27 14:46:02.406 361 15514.90 360.87 53190.93 88888.00 2017-12-27 14:46:02.906 361 15514.90 360.83 53190.92 88888.00 2017-12-27 14:46:03.406 361 15514.93 360.76 53190.88 88888.00 2017-12-27 14:46:03.906 361 15514.89 360.79 53190.85 88888.00 2017-12-27 14:46:04.406 361 15514.86 360.78 53190.84 88888.00 2017-12-27 14:46:04.906 361 15514.89 360.75 53190.84 88888.00 2017-12-27 14:46:05.406 361 15514.91 360.67 53190.84 88888.00 2017-12-27 14:46:05.906 361 15514.88 360.66 53190.82 88888.00 2017-12-27 14:46:06.406 361 15514.88 360.68 53190.83 88888.00 2017-12-27 14:46:06.906 361 15514.89 360.70 53190.87 88888.00 2017-12-27 14:46:07.406 361 15514.89 360.68 53190.87 88888.00 2017-12-27 14:46:07.906 361 15514.83 360.65 53190.90 88888.00 2017-12-27 14:46:08.406 361 15514.80 360.62 53190.91 88888.00 2017-12-27 14:46:08.906 361 15514.86 360.61 53190.94 88888.00 2017-12-27 14:46:09.406 361 15514.88 360.58 53190.89 88888.00 2017-12-27 14:46:09.906 361 15514.90 360.53 53190.90 88888.00 2017-12-27 14:46:10.406 361 15514.81 360.51 53190.88 88888.00 2017-12-27 14:46:10.906 361 15514.81 360.48 53190.93 88888.00 2017-12-27 14:46:11.406 361 15514.86 360.43 53190.98 88888.00 2017-12-27 14:46:11.906 361 15514.84 360.41 53190.93 88888.00 2017-12-27 14:46:12.406 361 15514.80 360.42 53190.93 88888.00 2017-12-27 14:46:12.906 361 15514.74 360.39 53190.91 88888.00 2017-12-27 14:46:13.406 361 15514.72 360.31 53190.97 88888.00 2017-12-27 14:46:13.906 361 15514.78 360.27 53190.94 88888.00 2017-12-27 14:46:14.406 361 15514.79 360.23 53190.89 88888.00 2017-12-27 14:46:14.906 361 15514.70 360.21 53190.87 88888.00 2017-12-27 14:46:15.406 361 15514.71 360.18 53190.84 88888.00 2017-12-27 14:46:15.906 361 15514.77 360.09 53190.78 88888.00 2017-12-27 14:46:16.406 361 15514.78 360.02 53190.81 88888.00 2017-12-27 14:46:16.906 361 15514.72 360.06 53190.76 88888.00 2017-12-27 14:46:17.406 361 15514.62 360.08 53190.77 88888.00 2017-12-27 14:46:17.906 361 15514.65 360.02 53190.81 88888.00 2017-12-27 14:46:18.406 361 15514.66 359.92 53190.81 88888.00 2017-12-27 14:46:18.906 361 15514.62 359.88 53190.79 88888.00 2017-12-27 14:46:19.406 361 15514.56 359.90 53190.75 88888.00 2017-12-27 14:46:19.906 361 15514.55 359.96 53190.72 88888.00 2017-12-27 14:46:20.406 361 15514.52 359.88 53190.74 88888.00 2017-12-27 14:46:20.906 361 15514.51 359.81 53190.76 88888.00 2017-12-27 14:46:21.406 361 15514.47 359.76 53190.77 88888.00 2017-12-27 14:46:21.906 361 15514.46 359.82 53190.79 88888.00 2017-12-27 14:46:22.406 361 15514.44 359.81 53190.78 88888.00 2017-12-27 14:46:22.906 361 15514.44 359.75 53190.78 88888.00 2017-12-27 14:46:23.406 361 15514.46 359.72 53190.77 88888.00 2017-12-27 14:46:23.906 361 15514.45 359.75 53190.73 88888.00 2017-12-27 14:46:24.406 361 15514.42 359.76 53190.77 88888.00 2017-12-27 14:46:24.906 361 15514.41 359.76 53190.77 88888.00 2017-12-27 14:46:25.406 361 15514.46 359.72 53190.72 88888.00 2017-12-27 14:46:25.906 361 15514.46 359.67 53190.65 88888.00 2017-12-27 14:46:26.406 361 15514.43 359.70 53190.64 88888.00 2017-12-27 14:46:26.906 361 15514.45 359.69 53190.70 88888.00 2017-12-27 14:46:27.406 361 15514.39 359.67 53190.69 88888.00 2017-12-27 14:46:27.906 361 15514.42 359.65 53190.68 88888.00 2017-12-27 14:46:28.406 361 15514.44 359.63 53190.68 88888.00 2017-12-27 14:46:28.906 361 15514.39 359.65 53190.57 88888.00 2017-12-27 14:46:29.406 361 15514.30 359.69 53190.59 88888.00 2017-12-27 14:46:29.906 361 15514.35 359.67 53190.62 88888.00 2017-12-27 14:46:30.406 361 15514.47 359.66 53190.60 88888.00 2017-12-27 14:46:30.906 361 15514.45 359.67 53190.57 88888.00 2017-12-27 14:46:31.406 361 15514.41 359.74 53190.50 88888.00 2017-12-27 14:46:31.906 361 15514.41 359.79 53190.48 88888.00 2017-12-27 14:46:32.406 361 15514.48 359.79 53190.51 88888.00 2017-12-27 14:46:32.906 361 15514.51 359.74 53190.54 88888.00 2017-12-27 14:46:33.406 361 15514.44 359.74 53190.52 88888.00 2017-12-27 14:46:33.906 361 15514.46 359.78 53190.55 88888.00 2017-12-27 14:46:34.406 361 15514.51 359.80 53190.56 88888.00 2017-12-27 14:46:34.906 361 15514.52 359.78 53190.50 88888.00 2017-12-27 14:46:35.406 361 15514.47 359.78 53190.55 88888.00 2017-12-27 14:46:35.906 361 15514.48 359.82 53190.57 88888.00 2017-12-27 14:46:36.406 361 15514.53 359.86 53190.59 88888.00 2017-12-27 14:46:36.906 361 15514.53 359.86 53190.58 88888.00 2017-12-27 14:46:37.406 361 15514.48 359.87 53190.58 88888.00 2017-12-27 14:46:37.906 361 15514.47 359.91 53190.53 88888.00 2017-12-27 14:46:38.406 361 15514.52 359.96 53190.53 88888.00 2017-12-27 14:46:38.906 361 15514.59 359.99 53190.55 88888.00 2017-12-27 14:46:39.406 361 15514.59 359.96 53190.59 88888.00 2017-12-27 14:46:39.906 361 15514.56 359.95 53190.61 88888.00 2017-12-27 14:46:40.406 361 15514.47 359.97 53190.67 88888.00 2017-12-27 14:46:40.906 361 15514.50 359.99 53190.67 88888.00 2017-12-27 14:46:41.406 361 15514.53 360.00 53190.68 88888.00 2017-12-27 14:46:41.906 361 15514.54 360.01 53190.59 88888.00 2017-12-27 14:46:42.406 361 15514.56 360.02 53190.55 88888.00 2017-12-27 14:46:42.906 361 15514.55 360.06 53190.53 88888.00 2017-12-27 14:46:43.406 361 15514.57 360.02 53190.60 88888.00 2017-12-27 14:46:43.906 361 15514.59 360.02 53190.63 88888.00 2017-12-27 14:46:44.406 361 15514.63 360.08 53190.71 88888.00 2017-12-27 14:46:44.906 361 15514.68 360.06 53190.77 88888.00 2017-12-27 14:46:45.406 361 15514.69 360.10 53190.77 88888.00 2017-12-27 14:46:45.906 361 15514.66 360.12 53190.75 88888.00 2017-12-27 14:46:46.406 361 15514.71 360.09 53190.74 88888.00 2017-12-27 14:46:46.906 361 15514.71 360.04 53190.68 88888.00 2017-12-27 14:46:47.406 361 15514.69 360.01 53190.68 88888.00 2017-12-27 14:46:47.906 361 15514.64 360.01 53190.67 88888.00 2017-12-27 14:46:48.406 361 15514.60 359.98 53190.70 88888.00 2017-12-27 14:46:48.906 361 15514.57 359.92 53190.70 88888.00 2017-12-27 14:46:49.406 361 15514.60 359.97 53190.69 88888.00 2017-12-27 14:46:49.906 361 15514.60 359.92 53190.72 88888.00 2017-12-27 14:46:50.406 361 15514.56 359.92 53190.76 88888.00 2017-12-27 14:46:50.906 361 15514.52 359.92 53190.77 88888.00 2017-12-27 14:46:51.406 361 15514.50 359.92 53190.74 88888.00 2017-12-27 14:46:51.906 361 15514.54 359.97 53190.76 88888.00 2017-12-27 14:46:52.406 361 15514.55 359.97 53190.73 88888.00 2017-12-27 14:46:52.906 361 15514.52 359.97 53190.70 88888.00 2017-12-27 14:46:53.406 361 15514.55 359.97 53190.68 88888.00 2017-12-27 14:46:53.906 361 15514.56 359.96 53190.76 88888.00 2017-12-27 14:46:54.406 361 15514.55 359.93 53190.79 88888.00 2017-12-27 14:46:54.906 361 15514.55 359.99 53190.85 88888.00 2017-12-27 14:46:55.406 361 15514.53 360.01 53190.87 88888.00 2017-12-27 14:46:55.906 361 15514.54 359.98 53190.85 88888.00 2017-12-27 14:46:56.406 361 15514.54 359.96 53190.84 88888.00 2017-12-27 14:46:56.906 361 15514.52 360.00 53190.85 88888.00 2017-12-27 14:46:57.406 361 15514.52 359.95 53190.85 88888.00 2017-12-27 14:46:57.906 361 15514.54 359.92 53190.84 88888.00 2017-12-27 14:46:58.406 361 15514.48 359.90 53190.78 88888.00 2017-12-27 14:46:58.906 361 15514.39 359.89 53190.76 88888.00 2017-12-27 14:46:59.406 361 15514.35 359.89 53190.73 88888.00 2017-12-27 14:46:59.906 361 15514.38 359.90 53190.72 88888.00 2017-12-27 14:47:00.406 361 15514.46 359.83 53190.76 88888.00 2017-12-27 14:47:00.906 361 15514.48 359.78 53190.70 88888.00 2017-12-27 14:47:01.406 361 15514.42 359.75 53190.76 88888.00 2017-12-27 14:47:01.906 361 15514.42 359.75 53190.79 88888.00 2017-12-27 14:47:02.406 361 15514.39 359.66 53190.76 88888.00 2017-12-27 14:47:02.906 361 15514.41 359.63 53190.76 88888.00 2017-12-27 14:47:03.406 361 15514.41 359.64 53190.74 88888.00 2017-12-27 14:47:03.906 361 15514.33 359.67 53190.72 88888.00 2017-12-27 14:47:04.406 361 15514.37 359.58 53190.64 88888.00 2017-12-27 14:47:04.906 361 15514.38 359.53 53190.68 88888.00 2017-12-27 14:47:05.406 361 15514.42 359.44 53190.74 88888.00 2017-12-27 14:47:05.906 361 15514.43 359.38 53190.73 88888.00 2017-12-27 14:47:06.406 361 15514.42 359.43 53190.69 88888.00 2017-12-27 14:47:06.906 361 15514.38 359.46 53190.72 88888.00 2017-12-27 14:47:07.406 361 15514.37 359.47 53190.69 88888.00 2017-12-27 14:47:07.906 361 15514.42 359.47 53190.65 88888.00 2017-12-27 14:47:08.406 361 15514.39 359.47 53190.67 88888.00 2017-12-27 14:47:08.906 361 15514.41 359.44 53190.65 88888.00 2017-12-27 14:47:09.406 361 15514.43 359.39 53190.63 88888.00 2017-12-27 14:47:09.906 361 15514.47 359.38 53190.62 88888.00 2017-12-27 14:47:10.406 361 15514.48 359.37 53190.60 88888.00 2017-12-27 14:47:10.906 361 15514.46 359.39 53190.55 88888.00 2017-12-27 14:47:11.406 361 15514.41 359.39 53190.49 88888.00 2017-12-27 14:47:11.906 361 15514.37 359.38 53190.51 88888.00 2017-12-27 14:47:12.406 361 15514.37 359.37 53190.58 88888.00 2017-12-27 14:47:12.906 361 15514.42 359.37 53190.59 88888.00 2017-12-27 14:47:13.406 361 15514.38 359.38 53190.53 88888.00 2017-12-27 14:47:13.906 361 15514.36 359.37 53190.51 88888.00 2017-12-27 14:47:14.406 361 15514.38 359.38 53190.52 88888.00 2017-12-27 14:47:14.906 361 15514.43 359.35 53190.47 88888.00 2017-12-27 14:47:15.406 361 15514.39 359.32 53190.48 88888.00 2017-12-27 14:47:15.906 361 15514.37 359.36 53190.42 88888.00 2017-12-27 14:47:16.406 361 15514.39 359.37 53190.43 88888.00 2017-12-27 14:47:16.906 361 15514.43 359.35 53190.53 88888.00 2017-12-27 14:47:17.406 361 15514.42 359.37 53190.52 88888.00 2017-12-27 14:47:17.906 361 15514.39 359.40 53190.43 88888.00 2017-12-27 14:47:18.406 361 15514.42 359.41 53190.48 88888.00 2017-12-27 14:47:18.906 361 15514.35 359.40 53190.51 88888.00 2017-12-27 14:47:19.406 361 15514.32 359.40 53190.42 88888.00 2017-12-27 14:47:19.906 361 15514.39 359.43 53190.42 88888.00 2017-12-27 14:47:20.406 361 15514.38 359.47 53190.40 88888.00 2017-12-27 14:47:20.906 361 15514.35 359.44 53190.38 88888.00 2017-12-27 14:47:21.406 361 15514.36 359.37 53190.42 88888.00 2017-12-27 14:47:21.906 361 15514.41 359.37 53190.35 88888.00 2017-12-27 14:47:22.406 361 15514.43 359.39 53190.35 88888.00 2017-12-27 14:47:22.906 361 15514.47 359.40 53190.34 88888.00 2017-12-27 14:47:23.406 361 15514.47 359.37 53190.35 88888.00 2017-12-27 14:47:23.906 361 15514.50 359.36 53190.39 88888.00 2017-12-27 14:47:24.406 361 15514.53 359.39 53190.34 88888.00 2017-12-27 14:47:24.906 361 15514.56 359.38 53190.28 88888.00 2017-12-27 14:47:25.406 361 15514.59 359.36 53190.27 88888.00 2017-12-27 14:47:25.906 361 15514.59 359.38 53190.22 88888.00 2017-12-27 14:47:26.406 361 15514.57 359.39 53190.15 88888.00 2017-12-27 14:47:26.906 361 15514.59 359.44 53190.17 88888.00 2017-12-27 14:47:27.406 361 15514.60 359.45 53190.23 88888.00 2017-12-27 14:47:27.906 361 15514.61 359.45 53190.33 88888.00 2017-12-27 14:47:28.406 361 15514.65 359.43 53190.37 88888.00 2017-12-27 14:47:28.906 361 15514.66 359.38 53190.41 88888.00 2017-12-27 14:47:29.406 361 15514.65 359.37 53190.40 88888.00 2017-12-27 14:47:29.906 361 15514.64 359.46 53190.39 88888.00 2017-12-27 14:47:30.406 361 15514.62 359.48 53190.35 88888.00 2017-12-27 14:47:30.906 361 15514.69 359.41 53190.36 88888.00 2017-12-27 14:47:31.406 361 15514.74 359.37 53190.41 88888.00 2017-12-27 14:47:31.906 361 15514.72 359.41 53190.44 88888.00 2017-12-27 14:47:32.406 361 15514.70 359.45 53190.39 88888.00 2017-12-27 14:47:32.906 361 15514.77 359.44 53190.36 88888.00 2017-12-27 14:47:33.406 361 15514.80 359.40 53190.41 88888.00 2017-12-27 14:47:33.906 361 15514.74 359.34 53190.41 88888.00 2017-12-27 14:47:34.406 361 15514.74 359.30 53190.40 88888.00 2017-12-27 14:47:34.906 361 15514.78 359.34 53190.43 88888.00 2017-12-27 14:47:35.406 361 15514.82 359.31 53190.49 88888.00 2017-12-27 14:47:35.906 361 15514.80 359.28 53190.47 88888.00 2017-12-27 14:47:36.406 361 15514.78 359.28 53190.47 88888.00 2017-12-27 14:47:36.906 361 15514.80 359.32 53190.51 88888.00 2017-12-27 14:47:37.406 361 15514.80 359.30 53190.52 88888.00 2017-12-27 14:47:37.906 361 15514.77 359.27 53190.43 88888.00 2017-12-27 14:47:38.406 361 15514.78 359.21 53190.37 88888.00 2017-12-27 14:47:38.906 361 15514.86 359.22 53190.43 88888.00 2017-12-27 14:47:39.406 361 15514.89 359.26 53190.48 88888.00 2017-12-27 14:47:39.906 361 15514.84 359.26 53190.51 88888.00 2017-12-27 14:47:40.406 361 15514.81 359.26 53190.55 88888.00 2017-12-27 14:47:40.906 361 15514.80 359.27 53190.55 88888.00 2017-12-27 14:47:41.406 361 15514.80 359.22 53190.60 88888.00 2017-12-27 14:47:41.906 361 15514.80 359.20 53190.60 88888.00 2017-12-27 14:47:42.406 361 15514.77 359.21 53190.64 88888.00 2017-12-27 14:47:42.906 361 15514.78 359.19 53190.61 88888.00 2017-12-27 14:47:43.406 361 15514.82 359.14 53190.56 88888.00 2017-12-27 14:47:43.906 361 15514.87 359.15 53190.55 88888.00 2017-12-27 14:47:44.406 361 15514.88 359.12 53190.58 88888.00 2017-12-27 14:47:44.906 361 15514.87 359.13 53190.59 88888.00 2017-12-27 14:47:45.406 361 15514.88 359.17 53190.57 88888.00 2017-12-27 14:47:45.906 361 15514.87 359.20 53190.54 88888.00 2017-12-27 14:47:46.406 361 15514.88 359.15 53190.57 88888.00 2017-12-27 14:47:46.906 361 15514.81 359.07 53190.60 88888.00 2017-12-27 14:47:47.406 361 15514.81 359.10 53190.59 88888.00 2017-12-27 14:47:47.906 361 15514.83 359.13 53190.59 88888.00 2017-12-27 14:47:48.406 361 15514.83 359.15 53190.54 88888.00 2017-12-27 14:47:48.906 361 15514.86 359.07 53190.47 88888.00 2017-12-27 14:47:49.406 361 15514.80 359.01 53190.44 88888.00 2017-12-27 14:47:49.906 361 15514.84 359.01 53190.49 88888.00 2017-12-27 14:47:50.406 361 15514.83 359.00 53190.56 88888.00 2017-12-27 14:47:50.906 361 15514.86 358.94 53190.62 88888.00 2017-12-27 14:47:51.406 361 15514.83 358.94 53190.59 88888.00 2017-12-27 14:47:51.906 361 15514.79 358.95 53190.56 88888.00 2017-12-27 14:47:52.406 361 15514.79 358.94 53190.58 88888.00 2017-12-27 14:47:52.906 361 15514.88 358.93 53190.57 88888.00 2017-12-27 14:47:53.406 361 15514.91 358.95 53190.58 88888.00 2017-12-27 14:47:53.906 361 15514.87 358.94 53190.62 88888.00 2017-12-27 14:47:54.406 361 15514.84 358.91 53190.58 88888.00 2017-12-27 14:47:54.906 361 15514.83 358.87 53190.57 88888.00 2017-12-27 14:47:55.406 361 15514.81 358.91 53190.59 88888.00 2017-12-27 14:47:55.906 361 15514.80 358.93 53190.52 88888.00 2017-12-27 14:47:56.406 361 15514.80 358.89 53190.49 88888.00 2017-12-27 14:47:56.906 361 15514.81 358.86 53190.52 88888.00 2017-12-27 14:47:57.406 361 15514.82 358.91 53190.52 88888.00 2017-12-27 14:47:57.906 361 15514.83 358.87 53190.52 88888.00 2017-12-27 14:47:58.406 361 15514.90 358.83 53190.49 88888.00 2017-12-27 14:47:58.906 361 15514.98 358.78 53190.52 88888.00 2017-12-27 14:47:59.406 361 15514.92 358.75 53190.44 88888.00 2017-12-27 14:47:59.906 361 15514.91 358.75 53190.39 88888.00 2017-12-27 14:48:00.406 361 15514.89 358.77 53190.37 88888.00 2017-12-27 14:48:00.906 361 15514.92 358.74 53190.42 88888.00 2017-12-27 14:48:01.406 361 15514.97 358.70 53190.44 88888.00 2017-12-27 14:48:01.906 361 15514.97 358.67 53190.45 88888.00 2017-12-27 14:48:02.406 361 15515.01 358.66 53190.47 88888.00 2017-12-27 14:48:02.906 361 15515.02 358.67 53190.50 88888.00 2017-12-27 14:48:03.406 361 15515.04 358.68 53190.50 88888.00 2017-12-27 14:48:03.906 361 15515.06 358.69 53190.44 88888.00 2017-12-27 14:48:04.406 361 15515.07 358.67 53190.38 88888.00 2017-12-27 14:48:04.906 361 15515.10 358.66 53190.39 88888.00 2017-12-27 14:48:05.406 361 15515.13 358.67 53190.42 88888.00 2017-12-27 14:48:05.906 361 15515.11 358.67 53190.40 88888.00 2017-12-27 14:48:06.406 361 15515.10 358.63 53190.43 88888.00 2017-12-27 14:48:06.906 361 15515.10 358.60 53190.40 88888.00 2017-12-27 14:48:07.406 361 15515.10 358.61 53190.47 88888.00 2017-12-27 14:48:07.906 361 15515.10 358.61 53190.52 88888.00 2017-12-27 14:48:08.406 361 15515.16 358.62 53190.53 88888.00 2017-12-27 14:48:08.906 361 15515.22 358.66 53190.45 88888.00 2017-12-27 14:48:09.406 361 15515.18 358.61 53190.42 88888.00 2017-12-27 14:48:09.906 361 15515.15 358.59 53190.40 88888.00 2017-12-27 14:48:10.406 361 15515.13 358.57 53190.43 88888.00 2017-12-27 14:48:10.906 361 15515.24 358.55 53190.34 88888.00 2017-12-27 14:48:11.406 361 15515.24 358.59 53190.32 88888.00 2017-12-27 14:48:11.906 361 15515.22 358.60 53190.39 88888.00 2017-12-27 14:48:12.406 361 15515.16 358.57 53190.44 88888.00 2017-12-27 14:48:12.906 361 15515.16 358.53 53190.51 88888.00 2017-12-27 14:48:13.406 361 15515.23 358.57 53190.47 88888.00 2017-12-27 14:48:13.906 361 15515.25 358.55 53190.42 88888.00 2017-12-27 14:48:14.406 361 15515.22 358.55 53190.45 88888.00 2017-12-27 14:48:14.906 361 15515.20 358.63 53190.53 88888.00 2017-12-27 14:48:15.406 361 15515.19 358.68 53190.54 88888.00 2017-12-27 14:48:15.906 361 15515.24 358.66 53190.51 88888.00 2017-12-27 14:48:16.406 361 15515.23 358.61 53190.50 88888.00 2017-12-27 14:48:16.906 361 15515.23 358.61 53190.51 88888.00 2017-12-27 14:48:17.406 361 15515.22 358.58 53190.53 88888.00 2017-12-27 14:48:17.906 361 15515.31 358.54 53190.47 88888.00 2017-12-27 14:48:18.406 361 15515.28 358.57 53190.43 88888.00 2017-12-27 14:48:18.906 361 15515.18 358.60 53190.42 88888.00 2017-12-27 14:48:19.406 361 15515.13 358.57 53190.51 88888.00 2017-12-27 14:48:19.906 361 15515.18 358.54 53190.59 88888.00 2017-12-27 14:48:20.406 361 15515.16 358.50 53190.52 88888.00 2017-12-27 14:48:20.906 361 15515.15 358.55 53190.48 88888.00 2017-12-27 14:48:21.406 361 15515.14 358.57 53190.51 88888.00 2017-12-27 14:48:21.906 361 15515.19 358.53 53190.53 88888.00 2017-12-27 14:48:22.406 361 15515.24 358.52 53190.48 88888.00 2017-12-27 14:48:22.906 361 15515.22 358.57 53190.43 88888.00 2017-12-27 14:48:23.406 361 15515.18 358.58 53190.43 88888.00 2017-12-27 14:48:23.906 361 15515.17 358.57 53190.49 88888.00 2017-12-27 14:48:24.406 361 15515.17 358.54 53190.54 88888.00 2017-12-27 14:48:24.906 361 15515.20 358.55 53190.42 88888.00 2017-12-27 14:48:25.406 361 15515.18 358.60 53190.44 88888.00 2017-12-27 14:48:25.906 361 15515.16 358.57 53190.51 88888.00 2017-12-27 14:48:26.406 361 15515.22 358.49 53190.52 88888.00 2017-12-27 14:48:26.906 361 15515.26 358.49 53190.43 88888.00 2017-12-27 14:48:27.406 361 15515.14 358.53 53190.41 88888.00 2017-12-27 14:48:27.906 361 15515.10 358.53 53190.45 88888.00 2017-12-27 14:48:28.406 361 15515.22 358.48 53190.43 88888.00 2017-12-27 14:48:28.906 361 15515.26 358.52 53190.39 88888.00 2017-12-27 14:48:29.406 361 15515.17 358.61 53190.41 88888.00 2017-12-27 14:48:29.906 361 15515.13 358.62 53190.43 88888.00 2017-12-27 14:48:30.406 361 15515.17 358.53 53190.44 88888.00 2017-12-27 14:48:30.906 361 15515.22 358.50 53190.43 88888.00 2017-12-27 14:48:31.406 361 15515.29 358.60 53190.36 88888.00 2017-12-27 14:48:31.906 361 15515.22 358.66 53190.38 88888.00 2017-12-27 14:48:32.406 361 15515.20 358.60 53190.38 88888.00 2017-12-27 14:48:32.906 361 15515.28 358.51 53190.41 88888.00 2017-12-27 14:48:33.406 361 15515.31 358.55 53190.41 88888.00 2017-12-27 14:48:33.906 361 15515.23 358.60 53190.38 88888.00 2017-12-27 14:48:34.406 361 15515.20 358.59 53190.43 88888.00 2017-12-27 14:48:34.906 361 15515.22 358.51 53190.39 88888.00 2017-12-27 14:48:35.406 361 15515.28 358.46 53190.42 88888.00 2017-12-27 14:48:35.906 361 15515.28 358.49 53190.52 88888.00 2017-12-27 14:48:36.406 361 15515.22 358.50 53190.57 88888.00 2017-12-27 14:48:36.906 361 15515.22 358.52 53190.55 88888.00 2017-12-27 14:48:37.406 361 15515.25 358.53 53190.53 88888.00 2017-12-27 14:48:37.906 361 15515.23 358.59 53190.50 88888.00 2017-12-27 14:48:38.406 361 15515.24 358.53 53190.48 88888.00 2017-12-27 14:48:38.906 361 15515.31 358.52 53190.48 88888.00 2017-12-27 14:48:39.406 361 15515.35 358.49 53190.47 88888.00 2017-12-27 14:48:39.906 361 15515.40 358.49 53190.48 88888.00 2017-12-27 14:48:40.406 361 15515.34 358.50 53190.42 88888.00 2017-12-27 14:48:40.906 361 15515.32 358.48 53190.42 88888.00 2017-12-27 14:48:41.406 361 15515.37 358.43 53190.45 88888.00 2017-12-27 14:48:41.906 361 15515.35 358.44 53190.49 88888.00 2017-12-27 14:48:42.406 361 15515.29 358.43 53190.54 88888.00 2017-12-27 14:48:42.906 361 15515.33 358.44 53190.51 88888.00 2017-12-27 14:48:43.406 361 15515.38 358.44 53190.43 88888.00 2017-12-27 14:48:43.906 361 15515.44 358.40 53190.42 88888.00 2017-12-27 14:48:44.406 361 15515.42 358.37 53190.39 88888.00 2017-12-27 14:48:44.906 361 15515.37 358.42 53190.33 88888.00 2017-12-27 14:48:45.406 361 15515.41 358.44 53190.36 88888.00 2017-12-27 14:48:45.906 361 15515.42 358.39 53190.37 88888.00 2017-12-27 14:48:46.406 361 15515.44 358.33 53190.40 88888.00 2017-12-27 14:48:46.906 361 15515.43 358.34 53190.42 88888.00 2017-12-27 14:48:47.406 361 15515.41 358.44 53190.44 88888.00 2017-12-27 14:48:47.906 361 15515.41 358.42 53190.47 88888.00 2017-12-27 14:48:48.406 361 15515.41 358.33 53190.44 88888.00 2017-12-27 14:48:48.906 361 15515.37 358.28 53190.38 88888.00 2017-12-27 14:48:49.406 361 15515.34 358.34 53190.33 88888.00 2017-12-27 14:48:49.906 361 15515.38 358.37 53190.36 88888.00 2017-12-27 14:48:50.406 361 15515.36 358.34 53190.43 88888.00 2017-12-27 14:48:50.906 361 15515.37 358.27 53190.40 88888.00 2017-12-27 14:48:51.406 361 15515.40 358.20 53190.38 88888.00 2017-12-27 14:48:51.906 361 15515.42 358.25 53190.43 88888.00 2017-12-27 14:48:52.406 361 15515.43 358.25 53190.48 88888.00 2017-12-27 14:48:52.906 361 15515.42 358.19 53190.45 88888.00 2017-12-27 14:48:53.406 361 15515.36 358.22 53190.40 88888.00 2017-12-27 14:48:53.906 361 15515.34 358.26 53190.41 88888.00 2017-12-27 14:48:54.406 361 15515.43 358.27 53190.48 88888.00 2017-12-27 14:48:54.906 361 15515.49 358.26 53190.49 88888.00 2017-12-27 14:48:55.406 361 15515.44 358.24 53190.45 88888.00 2017-12-27 14:48:55.906 361 15515.46 358.20 53190.44 88888.00 2017-12-27 14:48:56.406 361 15515.42 358.20 53190.48 88888.00 2017-12-27 14:48:56.906 361 15515.50 358.19 53190.50 88888.00 2017-12-27 14:48:57.406 361 15515.51 358.16 53190.41 88888.00 2017-12-27 14:48:57.906 361 15515.45 358.17 53190.43 88888.00 2017-12-27 14:48:58.406 361 15515.47 358.14 53190.50 88888.00 2017-12-27 14:48:58.906 361 15515.60 358.09 53190.50 88888.00 2017-12-27 14:48:59.406 361 15515.61 358.07 53190.47 88888.00 2017-12-27 14:48:59.906 361 15515.54 358.09 53190.47 88888.00 2017-12-27 14:49:00.406 361 15515.49 358.09 53190.51 88888.00 2017-12-27 14:49:00.906 361 15515.51 358.06 53190.53 88888.00 2017-12-27 14:49:01.406 361 15515.54 358.01 53190.52 88888.00 2017-12-27 14:49:01.906 361 15515.55 358.05 53190.49 88888.00 2017-12-27 14:49:02.406 361 15515.55 358.03 53190.44 88888.00 2017-12-27 14:49:02.906 361 15515.55 357.99 53190.48 88888.00 2017-12-27 14:49:03.406 361 15515.63 357.91 53190.48 88888.00 2017-12-27 14:49:03.906 361 15515.54 357.86 53190.43 88888.00 2017-12-27 14:49:04.406 361 15515.56 357.91 53190.39 88888.00 2017-12-27 14:49:04.906 361 15515.61 357.92 53190.40 88888.00 2017-12-27 14:49:05.406 361 15515.68 357.86 53190.42 88888.00 2017-12-27 14:49:05.906 361 15515.72 357.82 53190.40 88888.00 2017-12-27 14:49:06.406 361 15515.72 357.83 53190.34 88888.00 2017-12-27 14:49:06.906 361 15515.73 357.82 53190.31 88888.00 2017-12-27 14:49:07.406 361 15515.78 357.73 53190.34 88888.00 2017-12-27 14:49:07.906 361 15515.80 357.67 53190.29 88888.00 2017-12-27 14:49:08.406 361 15515.78 357.67 53190.22 88888.00 2017-12-27 14:49:08.906 361 15515.81 357.72 53190.24 88888.00 2017-12-27 14:49:09.406 361 15515.83 357.65 53190.33 88888.00 2017-12-27 14:49:09.906 361 15515.87 357.59 53190.36 88888.00 2017-12-27 14:49:10.406 361 15515.88 357.57 53190.30 88888.00 2017-12-27 14:49:10.906 361 15515.86 357.64 53190.34 88888.00 2017-12-27 14:49:11.406 361 15515.86 357.63 53190.39 88888.00 2017-12-27 14:49:11.906 361 15515.87 357.56 53190.31 88888.00 2017-12-27 14:49:12.406 361 15515.85 357.54 53190.29 88888.00 2017-12-27 14:49:12.906 361 15515.83 357.57 53190.25 88888.00 2017-12-27 14:49:13.406 361 15515.87 357.55 53190.24 88888.00 2017-12-27 14:49:13.906 361 15515.89 357.53 53190.34 88888.00 2017-12-27 14:49:14.406 361 15515.93 357.48 53190.36 88888.00 2017-12-27 14:49:14.906 361 15515.93 357.47 53190.30 88888.00 2017-12-27 14:49:15.406 361 15515.85 357.46 53190.28 88888.00 2017-12-27 14:49:15.906 361 15515.88 357.45 53190.31 88888.00 2017-12-27 14:49:16.406 361 15515.93 357.39 53190.20 88888.00 2017-12-27 14:49:16.906 361 15515.92 357.44 53190.17 88888.00 2017-12-27 14:49:17.406 361 15515.96 357.45 53190.23 88888.00 2017-12-27 14:49:17.906 361 15516.02 357.41 53190.23 88888.00 2017-12-27 14:49:18.406 361 15515.98 357.33 53190.22 88888.00 2017-12-27 14:49:18.906 361 15515.93 357.36 53190.20 88888.00 2017-12-27 14:49:19.406 361 15515.93 357.40 53190.20 88888.00 2017-12-27 14:49:19.906 361 15515.95 357.37 53190.21 88888.00 2017-12-27 14:49:20.406 361 15515.97 357.33 53190.22 88888.00 2017-12-27 14:49:20.906 361 15515.98 357.37 53190.30 88888.00 2017-12-27 14:49:21.406 361 15516.00 357.40 53190.31 88888.00 2017-12-27 14:49:21.906 361 15516.07 357.37 53190.34 88888.00 2017-12-27 14:49:22.406 361 15516.06 357.31 53190.38 88888.00 2017-12-27 14:49:22.906 361 15516.04 357.32 53190.34 88888.00 2017-12-27 14:49:23.406 361 15516.14 357.37 53190.34 88888.00 2017-12-27 14:49:23.906 361 15516.16 357.36 53190.32 88888.00 2017-12-27 14:49:24.406 361 15516.13 357.33 53190.25 88888.00 2017-12-27 14:49:24.906 361 15516.09 357.33 53190.31 88888.00 2017-12-27 14:49:25.406 361 15516.10 357.34 53190.35 88888.00 2017-12-27 14:49:25.906 361 15516.16 357.30 53190.34 88888.00 2017-12-27 14:49:26.406 361 15516.17 357.31 53190.28 88888.00 2017-12-27 14:49:26.906 361 15516.11 357.36 53190.27 88888.00 2017-12-27 14:49:27.406 361 15516.10 357.31 53190.27 88888.00 2017-12-27 14:49:27.906 361 15516.17 357.27 53190.34 88888.00 2017-12-27 14:49:28.406 361 15516.22 357.29 53190.34 88888.00 2017-12-27 14:49:28.906 361 15516.24 357.30 53190.27 88888.00 2017-12-27 14:49:29.406 361 15516.13 357.33 53190.23 88888.00 2017-12-27 14:49:29.906 361 15516.16 357.30 53190.24 88888.00 2017-12-27 14:49:30.406 361 15516.20 357.24 53190.23 88888.00 2017-12-27 14:49:30.906 361 15516.22 357.25 53190.22 88888.00 2017-12-27 14:49:31.406 361 15516.20 357.29 53190.23 88888.00 2017-12-27 14:49:31.906 361 15516.19 357.33 53190.27 88888.00 2017-12-27 14:49:32.406 361 15516.22 357.28 53190.30 88888.00 2017-12-27 14:49:32.906 361 15516.25 357.29 53190.30 88888.00 2017-12-27 14:49:33.407 361 15516.25 357.31 53190.30 88888.00 2017-12-27 14:49:33.907 361 15516.23 357.34 53190.30 88888.00 2017-12-27 14:49:34.407 361 15516.24 357.34 53190.34 88888.00 2017-12-27 14:49:34.907 361 15516.32 357.32 53190.38 88888.00 2017-12-27 14:49:35.407 361 15516.35 357.34 53190.37 88888.00 2017-12-27 14:49:35.907 361 15516.33 357.39 53190.33 88888.00 2017-12-27 14:49:36.407 361 15516.27 357.37 53190.33 88888.00 2017-12-27 14:49:36.907 361 15516.29 357.34 53190.36 88888.00 2017-12-27 14:49:37.407 361 15516.33 357.34 53190.43 88888.00 2017-12-27 14:49:37.907 361 15516.28 357.36 53190.35 88888.00 2017-12-27 14:49:38.407 361 15516.27 357.42 53190.41 88888.00 2017-12-27 14:49:38.907 361 15516.29 357.39 53190.45 88888.00 2017-12-27 14:49:39.407 361 15516.35 357.38 53190.42 88888.00 2017-12-27 14:49:39.907 361 15516.38 357.39 53190.41 88888.00 2017-12-27 14:49:40.407 361 15516.41 357.45 53190.44 88888.00 2017-12-27 14:49:40.907 361 15516.37 357.46 53190.47 88888.00 2017-12-27 14:49:41.407 361 15516.32 357.47 53190.42 88888.00 2017-12-27 14:49:41.907 361 15516.33 357.44 53190.43 88888.00 2017-12-27 14:49:42.407 361 15516.32 357.40 53190.42 88888.00 2017-12-27 14:49:42.907 361 15516.35 357.41 53190.43 88888.00 2017-12-27 14:49:43.407 361 15516.33 357.41 53190.45 88888.00 2017-12-27 14:49:43.907 361 15516.29 357.40 53190.50 88888.00 2017-12-27 14:49:44.407 361 15516.41 357.36 53190.57 88888.00 2017-12-27 14:49:44.907 361 15516.46 357.36 53190.57 88888.00 2017-12-27 14:49:45.407 361 15516.43 357.39 53190.51 88888.00 2017-12-27 14:49:45.907 361 15516.41 357.37 53190.51 88888.00 2017-12-27 14:49:46.407 361 15516.38 357.30 53190.58 88888.00 2017-12-27 14:49:46.907 361 15516.45 357.25 53190.58 88888.00 2017-12-27 14:49:47.407 361 15516.50 357.27 53190.49 88888.00 2017-12-27 14:49:47.907 361 15516.50 357.25 53190.45 88888.00 2017-12-27 14:49:48.407 361 15516.49 357.19 53190.42 88888.00 2017-12-27 14:49:48.907 361 15516.54 357.10 53190.48 88888.00 2017-12-27 14:49:49.407 361 15516.56 357.05 53190.45 88888.00 2017-12-27 14:49:49.907 361 15516.56 357.11 53190.40 88888.00 2017-12-27 14:49:50.407 361 15516.63 357.08 53190.42 88888.00 2017-12-27 14:49:50.907 361 15516.62 357.01 53190.40 88888.00 2017-12-27 14:49:51.407 361 15516.61 357.02 53190.37 88888.00 2017-12-27 14:49:51.907 361 15516.63 357.02 53190.36 88888.00 2017-12-27 14:49:52.407 361 15516.62 356.99 53190.31 88888.00 2017-12-27 14:49:52.907 361 15516.63 356.90 53190.28 88888.00 2017-12-27 14:49:53.407 361 15516.67 356.89 53190.24 88888.00 2017-12-27 14:49:53.907 361 15516.74 356.90 53190.25 88888.00 2017-12-27 14:49:54.407 361 15516.76 356.88 53190.23 88888.00 2017-12-27 14:49:54.907 361 15516.78 356.85 53190.22 88888.00 2017-12-27 14:49:55.407 361 15516.74 356.82 53190.25 88888.00 2017-12-27 14:49:55.907 361 15516.82 356.81 53190.30 88888.00 2017-12-27 14:49:56.407 361 15516.88 356.82 53190.24 88888.00 2017-12-27 14:49:56.907 361 15516.89 356.77 53190.24 88888.00 2017-12-27 14:49:57.407 361 15516.83 356.75 53190.19 88888.00 2017-12-27 14:49:57.907 361 15516.82 356.72 53190.25 88888.00 2017-12-27 14:49:58.407 361 15516.85 356.68 53190.30 88888.00 2017-12-27 14:49:58.907 361 15516.94 356.62 53190.25 88888.00 2017-12-27 14:49:59.407 361 15516.91 356.63 53190.17 88888.00 2017-12-27 14:49:59.907 361 15516.83 356.64 53190.17 88888.00 2017-12-27 14:50:00.407 361 15516.86 356.61 53190.20 88888.00 2017-12-27 14:50:00.907 361 15517.00 356.59 53190.19 88888.00 2017-12-27 14:50:01.407 361 15517.05 356.60 53190.17 88888.00 2017-12-27 14:50:01.907 361 15517.01 356.61 53190.19 88888.00 2017-12-27 14:50:02.407 361 15517.04 356.59 53190.18 88888.00 2017-12-27 14:50:02.907 361 15516.99 356.58 53190.20 88888.00 2017-12-27 14:50:03.407 361 15517.03 356.60 53190.18 88888.00 2017-12-27 14:50:03.907 361 15517.07 356.65 53190.20 88888.00 2017-12-27 14:50:04.407 361 15517.09 356.67 53190.17 88888.00 2017-12-27 14:50:04.907 361 15517.13 356.61 53190.18 88888.00 2017-12-27 14:50:05.407 361 15517.14 356.58 53190.22 88888.00 2017-12-27 14:50:05.907 361 15517.10 356.61 53190.22 88888.00 2017-12-27 14:50:06.407 361 15517.08 356.69 53190.24 88888.00 2017-12-27 14:50:06.907 361 15517.12 356.67 53190.33 88888.00 2017-12-27 14:50:07.407 361 15517.21 356.67 53190.35 88888.00 2017-12-27 14:50:07.907 361 15517.19 356.67 53190.38 88888.00 2017-12-27 14:50:08.407 361 15517.18 356.70 53190.43 88888.00 2017-12-27 14:50:08.907 361 15517.10 356.70 53190.43 88888.00 2017-12-27 14:50:09.407 361 15517.04 356.63 53190.43 88888.00 2017-12-27 14:50:09.907 361 15517.09 356.67 53190.52 88888.00 2017-12-27 14:50:10.407 361 15517.09 356.77 53190.50 88888.00 2017-12-27 14:50:10.907 361 15517.09 356.84 53190.52 88888.00 2017-12-27 14:50:11.407 361 15517.08 356.77 53190.52 88888.00 2017-12-27 14:50:11.907 361 15517.05 356.79 53190.49 88888.00 2017-12-27 14:50:12.407 361 15517.03 356.85 53190.47 88888.00 2017-12-27 14:50:12.907 361 15517.06 356.88 53190.47 88888.00 2017-12-27 14:50:13.407 361 15517.04 356.88 53190.48 88888.00 2017-12-27 14:50:13.907 361 15517.03 356.88 53190.43 88888.00 2017-12-27 14:50:14.407 361 15516.97 356.94 53190.49 88888.00 2017-12-27 14:50:14.907 361 15516.91 356.98 53190.56 88888.00 2017-12-27 14:50:15.407 361 15516.90 356.94 53190.55 88888.00 2017-12-27 14:50:15.907 361 15516.89 356.94 53190.50 88888.00 2017-12-27 14:50:16.407 361 15516.89 357.02 53190.49 88888.00 2017-12-27 14:50:16.907 361 15516.90 357.07 53190.56 88888.00 2017-12-27 14:50:17.407 361 15516.96 357.08 53190.61 88888.00 2017-12-27 14:50:17.907 361 15516.96 357.08 53190.62 88888.00 2017-12-27 14:50:18.407 361 15516.97 357.08 53190.62 88888.00 2017-12-27 14:50:18.907 361 15516.95 357.13 53190.67 88888.00 2017-12-27 14:50:19.407 361 15516.99 357.15 53190.68 88888.00 2017-12-27 14:50:19.907 361 15516.99 357.18 53190.70 88888.00 2017-12-27 14:50:20.407 361 15516.95 357.16 53190.60 88888.00 2017-12-27 14:50:20.907 361 15516.96 357.15 53190.60 88888.00 2017-12-27 14:50:21.407 361 15517.01 357.12 53190.63 88888.00 2017-12-27 14:50:21.907 361 15517.08 357.12 53190.65 88888.00 2017-12-27 14:50:22.407 361 15517.10 357.13 53190.60 88888.00 2017-12-27 14:50:22.907 361 15517.03 357.12 53190.56 88888.00 2017-12-27 14:50:23.407 361 15517.12 357.08 53190.55 88888.00 2017-12-27 14:50:23.907 361 15517.19 357.08 53190.64 88888.00 2017-12-27 14:50:24.407 361 15517.23 357.11 53190.59 88888.00 2017-12-27 14:50:24.907 361 15517.14 357.15 53190.53 88888.00 2017-12-27 14:50:25.407 361 15517.09 357.13 53190.55 88888.00 2017-12-27 14:50:25.907 361 15517.15 357.11 53190.54 88888.00 2017-12-27 14:50:26.407 361 15517.21 357.14 53190.52 88888.00 2017-12-27 14:50:26.907 361 15517.19 357.16 53190.45 88888.00 2017-12-27 14:50:27.407 361 15517.18 357.12 53190.48 88888.00 2017-12-27 14:50:27.907 361 15517.23 357.03 53190.53 88888.00 2017-12-27 14:50:28.407 361 15517.27 356.97 53190.60 88888.00 2017-12-27 14:50:28.907 361 15517.27 356.99 53190.61 88888.00 2017-12-27 14:50:29.407 361 15517.26 357.02 53190.68 88888.00 2017-12-27 14:50:29.907 361 15517.28 357.01 53190.69 88888.00 2017-12-27 14:50:30.407 361 15517.27 357.03 53190.65 88888.00 2017-12-27 14:50:30.907 361 15517.24 357.03 53190.63 88888.00 2017-12-27 14:50:31.407 361 15517.19 356.97 53190.62 88888.00 2017-12-27 14:50:31.907 361 15517.17 356.94 53190.67 88888.00 2017-12-27 14:50:32.407 361 15517.23 356.94 53190.63 88888.00 2017-12-27 14:50:32.907 361 15517.28 356.98 53190.61 88888.00 2017-12-27 14:50:33.407 361 15517.26 356.96 53190.62 88888.00 2017-12-27 14:50:33.907 361 15517.21 356.92 53190.57 88888.00 2017-12-27 14:50:34.407 361 15517.19 356.96 53190.55 88888.00 2017-12-27 14:50:34.907 361 15517.23 356.95 53190.60 88888.00 2017-12-27 14:50:35.407 361 15517.30 356.90 53190.61 88888.00 2017-12-27 14:50:35.907 361 15517.32 356.96 53190.61 88888.00 2017-12-27 14:50:36.407 361 15517.33 356.94 53190.60 88888.00 2017-12-27 14:50:36.907 361 15517.22 356.94 53190.57 88888.00 2017-12-27 14:50:37.407 361 15517.26 356.89 53190.52 88888.00 2017-12-27 14:50:37.907 361 15517.34 356.87 53190.52 88888.00 2017-12-27 14:50:38.407 361 15517.37 356.82 53190.45 88888.00 2017-12-27 14:50:38.907 361 15517.33 356.85 53190.44 88888.00 2017-12-27 14:50:39.407 361 15517.32 356.85 53190.60 88888.00 2017-12-27 14:50:39.907 361 15517.35 356.80 53190.56 88888.00 2017-12-27 14:50:40.407 361 15517.39 356.76 53190.52 88888.00 2017-12-27 14:50:40.907 361 15517.40 356.80 53190.50 88888.00 2017-12-27 14:50:41.407 361 15517.37 356.84 53190.51 88888.00 2017-12-27 14:50:41.907 361 15517.35 356.80 53190.56 88888.00 2017-12-27 14:50:42.407 361 15517.46 356.82 53190.55 88888.00 2017-12-27 14:50:42.907 361 15517.50 356.84 53190.50 88888.00 2017-12-27 14:50:43.407 361 15517.44 356.79 53190.50 88888.00 2017-12-27 14:50:43.907 361 15517.43 356.77 53190.54 88888.00 2017-12-27 14:50:44.407 361 15517.44 356.78 53190.59 88888.00 2017-12-27 14:50:44.907 361 15517.41 356.76 53190.57 88888.00 2017-12-27 14:50:45.407 361 15517.40 356.75 53190.51 88888.00 2017-12-27 14:50:45.907 361 15517.42 356.78 53190.51 88888.00 2017-12-27 14:50:46.407 361 15517.39 356.78 53190.52 88888.00 2017-12-27 14:50:46.907 361 15517.45 356.84 53190.55 88888.00 2017-12-27 14:50:47.407 361 15517.49 356.79 53190.57 88888.00 2017-12-27 14:50:47.907 361 15517.49 356.72 53190.45 88888.00 2017-12-27 14:50:48.407 361 15517.50 356.69 53190.42 88888.00 2017-12-27 14:50:48.907 361 15517.52 356.77 53190.50 88888.00 2017-12-27 14:50:49.407 361 15517.57 356.75 53190.55 88888.00 2017-12-27 14:50:49.907 361 15517.52 356.68 53190.60 88888.00 2017-12-27 14:50:50.407 361 15517.51 356.67 53190.60 88888.00 2017-12-27 14:50:50.907 361 15517.52 356.70 53190.61 88888.00 2017-12-27 14:50:51.407 361 15517.51 356.71 53190.64 88888.00 2017-12-27 14:50:51.907 361 15517.54 356.64 53190.63 88888.00 2017-12-27 14:50:52.407 361 15517.54 356.64 53190.62 88888.00 2017-12-27 14:50:52.907 361 15517.52 356.72 53190.58 88888.00 2017-12-27 14:50:53.407 361 15517.49 356.77 53190.57 88888.00 2017-12-27 14:50:53.907 361 15517.49 356.75 53190.59 88888.00 2017-12-27 14:50:54.407 361 15517.48 356.72 53190.58 88888.00 2017-12-27 14:50:54.907 361 15517.42 356.78 53190.59 88888.00 2017-12-27 14:50:55.407 361 15517.40 356.82 53190.64 88888.00 2017-12-27 14:50:55.907 361 15517.41 356.79 53190.68 88888.00 2017-12-27 14:50:56.407 361 15517.49 356.79 53190.65 88888.00 2017-12-27 14:50:56.907 361 15517.43 356.88 53190.58 88888.00 2017-12-27 14:50:57.407 361 15517.34 356.89 53190.63 88888.00 2017-12-27 14:50:57.907 361 15517.35 356.86 53190.59 88888.00 2017-12-27 14:50:58.407 361 15517.40 356.85 53190.60 88888.00 2017-12-27 14:50:58.907 361 15517.46 356.90 53190.56 88888.00 2017-12-27 14:50:59.407 361 15517.45 356.95 53190.51 88888.00 2017-12-27 14:50:59.907 361 15517.42 356.94 53190.53 88888.00 2017-12-27 14:51:00.407 361 15517.43 356.92 53190.57 88888.00 2017-12-27 14:51:00.907 361 15517.43 356.93 53190.64 88888.00 2017-12-27 14:51:01.407 361 15517.48 356.96 53190.67 88888.00 2017-12-27 14:51:01.907 361 15517.46 357.03 53190.68 88888.00 2017-12-27 14:51:02.407 361 15517.53 357.04 53190.70 88888.00 2017-12-27 14:51:02.907 361 15517.61 357.02 53190.71 88888.00 2017-12-27 14:51:03.407 361 15517.60 357.01 53190.74 88888.00 2017-12-27 14:51:03.907 361 15517.66 357.06 53190.75 88888.00 2017-12-27 14:51:04.407 361 15517.70 357.12 53190.72 88888.00 2017-12-27 14:51:04.907 361 15517.69 357.08 53190.73 88888.00 2017-12-27 14:51:05.407 361 15517.61 357.03 53190.70 88888.00 2017-12-27 14:51:05.907 361 15517.62 357.03 53190.71 88888.00 2017-12-27 14:51:06.407 361 15517.69 357.06 53190.72 88888.00 2017-12-27 14:51:06.907 361 15517.77 357.07 53190.68 88888.00 2017-12-27 14:51:07.407 361 15517.69 357.06 53190.72 88888.00 2017-12-27 14:51:07.907 361 15517.71 356.98 53190.69 88888.00 2017-12-27 14:51:08.407 361 15517.78 356.95 53190.68 88888.00 2017-12-27 14:51:08.907 361 15517.84 356.94 53190.68 88888.00 2017-12-27 14:51:09.407 361 15517.85 356.94 53190.63 88888.00 2017-12-27 14:51:09.907 361 15517.78 356.92 53190.61 88888.00 2017-12-27 14:51:10.407 361 15517.71 356.92 53190.59 88888.00 2017-12-27 14:51:10.907 361 15517.79 356.94 53190.64 88888.00 2017-12-27 14:51:11.407 361 15517.87 356.87 53190.65 88888.00 2017-12-27 14:51:11.907 361 15517.87 356.85 53190.67 88888.00 2017-12-27 14:51:12.407 361 15517.84 356.88 53190.71 88888.00 2017-12-27 14:51:12.907 361 15517.84 356.88 53190.71 88888.00 2017-12-27 14:51:13.407 361 15517.85 356.82 53190.73 88888.00 2017-12-27 14:51:13.907 361 15517.87 356.77 53190.72 88888.00 2017-12-27 14:51:14.407 361 15517.89 356.76 53190.69 88888.00 2017-12-27 14:51:14.907 361 15517.91 356.79 53190.65 88888.00 2017-12-27 14:51:15.407 361 15517.91 356.75 53190.60 88888.00 2017-12-27 14:51:15.907 361 15517.87 356.63 53190.61 88888.00 2017-12-27 14:51:16.407 361 15517.90 356.61 53190.64 88888.00 2017-12-27 14:51:16.907 361 15517.99 356.63 53190.58 88888.00 2017-12-27 14:51:17.407 361 15518.03 356.58 53190.58 88888.00 2017-12-27 14:51:17.907 361 15517.99 356.53 53190.58 88888.00 2017-12-27 14:51:18.407 361 15517.91 356.50 53190.53 88888.00 2017-12-27 14:51:18.907 361 15517.96 356.47 53190.60 88888.00 2017-12-27 14:51:19.407 361 15518.08 356.49 53190.63 88888.00 2017-12-27 14:51:19.907 361 15518.05 356.43 53190.53 88888.00 2017-12-27 14:51:20.407 361 15518.00 356.36 53190.50 88888.00 2017-12-27 14:51:20.907 361 15518.00 356.33 53190.53 88888.00 2017-12-27 14:51:21.407 361 15518.06 356.30 53190.49 88888.00 2017-12-27 14:51:21.907 361 15518.13 356.24 53190.42 88888.00 2017-12-27 14:51:22.407 361 15518.08 356.15 53190.34 88888.00 2017-12-27 14:51:22.907 361 15518.02 356.12 53190.34 88888.00 2017-12-27 14:51:23.407 361 15518.02 356.04 53190.38 88888.00 2017-12-27 14:51:23.907 361 15518.09 356.00 53190.44 88888.00 2017-12-27 14:51:24.407 361 15518.10 355.98 53190.39 88888.00 2017-12-27 14:51:24.907 361 15518.10 355.94 53190.36 88888.00 2017-12-27 14:51:25.407 361 15518.13 355.98 53190.35 88888.00 2017-12-27 14:51:25.907 361 15518.16 355.93 53190.36 88888.00 2017-12-27 14:51:26.407 361 15518.21 355.89 53190.33 88888.00 2017-12-27 14:51:26.907 361 15518.22 355.91 53190.30 88888.00 2017-12-27 14:51:27.407 361 15518.22 355.91 53190.30 88888.00 2017-12-27 14:51:27.907 361 15518.23 355.92 53190.31 88888.00 2017-12-27 14:51:28.407 361 15518.24 355.86 53190.31 88888.00 2017-12-27 14:51:28.907 361 15518.24 355.77 53190.25 88888.00 2017-12-27 14:51:29.407 361 15518.27 355.78 53190.20 88888.00 2017-12-27 14:51:29.907 361 15518.30 355.77 53190.20 88888.00 2017-12-27 14:51:30.407 361 15518.36 355.74 53190.21 88888.00 2017-12-27 14:51:30.907 361 15518.41 355.76 53190.11 88888.00 2017-12-27 14:51:31.407 361 15518.41 355.73 53190.11 88888.00 2017-12-27 14:51:31.907 361 15518.45 355.71 53190.16 88888.00 2017-12-27 14:51:32.407 361 15518.53 355.65 53190.21 88888.00 2017-12-27 14:51:32.907 361 15518.54 355.65 53190.11 88888.00 2017-12-27 14:51:33.407 361 15518.49 355.65 53190.05 88888.00 2017-12-27 14:51:33.907 361 15518.50 355.64 53190.14 88888.00 2017-12-27 14:51:34.407 361 15518.63 355.60 53190.17 88888.00 2017-12-27 14:51:34.907 361 15518.66 355.51 53190.23 88888.00 2017-12-27 14:51:35.407 361 15518.61 355.47 53190.28 88888.00 2017-12-27 14:51:35.907 361 15518.58 355.51 53190.30 88888.00 2017-12-27 14:51:36.407 361 15518.63 355.54 53190.35 88888.00 2017-12-27 14:51:36.907 361 15518.72 355.50 53190.34 88888.00 2017-12-27 14:51:37.407 361 15518.73 355.47 53190.31 88888.00 2017-12-27 14:51:37.907 361 15518.69 355.47 53190.25 88888.00 2017-12-27 14:51:38.407 361 15518.70 355.42 53190.25 88888.00 2017-12-27 14:51:38.907 361 15518.78 355.38 53190.28 88888.00 2017-12-27 14:51:39.407 361 15518.85 355.32 53190.25 88888.00 2017-12-27 14:51:39.907 361 15518.81 355.31 53190.21 88888.00 2017-12-27 14:51:40.407 361 15518.79 355.35 53190.18 88888.00 2017-12-27 14:51:40.907 361 15518.88 355.31 53190.25 88888.00 2017-12-27 14:51:41.407 361 15518.95 355.25 53190.27 88888.00 2017-12-27 14:51:41.907 361 15518.91 355.23 53190.21 88888.00 2017-12-27 14:51:42.407 361 15518.88 355.22 53190.23 88888.00 2017-12-27 14:51:42.907 361 15518.85 355.22 53190.28 88888.00 2017-12-27 14:51:43.407 361 15518.90 355.14 53190.25 88888.00 2017-12-27 14:51:43.907 361 15519.04 355.11 53190.15 88888.00 2017-12-27 14:51:44.407 361 15518.99 355.12 53190.10 88888.00 2017-12-27 14:51:44.907 361 15518.93 355.15 53190.14 88888.00 2017-12-27 14:51:45.407 361 15518.94 355.08 53190.18 88888.00 2017-12-27 14:51:45.907 361 15519.04 355.04 53190.17 88888.00 2017-12-27 14:51:46.407 361 15519.06 355.00 53190.16 88888.00 2017-12-27 14:51:46.907 361 15519.04 354.98 53190.22 88888.00 2017-12-27 14:51:47.407 361 15519.00 354.94 53190.30 88888.00 2017-12-27 14:51:47.907 361 15519.04 354.89 53190.24 88888.00 2017-12-27 14:51:48.407 361 15519.04 354.88 53190.21 88888.00 2017-12-27 14:51:48.907 361 15518.96 354.89 53190.28 88888.00 2017-12-27 14:51:49.407 361 15518.89 354.87 53190.32 88888.00 2017-12-27 14:51:49.907 361 15518.93 354.78 53190.36 88888.00 2017-12-27 14:51:50.407 361 15518.95 354.78 53190.27 88888.00 2017-12-27 14:51:50.907 361 15518.93 354.82 53190.20 88888.00 2017-12-27 14:51:51.407 361 15518.90 354.83 53190.25 88888.00 2017-12-27 14:51:51.907 361 15518.94 354.76 53190.29 88888.00 2017-12-27 14:51:52.407 361 15518.96 354.66 53190.27 88888.00 2017-12-27 14:51:52.907 361 15518.93 354.70 53190.28 88888.00 2017-12-27 14:51:53.407 361 15518.82 354.78 53190.31 88888.00 2017-12-27 14:51:53.907 361 15518.87 354.73 53190.35 88888.00 2017-12-27 14:51:54.407 361 15518.86 354.63 53190.35 88888.00 2017-12-27 14:51:54.907 361 15518.79 354.60 53190.29 88888.00 2017-12-27 14:51:55.407 361 15518.75 354.65 53190.23 88888.00 2017-12-27 14:51:55.907 361 15518.78 354.66 53190.23 88888.00 2017-12-27 14:51:56.407 361 15518.81 354.64 53190.19 88888.00 2017-12-27 14:51:56.907 361 15518.77 354.60 53190.20 88888.00 2017-12-27 14:51:57.407 361 15518.69 354.56 53190.18 88888.00 2017-12-27 14:51:57.907 361 15518.68 354.59 53190.14 88888.00 2017-12-27 14:51:58.407 361 15518.73 354.57 53190.20 88888.00 2017-12-27 14:51:58.907 361 15518.80 354.55 53190.21 88888.00 2017-12-27 14:51:59.407 361 15518.71 354.55 53190.20 88888.00 2017-12-27 14:51:59.907 361 15518.63 354.55 53190.25 88888.00 2017-12-27 14:52:00.407 361 15518.69 354.51 53190.28 88888.00 2017-12-27 14:52:00.907 361 15518.68 354.47 53190.20 88888.00 2017-12-27 14:52:01.407 361 15518.68 354.47 53190.17 88888.00 2017-12-27 14:52:01.907 361 15518.66 354.51 53190.19 88888.00 2017-12-27 14:52:02.407 361 15518.70 354.46 53190.18 88888.00 2017-12-27 14:52:02.907 361 15518.70 354.43 53190.21 88888.00 2017-12-27 14:52:03.407 361 15518.64 354.40 53190.19 88888.00 2017-12-27 14:52:03.907 361 15518.67 354.38 53190.17 88888.00 2017-12-27 14:52:04.407 361 15518.68 354.40 53190.23 88888.00 2017-12-27 14:52:04.907 361 15518.70 354.35 53190.23 88888.00 2017-12-27 14:52:05.407 361 15518.63 354.27 53190.23 88888.00 2017-12-27 14:52:05.907 361 15518.61 354.27 53190.18 88888.00 2017-12-27 14:52:06.407 361 15518.55 354.27 53190.22 88888.00 2017-12-27 14:52:06.907 361 15518.57 354.23 53190.29 88888.00 2017-12-27 14:52:07.407 361 15518.59 354.20 53190.28 88888.00 2017-12-27 14:52:07.907 361 15518.55 354.17 53190.20 88888.00 2017-12-27 14:52:08.407 361 15518.51 354.13 53190.22 88888.00 2017-12-27 14:52:08.907 361 15518.50 354.10 53190.20 88888.00 2017-12-27 14:52:09.407 361 15518.51 354.09 53190.29 88888.00 2017-12-27 14:52:09.907 361 15518.55 354.10 53190.32 88888.00 2017-12-27 14:52:10.407 361 15518.53 354.10 53190.34 88888.00 2017-12-27 14:52:10.907 361 15518.49 354.04 53190.34 88888.00 2017-12-27 14:52:11.407 361 15518.43 353.96 53190.35 88888.00 2017-12-27 14:52:11.907 361 15518.45 353.97 53190.33 88888.00 2017-12-27 14:52:12.407 361 15518.45 354.05 53190.35 88888.00 2017-12-27 14:52:12.907 361 15518.43 354.03 53190.32 88888.00 2017-12-27 14:52:13.407 361 15518.49 353.97 53190.35 88888.00 2017-12-27 14:52:13.907 361 15518.46 353.97 53190.35 88888.00 2017-12-27 14:52:14.407 361 15518.46 354.01 53190.29 88888.00 2017-12-27 14:52:14.907 361 15518.48 354.05 53190.33 88888.00 2017-12-27 14:52:15.407 361 15518.52 354.01 53190.37 88888.00 2017-12-27 14:52:15.907 361 15518.49 353.95 53190.30 88888.00 2017-12-27 14:52:16.407 361 15518.43 353.95 53190.22 88888.00 2017-12-27 14:52:16.907 361 15518.43 353.95 53190.21 88888.00 2017-12-27 14:52:17.407 361 15518.43 353.92 53190.27 88888.00 2017-12-27 14:52:17.907 361 15518.39 353.86 53190.31 88888.00 2017-12-27 14:52:18.407 361 15518.41 353.83 53190.25 88888.00 2017-12-27 14:52:18.907 361 15518.43 353.85 53190.21 88888.00 2017-12-27 14:52:19.407 361 15518.43 353.82 53190.28 88888.00 2017-12-27 14:52:19.907 361 15518.45 353.75 53190.29 88888.00 2017-12-27 14:52:20.407 361 15518.41 353.76 53190.29 88888.00 2017-12-27 14:52:20.907 361 15518.36 353.79 53190.24 88888.00 2017-12-27 14:52:21.407 361 15518.35 353.75 53190.29 88888.00 2017-12-27 14:52:21.907 361 15518.37 353.68 53190.28 88888.00 2017-12-27 14:52:22.407 361 15518.35 353.65 53190.28 88888.00 2017-12-27 14:52:22.907 361 15518.33 353.70 53190.31 88888.00 2017-12-27 14:52:23.407 361 15518.28 353.77 53190.32 88888.00 2017-12-27 14:52:23.907 361 15518.30 353.73 53190.27 88888.00 2017-12-27 14:52:24.407 361 15518.27 353.67 53190.22 88888.00 2017-12-27 14:52:24.907 361 15518.24 353.68 53190.25 88888.00 2017-12-27 14:52:25.407 361 15518.18 353.70 53190.28 88888.00 2017-12-27 14:52:25.907 361 15518.23 353.71 53190.28 88888.00 2017-12-27 14:52:26.407 361 15518.28 353.67 53190.33 88888.00 2017-12-27 14:52:26.907 361 15518.25 353.65 53190.29 88888.00 2017-12-27 14:52:27.407 361 15518.22 353.68 53190.30 88888.00 2017-12-27 14:52:27.907 361 15518.10 353.66 53190.27 88888.00 2017-12-27 14:52:28.407 361 15518.10 353.65 53190.30 88888.00 2017-12-27 14:52:28.907 361 15518.16 353.64 53190.34 88888.00 2017-12-27 14:52:29.407 361 15518.15 353.61 53190.39 88888.00 2017-12-27 14:52:29.907 361 15518.18 353.62 53190.35 88888.00 2017-12-27 14:52:30.407 361 15518.12 353.64 53190.36 88888.00 2017-12-27 14:52:30.907 361 15518.07 353.59 53190.37 88888.00 2017-12-27 14:52:31.407 361 15518.04 353.56 53190.39 88888.00 2017-12-27 14:52:31.907 361 15518.03 353.59 53190.42 88888.00 2017-12-27 14:52:32.407 361 15518.04 353.60 53190.42 88888.00 2017-12-27 14:52:32.907 361 15518.06 353.55 53190.43 88888.00 2017-12-27 14:52:33.407 361 15518.13 353.53 53190.45 88888.00 2017-12-27 14:52:33.907 361 15518.13 353.53 53190.45 88888.00 2017-12-27 14:52:34.407 361 15518.12 353.52 53190.47 88888.00 2017-12-27 14:52:34.907 361 15518.10 353.52 53190.44 88888.00 2017-12-27 14:52:35.407 361 15518.08 353.57 53190.39 88888.00 2017-12-27 14:52:35.907 361 15518.09 353.56 53190.37 88888.00 2017-12-27 14:52:36.407 361 15518.09 353.48 53190.43 88888.00 2017-12-27 14:52:36.907 361 15518.08 353.50 53190.42 88888.00 2017-12-27 14:52:37.407 361 15518.06 353.50 53190.42 88888.00 2017-12-27 14:52:37.907 361 15518.03 353.51 53190.45 88888.00 2017-12-27 14:52:38.407 361 15518.03 353.49 53190.45 88888.00 2017-12-27 14:52:38.907 361 15518.05 353.53 53190.47 88888.00 2017-12-27 14:52:39.407 361 15518.10 353.60 53190.44 88888.00 2017-12-27 14:52:39.907 361 15518.05 353.59 53190.42 88888.00 2017-12-27 14:52:40.407 361 15517.97 353.59 53190.42 88888.00 2017-12-27 14:52:40.907 361 15517.95 353.58 53190.47 88888.00 2017-12-27 14:52:41.407 361 15517.95 353.59 53190.44 88888.00 2017-12-27 14:52:41.907 361 15518.00 353.61 53190.50 88888.00 2017-12-27 14:52:42.407 361 15517.98 353.59 53190.54 88888.00 2017-12-27 14:52:42.907 361 15517.95 353.61 53190.56 88888.00 2017-12-27 14:52:43.407 361 15517.99 353.61 53190.55 88888.00 2017-12-27 14:52:43.907 361 15517.96 353.64 53190.58 88888.00 2017-12-27 14:52:44.407 361 15517.91 353.64 53190.58 88888.00 2017-12-27 14:52:44.907 361 15517.85 353.59 53190.59 88888.00 2017-12-27 14:52:45.407 361 15517.80 353.58 53190.60 88888.00 2017-12-27 14:52:45.907 361 15517.80 353.62 53190.60 88888.00 2017-12-27 14:52:46.407 361 15517.82 353.65 53190.61 88888.00 2017-12-27 14:52:46.907 361 15517.78 353.61 53190.62 88888.00 2017-12-27 14:52:47.407 361 15517.81 353.57 53190.56 88888.00 2017-12-27 14:52:47.907 361 15517.81 353.55 53190.52 88888.00 2017-12-27 14:52:48.407 361 15517.79 353.57 53190.52 88888.00 2017-12-27 14:52:48.907 361 15517.81 353.48 53190.54 88888.00 2017-12-27 14:52:49.407 361 15517.78 353.48 53190.52 88888.00 2017-12-27 14:52:49.907 361 15517.77 353.51 53190.54 88888.00 2017-12-27 14:52:50.407 361 15517.77 353.47 53190.55 88888.00 2017-12-27 14:52:50.907 361 15517.82 353.43 53190.54 88888.00 2017-12-27 14:52:51.407 361 15517.82 353.45 53190.50 88888.00 2017-12-27 14:52:51.907 361 15517.84 353.50 53190.45 88888.00 2017-12-27 14:52:52.407 361 15517.82 353.50 53190.44 88888.00 2017-12-27 14:52:52.907 361 15517.90 353.45 53190.43 88888.00 2017-12-27 14:52:53.407 361 15517.98 353.42 53190.43 88888.00 2017-12-27 14:52:53.907 361 15517.91 353.45 53190.48 88888.00 2017-12-27 14:52:54.407 361 15517.82 353.44 53190.51 88888.00 2017-12-27 14:52:54.907 361 15517.88 353.48 53190.47 88888.00 2017-12-27 14:52:55.407 361 15517.96 353.45 53190.49 88888.00 2017-12-27 14:52:55.907 361 15517.99 353.42 53190.51 88888.00 2017-12-27 14:52:56.407 361 15517.95 353.45 53190.50 88888.00 2017-12-27 14:52:56.907 361 15517.91 353.41 53190.52 88888.00 2017-12-27 14:52:57.407 361 15517.97 353.38 53190.56 88888.00 2017-12-27 14:52:57.907 361 15518.04 353.38 53190.56 88888.00 2017-12-27 14:52:58.407 361 15517.99 353.38 53190.51 88888.00 2017-12-27 14:52:58.907 361 15517.94 353.39 53190.55 88888.00 2017-12-27 14:52:59.407 361 15517.98 353.36 53190.52 88888.00 2017-12-27 14:52:59.907 361 15518.04 353.35 53190.51 88888.00 2017-12-27 14:53:00.407 361 15518.08 353.40 53190.53 88888.00 2017-12-27 14:53:00.907 361 15518.02 353.41 53190.54 88888.00 2017-12-27 14:53:01.407 361 15517.98 353.36 53190.55 88888.00 2017-12-27 14:53:01.907 361 15517.98 353.32 53190.51 88888.00 2017-12-27 14:53:02.407 361 15517.98 353.29 53190.51 88888.00 2017-12-27 14:53:02.907 361 15517.99 353.27 53190.48 88888.00 2017-12-27 14:53:03.407 361 15517.96 353.24 53190.50 88888.00 2017-12-27 14:53:03.907 361 15517.98 353.23 53190.48 88888.00 2017-12-27 14:53:04.407 361 15517.93 353.26 53190.45 88888.00 2017-12-27 14:53:04.907 361 15517.88 353.26 53190.51 88888.00 2017-12-27 14:53:05.407 361 15517.85 353.25 53190.57 88888.00 2017-12-27 14:53:05.907 361 15517.80 353.27 53190.60 88888.00 2017-12-27 14:53:06.407 361 15517.77 353.27 53190.58 88888.00 2017-12-27 14:53:06.907 361 15517.85 353.30 53190.65 88888.00 2017-12-27 14:53:07.407 361 15517.84 353.30 53190.72 88888.00 2017-12-27 14:53:07.907 361 15517.78 353.27 53190.74 88888.00 2017-12-27 14:53:08.407 361 15517.64 353.29 53190.71 88888.00 2017-12-27 14:53:08.907 361 15517.60 353.27 53190.71 88888.00 2017-12-27 14:53:09.407 361 15517.64 353.26 53190.72 88888.00 2017-12-27 14:53:09.907 361 15517.69 353.27 53190.68 88888.00 2017-12-27 14:53:10.407 361 15517.62 353.32 53190.64 88888.00 2017-12-27 14:53:10.907 361 15517.60 353.30 53190.63 88888.00 2017-12-27 14:53:11.407 361 15517.60 353.22 53190.68 88888.00 2017-12-27 14:53:11.907 361 15517.59 353.21 53190.71 88888.00 2017-12-27 14:53:12.407 361 15517.55 353.19 53190.69 88888.00 2017-12-27 14:53:12.907 361 15517.46 353.22 53190.62 88888.00 2017-12-27 14:53:13.407 361 15517.48 353.19 53190.68 88888.00 2017-12-27 14:53:13.907 361 15517.53 353.17 53190.70 88888.00 2017-12-27 14:53:14.407 361 15517.60 353.19 53190.63 88888.00 2017-12-27 14:53:14.907 361 15517.62 353.18 53190.60 88888.00 2017-12-27 14:53:15.407 361 15517.55 353.15 53190.54 88888.00 2017-12-27 14:53:15.907 361 15517.49 353.10 53190.54 88888.00 2017-12-27 14:53:16.407 361 15517.48 353.06 53190.56 88888.00 2017-12-27 14:53:16.907 361 15517.50 353.10 53190.59 88888.00 2017-12-27 14:53:17.407 361 15517.57 353.10 53190.55 88888.00 2017-12-27 14:53:17.907 361 15517.61 353.07 53190.58 88888.00 2017-12-27 14:53:18.407 361 15517.58 353.12 53190.59 88888.00 2017-12-27 14:53:18.907 361 15517.57 353.14 53190.59 88888.00 2017-12-27 14:53:19.407 361 15517.67 353.07 53190.54 88888.00 2017-12-27 14:53:19.907 361 15517.72 353.02 53190.55 88888.00 2017-12-27 14:53:20.407 361 15517.70 353.01 53190.47 88888.00 2017-12-27 14:53:20.907 361 15517.71 353.06 53190.51 88888.00 2017-12-27 14:53:21.407 361 15517.76 353.06 53190.56 88888.00 2017-12-27 14:53:21.907 361 15517.82 353.01 53190.52 88888.00 2017-12-27 14:53:22.407 361 15517.81 352.98 53190.42 88888.00 2017-12-27 14:53:22.907 361 15517.76 352.99 53190.42 88888.00 2017-12-27 14:53:23.407 361 15517.81 352.98 53190.49 88888.00 2017-12-27 14:53:23.907 361 15517.81 352.95 53190.49 88888.00 2017-12-27 14:53:24.407 361 15517.81 352.98 53190.48 88888.00 2017-12-27 14:53:24.907 361 15517.86 352.98 53190.44 88888.00 2017-12-27 14:53:25.407 361 15517.89 352.98 53190.43 88888.00 2017-12-27 14:53:25.907 361 15517.94 352.97 53190.39 88888.00 2017-12-27 14:53:26.407 361 15517.90 352.97 53190.31 88888.00 2017-12-27 14:53:26.907 361 15517.79 353.00 53190.28 88888.00 2017-12-27 14:53:27.407 361 15517.81 353.00 53190.35 88888.00 2017-12-27 14:53:27.907 361 15517.93 352.98 53190.43 88888.00 2017-12-27 14:53:28.407 361 15517.96 352.98 53190.47 88888.00 2017-12-27 14:53:28.907 361 15517.91 353.05 53190.40 88888.00 2017-12-27 14:53:29.407 361 15517.88 353.07 53190.44 88888.00 2017-12-27 14:53:29.907 361 15517.93 353.01 53190.44 88888.00 2017-12-27 14:53:30.407 361 15517.99 352.97 53190.45 88888.00 2017-12-27 14:53:30.907 361 15517.97 353.00 53190.44 88888.00 2017-12-27 14:53:31.407 361 15517.99 353.04 53190.47 88888.00 2017-12-27 14:53:31.907 361 15518.04 352.99 53190.41 88888.00 2017-12-27 14:53:32.407 361 15518.07 352.95 53190.33 88888.00 2017-12-27 14:53:32.907 361 15518.12 352.92 53190.33 88888.00 2017-12-27 14:53:33.407 361 15518.15 352.95 53190.28 88888.00 2017-12-27 14:53:33.907 361 15518.13 352.91 53190.27 88888.00 2017-12-27 14:53:34.407 361 15518.14 352.87 53190.25 88888.00 2017-12-27 14:53:34.907 361 15518.19 352.87 53190.29 88888.00 2017-12-27 14:53:35.407 361 15518.21 352.90 53190.25 88888.00 2017-12-27 14:53:35.907 361 15518.25 352.89 53190.24 88888.00 2017-12-27 14:53:36.407 361 15518.15 352.83 53190.23 88888.00 2017-12-27 14:53:36.907 361 15518.18 352.83 53190.22 88888.00 2017-12-27 14:53:37.407 361 15518.21 352.82 53190.21 88888.00 2017-12-27 14:53:37.907 361 15518.22 352.80 53190.23 88888.00 2017-12-27 14:53:38.407 361 15518.22 352.78 53190.21 88888.00 2017-12-27 14:53:38.907 361 15518.17 352.76 53190.17 88888.00 2017-12-27 14:53:39.407 361 15518.18 352.75 53190.19 88888.00 2017-12-27 14:53:39.907 361 15518.27 352.73 53190.30 88888.00 2017-12-27 14:53:40.407 361 15518.35 352.72 53190.29 88888.00 2017-12-27 14:53:40.907 361 15518.28 352.72 53190.25 88888.00 2017-12-27 14:53:41.407 361 15518.28 352.71 53190.31 88888.00 2017-12-27 14:53:41.907 361 15518.33 352.65 53190.33 88888.00 2017-12-27 14:53:42.407 361 15518.33 352.64 53190.24 88888.00 2017-12-27 14:53:42.907 361 15518.35 352.66 53190.15 88888.00 2017-12-27 14:53:43.407 361 15518.32 352.64 53190.20 88888.00 2017-12-27 14:53:43.907 361 15518.32 352.52 53190.28 88888.00 2017-12-27 14:53:44.407 361 15518.34 352.50 53190.21 88888.00 2017-12-27 14:53:44.907 361 15518.27 352.55 53190.19 88888.00 2017-12-27 14:53:45.407 361 15518.28 352.61 53190.17 88888.00 2017-12-27 14:53:45.907 361 15518.34 352.65 53190.19 88888.00 2017-12-27 14:53:46.407 361 15518.36 352.61 53190.17 88888.00 2017-12-27 14:53:46.907 361 15518.34 352.54 53190.20 88888.00 2017-12-27 14:53:47.407 361 15518.36 352.55 53190.23 88888.00 2017-12-27 14:53:47.907 361 15518.37 352.56 53190.23 88888.00 2017-12-27 14:53:48.407 361 15518.35 352.54 53190.21 88888.00 2017-12-27 14:53:48.907 361 15518.34 352.54 53190.24 88888.00 2017-12-27 14:53:49.407 361 15518.36 352.54 53190.13 88888.00 2017-12-27 14:53:49.907 361 15518.40 352.50 53190.11 88888.00 2017-12-27 14:53:50.407 361 15518.41 352.45 53190.12 88888.00 2017-12-27 14:53:50.907 361 15518.32 352.48 53190.10 88888.00 2017-12-27 14:53:51.407 361 15518.35 352.50 53190.17 88888.00 2017-12-27 14:53:51.907 361 15518.40 352.48 53190.18 88888.00 2017-12-27 14:53:52.407 361 15518.41 352.48 53190.13 88888.00 2017-12-27 14:53:52.907 361 15518.37 352.47 53190.17 88888.00 2017-12-27 14:53:53.407 361 15518.32 352.44 53190.15 88888.00 2017-12-27 14:53:53.907 361 15518.42 352.44 53190.19 88888.00 2017-12-27 14:53:54.407 361 15518.46 352.40 53190.18 88888.00 2017-12-27 14:53:54.907 361 15518.44 352.44 53190.10 88888.00 2017-12-27 14:53:55.407 361 15518.45 352.43 53190.10 88888.00 2017-12-27 14:53:55.907 361 15518.50 352.47 53190.14 88888.00 2017-12-27 14:53:56.407 361 15518.54 352.48 53190.13 88888.00 2017-12-27 14:53:56.907 361 15518.55 352.48 53190.10 88888.00 2017-12-27 14:53:57.407 361 15518.55 352.46 53189.99 88888.00 2017-12-27 14:53:57.907 361 15518.57 352.44 53190.00 88888.00 2017-12-27 14:53:58.407 361 15518.63 352.41 53190.02 88888.00 2017-12-27 14:53:58.907 361 15518.63 352.41 53189.94 88888.00 2017-12-27 14:53:59.407 361 15518.59 352.45 53189.93 88888.00 2017-12-27 14:53:59.907 361 15518.63 352.45 53190.01 88888.00 2017-12-27 14:54:00.407 361 15518.75 352.44 53190.00 88888.00 2017-12-27 14:54:00.907 361 15518.79 352.50 53189.96 88888.00 2017-12-27 14:54:01.407 361 15518.73 352.58 53189.83 88888.00 2017-12-27 14:54:01.907 361 15518.76 352.56 53189.87 88888.00 2017-12-27 14:54:02.407 361 15518.81 352.57 53189.99 88888.00 2017-12-27 14:54:02.907 361 15518.90 352.57 53190.03 88888.00 2017-12-27 14:54:03.408 361 15518.87 352.58 53190.04 88888.00 2017-12-27 14:54:03.908 361 15518.90 352.55 53190.07 88888.00 2017-12-27 14:54:04.408 361 15518.96 352.57 53190.08 88888.00 2017-12-27 14:54:04.908 361 15518.99 352.60 53190.02 88888.00 2017-12-27 14:54:05.408 361 15518.99 352.64 53190.00 88888.00 2017-12-27 14:54:05.908 361 15518.98 352.70 53190.01 88888.00 2017-12-27 14:54:06.408 361 15519.00 352.72 53190.11 88888.00 2017-12-27 14:54:06.908 361 15519.07 352.70 53190.12 88888.00 2017-12-27 14:54:07.408 361 15519.03 352.70 53190.02 88888.00 2017-12-27 14:54:07.908 361 15519.00 352.72 53189.99 88888.00 2017-12-27 14:54:08.408 361 15519.02 352.74 53190.01 88888.00 2017-12-27 14:54:08.908 361 15519.07 352.70 53190.12 88888.00 2017-12-27 14:54:09.408 361 15519.15 352.65 53190.15 88888.00 2017-12-27 14:54:09.908 361 15519.16 352.65 53190.13 88888.00 2017-12-27 14:54:10.408 361 15519.22 352.70 53190.10 88888.00 2017-12-27 14:54:10.908 361 15519.20 352.72 53190.09 88888.00 2017-12-27 14:54:11.408 361 15519.22 352.73 53190.12 88888.00 2017-12-27 14:54:11.908 361 15519.24 352.70 53190.07 88888.00 2017-12-27 14:54:12.408 361 15519.27 352.69 53190.02 88888.00 2017-12-27 14:54:12.908 361 15519.32 352.66 53190.02 88888.00 2017-12-27 14:54:13.408 361 15519.34 352.66 53190.07 88888.00 2017-12-27 14:54:13.908 361 15519.35 352.67 53190.09 88888.00 2017-12-27 14:54:14.408 361 15519.40 352.61 53190.15 88888.00 2017-12-27 14:54:14.908 361 15519.41 352.55 53190.10 88888.00 2017-12-27 14:54:15.408 361 15519.41 352.50 53190.15 88888.00 2017-12-27 14:54:15.908 361 15519.49 352.49 53190.19 88888.00 2017-12-27 14:54:16.408 361 15519.50 352.46 53190.16 88888.00 2017-12-27 14:54:16.908 361 15519.52 352.41 53190.18 88888.00 2017-12-27 14:54:17.408 361 15519.56 352.44 53190.14 88888.00 2017-12-27 14:54:17.908 361 15519.60 352.36 53190.14 88888.00 2017-12-27 14:54:18.408 361 15519.61 352.34 53190.11 88888.00 2017-12-27 14:54:18.908 361 15519.66 352.27 53190.13 88888.00 2017-12-27 14:54:19.408 361 15519.65 352.22 53190.11 88888.00 2017-12-27 14:54:19.908 361 15519.66 352.23 53190.09 88888.00 2017-12-27 14:54:20.408 361 15519.65 352.19 53190.10 88888.00 2017-12-27 14:54:20.908 361 15519.68 352.19 53190.12 88888.00 2017-12-27 14:54:21.408 361 15519.68 352.18 53190.12 88888.00 2017-12-27 14:54:21.908 361 15519.63 352.17 53190.15 88888.00 2017-12-27 14:54:22.408 361 15519.69 352.13 53190.19 88888.00 2017-12-27 14:54:22.908 361 15519.74 352.05 53190.24 88888.00 2017-12-27 14:54:23.408 361 15519.72 352.06 53190.18 88888.00 2017-12-27 14:54:23.908 361 15519.71 352.09 53190.15 88888.00 2017-12-27 14:54:24.408 361 15519.77 352.08 53190.18 88888.00 2017-12-27 14:54:24.908 361 15519.81 352.06 53190.15 88888.00 2017-12-27 14:54:25.408 361 15519.75 352.06 53190.17 88888.00 2017-12-27 14:54:25.908 361 15519.71 352.09 53190.24 88888.00 2017-12-27 14:54:26.408 361 15519.72 352.06 53190.32 88888.00 2017-12-27 14:54:26.908 361 15519.75 352.04 53190.32 88888.00 2017-12-27 14:54:27.408 361 15519.71 352.09 53190.28 88888.00 2017-12-27 14:54:27.908 361 15519.68 352.12 53190.30 88888.00 2017-12-27 14:54:28.408 361 15519.67 352.09 53190.31 88888.00 2017-12-27 14:54:28.908 361 15519.71 352.02 53190.32 88888.00 2017-12-27 14:54:29.408 361 15519.70 351.97 53190.23 88888.00 2017-12-27 14:54:29.908 361 15519.65 351.98 53190.29 88888.00 2017-12-27 14:54:30.408 361 15519.66 352.02 53190.37 88888.00 2017-12-27 14:54:30.908 361 15519.74 351.96 53190.35 88888.00 2017-12-27 14:54:31.408 361 15519.76 351.95 53190.33 88888.00 2017-12-27 14:54:31.908 361 15519.67 351.98 53190.35 88888.00 2017-12-27 14:54:32.408 361 15519.67 352.02 53190.40 88888.00 2017-12-27 14:54:32.908 361 15519.75 352.08 53190.41 88888.00 2017-12-27 14:54:33.408 361 15519.75 352.05 53190.41 88888.00 2017-12-27 14:54:33.908 361 15519.71 352.02 53190.35 88888.00 2017-12-27 14:54:34.408 361 15519.70 352.09 53190.35 88888.00 2017-12-27 14:54:34.908 361 15519.74 352.08 53190.35 88888.00 2017-12-27 14:54:35.408 361 15519.83 352.04 53190.32 88888.00 2017-12-27 14:54:35.908 361 15519.76 352.04 53190.32 88888.00 2017-12-27 14:54:36.408 361 15519.66 352.05 53190.34 88888.00 2017-12-27 14:54:36.908 361 15519.75 352.05 53190.39 88888.00 2017-12-27 14:54:37.408 361 15519.84 352.01 53190.50 88888.00 2017-12-27 14:54:37.908 361 15519.86 352.01 53190.49 88888.00 2017-12-27 14:54:38.408 361 15519.84 352.08 53190.44 88888.00 2017-12-27 14:54:38.908 361 15519.79 352.14 53190.50 88888.00 2017-12-27 14:54:39.408 361 15519.90 352.14 53190.58 88888.00 2017-12-27 14:54:39.908 361 15519.95 352.08 53190.57 88888.00 2017-12-27 14:54:40.408 361 15519.86 352.05 53190.47 88888.00 2017-12-27 14:54:40.908 361 15519.77 352.12 53190.48 88888.00 2017-12-27 14:54:41.408 361 15519.87 352.15 53190.44 88888.00 2017-12-27 14:54:41.908 361 15519.95 352.11 53190.44 88888.00 2017-12-27 14:54:42.408 361 15519.97 352.08 53190.47 88888.00 2017-12-27 14:54:42.908 361 15519.89 352.12 53190.51 88888.00 2017-12-27 14:54:43.408 361 15519.90 352.14 53190.56 88888.00 2017-12-27 14:54:43.908 361 15519.92 352.11 53190.62 88888.00 2017-12-27 14:54:44.408 361 15519.90 352.06 53190.53 88888.00 2017-12-27 14:54:44.908 361 15519.78 352.11 53190.43 88888.00 2017-12-27 14:54:45.408 361 15519.69 352.22 53190.44 88888.00 2017-12-27 14:54:45.908 361 15519.77 352.26 53190.58 88888.00 2017-12-27 14:54:46.408 361 15519.89 352.17 53190.60 88888.00 2017-12-27 14:54:46.908 361 15519.85 352.14 53190.51 88888.00 2017-12-27 14:54:47.408 361 15519.71 352.20 53190.49 88888.00 2017-12-27 14:54:47.908 361 15519.72 352.30 53190.57 88888.00 2017-12-27 14:54:48.408 361 15519.83 352.28 53190.61 88888.00 2017-12-27 14:54:48.908 361 15519.80 352.23 53190.59 88888.00 2017-12-27 14:54:49.408 361 15519.69 352.22 53190.58 88888.00 2017-12-27 14:54:49.908 361 15519.62 352.24 53190.68 88888.00 2017-12-27 14:54:50.408 361 15519.74 352.27 53190.76 88888.00 2017-12-27 14:54:50.908 361 15519.83 352.19 53190.76 88888.00 2017-12-27 14:54:51.408 361 15519.72 352.19 53190.74 88888.00 2017-12-27 14:54:51.908 361 15519.66 352.29 53190.73 88888.00 2017-12-27 14:54:52.408 361 15519.76 352.29 53190.80 88888.00 2017-12-27 14:54:52.908 361 15519.83 352.21 53190.87 88888.00 2017-12-27 14:54:53.408 361 15519.84 352.21 53190.82 88888.00 2017-12-27 14:54:53.908 361 15519.67 352.23 53190.74 88888.00 2017-12-27 14:54:54.408 361 15519.66 352.23 53190.81 88888.00 2017-12-27 14:54:54.908 361 15519.78 352.14 53190.85 88888.00 2017-12-27 14:54:55.408 361 15519.80 352.08 53190.84 88888.00 2017-12-27 14:54:55.908 361 15519.75 352.09 53190.76 88888.00 2017-12-27 14:54:56.408 361 15519.70 352.13 53190.75 88888.00 2017-12-27 14:54:56.908 361 15519.80 352.04 53190.74 88888.00 2017-12-27 14:54:57.408 361 15519.84 351.97 53190.72 88888.00 2017-12-27 14:54:57.908 361 15519.80 351.98 53190.64 88888.00 2017-12-27 14:54:58.408 361 15519.80 352.08 53190.64 88888.00 2017-12-27 14:54:58.908 361 15519.80 352.08 53190.67 88888.00 2017-12-27 14:54:59.408 361 15519.85 351.95 53190.68 88888.00 2017-12-27 14:54:59.908 361 15519.85 351.88 53190.64 88888.00 2017-12-27 14:55:00.408 361 15519.88 351.88 53190.65 88888.00 2017-12-27 14:55:00.908 361 15519.96 351.87 53190.74 88888.00 2017-12-27 14:55:01.408 361 15520.01 351.77 53190.78 88888.00 2017-12-27 14:55:01.908 361 15520.01 351.70 53190.76 88888.00 2017-12-27 14:55:02.408 361 15520.01 351.74 53190.72 88888.00 2017-12-27 14:55:02.908 361 15520.03 351.75 53190.70 88888.00 2017-12-27 14:55:03.408 361 15520.10 351.69 53190.74 88888.00 2017-12-27 14:55:03.908 361 15520.14 351.65 53190.69 88888.00 2017-12-27 14:55:04.408 361 15520.13 351.68 53190.63 88888.00 2017-12-27 14:55:04.908 361 15520.13 351.69 53190.68 88888.00 2017-12-27 14:55:05.408 361 15520.17 351.67 53190.70 88888.00 2017-12-27 14:55:05.908 361 15520.21 351.60 53190.75 88888.00 2017-12-27 14:55:06.408 361 15520.13 351.53 53190.67 88888.00 2017-12-27 14:55:06.908 361 15520.07 351.55 53190.68 88888.00 2017-12-27 14:55:07.408 361 15520.16 351.57 53190.71 88888.00 2017-12-27 14:55:07.908 361 15520.25 351.51 53190.76 88888.00 2017-12-27 14:55:08.408 361 15520.24 351.48 53190.72 88888.00 2017-12-27 14:55:08.908 361 15520.21 351.51 53190.62 88888.00 2017-12-27 14:55:09.408 361 15520.24 351.48 53190.64 88888.00 2017-12-27 14:55:09.908 361 15520.34 351.45 53190.69 88888.00 2017-12-27 14:55:10.408 361 15520.35 351.43 53190.71 88888.00 2017-12-27 14:55:10.908 361 15520.32 351.41 53190.70 88888.00 2017-12-27 14:55:11.408 361 15520.25 351.41 53190.77 88888.00 2017-12-27 14:55:11.908 361 15520.35 351.36 53190.92 88888.00 2017-12-27 14:55:12.408 361 15520.39 351.32 53190.92 88888.00 2017-12-27 14:55:12.908 361 15520.31 351.29 53190.83 88888.00 2017-12-27 14:55:13.408 361 15520.25 351.31 53190.82 88888.00 2017-12-27 14:55:13.908 361 15520.34 351.29 53190.82 88888.00 2017-12-27 14:55:14.408 361 15520.44 351.26 53190.80 88888.00 2017-12-27 14:55:14.908 361 15520.43 351.23 53190.69 88888.00 2017-12-27 14:55:15.408 361 15520.36 351.19 53190.73 88888.00 2017-12-27 14:55:15.908 361 15520.31 351.16 53190.79 88888.00 2017-12-27 14:55:16.408 361 15520.35 351.09 53190.87 88888.00 2017-12-27 14:55:16.908 361 15520.40 351.03 53190.87 88888.00 2017-12-27 14:55:17.408 361 15520.39 351.01 53190.83 88888.00 2017-12-27 14:55:17.908 361 15520.34 351.03 53190.80 88888.00 2017-12-27 14:55:18.408 361 15520.34 351.06 53190.81 88888.00 2017-12-27 14:55:18.908 361 15520.34 350.99 53190.78 88888.00 2017-12-27 14:55:19.408 361 15520.35 350.94 53190.78 88888.00 2017-12-27 14:55:19.908 361 15520.32 350.97 53190.82 88888.00 2017-12-27 14:55:20.408 361 15520.29 350.98 53190.78 88888.00 2017-12-27 14:55:20.908 361 15520.33 350.92 53190.81 88888.00 2017-12-27 14:55:21.408 361 15520.29 350.90 53190.76 88888.00 2017-12-27 14:55:21.908 361 15520.22 350.97 53190.71 88888.00 2017-12-27 14:55:22.408 361 15520.20 350.99 53190.75 88888.00 2017-12-27 14:55:22.908 361 15520.19 350.94 53190.73 88888.00 2017-12-27 14:55:23.408 361 15520.23 350.87 53190.84 88888.00 2017-12-27 14:55:23.908 361 15520.23 350.89 53190.81 88888.00 2017-12-27 14:55:24.408 361 15520.17 350.96 53190.82 88888.00 2017-12-27 14:55:24.908 361 15520.16 350.96 53190.87 88888.00 2017-12-27 14:55:25.408 361 15520.20 350.89 53190.84 88888.00 2017-12-27 14:55:25.908 361 15520.22 350.85 53190.80 88888.00 2017-12-27 14:55:26.408 361 15520.19 350.89 53190.81 88888.00 2017-12-27 14:55:26.908 361 15520.14 350.88 53190.84 88888.00 2017-12-27 14:55:27.408 361 15520.11 350.85 53190.83 88888.00 2017-12-27 14:55:27.908 361 15520.14 350.83 53190.83 88888.00 2017-12-27 14:55:28.408 361 15520.17 350.77 53190.84 88888.00 2017-12-27 14:55:28.908 361 15520.13 350.80 53190.83 88888.00 2017-12-27 14:55:29.408 361 15520.16 350.81 53190.87 88888.00 2017-12-27 14:55:29.908 361 15520.14 350.76 53190.84 88888.00 2017-12-27 14:55:30.408 361 15520.13 350.77 53190.88 88888.00 2017-12-27 14:55:30.908 361 15520.15 350.79 53190.89 88888.00 2017-12-27 14:55:31.408 361 15520.11 350.82 53190.85 88888.00 2017-12-27 14:55:31.908 361 15520.11 350.82 53190.82 88888.00 2017-12-27 14:55:32.408 361 15520.10 350.80 53190.76 88888.00 2017-12-27 14:55:32.908 361 15520.06 350.75 53190.76 88888.00 2017-12-27 14:55:33.408 361 15520.07 350.71 53190.82 88888.00 2017-12-27 14:55:33.908 361 15520.08 350.71 53190.85 88888.00 2017-12-27 14:55:34.408 361 15520.08 350.76 53190.91 88888.00 2017-12-27 14:55:34.908 361 15520.04 350.76 53191.00 88888.00 2017-12-27 14:55:35.408 361 15520.02 350.75 53191.05 88888.00 2017-12-27 14:55:35.908 361 15519.99 350.73 53191.03 88888.00 2017-12-27 14:55:36.408 361 15519.98 350.71 53190.99 88888.00 2017-12-27 14:55:36.908 361 15519.96 350.73 53191.01 88888.00 2017-12-27 14:55:37.408 361 15519.97 350.77 53191.05 88888.00 2017-12-27 14:55:37.908 361 15519.97 350.73 53191.05 88888.00 2017-12-27 14:55:38.408 361 15519.96 350.74 53191.04 88888.00 2017-12-27 14:55:38.908 361 15519.94 350.79 53191.08 88888.00 2017-12-27 14:55:39.408 361 15519.94 350.82 53191.12 88888.00 2017-12-27 14:55:39.908 361 15519.93 350.83 53191.11 88888.00 2017-12-27 14:55:40.408 361 15519.96 350.87 53191.14 88888.00 2017-12-27 14:55:40.908 361 15519.96 350.88 53191.16 88888.00 2017-12-27 14:55:41.408 361 15519.94 350.84 53191.22 88888.00 2017-12-27 14:55:41.908 361 15519.99 350.83 53191.22 88888.00 2017-12-27 14:55:42.408 361 15519.95 350.88 53191.15 88888.00 2017-12-27 14:55:42.908 361 15519.87 350.88 53191.15 88888.00 2017-12-27 14:55:43.408 361 15519.81 350.81 53191.15 88888.00 2017-12-27 14:55:43.908 361 15519.87 350.83 53191.16 88888.00 2017-12-27 14:55:44.408 361 15519.89 350.83 53191.18 88888.00 2017-12-27 14:55:44.908 361 15519.85 350.85 53191.22 88888.00 2017-12-27 14:55:45.408 361 15519.78 350.87 53191.28 88888.00 2017-12-27 14:55:45.908 361 15519.79 350.83 53191.29 88888.00 2017-12-27 14:55:46.408 361 15519.87 350.76 53191.26 88888.00 2017-12-27 14:55:46.908 361 15519.85 350.75 53191.17 88888.00 2017-12-27 14:55:47.408 361 15519.83 350.79 53191.14 88888.00 2017-12-27 14:55:47.908 361 15519.83 350.79 53191.15 88888.00 2017-12-27 14:55:48.408 361 15519.89 350.71 53191.14 88888.00 2017-12-27 14:55:48.908 361 15519.96 350.67 53191.12 88888.00 2017-12-27 14:55:49.408 361 15519.93 350.68 53191.05 88888.00 2017-12-27 14:55:49.908 361 15519.93 350.65 53191.05 88888.00 2017-12-27 14:55:50.408 361 15519.98 350.62 53191.11 88888.00 2017-12-27 14:55:50.908 361 15520.05 350.60 53191.12 88888.00 2017-12-27 14:55:51.408 361 15520.01 350.58 53191.04 88888.00 2017-12-27 14:55:51.908 361 15519.96 350.56 53190.97 88888.00 2017-12-27 14:55:52.408 361 15519.97 350.51 53190.89 88888.00 2017-12-27 14:55:52.908 361 15520.01 350.48 53190.89 88888.00 2017-12-27 14:55:53.408 361 15520.05 350.49 53190.90 88888.00 2017-12-27 14:55:53.908 361 15520.10 350.48 53190.87 88888.00 2017-12-27 14:55:54.408 361 15520.10 350.41 53190.81 88888.00 2017-12-27 14:55:54.908 361 15520.13 350.36 53190.78 88888.00 2017-12-27 14:55:55.408 361 15520.19 350.34 53190.77 88888.00 2017-12-27 14:55:55.908 361 15520.23 350.36 53190.77 88888.00 2017-12-27 14:55:56.408 361 15520.24 350.37 53190.80 88888.00 2017-12-27 14:55:56.908 361 15520.22 350.40 53190.83 88888.00 2017-12-27 14:55:57.408 361 15520.23 350.37 53190.88 88888.00 2017-12-27 14:55:57.908 361 15520.32 350.33 53190.92 88888.00 2017-12-27 14:55:58.408 361 15520.40 350.37 53190.92 88888.00 2017-12-27 14:55:58.908 361 15520.34 350.38 53190.82 88888.00 2017-12-27 14:55:59.408 361 15520.29 350.33 53190.81 88888.00 2017-12-27 14:55:59.908 361 15520.25 350.31 53190.81 88888.00 2017-12-27 14:56:00.408 361 15520.34 350.31 53190.81 88888.00 2017-12-27 14:56:00.908 361 15520.36 350.32 53190.74 88888.00 2017-12-27 14:56:01.408 361 15520.25 350.32 53190.74 88888.00 2017-12-27 14:56:01.908 361 15520.22 350.38 53190.78 88888.00 2017-12-27 14:56:02.408 361 15520.26 350.31 53190.83 88888.00 2017-12-27 14:56:02.908 361 15520.31 350.30 53190.83 88888.00 2017-12-27 14:56:03.408 361 15520.30 350.32 53190.75 88888.00 2017-12-27 14:56:03.908 361 15520.20 350.31 53190.77 88888.00 2017-12-27 14:56:04.408 361 15520.19 350.24 53190.77 88888.00 2017-12-27 14:56:04.908 361 15520.26 350.20 53190.76 88888.00 2017-12-27 14:56:05.408 361 15520.26 350.18 53190.74 88888.00 2017-12-27 14:56:05.908 361 15520.21 350.15 53190.74 88888.00 2017-12-27 14:56:06.408 361 15520.24 350.07 53190.73 88888.00 2017-12-27 14:56:06.908 361 15520.25 350.05 53190.78 88888.00 2017-12-27 14:56:07.408 361 15520.17 350.05 53190.78 88888.00 2017-12-27 14:56:07.908 361 15520.16 350.01 53190.84 88888.00 2017-12-27 14:56:08.408 361 15520.16 349.97 53190.91 88888.00 2017-12-27 14:56:08.908 361 15520.16 349.94 53190.91 88888.00 2017-12-27 14:56:09.408 361 15520.16 349.94 53190.93 88888.00 2017-12-27 14:56:09.908 361 15520.14 349.96 53190.97 88888.00 2017-12-27 14:56:10.408 361 15520.10 349.95 53190.92 88888.00 2017-12-27 14:56:10.908 361 15520.12 349.82 53190.95 88888.00 2017-12-27 14:56:11.408 361 15520.12 349.80 53191.02 88888.00 2017-12-27 14:56:11.908 361 15520.11 349.81 53191.00 88888.00 2017-12-27 14:56:12.408 361 15520.08 349.82 53190.97 88888.00 2017-12-27 14:56:12.908 361 15520.01 349.84 53190.98 88888.00 2017-12-27 14:56:13.408 361 15519.99 349.82 53191.01 88888.00 2017-12-27 14:56:13.908 361 15519.97 349.78 53191.11 88888.00 2017-12-27 14:56:14.408 361 15519.98 349.78 53191.07 88888.00 2017-12-27 14:56:14.908 361 15519.90 349.84 53191.05 88888.00 2017-12-27 14:56:15.408 361 15519.86 349.88 53191.09 88888.00 2017-12-27 14:56:15.908 361 15519.84 349.88 53191.10 88888.00 2017-12-27 14:56:16.408 361 15519.81 349.89 53191.07 88888.00 2017-12-27 14:56:16.908 361 15519.79 349.98 53191.09 88888.00 2017-12-27 14:56:17.408 361 15519.78 350.07 53191.07 88888.00 2017-12-27 14:56:17.908 361 15519.76 350.13 53191.10 88888.00 2017-12-27 14:56:18.408 361 15519.74 350.06 53191.13 88888.00 2017-12-27 14:56:18.908 361 15519.72 350.03 53191.17 88888.00 2017-12-27 14:56:19.408 361 15519.69 350.07 53191.26 88888.00 2017-12-27 14:56:19.908 361 15519.62 350.12 53191.28 88888.00 2017-12-27 14:56:20.408 361 15519.59 350.07 53191.26 88888.00 2017-12-27 14:56:20.908 361 15519.59 349.97 53191.29 88888.00 2017-12-27 14:56:21.408 361 15519.57 349.99 53191.31 88888.00 2017-12-27 14:56:21.908 361 15519.56 350.06 53191.28 88888.00 2017-12-27 14:56:22.408 361 15519.54 350.10 53191.23 88888.00 2017-12-27 14:56:22.908 361 15519.58 350.11 53191.25 88888.00 2017-12-27 14:56:23.408 361 15519.53 350.11 53191.19 88888.00 2017-12-27 14:56:23.908 361 15519.50 350.13 53191.22 88888.00 2017-12-27 14:56:24.408 361 15519.53 350.14 53191.26 88888.00 2017-12-27 14:56:24.908 361 15519.56 350.11 53191.20 88888.00 2017-12-27 14:56:25.408 361 15519.50 350.10 53191.17 88888.00 2017-12-27 14:56:25.908 361 15519.42 350.11 53191.14 88888.00 2017-12-27 14:56:26.408 361 15519.50 350.08 53191.13 88888.00 2017-12-27 14:56:26.908 361 15519.58 350.06 53191.13 88888.00 2017-12-27 14:56:27.408 361 15519.60 350.05 53191.16 88888.00 2017-12-27 14:56:27.908 361 15519.58 350.03 53191.15 88888.00 2017-12-27 14:56:28.408 361 15519.57 350.01 53191.12 88888.00 2017-12-27 14:56:28.908 361 15519.59 350.03 53191.03 88888.00 2017-12-27 14:56:29.408 361 15519.61 350.03 53191.01 88888.00 2017-12-27 14:56:29.908 361 15519.56 349.97 53191.02 88888.00 2017-12-27 14:56:30.408 361 15519.56 349.92 53191.02 88888.00 2017-12-27 14:56:30.908 361 15519.53 349.87 53190.98 88888.00 2017-12-27 14:56:31.408 361 15519.53 349.84 53190.96 88888.00 2017-12-27 14:56:31.908 361 15519.56 349.80 53190.97 88888.00 2017-12-27 14:56:32.408 361 15519.61 349.73 53190.93 88888.00 2017-12-27 14:56:32.908 361 15519.60 349.72 53190.84 88888.00 2017-12-27 14:56:33.408 361 15519.60 349.75 53190.82 88888.00 2017-12-27 14:56:33.908 361 15519.65 349.73 53190.81 88888.00 2017-12-27 14:56:34.408 361 15519.69 349.63 53190.78 88888.00 2017-12-27 14:56:34.908 361 15519.78 349.59 53190.71 88888.00 2017-12-27 14:56:35.408 361 15519.80 349.56 53190.65 88888.00 2017-12-27 14:56:35.908 361 15519.77 349.53 53190.69 88888.00 2017-12-27 14:56:36.408 361 15519.77 349.43 53190.72 88888.00 2017-12-27 14:56:36.908 361 15519.86 349.35 53190.74 88888.00 2017-12-27 14:56:37.408 361 15519.92 349.33 53190.64 88888.00 2017-12-27 14:56:37.908 361 15519.89 349.27 53190.56 88888.00 2017-12-27 14:56:38.408 361 15519.95 349.24 53190.58 88888.00 2017-12-27 14:56:38.908 361 15519.99 349.21 53190.57 88888.00 2017-12-27 14:56:39.408 361 15520.03 349.15 53190.52 88888.00 2017-12-27 14:56:39.908 361 15520.08 349.11 53190.45 88888.00 2017-12-27 14:56:40.408 361 15520.06 349.11 53190.41 88888.00 2017-12-27 14:56:40.908 361 15520.10 349.04 53190.36 88888.00 2017-12-27 14:56:41.408 361 15520.12 348.89 53190.37 88888.00 2017-12-27 14:56:41.908 361 15520.07 348.83 53190.45 88888.00 2017-12-27 14:56:42.408 361 15520.20 348.93 53190.44 88888.00 2017-12-27 14:56:42.908 361 15520.24 349.07 53190.42 88888.00 2017-12-27 14:56:43.408 361 15520.19 349.06 53190.43 88888.00 2017-12-27 14:56:43.908 361 15520.16 349.00 53190.44 88888.00 2017-12-27 14:56:44.408 361 15520.26 349.02 53190.44 88888.00 2017-12-27 14:56:44.908 361 15520.31 349.07 53190.43 88888.00 2017-12-27 14:56:45.408 361 15520.29 349.08 53190.48 88888.00 2017-12-27 14:56:45.908 361 15520.22 349.08 53190.48 88888.00 2017-12-27 14:56:46.408 361 15520.24 349.07 53190.43 88888.00 2017-12-27 14:56:46.908 361 15520.25 349.09 53190.51 88888.00 2017-12-27 14:56:47.408 361 15520.25 349.09 53190.52 88888.00 2017-12-27 14:56:47.908 361 15520.23 349.03 53190.52 88888.00 2017-12-27 14:56:48.408 361 15520.31 349.02 53190.56 88888.00 2017-12-27 14:56:48.908 361 15520.32 349.04 53190.54 88888.00 2017-12-27 14:56:49.408 361 15520.31 349.09 53190.51 88888.00 2017-12-27 14:56:49.908 361 15520.32 349.09 53190.55 88888.00 2017-12-27 14:56:50.408 361 15520.38 349.03 53190.52 88888.00 2017-12-27 14:56:50.908 361 15520.43 349.04 53190.55 88888.00 2017-12-27 14:56:51.408 361 15520.36 349.01 53190.52 88888.00 2017-12-27 14:56:51.908 361 15520.34 349.00 53190.55 88888.00 2017-12-27 14:56:52.408 361 15520.35 349.03 53190.56 88888.00 2017-12-27 14:56:52.908 361 15520.47 349.00 53190.60 88888.00 2017-12-27 14:56:53.408 361 15520.51 348.97 53190.67 88888.00 2017-12-27 14:56:53.908 361 15520.41 349.01 53190.70 88888.00 2017-12-27 14:56:54.408 361 15520.38 349.03 53190.74 88888.00 2017-12-27 14:56:54.908 361 15520.47 349.03 53190.77 88888.00 2017-12-27 14:56:55.408 361 15520.52 349.02 53190.74 88888.00 2017-12-27 14:56:55.908 361 15520.43 349.03 53190.68 88888.00 2017-12-27 14:56:56.408 361 15520.42 349.02 53190.73 88888.00 2017-12-27 14:56:56.908 361 15520.52 348.98 53190.81 88888.00 2017-12-27 14:56:57.408 361 15520.53 348.99 53190.73 88888.00 2017-12-27 14:56:57.908 361 15520.42 348.95 53190.70 88888.00 2017-12-27 14:56:58.408 361 15520.32 348.95 53190.77 88888.00 2017-12-27 14:56:58.908 361 15520.36 349.03 53190.81 88888.00 2017-12-27 14:56:59.408 361 15520.43 349.07 53190.87 88888.00 2017-12-27 14:56:59.908 361 15520.39 349.04 53190.80 88888.00 2017-12-27 14:57:00.408 361 15520.27 349.07 53190.76 88888.00 2017-12-27 14:57:00.908 361 15520.31 349.09 53190.76 88888.00 2017-12-27 14:57:01.408 361 15520.40 349.08 53190.76 88888.00 2017-12-27 14:57:01.908 361 15520.41 349.07 53190.73 88888.00 2017-12-27 14:57:02.408 361 15520.33 349.04 53190.75 88888.00 2017-12-27 14:57:02.908 361 15520.29 349.03 53190.72 88888.00 2017-12-27 14:57:03.408 361 15520.32 349.04 53190.76 88888.00 2017-12-27 14:57:03.908 361 15520.39 349.07 53190.78 88888.00 2017-12-27 14:57:04.408 361 15520.41 349.02 53190.78 88888.00 2017-12-27 14:57:04.908 361 15520.35 349.02 53190.81 88888.00 2017-12-27 14:57:05.408 361 15520.33 348.98 53190.83 88888.00 2017-12-27 14:57:05.908 361 15520.42 348.97 53190.85 88888.00 2017-12-27 14:57:06.408 361 15520.44 348.98 53190.78 88888.00 2017-12-27 14:57:06.908 361 15520.42 348.95 53190.75 88888.00 2017-12-27 14:57:07.408 361 15520.35 348.93 53190.80 88888.00 2017-12-27 14:57:07.908 361 15520.39 348.91 53190.81 88888.00 2017-12-27 14:57:08.408 361 15520.44 348.93 53190.82 88888.00 2017-12-27 14:57:08.908 361 15520.41 348.91 53190.75 88888.00 2017-12-27 14:57:09.408 361 15520.41 348.89 53190.73 88888.00 2017-12-27 14:57:09.908 361 15520.42 348.89 53190.74 88888.00 2017-12-27 14:57:10.408 361 15520.43 348.92 53190.75 88888.00 2017-12-27 14:57:10.908 361 15520.47 348.91 53190.73 88888.00 2017-12-27 14:57:11.408 361 15520.43 348.89 53190.70 88888.00 2017-12-27 14:57:11.908 361 15520.38 348.90 53190.68 88888.00 2017-12-27 14:57:12.408 361 15520.42 348.92 53190.71 88888.00 2017-12-27 14:57:12.908 361 15520.52 348.90 53190.71 88888.00 2017-12-27 14:57:13.408 361 15520.51 348.91 53190.62 88888.00 2017-12-27 14:57:13.908 361 15520.44 348.95 53190.64 88888.00 2017-12-27 14:57:14.408 361 15520.40 348.99 53190.75 88888.00 2017-12-27 14:57:14.908 361 15520.49 348.98 53190.80 88888.00 2017-12-27 14:57:15.408 361 15520.54 349.00 53190.80 88888.00 2017-12-27 14:57:15.908 361 15520.44 349.11 53190.82 88888.00 2017-12-27 14:57:16.408 361 15520.36 349.15 53190.87 88888.00 2017-12-27 14:57:16.908 361 15520.40 349.12 53190.97 88888.00 2017-12-27 14:57:17.408 361 15520.42 349.09 53191.00 88888.00 2017-12-27 14:57:17.908 361 15520.38 349.12 53190.90 88888.00 2017-12-27 14:57:18.408 361 15520.26 349.19 53190.89 88888.00 2017-12-27 14:57:18.908 361 15520.26 349.21 53190.96 88888.00 2017-12-27 14:57:19.408 361 15520.27 349.18 53191.02 88888.00 2017-12-27 14:57:19.908 361 15520.23 349.18 53191.01 88888.00 2017-12-27 14:57:20.408 361 15520.20 349.21 53191.07 88888.00 2017-12-27 14:57:20.908 361 15520.21 349.24 53191.15 88888.00 2017-12-27 14:57:21.408 361 15520.24 349.21 53191.16 88888.00 2017-12-27 14:57:21.908 361 15520.21 349.21 53191.13 88888.00 2017-12-27 14:57:22.408 361 15520.13 349.20 53191.04 88888.00 2017-12-27 14:57:22.908 361 15520.07 349.25 53191.09 88888.00 2017-12-27 14:57:23.408 361 15520.17 349.21 53191.16 88888.00 2017-12-27 14:57:23.908 361 15520.22 349.16 53191.12 88888.00 2017-12-27 14:57:24.408 361 15520.12 349.18 53191.07 88888.00 2017-12-27 14:57:24.908 361 15520.01 349.20 53191.01 88888.00 2017-12-27 14:57:25.408 361 15520.07 349.21 53191.03 88888.00 2017-12-27 14:57:25.908 361 15520.19 349.17 53190.99 88888.00 2017-12-27 14:57:26.408 361 15520.17 349.16 53190.90 88888.00 2017-12-27 14:57:26.908 361 15520.16 349.13 53190.91 88888.00 2017-12-27 14:57:27.408 361 15520.16 349.09 53190.96 88888.00 2017-12-27 14:57:27.908 361 15520.19 349.07 53190.97 88888.00 2017-12-27 14:57:28.408 361 15520.25 349.03 53190.93 88888.00 2017-12-27 14:57:28.908 361 15520.25 349.02 53190.92 88888.00 2017-12-27 14:57:29.408 361 15520.30 349.01 53190.92 88888.00 2017-12-27 14:57:29.908 361 15520.31 349.02 53190.84 88888.00 2017-12-27 14:57:30.408 361 15520.33 349.02 53190.80 88888.00 2017-12-27 14:57:30.908 361 15520.35 348.94 53190.82 88888.00 2017-12-27 14:57:31.408 361 15520.41 348.91 53190.83 88888.00 2017-12-27 14:57:31.908 361 15520.53 348.91 53190.81 88888.00 2017-12-27 14:57:32.408 361 15520.54 348.90 53190.75 88888.00 2017-12-27 14:57:32.908 361 15520.43 348.95 53190.76 88888.00 2017-12-27 14:57:33.408 361 15520.40 348.98 53190.73 88888.00 2017-12-27 14:57:33.908 361 15520.47 348.89 53190.79 88888.00 2017-12-27 14:57:34.408 361 15520.57 348.81 53190.74 88888.00 2017-12-27 14:57:34.908 361 15520.57 348.86 53190.68 88888.00 2017-12-27 14:57:35.408 361 15520.56 348.87 53190.62 88888.00 2017-12-27 14:57:35.908 361 15520.56 348.86 53190.67 88888.00 2017-12-27 14:57:36.408 361 15520.66 348.85 53190.68 88888.00 2017-12-27 14:57:36.908 361 15520.65 348.87 53190.61 88888.00 2017-12-27 14:57:37.408 361 15520.63 348.89 53190.64 88888.00 2017-12-27 14:57:37.908 361 15520.68 348.91 53190.73 88888.00 2017-12-27 14:57:38.408 361 15520.74 348.93 53190.74 88888.00 2017-12-27 14:57:38.908 361 15520.71 348.93 53190.68 88888.00 2017-12-27 14:57:39.408 361 15520.63 348.94 53190.72 88888.00 2017-12-27 14:57:39.908 361 15520.65 348.99 53190.77 88888.00 2017-12-27 14:57:40.408 361 15520.74 349.01 53190.80 88888.00 2017-12-27 14:57:40.908 361 15520.76 349.03 53190.80 88888.00 2017-12-27 14:57:41.408 361 15520.65 349.04 53190.77 88888.00 2017-12-27 14:57:41.908 361 15520.60 349.03 53190.76 88888.00 2017-12-27 14:57:42.408 361 15520.71 349.02 53190.87 88888.00 2017-12-27 14:57:42.908 361 15520.79 349.07 53190.89 88888.00 2017-12-27 14:57:43.408 361 15520.75 349.10 53190.78 88888.00 2017-12-27 14:57:43.908 361 15520.68 349.16 53190.78 88888.00 2017-12-27 14:57:44.408 361 15520.72 349.16 53190.87 88888.00 2017-12-27 14:57:44.908 361 15520.81 349.09 53190.88 88888.00 2017-12-27 14:57:45.408 361 15520.83 349.11 53190.79 88888.00 2017-12-27 14:57:45.908 361 15520.70 349.16 53190.77 88888.00 2017-12-27 14:57:46.408 361 15520.70 349.18 53190.79 88888.00 2017-12-27 14:57:46.908 361 15520.83 349.13 53190.83 88888.00 2017-12-27 14:57:47.408 361 15520.90 349.13 53190.84 88888.00 2017-12-27 14:57:47.908 361 15520.80 349.16 53190.85 88888.00 2017-12-27 14:57:48.408 361 15520.74 349.21 53190.94 88888.00 2017-12-27 14:57:48.908 361 15520.81 349.16 53190.99 88888.00 2017-12-27 14:57:49.408 361 15520.89 349.10 53191.02 88888.00 2017-12-27 14:57:49.908 361 15520.84 349.12 53191.04 88888.00 2017-12-27 14:57:50.408 361 15520.76 349.19 53191.14 88888.00 2017-12-27 14:57:50.908 361 15520.85 349.21 53191.19 88888.00 2017-12-27 14:57:51.408 361 15520.93 349.16 53191.22 88888.00 2017-12-27 14:57:51.908 361 15520.92 349.12 53191.19 88888.00 2017-12-27 14:57:52.408 361 15520.79 349.19 53191.12 88888.00 2017-12-27 14:57:52.908 361 15520.80 349.23 53191.14 88888.00 2017-12-27 14:57:53.408 361 15520.89 349.15 53191.17 88888.00 2017-12-27 14:57:53.908 361 15520.87 349.07 53191.16 88888.00 2017-12-27 14:57:54.408 361 15520.79 349.11 53191.21 88888.00 2017-12-27 14:57:54.908 361 15520.77 349.15 53191.30 88888.00 2017-12-27 14:57:55.408 361 15520.83 349.11 53191.32 88888.00 2017-12-27 14:57:55.908 361 15520.84 349.03 53191.30 88888.00 2017-12-27 14:57:56.408 361 15520.74 349.08 53191.28 88888.00 2017-12-27 14:57:56.908 361 15520.66 349.08 53191.30 88888.00 2017-12-27 14:57:57.408 361 15520.72 349.08 53191.39 88888.00 2017-12-27 14:57:57.908 361 15520.76 348.98 53191.43 88888.00 2017-12-27 14:57:58.408 361 15520.78 348.92 53191.39 88888.00 2017-12-27 14:57:58.908 361 15520.68 348.97 53191.34 88888.00 2017-12-27 14:57:59.408 361 15520.69 348.98 53191.33 88888.00 2017-12-27 14:57:59.908 361 15520.70 348.91 53191.40 88888.00 2017-12-27 14:58:00.408 361 15520.70 348.83 53191.39 88888.00 2017-12-27 14:58:00.908 361 15520.67 348.86 53191.38 88888.00 2017-12-27 14:58:01.408 361 15520.63 348.89 53191.40 88888.00 2017-12-27 14:58:01.908 361 15520.63 348.90 53191.39 88888.00 2017-12-27 14:58:02.408 361 15520.63 348.86 53191.36 88888.00 2017-12-27 14:58:02.908 361 15520.60 348.80 53191.35 88888.00 2017-12-27 14:58:03.408 361 15520.59 348.81 53191.36 88888.00 2017-12-27 14:58:03.908 361 15520.65 348.81 53191.36 88888.00 2017-12-27 14:58:04.408 361 15520.70 348.76 53191.33 88888.00 2017-12-27 14:58:04.908 361 15520.69 348.80 53191.26 88888.00 2017-12-27 14:58:05.408 361 15520.57 348.83 53191.29 88888.00 2017-12-27 14:58:05.908 361 15520.56 348.80 53191.38 88888.00 2017-12-27 14:58:06.408 361 15520.63 348.73 53191.42 88888.00 2017-12-27 14:58:06.908 361 15520.65 348.75 53191.34 88888.00 2017-12-27 14:58:07.408 361 15520.58 348.77 53191.26 88888.00 2017-12-27 14:58:07.908 361 15520.53 348.80 53191.30 88888.00 2017-12-27 14:58:08.408 361 15520.56 348.72 53191.37 88888.00 2017-12-27 14:58:08.908 361 15520.61 348.68 53191.32 88888.00 2017-12-27 14:58:09.408 361 15520.58 348.71 53191.20 88888.00 2017-12-27 14:58:09.908 361 15520.53 348.75 53191.25 88888.00 2017-12-27 14:58:10.408 361 15520.53 348.73 53191.25 88888.00 2017-12-27 14:58:10.908 361 15520.65 348.67 53191.25 88888.00 2017-12-27 14:58:11.408 361 15520.66 348.65 53191.25 88888.00 2017-12-27 14:58:11.908 361 15520.59 348.67 53191.22 88888.00 2017-12-27 14:58:12.408 361 15520.54 348.61 53191.18 88888.00 2017-12-27 14:58:12.908 361 15520.58 348.57 53191.22 88888.00 2017-12-27 14:58:13.408 361 15520.70 348.55 53191.23 88888.00 2017-12-27 14:58:13.908 361 15520.66 348.58 53191.17 88888.00 2017-12-27 14:58:14.408 361 15520.57 348.60 53191.10 88888.00 2017-12-27 14:58:14.908 361 15520.59 348.57 53191.15 88888.00 2017-12-27 14:58:15.408 361 15520.63 348.59 53191.14 88888.00 2017-12-27 14:58:15.908 361 15520.63 348.59 53191.11 88888.00 2017-12-27 14:58:16.408 361 15520.59 348.60 53191.14 88888.00 2017-12-27 14:58:16.908 361 15520.57 348.63 53191.17 88888.00 2017-12-27 14:58:17.408 361 15520.62 348.63 53191.22 88888.00 2017-12-27 14:58:17.908 361 15520.69 348.63 53191.16 88888.00 2017-12-27 14:58:18.408 361 15520.67 348.61 53191.12 88888.00 2017-12-27 14:58:18.908 361 15520.60 348.61 53191.18 88888.00 2017-12-27 14:58:19.408 361 15520.58 348.59 53191.18 88888.00 2017-12-27 14:58:19.908 361 15520.60 348.58 53191.14 88888.00 2017-12-27 14:58:20.408 361 15520.58 348.58 53191.19 88888.00 2017-12-27 14:58:20.908 361 15520.58 348.59 53191.17 88888.00 2017-12-27 14:58:21.408 361 15520.61 348.65 53191.18 88888.00 2017-12-27 14:58:21.908 361 15520.66 348.68 53191.23 88888.00 2017-12-27 14:58:22.408 361 15520.62 348.66 53191.24 88888.00 2017-12-27 14:58:22.908 361 15520.63 348.64 53191.31 88888.00 2017-12-27 14:58:23.408 361 15520.63 348.63 53191.34 88888.00 2017-12-27 14:58:23.908 361 15520.61 348.61 53191.33 88888.00 2017-12-27 14:58:24.408 361 15520.62 348.59 53191.25 88888.00 2017-12-27 14:58:24.908 361 15520.61 348.56 53191.25 88888.00 2017-12-27 14:58:25.408 361 15520.62 348.59 53191.32 88888.00 2017-12-27 14:58:25.908 361 15520.67 348.60 53191.37 88888.00 2017-12-27 14:58:26.408 361 15520.67 348.61 53191.38 88888.00 2017-12-27 14:58:26.908 361 15520.68 348.61 53191.33 88888.00 2017-12-27 14:58:27.408 361 15520.66 348.61 53191.29 88888.00 2017-12-27 14:58:27.908 361 15520.68 348.61 53191.35 88888.00 2017-12-27 14:58:28.408 361 15520.76 348.61 53191.31 88888.00 2017-12-27 14:58:28.908 361 15520.76 348.60 53191.26 88888.00 2017-12-27 14:58:29.408 361 15520.65 348.65 53191.25 88888.00 2017-12-27 14:58:29.908 361 15520.68 348.63 53191.34 88888.00 2017-12-27 14:58:30.408 361 15520.74 348.58 53191.30 88888.00 2017-12-27 14:58:30.908 361 15520.76 348.56 53191.20 88888.00 2017-12-27 14:58:31.408 361 15520.71 348.58 53191.18 88888.00 2017-12-27 14:58:31.908 361 15520.68 348.61 53191.22 88888.00 2017-12-27 14:58:32.408 361 15520.71 348.55 53191.29 88888.00 2017-12-27 14:58:32.908 361 15520.72 348.48 53191.32 88888.00 2017-12-27 14:58:33.408 361 15520.69 348.48 53191.31 88888.00 2017-12-27 14:58:33.908 361 15520.66 348.54 53191.35 88888.00 2017-12-27 14:58:34.408 361 15520.69 348.50 53191.44 88888.00 2017-12-27 14:58:34.908 361 15520.70 348.43 53191.43 88888.00 2017-12-27 14:58:35.408 361 15520.62 348.46 53191.41 88888.00 2017-12-27 14:58:35.908 361 15520.59 348.51 53191.37 88888.00 2017-12-27 14:58:36.408 361 15520.62 348.48 53191.37 88888.00 2017-12-27 14:58:36.908 361 15520.66 348.43 53191.45 88888.00 2017-12-27 14:58:37.408 361 15520.62 348.45 53191.43 88888.00 2017-12-27 14:58:37.908 361 15520.62 348.51 53191.38 88888.00 2017-12-27 14:58:38.409 361 15520.63 348.48 53191.48 88888.00 2017-12-27 14:58:38.909 361 15520.63 348.39 53191.45 88888.00 2017-12-27 14:58:39.409 361 15520.74 348.38 53191.40 88888.00 2017-12-27 14:58:39.909 361 15520.71 348.45 53191.43 88888.00 2017-12-27 14:58:40.409 361 15520.70 348.43 53191.45 88888.00 2017-12-27 14:58:40.909 361 15520.68 348.35 53191.48 88888.00 2017-12-27 14:58:41.409 361 15520.63 348.37 53191.49 88888.00 2017-12-27 14:58:41.909 361 15520.60 348.41 53191.54 88888.00 2017-12-27 14:58:42.409 361 15520.54 348.40 53191.53 88888.00 2017-12-27 14:58:42.909 361 15520.58 348.37 53191.44 88888.00 2017-12-27 14:58:43.409 361 15520.53 348.34 53191.44 88888.00 2017-12-27 14:58:43.909 361 15520.45 348.34 53191.46 88888.00 2017-12-27 14:58:44.409 361 15520.50 348.32 53191.56 88888.00 2017-12-27 14:58:44.909 361 15520.52 348.32 53191.58 88888.00 2017-12-27 14:58:45.409 361 15520.49 348.33 53191.57 88888.00 2017-12-27 14:58:45.909 361 15520.41 348.35 53191.56 88888.00 2017-12-27 14:58:46.409 361 15520.42 348.33 53191.57 88888.00 2017-12-27 14:58:46.909 361 15520.47 348.31 53191.56 88888.00 2017-12-27 14:58:47.409 361 15520.43 348.29 53191.53 88888.00 2017-12-27 14:58:47.909 361 15520.44 348.30 53191.50 88888.00 2017-12-27 14:58:48.409 361 15520.44 348.29 53191.54 88888.00 2017-12-27 14:58:48.909 361 15520.43 348.25 53191.52 88888.00 2017-12-27 14:58:49.409 361 15520.47 348.24 53191.51 88888.00 2017-12-27 14:58:49.909 361 15520.43 348.29 53191.44 88888.00 2017-12-27 14:58:50.409 361 15520.50 348.31 53191.44 88888.00 2017-12-27 14:58:50.909 361 15520.51 348.32 53191.45 88888.00 2017-12-27 14:58:51.409 361 15520.48 348.30 53191.34 88888.00 2017-12-27 14:58:51.909 361 15520.43 348.35 53191.31 88888.00 2017-12-27 14:58:52.409 361 15520.39 348.35 53191.33 88888.00 2017-12-27 14:58:52.909 361 15520.43 348.35 53191.37 88888.00 2017-12-27 14:58:53.409 361 15520.48 348.35 53191.38 88888.00 2017-12-27 14:58:53.909 361 15520.36 348.38 53191.23 88888.00 2017-12-27 14:58:54.409 361 15520.33 348.40 53191.20 88888.00 2017-12-27 14:58:54.909 361 15520.40 348.38 53191.32 88888.00 2017-12-27 14:58:55.409 361 15520.44 348.39 53191.35 88888.00 2017-12-27 14:58:55.909 361 15520.40 348.42 53191.31 88888.00 2017-12-27 14:58:56.409 361 15520.30 348.45 53191.29 88888.00 2017-12-27 14:58:56.909 361 15520.26 348.43 53191.36 88888.00 2017-12-27 14:58:57.409 361 15520.34 348.39 53191.39 88888.00 2017-12-27 14:58:57.909 361 15520.31 348.43 53191.33 88888.00 2017-12-27 14:58:58.409 361 15520.25 348.54 53191.34 88888.00 2017-12-27 14:58:58.909 361 15520.25 348.50 53191.39 88888.00 2017-12-27 14:58:59.409 361 15520.27 348.43 53191.37 88888.00 2017-12-27 14:58:59.909 361 15520.24 348.47 53191.32 88888.00 2017-12-27 14:59:00.409 361 15520.26 348.49 53191.28 88888.00 2017-12-27 14:59:00.909 361 15520.25 348.52 53191.29 88888.00 2017-12-27 14:59:01.409 361 15520.24 348.50 53191.30 88888.00 2017-12-27 14:59:01.909 361 15520.21 348.50 53191.29 88888.00 2017-12-27 14:59:02.409 361 15520.22 348.57 53191.32 88888.00 2017-12-27 14:59:02.909 361 15520.30 348.61 53191.30 88888.00 2017-12-27 14:59:03.409 361 15520.31 348.63 53191.26 88888.00 2017-12-27 14:59:03.909 361 15520.34 348.68 53191.25 88888.00 2017-12-27 14:59:04.409 361 15520.34 348.68 53191.26 88888.00 2017-12-27 14:59:04.909 361 15520.34 348.67 53191.23 88888.00 2017-12-27 14:59:05.409 361 15520.39 348.71 53191.26 88888.00 2017-12-27 14:59:05.909 361 15520.38 348.77 53191.24 88888.00 2017-12-27 14:59:06.409 361 15520.35 348.80 53191.25 88888.00 2017-12-27 14:59:06.909 361 15520.42 348.80 53191.32 88888.00 2017-12-27 14:59:07.409 361 15520.45 348.85 53191.43 88888.00 2017-12-27 14:59:07.909 361 15520.38 348.92 53191.44 88888.00 2017-12-27 14:59:08.409 361 15520.36 348.93 53191.44 88888.00 2017-12-27 14:59:08.909 361 15520.33 348.95 53191.43 88888.00 2017-12-27 14:59:09.409 361 15520.32 349.06 53191.44 88888.00 2017-12-27 14:59:09.909 361 15520.30 349.11 53191.52 88888.00 2017-12-27 14:59:10.409 361 15520.24 349.13 53191.58 88888.00 2017-12-27 14:59:10.909 361 15520.16 349.11 53191.59 88888.00 2017-12-27 14:59:11.409 361 15520.11 349.17 53191.65 88888.00 2017-12-27 14:59:11.909 361 15520.11 349.23 53191.75 88888.00 2017-12-27 14:59:12.409 361 15520.06 349.26 53191.71 88888.00 2017-12-27 14:59:12.909 361 15519.98 349.28 53191.70 88888.00 2017-12-27 14:59:13.409 361 15519.97 349.30 53191.77 88888.00 2017-12-27 14:59:13.909 361 15520.01 349.35 53191.83 88888.00 2017-12-27 14:59:14.409 361 15519.96 349.38 53191.84 88888.00 2017-12-27 14:59:14.909 361 15519.93 349.41 53191.84 88888.00 2017-12-27 14:59:15.409 361 15519.90 349.42 53191.85 88888.00 2017-12-27 14:59:15.909 361 15519.89 349.51 53191.80 88888.00 2017-12-27 14:59:16.409 361 15519.84 349.59 53191.84 88888.00 2017-12-27 14:59:16.909 361 15519.74 349.58 53191.93 88888.00 2017-12-27 14:59:17.409 361 15519.71 349.63 53192.03 88888.00 2017-12-27 14:59:17.909 361 15519.65 349.68 53192.10 88888.00 2017-12-27 14:59:18.409 361 15519.59 349.70 53192.11 88888.00 2017-12-27 14:59:18.909 361 15519.59 349.72 53192.14 88888.00 2017-12-27 14:59:19.409 361 15519.60 349.77 53192.13 88888.00 2017-12-27 14:59:19.909 361 15519.53 349.82 53192.11 88888.00 2017-12-27 14:59:20.409 361 15519.47 349.81 53192.17 88888.00 2017-12-27 14:59:20.909 361 15519.45 349.81 53192.15 88888.00 2017-12-27 14:59:21.409 361 15519.47 349.85 53192.11 88888.00 2017-12-27 14:59:21.909 361 15519.43 349.93 53192.19 88888.00 2017-12-27 14:59:22.409 361 15519.32 350.01 53192.25 88888.00 2017-12-27 14:59:22.909 361 15519.26 350.01 53192.21 88888.00 2017-12-27 14:59:23.409 361 15519.30 350.01 53192.19 88888.00 2017-12-27 14:59:23.909 361 15519.30 350.06 53192.25 88888.00 2017-12-27 14:59:24.409 361 15519.26 350.11 53192.28 88888.00 2017-12-27 14:59:24.909 361 15519.21 350.10 53192.25 88888.00 2017-12-27 14:59:25.409 361 15519.18 350.06 53192.24 88888.00 2017-12-27 14:59:25.909 361 15519.16 350.08 53192.23 88888.00 2017-12-27 14:59:26.409 361 15519.16 350.10 53192.25 88888.00 2017-12-27 14:59:26.909 361 15519.13 350.13 53192.18 88888.00 2017-12-27 14:59:27.409 361 15519.07 350.15 53192.13 88888.00 2017-12-27 14:59:27.909 361 15519.07 350.14 53192.14 88888.00 2017-12-27 14:59:28.409 361 15519.08 350.14 53192.16 88888.00 2017-12-27 14:59:28.909 361 15519.12 350.20 53192.17 88888.00 2017-12-27 14:59:29.409 361 15519.14 350.23 53192.21 88888.00 2017-12-27 14:59:29.909 361 15519.11 350.28 53192.19 88888.00 2017-12-27 14:59:30.409 361 15519.09 350.29 53192.24 88888.00 2017-12-27 14:59:30.909 361 15519.17 350.23 53192.17 88888.00 2017-12-27 14:59:31.409 361 15519.13 350.21 53192.05 88888.00 2017-12-27 14:59:31.909 361 15519.11 350.27 53191.96 88888.00 2017-12-27 14:59:32.409 361 15519.14 350.29 53191.94 88888.00 2017-12-27 14:59:32.909 361 15519.11 350.28 53191.93 88888.00 2017-12-27 14:59:33.409 361 15519.11 350.25 53191.91 88888.00 2017-12-27 14:59:33.909 361 15519.12 350.31 53191.89 88888.00 2017-12-27 14:59:34.409 361 15519.13 350.34 53191.94 88888.00 2017-12-27 14:59:34.909 361 15519.16 350.33 53191.95 88888.00 2017-12-27 14:59:35.409 361 15519.17 350.28 53191.86 88888.00 2017-12-27 14:59:35.909 361 15519.07 350.25 53191.84 88888.00 2017-12-27 14:59:36.409 361 15519.08 350.38 53191.88 88888.00 2017-12-27 14:59:36.909 361 15519.08 350.48 53191.96 88888.00 2017-12-27 14:59:37.409 361 15519.08 350.45 53191.90 88888.00 2017-12-27 14:59:37.909 361 15519.03 350.42 53191.81 88888.00 2017-12-27 14:59:38.409 361 15519.04 350.45 53191.77 88888.00 2017-12-27 14:59:38.909 361 15519.06 350.47 53191.90 88888.00 2017-12-27 14:59:39.409 361 15519.08 350.48 53191.90 88888.00 2017-12-27 14:59:39.909 361 15519.06 350.49 53191.88 88888.00 2017-12-27 14:59:40.409 361 15519.06 350.48 53191.78 88888.00 2017-12-27 14:59:40.909 361 15519.08 350.50 53191.85 88888.00 2017-12-27 14:59:41.409 361 15519.16 350.55 53191.94 88888.00 2017-12-27 14:59:41.909 361 15519.17 350.54 53191.83 88888.00 2017-12-27 14:59:42.409 361 15519.14 350.50 53191.80 88888.00 2017-12-27 14:59:42.909 361 15519.09 350.54 53191.80 88888.00 2017-12-27 14:59:43.409 361 15519.13 350.58 53191.75 88888.00 2017-12-27 14:59:43.909 361 15519.21 350.63 53191.77 88888.00 2017-12-27 14:59:44.409 361 15519.27 350.63 53191.77 88888.00 2017-12-27 14:59:44.909 361 15519.33 350.64 53191.72 88888.00 2017-12-27 14:59:45.409 361 15519.32 350.70 53191.66 88888.00 2017-12-27 14:59:45.909 361 15519.29 350.71 53191.64 88888.00 2017-12-27 14:59:46.409 361 15519.34 350.73 53191.68 88888.00 2017-12-27 14:59:46.909 361 15519.43 350.74 53191.68 88888.00 2017-12-27 14:59:47.409 361 15519.44 350.77 53191.65 88888.00 2017-12-27 14:59:47.909 361 15519.41 350.79 53191.68 88888.00 2017-12-27 14:59:48.409 361 15519.43 350.83 53191.65 88888.00 2017-12-27 14:59:48.909 361 15519.49 350.85 53191.62 88888.00 2017-12-27 14:59:49.409 361 15519.49 350.83 53191.57 88888.00 2017-12-27 14:59:49.909 361 15519.47 350.80 53191.51 88888.00 2017-12-27 14:59:50.409 361 15519.48 350.84 53191.54 88888.00 2017-12-27 14:59:50.909 361 15519.54 350.89 53191.60 88888.00 2017-12-27 14:59:51.409 361 15519.60 350.85 53191.65 88888.00 2017-12-27 14:59:51.909 361 15519.54 350.85 53191.61 88888.00 2017-12-27 14:59:52.409 361 15519.44 350.88 53191.66 88888.00 2017-12-27 14:59:52.909 361 15519.48 350.84 53191.75 88888.00 2017-12-27 14:59:53.409 361 15519.58 350.79 53191.71 88888.00 2017-12-27 14:59:53.909 361 15519.57 350.79 53191.65 88888.00 2017-12-27 14:59:54.409 361 15519.49 350.79 53191.64 88888.00 2017-12-27 14:59:54.909 361 15519.53 350.84 53191.75 88888.00 2017-12-27 14:59:55.409 361 15519.66 350.83 53191.80 88888.00 2017-12-27 14:59:55.909 361 15519.62 350.79 53191.76 88888.00 2017-12-27 14:59:56.409 361 15519.57 350.81 53191.74 88888.00 2017-12-27 14:59:56.909 361 15519.59 350.84 53191.74 88888.00 2017-12-27 14:59:57.409 361 15519.69 350.88 53191.72 88888.00 2017-12-27 14:59:57.909 361 15519.71 350.83 53191.72 88888.00 2017-12-27 14:59:58.409 361 15519.63 350.82 53191.74 88888.00 2017-12-27 14:59:58.909 361 15519.57 350.91 53191.74 88888.00 2017-12-27 14:59:59.409 361 15519.67 350.94 53191.71 88888.00 2017-12-27 14:59:59.909 361 15519.74 350.92 53191.69 88888.00 2017-12-27 15:00:00.409 361 15519.72 350.92 53191.66 88888.00 2017-12-27 15:00:00.909 361 15519.63 350.98 53191.65 88888.00 2017-12-27 15:00:01.409 361 15519.62 351.00 53191.68 88888.00 2017-12-27 15:00:01.909 361 15519.76 351.01 53191.72 88888.00 2017-12-27 15:00:02.409 361 15519.81 351.00 53191.74 88888.00 2017-12-27 15:00:02.909 361 15519.85 350.97 53191.79 88888.00 2017-12-27 15:00:03.409 361 15519.88 350.97 53191.81 88888.00 2017-12-27 15:00:03.909 361 15519.93 350.97 53191.81 88888.00 2017-12-27 15:00:04.409 361 15520.01 350.97 53191.85 88888.00 2017-12-27 15:00:04.909 361 15520.04 350.93 53191.85 88888.00 2017-12-27 15:00:05.409 361 15520.06 350.92 53191.83 88888.00 2017-12-27 15:00:05.909 361 15520.13 351.00 53191.77 88888.00 2017-12-27 15:00:06.409 361 15520.20 351.05 53191.76 88888.00 2017-12-27 15:00:06.909 361 15520.21 350.97 53191.84 88888.00 2017-12-27 15:00:07.409 361 15520.23 350.91 53191.90 88888.00 2017-12-27 15:00:07.909 361 15520.27 350.99 53191.82 88888.00 2017-12-27 15:00:08.409 361 15520.30 351.09 53191.80 88888.00 2017-12-27 15:00:08.909 361 15520.43 351.00 53191.82 88888.00 2017-12-27 15:00:09.409 361 15520.51 350.85 53191.78 88888.00 2017-12-27 15:00:09.909 361 15520.44 350.84 53191.73 88888.00 2017-12-27 15:00:10.409 361 15520.40 350.97 53191.74 88888.00 2017-12-27 15:00:10.909 361 15520.47 350.92 53191.81 88888.00 2017-12-27 15:00:11.409 361 15520.49 350.80 53191.77 88888.00 2017-12-27 15:00:11.909 361 15520.52 350.79 53191.71 88888.00 2017-12-27 15:00:12.409 361 15520.43 350.84 53191.61 88888.00 2017-12-27 15:00:12.909 361 15520.44 350.88 53191.69 88888.00 2017-12-27 15:00:13.409 361 15520.51 350.76 53191.66 88888.00 2017-12-27 15:00:13.909 361 15520.43 350.70 53191.61 88888.00 2017-12-27 15:00:14.409 361 15520.27 350.80 53191.70 88888.00 2017-12-27 15:00:14.909 361 15520.23 350.85 53191.81 88888.00 2017-12-27 15:00:15.409 361 15520.34 350.80 53191.93 88888.00 2017-12-27 15:00:15.909 361 15520.27 350.77 53191.88 88888.00 2017-12-27 15:00:16.409 361 15520.08 350.81 53191.84 88888.00 2017-12-27 15:00:16.909 361 15519.92 350.82 53191.90 88888.00 2017-12-27 15:00:17.409 361 15519.95 350.76 53191.96 88888.00 2017-12-27 15:00:17.909 361 15519.93 350.73 53191.86 88888.00 2017-12-27 15:00:18.409 361 15519.83 350.73 53191.79 88888.00 2017-12-27 15:00:18.909 361 15519.69 350.76 53191.84 88888.00 2017-12-27 15:00:19.409 361 15519.66 350.76 53191.98 88888.00 2017-12-27 15:00:19.909 361 15519.69 350.77 53191.98 88888.00 2017-12-27 15:00:20.409 361 15519.53 350.79 53191.94 88888.00 2017-12-27 15:00:20.909 361 15519.44 350.82 53191.95 88888.00 2017-12-27 15:00:21.409 361 15519.41 350.82 53191.95 88888.00 2017-12-27 15:00:21.909 361 15519.44 350.85 53191.98 88888.00 2017-12-27 15:00:22.409 361 15519.47 350.88 53191.94 88888.00 2017-12-27 15:00:22.909 361 15519.34 350.88 53191.91 88888.00 2017-12-27 15:00:23.409 361 15519.31 350.91 53191.93 88888.00 2017-12-27 15:00:23.909 361 15519.29 350.93 53191.91 88888.00 2017-12-27 15:00:24.409 361 15519.29 350.91 53191.88 88888.00 2017-12-27 15:00:24.909 361 15519.26 350.88 53191.89 88888.00 2017-12-27 15:00:25.409 361 15519.24 350.97 53191.93 88888.00 2017-12-27 15:00:25.909 361 15519.31 351.07 53191.98 88888.00 2017-12-27 15:00:26.409 361 15519.34 351.10 53191.99 88888.00 2017-12-27 15:00:26.909 361 15519.39 351.08 53191.97 88888.00 2017-12-27 15:00:27.409 361 15519.32 351.11 53191.91 88888.00 2017-12-27 15:00:27.909 361 15519.33 351.19 53191.86 88888.00 2017-12-27 15:00:28.409 361 15519.40 351.18 53191.82 88888.00 2017-12-27 15:00:28.909 361 15519.40 351.15 53191.79 88888.00 2017-12-27 15:00:29.409 361 15519.42 351.14 53191.80 88888.00 2017-12-27 15:00:29.909 361 15519.42 351.16 53191.78 88888.00 2017-12-27 15:00:30.409 361 15519.44 351.18 53191.81 88888.00 2017-12-27 15:00:30.909 361 15519.49 351.13 53191.83 88888.00 2017-12-27 15:00:31.409 361 15519.52 351.09 53191.76 88888.00 2017-12-27 15:00:31.909 361 15519.56 351.11 53191.73 88888.00 2017-12-27 15:00:32.409 361 15519.62 351.15 53191.68 88888.00 2017-12-27 15:00:32.909 361 15519.69 351.16 53191.64 88888.00 2017-12-27 15:00:33.409 361 15519.72 351.11 53191.59 88888.00 2017-12-27 15:00:33.909 361 15519.84 351.07 53191.60 88888.00 2017-12-27 15:00:34.409 361 15519.89 351.13 53191.60 88888.00 2017-12-27 15:00:34.909 361 15519.89 351.14 53191.61 88888.00 2017-12-27 15:00:35.409 361 15519.94 351.11 53191.57 88888.00 2017-12-27 15:00:35.909 361 15519.90 351.03 53191.53 88888.00 2017-12-27 15:00:36.409 361 15520.02 350.97 53191.48 88888.00 2017-12-27 15:00:36.909 361 15520.16 350.89 53191.48 88888.00 2017-12-27 15:00:37.409 361 15520.21 350.92 53191.49 88888.00 2017-12-27 15:00:37.909 361 15520.25 350.88 53191.52 88888.00 2017-12-27 15:00:38.409 361 15520.29 350.76 53191.46 88888.00 2017-12-27 15:00:38.909 361 15520.36 350.73 53191.45 88888.00 2017-12-27 15:00:39.409 361 15520.42 350.75 53191.42 88888.00 2017-12-27 15:00:39.909 361 15520.45 350.79 53191.40 88888.00 2017-12-27 15:00:40.409 361 15520.51 350.81 53191.35 88888.00 2017-12-27 15:00:40.909 361 15520.58 350.73 53191.37 88888.00 2017-12-27 15:00:41.409 361 15520.65 350.63 53191.42 88888.00 2017-12-27 15:00:41.909 361 15520.60 350.62 53191.37 88888.00 2017-12-27 15:00:42.409 361 15520.58 350.62 53191.36 88888.00 2017-12-27 15:00:42.909 361 15520.63 350.60 53191.45 88888.00 2017-12-27 15:00:43.409 361 15520.69 350.50 53191.48 88888.00 2017-12-27 15:00:43.909 361 15520.70 350.47 53191.43 88888.00 2017-12-27 15:00:44.409 361 15520.67 350.49 53191.43 88888.00 2017-12-27 15:00:44.909 361 15520.66 350.49 53191.43 88888.00 2017-12-27 15:00:45.409 361 15520.79 350.34 53191.42 88888.00 2017-12-27 15:00:45.909 361 15520.80 350.25 53191.37 88888.00 2017-12-27 15:00:46.409 361 15520.68 350.28 53191.32 88888.00 2017-12-27 15:00:46.909 361 15520.62 350.33 53191.38 88888.00 2017-12-27 15:00:47.409 361 15520.71 350.32 53191.53 88888.00 2017-12-27 15:00:47.909 361 15520.74 350.22 53191.56 88888.00 2017-12-27 15:00:48.409 361 15520.67 350.21 53191.48 88888.00 2017-12-27 15:00:48.909 361 15520.63 350.27 53191.51 88888.00 2017-12-27 15:00:49.409 361 15520.71 350.22 53191.68 88888.00 2017-12-27 15:00:49.909 361 15520.75 350.15 53191.66 88888.00 2017-12-27 15:00:50.409 361 15520.67 350.15 53191.64 88888.00 2017-12-27 15:00:50.909 361 15520.59 350.13 53191.68 88888.00 2017-12-27 15:00:51.409 361 15520.63 350.13 53191.72 88888.00 2017-12-27 15:00:51.909 361 15520.66 350.08 53191.69 88888.00 2017-12-27 15:00:52.409 361 15520.59 350.05 53191.64 88888.00 2017-12-27 15:00:52.909 361 15520.44 350.11 53191.58 88888.00 2017-12-27 15:00:53.409 361 15520.43 350.13 53191.66 88888.00 2017-12-27 15:00:53.909 361 15520.51 350.06 53191.76 88888.00 2017-12-27 15:00:54.409 361 15520.51 350.01 53191.73 88888.00 2017-12-27 15:00:54.909 361 15520.39 350.02 53191.76 88888.00 2017-12-27 15:00:55.409 361 15520.29 350.06 53191.82 88888.00 2017-12-27 15:00:55.909 361 15520.30 349.99 53191.91 88888.00 2017-12-27 15:00:56.409 361 15520.30 349.90 53191.82 88888.00 2017-12-27 15:00:56.909 361 15520.22 349.98 53191.78 88888.00 2017-12-27 15:00:57.409 361 15520.14 350.04 53191.80 88888.00 2017-12-27 15:00:57.909 361 15520.12 349.99 53191.96 88888.00 2017-12-27 15:00:58.409 361 15520.08 349.95 53191.99 88888.00 2017-12-27 15:00:58.909 361 15520.11 349.95 53191.95 88888.00 2017-12-27 15:00:59.409 361 15520.04 350.03 53191.98 88888.00 2017-12-27 15:00:59.909 361 15520.01 350.02 53192.01 88888.00 2017-12-27 15:01:00.409 361 15520.01 349.97 53192.06 88888.00 2017-12-27 15:01:00.909 361 15520.04 349.92 53192.08 88888.00 2017-12-27 15:01:01.409 361 15519.95 349.92 53192.00 88888.00 2017-12-27 15:01:01.909 361 15519.90 349.96 53192.02 88888.00 2017-12-27 15:01:02.409 361 15519.90 349.90 53192.09 88888.00 2017-12-27 15:01:02.909 361 15519.92 349.85 53192.12 88888.00 2017-12-27 15:01:03.409 361 15519.98 349.86 53192.04 88888.00 2017-12-27 15:01:03.909 361 15519.97 349.89 53192.09 88888.00 2017-12-27 15:01:04.409 361 15519.99 349.86 53192.06 88888.00 2017-12-27 15:01:04.909 361 15519.96 349.82 53192.03 88888.00 2017-12-27 15:01:05.409 361 15519.95 349.80 53192.00 88888.00 2017-12-27 15:01:05.909 361 15519.98 349.80 53192.05 88888.00 2017-12-27 15:01:06.409 361 15520.01 349.80 53192.04 88888.00 2017-12-27 15:01:06.909 361 15520.11 349.81 53192.00 88888.00 2017-12-27 15:01:07.409 361 15520.10 349.78 53191.99 88888.00 2017-12-27 15:01:07.909 361 15520.06 349.73 53191.97 88888.00 2017-12-27 15:01:08.409 361 15520.16 349.69 53191.93 88888.00 2017-12-27 15:01:08.909 361 15520.24 349.62 53191.89 88888.00 2017-12-27 15:01:09.409 361 15520.32 349.51 53191.89 88888.00 2017-12-27 15:01:09.909 361 15520.29 349.44 53191.86 88888.00 2017-12-27 15:01:10.409 361 15520.33 349.44 53191.91 88888.00 2017-12-27 15:01:10.909 361 15520.42 349.37 53191.99 88888.00 2017-12-27 15:01:11.409 361 15520.50 349.33 53191.94 88888.00 2017-12-27 15:01:11.909 361 15520.52 349.35 53191.84 88888.00 2017-12-27 15:01:12.409 361 15520.49 349.37 53191.82 88888.00 2017-12-27 15:01:12.909 361 15520.48 349.35 53191.80 88888.00 2017-12-27 15:01:13.409 361 15520.60 349.34 53191.80 88888.00 2017-12-27 15:01:13.909 361 15520.66 349.29 53191.75 88888.00 2017-12-27 15:01:14.409 361 15520.65 349.25 53191.71 88888.00 2017-12-27 15:01:14.909 361 15520.67 349.25 53191.64 88888.00 2017-12-27 15:01:15.409 361 15520.70 349.19 53191.62 88888.00 2017-12-27 15:01:15.909 361 15520.78 349.08 53191.62 88888.00 2017-12-27 15:01:16.409 361 15520.83 349.01 53191.59 88888.00 2017-12-27 15:01:16.909 361 15520.77 348.94 53191.54 88888.00 2017-12-27 15:01:17.409 361 15520.81 348.98 53191.54 88888.00 2017-12-27 15:01:17.909 361 15520.88 348.92 53191.55 88888.00 2017-12-27 15:01:18.409 361 15520.86 348.86 53191.44 88888.00 2017-12-27 15:01:18.909 361 15520.87 348.92 53191.38 88888.00 2017-12-27 15:01:19.409 361 15520.85 348.97 53191.40 88888.00 2017-12-27 15:01:19.909 361 15520.93 348.98 53191.43 88888.00 2017-12-27 15:01:20.409 361 15521.01 348.92 53191.44 88888.00 2017-12-27 15:01:20.909 361 15520.97 348.89 53191.45 88888.00 2017-12-27 15:01:21.409 361 15520.88 348.90 53191.52 88888.00 2017-12-27 15:01:21.909 361 15520.90 348.90 53191.53 88888.00 2017-12-27 15:01:22.409 361 15521.05 348.87 53191.50 88888.00 2017-12-27 15:01:22.909 361 15521.11 348.85 53191.45 88888.00 2017-12-27 15:01:23.409 361 15521.06 348.78 53191.45 88888.00 2017-12-27 15:01:23.909 361 15520.96 348.85 53191.46 88888.00 2017-12-27 15:01:24.409 361 15521.02 348.89 53191.50 88888.00 2017-12-27 15:01:24.909 361 15521.05 348.89 53191.52 88888.00 2017-12-27 15:01:25.409 361 15520.97 348.91 53191.44 88888.00 2017-12-27 15:01:25.909 361 15520.96 348.94 53191.51 88888.00 2017-12-27 15:01:26.409 361 15520.96 348.93 53191.52 88888.00 2017-12-27 15:01:26.909 361 15520.94 348.91 53191.48 88888.00 2017-12-27 15:01:27.409 361 15520.92 348.94 53191.50 88888.00 2017-12-27 15:01:27.909 361 15520.89 348.99 53191.50 88888.00 2017-12-27 15:01:28.409 361 15520.94 348.95 53191.54 88888.00 2017-12-27 15:01:28.909 361 15520.96 348.91 53191.57 88888.00 2017-12-27 15:01:29.409 361 15520.95 348.91 53191.55 88888.00 2017-12-27 15:01:29.909 361 15520.90 348.93 53191.54 88888.00 2017-12-27 15:01:30.409 361 15520.96 348.97 53191.57 88888.00 2017-12-27 15:01:30.909 361 15520.97 348.90 53191.61 88888.00 2017-12-27 15:01:31.409 361 15520.90 348.84 53191.66 88888.00 2017-12-27 15:01:31.909 361 15520.90 348.83 53191.69 88888.00 2017-12-27 15:01:32.409 361 15520.95 348.89 53191.76 88888.00 2017-12-27 15:01:32.909 361 15520.95 348.85 53191.77 88888.00 2017-12-27 15:01:33.409 361 15520.99 348.83 53191.78 88888.00 2017-12-27 15:01:33.909 361 15520.94 348.78 53191.78 88888.00 2017-12-27 15:01:34.409 361 15520.92 348.76 53191.82 88888.00 2017-12-27 15:01:34.909 361 15520.96 348.75 53191.82 88888.00 2017-12-27 15:01:35.409 361 15520.95 348.72 53191.79 88888.00 2017-12-27 15:01:35.909 361 15520.97 348.68 53191.84 88888.00 2017-12-27 15:01:36.409 361 15520.97 348.58 53191.88 88888.00 2017-12-27 15:01:36.909 361 15521.04 348.61 53191.86 88888.00 2017-12-27 15:01:37.409 361 15521.12 348.65 53191.85 88888.00 2017-12-27 15:01:37.909 361 15521.10 348.67 53191.86 88888.00 2017-12-27 15:01:38.409 361 15521.02 348.66 53191.88 88888.00 2017-12-27 15:01:38.909 361 15521.03 348.61 53191.90 88888.00 2017-12-27 15:01:39.409 361 15521.15 348.52 53191.92 88888.00 2017-12-27 15:01:39.909 361 15521.15 348.54 53191.92 88888.00 2017-12-27 15:01:40.409 361 15521.08 348.50 53191.89 88888.00 2017-12-27 15:01:40.909 361 15521.06 348.47 53191.90 88888.00 2017-12-27 15:01:41.409 361 15521.12 348.45 53191.94 88888.00 2017-12-27 15:01:41.909 361 15521.20 348.41 53191.91 88888.00 2017-12-27 15:01:42.409 361 15521.21 348.35 53191.92 88888.00 2017-12-27 15:01:42.909 361 15521.24 348.28 53191.96 88888.00 2017-12-27 15:01:43.409 361 15521.24 348.22 53191.99 88888.00 2017-12-27 15:01:43.909 361 15521.29 348.20 53191.99 88888.00 2017-12-27 15:01:44.409 361 15521.26 348.20 53192.01 88888.00 2017-12-27 15:01:44.909 361 15521.25 348.20 53192.02 88888.00 2017-12-27 15:01:45.409 361 15521.28 348.12 53192.06 88888.00 2017-12-27 15:01:45.909 361 15521.28 348.08 53192.05 88888.00 2017-12-27 15:01:46.409 361 15521.26 348.07 53191.98 88888.00 2017-12-27 15:01:46.909 361 15521.26 348.07 53192.00 88888.00 2017-12-27 15:01:47.409 361 15521.31 348.03 53191.98 88888.00 2017-12-27 15:01:47.909 361 15521.35 347.98 53192.01 88888.00 2017-12-27 15:01:48.409 361 15521.31 347.96 53191.97 88888.00 2017-12-27 15:01:48.909 361 15521.28 347.94 53191.94 88888.00 2017-12-27 15:01:49.409 361 15521.25 347.86 53191.98 88888.00 2017-12-27 15:01:49.909 361 15521.30 347.81 53192.02 88888.00 2017-12-27 15:01:50.409 361 15521.31 347.80 53191.98 88888.00 2017-12-27 15:01:50.909 361 15521.29 347.76 53191.91 88888.00 2017-12-27 15:01:51.409 361 15521.24 347.76 53191.95 88888.00 2017-12-27 15:01:51.909 361 15521.30 347.70 53191.88 88888.00 2017-12-27 15:01:52.409 361 15521.28 347.62 53191.85 88888.00 2017-12-27 15:01:52.909 361 15521.22 347.63 53191.85 88888.00 2017-12-27 15:01:53.409 361 15521.23 347.62 53191.84 88888.00 2017-12-27 15:01:53.909 361 15521.21 347.60 53191.85 88888.00 2017-12-27 15:01:54.409 361 15521.20 347.55 53191.81 88888.00 2017-12-27 15:01:54.909 361 15521.14 347.52 53191.82 88888.00 2017-12-27 15:01:55.409 361 15521.10 347.47 53191.83 88888.00 2017-12-27 15:01:55.909 361 15521.12 347.46 53191.89 88888.00 2017-12-27 15:01:56.409 361 15521.11 347.47 53191.95 88888.00 2017-12-27 15:01:56.909 361 15520.99 347.43 53191.95 88888.00 2017-12-27 15:01:57.409 361 15520.97 347.37 53191.94 88888.00 2017-12-27 15:01:57.909 361 15521.01 347.33 53191.96 88888.00 2017-12-27 15:01:58.409 361 15520.97 347.36 53191.97 88888.00 2017-12-27 15:01:58.909 361 15520.90 347.37 53191.90 88888.00 2017-12-27 15:01:59.409 361 15520.85 347.35 53191.91 88888.00 2017-12-27 15:01:59.909 361 15520.84 347.30 53191.94 88888.00 2017-12-27 15:02:00.409 361 15520.83 347.29 53191.94 88888.00 2017-12-27 15:02:00.909 361 15520.84 347.31 53191.92 88888.00 2017-12-27 15:02:01.409 361 15520.80 347.34 53191.92 88888.00 2017-12-27 15:02:01.909 361 15520.76 347.28 53191.94 88888.00 2017-12-27 15:02:02.409 361 15520.67 347.24 53191.98 88888.00 2017-12-27 15:02:02.909 361 15520.65 347.26 53191.99 88888.00 2017-12-27 15:02:03.409 361 15520.62 347.33 53191.98 88888.00 2017-12-27 15:02:03.909 361 15520.59 347.35 53191.99 88888.00 2017-12-27 15:02:04.409 361 15520.58 347.29 53192.02 88888.00 2017-12-27 15:02:04.909 361 15520.59 347.27 53191.95 88888.00 2017-12-27 15:02:05.409 361 15520.56 347.29 53192.02 88888.00 2017-12-27 15:02:05.909 361 15520.52 347.30 53192.14 88888.00 2017-12-27 15:02:06.409 361 15520.44 347.30 53192.10 88888.00 2017-12-27 15:02:06.909 361 15520.45 347.33 53192.05 88888.00 2017-12-27 15:02:07.409 361 15520.43 347.34 53192.06 88888.00 2017-12-27 15:02:07.909 361 15520.40 347.38 53192.09 88888.00 2017-12-27 15:02:08.409 361 15520.36 347.39 53192.04 88888.00 2017-12-27 15:02:08.909 361 15520.38 347.37 53192.05 88888.00 2017-12-27 15:02:09.409 361 15520.34 347.36 53192.00 88888.00 2017-12-27 15:02:09.909 361 15520.31 347.36 53191.97 88888.00 2017-12-27 15:02:10.409 361 15520.25 347.35 53192.01 88888.00 2017-12-27 15:02:10.909 361 15520.29 347.35 53192.05 88888.00 2017-12-27 15:02:11.409 361 15520.33 347.36 53192.00 88888.00 2017-12-27 15:02:11.909 361 15520.24 347.43 53192.01 88888.00 2017-12-27 15:02:12.409 361 15520.14 347.47 53192.06 88888.00 2017-12-27 15:02:12.909 361 15520.16 347.44 53192.11 88888.00 2017-12-27 15:02:13.409 361 15520.25 347.38 53191.98 88888.00 2017-12-27 15:02:13.909 361 15520.25 347.34 53191.92 88888.00 2017-12-27 15:02:14.409 361 15520.16 347.37 53191.85 88888.00 2017-12-27 15:02:14.909 361 15520.12 347.39 53191.93 88888.00 2017-12-27 15:02:15.409 361 15520.17 347.31 53191.94 88888.00 2017-12-27 15:02:15.909 361 15520.25 347.26 53191.96 88888.00 2017-12-27 15:02:16.409 361 15520.25 347.26 53191.96 88888.00 2017-12-27 15:02:16.909 361 15520.23 347.29 53191.94 88888.00 2017-12-27 15:02:17.409 361 15520.23 347.31 53191.93 88888.00 2017-12-27 15:02:17.909 361 15520.30 347.29 53191.92 88888.00 2017-12-27 15:02:18.409 361 15520.26 347.28 53191.89 88888.00 2017-12-27 15:02:18.909 361 15520.23 347.29 53191.92 88888.00 2017-12-27 15:02:19.409 361 15520.33 347.28 53191.93 88888.00 2017-12-27 15:02:19.909 361 15520.39 347.27 53191.85 88888.00 2017-12-27 15:02:20.409 361 15520.34 347.28 53191.80 88888.00 2017-12-27 15:02:20.909 361 15520.35 347.29 53191.80 88888.00 2017-12-27 15:02:21.409 361 15520.42 347.27 53191.89 88888.00 2017-12-27 15:02:21.909 361 15520.49 347.26 53191.89 88888.00 2017-12-27 15:02:22.409 361 15520.44 347.29 53191.83 88888.00 2017-12-27 15:02:22.909 361 15520.39 347.29 53191.78 88888.00 2017-12-27 15:02:23.409 361 15520.36 347.27 53191.79 88888.00 2017-12-27 15:02:23.909 361 15520.39 347.28 53191.78 88888.00 2017-12-27 15:02:24.409 361 15520.48 347.28 53191.81 88888.00 2017-12-27 15:02:24.909 361 15520.48 347.26 53191.89 88888.00 2017-12-27 15:02:25.409 361 15520.43 347.20 53191.91 88888.00 2017-12-27 15:02:25.909 361 15520.43 347.19 53191.85 88888.00 2017-12-27 15:02:26.409 361 15520.42 347.28 53191.85 88888.00 2017-12-27 15:02:26.909 361 15520.42 347.35 53191.84 88888.00 2017-12-27 15:02:27.409 361 15520.43 347.31 53191.98 88888.00 2017-12-27 15:02:27.909 361 15520.43 347.28 53192.02 88888.00 2017-12-27 15:02:28.409 361 15520.32 347.33 53192.00 88888.00 2017-12-27 15:02:28.909 361 15520.24 347.34 53192.01 88888.00 2017-12-27 15:02:29.409 361 15520.25 347.27 53192.14 88888.00 2017-12-27 15:02:29.909 361 15520.27 347.22 53192.12 88888.00 2017-12-27 15:02:30.409 361 15520.24 347.26 53192.06 88888.00 2017-12-27 15:02:30.909 361 15520.15 347.31 53192.06 88888.00 2017-12-27 15:02:31.409 361 15520.16 347.29 53192.12 88888.00 2017-12-27 15:02:31.909 361 15520.29 347.26 53192.15 88888.00 2017-12-27 15:02:32.409 361 15520.27 347.34 53192.11 88888.00 2017-12-27 15:02:32.909 361 15520.12 347.38 53192.12 88888.00 2017-12-27 15:02:33.409 361 15520.07 347.35 53192.14 88888.00 2017-12-27 15:02:33.909 361 15520.10 347.30 53192.12 88888.00 2017-12-27 15:02:34.409 361 15520.16 347.21 53192.08 88888.00 2017-12-27 15:02:34.909 361 15520.11 347.16 53192.06 88888.00 2017-12-27 15:02:35.409 361 15520.07 347.13 53192.11 88888.00 2017-12-27 15:02:35.909 361 15520.07 347.11 53192.13 88888.00 2017-12-27 15:02:36.409 361 15520.12 347.04 53192.10 88888.00 2017-12-27 15:02:36.909 361 15520.07 347.09 53192.06 88888.00 2017-12-27 15:02:37.409 361 15519.92 347.17 53192.04 88888.00 2017-12-27 15:02:37.909 361 15519.89 347.12 53192.16 88888.00 2017-12-27 15:02:38.409 361 15519.93 347.09 53192.18 88888.00 2017-12-27 15:02:38.909 361 15519.95 347.07 53192.17 88888.00 2017-12-27 15:02:39.409 361 15519.98 347.07 53192.11 88888.00 2017-12-27 15:02:39.909 361 15519.99 347.08 53192.21 88888.00 2017-12-27 15:02:40.409 361 15519.98 347.08 53192.24 88888.00 2017-12-27 15:02:40.909 361 15519.98 346.99 53192.19 88888.00 2017-12-27 15:02:41.409 361 15519.89 346.95 53192.15 88888.00 2017-12-27 15:02:41.909 361 15519.79 346.93 53192.22 88888.00 2017-12-27 15:02:42.409 361 15519.80 346.91 53192.22 88888.00 2017-12-27 15:02:42.909 361 15519.83 346.87 53192.25 88888.00 2017-12-27 15:02:43.409 361 15519.83 346.79 53192.28 88888.00 2017-12-27 15:02:43.909 361 15519.81 346.70 53192.22 88888.00 2017-12-27 15:02:44.409 361 15519.81 346.65 53192.18 88888.00 2017-12-27 15:02:44.909 361 15519.81 346.61 53192.15 88888.00 2017-12-27 15:02:45.409 361 15519.80 346.55 53192.19 88888.00 2017-12-27 15:02:45.909 361 15519.81 346.47 53192.16 88888.00 2017-12-27 15:02:46.409 361 15519.77 346.41 53192.17 88888.00 2017-12-27 15:02:46.909 361 15519.74 346.43 53192.16 88888.00 2017-12-27 15:02:47.409 361 15519.75 346.39 53192.11 88888.00 2017-12-27 15:02:47.909 361 15519.78 346.29 53192.05 88888.00 2017-12-27 15:02:48.409 361 15519.76 346.22 53192.02 88888.00 2017-12-27 15:02:48.909 361 15519.72 346.26 53192.03 88888.00 2017-12-27 15:02:49.409 361 15519.78 346.26 53192.05 88888.00 2017-12-27 15:02:49.909 361 15519.80 346.16 53192.06 88888.00 2017-12-27 15:02:50.409 361 15519.81 346.10 53192.11 88888.00 2017-12-27 15:02:50.909 361 15519.76 346.08 53191.99 88888.00 2017-12-27 15:02:51.409 361 15519.76 346.08 53191.92 88888.00 2017-12-27 15:02:51.909 361 15519.87 346.03 53191.94 88888.00 2017-12-27 15:02:52.409 361 15519.94 345.95 53191.90 88888.00 2017-12-27 15:02:52.909 361 15519.90 345.97 53191.79 88888.00 2017-12-27 15:02:53.409 361 15519.89 346.00 53191.77 88888.00 2017-12-27 15:02:53.909 361 15519.93 345.99 53191.80 88888.00 2017-12-27 15:02:54.409 361 15520.06 345.93 53191.85 88888.00 2017-12-27 15:02:54.909 361 15520.02 345.89 53191.77 88888.00 2017-12-27 15:02:55.409 361 15519.90 345.86 53191.66 88888.00 2017-12-27 15:02:55.909 361 15519.95 345.83 53191.69 88888.00 2017-12-27 15:02:56.409 361 15520.10 345.82 53191.72 88888.00 2017-12-27 15:02:56.909 361 15520.14 345.80 53191.75 88888.00 2017-12-27 15:02:57.409 361 15520.07 345.81 53191.68 88888.00 2017-12-27 15:02:57.909 361 15520.01 345.81 53191.58 88888.00 2017-12-27 15:02:58.409 361 15519.96 345.83 53191.60 88888.00 2017-12-27 15:02:58.909 361 15520.02 345.84 53191.57 88888.00 2017-12-27 15:02:59.409 361 15519.99 345.80 53191.52 88888.00 2017-12-27 15:02:59.909 361 15519.96 345.80 53191.56 88888.00 2017-12-27 15:03:00.409 361 15519.95 345.82 53191.57 88888.00 2017-12-27 15:03:00.909 361 15519.99 345.81 53191.69 88888.00 2017-12-27 15:03:01.409 361 15520.07 345.78 53191.64 88888.00 2017-12-27 15:03:01.909 361 15520.03 345.79 53191.60 88888.00 2017-12-27 15:03:02.409 361 15519.92 345.84 53191.68 88888.00 2017-12-27 15:03:02.909 361 15519.94 345.88 53191.70 88888.00 2017-12-27 15:03:03.409 361 15520.02 345.84 53191.70 88888.00 2017-12-27 15:03:03.909 361 15520.05 345.82 53191.60 88888.00 2017-12-27 15:03:04.409 361 15519.99 345.90 53191.59 88888.00 2017-12-27 15:03:04.909 361 15519.92 345.97 53191.64 88888.00 2017-12-27 15:03:05.409 361 15519.99 345.95 53191.76 88888.00 2017-12-27 15:03:05.909 361 15520.08 345.92 53191.73 88888.00 2017-12-27 15:03:06.409 361 15520.02 345.92 53191.71 88888.00 2017-12-27 15:03:06.909 361 15519.92 345.99 53191.76 88888.00 2017-12-27 15:03:07.409 361 15519.90 346.03 53191.82 88888.00 2017-12-27 15:03:07.909 361 15519.97 345.97 53191.88 88888.00 2017-12-27 15:03:08.409 361 15520.02 345.97 53191.85 88888.00 2017-12-27 15:03:08.909 361 15519.88 346.04 53191.77 88888.00 2017-12-27 15:03:09.409 361 15519.84 346.12 53191.80 88888.00 2017-12-27 15:03:09.909 361 15519.92 346.13 53191.79 88888.00 2017-12-27 15:03:10.409 361 15519.89 346.10 53191.74 88888.00 2017-12-27 15:03:10.909 361 15519.79 346.16 53191.69 88888.00 2017-12-27 15:03:11.409 361 15519.76 346.24 53191.83 88888.00 2017-12-27 15:03:11.909 361 15519.80 346.27 53191.90 88888.00 2017-12-27 15:03:12.409 361 15519.80 346.29 53191.96 88888.00 2017-12-27 15:03:12.909 361 15519.76 346.26 53191.98 88888.00 2017-12-27 15:03:13.409 361 15519.66 346.30 53191.98 88888.00 2017-12-27 15:03:13.909 361 15519.68 346.34 53192.01 88888.00 2017-12-27 15:03:14.409 361 15519.74 346.35 53192.04 88888.00 2017-12-27 15:03:14.909 361 15519.71 346.35 53192.01 88888.00 2017-12-27 15:03:15.409 361 15519.62 346.38 53192.01 88888.00 2017-12-27 15:03:15.909 361 15519.58 346.42 53192.05 88888.00 2017-12-27 15:03:16.409 361 15519.66 346.42 53192.11 88888.00 2017-12-27 15:03:16.909 361 15519.62 346.44 53192.10 88888.00 2017-12-27 15:03:17.409 361 15519.54 346.43 53192.12 88888.00 2017-12-27 15:03:17.909 361 15519.56 346.44 53192.14 88888.00 2017-12-27 15:03:18.409 361 15519.62 346.43 53192.24 88888.00 2017-12-27 15:03:18.909 361 15519.62 346.40 53192.26 88888.00 2017-12-27 15:03:19.409 361 15519.57 346.38 53192.30 88888.00 2017-12-27 15:03:19.909 361 15519.49 346.38 53192.30 88888.00 2017-12-27 15:03:20.409 361 15519.50 346.40 53192.24 88888.00 2017-12-27 15:03:20.909 361 15519.49 346.42 53192.29 88888.00 2017-12-27 15:03:21.409 361 15519.51 346.43 53192.33 88888.00 2017-12-27 15:03:21.909 361 15519.47 346.42 53192.28 88888.00 2017-12-27 15:03:22.409 361 15519.42 346.44 53192.30 88888.00 2017-12-27 15:03:22.909 361 15519.44 346.47 53192.35 88888.00 2017-12-27 15:03:23.409 361 15519.41 346.48 53192.41 88888.00 2017-12-27 15:03:23.909 361 15519.35 346.45 53192.40 88888.00 2017-12-27 15:03:24.409 361 15519.36 346.45 53192.35 88888.00 2017-12-27 15:03:24.909 361 15519.34 346.49 53192.34 88888.00 2017-12-27 15:03:25.410 361 15519.32 346.48 53192.38 88888.00 2017-12-27 15:03:25.910 361 15519.32 346.44 53192.34 88888.00 2017-12-27 15:03:26.410 361 15519.33 346.40 53192.32 88888.00 2017-12-27 15:03:26.910 361 15519.26 346.43 53192.30 88888.00 2017-12-27 15:03:27.410 361 15519.21 346.44 53192.30 88888.00 2017-12-27 15:03:27.910 361 15519.21 346.41 53192.25 88888.00 2017-12-27 15:03:28.410 361 15519.21 346.40 53192.23 88888.00 2017-12-27 15:03:28.910 361 15519.21 346.39 53192.25 88888.00 2017-12-27 15:03:29.410 361 15519.22 346.39 53192.29 88888.00 2017-12-27 15:03:29.910 361 15519.23 346.36 53192.32 88888.00 2017-12-27 15:03:30.410 361 15519.24 346.34 53192.36 88888.00 2017-12-27 15:03:30.910 361 15519.24 346.40 53192.29 88888.00 2017-12-27 15:03:31.410 361 15519.20 346.38 53192.23 88888.00 2017-12-27 15:03:31.910 361 15519.15 346.34 53192.16 88888.00 2017-12-27 15:03:32.410 361 15519.20 346.29 53192.13 88888.00 2017-12-27 15:03:32.910 361 15519.23 346.31 53192.16 88888.00 2017-12-27 15:03:33.410 361 15519.21 346.36 53192.17 88888.00 2017-12-27 15:03:33.910 361 15519.15 346.35 53192.33 88888.00 2017-12-27 15:03:34.410 361 15519.09 346.40 53192.28 88888.00 2017-12-27 15:03:34.910 361 15519.05 346.44 53192.19 88888.00 2017-12-27 15:03:35.410 361 15519.03 346.49 53192.20 88888.00 2017-12-27 15:03:35.910 361 15519.00 346.51 53192.19 88888.00 2017-12-27 15:03:36.410 361 15519.03 346.56 53192.16 88888.00 2017-12-27 15:03:36.910 361 15519.00 346.57 53192.15 88888.00 2017-12-27 15:03:37.410 361 15518.95 346.59 53192.14 88888.00 2017-12-27 15:03:37.910 361 15518.97 346.58 53192.14 88888.00 2017-12-27 15:03:38.410 361 15519.03 346.58 53192.13 88888.00 2017-12-27 15:03:38.910 361 15518.91 346.61 53192.08 88888.00 2017-12-27 15:03:39.410 361 15518.84 346.67 53192.06 88888.00 2017-12-27 15:03:39.910 361 15518.91 346.67 53192.08 88888.00 2017-12-27 15:03:40.410 361 15518.94 346.64 53192.06 88888.00 2017-12-27 15:03:40.910 361 15518.88 346.68 53191.97 88888.00 2017-12-27 15:03:41.410 361 15518.82 346.74 53191.96 88888.00 2017-12-27 15:03:41.910 361 15518.87 346.77 53192.02 88888.00 2017-12-27 15:03:42.410 361 15518.85 346.71 53191.97 88888.00 2017-12-27 15:03:42.910 361 15518.79 346.70 53191.92 88888.00 2017-12-27 15:03:43.410 361 15518.73 346.81 53191.93 88888.00 2017-12-27 15:03:43.910 361 15518.77 346.82 53191.99 88888.00 2017-12-27 15:03:44.410 361 15518.85 346.77 53191.99 88888.00 2017-12-27 15:03:44.910 361 15518.82 346.79 53191.96 88888.00 2017-12-27 15:03:45.410 361 15518.79 346.92 53191.91 88888.00 2017-12-27 15:03:45.910 361 15518.71 346.96 53191.94 88888.00 2017-12-27 15:03:46.410 361 15518.77 346.91 53191.94 88888.00 2017-12-27 15:03:46.910 361 15518.80 346.91 53191.94 88888.00 2017-12-27 15:03:47.410 361 15518.73 347.03 53191.91 88888.00 2017-12-27 15:03:47.910 361 15518.70 347.12 53191.94 88888.00 2017-12-27 15:03:48.410 361 15518.71 347.10 53191.97 88888.00 2017-12-27 15:03:48.910 361 15518.77 347.04 53191.97 88888.00 2017-12-27 15:03:49.410 361 15518.73 347.09 53191.96 88888.00 2017-12-27 15:03:49.910 361 15518.72 347.19 53191.98 88888.00 2017-12-27 15:03:50.410 361 15518.76 347.25 53192.02 88888.00 2017-12-27 15:03:50.910 361 15518.81 347.20 53192.00 88888.00 2017-12-27 15:03:51.410 361 15518.73 347.08 53191.94 88888.00 2017-12-27 15:03:51.910 361 15518.64 347.20 53191.91 88888.00 2017-12-27 15:03:52.410 361 15518.63 347.31 53192.00 88888.00 2017-12-27 15:03:52.910 361 15518.73 347.35 53192.04 88888.00 2017-12-27 15:03:53.410 361 15518.71 347.30 53191.93 88888.00 2017-12-27 15:03:53.910 361 15518.60 347.29 53191.82 88888.00 2017-12-27 15:03:54.410 361 15518.64 347.28 53191.85 88888.00 2017-12-27 15:03:54.910 361 15518.75 347.33 53191.91 88888.00 2017-12-27 15:03:55.410 361 15518.78 347.38 53191.99 88888.00 2017-12-27 15:03:55.910 361 15518.70 347.46 53192.01 88888.00 2017-12-27 15:03:56.410 361 15518.66 347.50 53192.03 88888.00 2017-12-27 15:03:56.910 361 15518.73 347.48 53192.14 88888.00 2017-12-27 15:03:57.410 361 15518.79 347.50 53192.13 88888.00 2017-12-27 15:03:57.910 361 15518.77 347.53 53192.09 88888.00 2017-12-27 15:03:58.410 361 15518.71 347.57 53192.10 88888.00 2017-12-27 15:03:58.910 361 15518.72 347.56 53192.15 88888.00 2017-12-27 15:03:59.410 361 15518.73 347.57 53192.15 88888.00 2017-12-27 15:03:59.910 361 15518.67 347.62 53192.11 88888.00 2017-12-27 15:04:00.410 361 15518.66 347.66 53192.14 88888.00 2017-12-27 15:04:00.910 361 15518.66 347.65 53192.21 88888.00 2017-12-27 15:04:01.410 361 15518.72 347.66 53192.20 88888.00 2017-12-27 15:04:01.910 361 15518.71 347.73 53192.14 88888.00 2017-12-27 15:04:02.410 361 15518.66 347.74 53192.22 88888.00 2017-12-27 15:04:02.910 361 15518.67 347.74 53192.24 88888.00 2017-12-27 15:04:03.410 361 15518.69 347.77 53192.23 88888.00 2017-12-27 15:04:03.910 361 15518.70 347.76 53192.18 88888.00 2017-12-27 15:04:04.410 361 15518.61 347.78 53192.22 88888.00 2017-12-27 15:04:04.910 361 15518.64 347.81 53192.19 88888.00 2017-12-27 15:04:05.410 361 15518.68 347.83 53192.17 88888.00 2017-12-27 15:04:05.910 361 15518.72 347.88 53192.17 88888.00 2017-12-27 15:04:06.410 361 15518.71 347.89 53192.22 88888.00 2017-12-27 15:04:06.910 361 15518.69 347.85 53192.17 88888.00 2017-12-27 15:04:07.410 361 15518.68 347.89 53192.20 88888.00 2017-12-27 15:04:07.910 361 15518.70 347.90 53192.25 88888.00 2017-12-27 15:04:08.410 361 15518.69 347.89 53192.28 88888.00 2017-12-27 15:04:08.910 361 15518.64 347.87 53192.26 88888.00 2017-12-27 15:04:09.410 361 15518.70 347.86 53192.32 88888.00 2017-12-27 15:04:09.910 361 15518.75 347.89 53192.31 88888.00 2017-12-27 15:04:10.410 361 15518.69 347.89 53192.32 88888.00 2017-12-27 15:04:10.910 361 15518.68 347.91 53192.32 88888.00 2017-12-27 15:04:11.410 361 15518.69 347.88 53192.31 88888.00 2017-12-27 15:04:11.910 361 15518.72 347.87 53192.29 88888.00 2017-12-27 15:04:12.410 361 15518.71 347.89 53192.28 88888.00 2017-12-27 15:04:12.910 361 15518.69 347.89 53192.26 88888.00 2017-12-27 15:04:13.410 361 15518.70 347.87 53192.25 88888.00 2017-12-27 15:04:13.910 361 15518.72 347.87 53192.19 88888.00 2017-12-27 15:04:14.410 361 15518.77 347.88 53192.17 88888.00 2017-12-27 15:04:14.910 361 15518.77 347.92 53192.19 88888.00 2017-12-27 15:04:15.410 361 15518.71 347.94 53192.14 88888.00 2017-12-27 15:04:15.910 361 15518.67 347.91 53192.13 88888.00 2017-12-27 15:04:16.410 361 15518.69 347.88 53192.09 88888.00 2017-12-27 15:04:16.910 361 15518.72 347.89 53192.14 88888.00 2017-12-27 15:04:17.410 361 15518.68 347.91 53192.13 88888.00 2017-12-27 15:04:17.910 361 15518.63 347.89 53192.13 88888.00 2017-12-27 15:04:18.410 361 15518.64 347.86 53192.18 88888.00 2017-12-27 15:04:18.910 361 15518.69 347.83 53192.24 88888.00 2017-12-27 15:04:19.410 361 15518.71 347.86 53192.17 88888.00 2017-12-27 15:04:19.910 361 15518.68 347.85 53192.14 88888.00 2017-12-27 15:04:20.410 361 15518.64 347.85 53192.19 88888.00 2017-12-27 15:04:20.910 361 15518.72 347.80 53192.20 88888.00 2017-12-27 15:04:21.410 361 15518.82 347.79 53192.10 88888.00 2017-12-27 15:04:21.910 361 15518.79 347.85 53192.04 88888.00 2017-12-27 15:04:22.410 361 15518.72 347.82 53192.08 88888.00 2017-12-27 15:04:22.910 361 15518.79 347.76 53192.15 88888.00 2017-12-27 15:04:23.410 361 15518.85 347.69 53192.11 88888.00 2017-12-27 15:04:23.910 361 15518.87 347.71 53192.04 88888.00 2017-12-27 15:04:24.410 361 15518.85 347.70 53192.02 88888.00 2017-12-27 15:04:24.910 361 15518.88 347.65 53192.08 88888.00 2017-12-27 15:04:25.410 361 15519.02 347.60 53192.09 88888.00 2017-12-27 15:04:25.910 361 15519.12 347.54 53191.98 88888.00 2017-12-27 15:04:26.410 361 15519.13 347.57 53192.02 88888.00 2017-12-27 15:04:26.910 361 15519.17 347.60 53191.96 88888.00 2017-12-27 15:04:27.410 361 15519.23 347.53 53191.91 88888.00 2017-12-27 15:04:27.910 361 15519.31 347.46 53191.88 88888.00 2017-12-27 15:04:28.410 361 15519.40 347.54 53191.89 88888.00 2017-12-27 15:04:28.910 361 15519.38 347.55 53191.89 88888.00 2017-12-27 15:04:29.410 361 15519.41 347.47 53191.92 88888.00 2017-12-27 15:04:29.910 361 15519.44 347.46 53191.88 88888.00 2017-12-27 15:04:30.410 361 15519.48 347.47 53191.92 88888.00 2017-12-27 15:04:30.910 361 15519.51 347.51 53191.93 88888.00 2017-12-27 15:04:31.410 361 15519.53 347.53 53191.94 88888.00 2017-12-27 15:04:31.910 361 15519.60 347.52 53191.91 88888.00 2017-12-27 15:04:32.410 361 15519.65 347.47 53191.82 88888.00 2017-12-27 15:04:32.910 361 15519.61 347.46 53191.76 88888.00 2017-12-27 15:04:33.410 361 15519.56 347.45 53191.73 88888.00 2017-12-27 15:04:33.910 361 15519.59 347.44 53191.79 88888.00 2017-12-27 15:04:34.410 361 15519.61 347.46 53191.83 88888.00 2017-12-27 15:04:34.910 361 15519.59 347.45 53191.90 88888.00 2017-12-27 15:04:35.410 361 15519.60 347.47 53191.92 88888.00 2017-12-27 15:04:35.910 361 15519.67 347.51 53191.90 88888.00 2017-12-27 15:04:36.410 361 15519.68 347.51 53191.89 88888.00 2017-12-27 15:04:36.910 361 15519.65 347.48 53191.86 88888.00 2017-12-27 15:04:37.410 361 15519.68 347.46 53191.90 88888.00 2017-12-27 15:04:37.910 361 15519.75 347.47 53191.94 88888.00 2017-12-27 15:04:38.410 361 15519.80 347.54 53191.86 88888.00 2017-12-27 15:04:38.910 361 15519.76 347.55 53191.82 88888.00 2017-12-27 15:04:39.410 361 15519.70 347.54 53191.77 88888.00 2017-12-27 15:04:39.910 361 15519.72 347.48 53191.85 88888.00 2017-12-27 15:04:40.410 361 15519.80 347.45 53191.86 88888.00 2017-12-27 15:04:40.910 361 15519.87 347.44 53191.90 88888.00 2017-12-27 15:04:41.410 361 15519.87 347.52 53191.89 88888.00 2017-12-27 15:04:41.910 361 15519.85 347.57 53191.92 88888.00 2017-12-27 15:04:42.410 361 15519.89 347.59 53191.99 88888.00 2017-12-27 15:04:42.910 361 15519.99 347.61 53191.97 88888.00 2017-12-27 15:04:43.410 361 15519.99 347.57 53191.91 88888.00 2017-12-27 15:04:43.910 361 15519.99 347.61 53191.90 88888.00 2017-12-27 15:04:44.410 361 15519.99 347.55 53191.94 88888.00 2017-12-27 15:04:44.910 361 15520.05 347.52 53191.96 88888.00 2017-12-27 15:04:45.410 361 15520.03 347.56 53191.93 88888.00 2017-12-27 15:04:45.910 361 15520.05 347.63 53191.99 88888.00 2017-12-27 15:04:46.410 361 15520.10 347.61 53192.04 88888.00 2017-12-27 15:04:46.910 361 15520.10 347.61 53192.03 88888.00 2017-12-27 15:04:47.410 361 15520.13 347.54 53191.96 88888.00 2017-12-27 15:04:47.910 361 15520.16 347.59 53191.99 88888.00 2017-12-27 15:04:48.410 361 15520.23 347.65 53192.00 88888.00 2017-12-27 15:04:48.910 361 15520.27 347.62 53192.06 88888.00 2017-12-27 15:04:49.410 361 15520.25 347.56 53192.05 88888.00 2017-12-27 15:04:49.910 361 15520.23 347.59 53191.97 88888.00 2017-12-27 15:04:50.410 361 15520.20 347.60 53191.93 88888.00 2017-12-27 15:04:50.910 361 15520.29 347.52 53191.94 88888.00 2017-12-27 15:04:51.410 361 15520.34 347.44 53191.97 88888.00 2017-12-27 15:04:51.910 361 15520.41 347.42 53192.06 88888.00 2017-12-27 15:04:52.410 361 15520.39 347.50 53192.11 88888.00 2017-12-27 15:04:52.910 361 15520.33 347.50 53192.14 88888.00 2017-12-27 15:04:53.410 361 15520.36 347.44 53192.18 88888.00 2017-12-27 15:04:53.910 361 15520.38 347.35 53192.17 88888.00 2017-12-27 15:04:54.410 361 15520.44 347.37 53192.09 88888.00 2017-12-27 15:04:54.910 361 15520.45 347.39 53192.10 88888.00 2017-12-27 15:04:55.410 361 15520.47 347.38 53192.12 88888.00 2017-12-27 15:04:55.910 361 15520.54 347.33 53192.13 88888.00 2017-12-27 15:04:56.410 361 15520.62 347.27 53192.24 88888.00 2017-12-27 15:04:56.910 361 15520.59 347.26 53192.20 88888.00 2017-12-27 15:04:57.410 361 15520.57 347.24 53192.14 88888.00 2017-12-27 15:04:57.910 361 15520.60 347.20 53192.12 88888.00 2017-12-27 15:04:58.410 361 15520.60 347.17 53192.14 88888.00 2017-12-27 15:04:58.910 361 15520.66 347.10 53192.18 88888.00 2017-12-27 15:04:59.410 361 15520.67 347.10 53192.19 88888.00 2017-12-27 15:04:59.910 361 15520.68 347.09 53192.22 88888.00 2017-12-27 15:05:00.410 361 15520.70 347.03 53192.24 88888.00 2017-12-27 15:05:00.910 361 15520.80 346.95 53192.25 88888.00 2017-12-27 15:05:01.410 361 15520.83 346.90 53192.28 88888.00 2017-12-27 15:05:01.910 361 15520.88 346.81 53192.30 88888.00 2017-12-27 15:05:02.410 361 15520.88 346.79 53192.24 88888.00 2017-12-27 15:05:02.910 361 15520.87 346.82 53192.23 88888.00 2017-12-27 15:05:03.410 361 15520.89 346.74 53192.33 88888.00 2017-12-27 15:05:03.910 361 15520.94 346.66 53192.31 88888.00 2017-12-27 15:05:04.410 361 15521.01 346.66 53192.30 88888.00 2017-12-27 15:05:04.910 361 15520.97 346.69 53192.36 88888.00 2017-12-27 15:05:05.410 361 15521.01 346.61 53192.36 88888.00 2017-12-27 15:05:05.910 361 15521.10 346.49 53192.41 88888.00 2017-12-27 15:05:06.410 361 15521.10 346.44 53192.39 88888.00 2017-12-27 15:05:06.910 361 15521.03 346.47 53192.35 88888.00 2017-12-27 15:05:07.410 361 15521.05 346.48 53192.39 88888.00 2017-12-27 15:05:07.910 361 15521.11 346.43 53192.35 88888.00 2017-12-27 15:05:08.410 361 15521.17 346.34 53192.35 88888.00 2017-12-27 15:05:08.910 361 15521.14 346.33 53192.35 88888.00 2017-12-27 15:05:09.410 361 15521.08 346.35 53192.34 88888.00 2017-12-27 15:05:09.910 361 15521.10 346.32 53192.35 88888.00 2017-12-27 15:05:10.410 361 15521.19 346.23 53192.36 88888.00 2017-12-27 15:05:10.910 361 15521.21 346.26 53192.28 88888.00 2017-12-27 15:05:11.410 361 15521.15 346.26 53192.35 88888.00 2017-12-27 15:05:11.910 361 15521.16 346.22 53192.38 88888.00 2017-12-27 15:05:12.410 361 15521.26 346.15 53192.37 88888.00 2017-12-27 15:05:12.910 361 15521.24 346.14 53192.29 88888.00 2017-12-27 15:05:13.410 361 15521.15 346.10 53192.28 88888.00 2017-12-27 15:05:13.910 361 15521.13 346.09 53192.35 88888.00 2017-12-27 15:05:14.410 361 15521.21 346.06 53192.44 88888.00 2017-12-27 15:05:14.910 361 15521.25 346.01 53192.45 88888.00 2017-12-27 15:05:15.410 361 15521.22 345.98 53192.49 88888.00 2017-12-27 15:05:15.910 361 15521.19 345.96 53192.47 88888.00 2017-12-27 15:05:16.410 361 15521.16 345.90 53192.49 88888.00 2017-12-27 15:05:16.910 361 15521.21 345.88 53192.49 88888.00 2017-12-27 15:05:17.410 361 15521.26 345.87 53192.44 88888.00 2017-12-27 15:05:17.910 361 15521.26 345.83 53192.44 88888.00 2017-12-27 15:05:18.410 361 15521.20 345.81 53192.52 88888.00 2017-12-27 15:05:18.910 361 15521.19 345.75 53192.53 88888.00 2017-12-27 15:05:19.410 361 15521.22 345.72 53192.43 88888.00 2017-12-27 15:05:19.910 361 15521.26 345.69 53192.44 88888.00 2017-12-27 15:05:20.410 361 15521.26 345.69 53192.47 88888.00 2017-12-27 15:05:20.910 361 15521.28 345.67 53192.49 88888.00 2017-12-27 15:05:21.410 361 15521.28 345.66 53192.47 88888.00 2017-12-27 15:05:21.910 361 15521.37 345.62 53192.47 88888.00 2017-12-27 15:05:22.410 361 15521.42 345.56 53192.53 88888.00 2017-12-27 15:05:22.910 361 15521.39 345.61 53192.52 88888.00 2017-12-27 15:05:23.410 361 15521.35 345.63 53192.49 88888.00 2017-12-27 15:05:23.910 361 15521.47 345.63 53192.50 88888.00 2017-12-27 15:05:24.410 361 15521.51 345.53 53192.53 88888.00 2017-12-27 15:05:24.910 361 15521.44 345.47 53192.50 88888.00 2017-12-27 15:05:25.410 361 15521.35 345.52 53192.54 88888.00 2017-12-27 15:05:25.910 361 15521.35 345.55 53192.60 88888.00 2017-12-27 15:05:26.410 361 15521.49 345.54 53192.66 88888.00 2017-12-27 15:05:26.910 361 15521.52 345.49 53192.70 88888.00 2017-12-27 15:05:27.410 361 15521.39 345.45 53192.70 88888.00 2017-12-27 15:05:27.910 361 15521.35 345.49 53192.72 88888.00 2017-12-27 15:05:28.410 361 15521.42 345.49 53192.78 88888.00 2017-12-27 15:05:28.910 361 15521.43 345.43 53192.79 88888.00 2017-12-27 15:05:29.410 361 15521.37 345.38 53192.73 88888.00 2017-12-27 15:05:29.910 361 15521.31 345.43 53192.77 88888.00 2017-12-27 15:05:30.410 361 15521.35 345.45 53192.81 88888.00 2017-12-27 15:05:30.910 361 15521.42 345.39 53192.79 88888.00 2017-12-27 15:05:31.410 361 15521.35 345.31 53192.81 88888.00 2017-12-27 15:05:31.910 361 15521.25 345.24 53192.81 88888.00 2017-12-27 15:05:32.410 361 15521.19 345.19 53192.83 88888.00 2017-12-27 15:05:32.910 361 15521.22 345.14 53192.89 88888.00 2017-12-27 15:05:33.410 361 15521.26 345.11 53192.90 88888.00 2017-12-27 15:05:33.910 361 15521.25 345.09 53192.84 88888.00 2017-12-27 15:05:34.410 361 15521.16 345.11 53192.77 88888.00 2017-12-27 15:05:34.910 361 15521.11 345.10 53192.78 88888.00 2017-12-27 15:05:35.410 361 15521.12 345.05 53192.89 88888.00 2017-12-27 15:05:35.910 361 15521.20 345.01 53192.91 88888.00 2017-12-27 15:05:36.410 361 15521.19 345.01 53192.89 88888.00 2017-12-27 15:05:36.910 361 15521.11 345.05 53192.93 88888.00 2017-12-27 15:05:37.410 361 15521.12 345.06 53193.05 88888.00 2017-12-27 15:05:37.910 361 15521.21 345.09 53193.10 88888.00 2017-12-27 15:05:38.410 361 15521.23 345.10 53193.13 88888.00 2017-12-27 15:05:38.910 361 15521.14 345.08 53193.11 88888.00 2017-12-27 15:05:39.410 361 15521.07 345.09 53193.06 88888.00 2017-12-27 15:05:39.910 361 15521.08 345.05 53193.18 88888.00 2017-12-27 15:05:40.410 361 15521.14 345.01 53193.25 88888.00 2017-12-27 15:05:40.910 361 15521.04 345.01 53193.18 88888.00 2017-12-27 15:05:41.410 361 15520.90 345.05 53193.13 88888.00 2017-12-27 15:05:41.910 361 15520.96 345.03 53193.18 88888.00 2017-12-27 15:05:42.410 361 15521.02 345.00 53193.26 88888.00 2017-12-27 15:05:42.910 361 15520.99 344.96 53193.27 88888.00 2017-12-27 15:05:43.410 361 15520.92 344.97 53193.26 88888.00 2017-12-27 15:05:43.910 361 15520.78 345.00 53193.35 88888.00 2017-12-27 15:05:44.410 361 15520.75 345.00 53193.37 88888.00 2017-12-27 15:05:44.910 361 15520.77 344.92 53193.39 88888.00 2017-12-27 15:05:45.410 361 15520.75 344.86 53193.36 88888.00 2017-12-27 15:05:45.910 361 15520.67 344.88 53193.30 88888.00 2017-12-27 15:05:46.410 361 15520.62 344.92 53193.34 88888.00 2017-12-27 15:05:46.910 361 15520.59 344.87 53193.39 88888.00 2017-12-27 15:05:47.410 361 15520.54 344.79 53193.43 88888.00 2017-12-27 15:05:47.910 361 15520.50 344.80 53193.45 88888.00 2017-12-27 15:05:48.410 361 15520.44 344.83 53193.51 88888.00 2017-12-27 15:05:48.910 361 15520.47 344.83 53193.55 88888.00 2017-12-27 15:05:49.410 361 15520.45 344.77 53193.57 88888.00 2017-12-27 15:05:49.910 361 15520.39 344.72 53193.56 88888.00 2017-12-27 15:05:50.410 361 15520.29 344.75 53193.55 88888.00 2017-12-27 15:05:50.910 361 15520.31 344.76 53193.64 88888.00 2017-12-27 15:05:51.410 361 15520.35 344.74 53193.69 88888.00 2017-12-27 15:05:51.910 361 15520.33 344.71 53193.64 88888.00 2017-12-27 15:05:52.410 361 15520.21 344.69 53193.59 88888.00 2017-12-27 15:05:52.910 361 15520.17 344.68 53193.67 88888.00 2017-12-27 15:05:53.410 361 15520.19 344.65 53193.77 88888.00 2017-12-27 15:05:53.910 361 15520.20 344.61 53193.65 88888.00 2017-12-27 15:05:54.410 361 15520.07 344.63 53193.56 88888.00 2017-12-27 15:05:54.910 361 15519.94 344.68 53193.58 88888.00 2017-12-27 15:05:55.410 361 15519.87 344.70 53193.69 88888.00 2017-12-27 15:05:55.910 361 15519.96 344.60 53193.77 88888.00 2017-12-27 15:05:56.410 361 15519.93 344.54 53193.75 88888.00 2017-12-27 15:05:56.910 361 15519.78 344.59 53193.66 88888.00 2017-12-27 15:05:57.410 361 15519.76 344.63 53193.66 88888.00 2017-12-27 15:05:57.910 361 15519.80 344.57 53193.75 88888.00 2017-12-27 15:05:58.410 361 15519.77 344.54 53193.77 88888.00 2017-12-27 15:05:58.910 361 15519.67 344.57 53193.78 88888.00 2017-12-27 15:05:59.410 361 15519.60 344.61 53193.79 88888.00 2017-12-27 15:05:59.910 361 15519.63 344.58 53193.87 88888.00 2017-12-27 15:06:00.410 361 15519.61 344.51 53193.91 88888.00 2017-12-27 15:06:00.910 361 15519.53 344.43 53193.85 88888.00 2017-12-27 15:06:01.410 361 15519.43 344.50 53193.82 88888.00 2017-12-27 15:06:01.910 361 15519.42 344.62 53193.84 88888.00 2017-12-27 15:06:02.410 361 15519.48 344.60 53193.84 88888.00 2017-12-27 15:06:02.910 361 15519.44 344.53 53193.75 88888.00 2017-12-27 15:06:03.410 361 15519.34 344.50 53193.71 88888.00 2017-12-27 15:06:03.910 361 15519.25 344.54 53193.75 88888.00 2017-12-27 15:06:04.410 361 15519.32 344.49 53193.76 88888.00 2017-12-27 15:06:04.910 361 15519.35 344.32 53193.76 88888.00 2017-12-27 15:06:05.410 361 15519.29 344.27 53193.69 88888.00 2017-12-27 15:06:05.910 361 15519.14 344.31 53193.66 88888.00 2017-12-27 15:06:06.410 361 15519.07 344.31 53193.72 88888.00 2017-12-27 15:06:06.910 361 15519.14 344.34 53193.75 88888.00 2017-12-27 15:06:07.410 361 15519.23 344.28 53193.66 88888.00 2017-12-27 15:06:07.910 361 15519.11 344.29 53193.57 88888.00 2017-12-27 15:06:08.410 361 15519.04 344.35 53193.53 88888.00 2017-12-27 15:06:08.910 361 15519.12 344.35 53193.57 88888.00 2017-12-27 15:06:09.410 361 15519.15 344.26 53193.62 88888.00 2017-12-27 15:06:09.910 361 15519.11 344.24 53193.61 88888.00 2017-12-27 15:06:10.410 361 15519.03 344.23 53193.61 88888.00 2017-12-27 15:06:10.910 361 15519.05 344.24 53193.62 88888.00 2017-12-27 15:06:11.410 361 15519.15 344.22 53193.71 88888.00 2017-12-27 15:06:11.910 361 15519.22 344.18 53193.70 88888.00 2017-12-27 15:06:12.410 361 15519.13 344.15 53193.60 88888.00 2017-12-27 15:06:12.910 361 15519.00 344.16 53193.59 88888.00 2017-12-27 15:06:13.410 361 15519.02 344.15 53193.61 88888.00 2017-12-27 15:06:13.910 361 15519.07 344.06 53193.61 88888.00 2017-12-27 15:06:14.410 361 15519.05 344.05 53193.57 88888.00 2017-12-27 15:06:14.910 361 15519.00 344.15 53193.50 88888.00 2017-12-27 15:06:15.410 361 15518.96 344.15 53193.50 88888.00 2017-12-27 15:06:15.910 361 15518.94 344.13 53193.53 88888.00 2017-12-27 15:06:16.410 361 15518.95 344.09 53193.49 88888.00 2017-12-27 15:06:16.910 361 15518.88 344.11 53193.45 88888.00 2017-12-27 15:06:17.410 361 15518.85 344.19 53193.43 88888.00 2017-12-27 15:06:17.910 361 15518.81 344.19 53193.46 88888.00 2017-12-27 15:06:18.410 361 15518.81 344.14 53193.45 88888.00 2017-12-27 15:06:18.910 361 15518.71 344.13 53193.42 88888.00 2017-12-27 15:06:19.410 361 15518.63 344.14 53193.43 88888.00 2017-12-27 15:06:19.910 361 15518.64 344.15 53193.46 88888.00 2017-12-27 15:06:20.410 361 15518.73 344.11 53193.47 88888.00 2017-12-27 15:06:20.910 361 15518.71 344.11 53193.47 88888.00 2017-12-27 15:06:21.410 361 15518.63 344.14 53193.52 88888.00 2017-12-27 15:06:21.910 361 15518.66 344.15 53193.63 88888.00 2017-12-27 15:06:22.410 361 15518.70 344.16 53193.62 88888.00 2017-12-27 15:06:22.910 361 15518.64 344.15 53193.57 88888.00 2017-12-27 15:06:23.410 361 15518.57 344.14 53193.51 88888.00 2017-12-27 15:06:23.910 361 15518.51 344.17 53193.57 88888.00 2017-12-27 15:06:24.410 361 15518.49 344.18 53193.56 88888.00 2017-12-27 15:06:24.910 361 15518.52 344.17 53193.52 88888.00 2017-12-27 15:06:25.410 361 15518.50 344.20 53193.50 88888.00 2017-12-27 15:06:25.910 361 15518.41 344.17 53193.53 88888.00 2017-12-27 15:06:26.410 361 15518.34 344.18 53193.52 88888.00 2017-12-27 15:06:26.910 361 15518.37 344.19 53193.52 88888.00 2017-12-27 15:06:27.410 361 15518.41 344.24 53193.51 88888.00 2017-12-27 15:06:27.910 361 15518.33 344.25 53193.54 88888.00 2017-12-27 15:06:28.410 361 15518.23 344.28 53193.52 88888.00 2017-12-27 15:06:28.910 361 15518.21 344.26 53193.52 88888.00 2017-12-27 15:06:29.410 361 15518.19 344.28 53193.49 88888.00 2017-12-27 15:06:29.910 361 15518.14 344.33 53193.44 88888.00 2017-12-27 15:06:30.410 361 15518.08 344.39 53193.41 88888.00 2017-12-27 15:06:30.910 361 15518.02 344.43 53193.43 88888.00 2017-12-27 15:06:31.410 361 15518.03 344.48 53193.50 88888.00 2017-12-27 15:06:31.910 361 15518.07 344.54 53193.60 88888.00 2017-12-27 15:06:32.410 361 15517.96 344.53 53193.62 88888.00 2017-12-27 15:06:32.910 361 15517.88 344.52 53193.56 88888.00 2017-12-27 15:06:33.410 361 15517.87 344.56 53193.50 88888.00 2017-12-27 15:06:33.910 361 15517.89 344.57 53193.45 88888.00 2017-12-27 15:06:34.410 361 15517.89 344.61 53193.51 88888.00 2017-12-27 15:06:34.910 361 15517.86 344.63 53193.49 88888.00 2017-12-27 15:06:35.410 361 15517.75 344.74 53193.42 88888.00 2017-12-27 15:06:35.910 361 15517.69 344.77 53193.42 88888.00 2017-12-27 15:06:36.410 361 15517.71 344.70 53193.49 88888.00 2017-12-27 15:06:36.910 361 15517.77 344.70 53193.47 88888.00 2017-12-27 15:06:37.410 361 15517.78 344.75 53193.40 88888.00 2017-12-27 15:06:37.910 361 15517.67 344.86 53193.46 88888.00 2017-12-27 15:06:38.410 361 15517.62 344.89 53193.56 88888.00 2017-12-27 15:06:38.910 361 15517.63 344.88 53193.53 88888.00 2017-12-27 15:06:39.410 361 15517.68 344.87 53193.46 88888.00 2017-12-27 15:06:39.910 361 15517.70 344.94 53193.50 88888.00 2017-12-27 15:06:40.410 361 15517.64 344.97 53193.45 88888.00 2017-12-27 15:06:40.910 361 15517.58 344.93 53193.44 88888.00 2017-12-27 15:06:41.410 361 15517.53 344.94 53193.40 88888.00 2017-12-27 15:06:41.910 361 15517.52 345.00 53193.42 88888.00 2017-12-27 15:06:42.410 361 15517.50 345.03 53193.46 88888.00 2017-12-27 15:06:42.910 361 15517.52 345.06 53193.58 88888.00 2017-12-27 15:06:43.410 361 15517.50 345.11 53193.62 88888.00 2017-12-27 15:06:43.910 361 15517.43 345.18 53193.61 88888.00 2017-12-27 15:06:44.410 361 15517.36 345.20 53193.56 88888.00 2017-12-27 15:06:44.910 361 15517.36 345.20 53193.54 88888.00 2017-12-27 15:06:45.410 361 15517.39 345.17 53193.56 88888.00 2017-12-27 15:06:45.910 361 15517.26 345.21 53193.51 88888.00 2017-12-27 15:06:46.410 361 15517.22 345.26 53193.51 88888.00 2017-12-27 15:06:46.910 361 15517.27 345.30 53193.51 88888.00 2017-12-27 15:06:47.410 361 15517.28 345.27 53193.55 88888.00 2017-12-27 15:06:47.910 361 15517.23 345.27 53193.49 88888.00 2017-12-27 15:06:48.410 361 15517.18 345.30 53193.42 88888.00 2017-12-27 15:06:48.910 361 15517.23 345.35 53193.49 88888.00 2017-12-27 15:06:49.410 361 15517.33 345.32 53193.47 88888.00 2017-12-27 15:06:49.910 361 15517.31 345.34 53193.53 88888.00 2017-12-27 15:06:50.410 361 15517.23 345.29 53193.50 88888.00 2017-12-27 15:06:50.910 361 15517.25 345.27 53193.42 88888.00 2017-12-27 15:06:51.410 361 15517.30 345.23 53193.37 88888.00 2017-12-27 15:06:51.910 361 15517.34 345.26 53193.33 88888.00 2017-12-27 15:06:52.410 361 15517.24 345.28 53193.31 88888.00 2017-12-27 15:06:52.910 361 15517.19 345.31 53193.32 88888.00 2017-12-27 15:06:53.410 361 15517.23 345.35 53193.32 88888.00 2017-12-27 15:06:53.910 361 15517.30 345.35 53193.34 88888.00 2017-12-27 15:06:54.410 361 15517.25 345.36 53193.26 88888.00 2017-12-27 15:06:54.910 361 15517.25 345.39 53193.25 88888.00 2017-12-27 15:06:55.410 361 15517.24 345.37 53193.25 88888.00 2017-12-27 15:06:55.910 361 15517.32 345.35 53193.33 88888.00 2017-12-27 15:06:56.410 361 15517.33 345.31 53193.34 88888.00 2017-12-27 15:06:56.910 361 15517.28 345.32 53193.27 88888.00 2017-12-27 15:06:57.410 361 15517.22 345.34 53193.23 88888.00 2017-12-27 15:06:57.910 361 15517.28 345.34 53193.19 88888.00 2017-12-27 15:06:58.410 361 15517.23 345.26 53193.10 88888.00 2017-12-27 15:06:58.910 361 15517.24 345.24 53193.11 88888.00 2017-12-27 15:06:59.410 361 15517.25 345.28 53193.12 88888.00 2017-12-27 15:06:59.910 361 15517.25 345.27 53193.12 88888.00 2017-12-27 15:07:00.410 361 15517.33 345.24 53193.12 88888.00 2017-12-27 15:07:00.910 361 15517.31 345.26 53192.99 88888.00 2017-12-27 15:07:01.410 361 15517.26 345.23 53192.93 88888.00 2017-12-27 15:07:01.910 361 15517.27 345.21 53192.97 88888.00 2017-12-27 15:07:02.410 361 15517.30 345.12 53192.93 88888.00 2017-12-27 15:07:02.910 361 15517.28 345.10 53192.84 88888.00 2017-12-27 15:07:03.410 361 15517.31 345.06 53192.78 88888.00 2017-12-27 15:07:03.910 361 15517.32 344.98 53192.81 88888.00 2017-12-27 15:07:04.410 361 15517.33 344.93 53192.87 88888.00 2017-12-27 15:07:04.910 361 15517.39 344.92 53192.83 88888.00 2017-12-27 15:07:05.410 361 15517.40 344.96 53192.80 88888.00 2017-12-27 15:07:05.910 361 15517.48 345.03 53192.83 88888.00 2017-12-27 15:07:06.410 361 15517.59 345.02 53192.79 88888.00 2017-12-27 15:07:06.910 361 15517.59 344.96 53192.73 88888.00 2017-12-27 15:07:07.410 361 15517.58 344.95 53192.66 88888.00 2017-12-27 15:07:07.910 361 15517.54 344.95 53192.65 88888.00 2017-12-27 15:07:08.410 361 15517.64 344.95 53192.56 88888.00 2017-12-27 15:07:08.910 361 15517.76 344.92 53192.56 88888.00 2017-12-27 15:07:09.410 361 15517.75 344.91 53192.52 88888.00 2017-12-27 15:07:09.910 361 15517.71 344.86 53192.47 88888.00 2017-12-27 15:07:10.410 361 15517.82 344.80 53192.49 88888.00 2017-12-27 15:07:10.910 361 15517.91 344.78 53192.41 88888.00 2017-12-27 15:07:11.410 361 15517.96 344.77 53192.36 88888.00 2017-12-27 15:07:11.910 361 15517.91 344.74 53192.41 88888.00 2017-12-27 15:07:12.410 361 15517.98 344.70 53192.37 88888.00 2017-12-27 15:07:12.910 361 15518.09 344.65 53192.30 88888.00 2017-12-27 15:07:13.410 361 15518.14 344.69 53192.16 88888.00 2017-12-27 15:07:13.910 361 15518.13 344.75 53192.06 88888.00 2017-12-27 15:07:14.410 361 15518.13 344.72 53192.09 88888.00 2017-12-27 15:07:14.910 361 15518.21 344.71 53192.14 88888.00 2017-12-27 15:07:15.410 361 15518.24 344.75 53192.15 88888.00 2017-12-27 15:07:15.910 361 15518.30 344.77 53192.18 88888.00 2017-12-27 15:07:16.410 361 15518.28 344.75 53192.16 88888.00 2017-12-27 15:07:16.910 361 15518.34 344.70 53192.21 88888.00 2017-12-27 15:07:17.410 361 15518.46 344.69 53192.15 88888.00 2017-12-27 15:07:17.910 361 15518.45 344.72 53192.09 88888.00 2017-12-27 15:07:18.410 361 15518.39 344.76 53192.11 88888.00 2017-12-27 15:07:18.910 361 15518.41 344.77 53192.14 88888.00 2017-12-27 15:07:19.410 361 15518.49 344.75 53192.11 88888.00 2017-12-27 15:07:19.910 361 15518.54 344.75 53192.08 88888.00 2017-12-27 15:07:20.410 361 15518.48 344.79 53192.03 88888.00 2017-12-27 15:07:20.910 361 15518.46 344.82 53192.03 88888.00 2017-12-27 15:07:21.410 361 15518.58 344.82 53192.04 88888.00 2017-12-27 15:07:21.910 361 15518.60 344.79 53192.00 88888.00 2017-12-27 15:07:22.410 361 15518.59 344.80 53192.02 88888.00 2017-12-27 15:07:22.910 361 15518.60 344.85 53192.04 88888.00 2017-12-27 15:07:23.410 361 15518.62 344.86 53192.05 88888.00 2017-12-27 15:07:23.910 361 15518.64 344.86 53192.00 88888.00 2017-12-27 15:07:24.410 361 15518.67 344.84 53191.96 88888.00 2017-12-27 15:07:24.910 361 15518.61 344.80 53191.96 88888.00 2017-12-27 15:07:25.410 361 15518.59 344.82 53191.98 88888.00 2017-12-27 15:07:25.910 361 15518.59 344.83 53192.00 88888.00 2017-12-27 15:07:26.410 361 15518.61 344.86 53192.03 88888.00 2017-12-27 15:07:26.910 361 15518.66 344.91 53192.06 88888.00 2017-12-27 15:07:27.410 361 15518.69 344.96 53192.05 88888.00 2017-12-27 15:07:27.910 361 15518.66 344.98 53192.11 88888.00 2017-12-27 15:07:28.410 361 15518.63 344.98 53192.15 88888.00 2017-12-27 15:07:28.910 361 15518.69 345.00 53192.13 88888.00 2017-12-27 15:07:29.410 361 15518.71 345.08 53192.15 88888.00 2017-12-27 15:07:29.910 361 15518.72 345.10 53192.12 88888.00 2017-12-27 15:07:30.410 361 15518.75 345.10 53192.09 88888.00 2017-12-27 15:07:30.910 361 15518.72 345.11 53192.09 88888.00 2017-12-27 15:07:31.410 361 15518.81 345.14 53192.13 88888.00 2017-12-27 15:07:31.910 361 15518.82 345.21 53192.16 88888.00 2017-12-27 15:07:32.410 361 15518.77 345.27 53192.11 88888.00 2017-12-27 15:07:32.910 361 15518.71 345.28 53192.14 88888.00 2017-12-27 15:07:33.410 361 15518.75 345.31 53192.21 88888.00 2017-12-27 15:07:33.910 361 15518.80 345.35 53192.21 88888.00 2017-12-27 15:07:34.410 361 15518.81 345.38 53192.19 88888.00 2017-12-27 15:07:34.910 361 15518.77 345.43 53192.20 88888.00 2017-12-27 15:07:35.410 361 15518.76 345.43 53192.21 88888.00 2017-12-27 15:07:35.910 361 15518.78 345.43 53192.18 88888.00 2017-12-27 15:07:36.410 361 15518.76 345.47 53192.17 88888.00 2017-12-27 15:07:36.910 361 15518.72 345.46 53192.22 88888.00 2017-12-27 15:07:37.410 361 15518.78 345.46 53192.23 88888.00 2017-12-27 15:07:37.910 361 15518.86 345.47 53192.24 88888.00 2017-12-27 15:07:38.410 361 15518.88 345.47 53192.25 88888.00 2017-12-27 15:07:38.910 361 15518.85 345.48 53192.30 88888.00 2017-12-27 15:07:39.410 361 15518.84 345.48 53192.36 88888.00 2017-12-27 15:07:39.910 361 15518.84 345.48 53192.36 88888.00 2017-12-27 15:07:40.410 361 15518.84 345.49 53192.35 88888.00 2017-12-27 15:07:40.910 361 15518.91 345.52 53192.32 88888.00 2017-12-27 15:07:41.410 361 15518.96 345.50 53192.28 88888.00 2017-12-27 15:07:41.910 361 15518.94 345.50 53192.26 88888.00 2017-12-27 15:07:42.410 361 15518.91 345.53 53192.28 88888.00 2017-12-27 15:07:42.910 361 15518.90 345.56 53192.24 88888.00 2017-12-27 15:07:43.410 361 15518.98 345.57 53192.22 88888.00 2017-12-27 15:07:43.910 361 15518.99 345.55 53192.20 88888.00 2017-12-27 15:07:44.410 361 15519.02 345.53 53192.20 88888.00 2017-12-27 15:07:44.910 361 15519.07 345.47 53192.17 88888.00 2017-12-27 15:07:45.410 361 15519.11 345.44 53192.20 88888.00 2017-12-27 15:07:45.910 361 15519.16 345.43 53192.21 88888.00 2017-12-27 15:07:46.410 361 15519.18 345.40 53192.24 88888.00 2017-12-27 15:07:46.910 361 15519.17 345.40 53192.25 88888.00 2017-12-27 15:07:47.410 361 15519.22 345.43 53192.19 88888.00 2017-12-27 15:07:47.910 361 15519.30 345.43 53192.11 88888.00 2017-12-27 15:07:48.410 361 15519.30 345.41 53192.15 88888.00 2017-12-27 15:07:48.910 361 15519.26 345.37 53192.19 88888.00 2017-12-27 15:07:49.410 361 15519.30 345.37 53192.19 88888.00 2017-12-27 15:07:49.910 361 15519.34 345.36 53192.18 88888.00 2017-12-27 15:07:50.410 361 15519.42 345.35 53192.24 88888.00 2017-12-27 15:07:50.910 361 15519.49 345.32 53192.28 88888.00 2017-12-27 15:07:51.410 361 15519.44 345.31 53192.26 88888.00 2017-12-27 15:07:51.910 361 15519.43 345.32 53192.19 88888.00 2017-12-27 15:07:52.410 361 15519.50 345.26 53192.21 88888.00 2017-12-27 15:07:52.910 361 15519.52 345.23 53192.23 88888.00 2017-12-27 15:07:53.410 361 15519.51 345.20 53192.23 88888.00 2017-12-27 15:07:53.910 361 15519.52 345.17 53192.25 88888.00 2017-12-27 15:07:54.410 361 15519.52 345.14 53192.26 88888.00 2017-12-27 15:07:54.910 361 15519.58 345.13 53192.23 88888.00 2017-12-27 15:07:55.410 361 15519.66 345.08 53192.15 88888.00 2017-12-27 15:07:55.910 361 15519.67 345.04 53192.16 88888.00 2017-12-27 15:07:56.410 361 15519.62 344.98 53192.23 88888.00 2017-12-27 15:07:56.910 361 15519.62 344.95 53192.24 88888.00 2017-12-27 15:07:57.410 361 15519.66 344.96 53192.28 88888.00 2017-12-27 15:07:57.910 361 15519.75 344.93 53192.24 88888.00 2017-12-27 15:07:58.410 361 15519.78 344.89 53192.23 88888.00 2017-12-27 15:07:58.910 361 15519.78 344.83 53192.20 88888.00 2017-12-27 15:07:59.410 361 15519.79 344.87 53192.15 88888.00 2017-12-27 15:07:59.910 361 15519.90 344.84 53192.19 88888.00 2017-12-27 15:08:00.411 361 15519.90 344.74 53192.26 88888.00 2017-12-27 15:08:00.911 361 15519.88 344.70 53192.23 88888.00 2017-12-27 15:08:01.411 361 15519.93 344.79 53192.22 88888.00 2017-12-27 15:08:01.911 361 15520.03 344.79 53192.35 88888.00 2017-12-27 15:08:02.411 361 15520.07 344.72 53192.38 88888.00 2017-12-27 15:08:02.911 361 15520.07 344.68 53192.36 88888.00 2017-12-27 15:08:03.411 361 15520.03 344.69 53192.34 88888.00 2017-12-27 15:08:03.911 361 15520.06 344.69 53192.39 88888.00 2017-12-27 15:08:04.411 361 15520.11 344.66 53192.41 88888.00 2017-12-27 15:08:04.911 361 15520.14 344.65 53192.34 88888.00 2017-12-27 15:08:05.411 361 15520.05 344.61 53192.32 88888.00 2017-12-27 15:08:05.911 361 15520.03 344.60 53192.39 88888.00 2017-12-27 15:08:06.411 361 15520.12 344.60 53192.46 88888.00 2017-12-27 15:08:06.911 361 15520.24 344.51 53192.43 88888.00 2017-12-27 15:08:07.411 361 15520.25 344.49 53192.36 88888.00 2017-12-27 15:08:07.911 361 15520.16 344.46 53192.35 88888.00 2017-12-27 15:08:08.411 361 15520.17 344.48 53192.45 88888.00 2017-12-27 15:08:08.911 361 15520.24 344.36 53192.53 88888.00 2017-12-27 15:08:09.411 361 15520.24 344.34 53192.44 88888.00 2017-12-27 15:08:09.911 361 15520.11 344.35 53192.43 88888.00 2017-12-27 15:08:10.411 361 15520.10 344.34 53192.42 88888.00 2017-12-27 15:08:10.911 361 15520.25 344.31 53192.45 88888.00 2017-12-27 15:08:11.411 361 15520.31 344.27 53192.43 88888.00 2017-12-27 15:08:11.911 361 15520.21 344.25 53192.46 88888.00 2017-12-27 15:08:12.411 361 15520.16 344.25 53192.50 88888.00 2017-12-27 15:08:12.911 361 15520.21 344.27 53192.58 88888.00 2017-12-27 15:08:13.411 361 15520.31 344.26 53192.69 88888.00 2017-12-27 15:08:13.911 361 15520.32 344.19 53192.75 88888.00 2017-12-27 15:08:14.411 361 15520.25 344.15 53192.74 88888.00 2017-12-27 15:08:14.911 361 15520.24 344.11 53192.67 88888.00 2017-12-27 15:08:15.411 361 15520.25 344.08 53192.72 88888.00 2017-12-27 15:08:15.911 361 15520.33 344.05 53192.81 88888.00 2017-12-27 15:08:16.411 361 15520.36 344.01 53192.90 88888.00 2017-12-27 15:08:16.911 361 15520.29 343.99 53192.90 88888.00 2017-12-27 15:08:17.411 361 15520.25 344.01 53192.95 88888.00 2017-12-27 15:08:17.911 361 15520.25 343.99 53192.96 88888.00 2017-12-27 15:08:18.411 361 15520.29 343.97 53192.97 88888.00 2017-12-27 15:08:18.911 361 15520.25 343.98 53193.09 88888.00 2017-12-27 15:08:19.411 361 15520.22 343.99 53193.11 88888.00 2017-12-27 15:08:19.911 361 15520.22 344.00 53193.14 88888.00 2017-12-27 15:08:20.411 361 15520.24 343.98 53193.14 88888.00 2017-12-27 15:08:20.911 361 15520.23 343.91 53193.15 88888.00 2017-12-27 15:08:21.411 361 15520.19 343.92 53193.14 88888.00 2017-12-27 15:08:21.911 361 15520.12 343.88 53193.16 88888.00 2017-12-27 15:08:22.411 361 15520.12 343.84 53193.30 88888.00 2017-12-27 15:08:22.911 361 15520.13 343.83 53193.41 88888.00 2017-12-27 15:08:23.411 361 15520.08 343.88 53193.46 88888.00 2017-12-27 15:08:23.911 361 15520.04 343.96 53193.56 88888.00 2017-12-27 15:08:24.411 361 15520.06 344.05 53193.61 88888.00 2017-12-27 15:08:24.911 361 15520.03 344.06 53193.66 88888.00 2017-12-27 15:08:25.411 361 15520.01 343.99 53193.71 88888.00 2017-12-27 15:08:25.911 361 15519.86 343.98 53193.73 88888.00 2017-12-27 15:08:26.411 361 15519.77 344.01 53193.80 88888.00 2017-12-27 15:08:26.911 361 15519.84 344.03 53193.85 88888.00 2017-12-27 15:08:27.411 361 15519.87 344.02 53193.88 88888.00 2017-12-27 15:08:27.911 361 15519.76 343.98 53193.82 88888.00 2017-12-27 15:08:28.411 361 15519.67 344.00 53193.79 88888.00 2017-12-27 15:08:28.911 361 15519.65 344.05 53193.85 88888.00 2017-12-27 15:08:29.411 361 15519.68 344.03 53193.98 88888.00 2017-12-27 15:08:29.911 361 15519.66 344.02 53193.99 88888.00 2017-12-27 15:08:30.411 361 15519.47 344.02 53193.98 88888.00 2017-12-27 15:08:30.911 361 15519.34 344.01 53194.07 88888.00 2017-12-27 15:08:31.411 361 15519.35 344.02 53194.16 88888.00 2017-12-27 15:08:31.911 361 15519.42 344.01 53194.19 88888.00 2017-12-27 15:08:32.411 361 15519.40 343.98 53194.18 88888.00 2017-12-27 15:08:32.911 361 15519.27 344.05 53194.19 88888.00 2017-12-27 15:08:33.411 361 15519.21 344.08 53194.18 88888.00 2017-12-27 15:08:33.911 361 15519.27 344.00 53194.19 88888.00 2017-12-27 15:08:34.411 361 15519.26 343.99 53194.18 88888.00 2017-12-27 15:08:34.911 361 15519.15 344.01 53194.14 88888.00 2017-12-27 15:08:35.411 361 15519.05 344.05 53194.19 88888.00 2017-12-27 15:08:35.911 361 15519.07 344.02 53194.30 88888.00 2017-12-27 15:08:36.411 361 15519.18 343.98 53194.38 88888.00 2017-12-27 15:08:36.911 361 15519.14 343.96 53194.38 88888.00 2017-12-27 15:08:37.411 361 15518.97 343.98 53194.41 88888.00 2017-12-27 15:08:37.911 361 15518.90 344.02 53194.44 88888.00 2017-12-27 15:08:38.411 361 15519.06 344.02 53194.48 88888.00 2017-12-27 15:08:38.911 361 15519.00 343.97 53194.47 88888.00 2017-12-27 15:08:39.411 361 15518.88 343.94 53194.40 88888.00 2017-12-27 15:08:39.911 361 15518.81 344.01 53194.42 88888.00 2017-12-27 15:08:40.411 361 15518.89 344.02 53194.53 88888.00 2017-12-27 15:08:40.911 361 15518.90 344.02 53194.54 88888.00 2017-12-27 15:08:41.411 361 15518.82 344.01 53194.48 88888.00 2017-12-27 15:08:41.911 361 15518.76 344.09 53194.46 88888.00 2017-12-27 15:08:42.411 361 15518.76 344.11 53194.47 88888.00 2017-12-27 15:08:42.911 361 15518.76 344.09 53194.55 88888.00 2017-12-27 15:08:43.411 361 15518.72 344.05 53194.56 88888.00 2017-12-27 15:08:43.911 361 15518.58 344.11 53194.55 88888.00 2017-12-27 15:08:44.411 361 15518.49 344.20 53194.59 88888.00 2017-12-27 15:08:44.911 361 15518.58 344.26 53194.66 88888.00 2017-12-27 15:08:45.411 361 15518.53 344.24 53194.63 88888.00 2017-12-27 15:08:45.911 361 15518.39 344.27 53194.56 88888.00 2017-12-27 15:08:46.411 361 15518.28 344.32 53194.62 88888.00 2017-12-27 15:08:46.911 361 15518.33 344.36 53194.77 88888.00 2017-12-27 15:08:47.411 361 15518.36 344.36 53194.82 88888.00 2017-12-27 15:08:47.911 361 15518.25 344.39 53194.76 88888.00 2017-12-27 15:08:48.411 361 15518.14 344.43 53194.82 88888.00 2017-12-27 15:08:48.911 361 15518.10 344.45 53194.84 88888.00 2017-12-27 15:08:49.411 361 15518.14 344.44 53194.83 88888.00 2017-12-27 15:08:49.911 361 15518.10 344.48 53194.91 88888.00 2017-12-27 15:08:50.411 361 15518.03 344.50 53194.96 88888.00 2017-12-27 15:08:50.911 361 15517.91 344.56 53194.99 88888.00 2017-12-27 15:08:51.411 361 15517.91 344.58 53195.04 88888.00 2017-12-27 15:08:51.911 361 15517.89 344.56 53195.03 88888.00 2017-12-27 15:08:52.411 361 15517.86 344.58 53195.05 88888.00 2017-12-27 15:08:52.911 361 15517.81 344.65 53195.08 88888.00 2017-12-27 15:08:53.411 361 15517.82 344.72 53195.17 88888.00 2017-12-27 15:08:53.911 361 15517.82 344.79 53195.21 88888.00 2017-12-27 15:08:54.411 361 15517.76 344.77 53195.13 88888.00 2017-12-27 15:08:54.911 361 15517.67 344.76 53195.11 88888.00 2017-12-27 15:08:55.411 361 15517.66 344.85 53195.15 88888.00 2017-12-27 15:08:55.911 361 15517.66 344.89 53195.13 88888.00 2017-12-27 15:08:56.411 361 15517.60 344.87 53195.13 88888.00 2017-12-27 15:08:56.911 361 15517.57 344.88 53195.12 88888.00 2017-12-27 15:08:57.411 361 15517.52 344.94 53195.12 88888.00 2017-12-27 15:08:57.911 361 15517.51 345.04 53195.21 88888.00 2017-12-27 15:08:58.411 361 15517.52 345.04 53195.32 88888.00 2017-12-27 15:08:58.911 361 15517.48 345.03 53195.36 88888.00 2017-12-27 15:08:59.411 361 15517.37 345.05 53195.32 88888.00 2017-12-27 15:08:59.911 361 15517.31 345.09 53195.35 88888.00 2017-12-27 15:09:00.411 361 15517.28 345.18 53195.48 88888.00 2017-12-27 15:09:00.911 361 15517.37 345.23 53195.49 88888.00 2017-12-27 15:09:01.411 361 15517.28 345.23 53195.44 88888.00 2017-12-27 15:09:01.911 361 15517.18 345.31 53195.43 88888.00 2017-12-27 15:09:02.411 361 15517.15 345.37 53195.46 88888.00 2017-12-27 15:09:02.911 361 15517.19 345.37 53195.53 88888.00 2017-12-27 15:09:03.411 361 15517.24 345.35 53195.58 88888.00 2017-12-27 15:09:03.911 361 15517.08 345.39 53195.54 88888.00 2017-12-27 15:09:04.411 361 15516.99 345.48 53195.53 88888.00 2017-12-27 15:09:04.911 361 15517.01 345.54 53195.59 88888.00 2017-12-27 15:09:05.411 361 15517.07 345.52 53195.66 88888.00 2017-12-27 15:09:05.911 361 15516.98 345.54 53195.66 88888.00 2017-12-27 15:09:06.411 361 15516.83 345.66 53195.69 88888.00 2017-12-27 15:09:06.911 361 15516.79 345.71 53195.68 88888.00 2017-12-27 15:09:07.411 361 15516.89 345.66 53195.68 88888.00 2017-12-27 15:09:07.911 361 15516.87 345.64 53195.67 88888.00 2017-12-27 15:09:08.411 361 15516.78 345.70 53195.73 88888.00 2017-12-27 15:09:08.911 361 15516.67 345.74 53195.80 88888.00 2017-12-27 15:09:09.411 361 15516.62 345.78 53195.86 88888.00 2017-12-27 15:09:09.911 361 15516.71 345.78 53195.91 88888.00 2017-12-27 15:09:10.411 361 15516.58 345.77 53195.91 88888.00 2017-12-27 15:09:10.911 361 15516.47 345.82 53195.88 88888.00 2017-12-27 15:09:11.411 361 15516.43 345.86 53195.94 88888.00 2017-12-27 15:09:11.911 361 15516.44 345.84 53196.01 88888.00 2017-12-27 15:09:12.411 361 15516.44 345.81 53196.00 88888.00 2017-12-27 15:09:12.911 361 15516.37 345.83 53195.95 88888.00 2017-12-27 15:09:13.411 361 15516.33 345.88 53195.98 88888.00 2017-12-27 15:09:13.911 361 15516.29 345.92 53196.08 88888.00 2017-12-27 15:09:14.411 361 15516.29 345.90 53196.07 88888.00 2017-12-27 15:09:14.911 361 15516.18 345.88 53196.05 88888.00 2017-12-27 15:09:15.411 361 15516.18 345.91 53196.01 88888.00 2017-12-27 15:09:15.911 361 15516.18 345.98 53196.01 88888.00 2017-12-27 15:09:16.411 361 15516.13 345.98 53196.06 88888.00 2017-12-27 15:09:16.911 361 15516.05 345.96 53196.05 88888.00 2017-12-27 15:09:17.411 361 15515.95 345.96 53196.05 88888.00 2017-12-27 15:09:17.911 361 15515.93 346.00 53196.09 88888.00 2017-12-27 15:09:18.411 361 15515.98 346.06 53196.12 88888.00 2017-12-27 15:09:18.911 361 15515.99 346.05 53196.09 88888.00 2017-12-27 15:09:19.411 361 15515.78 346.06 53196.05 88888.00 2017-12-27 15:09:19.911 361 15515.67 346.06 53196.07 88888.00 2017-12-27 15:09:20.411 361 15515.70 346.12 53196.12 88888.00 2017-12-27 15:09:20.911 361 15515.69 346.14 53196.12 88888.00 2017-12-27 15:09:21.411 361 15515.63 346.15 53196.09 88888.00 2017-12-27 15:09:21.911 361 15515.55 346.14 53196.11 88888.00 2017-12-27 15:09:22.411 361 15515.47 346.17 53196.22 88888.00 2017-12-27 15:09:22.911 361 15515.43 346.18 53196.24 88888.00 2017-12-27 15:09:23.411 361 15515.40 346.22 53196.26 88888.00 2017-12-27 15:09:23.911 361 15515.36 346.22 53196.26 88888.00 2017-12-27 15:09:24.411 361 15515.29 346.21 53196.22 88888.00 2017-12-27 15:09:24.911 361 15515.29 346.24 53196.22 88888.00 2017-12-27 15:09:25.411 361 15515.26 346.24 53196.20 88888.00 2017-12-27 15:09:25.911 361 15515.18 346.25 53196.16 88888.00 2017-12-27 15:09:26.411 361 15515.08 346.25 53196.16 88888.00 2017-12-27 15:09:26.911 361 15515.05 346.27 53196.13 88888.00 2017-12-27 15:09:27.411 361 15515.00 346.33 53196.13 88888.00 2017-12-27 15:09:27.911 361 15514.95 346.36 53196.09 88888.00 2017-12-27 15:09:28.411 361 15514.92 346.40 53196.08 88888.00 2017-12-27 15:09:28.911 361 15514.89 346.41 53196.16 88888.00 2017-12-27 15:09:29.411 361 15514.89 346.43 53196.11 88888.00 2017-12-27 15:09:29.911 361 15514.81 346.48 53196.03 88888.00 2017-12-27 15:09:30.411 361 15514.70 346.49 53195.97 88888.00 2017-12-27 15:09:30.911 361 15514.68 346.49 53195.95 88888.00 2017-12-27 15:09:31.411 361 15514.65 346.49 53195.92 88888.00 2017-12-27 15:09:31.911 361 15514.62 346.56 53195.96 88888.00 2017-12-27 15:09:32.411 361 15514.62 346.58 53195.98 88888.00 2017-12-27 15:09:32.911 361 15514.56 346.61 53195.99 88888.00 2017-12-27 15:09:33.411 361 15514.60 346.66 53195.97 88888.00 2017-12-27 15:09:33.911 361 15514.51 346.70 53195.93 88888.00 2017-12-27 15:09:34.411 361 15514.48 346.73 53195.96 88888.00 2017-12-27 15:09:34.911 361 15514.41 346.78 53195.91 88888.00 2017-12-27 15:09:35.411 361 15514.39 346.81 53195.88 88888.00 2017-12-27 15:09:35.911 361 15514.44 346.84 53195.89 88888.00 2017-12-27 15:09:36.411 361 15514.43 346.91 53195.87 88888.00 2017-12-27 15:09:36.911 361 15514.39 346.93 53195.81 88888.00 2017-12-27 15:09:37.411 361 15514.28 346.95 53195.81 88888.00 2017-12-27 15:09:37.911 361 15514.27 346.99 53195.81 88888.00 2017-12-27 15:09:38.411 361 15514.25 347.03 53195.85 88888.00 2017-12-27 15:09:38.911 361 15514.20 347.08 53195.86 88888.00 2017-12-27 15:09:39.411 361 15514.05 347.16 53195.81 88888.00 2017-12-27 15:09:39.911 361 15513.96 347.19 53195.81 88888.00 2017-12-27 15:09:40.411 361 15513.90 347.25 53195.81 88888.00 2017-12-27 15:09:40.911 361 15513.87 347.33 53195.81 88888.00 2017-12-27 15:09:41.411 361 15513.80 347.29 53195.74 88888.00 2017-12-27 15:09:41.911 361 15513.74 347.34 53195.74 88888.00 2017-12-27 15:09:42.411 361 15513.70 347.39 53195.72 88888.00 2017-12-27 15:09:42.911 361 15513.63 347.44 53195.69 88888.00 2017-12-27 15:09:43.411 361 15513.59 347.48 53195.69 88888.00 2017-12-27 15:09:43.911 361 15513.62 347.51 53195.74 88888.00 2017-12-27 15:09:44.411 361 15513.57 347.53 53195.73 88888.00 2017-12-27 15:09:44.911 361 15513.54 347.53 53195.79 88888.00 2017-12-27 15:09:45.411 361 15513.52 347.57 53195.81 88888.00 2017-12-27 15:09:45.911 361 15513.47 347.61 53195.81 88888.00 2017-12-27 15:09:46.411 361 15513.38 347.60 53195.76 88888.00 2017-12-27 15:09:46.911 361 15513.37 347.60 53195.75 88888.00 2017-12-27 15:09:47.411 361 15513.32 347.65 53195.76 88888.00 2017-12-27 15:09:47.911 361 15513.27 347.72 53195.75 88888.00 2017-12-27 15:09:48.411 361 15513.24 347.71 53195.73 88888.00 2017-12-27 15:09:48.911 361 15513.18 347.77 53195.78 88888.00 2017-12-27 15:09:49.411 361 15513.17 347.80 53195.79 88888.00 2017-12-27 15:09:49.911 361 15513.15 347.82 53195.81 88888.00 2017-12-27 15:09:50.411 361 15513.08 347.85 53195.84 88888.00 2017-12-27 15:09:50.911 361 15513.06 347.87 53195.81 88888.00 2017-12-27 15:09:51.411 361 15512.99 347.90 53195.82 88888.00 2017-12-27 15:09:51.911 361 15512.93 347.89 53195.85 88888.00 2017-12-27 15:09:52.411 361 15512.90 347.85 53195.89 88888.00 2017-12-27 15:09:52.911 361 15512.87 347.85 53195.85 88888.00 2017-12-27 15:09:53.411 361 15512.81 347.89 53195.79 88888.00 2017-12-27 15:09:53.911 361 15512.79 347.92 53195.82 88888.00 2017-12-27 15:09:54.411 361 15512.79 347.91 53195.85 88888.00 2017-12-27 15:09:54.911 361 15512.82 347.94 53195.89 88888.00 2017-12-27 15:09:55.411 361 15512.79 347.98 53195.88 88888.00 2017-12-27 15:09:55.911 361 15512.72 348.02 53195.86 88888.00 2017-12-27 15:09:56.411 361 15512.64 348.04 53195.85 88888.00 2017-12-27 15:09:56.911 361 15512.58 348.00 53195.87 88888.00 2017-12-27 15:09:57.411 361 15512.58 347.98 53195.86 88888.00 2017-12-27 15:09:57.911 361 15512.57 347.97 53195.80 88888.00 2017-12-27 15:09:58.411 361 15512.56 347.96 53195.78 88888.00 2017-12-27 15:09:58.911 361 15512.55 347.99 53195.81 88888.00 2017-12-27 15:09:59.411 361 15512.51 348.00 53195.80 88888.00 2017-12-27 15:09:59.911 361 15512.40 348.00 53195.74 88888.00 2017-12-27 15:10:00.411 361 15512.42 347.98 53195.72 88888.00 2017-12-27 15:10:00.911 361 15512.42 347.98 53195.74 88888.00 2017-12-27 15:10:01.411 361 15512.38 347.98 53195.71 88888.00 2017-12-27 15:10:01.911 361 15512.39 347.97 53195.72 88888.00 2017-12-27 15:10:02.411 361 15512.40 347.97 53195.75 88888.00 2017-12-27 15:10:02.911 361 15512.42 347.98 53195.81 88888.00 2017-12-27 15:10:03.411 361 15512.47 347.99 53195.75 88888.00 2017-12-27 15:10:03.911 361 15512.43 348.04 53195.64 88888.00 2017-12-27 15:10:04.411 361 15512.43 348.00 53195.62 88888.00 2017-12-27 15:10:04.911 361 15512.44 348.02 53195.62 88888.00 2017-12-27 15:10:05.411 361 15512.37 348.04 53195.64 88888.00 2017-12-27 15:10:05.911 361 15512.31 348.04 53195.65 88888.00 2017-12-27 15:10:06.411 361 15512.34 348.03 53195.65 88888.00 2017-12-27 15:10:06.911 361 15512.35 348.05 53195.71 88888.00 2017-12-27 15:10:07.411 361 15512.33 348.05 53195.65 88888.00 2017-12-27 15:10:07.911 361 15512.26 348.06 53195.63 88888.00 2017-12-27 15:10:08.411 361 15512.24 348.09 53195.58 88888.00 2017-12-27 15:10:08.911 361 15512.26 348.07 53195.59 88888.00 2017-12-27 15:10:09.411 361 15512.31 348.08 53195.63 88888.00 2017-12-27 15:10:09.911 361 15512.28 348.13 53195.57 88888.00 2017-12-27 15:10:10.411 361 15512.19 348.17 53195.48 88888.00 2017-12-27 15:10:10.911 361 15512.16 348.17 53195.54 88888.00 2017-12-27 15:10:11.411 361 15512.21 348.14 53195.57 88888.00 2017-12-27 15:10:11.911 361 15512.13 348.12 53195.47 88888.00 2017-12-27 15:10:12.411 361 15512.16 348.17 53195.47 88888.00 2017-12-27 15:10:12.911 361 15512.15 348.20 53195.48 88888.00 2017-12-27 15:10:13.411 361 15512.21 348.15 53195.44 88888.00 2017-12-27 15:10:13.911 361 15512.19 348.11 53195.42 88888.00 2017-12-27 15:10:14.411 361 15512.15 348.17 53195.41 88888.00 2017-12-27 15:10:14.911 361 15512.15 348.21 53195.45 88888.00 2017-12-27 15:10:15.411 361 15512.17 348.22 53195.43 88888.00 2017-12-27 15:10:15.911 361 15512.21 348.21 53195.31 88888.00 2017-12-27 15:10:16.411 361 15512.24 348.19 53195.27 88888.00 2017-12-27 15:10:16.911 361 15512.22 348.19 53195.26 88888.00 2017-12-27 15:10:17.411 361 15512.22 348.14 53195.31 88888.00 2017-12-27 15:10:17.911 361 15512.26 348.19 53195.34 88888.00 2017-12-27 15:10:18.411 361 15512.26 348.21 53195.28 88888.00 2017-12-27 15:10:18.911 361 15512.29 348.14 53195.26 88888.00 2017-12-27 15:10:19.411 361 15512.27 348.12 53195.23 88888.00 2017-12-27 15:10:19.911 361 15512.30 348.21 53195.27 88888.00 2017-12-27 15:10:20.411 361 15512.34 348.21 53195.25 88888.00 2017-12-27 15:10:20.911 361 15512.37 348.16 53195.27 88888.00 2017-12-27 15:10:21.411 361 15512.37 348.16 53195.27 88888.00 2017-12-27 15:10:21.911 361 15512.39 348.16 53195.24 88888.00 2017-12-27 15:10:22.411 361 15512.45 348.19 53195.23 88888.00 2017-12-27 15:10:22.911 361 15512.47 348.22 53195.17 88888.00 2017-12-27 15:10:23.411 361 15512.52 348.24 53195.13 88888.00 2017-12-27 15:10:23.911 361 15512.56 348.23 53195.13 88888.00 2017-12-27 15:10:24.411 361 15512.54 348.20 53195.14 88888.00 2017-12-27 15:10:24.911 361 15512.56 348.19 53195.11 88888.00 2017-12-27 15:10:25.411 361 15512.62 348.20 53195.08 88888.00 2017-12-27 15:10:25.911 361 15512.63 348.15 53195.06 88888.00 2017-12-27 15:10:26.411 361 15512.69 348.14 53195.03 88888.00 2017-12-27 15:10:26.911 361 15512.70 348.14 53194.91 88888.00 2017-12-27 15:10:27.411 361 15512.70 348.15 53194.87 88888.00 2017-12-27 15:10:27.911 361 15512.79 348.14 53194.95 88888.00 2017-12-27 15:10:28.411 361 15512.88 348.17 53195.02 88888.00 2017-12-27 15:10:28.911 361 15512.94 348.14 53195.05 88888.00 2017-12-27 15:10:29.411 361 15512.94 348.11 53195.08 88888.00 2017-12-27 15:10:29.911 361 15512.90 348.13 53195.05 88888.00 2017-12-27 15:10:30.411 361 15512.98 348.08 53195.03 88888.00 2017-12-27 15:10:30.911 361 15512.97 348.04 53195.02 88888.00 2017-12-27 15:10:31.411 361 15512.94 348.07 53194.97 88888.00 2017-12-27 15:10:31.911 361 15513.03 348.07 53194.96 88888.00 2017-12-27 15:10:32.411 361 15513.07 348.00 53194.94 88888.00 2017-12-27 15:10:32.911 361 15513.07 347.97 53194.90 88888.00 2017-12-27 15:10:33.411 361 15513.07 347.95 53194.88 88888.00 2017-12-27 15:10:33.911 361 15513.12 347.94 53194.88 88888.00 2017-12-27 15:10:34.411 361 15513.20 348.02 53194.92 88888.00 2017-12-27 15:10:34.911 361 15513.23 348.05 53194.96 88888.00 2017-12-27 15:10:35.411 361 15513.25 348.03 53194.88 88888.00 2017-12-27 15:10:35.911 361 15513.28 348.03 53194.90 88888.00 2017-12-27 15:10:36.411 361 15513.37 348.04 53194.86 88888.00 2017-12-27 15:10:36.911 361 15513.38 348.05 53194.88 88888.00 2017-12-27 15:10:37.411 361 15513.36 348.00 53194.88 88888.00 2017-12-27 15:10:37.911 361 15513.30 347.92 53194.82 88888.00 2017-12-27 15:10:38.411 361 15513.34 347.94 53194.80 88888.00 2017-12-27 15:10:38.911 361 15513.45 347.94 53194.85 88888.00 2017-12-27 15:10:39.411 361 15513.54 347.97 53194.86 88888.00 2017-12-27 15:10:39.911 361 15513.55 347.98 53194.85 88888.00 2017-12-27 15:10:40.411 361 15513.59 347.97 53194.88 88888.00 2017-12-27 15:10:40.911 361 15513.62 347.90 53194.85 88888.00 2017-12-27 15:10:41.411 361 15513.66 347.89 53194.92 88888.00 2017-12-27 15:10:41.911 361 15513.63 347.89 53194.96 88888.00 2017-12-27 15:10:42.411 361 15513.72 347.86 53194.96 88888.00 2017-12-27 15:10:42.911 361 15513.71 347.83 53194.96 88888.00 2017-12-27 15:10:43.411 361 15513.75 347.82 53195.02 88888.00 2017-12-27 15:10:43.911 361 15513.88 347.78 53195.05 88888.00 2017-12-27 15:10:44.411 361 15513.94 347.71 53194.98 88888.00 2017-12-27 15:10:44.911 361 15513.97 347.65 53194.94 88888.00 2017-12-27 15:10:45.411 361 15514.02 347.61 53194.92 88888.00 2017-12-27 15:10:45.911 361 15514.02 347.60 53194.94 88888.00 2017-12-27 15:10:46.411 361 15514.08 347.66 53194.96 88888.00 2017-12-27 15:10:46.911 361 15514.17 347.68 53194.96 88888.00 2017-12-27 15:10:47.411 361 15514.20 347.70 53195.03 88888.00 2017-12-27 15:10:47.911 361 15514.19 347.61 53195.08 88888.00 2017-12-27 15:10:48.411 361 15514.23 347.55 53195.09 88888.00 2017-12-27 15:10:48.911 361 15514.28 347.53 53195.04 88888.00 2017-12-27 15:10:49.411 361 15514.28 347.59 53194.97 88888.00 2017-12-27 15:10:49.911 361 15514.29 347.61 53194.97 88888.00 2017-12-27 15:10:50.411 361 15514.30 347.56 53195.01 88888.00 2017-12-27 15:10:50.911 361 15514.32 347.60 53195.08 88888.00 2017-12-27 15:10:51.411 361 15514.34 347.68 53195.17 88888.00 2017-12-27 15:10:51.911 361 15514.36 347.64 53195.23 88888.00 2017-12-27 15:10:52.411 361 15514.36 347.59 53195.29 88888.00 2017-12-27 15:10:52.911 361 15514.38 347.61 53195.26 88888.00 2017-12-27 15:10:53.411 361 15514.42 347.66 53195.20 88888.00 2017-12-27 15:10:53.911 361 15514.47 347.64 53195.25 88888.00 2017-12-27 15:10:54.411 361 15514.41 347.62 53195.31 88888.00 2017-12-27 15:10:54.911 361 15514.39 347.62 53195.26 88888.00 2017-12-27 15:10:55.411 361 15514.43 347.66 53195.23 88888.00 2017-12-27 15:10:55.911 361 15514.46 347.72 53195.23 88888.00 2017-12-27 15:10:56.411 361 15514.51 347.68 53195.22 88888.00 2017-12-27 15:10:56.911 361 15514.48 347.68 53195.18 88888.00 2017-12-27 15:10:57.411 361 15514.45 347.66 53195.19 88888.00 2017-12-27 15:10:57.911 361 15514.47 347.70 53195.27 88888.00 2017-12-27 15:10:58.411 361 15514.55 347.66 53195.34 88888.00 2017-12-27 15:10:58.911 361 15514.62 347.63 53195.32 88888.00 2017-12-27 15:10:59.411 361 15514.54 347.62 53195.27 88888.00 2017-12-27 15:10:59.911 361 15514.57 347.63 53195.37 88888.00 2017-12-27 15:11:00.411 361 15514.62 347.71 53195.36 88888.00 2017-12-27 15:11:00.911 361 15514.68 347.76 53195.29 88888.00 2017-12-27 15:11:01.411 361 15514.65 347.72 53195.31 88888.00 2017-12-27 15:11:01.911 361 15514.63 347.66 53195.34 88888.00 2017-12-27 15:11:02.411 361 15514.65 347.66 53195.37 88888.00 2017-12-27 15:11:02.911 361 15514.73 347.72 53195.39 88888.00 2017-12-27 15:11:03.411 361 15514.78 347.78 53195.37 88888.00 2017-12-27 15:11:03.911 361 15514.77 347.72 53195.38 88888.00 2017-12-27 15:11:04.411 361 15514.68 347.68 53195.41 88888.00 2017-12-27 15:11:04.911 361 15514.69 347.69 53195.34 88888.00 2017-12-27 15:11:05.411 361 15514.72 347.73 53195.37 88888.00 2017-12-27 15:11:05.911 361 15514.78 347.77 53195.36 88888.00 2017-12-27 15:11:06.411 361 15514.71 347.76 53195.40 88888.00 2017-12-27 15:11:06.911 361 15514.68 347.71 53195.39 88888.00 2017-12-27 15:11:07.411 361 15514.71 347.73 53195.42 88888.00 2017-12-27 15:11:07.911 361 15514.78 347.76 53195.51 88888.00 2017-12-27 15:11:08.411 361 15514.84 347.71 53195.49 88888.00 2017-12-27 15:11:08.911 361 15514.78 347.73 53195.43 88888.00 2017-12-27 15:11:09.411 361 15514.69 347.77 53195.40 88888.00 2017-12-27 15:11:09.911 361 15514.69 347.77 53195.41 88888.00 2017-12-27 15:11:10.411 361 15514.74 347.78 53195.44 88888.00 2017-12-27 15:11:10.911 361 15514.74 347.73 53195.49 88888.00 2017-12-27 15:11:11.411 361 15514.71 347.71 53195.46 88888.00 2017-12-27 15:11:11.911 361 15514.66 347.73 53195.40 88888.00 2017-12-27 15:11:12.411 361 15514.70 347.74 53195.53 88888.00 2017-12-27 15:11:12.911 361 15514.73 347.72 53195.53 88888.00 2017-12-27 15:11:13.411 361 15514.79 347.68 53195.59 88888.00 2017-12-27 15:11:13.911 361 15514.70 347.72 53195.62 88888.00 2017-12-27 15:11:14.411 361 15514.65 347.73 53195.79 88888.00 2017-12-27 15:11:14.911 361 15514.63 347.71 53195.77 88888.00 2017-12-27 15:11:15.411 361 15514.65 347.66 53195.75 88888.00 2017-12-27 15:11:15.911 361 15514.61 347.66 53195.75 88888.00 2017-12-27 15:11:16.411 361 15514.55 347.70 53195.77 88888.00 2017-12-27 15:11:16.911 361 15514.61 347.68 53195.81 88888.00 2017-12-27 15:11:17.411 361 15514.54 347.65 53195.87 88888.00 2017-12-27 15:11:17.911 361 15514.52 347.65 53195.89 88888.00 2017-12-27 15:11:18.411 361 15514.48 347.69 53195.88 88888.00 2017-12-27 15:11:18.911 361 15514.51 347.76 53195.89 88888.00 2017-12-27 15:11:19.411 361 15514.50 347.72 53195.95 88888.00 2017-12-27 15:11:19.911 361 15514.44 347.68 53195.98 88888.00 2017-12-27 15:11:20.411 361 15514.41 347.63 53196.00 88888.00 2017-12-27 15:11:20.911 361 15514.37 347.65 53196.00 88888.00 2017-12-27 15:11:21.411 361 15514.35 347.63 53196.07 88888.00 2017-12-27 15:11:21.911 361 15514.35 347.64 53196.13 88888.00 2017-12-27 15:11:22.411 361 15514.36 347.63 53196.11 88888.00 2017-12-27 15:11:22.911 361 15514.34 347.65 53196.14 88888.00 2017-12-27 15:11:23.411 361 15514.30 347.66 53196.13 88888.00 2017-12-27 15:11:23.911 361 15514.25 347.65 53196.11 88888.00 2017-12-27 15:11:24.411 361 15514.23 347.60 53196.09 88888.00 2017-12-27 15:11:24.911 361 15514.18 347.66 53196.16 88888.00 2017-12-27 15:11:25.411 361 15514.07 347.71 53196.21 88888.00 2017-12-27 15:11:25.911 361 15514.08 347.74 53196.22 88888.00 2017-12-27 15:11:26.411 361 15514.09 347.72 53196.28 88888.00 2017-12-27 15:11:26.911 361 15514.07 347.70 53196.33 88888.00 2017-12-27 15:11:27.411 361 15514.01 347.70 53196.34 88888.00 2017-12-27 15:11:27.911 361 15513.91 347.74 53196.40 88888.00 2017-12-27 15:11:28.411 361 15513.92 347.69 53196.45 88888.00 2017-12-27 15:11:28.911 361 15513.93 347.63 53196.44 88888.00 2017-12-27 15:11:29.411 361 15513.93 347.57 53196.46 88888.00 2017-12-27 15:11:29.911 361 15513.88 347.62 53196.38 88888.00 2017-12-27 15:11:30.411 361 15513.76 347.66 53196.40 88888.00 2017-12-27 15:11:30.911 361 15513.69 347.62 53196.48 88888.00 2017-12-27 15:11:31.411 361 15513.74 347.57 53196.47 88888.00 2017-12-27 15:11:31.911 361 15513.72 347.56 53196.42 88888.00 2017-12-27 15:11:32.411 361 15513.65 347.56 53196.37 88888.00 2017-12-27 15:11:32.911 361 15513.64 347.54 53196.40 88888.00 2017-12-27 15:11:33.411 361 15513.63 347.45 53196.48 88888.00 2017-12-27 15:11:33.911 361 15513.62 347.43 53196.47 88888.00 2017-12-27 15:11:34.411 361 15513.62 347.45 53196.47 88888.00 2017-12-27 15:11:34.911 361 15513.61 347.51 53196.38 88888.00 2017-12-27 15:11:35.411 361 15513.60 347.46 53196.43 88888.00 2017-12-27 15:11:35.911 361 15513.63 347.36 53196.47 88888.00 2017-12-27 15:11:36.411 361 15513.60 347.39 53196.54 88888.00 2017-12-27 15:11:36.911 361 15513.60 347.45 53196.54 88888.00 2017-12-27 15:11:37.411 361 15513.62 347.47 53196.56 88888.00 2017-12-27 15:11:37.911 361 15513.62 347.46 53196.58 88888.00 2017-12-27 15:11:38.411 361 15513.60 347.43 53196.49 88888.00 2017-12-27 15:11:38.911 361 15513.56 347.46 53196.46 88888.00 2017-12-27 15:11:39.411 361 15513.56 347.52 53196.60 88888.00 2017-12-27 15:11:39.911 361 15513.57 347.55 53196.62 88888.00 2017-12-27 15:11:40.411 361 15513.63 347.54 53196.61 88888.00 2017-12-27 15:11:40.911 361 15513.63 347.57 53196.60 88888.00 2017-12-27 15:11:41.411 361 15513.61 347.63 53196.57 88888.00 2017-12-27 15:11:41.911 361 15513.60 347.63 53196.63 88888.00 2017-12-27 15:11:42.411 361 15513.62 347.60 53196.67 88888.00 2017-12-27 15:11:42.911 361 15513.64 347.63 53196.68 88888.00 2017-12-27 15:11:43.411 361 15513.61 347.77 53196.75 88888.00 2017-12-27 15:11:43.911 361 15513.54 347.79 53196.76 88888.00 2017-12-27 15:11:44.411 361 15513.60 347.76 53196.76 88888.00 2017-12-27 15:11:44.911 361 15513.69 347.77 53196.80 88888.00 2017-12-27 15:11:45.411 361 15513.56 347.83 53196.75 88888.00 2017-12-27 15:11:45.911 361 15513.46 347.89 53196.78 88888.00 2017-12-27 15:11:46.411 361 15513.47 347.83 53196.83 88888.00 2017-12-27 15:11:46.911 361 15513.45 347.82 53196.84 88888.00 2017-12-27 15:11:47.411 361 15513.45 347.83 53196.84 88888.00 2017-12-27 15:11:47.911 361 15513.38 347.85 53196.86 88888.00 2017-12-27 15:11:48.411 361 15513.39 347.87 53196.95 88888.00 2017-12-27 15:11:48.911 361 15513.37 347.85 53196.97 88888.00 2017-12-27 15:11:49.411 361 15513.36 347.81 53197.02 88888.00 2017-12-27 15:11:49.911 361 15513.37 347.80 53197.02 88888.00 2017-12-27 15:11:50.411 361 15513.37 347.82 53196.99 88888.00 2017-12-27 15:11:50.911 361 15513.37 347.88 53196.99 88888.00 2017-12-27 15:11:51.411 361 15513.32 347.83 53197.02 88888.00 2017-12-27 15:11:51.911 361 15513.30 347.74 53197.02 88888.00 2017-12-27 15:11:52.411 361 15513.30 347.77 53197.09 88888.00 2017-12-27 15:11:52.911 361 15513.32 347.85 53197.13 88888.00 2017-12-27 15:11:53.411 361 15513.34 347.83 53197.08 88888.00 2017-12-27 15:11:53.911 361 15513.33 347.79 53197.07 88888.00 2017-12-27 15:11:54.411 361 15513.30 347.76 53197.05 88888.00 2017-12-27 15:11:54.911 361 15513.29 347.80 53197.01 88888.00 2017-12-27 15:11:55.411 361 15513.32 347.82 53197.08 88888.00 2017-12-27 15:11:55.911 361 15513.33 347.80 53197.10 88888.00 2017-12-27 15:11:56.411 361 15513.33 347.77 53197.12 88888.00 2017-12-27 15:11:56.911 361 15513.28 347.79 53197.09 88888.00 2017-12-27 15:11:57.411 361 15513.26 347.83 53197.03 88888.00 2017-12-27 15:11:57.911 361 15513.23 347.87 53197.08 88888.00 2017-12-27 15:11:58.411 361 15513.24 347.88 53197.10 88888.00 2017-12-27 15:11:58.911 361 15513.20 347.89 53197.07 88888.00 2017-12-27 15:11:59.411 361 15513.18 347.94 53197.16 88888.00 2017-12-27 15:11:59.911 361 15513.21 347.97 53197.24 88888.00 2017-12-27 15:12:00.411 361 15513.20 347.97 53197.32 88888.00 2017-12-27 15:12:00.911 361 15513.14 347.96 53197.32 88888.00 2017-12-27 15:12:01.411 361 15513.11 347.97 53197.33 88888.00 2017-12-27 15:12:01.911 361 15513.06 347.98 53197.32 88888.00 2017-12-27 15:12:02.411 361 15513.06 347.97 53197.25 88888.00 2017-12-27 15:12:02.911 361 15513.06 347.99 53197.27 88888.00 2017-12-27 15:12:03.411 361 15513.02 348.05 53197.25 88888.00 2017-12-27 15:12:03.911 361 15512.92 348.14 53197.27 88888.00 2017-12-27 15:12:04.411 361 15512.89 348.13 53197.29 88888.00 2017-12-27 15:12:04.911 361 15512.88 348.07 53197.33 88888.00 2017-12-27 15:12:05.411 361 15512.88 348.07 53197.32 88888.00 2017-12-27 15:12:05.911 361 15512.88 348.12 53197.30 88888.00 2017-12-27 15:12:06.411 361 15512.81 348.21 53197.27 88888.00 2017-12-27 15:12:06.911 361 15512.76 348.21 53197.28 88888.00 2017-12-27 15:12:07.411 361 15512.79 348.22 53197.29 88888.00 2017-12-27 15:12:07.911 361 15512.73 348.24 53197.29 88888.00 2017-12-27 15:12:08.411 361 15512.70 348.25 53197.27 88888.00 2017-12-27 15:12:08.911 361 15512.70 348.24 53197.22 88888.00 2017-12-27 15:12:09.411 361 15512.69 348.23 53197.26 88888.00 2017-12-27 15:12:09.911 361 15512.69 348.24 53197.34 88888.00 2017-12-27 15:12:10.411 361 15512.70 348.26 53197.33 88888.00 2017-12-27 15:12:10.911 361 15512.70 348.31 53197.34 88888.00 2017-12-27 15:12:11.411 361 15512.70 348.37 53197.37 88888.00 2017-12-27 15:12:11.911 361 15512.72 348.34 53197.33 88888.00 2017-12-27 15:12:12.411 361 15512.72 348.37 53197.34 88888.00 2017-12-27 15:12:12.911 361 15512.69 348.41 53197.35 88888.00 2017-12-27 15:12:13.411 361 15512.67 348.48 53197.37 88888.00 2017-12-27 15:12:13.911 361 15512.64 348.50 53197.32 88888.00 2017-12-27 15:12:14.411 361 15512.62 348.48 53197.24 88888.00 2017-12-27 15:12:14.911 361 15512.62 348.48 53197.29 88888.00 2017-12-27 15:12:15.411 361 15512.64 348.51 53197.30 88888.00 2017-12-27 15:12:15.911 361 15512.62 348.56 53197.32 88888.00 2017-12-27 15:12:16.411 361 15512.58 348.58 53197.36 88888.00 2017-12-27 15:12:16.911 361 15512.53 348.63 53197.34 88888.00 2017-12-27 15:12:17.411 361 15512.47 348.71 53197.44 88888.00 2017-12-27 15:12:17.911 361 15512.44 348.72 53197.47 88888.00 2017-12-27 15:12:18.411 361 15512.45 348.76 53197.43 88888.00 2017-12-27 15:12:18.911 361 15512.46 348.81 53197.46 88888.00 2017-12-27 15:12:19.411 361 15512.43 348.84 53197.44 88888.00 2017-12-27 15:12:19.911 361 15512.46 348.92 53197.49 88888.00 2017-12-27 15:12:20.411 361 15512.43 348.98 53197.57 88888.00 2017-12-27 15:12:20.911 361 15512.35 348.98 53197.53 88888.00 2017-12-27 15:12:21.411 361 15512.34 349.03 53197.50 88888.00 2017-12-27 15:12:21.911 361 15512.30 349.10 53197.60 88888.00 2017-12-27 15:12:22.411 361 15512.25 349.17 53197.70 88888.00 2017-12-27 15:12:22.911 361 15512.27 349.24 53197.76 88888.00 2017-12-27 15:12:23.411 361 15512.22 349.24 53197.71 88888.00 2017-12-27 15:12:23.911 361 15512.13 349.28 53197.66 88888.00 2017-12-27 15:12:24.411 361 15512.11 349.30 53197.69 88888.00 2017-12-27 15:12:24.911 361 15512.10 349.33 53197.73 88888.00 2017-12-27 15:12:25.411 361 15512.07 349.33 53197.75 88888.00 2017-12-27 15:12:25.911 361 15512.00 349.41 53197.76 88888.00 2017-12-27 15:12:26.411 361 15511.94 349.53 53197.81 88888.00 2017-12-27 15:12:26.911 361 15511.92 349.54 53197.96 88888.00 2017-12-27 15:12:27.411 361 15511.89 349.55 53197.99 88888.00 2017-12-27 15:12:27.911 361 15511.88 349.56 53197.96 88888.00 2017-12-27 15:12:28.411 361 15511.85 349.60 53197.90 88888.00 2017-12-27 15:12:28.911 361 15511.79 349.63 53197.99 88888.00 2017-12-27 15:12:29.411 361 15511.77 349.64 53198.00 88888.00 2017-12-27 15:12:29.911 361 15511.77 349.68 53197.94 88888.00 2017-12-27 15:12:30.411 361 15511.71 349.69 53197.91 88888.00 2017-12-27 15:12:30.911 361 15511.65 349.73 53197.88 88888.00 2017-12-27 15:12:31.411 361 15511.59 349.77 53197.94 88888.00 2017-12-27 15:12:31.911 361 15511.55 349.75 53198.05 88888.00 2017-12-27 15:12:32.411 361 15511.52 349.80 53198.09 88888.00 2017-12-27 15:12:32.911 361 15511.51 349.87 53198.11 88888.00 2017-12-27 15:12:33.411 361 15511.53 349.90 53198.15 88888.00 2017-12-27 15:12:33.911 361 15511.58 349.97 53198.20 88888.00 2017-12-27 15:12:34.411 361 15511.55 349.99 53198.24 88888.00 2017-12-27 15:12:34.911 361 15511.46 349.97 53198.13 88888.00 2017-12-27 15:12:35.411 361 15511.42 350.02 53198.09 88888.00 2017-12-27 15:12:35.911 361 15511.42 350.04 53198.11 88888.00 2017-12-27 15:12:36.411 361 15511.39 350.06 53198.13 88888.00 2017-12-27 15:12:36.911 361 15511.35 350.04 53198.08 88888.00 2017-12-27 15:12:37.411 361 15511.42 350.12 53198.04 88888.00 2017-12-27 15:12:37.911 361 15511.47 350.16 53198.05 88888.00 2017-12-27 15:12:38.411 361 15511.40 350.14 53198.02 88888.00 2017-12-27 15:12:38.911 361 15511.40 350.18 53198.05 88888.00 2017-12-27 15:12:39.411 361 15511.40 350.24 53198.04 88888.00 2017-12-27 15:12:39.911 361 15511.42 350.31 53198.05 88888.00 2017-12-27 15:12:40.411 361 15511.42 350.36 53198.00 88888.00 2017-12-27 15:12:40.911 361 15511.36 350.39 53198.00 88888.00 2017-12-27 15:12:41.411 361 15511.34 350.38 53197.96 88888.00 2017-12-27 15:12:41.911 361 15511.36 350.41 53198.00 88888.00 2017-12-27 15:12:42.411 361 15511.42 350.44 53197.88 88888.00 2017-12-27 15:12:42.911 361 15511.43 350.47 53197.85 88888.00 2017-12-27 15:12:43.411 361 15511.39 350.51 53197.86 88888.00 2017-12-27 15:12:43.911 361 15511.44 350.50 53197.97 88888.00 2017-12-27 15:12:44.411 361 15511.44 350.49 53197.96 88888.00 2017-12-27 15:12:44.911 361 15511.52 350.51 53197.95 88888.00 2017-12-27 15:12:45.412 361 15511.53 350.49 53197.91 88888.00 2017-12-27 15:12:45.912 361 15511.52 350.49 53197.87 88888.00 2017-12-27 15:12:46.412 361 15511.51 350.48 53197.90 88888.00 2017-12-27 15:12:46.912 361 15511.54 350.47 53197.94 88888.00 2017-12-27 15:12:47.412 361 15511.51 350.51 53197.89 88888.00 2017-12-27 15:12:47.912 361 15511.51 350.51 53197.85 88888.00 2017-12-27 15:12:48.412 361 15511.55 350.54 53197.88 88888.00 2017-12-27 15:12:48.912 361 15511.53 350.56 53197.85 88888.00 2017-12-27 15:12:49.412 361 15511.54 350.55 53197.83 88888.00 2017-12-27 15:12:49.912 361 15511.54 350.56 53197.87 88888.00 2017-12-27 15:12:50.412 361 15511.52 350.55 53197.85 88888.00 2017-12-27 15:12:50.912 361 15511.53 350.53 53197.85 88888.00 2017-12-27 15:12:51.412 361 15511.61 350.55 53197.84 88888.00 2017-12-27 15:12:51.912 361 15511.59 350.55 53197.77 88888.00 2017-12-27 15:12:52.412 361 15511.48 350.51 53197.74 88888.00 2017-12-27 15:12:52.912 361 15511.45 350.56 53197.69 88888.00 2017-12-27 15:12:53.412 361 15511.43 350.55 53197.62 88888.00 2017-12-27 15:12:53.912 361 15511.43 350.54 53197.60 88888.00 2017-12-27 15:12:54.412 361 15511.45 350.56 53197.65 88888.00 2017-12-27 15:12:54.912 361 15511.45 350.56 53197.64 88888.00 2017-12-27 15:12:55.412 361 15511.44 350.53 53197.64 88888.00 2017-12-27 15:12:55.912 361 15511.43 350.51 53197.69 88888.00 2017-12-27 15:12:56.412 361 15511.39 350.50 53197.69 88888.00 2017-12-27 15:12:56.912 361 15511.38 350.53 53197.71 88888.00 2017-12-27 15:12:57.412 361 15511.37 350.58 53197.66 88888.00 2017-12-27 15:12:57.912 361 15511.33 350.55 53197.63 88888.00 2017-12-27 15:12:58.412 361 15511.25 350.48 53197.61 88888.00 2017-12-27 15:12:58.912 361 15511.20 350.50 53197.64 88888.00 2017-12-27 15:12:59.412 361 15511.16 350.50 53197.70 88888.00 2017-12-27 15:12:59.912 361 15511.12 350.50 53197.61 88888.00 2017-12-27 15:13:00.412 361 15511.08 350.50 53197.62 88888.00 2017-12-27 15:13:00.912 361 15511.02 350.42 53197.61 88888.00 2017-12-27 15:13:01.412 361 15510.98 350.39 53197.62 88888.00 2017-12-27 15:13:01.912 361 15510.91 350.39 53197.59 88888.00 2017-12-27 15:13:02.412 361 15510.85 350.38 53197.51 88888.00 2017-12-27 15:13:02.912 361 15510.79 350.34 53197.58 88888.00 2017-12-27 15:13:03.412 361 15510.77 350.32 53197.59 88888.00 2017-12-27 15:13:03.912 361 15510.72 350.28 53197.58 88888.00 2017-12-27 15:13:04.412 361 15510.66 350.24 53197.48 88888.00 2017-12-27 15:13:04.912 361 15510.59 350.24 53197.41 88888.00 2017-12-27 15:13:05.412 361 15510.54 350.22 53197.34 88888.00 2017-12-27 15:13:05.912 361 15510.54 350.21 53197.34 88888.00 2017-12-27 15:13:06.412 361 15510.50 350.18 53197.33 88888.00 2017-12-27 15:13:06.912 361 15510.54 350.16 53197.33 88888.00 2017-12-27 15:13:07.412 361 15510.54 350.20 53197.32 88888.00 2017-12-27 15:13:07.912 361 15510.55 350.22 53197.30 88888.00 2017-12-27 15:13:08.412 361 15510.54 350.22 53197.24 88888.00 2017-12-27 15:13:08.912 361 15510.52 350.22 53197.20 88888.00 2017-12-27 15:13:09.412 361 15510.48 350.20 53197.24 88888.00 2017-12-27 15:13:09.912 361 15510.44 350.19 53197.23 88888.00 2017-12-27 15:13:10.412 361 15510.44 350.21 53197.23 88888.00 2017-12-27 15:13:10.912 361 15510.49 350.22 53197.25 88888.00 2017-12-27 15:13:11.412 361 15510.47 350.24 53197.21 88888.00 2017-12-27 15:13:11.912 361 15510.47 350.24 53197.16 88888.00 2017-12-27 15:13:12.412 361 15510.44 350.24 53197.14 88888.00 2017-12-27 15:13:12.912 361 15510.43 350.27 53197.15 88888.00 2017-12-27 15:13:13.412 361 15510.44 350.32 53197.08 88888.00 2017-12-27 15:13:13.912 361 15510.40 350.34 53197.05 88888.00 2017-12-27 15:13:14.412 361 15510.43 350.41 53197.09 88888.00 2017-12-27 15:13:14.912 361 15510.44 350.44 53197.05 88888.00 2017-12-27 15:13:15.412 361 15510.48 350.48 53196.97 88888.00 2017-12-27 15:13:15.912 361 15510.45 350.48 53196.90 88888.00 2017-12-27 15:13:16.412 361 15510.44 350.50 53196.93 88888.00 2017-12-27 15:13:16.912 361 15510.46 350.50 53196.93 88888.00 2017-12-27 15:13:17.412 361 15510.44 350.49 53197.00 88888.00 2017-12-27 15:13:17.912 361 15510.36 350.44 53196.99 88888.00 2017-12-27 15:13:18.412 361 15510.32 350.41 53196.98 88888.00 2017-12-27 15:13:18.912 361 15510.35 350.48 53196.96 88888.00 2017-12-27 15:13:19.412 361 15510.36 350.57 53196.89 88888.00 2017-12-27 15:13:19.912 361 15510.34 350.63 53196.94 88888.00 2017-12-27 15:13:20.412 361 15510.35 350.70 53196.98 88888.00 2017-12-27 15:13:20.912 361 15510.36 350.72 53196.98 88888.00 2017-12-27 15:13:21.412 361 15510.39 350.75 53196.99 88888.00 2017-12-27 15:13:21.912 361 15510.39 350.76 53196.96 88888.00 2017-12-27 15:13:22.412 361 15510.39 350.82 53196.92 88888.00 2017-12-27 15:13:22.912 361 15510.38 350.81 53196.92 88888.00 2017-12-27 15:13:23.412 361 15510.35 350.83 53196.93 88888.00 2017-12-27 15:13:23.912 361 15510.35 350.92 53196.95 88888.00 2017-12-27 15:13:24.412 361 15510.37 350.97 53196.88 88888.00 2017-12-27 15:13:24.912 361 15510.34 351.01 53196.89 88888.00 2017-12-27 15:13:25.412 361 15510.28 351.05 53196.92 88888.00 2017-12-27 15:13:25.912 361 15510.27 351.07 53196.98 88888.00 2017-12-27 15:13:26.412 361 15510.30 351.08 53196.99 88888.00 2017-12-27 15:13:26.912 361 15510.28 351.10 53196.92 88888.00 2017-12-27 15:13:27.412 361 15510.29 351.09 53196.86 88888.00 2017-12-27 15:13:27.912 361 15510.26 351.13 53196.88 88888.00 2017-12-27 15:13:28.412 361 15510.23 351.17 53196.95 88888.00 2017-12-27 15:13:28.912 361 15510.23 351.19 53196.95 88888.00 2017-12-27 15:13:29.412 361 15510.18 351.20 53196.99 88888.00 2017-12-27 15:13:29.912 361 15510.19 351.23 53197.05 88888.00 2017-12-27 15:13:30.412 361 15510.17 351.33 53197.04 88888.00 2017-12-27 15:13:30.912 361 15510.09 351.37 53197.03 88888.00 2017-12-27 15:13:31.412 361 15510.01 351.35 53197.06 88888.00 2017-12-27 15:13:31.912 361 15510.04 351.33 53197.08 88888.00 2017-12-27 15:13:32.412 361 15510.01 351.36 53197.03 88888.00 2017-12-27 15:13:32.912 361 15509.99 351.42 53197.05 88888.00 2017-12-27 15:13:33.412 361 15509.94 351.48 53197.09 88888.00 2017-12-27 15:13:33.912 361 15509.87 351.49 53197.10 88888.00 2017-12-27 15:13:34.412 361 15509.87 351.46 53197.13 88888.00 2017-12-27 15:13:34.912 361 15509.91 351.45 53197.12 88888.00 2017-12-27 15:13:35.412 361 15509.90 351.46 53197.15 88888.00 2017-12-27 15:13:35.912 361 15509.90 351.49 53197.19 88888.00 2017-12-27 15:13:36.412 361 15509.87 351.50 53197.21 88888.00 2017-12-27 15:13:36.912 361 15509.83 351.51 53197.20 88888.00 2017-12-27 15:13:37.412 361 15509.86 351.44 53197.21 88888.00 2017-12-27 15:13:37.912 361 15509.84 351.42 53197.21 88888.00 2017-12-27 15:13:38.412 361 15509.86 351.45 53197.20 88888.00 2017-12-27 15:13:38.912 361 15509.87 351.46 53197.20 88888.00 2017-12-27 15:13:39.412 361 15509.86 351.45 53197.21 88888.00 2017-12-27 15:13:39.912 361 15509.81 351.48 53197.30 88888.00 2017-12-27 15:13:40.412 361 15509.78 351.53 53197.32 88888.00 2017-12-27 15:13:40.912 361 15509.84 351.52 53197.37 88888.00 2017-12-27 15:13:41.412 361 15509.90 351.51 53197.39 88888.00 2017-12-27 15:13:41.912 361 15509.80 351.52 53197.38 88888.00 2017-12-27 15:13:42.412 361 15509.75 351.53 53197.36 88888.00 2017-12-27 15:13:42.912 361 15509.80 351.58 53197.40 88888.00 2017-12-27 15:13:43.412 361 15509.87 351.54 53197.40 88888.00 2017-12-27 15:13:43.912 361 15509.91 351.57 53197.46 88888.00 2017-12-27 15:13:44.412 361 15509.83 351.57 53197.46 88888.00 2017-12-27 15:13:44.912 361 15509.78 351.60 53197.43 88888.00 2017-12-27 15:13:45.412 361 15509.85 351.59 53197.46 88888.00 2017-12-27 15:13:45.912 361 15509.91 351.52 53197.44 88888.00 2017-12-27 15:13:46.412 361 15509.92 351.45 53197.45 88888.00 2017-12-27 15:13:46.912 361 15509.90 351.49 53197.46 88888.00 2017-12-27 15:13:47.412 361 15509.90 351.53 53197.48 88888.00 2017-12-27 15:13:47.912 361 15509.96 351.55 53197.53 88888.00 2017-12-27 15:13:48.412 361 15510.08 351.52 53197.53 88888.00 2017-12-27 15:13:48.912 361 15510.10 351.49 53197.53 88888.00 2017-12-27 15:13:49.412 361 15510.07 351.52 53197.44 88888.00 2017-12-27 15:13:49.912 361 15510.08 351.52 53197.40 88888.00 2017-12-27 15:13:50.412 361 15510.10 351.51 53197.47 88888.00 2017-12-27 15:13:50.912 361 15510.16 351.43 53197.51 88888.00 2017-12-27 15:13:51.412 361 15510.18 351.42 53197.48 88888.00 2017-12-27 15:13:51.912 361 15510.25 351.43 53197.43 88888.00 2017-12-27 15:13:52.412 361 15510.32 351.46 53197.45 88888.00 2017-12-27 15:13:52.912 361 15510.38 351.43 53197.49 88888.00 2017-12-27 15:13:53.412 361 15510.41 351.35 53197.46 88888.00 2017-12-27 15:13:53.912 361 15510.39 351.31 53197.41 88888.00 2017-12-27 15:13:54.412 361 15510.37 351.34 53197.37 88888.00 2017-12-27 15:13:54.912 361 15510.31 351.34 53197.41 88888.00 2017-12-27 15:13:55.412 361 15510.38 351.32 53197.41 88888.00 2017-12-27 15:13:55.912 361 15510.41 351.31 53197.44 88888.00 2017-12-27 15:13:56.412 361 15510.45 351.29 53197.41 88888.00 2017-12-27 15:13:56.912 361 15510.48 351.31 53197.41 88888.00 2017-12-27 15:13:57.412 361 15510.49 351.33 53197.38 88888.00 2017-12-27 15:13:57.912 361 15510.46 351.31 53197.35 88888.00 2017-12-27 15:13:58.412 361 15510.46 351.29 53197.36 88888.00 2017-12-27 15:13:58.912 361 15510.46 351.32 53197.34 88888.00 2017-12-27 15:13:59.412 361 15510.52 351.32 53197.34 88888.00 2017-12-27 15:13:59.912 361 15510.58 351.31 53197.36 88888.00 2017-12-27 15:14:00.412 361 15510.68 351.26 53197.35 88888.00 2017-12-27 15:14:00.912 361 15510.66 351.24 53197.25 88888.00 2017-12-27 15:14:01.412 361 15510.71 351.27 53197.19 88888.00 2017-12-27 15:14:01.912 361 15510.76 351.29 53197.22 88888.00 2017-12-27 15:14:02.412 361 15510.79 351.26 53197.26 88888.00 2017-12-27 15:14:02.912 361 15510.81 351.24 53197.25 88888.00 2017-12-27 15:14:03.412 361 15510.88 351.24 53197.21 88888.00 2017-12-27 15:14:03.912 361 15510.94 351.26 53197.18 88888.00 2017-12-27 15:14:04.412 361 15510.98 351.24 53197.23 88888.00 2017-12-27 15:14:04.912 361 15511.06 351.17 53197.17 88888.00 2017-12-27 15:14:05.412 361 15511.17 351.15 53197.15 88888.00 2017-12-27 15:14:05.912 361 15511.22 351.20 53197.12 88888.00 2017-12-27 15:14:06.412 361 15511.19 351.24 53197.07 88888.00 2017-12-27 15:14:06.912 361 15511.18 351.25 53197.09 88888.00 2017-12-27 15:14:07.412 361 15511.30 351.20 53197.07 88888.00 2017-12-27 15:14:07.912 361 15511.35 351.15 53197.01 88888.00 2017-12-27 15:14:08.412 361 15511.42 351.18 53196.99 88888.00 2017-12-27 15:14:08.912 361 15511.47 351.18 53197.07 88888.00 2017-12-27 15:14:09.412 361 15511.52 351.15 53197.10 88888.00 2017-12-27 15:14:09.912 361 15511.48 351.14 53197.04 88888.00 2017-12-27 15:14:10.412 361 15511.55 351.09 53197.01 88888.00 2017-12-27 15:14:10.912 361 15511.59 351.10 53197.04 88888.00 2017-12-27 15:14:11.412 361 15511.64 351.11 53197.03 88888.00 2017-12-27 15:14:11.912 361 15511.70 351.08 53196.98 88888.00 2017-12-27 15:14:12.412 361 15511.74 351.02 53196.95 88888.00 2017-12-27 15:14:12.912 361 15511.80 351.03 53196.93 88888.00 2017-12-27 15:14:13.412 361 15511.84 351.08 53196.84 88888.00 2017-12-27 15:14:13.912 361 15511.86 351.08 53196.88 88888.00 2017-12-27 15:14:14.412 361 15511.90 351.03 53196.93 88888.00 2017-12-27 15:14:14.912 361 15511.94 351.01 53196.97 88888.00 2017-12-27 15:14:15.412 361 15511.93 350.99 53196.88 88888.00 2017-12-27 15:14:15.912 361 15511.95 351.02 53196.86 88888.00 2017-12-27 15:14:16.412 361 15512.09 351.05 53196.81 88888.00 2017-12-27 15:14:16.912 361 15512.10 351.03 53196.86 88888.00 2017-12-27 15:14:17.412 361 15512.19 351.05 53196.84 88888.00 2017-12-27 15:14:17.912 361 15512.25 351.08 53196.82 88888.00 2017-12-27 15:14:18.412 361 15512.26 351.07 53196.83 88888.00 2017-12-27 15:14:18.912 361 15512.30 351.06 53196.85 88888.00 2017-12-27 15:14:19.412 361 15512.35 351.08 53196.84 88888.00 2017-12-27 15:14:19.912 361 15512.36 351.09 53196.85 88888.00 2017-12-27 15:14:20.412 361 15512.37 351.13 53196.90 88888.00 2017-12-27 15:14:20.912 361 15512.39 351.11 53196.96 88888.00 2017-12-27 15:14:21.412 361 15512.43 351.16 53197.04 88888.00 2017-12-27 15:14:21.912 361 15512.43 351.15 53197.04 88888.00 2017-12-27 15:14:22.412 361 15512.44 351.18 53197.05 88888.00 2017-12-27 15:14:22.912 361 15512.39 351.17 53197.02 88888.00 2017-12-27 15:14:23.412 361 15512.35 351.15 53197.05 88888.00 2017-12-27 15:14:23.912 361 15512.38 351.17 53197.09 88888.00 2017-12-27 15:14:24.412 361 15512.44 351.17 53197.12 88888.00 2017-12-27 15:14:24.912 361 15512.40 351.22 53197.16 88888.00 2017-12-27 15:14:25.412 361 15512.38 351.22 53197.26 88888.00 2017-12-27 15:14:25.912 361 15512.39 351.17 53197.35 88888.00 2017-12-27 15:14:26.412 361 15512.38 351.15 53197.39 88888.00 2017-12-27 15:14:26.912 361 15512.27 351.19 53197.41 88888.00 2017-12-27 15:14:27.412 361 15512.17 351.19 53197.41 88888.00 2017-12-27 15:14:27.912 361 15512.16 351.16 53197.49 88888.00 2017-12-27 15:14:28.412 361 15512.20 351.18 53197.56 88888.00 2017-12-27 15:14:28.912 361 15512.18 351.16 53197.51 88888.00 2017-12-27 15:14:29.412 361 15512.10 351.14 53197.50 88888.00 2017-12-27 15:14:29.912 361 15512.08 351.09 53197.54 88888.00 2017-12-27 15:14:30.412 361 15512.03 351.07 53197.57 88888.00 2017-12-27 15:14:30.912 361 15512.00 351.09 53197.61 88888.00 2017-12-27 15:14:31.412 361 15511.90 351.13 53197.62 88888.00 2017-12-27 15:14:31.912 361 15511.84 351.09 53197.57 88888.00 2017-12-27 15:14:32.412 361 15511.84 351.07 53197.65 88888.00 2017-12-27 15:14:32.912 361 15511.89 351.05 53197.67 88888.00 2017-12-27 15:14:33.412 361 15511.88 351.09 53197.63 88888.00 2017-12-27 15:14:33.912 361 15511.82 351.09 53197.65 88888.00 2017-12-27 15:14:34.412 361 15511.74 351.06 53197.67 88888.00 2017-12-27 15:14:34.912 361 15511.77 351.03 53197.65 88888.00 2017-12-27 15:14:35.412 361 15511.75 351.06 53197.64 88888.00 2017-12-27 15:14:35.912 361 15511.73 351.09 53197.58 88888.00 2017-12-27 15:14:36.412 361 15511.67 351.17 53197.62 88888.00 2017-12-27 15:14:36.912 361 15511.70 351.19 53197.75 88888.00 2017-12-27 15:14:37.412 361 15511.68 351.17 53197.80 88888.00 2017-12-27 15:14:37.912 361 15511.62 351.18 53197.86 88888.00 2017-12-27 15:14:38.412 361 15511.58 351.22 53197.82 88888.00 2017-12-27 15:14:38.912 361 15511.59 351.26 53197.79 88888.00 2017-12-27 15:14:39.412 361 15511.63 351.27 53197.82 88888.00 2017-12-27 15:14:39.912 361 15511.62 351.27 53197.83 88888.00 2017-12-27 15:14:40.412 361 15511.54 351.28 53197.79 88888.00 2017-12-27 15:14:40.912 361 15511.45 351.32 53197.79 88888.00 2017-12-27 15:14:41.412 361 15511.42 351.28 53197.80 88888.00 2017-12-27 15:14:41.912 361 15511.49 351.32 53197.81 88888.00 2017-12-27 15:14:42.412 361 15511.56 351.35 53197.86 88888.00 2017-12-27 15:14:42.912 361 15511.48 351.36 53197.86 88888.00 2017-12-27 15:14:43.412 361 15511.47 351.35 53197.81 88888.00 2017-12-27 15:14:43.912 361 15511.51 351.34 53197.82 88888.00 2017-12-27 15:14:44.412 361 15511.52 351.33 53197.81 88888.00 2017-12-27 15:14:44.912 361 15511.53 351.32 53197.78 88888.00 2017-12-27 15:14:45.412 361 15511.54 351.41 53197.71 88888.00 2017-12-27 15:14:45.912 361 15511.53 351.40 53197.67 88888.00 2017-12-27 15:14:46.412 361 15511.52 351.33 53197.73 88888.00 2017-12-27 15:14:46.912 361 15511.51 351.27 53197.65 88888.00 2017-12-27 15:14:47.412 361 15511.48 351.27 53197.71 88888.00 2017-12-27 15:14:47.912 361 15511.53 351.26 53197.80 88888.00 2017-12-27 15:14:48.412 361 15511.52 351.17 53197.81 88888.00 2017-12-27 15:14:48.912 361 15511.53 351.06 53197.75 88888.00 2017-12-27 15:14:49.412 361 15511.57 351.05 53197.69 88888.00 2017-12-27 15:14:49.912 361 15511.61 351.06 53197.62 88888.00 2017-12-27 15:14:50.412 361 15511.57 351.01 53197.56 88888.00 2017-12-27 15:14:50.912 361 15511.58 350.97 53197.54 88888.00 2017-12-27 15:14:51.412 361 15511.68 350.93 53197.50 88888.00 2017-12-27 15:14:51.912 361 15511.71 350.88 53197.45 88888.00 2017-12-27 15:14:52.412 361 15511.71 350.82 53197.37 88888.00 2017-12-27 15:14:52.912 361 15511.77 350.75 53197.30 88888.00 2017-12-27 15:14:53.412 361 15511.79 350.68 53197.24 88888.00 2017-12-27 15:14:53.912 361 15511.80 350.62 53197.23 88888.00 2017-12-27 15:14:54.412 361 15511.83 350.54 53197.18 88888.00 2017-12-27 15:14:54.912 361 15511.91 350.49 53197.19 88888.00 2017-12-27 15:14:55.412 361 15511.97 350.48 53197.14 88888.00 2017-12-27 15:14:55.912 361 15511.97 350.46 53197.04 88888.00 2017-12-27 15:14:56.412 361 15511.93 350.46 53196.98 88888.00 2017-12-27 15:14:56.912 361 15511.94 350.42 53196.97 88888.00 2017-12-27 15:14:57.412 361 15511.97 350.39 53196.89 88888.00 2017-12-27 15:14:57.912 361 15511.99 350.32 53196.83 88888.00 2017-12-27 15:14:58.412 361 15512.07 350.31 53196.86 88888.00 2017-12-27 15:14:58.912 361 15512.04 350.30 53196.82 88888.00 2017-12-27 15:14:59.412 361 15512.02 350.27 53196.84 88888.00 2017-12-27 15:14:59.912 361 15512.11 350.24 53196.85 88888.00 2017-12-27 15:15:00.412 361 15512.13 350.19 53196.77 88888.00 2017-12-27 15:15:00.912 361 15512.15 350.19 53196.68 88888.00 2017-12-27 15:15:01.412 361 15512.15 350.20 53196.65 88888.00 2017-12-27 15:15:01.912 361 15512.12 350.22 53196.63 88888.00 2017-12-27 15:15:02.412 361 15512.18 350.19 53196.63 88888.00 2017-12-27 15:15:02.912 361 15512.24 350.18 53196.57 88888.00 2017-12-27 15:15:03.412 361 15512.26 350.20 53196.52 88888.00 2017-12-27 15:15:03.912 361 15512.33 350.14 53196.55 88888.00 2017-12-27 15:15:04.412 361 15512.40 350.13 53196.57 88888.00 2017-12-27 15:15:04.912 361 15512.37 350.11 53196.54 88888.00 2017-12-27 15:15:05.412 361 15512.34 350.05 53196.48 88888.00 2017-12-27 15:15:05.912 361 15512.29 350.07 53196.50 88888.00 2017-12-27 15:15:06.412 361 15512.30 350.07 53196.49 88888.00 2017-12-27 15:15:06.912 361 15512.38 349.99 53196.44 88888.00 2017-12-27 15:15:07.412 361 15512.36 349.98 53196.45 88888.00 2017-12-27 15:15:07.912 361 15512.37 349.99 53196.43 88888.00 2017-12-27 15:15:08.412 361 15512.40 349.99 53196.45 88888.00 2017-12-27 15:15:08.912 361 15512.43 349.96 53196.54 88888.00 2017-12-27 15:15:09.412 361 15512.49 349.89 53196.53 88888.00 2017-12-27 15:15:09.912 361 15512.47 349.90 53196.53 88888.00 2017-12-27 15:15:10.412 361 15512.40 349.96 53196.54 88888.00 2017-12-27 15:15:10.912 361 15512.42 350.01 53196.56 88888.00 2017-12-27 15:15:11.412 361 15512.45 349.99 53196.54 88888.00 2017-12-27 15:15:11.912 361 15512.49 349.98 53196.57 88888.00 2017-12-27 15:15:12.412 361 15512.45 350.05 53196.61 88888.00 2017-12-27 15:15:12.912 361 15512.42 350.10 53196.62 88888.00 2017-12-27 15:15:13.412 361 15512.37 350.10 53196.65 88888.00 2017-12-27 15:15:13.912 361 15512.42 350.08 53196.69 88888.00 2017-12-27 15:15:14.412 361 15512.38 350.13 53196.73 88888.00 2017-12-27 15:15:14.912 361 15512.25 350.20 53196.72 88888.00 2017-12-27 15:15:15.412 361 15512.17 350.23 53196.79 88888.00 2017-12-27 15:15:15.912 361 15512.18 350.28 53196.81 88888.00 2017-12-27 15:15:16.412 361 15512.16 350.30 53196.84 88888.00 2017-12-27 15:15:16.912 361 15512.11 350.34 53196.90 88888.00 2017-12-27 15:15:17.412 361 15512.02 350.41 53197.00 88888.00 2017-12-27 15:15:17.912 361 15512.01 350.47 53197.07 88888.00 2017-12-27 15:15:18.412 361 15511.98 350.48 53197.08 88888.00 2017-12-27 15:15:18.912 361 15511.91 350.47 53197.07 88888.00 2017-12-27 15:15:19.412 361 15511.82 350.53 53197.12 88888.00 2017-12-27 15:15:19.912 361 15511.77 350.55 53197.16 88888.00 2017-12-27 15:15:20.412 361 15511.72 350.59 53197.19 88888.00 2017-12-27 15:15:20.912 361 15511.70 350.60 53197.24 88888.00 2017-12-27 15:15:21.412 361 15511.64 350.62 53197.28 88888.00 2017-12-27 15:15:21.912 361 15511.62 350.64 53197.32 88888.00 2017-12-27 15:15:22.412 361 15511.64 350.70 53197.44 88888.00 2017-12-27 15:15:22.912 361 15511.58 350.70 53197.49 88888.00 2017-12-27 15:15:23.412 361 15511.53 350.67 53197.48 88888.00 2017-12-27 15:15:23.912 361 15511.49 350.70 53197.48 88888.00 2017-12-27 15:15:24.412 361 15511.42 350.71 53197.51 88888.00 2017-12-27 15:15:24.912 361 15511.39 350.72 53197.55 88888.00 2017-12-27 15:15:25.412 361 15511.42 350.70 53197.55 88888.00 2017-12-27 15:15:25.912 361 15511.39 350.73 53197.51 88888.00 2017-12-27 15:15:26.412 361 15511.37 350.74 53197.54 88888.00 2017-12-27 15:15:26.912 361 15511.34 350.72 53197.57 88888.00 2017-12-27 15:15:27.412 361 15511.28 350.74 53197.58 88888.00 2017-12-27 15:15:27.912 361 15511.27 350.76 53197.58 88888.00 2017-12-27 15:15:28.412 361 15511.27 350.77 53197.54 88888.00 2017-12-27 15:15:28.912 361 15511.24 350.75 53197.48 88888.00 2017-12-27 15:15:29.412 361 15511.17 350.77 53197.49 88888.00 2017-12-27 15:15:29.912 361 15511.13 350.84 53197.48 88888.00 2017-12-27 15:15:30.412 361 15511.08 350.90 53197.48 88888.00 2017-12-27 15:15:30.912 361 15511.06 350.91 53197.44 88888.00 2017-12-27 15:15:31.412 361 15511.02 350.94 53197.46 88888.00 2017-12-27 15:15:31.912 361 15510.95 350.97 53197.48 88888.00 2017-12-27 15:15:32.412 361 15510.95 350.99 53197.53 88888.00 2017-12-27 15:15:32.912 361 15510.90 351.01 53197.55 88888.00 2017-12-27 15:15:33.412 361 15510.83 350.99 53197.55 88888.00 2017-12-27 15:15:33.912 361 15510.83 351.02 53197.58 88888.00 2017-12-27 15:15:34.412 361 15510.81 351.06 53197.61 88888.00 2017-12-27 15:15:34.912 361 15510.75 351.13 53197.60 88888.00 2017-12-27 15:15:35.412 361 15510.71 351.17 53197.56 88888.00 2017-12-27 15:15:35.912 361 15510.67 351.14 53197.51 88888.00 2017-12-27 15:15:36.412 361 15510.59 351.15 53197.53 88888.00 2017-12-27 15:15:36.912 361 15510.58 351.19 53197.51 88888.00 2017-12-27 15:15:37.412 361 15510.53 351.19 53197.54 88888.00 2017-12-27 15:15:37.912 361 15510.49 351.19 53197.53 88888.00 2017-12-27 15:15:38.412 361 15510.45 351.19 53197.49 88888.00 2017-12-27 15:15:38.912 361 15510.37 351.23 53197.50 88888.00 2017-12-27 15:15:39.412 361 15510.35 351.20 53197.51 88888.00 2017-12-27 15:15:39.912 361 15510.36 351.14 53197.56 88888.00 2017-12-27 15:15:40.412 361 15510.37 351.15 53197.51 88888.00 2017-12-27 15:15:40.912 361 15510.38 351.15 53197.48 88888.00 2017-12-27 15:15:41.412 361 15510.34 351.10 53197.47 88888.00 2017-12-27 15:15:41.912 361 15510.36 351.05 53197.45 88888.00 2017-12-27 15:15:42.412 361 15510.32 351.01 53197.41 88888.00 2017-12-27 15:15:42.912 361 15510.31 351.02 53197.39 88888.00 2017-12-27 15:15:43.412 361 15510.34 350.96 53197.35 88888.00 2017-12-27 15:15:43.912 361 15510.32 350.96 53197.33 88888.00 2017-12-27 15:15:44.412 361 15510.31 350.92 53197.29 88888.00 2017-12-27 15:15:44.912 361 15510.28 350.85 53197.33 88888.00 2017-12-27 15:15:45.412 361 15510.30 350.81 53197.33 88888.00 2017-12-27 15:15:45.912 361 15510.36 350.81 53197.29 88888.00 2017-12-27 15:15:46.412 361 15510.35 350.79 53197.21 88888.00 2017-12-27 15:15:46.912 361 15510.31 350.75 53197.22 88888.00 2017-12-27 15:15:47.412 361 15510.31 350.68 53197.24 88888.00 2017-12-27 15:15:47.912 361 15510.35 350.65 53197.20 88888.00 2017-12-27 15:15:48.412 361 15510.37 350.63 53197.20 88888.00 2017-12-27 15:15:48.912 361 15510.37 350.63 53197.16 88888.00 2017-12-27 15:15:49.412 361 15510.37 350.63 53197.10 88888.00 2017-12-27 15:15:49.912 361 15510.35 350.60 53197.09 88888.00 2017-12-27 15:15:50.412 361 15510.28 350.58 53197.07 88888.00 2017-12-27 15:15:50.912 361 15510.27 350.55 53197.02 88888.00 2017-12-27 15:15:51.412 361 15510.30 350.56 53197.00 88888.00 2017-12-27 15:15:51.912 361 15510.31 350.55 53196.99 88888.00 2017-12-27 15:15:52.412 361 15510.31 350.56 53197.00 88888.00 2017-12-27 15:15:52.912 361 15510.29 350.60 53196.93 88888.00 2017-12-27 15:15:53.412 361 15510.23 350.58 53196.88 88888.00 2017-12-27 15:15:53.912 361 15510.25 350.57 53196.84 88888.00 2017-12-27 15:15:54.412 361 15510.23 350.55 53196.84 88888.00 2017-12-27 15:15:54.912 361 15510.18 350.53 53196.83 88888.00 2017-12-27 15:15:55.412 361 15510.13 350.55 53196.88 88888.00 2017-12-27 15:15:55.912 361 15510.11 350.55 53196.95 88888.00 2017-12-27 15:15:56.412 361 15510.11 350.55 53196.98 88888.00 2017-12-27 15:15:56.912 361 15510.11 350.49 53196.99 88888.00 2017-12-27 15:15:57.412 361 15510.13 350.49 53196.93 88888.00 2017-12-27 15:15:57.912 361 15510.10 350.49 53196.85 88888.00 2017-12-27 15:15:58.412 361 15510.04 350.55 53196.80 88888.00 2017-12-27 15:15:58.912 361 15510.04 350.58 53196.82 88888.00 2017-12-27 15:15:59.412 361 15510.02 350.57 53196.88 88888.00 2017-12-27 15:15:59.912 361 15510.07 350.58 53196.87 88888.00 2017-12-27 15:16:00.412 361 15510.10 350.58 53196.87 88888.00 2017-12-27 15:16:00.912 361 15510.07 350.63 53196.81 88888.00 2017-12-27 15:16:01.412 361 15510.01 350.65 53196.85 88888.00 2017-12-27 15:16:01.912 361 15510.00 350.67 53196.93 88888.00 2017-12-27 15:16:02.412 361 15509.96 350.70 53196.99 88888.00 2017-12-27 15:16:02.912 361 15509.92 350.74 53197.00 88888.00 2017-12-27 15:16:03.412 361 15509.90 350.79 53196.92 88888.00 2017-12-27 15:16:03.912 361 15509.89 350.83 53196.96 88888.00 2017-12-27 15:16:04.412 361 15509.85 350.89 53196.97 88888.00 2017-12-27 15:16:04.912 361 15509.85 350.93 53196.99 88888.00 2017-12-27 15:16:05.412 361 15509.83 350.96 53196.99 88888.00 2017-12-27 15:16:05.912 361 15509.74 351.00 53197.00 88888.00 2017-12-27 15:16:06.412 361 15509.68 351.08 53197.03 88888.00 2017-12-27 15:16:06.912 361 15509.59 351.17 53197.07 88888.00 2017-12-27 15:16:07.412 361 15509.49 351.20 53197.20 88888.00 2017-12-27 15:16:07.912 361 15509.45 351.25 53197.32 88888.00 2017-12-27 15:16:08.412 361 15509.35 351.32 53197.33 88888.00 2017-12-27 15:16:08.912 361 15509.22 351.36 53197.35 88888.00 2017-12-27 15:16:09.412 361 15509.14 351.42 53197.38 88888.00 2017-12-27 15:16:09.912 361 15509.05 351.45 53197.37 88888.00 2017-12-27 15:16:10.412 361 15508.98 351.46 53197.43 88888.00 2017-12-27 15:16:10.912 361 15508.89 351.54 53197.43 88888.00 2017-12-27 15:16:11.412 361 15508.87 351.60 53197.45 88888.00 2017-12-27 15:16:11.912 361 15508.81 351.54 53197.51 88888.00 2017-12-27 15:16:12.412 361 15508.74 351.51 53197.51 88888.00 2017-12-27 15:16:12.912 361 15508.62 351.52 53197.55 88888.00 2017-12-27 15:16:13.412 361 15508.55 351.57 53197.55 88888.00 2017-12-27 15:16:13.912 361 15508.48 351.57 53197.58 88888.00 2017-12-27 15:16:14.412 361 15508.38 351.52 53197.60 88888.00 2017-12-27 15:16:14.912 361 15508.32 351.49 53197.64 88888.00 2017-12-27 15:16:15.412 361 15508.26 351.48 53197.65 88888.00 2017-12-27 15:16:15.912 361 15508.17 351.46 53197.66 88888.00 2017-12-27 15:16:16.412 361 15508.13 351.45 53197.68 88888.00 2017-12-27 15:16:16.912 361 15508.09 351.43 53197.64 88888.00 2017-12-27 15:16:17.412 361 15508.06 351.44 53197.67 88888.00 2017-12-27 15:16:17.912 361 15508.06 351.51 53197.71 88888.00 2017-12-27 15:16:18.412 361 15507.93 351.49 53197.71 88888.00 2017-12-27 15:16:18.912 361 15507.90 351.45 53197.67 88888.00 2017-12-27 15:16:19.412 361 15507.87 351.48 53197.66 88888.00 2017-12-27 15:16:19.912 361 15507.83 351.43 53197.69 88888.00 2017-12-27 15:16:20.412 361 15507.79 351.42 53197.68 88888.00 2017-12-27 15:16:20.912 361 15507.77 351.42 53197.67 88888.00 2017-12-27 15:16:21.412 361 15507.82 351.44 53197.66 88888.00 2017-12-27 15:16:21.912 361 15507.85 351.43 53197.66 88888.00 2017-12-27 15:16:22.412 361 15507.84 351.42 53197.59 88888.00 2017-12-27 15:16:22.912 361 15507.79 351.41 53197.61 88888.00 2017-12-27 15:16:23.412 361 15507.84 351.41 53197.59 88888.00 2017-12-27 15:16:23.912 361 15507.90 351.39 53197.55 88888.00 2017-12-27 15:16:24.412 361 15507.87 351.37 53197.56 88888.00 2017-12-27 15:16:24.912 361 15507.88 351.37 53197.50 88888.00 2017-12-27 15:16:25.412 361 15507.88 351.39 53197.51 88888.00 2017-12-27 15:16:25.912 361 15507.86 351.35 53197.55 88888.00 2017-12-27 15:16:26.412 361 15507.93 351.32 53197.57 88888.00 2017-12-27 15:16:26.912 361 15507.93 351.26 53197.57 88888.00 2017-12-27 15:16:27.412 361 15507.94 351.23 53197.50 88888.00 2017-12-27 15:16:27.912 361 15507.95 351.22 53197.46 88888.00 2017-12-27 15:16:28.412 361 15508.03 351.19 53197.40 88888.00 2017-12-27 15:16:28.912 361 15508.11 351.22 53197.37 88888.00 2017-12-27 15:16:29.412 361 15508.10 351.20 53197.39 88888.00 2017-12-27 15:16:29.912 361 15508.05 351.17 53197.46 88888.00 2017-12-27 15:16:30.412 361 15508.08 351.16 53197.48 88888.00 2017-12-27 15:16:30.912 361 15508.11 351.06 53197.51 88888.00 2017-12-27 15:16:31.412 361 15508.13 351.05 53197.47 88888.00 2017-12-27 15:16:31.912 361 15508.14 351.00 53197.44 88888.00 2017-12-27 15:16:32.412 361 15508.17 351.01 53197.40 88888.00 2017-12-27 15:16:32.912 361 15508.22 350.98 53197.33 88888.00 2017-12-27 15:16:33.412 361 15508.27 350.89 53197.35 88888.00 2017-12-27 15:16:33.912 361 15508.29 350.84 53197.33 88888.00 2017-12-27 15:16:34.412 361 15508.29 350.84 53197.33 88888.00 2017-12-27 15:16:34.912 361 15508.37 350.87 53197.33 88888.00 2017-12-27 15:16:35.412 361 15508.38 350.84 53197.23 88888.00 2017-12-27 15:16:35.912 361 15508.39 350.79 53197.16 88888.00 2017-12-27 15:16:36.412 361 15508.49 350.73 53197.23 88888.00 2017-12-27 15:16:36.912 361 15508.53 350.72 53197.15 88888.00 2017-12-27 15:16:37.412 361 15508.49 350.75 53197.09 88888.00 2017-12-27 15:16:37.912 361 15508.49 350.74 53197.06 88888.00 2017-12-27 15:16:38.412 361 15508.51 350.70 53197.02 88888.00 2017-12-27 15:16:38.912 361 15508.55 350.68 53197.00 88888.00 2017-12-27 15:16:39.412 361 15508.62 350.63 53196.94 88888.00 2017-12-27 15:16:39.912 361 15508.66 350.64 53196.90 88888.00 2017-12-27 15:16:40.412 361 15508.67 350.70 53196.88 88888.00 2017-12-27 15:16:40.912 361 15508.74 350.65 53196.94 88888.00 2017-12-27 15:16:41.412 361 15508.84 350.63 53196.93 88888.00 2017-12-27 15:16:41.912 361 15508.83 350.64 53196.94 88888.00 2017-12-27 15:16:42.412 361 15508.87 350.68 53196.93 88888.00 2017-12-27 15:16:42.912 361 15508.95 350.71 53196.95 88888.00 2017-12-27 15:16:43.412 361 15508.95 350.70 53196.95 88888.00 2017-12-27 15:16:43.912 361 15508.98 350.68 53196.97 88888.00 2017-12-27 15:16:44.412 361 15509.02 350.67 53196.98 88888.00 2017-12-27 15:16:44.912 361 15509.02 350.70 53196.98 88888.00 2017-12-27 15:16:45.412 361 15509.16 350.72 53196.95 88888.00 2017-12-27 15:16:45.912 361 15509.22 350.74 53196.95 88888.00 2017-12-27 15:16:46.412 361 15509.31 350.73 53196.95 88888.00 2017-12-27 15:16:46.912 361 15509.37 350.72 53196.95 88888.00 2017-12-27 15:16:47.412 361 15509.46 350.72 53196.94 88888.00 2017-12-27 15:16:47.912 361 15509.51 350.75 53196.98 88888.00 2017-12-27 15:16:48.412 361 15509.54 350.75 53196.93 88888.00 2017-12-27 15:16:48.912 361 15509.57 350.73 53196.92 88888.00 2017-12-27 15:16:49.412 361 15509.59 350.70 53196.86 88888.00 2017-12-27 15:16:49.912 361 15509.63 350.65 53196.88 88888.00 2017-12-27 15:16:50.412 361 15509.71 350.60 53196.84 88888.00 2017-12-27 15:16:50.912 361 15509.77 350.63 53196.93 88888.00 2017-12-27 15:16:51.412 361 15509.78 350.60 53196.89 88888.00 2017-12-27 15:16:51.912 361 15509.82 350.63 53196.93 88888.00 2017-12-27 15:16:52.412 361 15509.90 350.64 53196.97 88888.00 2017-12-27 15:16:52.912 361 15509.93 350.67 53196.94 88888.00 2017-12-27 15:16:53.412 361 15510.00 350.66 53197.03 88888.00 2017-12-27 15:16:53.912 361 15509.98 350.71 53197.15 88888.00 2017-12-27 15:16:54.412 361 15510.02 350.75 53197.08 88888.00 2017-12-27 15:16:54.912 361 15510.03 350.72 53197.13 88888.00 2017-12-27 15:16:55.412 361 15510.07 350.75 53197.13 88888.00 2017-12-27 15:16:55.912 361 15510.01 350.76 53197.07 88888.00 2017-12-27 15:16:56.412 361 15510.04 350.76 53197.09 88888.00 2017-12-27 15:16:56.912 361 15510.03 350.80 53197.15 88888.00 2017-12-27 15:16:57.412 361 15510.05 350.77 53197.16 88888.00 2017-12-27 15:16:57.912 361 15510.05 350.79 53197.14 88888.00 2017-12-27 15:16:58.412 361 15510.01 350.88 53197.19 88888.00 2017-12-27 15:16:58.912 361 15509.96 350.91 53197.17 88888.00 2017-12-27 15:16:59.412 361 15509.94 350.89 53197.23 88888.00 2017-12-27 15:16:59.912 361 15509.94 350.89 53197.33 88888.00 2017-12-27 15:17:00.412 361 15509.95 350.89 53197.27 88888.00 2017-12-27 15:17:00.912 361 15509.95 350.93 53197.20 88888.00 2017-12-27 15:17:01.412 361 15509.96 350.94 53197.21 88888.00 2017-12-27 15:17:01.912 361 15509.92 350.98 53197.21 88888.00 2017-12-27 15:17:02.412 361 15509.89 350.98 53197.25 88888.00 2017-12-27 15:17:02.912 361 15509.85 351.01 53197.28 88888.00 2017-12-27 15:17:03.412 361 15509.78 351.01 53197.32 88888.00 2017-12-27 15:17:03.912 361 15509.80 351.05 53197.39 88888.00 2017-12-27 15:17:04.412 361 15509.76 351.03 53197.42 88888.00 2017-12-27 15:17:04.912 361 15509.71 351.03 53197.41 88888.00 2017-12-27 15:17:05.412 361 15509.75 351.05 53197.41 88888.00 2017-12-27 15:17:05.912 361 15509.77 351.06 53197.41 88888.00 2017-12-27 15:17:06.412 361 15509.76 351.05 53197.44 88888.00 2017-12-27 15:17:06.912 361 15509.80 351.01 53197.45 88888.00 2017-12-27 15:17:07.412 361 15509.80 351.02 53197.48 88888.00 2017-12-27 15:17:07.912 361 15509.82 351.02 53197.43 88888.00 2017-12-27 15:17:08.412 361 15509.77 351.05 53197.38 88888.00 2017-12-27 15:17:08.912 361 15509.66 351.05 53197.43 88888.00 2017-12-27 15:17:09.412 361 15509.62 351.03 53197.44 88888.00 2017-12-27 15:17:09.912 361 15509.64 351.06 53197.41 88888.00 2017-12-27 15:17:10.412 361 15509.71 351.05 53197.41 88888.00 2017-12-27 15:17:10.912 361 15509.76 351.07 53197.51 88888.00 2017-12-27 15:17:11.412 361 15509.71 351.09 53197.58 88888.00 2017-12-27 15:17:11.912 361 15509.65 351.08 53197.55 88888.00 2017-12-27 15:17:12.412 361 15509.60 351.10 53197.54 88888.00 2017-12-27 15:17:12.912 361 15509.60 351.10 53197.49 88888.00 2017-12-27 15:17:13.412 361 15509.64 351.10 53197.49 88888.00 2017-12-27 15:17:13.912 361 15509.64 351.14 53197.51 88888.00 2017-12-27 15:17:14.412 361 15509.65 351.14 53197.53 88888.00 2017-12-27 15:17:14.912 361 15509.62 351.13 53197.58 88888.00 2017-12-27 15:17:15.413 361 15509.59 351.08 53197.59 88888.00 2017-12-27 15:17:15.913 361 15509.59 351.07 53197.64 88888.00 2017-12-27 15:17:16.413 361 15509.56 351.05 53197.66 88888.00 2017-12-27 15:17:16.913 361 15509.56 351.01 53197.65 88888.00 2017-12-27 15:17:17.413 361 15509.56 350.99 53197.64 88888.00 2017-12-27 15:17:17.913 361 15509.58 351.05 53197.70 88888.00 2017-12-27 15:17:18.413 361 15509.64 351.03 53197.73 88888.00 2017-12-27 15:17:18.913 361 15509.66 351.01 53197.71 88888.00 2017-12-27 15:17:19.413 361 15509.57 350.96 53197.67 88888.00 2017-12-27 15:17:19.913 361 15509.55 350.89 53197.75 88888.00 2017-12-27 15:17:20.413 361 15509.55 350.88 53197.75 88888.00 2017-12-27 15:17:20.913 361 15509.59 350.82 53197.67 88888.00 2017-12-27 15:17:21.413 361 15509.59 350.75 53197.62 88888.00 2017-12-27 15:17:21.913 361 15509.57 350.70 53197.63 88888.00 2017-12-27 15:17:22.413 361 15509.56 350.72 53197.69 88888.00 2017-12-27 15:17:22.913 361 15509.57 350.74 53197.74 88888.00 2017-12-27 15:17:23.413 361 15509.58 350.73 53197.66 88888.00 2017-12-27 15:17:23.913 361 15509.57 350.70 53197.61 88888.00 2017-12-27 15:17:24.413 361 15509.55 350.64 53197.54 88888.00 2017-12-27 15:17:24.913 361 15509.55 350.60 53197.48 88888.00 2017-12-27 15:17:25.413 361 15509.64 350.59 53197.50 88888.00 2017-12-27 15:17:25.913 361 15509.65 350.54 53197.45 88888.00 2017-12-27 15:17:26.413 361 15509.65 350.48 53197.43 88888.00 2017-12-27 15:17:26.913 361 15509.69 350.49 53197.42 88888.00 2017-12-27 15:17:27.413 361 15509.72 350.44 53197.43 88888.00 2017-12-27 15:17:27.913 361 15509.75 350.41 53197.41 88888.00 2017-12-27 15:17:28.413 361 15509.76 350.38 53197.36 88888.00 2017-12-27 15:17:28.913 361 15509.78 350.37 53197.32 88888.00 2017-12-27 15:17:29.413 361 15509.74 350.33 53197.34 88888.00 2017-12-27 15:17:29.913 361 15509.72 350.24 53197.33 88888.00 2017-12-27 15:17:30.413 361 15509.83 350.20 53197.19 88888.00 2017-12-27 15:17:30.913 361 15509.85 350.18 53197.15 88888.00 2017-12-27 15:17:31.413 361 15509.86 350.15 53197.19 88888.00 2017-12-27 15:17:31.913 361 15509.82 350.10 53197.21 88888.00 2017-12-27 15:17:32.413 361 15509.85 349.99 53197.15 88888.00 2017-12-27 15:17:32.913 361 15509.87 349.92 53197.13 88888.00 2017-12-27 15:17:33.413 361 15509.87 349.89 53197.05 88888.00 2017-12-27 15:17:33.913 361 15509.85 349.87 53197.03 88888.00 2017-12-27 15:17:34.413 361 15509.91 349.80 53197.05 88888.00 2017-12-27 15:17:34.913 361 15509.95 349.73 53197.01 88888.00 2017-12-27 15:17:35.413 361 15509.99 349.69 53196.89 88888.00 2017-12-27 15:17:35.913 361 15510.00 349.70 53196.82 88888.00 2017-12-27 15:17:36.413 361 15510.04 349.68 53196.77 88888.00 2017-12-27 15:17:36.913 361 15510.07 349.61 53196.80 88888.00 2017-12-27 15:17:37.413 361 15510.17 349.50 53196.83 88888.00 2017-12-27 15:17:37.913 361 15510.22 349.50 53196.79 88888.00 2017-12-27 15:17:38.413 361 15510.27 349.50 53196.79 88888.00 2017-12-27 15:17:38.913 361 15510.21 349.49 53196.84 88888.00 2017-12-27 15:17:39.413 361 15510.19 349.42 53196.86 88888.00 2017-12-27 15:17:39.913 361 15510.27 349.34 53196.82 88888.00 2017-12-27 15:17:40.413 361 15510.35 349.34 53196.69 88888.00 2017-12-27 15:17:40.913 361 15510.38 349.34 53196.72 88888.00 2017-12-27 15:17:41.413 361 15510.43 349.29 53196.72 88888.00 2017-12-27 15:17:41.913 361 15510.43 349.25 53196.68 88888.00 2017-12-27 15:17:42.413 361 15510.45 349.21 53196.65 88888.00 2017-12-27 15:17:42.913 361 15510.48 349.20 53196.61 88888.00 2017-12-27 15:17:43.413 361 15510.40 349.20 53196.57 88888.00 2017-12-27 15:17:43.913 361 15510.45 349.17 53196.57 88888.00 2017-12-27 15:17:44.413 361 15510.49 349.13 53196.53 88888.00 2017-12-27 15:17:44.913 361 15510.59 349.11 53196.52 88888.00 2017-12-27 15:17:45.413 361 15510.57 349.12 53196.54 88888.00 2017-12-27 15:17:45.913 361 15510.56 349.15 53196.54 88888.00 2017-12-27 15:17:46.413 361 15510.56 349.09 53196.48 88888.00 2017-12-27 15:17:46.913 361 15510.58 349.02 53196.42 88888.00 2017-12-27 15:17:47.413 361 15510.63 349.00 53196.44 88888.00 2017-12-27 15:17:47.913 361 15510.62 349.03 53196.42 88888.00 2017-12-27 15:17:48.413 361 15510.65 349.03 53196.44 88888.00 2017-12-27 15:17:48.913 361 15510.67 349.01 53196.47 88888.00 2017-12-27 15:17:49.413 361 15510.71 348.98 53196.48 88888.00 2017-12-27 15:17:49.913 361 15510.72 348.97 53196.44 88888.00 2017-12-27 15:17:50.413 361 15510.72 348.98 53196.48 88888.00 2017-12-27 15:17:50.913 361 15510.74 348.97 53196.53 88888.00 2017-12-27 15:17:51.413 361 15510.72 348.97 53196.52 88888.00 2017-12-27 15:17:51.913 361 15510.74 348.99 53196.49 88888.00 2017-12-27 15:17:52.413 361 15510.77 349.06 53196.54 88888.00 2017-12-27 15:17:52.913 361 15510.81 349.03 53196.54 88888.00 2017-12-27 15:17:53.413 361 15510.83 349.04 53196.50 88888.00 2017-12-27 15:17:53.913 361 15510.81 349.07 53196.50 88888.00 2017-12-27 15:17:54.413 361 15510.82 349.08 53196.52 88888.00 2017-12-27 15:17:54.913 361 15510.79 349.11 53196.50 88888.00 2017-12-27 15:17:55.413 361 15510.81 349.17 53196.58 88888.00 2017-12-27 15:17:55.913 361 15510.81 349.17 53196.57 88888.00 2017-12-27 15:17:56.413 361 15510.80 349.16 53196.54 88888.00 2017-12-27 15:17:56.913 361 15510.79 349.20 53196.54 88888.00 2017-12-27 15:17:57.413 361 15510.75 349.18 53196.52 88888.00 2017-12-27 15:17:57.913 361 15510.74 349.16 53196.49 88888.00 2017-12-27 15:17:58.413 361 15510.72 349.15 53196.50 88888.00 2017-12-27 15:17:58.913 361 15510.70 349.18 53196.45 88888.00 2017-12-27 15:17:59.413 361 15510.67 349.18 53196.45 88888.00 2017-12-27 15:17:59.913 361 15510.67 349.16 53196.48 88888.00 2017-12-27 15:18:00.413 361 15510.68 349.13 53196.55 88888.00 2017-12-27 15:18:00.913 361 15510.68 349.11 53196.54 88888.00 2017-12-27 15:18:01.413 361 15510.65 349.12 53196.50 88888.00 2017-12-27 15:18:01.913 361 15510.62 349.06 53196.46 88888.00 2017-12-27 15:18:02.413 361 15510.59 349.03 53196.52 88888.00 2017-12-27 15:18:02.913 361 15510.57 349.07 53196.43 88888.00 2017-12-27 15:18:03.413 361 15510.59 349.07 53196.41 88888.00 2017-12-27 15:18:03.913 361 15510.59 349.07 53196.40 88888.00 2017-12-27 15:18:04.413 361 15510.62 349.01 53196.42 88888.00 2017-12-27 15:18:04.913 361 15510.62 348.97 53196.39 88888.00 2017-12-27 15:18:05.413 361 15510.56 348.93 53196.33 88888.00 2017-12-27 15:18:05.913 361 15510.62 348.90 53196.28 88888.00 2017-12-27 15:18:06.413 361 15510.59 348.89 53196.28 88888.00 2017-12-27 15:18:06.913 361 15510.56 348.84 53196.25 88888.00 2017-12-27 15:18:07.413 361 15510.64 348.83 53196.19 88888.00 2017-12-27 15:18:07.913 361 15510.66 348.83 53196.24 88888.00 2017-12-27 15:18:08.413 361 15510.65 348.83 53196.23 88888.00 2017-12-27 15:18:08.913 361 15510.65 348.82 53196.14 88888.00 2017-12-27 15:18:09.413 361 15510.65 348.80 53196.07 88888.00 2017-12-27 15:18:09.913 361 15510.66 348.74 53196.12 88888.00 2017-12-27 15:18:10.413 361 15510.63 348.73 53196.15 88888.00 2017-12-27 15:18:10.913 361 15510.62 348.74 53196.14 88888.00 2017-12-27 15:18:11.413 361 15510.62 348.74 53196.11 88888.00 2017-12-27 15:18:11.913 361 15510.66 348.72 53196.03 88888.00 2017-12-27 15:18:12.413 361 15510.64 348.72 53196.02 88888.00 2017-12-27 15:18:12.913 361 15510.65 348.71 53196.11 88888.00 2017-12-27 15:18:13.413 361 15510.68 348.72 53196.18 88888.00 2017-12-27 15:18:13.913 361 15510.71 348.68 53196.12 88888.00 2017-12-27 15:18:14.413 361 15510.70 348.64 53196.05 88888.00 2017-12-27 15:18:14.913 361 15510.62 348.66 53195.99 88888.00 2017-12-27 15:18:15.413 361 15510.65 348.64 53195.98 88888.00 2017-12-27 15:18:15.913 361 15510.66 348.67 53195.95 88888.00 2017-12-27 15:18:16.413 361 15510.66 348.67 53195.97 88888.00 2017-12-27 15:18:16.913 361 15510.62 348.68 53196.00 88888.00 2017-12-27 15:18:17.413 361 15510.63 348.63 53195.97 88888.00 2017-12-27 15:18:17.913 361 15510.65 348.57 53195.89 88888.00 2017-12-27 15:18:18.413 361 15510.64 348.56 53195.88 88888.00 2017-12-27 15:18:18.913 361 15510.57 348.51 53195.86 88888.00 2017-12-27 15:18:19.413 361 15510.54 348.52 53195.81 88888.00 2017-12-27 15:18:19.913 361 15510.50 348.55 53195.81 88888.00 2017-12-27 15:18:20.413 361 15510.55 348.50 53195.82 88888.00 2017-12-27 15:18:20.913 361 15510.59 348.48 53195.76 88888.00 2017-12-27 15:18:21.413 361 15510.57 348.45 53195.74 88888.00 2017-12-27 15:18:21.913 361 15510.50 348.46 53195.71 88888.00 2017-12-27 15:18:22.413 361 15510.48 348.42 53195.74 88888.00 2017-12-27 15:18:22.913 361 15510.49 348.40 53195.73 88888.00 2017-12-27 15:18:23.413 361 15510.45 348.37 53195.72 88888.00 2017-12-27 15:18:23.913 361 15510.40 348.34 53195.72 88888.00 2017-12-27 15:18:24.413 361 15510.45 348.31 53195.71 88888.00 2017-12-27 15:18:24.913 361 15510.48 348.26 53195.66 88888.00 2017-12-27 15:18:25.413 361 15510.46 348.25 53195.61 88888.00 2017-12-27 15:18:25.913 361 15510.41 348.25 53195.64 88888.00 2017-12-27 15:18:26.413 361 15510.43 348.21 53195.71 88888.00 2017-12-27 15:18:26.913 361 15510.48 348.21 53195.64 88888.00 2017-12-27 15:18:27.413 361 15510.54 348.24 53195.64 88888.00 2017-12-27 15:18:27.913 361 15510.56 348.28 53195.62 88888.00 2017-12-27 15:18:28.413 361 15510.54 348.24 53195.56 88888.00 2017-12-27 15:18:28.913 361 15510.49 348.23 53195.56 88888.00 2017-12-27 15:18:29.413 361 15510.49 348.24 53195.57 88888.00 2017-12-27 15:18:29.913 361 15510.50 348.28 53195.54 88888.00 2017-12-27 15:18:30.413 361 15510.50 348.32 53195.53 88888.00 2017-12-27 15:18:30.913 361 15510.50 348.37 53195.51 88888.00 2017-12-27 15:18:31.413 361 15510.47 348.43 53195.45 88888.00 2017-12-27 15:18:31.913 361 15510.52 348.47 53195.46 88888.00 2017-12-27 15:18:32.413 361 15510.46 348.50 53195.40 88888.00 2017-12-27 15:18:32.913 361 15510.49 348.57 53195.39 88888.00 2017-12-27 15:18:33.413 361 15510.53 348.63 53195.47 88888.00 2017-12-27 15:18:33.913 361 15510.50 348.69 53195.52 88888.00 2017-12-27 15:18:34.413 361 15510.47 348.78 53195.57 88888.00 2017-12-27 15:18:34.913 361 15510.46 348.83 53195.67 88888.00 2017-12-27 15:18:35.413 361 15510.46 348.89 53195.72 88888.00 2017-12-27 15:18:35.913 361 15510.46 348.95 53195.73 88888.00 2017-12-27 15:18:36.413 361 15510.46 349.02 53195.78 88888.00 2017-12-27 15:18:36.913 361 15510.40 349.10 53195.84 88888.00 2017-12-27 15:18:37.413 361 15510.36 349.15 53195.91 88888.00 2017-12-27 15:18:37.913 361 15510.35 349.09 53195.89 88888.00 2017-12-27 15:18:38.413 361 15510.30 349.18 53195.93 88888.00 2017-12-27 15:18:38.913 361 15510.22 349.27 53195.98 88888.00 2017-12-27 15:18:39.413 361 15510.18 349.33 53195.99 88888.00 2017-12-27 15:18:39.913 361 15510.07 349.37 53196.01 88888.00 2017-12-27 15:18:40.413 361 15509.95 349.42 53196.02 88888.00 2017-12-27 15:18:40.913 361 15509.94 349.44 53196.08 88888.00 2017-12-27 15:18:41.413 361 15509.84 349.47 53196.20 88888.00 2017-12-27 15:18:41.913 361 15509.78 349.54 53196.21 88888.00 2017-12-27 15:18:42.413 361 15509.74 349.55 53196.21 88888.00 2017-12-27 15:18:42.913 361 15509.66 349.58 53196.25 88888.00 2017-12-27 15:18:43.413 361 15509.56 349.62 53196.24 88888.00 2017-12-27 15:18:43.913 361 15509.54 349.68 53196.27 88888.00 2017-12-27 15:18:44.413 361 15509.49 349.75 53196.34 88888.00 2017-12-27 15:18:44.913 361 15509.44 349.79 53196.43 88888.00 2017-12-27 15:18:45.413 361 15509.44 349.84 53196.49 88888.00 2017-12-27 15:18:45.913 361 15509.38 349.82 53196.52 88888.00 2017-12-27 15:18:46.413 361 15509.31 349.84 53196.57 88888.00 2017-12-27 15:18:46.913 361 15509.27 349.89 53196.56 88888.00 2017-12-27 15:18:47.413 361 15509.21 349.97 53196.52 88888.00 2017-12-27 15:18:47.913 361 15509.17 349.98 53196.50 88888.00 2017-12-27 15:18:48.413 361 15509.10 349.98 53196.57 88888.00 2017-12-27 15:18:48.913 361 15509.04 349.99 53196.60 88888.00 2017-12-27 15:18:49.413 361 15509.07 350.04 53196.57 88888.00 2017-12-27 15:18:49.913 361 15509.08 350.08 53196.56 88888.00 2017-12-27 15:18:50.413 361 15509.08 350.13 53196.54 88888.00 2017-12-27 15:18:50.913 361 15509.04 350.20 53196.58 88888.00 2017-12-27 15:18:51.413 361 15509.04 350.24 53196.56 88888.00 2017-12-27 15:18:51.913 361 15508.96 350.24 53196.57 88888.00 2017-12-27 15:18:52.413 361 15508.92 350.27 53196.62 88888.00 2017-12-27 15:18:52.913 361 15508.92 350.27 53196.62 88888.00 2017-12-27 15:18:53.413 361 15508.93 350.33 53196.55 88888.00 2017-12-27 15:18:53.913 361 15508.91 350.36 53196.57 88888.00 2017-12-27 15:18:54.413 361 15508.84 350.37 53196.56 88888.00 2017-12-27 15:18:54.913 361 15508.80 350.36 53196.56 88888.00 2017-12-27 15:18:55.413 361 15508.82 350.41 53196.60 88888.00 2017-12-27 15:18:55.913 361 15508.83 350.46 53196.69 88888.00 2017-12-27 15:18:56.413 361 15508.80 350.47 53196.66 88888.00 2017-12-27 15:18:56.913 361 15508.74 350.47 53196.69 88888.00 2017-12-27 15:18:57.413 361 15508.71 350.51 53196.68 88888.00 2017-12-27 15:18:57.913 361 15508.69 350.50 53196.68 88888.00 2017-12-27 15:18:58.413 361 15508.68 350.55 53196.60 88888.00 2017-12-27 15:18:58.913 361 15508.65 350.60 53196.61 88888.00 2017-12-27 15:18:59.413 361 15508.60 350.59 53196.65 88888.00 2017-12-27 15:18:59.913 361 15508.60 350.60 53196.65 88888.00 2017-12-27 15:19:00.413 361 15508.55 350.58 53196.61 88888.00 2017-12-27 15:19:00.913 361 15508.56 350.60 53196.58 88888.00 2017-12-27 15:19:01.413 361 15508.54 350.65 53196.59 88888.00 2017-12-27 15:19:01.913 361 15508.48 350.63 53196.64 88888.00 2017-12-27 15:19:02.413 361 15508.46 350.65 53196.60 88888.00 2017-12-27 15:19:02.913 361 15508.44 350.68 53196.61 88888.00 2017-12-27 15:19:03.413 361 15508.40 350.68 53196.64 88888.00 2017-12-27 15:19:03.913 361 15508.46 350.73 53196.57 88888.00 2017-12-27 15:19:04.413 361 15508.48 350.74 53196.57 88888.00 2017-12-27 15:19:04.913 361 15508.38 350.74 53196.55 88888.00 2017-12-27 15:19:05.413 361 15508.37 350.73 53196.50 88888.00 2017-12-27 15:19:05.913 361 15508.40 350.75 53196.55 88888.00 2017-12-27 15:19:06.413 361 15508.41 350.80 53196.56 88888.00 2017-12-27 15:19:06.913 361 15508.39 350.82 53196.57 88888.00 2017-12-27 15:19:07.413 361 15508.32 350.84 53196.58 88888.00 2017-12-27 15:19:07.913 361 15508.35 350.88 53196.59 88888.00 2017-12-27 15:19:08.413 361 15508.36 350.89 53196.61 88888.00 2017-12-27 15:19:08.913 361 15508.33 350.90 53196.64 88888.00 2017-12-27 15:19:09.413 361 15508.33 350.92 53196.62 88888.00 2017-12-27 15:19:09.913 361 15508.28 350.88 53196.62 88888.00 2017-12-27 15:19:10.413 361 15508.30 350.89 53196.61 88888.00 2017-12-27 15:19:10.913 361 15508.37 350.94 53196.58 88888.00 2017-12-27 15:19:11.413 361 15508.33 351.01 53196.57 88888.00 2017-12-27 15:19:11.913 361 15508.30 351.03 53196.58 88888.00 2017-12-27 15:19:12.413 361 15508.27 351.05 53196.56 88888.00 2017-12-27 15:19:12.913 361 15508.18 351.06 53196.52 88888.00 2017-12-27 15:19:13.413 361 15508.11 351.10 53196.56 88888.00 2017-12-27 15:19:13.913 361 15508.14 351.15 53196.61 88888.00 2017-12-27 15:19:14.413 361 15508.18 351.19 53196.60 88888.00 2017-12-27 15:19:14.913 361 15508.13 351.22 53196.57 88888.00 2017-12-27 15:19:15.413 361 15508.14 351.23 53196.60 88888.00 2017-12-27 15:19:15.913 361 15508.19 351.24 53196.57 88888.00 2017-12-27 15:19:16.413 361 15508.15 351.26 53196.50 88888.00 2017-12-27 15:19:16.913 361 15508.09 351.34 53196.49 88888.00 2017-12-27 15:19:17.413 361 15508.09 351.37 53196.57 88888.00 2017-12-27 15:19:17.913 361 15508.08 351.34 53196.62 88888.00 2017-12-27 15:19:18.413 361 15508.11 351.40 53196.64 88888.00 2017-12-27 15:19:18.913 361 15508.12 351.46 53196.60 88888.00 2017-12-27 15:19:19.413 361 15508.12 351.50 53196.60 88888.00 2017-12-27 15:19:19.913 361 15508.14 351.52 53196.69 88888.00 2017-12-27 15:19:20.413 361 15508.18 351.53 53196.69 88888.00 2017-12-27 15:19:20.913 361 15508.15 351.60 53196.66 88888.00 2017-12-27 15:19:21.413 361 15508.13 351.66 53196.69 88888.00 2017-12-27 15:19:21.913 361 15508.12 351.71 53196.75 88888.00 2017-12-27 15:19:22.413 361 15508.11 351.70 53196.79 88888.00 2017-12-27 15:19:22.913 361 15508.05 351.74 53196.76 88888.00 2017-12-27 15:19:23.413 361 15508.03 351.77 53196.74 88888.00 2017-12-27 15:19:23.913 361 15508.05 351.81 53196.75 88888.00 2017-12-27 15:19:24.413 361 15508.08 351.83 53196.80 88888.00 2017-12-27 15:19:24.913 361 15508.06 351.83 53196.79 88888.00 2017-12-27 15:19:25.413 361 15508.05 351.79 53196.81 88888.00 2017-12-27 15:19:25.913 361 15508.01 351.83 53196.82 88888.00 2017-12-27 15:19:26.413 361 15508.02 351.87 53196.84 88888.00 2017-12-27 15:19:26.913 361 15508.01 351.89 53196.86 88888.00 2017-12-27 15:19:27.413 361 15507.97 351.89 53196.90 88888.00 2017-12-27 15:19:27.913 361 15507.97 351.88 53196.84 88888.00 2017-12-27 15:19:28.413 361 15507.93 351.95 53196.77 88888.00 2017-12-27 15:19:28.913 361 15507.84 352.01 53196.77 88888.00 2017-12-27 15:19:29.413 361 15507.84 352.02 53196.77 88888.00 2017-12-27 15:19:29.913 361 15507.91 352.05 53196.81 88888.00 2017-12-27 15:19:30.413 361 15507.88 352.05 53196.82 88888.00 2017-12-27 15:19:30.913 361 15507.84 352.06 53196.87 88888.00 2017-12-27 15:19:31.413 361 15507.82 352.09 53196.96 88888.00 2017-12-27 15:19:31.913 361 15507.79 352.10 53196.96 88888.00 2017-12-27 15:19:32.413 361 15507.77 352.13 53196.88 88888.00 2017-12-27 15:19:32.913 361 15507.75 352.17 53196.90 88888.00 2017-12-27 15:19:33.413 361 15507.76 352.17 53196.93 88888.00 2017-12-27 15:19:33.913 361 15507.74 352.17 53196.97 88888.00 2017-12-27 15:19:34.413 361 15507.74 352.17 53197.00 88888.00 2017-12-27 15:19:34.913 361 15507.73 352.15 53196.98 88888.00 2017-12-27 15:19:35.413 361 15507.66 352.18 53196.98 88888.00 2017-12-27 15:19:35.913 361 15507.64 352.22 53196.99 88888.00 2017-12-27 15:19:36.413 361 15507.63 352.23 53197.03 88888.00 2017-12-27 15:19:36.913 361 15507.64 352.18 53196.99 88888.00 2017-12-27 15:19:37.413 361 15507.63 352.15 53196.97 88888.00 2017-12-27 15:19:37.913 361 15507.57 352.15 53197.01 88888.00 2017-12-27 15:19:38.413 361 15507.54 352.17 53197.06 88888.00 2017-12-27 15:19:38.913 361 15507.50 352.17 53197.04 88888.00 2017-12-27 15:19:39.413 361 15507.52 352.19 53197.00 88888.00 2017-12-27 15:19:39.913 361 15507.55 352.19 53197.05 88888.00 2017-12-27 15:19:40.413 361 15507.51 352.21 53196.95 88888.00 2017-12-27 15:19:40.913 361 15507.43 352.24 53196.87 88888.00 2017-12-27 15:19:41.413 361 15507.39 352.28 53196.85 88888.00 2017-12-27 15:19:41.913 361 15507.39 352.30 53196.90 88888.00 2017-12-27 15:19:42.413 361 15507.42 352.30 53196.94 88888.00 2017-12-27 15:19:42.913 361 15507.48 352.29 53196.97 88888.00 2017-12-27 15:19:43.413 361 15507.46 352.28 53196.97 88888.00 2017-12-27 15:19:43.913 361 15507.45 352.23 53196.98 88888.00 2017-12-27 15:19:44.413 361 15507.43 352.21 53197.03 88888.00 2017-12-27 15:19:44.913 361 15507.46 352.20 53197.04 88888.00 2017-12-27 15:19:45.413 361 15507.46 352.19 53197.03 88888.00 2017-12-27 15:19:45.913 361 15507.43 352.19 53197.03 88888.00 2017-12-27 15:19:46.413 361 15507.43 352.17 53197.03 88888.00 2017-12-27 15:19:46.913 361 15507.48 352.13 53197.02 88888.00 2017-12-27 15:19:47.413 361 15507.45 352.11 53197.00 88888.00 2017-12-27 15:19:47.913 361 15507.43 352.06 53196.98 88888.00 2017-12-27 15:19:48.413 361 15507.38 352.09 53196.92 88888.00 2017-12-27 15:19:48.913 361 15507.36 352.10 53196.89 88888.00 2017-12-27 15:19:49.413 361 15507.39 352.05 53196.84 88888.00 2017-12-27 15:19:49.913 361 15507.43 351.95 53196.84 88888.00 2017-12-27 15:19:50.413 361 15507.42 351.93 53196.86 88888.00 2017-12-27 15:19:50.913 361 15507.40 351.98 53196.82 88888.00 2017-12-27 15:19:51.413 361 15507.39 351.93 53196.77 88888.00 2017-12-27 15:19:51.913 361 15507.40 351.88 53196.78 88888.00 2017-12-27 15:19:52.413 361 15507.45 351.88 53196.78 88888.00 2017-12-27 15:19:52.913 361 15507.48 351.91 53196.74 88888.00 2017-12-27 15:19:53.413 361 15507.40 351.92 53196.75 88888.00 2017-12-27 15:19:53.913 361 15507.33 351.88 53196.80 88888.00 2017-12-27 15:19:54.413 361 15507.38 351.85 53196.81 88888.00 2017-12-27 15:19:54.913 361 15507.46 351.83 53196.83 88888.00 2017-12-27 15:19:55.413 361 15507.48 351.81 53196.79 88888.00 2017-12-27 15:19:55.913 361 15507.49 351.78 53196.75 88888.00 2017-12-27 15:19:56.413 361 15507.39 351.70 53196.76 88888.00 2017-12-27 15:19:56.913 361 15507.39 351.60 53196.73 88888.00 2017-12-27 15:19:57.413 361 15507.42 351.58 53196.73 88888.00 2017-12-27 15:19:57.913 361 15507.45 351.53 53196.65 88888.00 2017-12-27 15:19:58.413 361 15507.42 351.51 53196.67 88888.00 2017-12-27 15:19:58.913 361 15507.36 351.43 53196.66 88888.00 2017-12-27 15:19:59.413 361 15507.38 351.35 53196.62 88888.00 2017-12-27 15:19:59.913 361 15507.45 351.26 53196.59 88888.00 2017-12-27 15:20:00.413 361 15507.52 351.24 53196.59 88888.00 2017-12-27 15:20:00.913 361 15507.51 351.18 53196.60 88888.00 2017-12-27 15:20:01.413 361 15507.47 351.13 53196.57 88888.00 2017-12-27 15:20:01.913 361 15507.48 351.07 53196.54 88888.00 2017-12-27 15:20:02.413 361 15507.48 350.98 53196.49 88888.00 2017-12-27 15:20:02.913 361 15507.48 350.91 53196.43 88888.00 2017-12-27 15:20:03.413 361 15507.46 350.89 53196.43 88888.00 2017-12-27 15:20:03.913 361 15507.45 350.88 53196.40 88888.00 2017-12-27 15:20:04.413 361 15507.49 350.82 53196.42 88888.00 2017-12-27 15:20:04.913 361 15507.51 350.74 53196.46 88888.00 2017-12-27 15:20:05.413 361 15507.56 350.67 53196.38 88888.00 2017-12-27 15:20:05.913 361 15507.47 350.64 53196.38 88888.00 2017-12-27 15:20:06.413 361 15507.45 350.57 53196.37 88888.00 2017-12-27 15:20:06.913 361 15507.47 350.49 53196.35 88888.00 2017-12-27 15:20:07.413 361 15507.52 350.45 53196.32 88888.00 2017-12-27 15:20:07.913 361 15507.51 350.42 53196.30 88888.00 2017-12-27 15:20:08.413 361 15507.48 350.37 53196.34 88888.00 2017-12-27 15:20:08.913 361 15507.47 350.34 53196.25 88888.00 2017-12-27 15:20:09.413 361 15507.46 350.31 53196.22 88888.00 2017-12-27 15:20:09.913 361 15507.49 350.28 53196.28 88888.00 2017-12-27 15:20:10.413 361 15507.52 350.24 53196.30 88888.00 2017-12-27 15:20:10.913 361 15507.52 350.21 53196.22 88888.00 2017-12-27 15:20:11.413 361 15507.49 350.14 53196.20 88888.00 2017-12-27 15:20:11.913 361 15507.50 350.07 53196.20 88888.00 2017-12-27 15:20:12.413 361 15507.51 350.01 53196.20 88888.00 2017-12-27 15:20:12.913 361 15507.56 349.96 53196.24 88888.00 2017-12-27 15:20:13.413 361 15507.57 349.93 53196.27 88888.00 2017-12-27 15:20:13.913 361 15507.55 349.92 53196.23 88888.00 2017-12-27 15:20:14.413 361 15507.55 349.87 53196.16 88888.00 2017-12-27 15:20:14.913 361 15507.55 349.84 53196.17 88888.00 2017-12-27 15:20:15.413 361 15507.55 349.84 53196.20 88888.00 2017-12-27 15:20:15.913 361 15507.56 349.80 53196.23 88888.00 2017-12-27 15:20:16.413 361 15507.52 349.79 53196.36 88888.00 2017-12-27 15:20:16.913 361 15507.48 349.79 53196.36 88888.00 2017-12-27 15:20:17.413 361 15507.48 349.72 53196.33 88888.00 2017-12-27 15:20:17.913 361 15507.48 349.69 53196.40 88888.00 2017-12-27 15:20:18.413 361 15507.42 349.71 53196.40 88888.00 2017-12-27 15:20:18.913 361 15507.36 349.70 53196.35 88888.00 2017-12-27 15:20:19.413 361 15507.34 349.66 53196.35 88888.00 2017-12-27 15:20:19.913 361 15507.29 349.58 53196.38 88888.00 2017-12-27 15:20:20.413 361 15507.23 349.55 53196.33 88888.00 2017-12-27 15:20:20.913 361 15507.28 349.52 53196.35 88888.00 2017-12-27 15:20:21.413 361 15507.23 349.51 53196.39 88888.00 2017-12-27 15:20:21.913 361 15507.19 349.51 53196.41 88888.00 2017-12-27 15:20:22.413 361 15507.19 349.51 53196.41 88888.00 2017-12-27 15:20:22.913 361 15507.15 349.51 53196.35 88888.00 2017-12-27 15:20:23.413 361 15507.05 349.44 53196.40 88888.00 2017-12-27 15:20:23.913 361 15507.03 349.43 53196.45 88888.00 2017-12-27 15:20:24.413 361 15507.04 349.40 53196.41 88888.00 2017-12-27 15:20:24.913 361 15507.01 349.34 53196.39 88888.00 2017-12-27 15:20:25.413 361 15507.01 349.32 53196.43 88888.00 2017-12-27 15:20:25.913 361 15507.00 349.27 53196.41 88888.00 2017-12-27 15:20:26.413 361 15507.00 349.25 53196.39 88888.00 2017-12-27 15:20:26.913 361 15506.94 349.25 53196.35 88888.00 2017-12-27 15:20:27.413 361 15506.92 349.25 53196.40 88888.00 2017-12-27 15:20:27.913 361 15506.87 349.24 53196.45 88888.00 2017-12-27 15:20:28.413 361 15506.85 349.25 53196.43 88888.00 2017-12-27 15:20:28.913 361 15506.82 349.26 53196.41 88888.00 2017-12-27 15:20:29.413 361 15506.78 349.28 53196.36 88888.00 2017-12-27 15:20:29.913 361 15506.73 349.24 53196.30 88888.00 2017-12-27 15:20:30.413 361 15506.67 349.16 53196.33 88888.00 2017-12-27 15:20:30.913 361 15506.63 349.17 53196.22 88888.00 2017-12-27 15:20:31.413 361 15506.60 349.16 53196.22 88888.00 2017-12-27 15:20:31.913 361 15506.63 349.15 53196.32 88888.00 2017-12-27 15:20:32.413 361 15506.59 349.17 53196.32 88888.00 2017-12-27 15:20:32.913 361 15506.58 349.16 53196.26 88888.00 2017-12-27 15:20:33.413 361 15506.60 349.16 53196.22 88888.00 2017-12-27 15:20:33.913 361 15506.61 349.17 53196.19 88888.00 2017-12-27 15:20:34.413 361 15506.55 349.16 53196.16 88888.00 2017-12-27 15:20:34.913 361 15506.47 349.18 53196.14 88888.00 2017-12-27 15:20:35.413 361 15506.42 349.13 53196.09 88888.00 2017-12-27 15:20:35.913 361 15506.46 349.11 53196.04 88888.00 2017-12-27 15:20:36.413 361 15506.49 349.09 53196.02 88888.00 2017-12-27 15:20:36.913 361 15506.47 349.13 53195.99 88888.00 2017-12-27 15:20:37.413 361 15506.45 349.16 53196.00 88888.00 2017-12-27 15:20:37.913 361 15506.41 349.17 53196.04 88888.00 2017-12-27 15:20:38.413 361 15506.46 349.15 53196.06 88888.00 2017-12-27 15:20:38.913 361 15506.46 349.09 53196.05 88888.00 2017-12-27 15:20:39.413 361 15506.41 349.11 53196.04 88888.00 2017-12-27 15:20:39.913 361 15506.37 349.12 53196.02 88888.00 2017-12-27 15:20:40.413 361 15506.31 349.10 53196.01 88888.00 2017-12-27 15:20:40.913 361 15506.32 349.03 53196.00 88888.00 2017-12-27 15:20:41.413 361 15506.32 349.01 53195.98 88888.00 2017-12-27 15:20:41.913 361 15506.32 348.99 53196.00 88888.00 2017-12-27 15:20:42.413 361 15506.28 348.97 53196.04 88888.00 2017-12-27 15:20:42.913 361 15506.25 348.95 53195.99 88888.00 2017-12-27 15:20:43.413 361 15506.31 348.97 53195.93 88888.00 2017-12-27 15:20:43.913 361 15506.30 348.93 53195.87 88888.00 2017-12-27 15:20:44.413 361 15506.24 348.95 53195.89 88888.00 2017-12-27 15:20:44.913 361 15506.20 348.95 53195.88 88888.00 2017-12-27 15:20:45.413 361 15506.18 348.91 53195.84 88888.00 2017-12-27 15:20:45.913 361 15506.16 348.84 53195.84 88888.00 2017-12-27 15:20:46.413 361 15506.20 348.85 53195.79 88888.00 2017-12-27 15:20:46.913 361 15506.13 348.85 53195.78 88888.00 2017-12-27 15:20:47.413 361 15506.13 348.85 53195.78 88888.00 2017-12-27 15:20:47.913 361 15506.16 348.83 53195.66 88888.00 2017-12-27 15:20:48.413 361 15506.20 348.80 53195.60 88888.00 2017-12-27 15:20:48.913 361 15506.21 348.73 53195.56 88888.00 2017-12-27 15:20:49.413 361 15506.18 348.74 53195.55 88888.00 2017-12-27 15:20:49.913 361 15506.21 348.72 53195.57 88888.00 2017-12-27 15:20:50.413 361 15506.25 348.67 53195.64 88888.00 2017-12-27 15:20:50.913 361 15506.25 348.57 53195.67 88888.00 2017-12-27 15:20:51.413 361 15506.19 348.58 53195.69 88888.00 2017-12-27 15:20:51.913 361 15506.20 348.55 53195.64 88888.00 2017-12-27 15:20:52.413 361 15506.22 348.51 53195.62 88888.00 2017-12-27 15:20:52.913 361 15506.31 348.48 53195.62 88888.00 2017-12-27 15:20:53.413 361 15506.34 348.49 53195.56 88888.00 2017-12-27 15:20:53.913 361 15506.33 348.48 53195.46 88888.00 2017-12-27 15:20:54.413 361 15506.32 348.47 53195.47 88888.00 2017-12-27 15:20:54.913 361 15506.32 348.45 53195.51 88888.00 2017-12-27 15:20:55.413 361 15506.33 348.40 53195.51 88888.00 2017-12-27 15:20:55.913 361 15506.36 348.34 53195.46 88888.00 2017-12-27 15:20:56.413 361 15506.33 348.34 53195.48 88888.00 2017-12-27 15:20:56.913 361 15506.25 348.31 53195.51 88888.00 2017-12-27 15:20:57.413 361 15506.24 348.32 53195.57 88888.00 2017-12-27 15:20:57.913 361 15506.21 348.29 53195.56 88888.00 2017-12-27 15:20:58.413 361 15506.20 348.23 53195.54 88888.00 2017-12-27 15:20:58.913 361 15506.14 348.17 53195.55 88888.00 2017-12-27 15:20:59.413 361 15506.13 348.14 53195.52 88888.00 2017-12-27 15:20:59.913 361 15506.09 348.09 53195.51 88888.00 2017-12-27 15:21:00.413 361 15506.09 348.06 53195.58 88888.00 2017-12-27 15:21:00.913 361 15506.06 348.03 53195.61 88888.00 2017-12-27 15:21:01.413 361 15506.00 347.97 53195.60 88888.00 2017-12-27 15:21:01.913 361 15505.97 347.94 53195.54 88888.00 2017-12-27 15:21:02.413 361 15505.95 347.89 53195.52 88888.00 2017-12-27 15:21:02.913 361 15505.89 347.86 53195.52 88888.00 2017-12-27 15:21:03.413 361 15505.84 347.80 53195.52 88888.00 2017-12-27 15:21:03.913 361 15505.80 347.77 53195.48 88888.00 2017-12-27 15:21:04.413 361 15505.82 347.70 53195.43 88888.00 2017-12-27 15:21:04.913 361 15505.87 347.71 53195.43 88888.00 2017-12-27 15:21:05.413 361 15505.86 347.71 53195.42 88888.00 2017-12-27 15:21:05.913 361 15505.85 347.65 53195.48 88888.00 2017-12-27 15:21:06.413 361 15505.78 347.59 53195.42 88888.00 2017-12-27 15:21:06.913 361 15505.77 347.53 53195.38 88888.00 2017-12-27 15:21:07.413 361 15505.82 347.50 53195.37 88888.00 2017-12-27 15:21:07.913 361 15505.79 347.51 53195.36 88888.00 2017-12-27 15:21:08.413 361 15505.76 347.46 53195.31 88888.00 2017-12-27 15:21:08.913 361 15505.76 347.39 53195.22 88888.00 2017-12-27 15:21:09.413 361 15505.79 347.36 53195.15 88888.00 2017-12-27 15:21:09.913 361 15505.75 347.34 53195.07 88888.00 2017-12-27 15:21:10.413 361 15505.66 347.28 53195.05 88888.00 2017-12-27 15:21:10.913 361 15505.65 347.24 53195.05 88888.00 2017-12-27 15:21:11.413 361 15505.59 347.17 53195.01 88888.00 2017-12-27 15:21:11.913 361 15505.55 347.12 53194.97 88888.00 2017-12-27 15:21:12.413 361 15505.59 347.07 53194.97 88888.00 2017-12-27 15:21:12.913 361 15505.59 347.03 53194.98 88888.00 2017-12-27 15:21:13.413 361 15505.57 347.08 53195.02 88888.00 2017-12-27 15:21:13.913 361 15505.52 347.12 53195.03 88888.00 2017-12-27 15:21:14.413 361 15505.48 347.10 53195.05 88888.00 2017-12-27 15:21:14.913 361 15505.44 347.09 53195.01 88888.00 2017-12-27 15:21:15.413 361 15505.43 347.03 53194.98 88888.00 2017-12-27 15:21:15.913 361 15505.41 347.02 53194.97 88888.00 2017-12-27 15:21:16.413 361 15505.42 347.07 53194.95 88888.00 2017-12-27 15:21:16.913 361 15505.39 347.03 53194.96 88888.00 2017-12-27 15:21:17.413 361 15505.34 347.00 53194.93 88888.00 2017-12-27 15:21:17.913 361 15505.33 347.00 53194.85 88888.00 2017-12-27 15:21:18.413 361 15505.31 347.00 53194.87 88888.00 2017-12-27 15:21:18.913 361 15505.28 347.01 53194.84 88888.00 2017-12-27 15:21:19.413 361 15505.21 347.02 53194.85 88888.00 2017-12-27 15:21:19.913 361 15505.23 347.03 53194.91 88888.00 2017-12-27 15:21:20.413 361 15505.23 347.02 53194.92 88888.00 2017-12-27 15:21:20.913 361 15505.16 347.07 53194.95 88888.00 2017-12-27 15:21:21.413 361 15505.15 347.09 53194.90 88888.00 2017-12-27 15:21:21.913 361 15505.12 347.08 53194.84 88888.00 2017-12-27 15:21:22.413 361 15505.14 347.08 53194.80 88888.00 2017-12-27 15:21:22.913 361 15505.12 347.12 53194.78 88888.00 2017-12-27 15:21:23.413 361 15505.05 347.13 53194.78 88888.00 2017-12-27 15:21:23.913 361 15505.04 347.11 53194.78 88888.00 2017-12-27 15:21:24.413 361 15505.03 347.10 53194.87 88888.00 2017-12-27 15:21:24.913 361 15504.97 347.11 53194.90 88888.00 2017-12-27 15:21:25.413 361 15504.96 347.14 53194.92 88888.00 2017-12-27 15:21:25.913 361 15504.91 347.16 53194.93 88888.00 2017-12-27 15:21:26.413 361 15504.87 347.20 53194.95 88888.00 2017-12-27 15:21:26.913 361 15504.80 347.20 53194.94 88888.00 2017-12-27 15:21:27.413 361 15504.83 347.17 53194.95 88888.00 2017-12-27 15:21:27.913 361 15504.85 347.20 53194.88 88888.00 2017-12-27 15:21:28.413 361 15504.80 347.25 53194.91 88888.00 2017-12-27 15:21:28.913 361 15504.69 347.27 53194.94 88888.00 2017-12-27 15:21:29.413 361 15504.74 347.27 53194.90 88888.00 2017-12-27 15:21:29.913 361 15504.73 347.29 53194.81 88888.00 2017-12-27 15:21:30.413 361 15504.69 347.36 53194.80 88888.00 2017-12-27 15:21:30.913 361 15504.76 347.42 53194.83 88888.00 2017-12-27 15:21:31.413 361 15504.75 347.46 53194.86 88888.00 2017-12-27 15:21:31.913 361 15504.73 347.47 53194.88 88888.00 2017-12-27 15:21:32.413 361 15504.69 347.45 53194.86 88888.00 2017-12-27 15:21:32.913 361 15504.66 347.39 53194.80 88888.00 2017-12-27 15:21:33.413 361 15504.60 347.39 53194.79 88888.00 2017-12-27 15:21:33.913 361 15504.61 347.39 53194.80 88888.00 2017-12-27 15:21:34.413 361 15504.64 347.40 53194.80 88888.00 2017-12-27 15:21:34.913 361 15504.62 347.44 53194.83 88888.00 2017-12-27 15:21:35.413 361 15504.60 347.47 53194.83 88888.00 2017-12-27 15:21:35.913 361 15504.57 347.44 53194.81 88888.00 2017-12-27 15:21:36.413 361 15504.59 347.44 53194.87 88888.00 2017-12-27 15:21:36.913 361 15504.64 347.50 53194.86 88888.00 2017-12-27 15:21:37.413 361 15504.64 347.55 53194.87 88888.00 2017-12-27 15:21:37.913 361 15504.60 347.57 53194.85 88888.00 2017-12-27 15:21:38.413 361 15504.53 347.55 53194.87 88888.00 2017-12-27 15:21:38.913 361 15504.49 347.55 53194.86 88888.00 2017-12-27 15:21:39.413 361 15504.49 347.61 53194.81 88888.00 2017-12-27 15:21:39.913 361 15504.56 347.64 53194.82 88888.00 2017-12-27 15:21:40.413 361 15504.52 347.68 53194.82 88888.00 2017-12-27 15:21:40.913 361 15504.51 347.73 53194.82 88888.00 2017-12-27 15:21:41.413 361 15504.52 347.73 53194.78 88888.00 2017-12-27 15:21:41.913 361 15504.49 347.77 53194.78 88888.00 2017-12-27 15:21:42.413 361 15504.51 347.85 53194.77 88888.00 2017-12-27 15:21:42.913 361 15504.55 347.90 53194.83 88888.00 2017-12-27 15:21:43.413 361 15504.56 347.98 53194.81 88888.00 2017-12-27 15:21:43.913 361 15504.49 348.04 53194.75 88888.00 2017-12-27 15:21:44.413 361 15504.44 348.05 53194.68 88888.00 2017-12-27 15:21:44.913 361 15504.50 348.05 53194.63 88888.00 2017-12-27 15:21:45.413 361 15504.53 348.07 53194.63 88888.00 2017-12-27 15:21:45.913 361 15504.52 348.16 53194.63 88888.00 2017-12-27 15:21:46.413 361 15504.50 348.24 53194.72 88888.00 2017-12-27 15:21:46.913 361 15504.55 348.25 53194.73 88888.00 2017-12-27 15:21:47.413 361 15504.53 348.25 53194.75 88888.00 2017-12-27 15:21:47.913 361 15504.52 348.26 53194.77 88888.00 2017-12-27 15:21:48.413 361 15504.56 348.29 53194.77 88888.00 2017-12-27 15:21:48.913 361 15504.56 348.32 53194.78 88888.00 2017-12-27 15:21:49.413 361 15504.56 348.33 53194.70 88888.00 2017-12-27 15:21:49.913 361 15504.52 348.35 53194.65 88888.00 2017-12-27 15:21:50.413 361 15504.52 348.38 53194.66 88888.00 2017-12-27 15:21:50.913 361 15504.60 348.46 53194.68 88888.00 2017-12-27 15:21:51.413 361 15504.62 348.48 53194.78 88888.00 2017-12-27 15:21:51.913 361 15504.64 348.51 53194.80 88888.00 2017-12-27 15:21:52.413 361 15504.57 348.52 53194.78 88888.00 2017-12-27 15:21:52.913 361 15504.58 348.55 53194.77 88888.00 2017-12-27 15:21:53.413 361 15504.60 348.56 53194.78 88888.00 2017-12-27 15:21:53.913 361 15504.60 348.61 53194.76 88888.00 2017-12-27 15:21:54.413 361 15504.61 348.65 53194.72 88888.00 2017-12-27 15:21:54.913 361 15504.61 348.64 53194.73 88888.00 2017-12-27 15:21:55.413 361 15504.61 348.63 53194.75 88888.00 2017-12-27 15:21:55.913 361 15504.60 348.66 53194.77 88888.00 2017-12-27 15:21:56.413 361 15504.60 348.71 53194.71 88888.00 2017-12-27 15:21:56.913 361 15504.58 348.73 53194.72 88888.00 2017-12-27 15:21:57.413 361 15504.58 348.80 53194.74 88888.00 2017-12-27 15:21:57.913 361 15504.61 348.86 53194.80 88888.00 2017-12-27 15:21:58.413 361 15504.60 348.86 53194.84 88888.00 2017-12-27 15:21:58.913 361 15504.60 348.91 53194.86 88888.00 2017-12-27 15:21:59.413 361 15504.57 348.89 53194.90 88888.00 2017-12-27 15:21:59.913 361 15504.57 348.92 53194.88 88888.00 2017-12-27 15:22:00.413 361 15504.58 348.98 53194.87 88888.00 2017-12-27 15:22:00.913 361 15504.55 349.02 53194.86 88888.00 2017-12-27 15:22:01.404 361 15504.55 349.04 53194.81 88888.00 2017-12-27 15:22:01.904 361 15504.57 349.08 53194.82 88888.00 2017-12-27 15:22:02.404 361 15504.60 349.13 53194.80 88888.00 2017-12-27 15:22:02.904 361 15504.66 349.17 53194.83 88888.00 2017-12-27 15:22:03.404 361 15504.61 349.19 53194.80 88888.00 2017-12-27 15:22:03.904 361 15504.52 349.19 53194.83 88888.00 2017-12-27 15:22:04.404 361 15504.50 349.18 53194.79 88888.00 2017-12-27 15:22:04.904 361 15504.49 349.13 53194.84 88888.00 2017-12-27 15:22:05.404 361 15504.48 349.20 53194.90 88888.00 2017-12-27 15:22:05.904 361 15504.42 349.26 53194.82 88888.00 2017-12-27 15:22:06.404 361 15504.43 349.30 53194.78 88888.00 2017-12-27 15:22:06.904 361 15504.43 349.30 53194.77 88888.00 2017-12-27 15:22:07.404 361 15504.46 349.33 53194.71 88888.00 2017-12-27 15:22:07.904 361 15504.51 349.35 53194.70 88888.00 2017-12-27 15:22:08.404 361 15504.51 349.40 53194.74 88888.00 2017-12-27 15:22:08.904 361 15504.50 349.43 53194.76 88888.00 2017-12-27 15:22:09.404 361 15504.55 349.43 53194.81 88888.00 2017-12-27 15:22:09.904 361 15504.52 349.38 53194.78 88888.00 2017-12-27 15:22:10.404 361 15504.51 349.40 53194.85 88888.00 2017-12-27 15:22:10.904 361 15504.52 349.42 53194.82 88888.00 2017-12-27 15:22:11.404 361 15504.51 349.43 53194.77 88888.00 2017-12-27 15:22:11.904 361 15504.57 349.45 53194.76 88888.00 2017-12-27 15:22:12.404 361 15504.62 349.47 53194.73 88888.00 2017-12-27 15:22:12.904 361 15504.64 349.51 53194.70 88888.00 2017-12-27 15:22:13.404 361 15504.67 349.49 53194.66 88888.00 2017-12-27 15:22:13.904 361 15504.70 349.44 53194.64 88888.00 2017-12-27 15:22:14.404 361 15504.75 349.44 53194.59 88888.00 2017-12-27 15:22:14.904 361 15504.78 349.44 53194.56 88888.00 2017-12-27 15:22:15.404 361 15504.80 349.43 53194.48 88888.00 2017-12-27 15:22:15.904 361 15504.86 349.40 53194.50 88888.00 2017-12-27 15:22:16.404 361 15504.86 349.40 53194.37 88888.00 2017-12-27 15:22:16.904 361 15504.97 349.43 53194.33 88888.00 2017-12-27 15:22:17.404 361 15505.01 349.47 53194.34 88888.00 2017-12-27 15:22:17.904 361 15505.02 349.49 53194.35 88888.00 2017-12-27 15:22:18.404 361 15505.03 349.46 53194.32 88888.00 2017-12-27 15:22:18.904 361 15505.10 349.45 53194.28 88888.00 2017-12-27 15:22:19.404 361 15505.16 349.42 53194.21 88888.00 2017-12-27 15:22:19.904 361 15505.28 349.43 53194.23 88888.00 2017-12-27 15:22:20.404 361 15505.29 349.46 53194.26 88888.00 2017-12-27 15:22:20.904 361 15505.31 349.49 53194.25 88888.00 2017-12-27 15:22:21.404 361 15505.29 349.49 53194.25 88888.00 2017-12-27 15:22:21.904 361 15505.38 349.45 53194.23 88888.00 2017-12-27 15:22:22.404 361 15505.47 349.46 53194.20 88888.00 2017-12-27 15:22:22.904 361 15505.49 349.46 53194.17 88888.00 2017-12-27 15:22:23.404 361 15505.47 349.47 53194.19 88888.00 2017-12-27 15:22:23.904 361 15505.52 349.43 53194.19 88888.00 2017-12-27 15:22:24.404 361 15505.58 349.34 53194.18 88888.00 2017-12-27 15:22:24.904 361 15505.58 349.32 53194.21 88888.00 2017-12-27 15:22:25.404 361 15505.59 349.30 53194.22 88888.00 2017-12-27 15:22:25.904 361 15505.59 349.37 53194.19 88888.00 2017-12-27 15:22:26.404 361 15505.59 349.42 53194.14 88888.00 2017-12-27 15:22:26.904 361 15505.61 349.42 53194.21 88888.00 2017-12-27 15:22:27.404 361 15505.68 349.40 53194.16 88888.00 2017-12-27 15:22:27.904 361 15505.68 349.38 53194.13 88888.00 2017-12-27 15:22:28.404 361 15505.65 349.42 53194.10 88888.00 2017-12-27 15:22:28.904 361 15505.66 349.40 53194.13 88888.00 2017-12-27 15:22:29.404 361 15505.68 349.35 53194.11 88888.00 2017-12-27 15:22:29.904 361 15505.74 349.33 53194.10 88888.00 2017-12-27 15:22:30.404 361 15505.80 349.34 53194.05 88888.00 2017-12-27 15:22:30.904 361 15505.85 349.34 53194.04 88888.00 2017-12-27 15:22:31.404 361 15505.88 349.32 53194.02 88888.00 2017-12-27 15:22:31.904 361 15505.86 349.27 53194.03 88888.00 2017-12-27 15:22:32.404 361 15505.87 349.27 53194.13 88888.00 2017-12-27 15:22:32.904 361 15505.93 349.27 53194.10 88888.00 2017-12-27 15:22:33.404 361 15505.95 349.26 53194.11 88888.00 2017-12-27 15:22:33.904 361 15505.93 349.25 53194.08 88888.00 2017-12-27 15:22:34.404 361 15505.94 349.18 53194.05 88888.00 2017-12-27 15:22:34.904 361 15505.97 349.09 53194.08 88888.00 2017-12-27 15:22:35.404 361 15506.00 349.04 53194.04 88888.00 2017-12-27 15:22:35.904 361 15506.06 349.03 53194.03 88888.00 2017-12-27 15:22:36.404 361 15506.06 348.98 53193.96 88888.00 2017-12-27 15:22:36.904 361 15506.14 348.95 53193.94 88888.00 2017-12-27 15:22:37.404 361 15506.16 348.93 53193.95 88888.00 2017-12-27 15:22:37.904 361 15506.14 348.87 53193.91 88888.00 2017-12-27 15:22:38.404 361 15506.21 348.84 53193.86 88888.00 2017-12-27 15:22:38.904 361 15506.24 348.84 53193.87 88888.00 2017-12-27 15:22:39.404 361 15506.30 348.81 53193.82 88888.00 2017-12-27 15:22:39.904 361 15506.31 348.78 53193.81 88888.00 2017-12-27 15:22:40.404 361 15506.42 348.73 53193.82 88888.00 2017-12-27 15:22:40.904 361 15506.55 348.67 53193.79 88888.00 2017-12-27 15:22:41.404 361 15506.63 348.68 53193.72 88888.00 2017-12-27 15:22:41.904 361 15506.64 348.66 53193.71 88888.00 2017-12-27 15:22:42.404 361 15506.68 348.63 53193.70 88888.00 2017-12-27 15:22:42.904 361 15506.76 348.63 53193.80 88888.00 2017-12-27 15:22:43.404 361 15506.83 348.56 53193.82 88888.00 2017-12-27 15:22:43.904 361 15506.88 348.55 53193.73 88888.00 2017-12-27 15:22:44.404 361 15506.95 348.54 53193.73 88888.00 2017-12-27 15:22:44.904 361 15506.97 348.52 53193.71 88888.00 2017-12-27 15:22:45.404 361 15507.08 348.49 53193.71 88888.00 2017-12-27 15:22:45.904 361 15507.18 348.47 53193.61 88888.00 2017-12-27 15:22:46.404 361 15507.28 348.46 53193.57 88888.00 2017-12-27 15:22:46.904 361 15507.34 348.46 53193.64 88888.00 2017-12-27 15:22:47.404 361 15507.41 348.45 53193.65 88888.00 2017-12-27 15:22:47.904 361 15507.47 348.42 53193.64 88888.00 2017-12-27 15:22:48.404 361 15507.49 348.38 53193.63 88888.00 2017-12-27 15:22:48.904 361 15507.54 348.39 53193.62 88888.00 2017-12-27 15:22:49.404 361 15507.61 348.37 53193.62 88888.00 2017-12-27 15:22:49.904 361 15507.72 348.34 53193.62 88888.00 2017-12-27 15:22:50.404 361 15507.76 348.30 53193.58 88888.00 2017-12-27 15:22:50.904 361 15507.84 348.29 53193.56 88888.00 2017-12-27 15:22:51.404 361 15507.93 348.29 53193.56 88888.00 2017-12-27 15:22:51.904 361 15508.04 348.31 53193.51 88888.00 2017-12-27 15:22:52.404 361 15508.10 348.31 53193.51 88888.00 2017-12-27 15:22:52.904 361 15508.11 348.29 53193.54 88888.00 2017-12-27 15:22:53.404 361 15508.23 348.29 53193.54 88888.00 2017-12-27 15:22:53.904 361 15508.36 348.29 53193.60 88888.00 2017-12-27 15:22:54.404 361 15508.39 348.30 53193.63 88888.00 2017-12-27 15:22:54.904 361 15508.42 348.33 53193.62 88888.00 2017-12-27 15:22:55.404 361 15508.47 348.33 53193.66 88888.00 2017-12-27 15:22:55.904 361 15508.56 348.32 53193.64 88888.00 2017-12-27 15:22:56.404 361 15508.64 348.32 53193.67 88888.00 2017-12-27 15:22:56.904 361 15508.65 348.32 53193.70 88888.00 2017-12-27 15:22:57.404 361 15508.71 348.35 53193.71 88888.00 2017-12-27 15:22:57.904 361 15508.76 348.37 53193.75 88888.00 2017-12-27 15:22:58.404 361 15508.78 348.33 53193.76 88888.00 2017-12-27 15:22:58.904 361 15508.83 348.32 53193.70 88888.00 2017-12-27 15:22:59.404 361 15508.93 348.32 53193.74 88888.00 2017-12-27 15:22:59.904 361 15508.95 348.34 53193.77 88888.00 2017-12-27 15:23:00.404 361 15508.98 348.37 53193.75 88888.00 2017-12-27 15:23:00.904 361 15509.04 348.34 53193.79 88888.00 2017-12-27 15:23:01.404 361 15509.08 348.30 53193.82 88888.00 2017-12-27 15:23:01.904 361 15509.11 348.29 53193.88 88888.00 2017-12-27 15:23:02.404 361 15509.16 348.28 53193.96 88888.00 2017-12-27 15:23:02.904 361 15509.16 348.31 53193.94 88888.00 2017-12-27 15:23:03.404 361 15509.18 348.33 53193.94 88888.00 2017-12-27 15:23:03.904 361 15509.21 348.32 53193.97 88888.00 2017-12-27 15:23:04.404 361 15509.27 348.26 53194.03 88888.00 2017-12-27 15:23:04.904 361 15509.27 348.24 53194.03 88888.00 2017-12-27 15:23:05.404 361 15509.21 348.25 53194.12 88888.00 2017-12-27 15:23:05.904 361 15509.28 348.24 53194.18 88888.00 2017-12-27 15:23:06.404 361 15509.25 348.21 53194.23 88888.00 2017-12-27 15:23:06.904 361 15509.26 348.19 53194.27 88888.00 2017-12-27 15:23:07.404 361 15509.27 348.15 53194.28 88888.00 2017-12-27 15:23:07.904 361 15509.26 348.16 53194.31 88888.00 2017-12-27 15:23:08.404 361 15509.27 348.12 53194.30 88888.00 2017-12-27 15:23:08.904 361 15509.26 348.06 53194.32 88888.00 2017-12-27 15:23:09.404 361 15509.25 348.07 53194.32 88888.00 2017-12-27 15:23:09.904 361 15509.27 348.02 53194.31 88888.00 2017-12-27 15:23:10.404 361 15509.27 347.98 53194.32 88888.00 2017-12-27 15:23:10.904 361 15509.29 347.96 53194.37 88888.00 2017-12-27 15:23:11.404 361 15509.30 347.92 53194.37 88888.00 2017-12-27 15:23:11.904 361 15509.29 347.87 53194.39 88888.00 2017-12-27 15:23:12.404 361 15509.29 347.82 53194.43 88888.00 2017-12-27 15:23:12.904 361 15509.27 347.82 53194.42 88888.00 2017-12-27 15:23:13.404 361 15509.23 347.78 53194.37 88888.00 2017-12-27 15:23:13.904 361 15509.26 347.71 53194.37 88888.00 2017-12-27 15:23:14.404 361 15509.26 347.65 53194.38 88888.00 2017-12-27 15:23:14.904 361 15509.30 347.62 53194.42 88888.00 2017-12-27 15:23:15.404 361 15509.25 347.60 53194.43 88888.00 2017-12-27 15:23:15.904 361 15509.21 347.51 53194.45 88888.00 2017-12-27 15:23:16.404 361 15509.25 347.43 53194.54 88888.00 2017-12-27 15:23:16.904 361 15509.21 347.44 53194.55 88888.00 2017-12-27 15:23:17.404 361 15509.21 347.36 53194.52 88888.00 2017-12-27 15:23:17.904 361 15509.19 347.31 53194.44 88888.00 2017-12-27 15:23:18.404 361 15509.23 347.28 53194.45 88888.00 2017-12-27 15:23:18.904 361 15509.26 347.21 53194.51 88888.00 2017-12-27 15:23:19.404 361 15509.16 347.19 53194.52 88888.00 2017-12-27 15:23:19.904 361 15509.13 347.19 53194.48 88888.00 2017-12-27 15:23:20.404 361 15509.18 347.17 53194.43 88888.00 2017-12-27 15:23:20.904 361 15509.22 347.10 53194.50 88888.00 2017-12-27 15:23:21.404 361 15509.19 347.04 53194.52 88888.00 2017-12-27 15:23:21.904 361 15509.16 347.01 53194.51 88888.00 2017-12-27 15:23:22.404 361 15509.13 347.00 53194.57 88888.00 2017-12-27 15:23:22.904 361 15509.10 346.96 53194.53 88888.00 2017-12-27 15:23:23.404 361 15509.10 346.91 53194.55 88888.00 2017-12-27 15:23:23.904 361 15509.09 346.92 53194.60 88888.00 2017-12-27 15:23:24.404 361 15509.11 346.91 53194.59 88888.00 2017-12-27 15:23:24.904 361 15509.14 346.87 53194.62 88888.00 2017-12-27 15:23:25.404 361 15509.14 346.84 53194.63 88888.00 2017-12-27 15:23:25.904 361 15509.14 346.78 53194.61 88888.00 2017-12-27 15:23:26.404 361 15509.13 346.73 53194.59 88888.00 2017-12-27 15:23:26.904 361 15509.16 346.66 53194.56 88888.00 2017-12-27 15:23:27.404 361 15509.13 346.65 53194.59 88888.00 2017-12-27 15:23:27.904 361 15509.10 346.62 53194.64 88888.00 2017-12-27 15:23:28.404 361 15509.11 346.57 53194.66 88888.00 2017-12-27 15:23:28.904 361 15509.12 346.53 53194.67 88888.00 2017-12-27 15:23:29.404 361 15509.10 346.50 53194.66 88888.00 2017-12-27 15:23:29.904 361 15509.09 346.49 53194.66 88888.00 2017-12-27 15:23:30.404 361 15509.07 346.53 53194.64 88888.00 2017-12-27 15:23:30.904 361 15509.07 346.52 53194.71 88888.00 2017-12-27 15:23:31.404 361 15509.01 346.47 53194.67 88888.00 2017-12-27 15:23:31.904 361 15508.99 346.40 53194.67 88888.00 2017-12-27 15:23:32.404 361 15509.04 346.40 53194.70 88888.00 2017-12-27 15:23:32.904 361 15509.04 346.41 53194.72 88888.00 2017-12-27 15:23:33.404 361 15509.02 346.40 53194.75 88888.00 2017-12-27 15:23:33.904 361 15508.99 346.39 53194.71 88888.00 2017-12-27 15:23:34.404 361 15508.94 346.35 53194.71 88888.00 2017-12-27 15:23:34.904 361 15508.95 346.35 53194.76 88888.00 2017-12-27 15:23:35.404 361 15508.94 346.36 53194.80 88888.00 2017-12-27 15:23:35.904 361 15508.89 346.34 53194.82 88888.00 2017-12-27 15:23:36.404 361 15508.82 346.32 53194.73 88888.00 2017-12-27 15:23:36.904 361 15508.80 346.31 53194.66 88888.00 2017-12-27 15:23:37.404 361 15508.69 346.32 53194.71 88888.00 2017-12-27 15:23:37.904 361 15508.68 346.35 53194.80 88888.00 2017-12-27 15:23:38.404 361 15508.66 346.38 53194.79 88888.00 2017-12-27 15:23:38.904 361 15508.66 346.40 53194.82 88888.00 2017-12-27 15:23:39.404 361 15508.63 346.42 53194.86 88888.00 2017-12-27 15:23:39.904 361 15508.56 346.43 53194.88 88888.00 2017-12-27 15:23:40.404 361 15508.50 346.42 53194.91 88888.00 2017-12-27 15:23:40.904 361 15508.47 346.41 53194.95 88888.00 2017-12-27 15:23:41.404 361 15508.42 346.41 53194.99 88888.00 2017-12-27 15:23:41.904 361 15508.39 346.38 53194.97 88888.00 2017-12-27 15:23:42.404 361 15508.32 346.38 53194.95 88888.00 2017-12-27 15:23:42.904 361 15508.26 346.39 53195.01 88888.00 2017-12-27 15:23:43.404 361 15508.20 346.38 53195.07 88888.00 2017-12-27 15:23:43.904 361 15508.19 346.34 53195.09 88888.00 2017-12-27 15:23:44.404 361 15508.18 346.32 53195.09 88888.00 2017-12-27 15:23:44.904 361 15508.17 346.30 53195.13 88888.00 2017-12-27 15:23:45.404 361 15508.14 346.30 53195.13 88888.00 2017-12-27 15:23:45.904 361 15508.10 346.26 53195.08 88888.00 2017-12-27 15:23:46.404 361 15508.09 346.27 53195.06 88888.00 2017-12-27 15:23:46.904 361 15508.06 346.22 53195.11 88888.00 2017-12-27 15:23:47.404 361 15508.04 346.18 53195.07 88888.00 2017-12-27 15:23:47.904 361 15508.06 346.14 53195.04 88888.00 2017-12-27 15:23:48.404 361 15508.05 346.12 53194.98 88888.00 2017-12-27 15:23:48.904 361 15508.02 346.17 53194.97 88888.00 2017-12-27 15:23:49.404 361 15507.95 346.17 53194.97 88888.00 2017-12-27 15:23:49.904 361 15507.91 346.19 53195.07 88888.00 2017-12-27 15:23:50.404 361 15507.87 346.17 53195.18 88888.00 2017-12-27 15:23:50.904 361 15507.91 346.14 53195.21 88888.00 2017-12-27 15:23:51.404 361 15507.91 346.13 53195.16 88888.00 2017-12-27 15:23:51.904 361 15507.86 346.14 53195.16 88888.00 2017-12-27 15:23:52.404 361 15507.77 346.16 53195.16 88888.00 2017-12-27 15:23:52.904 361 15507.70 346.16 53195.17 88888.00 2017-12-27 15:23:53.404 361 15507.68 346.13 53195.19 88888.00 2017-12-27 15:23:53.904 361 15507.70 346.08 53195.19 88888.00 2017-12-27 15:23:54.404 361 15507.65 346.08 53195.18 88888.00 2017-12-27 15:23:54.904 361 15507.57 346.09 53195.29 88888.00 2017-12-27 15:23:55.404 361 15507.51 346.08 53195.32 88888.00 2017-12-27 15:23:55.904 361 15507.50 346.05 53195.29 88888.00 2017-12-27 15:23:56.404 361 15507.47 346.04 53195.24 88888.00 2017-12-27 15:23:56.904 361 15507.46 346.04 53195.25 88888.00 2017-12-27 15:23:57.404 361 15507.40 346.00 53195.29 88888.00 2017-12-27 15:23:57.904 361 15507.33 345.98 53195.27 88888.00 2017-12-27 15:23:58.404 361 15507.32 345.95 53195.22 88888.00 2017-12-27 15:23:58.904 361 15507.23 345.90 53195.21 88888.00 2017-12-27 15:23:59.404 361 15507.21 345.88 53195.17 88888.00 2017-12-27 15:23:59.904 361 15507.14 345.86 53195.12 88888.00 2017-12-27 15:24:00.404 361 15507.15 345.84 53195.17 88888.00 2017-12-27 15:24:00.904 361 15507.11 345.81 53195.18 88888.00 2017-12-27 15:24:01.404 361 15507.00 345.77 53195.18 88888.00 2017-12-27 15:24:01.904 361 15506.94 345.77 53195.18 88888.00 2017-12-27 15:24:02.404 361 15506.95 345.79 53195.17 88888.00 2017-12-27 15:24:02.904 361 15506.93 345.78 53195.19 88888.00 2017-12-27 15:24:03.404 361 15506.85 345.75 53195.18 88888.00 2017-12-27 15:24:03.904 361 15506.84 345.72 53195.17 88888.00 2017-12-27 15:24:04.404 361 15506.85 345.66 53195.16 88888.00 2017-12-27 15:24:04.904 361 15506.83 345.65 53195.12 88888.00 2017-12-27 15:24:05.404 361 15506.81 345.63 53195.14 88888.00 2017-12-27 15:24:05.904 361 15506.78 345.66 53195.16 88888.00 2017-12-27 15:24:06.404 361 15506.75 345.65 53195.20 88888.00 2017-12-27 15:24:06.904 361 15506.74 345.60 53195.19 88888.00 2017-12-27 15:24:07.404 361 15506.72 345.58 53195.16 88888.00 2017-12-27 15:24:07.904 361 15506.67 345.58 53195.11 88888.00 2017-12-27 15:24:08.404 361 15506.67 345.63 53195.05 88888.00 2017-12-27 15:24:08.904 361 15506.69 345.67 53195.12 88888.00 2017-12-27 15:24:09.404 361 15506.66 345.69 53195.16 88888.00 2017-12-27 15:24:09.904 361 15506.64 345.72 53195.16 88888.00 2017-12-27 15:24:10.404 361 15506.59 345.72 53195.13 88888.00 2017-12-27 15:24:10.904 361 15506.64 345.73 53195.08 88888.00 2017-12-27 15:24:11.404 361 15506.64 345.67 53195.08 88888.00 2017-12-27 15:24:11.904 361 15506.59 345.66 53195.05 88888.00 2017-12-27 15:24:12.404 361 15506.57 345.69 53195.08 88888.00 2017-12-27 15:24:12.904 361 15506.49 345.67 53195.16 88888.00 2017-12-27 15:24:13.404 361 15506.49 345.65 53195.11 88888.00 2017-12-27 15:24:13.904 361 15506.48 345.66 53195.12 88888.00 2017-12-27 15:24:14.404 361 15506.49 345.64 53195.08 88888.00 2017-12-27 15:24:14.904 361 15506.58 345.63 53195.07 88888.00 2017-12-27 15:24:15.404 361 15506.57 345.57 53195.04 88888.00 2017-12-27 15:24:15.904 361 15506.52 345.56 53195.02 88888.00 2017-12-27 15:24:16.404 361 15506.51 345.56 53194.97 88888.00 2017-12-27 15:24:16.904 361 15506.48 345.55 53194.96 88888.00 2017-12-27 15:24:17.404 361 15506.50 345.49 53194.94 88888.00 2017-12-27 15:24:17.904 361 15506.48 345.45 53194.93 88888.00 2017-12-27 15:24:18.404 361 15506.47 345.46 53194.90 88888.00 2017-12-27 15:24:18.904 361 15506.43 345.40 53194.87 88888.00 2017-12-27 15:24:19.404 361 15506.42 345.37 53194.83 88888.00 2017-12-27 15:24:19.904 361 15506.42 345.36 53194.76 88888.00 2017-12-27 15:24:20.404 361 15506.41 345.32 53194.75 88888.00 2017-12-27 15:24:20.904 361 15506.43 345.34 53194.72 88888.00 2017-12-27 15:24:21.404 361 15506.40 345.36 53194.68 88888.00 2017-12-27 15:24:21.904 361 15506.37 345.35 53194.66 88888.00 2017-12-27 15:24:22.404 361 15506.34 345.35 53194.68 88888.00 2017-12-27 15:24:22.904 361 15506.39 345.37 53194.70 88888.00 2017-12-27 15:24:23.404 361 15506.42 345.35 53194.67 88888.00 2017-12-27 15:24:23.904 361 15506.40 345.37 53194.67 88888.00 2017-12-27 15:24:24.404 361 15506.31 345.39 53194.64 88888.00 2017-12-27 15:24:24.904 361 15506.29 345.41 53194.62 88888.00 2017-12-27 15:24:25.404 361 15506.29 345.43 53194.67 88888.00 2017-12-27 15:24:25.904 361 15506.29 345.37 53194.70 88888.00 2017-12-27 15:24:26.404 361 15506.27 345.34 53194.72 88888.00 2017-12-27 15:24:26.904 361 15506.22 345.31 53194.62 88888.00 2017-12-27 15:24:27.404 361 15506.20 345.32 53194.52 88888.00 2017-12-27 15:24:27.904 361 15506.14 345.31 53194.50 88888.00 2017-12-27 15:24:28.404 361 15506.14 345.27 53194.45 88888.00 2017-12-27 15:24:28.904 361 15506.15 345.29 53194.51 88888.00 2017-12-27 15:24:29.404 361 15506.14 345.28 53194.48 88888.00 2017-12-27 15:24:29.904 361 15506.10 345.26 53194.39 88888.00 2017-12-27 15:24:30.404 361 15506.06 345.27 53194.36 88888.00 2017-12-27 15:24:30.904 361 15506.03 345.26 53194.34 88888.00 2017-12-27 15:24:31.404 361 15505.97 345.21 53194.37 88888.00 2017-12-27 15:24:31.904 361 15506.01 345.12 53194.33 88888.00 2017-12-27 15:24:32.404 361 15505.97 345.08 53194.25 88888.00 2017-12-27 15:24:32.904 361 15505.95 345.05 53194.20 88888.00 2017-12-27 15:24:33.404 361 15505.94 345.10 53194.21 88888.00 2017-12-27 15:24:33.904 361 15505.94 345.03 53194.20 88888.00 2017-12-27 15:24:34.404 361 15505.96 344.97 53194.15 88888.00 2017-12-27 15:24:34.904 361 15505.96 344.94 53194.13 88888.00 2017-12-27 15:24:35.404 361 15505.95 344.89 53194.15 88888.00 2017-12-27 15:24:35.904 361 15505.91 344.88 53194.13 88888.00 2017-12-27 15:24:36.404 361 15505.87 344.82 53194.14 88888.00 2017-12-27 15:24:36.904 361 15505.93 344.72 53194.06 88888.00 2017-12-27 15:24:37.404 361 15505.96 344.65 53194.05 88888.00 2017-12-27 15:24:37.904 361 15505.97 344.59 53193.97 88888.00 2017-12-27 15:24:38.404 361 15505.98 344.52 53193.92 88888.00 2017-12-27 15:24:38.904 361 15506.01 344.48 53193.98 88888.00 2017-12-27 15:24:39.404 361 15506.02 344.42 53193.97 88888.00 2017-12-27 15:24:39.904 361 15506.06 344.39 53193.92 88888.00 2017-12-27 15:24:40.404 361 15506.05 344.39 53193.85 88888.00 2017-12-27 15:24:40.904 361 15506.04 344.28 53193.78 88888.00 2017-12-27 15:24:41.404 361 15506.13 344.22 53193.78 88888.00 2017-12-27 15:24:41.904 361 15506.22 344.16 53193.74 88888.00 2017-12-27 15:24:42.404 361 15506.28 344.08 53193.73 88888.00 2017-12-27 15:24:42.904 361 15506.33 344.03 53193.79 88888.00 2017-12-27 15:24:43.404 361 15506.31 343.99 53193.78 88888.00 2017-12-27 15:24:43.904 361 15506.32 343.92 53193.77 88888.00 2017-12-27 15:24:44.404 361 15506.40 343.89 53193.66 88888.00 2017-12-27 15:24:44.904 361 15506.43 343.89 53193.57 88888.00 2017-12-27 15:24:45.404 361 15506.49 343.89 53193.54 88888.00 2017-12-27 15:24:45.904 361 15506.49 343.84 53193.56 88888.00 2017-12-27 15:24:46.404 361 15506.54 343.85 53193.53 88888.00 2017-12-27 15:24:46.904 361 15506.59 343.90 53193.45 88888.00 2017-12-27 15:24:47.404 361 15506.59 343.93 53193.45 88888.00 2017-12-27 15:24:47.904 361 15506.59 343.96 53193.49 88888.00 2017-12-27 15:24:48.404 361 15506.63 343.98 53193.52 88888.00 2017-12-27 15:24:48.904 361 15506.57 344.02 53193.50 88888.00 2017-12-27 15:24:49.404 361 15506.54 344.15 53193.45 88888.00 2017-12-27 15:24:49.904 361 15506.56 344.20 53193.55 88888.00 2017-12-27 15:24:50.404 361 15506.56 344.22 53193.61 88888.00 2017-12-27 15:24:50.904 361 15506.50 344.27 53193.61 88888.00 2017-12-27 15:24:51.404 361 15506.48 344.33 53193.63 88888.00 2017-12-27 15:24:51.904 361 15506.48 344.42 53193.70 88888.00 2017-12-27 15:24:52.404 361 15506.43 344.42 53193.75 88888.00 2017-12-27 15:24:52.904 361 15506.33 344.48 53193.79 88888.00 2017-12-27 15:24:53.404 361 15506.28 344.54 53193.90 88888.00 2017-12-27 15:24:53.904 361 15506.23 344.59 53193.96 88888.00 2017-12-27 15:24:54.404 361 15506.16 344.68 53193.97 88888.00 2017-12-27 15:24:54.904 361 15506.07 344.76 53194.00 88888.00 2017-12-27 15:24:55.404 361 15506.05 344.78 53194.04 88888.00 2017-12-27 15:24:55.904 361 15505.98 344.82 53194.07 88888.00 2017-12-27 15:24:56.404 361 15505.88 344.88 53194.08 88888.00 2017-12-27 15:24:56.904 361 15505.79 344.95 53194.13 88888.00 2017-12-27 15:24:57.404 361 15505.68 345.03 53194.19 88888.00 2017-12-27 15:24:57.904 361 15505.64 345.08 53194.25 88888.00 2017-12-27 15:24:58.404 361 15505.61 345.08 53194.32 88888.00 2017-12-27 15:24:58.904 361 15505.60 345.13 53194.34 88888.00 2017-12-27 15:24:59.404 361 15505.50 345.18 53194.36 88888.00 2017-12-27 15:24:59.904 361 15505.41 345.23 53194.36 88888.00 2017-12-27 15:25:00.404 361 15505.37 345.24 53194.36 88888.00 2017-12-27 15:25:00.904 361 15505.31 345.27 53194.37 88888.00 2017-12-27 15:25:01.404 361 15505.30 345.26 53194.38 88888.00 2017-12-27 15:25:01.904 361 15505.29 345.28 53194.42 88888.00 2017-12-27 15:25:02.404 361 15505.23 345.36 53194.33 88888.00 2017-12-27 15:25:02.904 361 15505.20 345.39 53194.24 88888.00 2017-12-27 15:25:03.404 361 15505.14 345.38 53194.21 88888.00 2017-12-27 15:25:03.904 361 15505.16 345.35 53194.20 88888.00 2017-12-27 15:25:04.404 361 15505.20 345.37 53194.19 88888.00 2017-12-27 15:25:04.904 361 15505.23 345.44 53194.20 88888.00 2017-12-27 15:25:05.404 361 15505.22 345.49 53194.21 88888.00 2017-12-27 15:25:05.904 361 15505.19 345.50 53194.18 88888.00 2017-12-27 15:25:06.404 361 15505.22 345.48 53194.13 88888.00 2017-12-27 15:25:06.904 361 15505.29 345.45 53194.10 88888.00 2017-12-27 15:25:07.404 361 15505.35 345.50 53194.00 88888.00 2017-12-27 15:25:07.904 361 15505.33 345.56 53193.95 88888.00 2017-12-27 15:25:08.404 361 15505.32 345.61 53193.95 88888.00 2017-12-27 15:25:08.904 361 15505.38 345.64 53193.99 88888.00 2017-12-27 15:25:09.404 361 15505.46 345.69 53194.01 88888.00 2017-12-27 15:25:09.904 361 15505.51 345.69 53194.01 88888.00 2017-12-27 15:25:10.404 361 15505.59 345.72 53194.00 88888.00 2017-12-27 15:25:10.904 361 15505.61 345.73 53193.98 88888.00 2017-12-27 15:25:11.404 361 15505.64 345.71 53193.93 88888.00 2017-12-27 15:25:11.904 361 15505.68 345.70 53193.95 88888.00 2017-12-27 15:25:12.404 361 15505.77 345.74 53193.92 88888.00 2017-12-27 15:25:12.904 361 15505.82 345.78 53193.91 88888.00 2017-12-27 15:25:13.404 361 15505.86 345.77 53193.88 88888.00 2017-12-27 15:25:13.904 361 15505.91 345.73 53193.91 88888.00 2017-12-27 15:25:14.404 361 15505.98 345.71 53193.97 88888.00 2017-12-27 15:25:14.904 361 15506.03 345.70 53193.96 88888.00 2017-12-27 15:25:15.404 361 15506.09 345.64 53193.92 88888.00 2017-12-27 15:25:15.904 361 15506.11 345.58 53193.95 88888.00 2017-12-27 15:25:16.404 361 15506.14 345.54 53193.88 88888.00 2017-12-27 15:25:16.904 361 15506.11 345.48 53193.82 88888.00 2017-12-27 15:25:17.404 361 15506.16 345.41 53193.85 88888.00 2017-12-27 15:25:17.904 361 15506.23 345.35 53193.85 88888.00 2017-12-27 15:25:18.404 361 15506.28 345.32 53193.80 88888.00 2017-12-27 15:25:18.904 361 15506.31 345.26 53193.67 88888.00 2017-12-27 15:25:19.404 361 15506.37 345.13 53193.59 88888.00 2017-12-27 15:25:19.904 361 15506.42 345.05 53193.57 88888.00 2017-12-27 15:25:20.404 361 15506.49 344.96 53193.55 88888.00 2017-12-27 15:25:20.904 361 15506.55 344.87 53193.54 88888.00 2017-12-27 15:25:21.404 361 15506.63 344.77 53193.51 88888.00 2017-12-27 15:25:21.904 361 15506.69 344.69 53193.47 88888.00 2017-12-27 15:25:22.404 361 15506.78 344.58 53193.43 88888.00 2017-12-27 15:25:22.904 361 15506.85 344.51 53193.39 88888.00 2017-12-27 15:25:23.404 361 15506.95 344.42 53193.33 88888.00 2017-12-27 15:25:23.904 361 15507.03 344.34 53193.27 88888.00 2017-12-27 15:25:24.404 361 15507.13 344.28 53193.18 88888.00 2017-12-27 15:25:24.904 361 15507.14 344.20 53193.10 88888.00 2017-12-27 15:25:25.404 361 15507.22 344.10 53193.03 88888.00 2017-12-27 15:25:25.904 361 15507.31 344.00 53192.99 88888.00 2017-12-27 15:25:26.404 361 15507.42 343.93 53192.92 88888.00 2017-12-27 15:25:26.904 361 15507.49 343.88 53192.85 88888.00 2017-12-27 15:25:27.404 361 15507.51 343.81 53192.80 88888.00 2017-12-27 15:25:27.904 361 15507.56 343.72 53192.76 88888.00 2017-12-27 15:25:28.404 361 15507.69 343.67 53192.72 88888.00 2017-12-27 15:25:28.904 361 15507.74 343.59 53192.67 88888.00 2017-12-27 15:25:29.404 361 15507.79 343.54 53192.62 88888.00 2017-12-27 15:25:29.904 361 15507.93 343.46 53192.63 88888.00 2017-12-27 15:25:30.404 361 15507.99 343.38 53192.62 88888.00 2017-12-27 15:25:30.904 361 15507.99 343.28 53192.58 88888.00 2017-12-27 15:25:31.404 361 15508.00 343.23 53192.56 88888.00 2017-12-27 15:25:31.904 361 15508.13 343.22 53192.53 88888.00 2017-12-27 15:25:32.404 361 15508.17 343.24 53192.45 88888.00 2017-12-27 15:25:32.904 361 15508.19 343.13 53192.46 88888.00 2017-12-27 15:25:33.404 361 15508.27 343.04 53192.45 88888.00 2017-12-27 15:25:33.904 361 15508.35 342.98 53192.49 88888.00 2017-12-27 15:25:34.404 361 15508.38 342.99 53192.44 88888.00 2017-12-27 15:25:34.904 361 15508.38 343.01 53192.42 88888.00 2017-12-27 15:25:35.404 361 15508.42 342.96 53192.45 88888.00 2017-12-27 15:25:35.904 361 15508.41 342.87 53192.50 88888.00 2017-12-27 15:25:36.404 361 15508.37 342.81 53192.55 88888.00 2017-12-27 15:25:36.904 361 15508.36 342.79 53192.54 88888.00 2017-12-27 15:25:37.404 361 15508.44 342.81 53192.47 88888.00 2017-12-27 15:25:37.904 361 15508.42 342.78 53192.55 88888.00 2017-12-27 15:25:38.404 361 15508.41 342.73 53192.56 88888.00 2017-12-27 15:25:38.904 361 15508.40 342.67 53192.51 88888.00 2017-12-27 15:25:39.404 361 15508.38 342.67 53192.53 88888.00 2017-12-27 15:25:39.904 361 15508.36 342.66 53192.56 88888.00 2017-12-27 15:25:40.404 361 15508.37 342.64 53192.61 88888.00 2017-12-27 15:25:40.904 361 15508.39 342.61 53192.71 88888.00 2017-12-27 15:25:41.404 361 15508.37 342.62 53192.71 88888.00 2017-12-27 15:25:41.904 361 15508.36 342.64 53192.72 88888.00 2017-12-27 15:25:42.404 361 15508.35 342.62 53192.72 88888.00 2017-12-27 15:25:42.904 361 15508.29 342.59 53192.69 88888.00 2017-12-27 15:25:43.404 361 15508.24 342.53 53192.73 88888.00 2017-12-27 15:25:43.904 361 15508.26 342.53 53192.80 88888.00 2017-12-27 15:25:44.404 361 15508.26 342.51 53192.84 88888.00 2017-12-27 15:25:44.904 361 15508.28 342.47 53192.91 88888.00 2017-12-27 15:25:45.404 361 15508.23 342.45 53192.92 88888.00 2017-12-27 15:25:45.904 361 15508.18 342.45 53192.95 88888.00 2017-12-27 15:25:46.404 361 15508.12 342.43 53192.95 88888.00 2017-12-27 15:25:46.904 361 15508.15 342.38 53192.93 88888.00 2017-12-27 15:25:47.404 361 15508.11 342.38 53192.95 88888.00 2017-12-27 15:25:47.904 361 15508.03 342.38 53192.95 88888.00 2017-12-27 15:25:48.404 361 15508.02 342.36 53192.96 88888.00 2017-12-27 15:25:48.904 361 15508.02 342.35 53193.03 88888.00 2017-12-27 15:25:49.404 361 15507.96 342.34 53193.01 88888.00 2017-12-27 15:25:49.904 361 15507.96 342.40 53193.03 88888.00 2017-12-27 15:25:50.404 361 15507.91 342.40 53193.01 88888.00 2017-12-27 15:25:50.904 361 15507.86 342.40 53193.02 88888.00 2017-12-27 15:25:51.404 361 15507.88 342.36 53193.07 88888.00 2017-12-27 15:25:51.904 361 15507.88 342.29 53193.11 88888.00 2017-12-27 15:25:52.404 361 15507.81 342.28 53193.12 88888.00 2017-12-27 15:25:52.904 361 15507.76 342.33 53193.20 88888.00 2017-12-27 15:25:53.404 361 15507.75 342.40 53193.13 88888.00 2017-12-27 15:25:53.904 361 15507.70 342.45 53193.16 88888.00 2017-12-27 15:25:54.404 361 15507.67 342.44 53193.24 88888.00 2017-12-27 15:25:54.904 361 15507.63 342.45 53193.29 88888.00 2017-12-27 15:25:55.404 361 15507.58 342.50 53193.40 88888.00 2017-12-27 15:25:55.904 361 15507.54 342.51 53193.51 88888.00 2017-12-27 15:25:56.404 361 15507.50 342.50 53193.55 88888.00 2017-12-27 15:25:56.904 361 15507.43 342.50 53193.59 88888.00 2017-12-27 15:25:57.404 361 15507.36 342.53 53193.62 88888.00 2017-12-27 15:25:57.904 361 15507.28 342.54 53193.65 88888.00 2017-12-27 15:25:58.404 361 15507.22 342.54 53193.73 88888.00 2017-12-27 15:25:58.904 361 15507.14 342.55 53193.73 88888.00 2017-12-27 15:25:59.404 361 15507.09 342.59 53193.78 88888.00 2017-12-27 15:25:59.904 361 15507.03 342.60 53193.83 88888.00 2017-12-27 15:26:00.404 361 15506.96 342.64 53193.90 88888.00 2017-12-27 15:26:00.904 361 15506.86 342.67 53193.90 88888.00 2017-12-27 15:26:01.404 361 15506.82 342.64 53193.99 88888.00 2017-12-27 15:26:01.904 361 15506.77 342.58 53194.00 88888.00 2017-12-27 15:26:02.404 361 15506.69 342.56 53193.99 88888.00 2017-12-27 15:26:02.904 361 15506.68 342.56 53194.07 88888.00 2017-12-27 15:26:03.404 361 15506.61 342.53 53194.08 88888.00 2017-12-27 15:26:03.904 361 15506.60 342.45 53194.05 88888.00 2017-12-27 15:26:04.404 361 15506.55 342.42 53194.04 88888.00 2017-12-27 15:26:04.904 361 15506.51 342.41 53194.03 88888.00 2017-12-27 15:26:05.404 361 15506.50 342.43 53194.00 88888.00 2017-12-27 15:26:05.904 361 15506.51 342.40 53194.00 88888.00 2017-12-27 15:26:06.404 361 15506.49 342.37 53193.96 88888.00 2017-12-27 15:26:06.904 361 15506.49 342.33 53193.97 88888.00 2017-12-27 15:26:07.404 361 15506.51 342.30 53194.00 88888.00 2017-12-27 15:26:07.904 361 15506.56 342.34 53194.01 88888.00 2017-12-27 15:26:08.404 361 15506.58 342.32 53194.00 88888.00 2017-12-27 15:26:08.904 361 15506.54 342.27 53193.97 88888.00 2017-12-27 15:26:09.404 361 15506.52 342.24 53193.87 88888.00 2017-12-27 15:26:09.904 361 15506.56 342.19 53193.86 88888.00 2017-12-27 15:26:10.404 361 15506.55 342.17 53193.83 88888.00 2017-12-27 15:26:10.904 361 15506.58 342.14 53193.78 88888.00 2017-12-27 15:26:11.404 361 15506.58 342.11 53193.71 88888.00 2017-12-27 15:26:11.904 361 15506.55 342.10 53193.74 88888.00 2017-12-27 15:26:12.404 361 15506.58 342.04 53193.71 88888.00 2017-12-27 15:26:12.904 361 15506.59 341.99 53193.71 88888.00 2017-12-27 15:26:13.404 361 15506.67 341.94 53193.69 88888.00 2017-12-27 15:26:13.904 361 15506.70 341.92 53193.66 88888.00 2017-12-27 15:26:14.404 361 15506.72 341.87 53193.60 88888.00 2017-12-27 15:26:14.904 361 15506.77 341.82 53193.55 88888.00 2017-12-27 15:26:15.404 361 15506.77 341.81 53193.53 88888.00 2017-12-27 15:26:15.904 361 15506.78 341.77 53193.53 88888.00 2017-12-27 15:26:16.404 361 15506.76 341.75 53193.50 88888.00 2017-12-27 15:26:16.904 361 15506.81 341.75 53193.47 88888.00 2017-12-27 15:26:17.404 361 15506.85 341.74 53193.49 88888.00 2017-12-27 15:26:17.904 361 15506.94 341.72 53193.50 88888.00 2017-12-27 15:26:18.404 361 15506.99 341.68 53193.46 88888.00 2017-12-27 15:26:18.904 361 15507.01 341.68 53193.45 88888.00 2017-12-27 15:26:19.404 361 15507.00 341.68 53193.47 88888.00 2017-12-27 15:26:19.904 361 15506.94 341.71 53193.44 88888.00 2017-12-27 15:26:20.404 361 15507.00 341.69 53193.41 88888.00 2017-12-27 15:26:20.904 361 15507.01 341.67 53193.39 88888.00 2017-12-27 15:26:21.404 361 15507.00 341.67 53193.38 88888.00 2017-12-27 15:26:21.904 361 15507.01 341.74 53193.40 88888.00 2017-12-27 15:26:22.404 361 15507.01 341.87 53193.43 88888.00 2017-12-27 15:26:22.904 361 15506.99 341.85 53193.50 88888.00 2017-12-27 15:26:23.404 361 15506.99 341.84 53193.54 88888.00 2017-12-27 15:26:23.904 361 15507.01 341.89 53193.52 88888.00 2017-12-27 15:26:24.404 361 15507.01 341.93 53193.57 88888.00 2017-12-27 15:26:24.904 361 15506.96 342.01 53193.64 88888.00 2017-12-27 15:26:25.404 361 15506.94 342.07 53193.73 88888.00 2017-12-27 15:26:25.904 361 15506.86 342.11 53193.76 88888.00 2017-12-27 15:26:26.404 361 15506.78 342.20 53193.81 88888.00 2017-12-27 15:26:26.904 361 15506.74 342.26 53193.81 88888.00 2017-12-27 15:26:27.404 361 15506.67 342.29 53193.87 88888.00 2017-12-27 15:26:27.904 361 15506.59 342.25 53193.91 88888.00 2017-12-27 15:26:28.404 361 15506.56 342.28 53193.99 88888.00 2017-12-27 15:26:28.904 361 15506.51 342.38 53194.15 88888.00 2017-12-27 15:26:29.404 361 15506.41 342.45 53194.26 88888.00 2017-12-27 15:26:29.904 361 15506.33 342.50 53194.37 88888.00 2017-12-27 15:26:30.404 361 15506.27 342.53 53194.43 88888.00 2017-12-27 15:26:30.904 361 15506.21 342.59 53194.47 88888.00 2017-12-27 15:26:31.404 361 15506.04 342.64 53194.54 88888.00 2017-12-27 15:26:31.904 361 15505.92 342.72 53194.63 88888.00 2017-12-27 15:26:32.404 361 15505.82 342.76 53194.64 88888.00 2017-12-27 15:26:32.904 361 15505.77 342.77 53194.73 88888.00 2017-12-27 15:26:33.404 361 15505.76 342.80 53194.82 88888.00 2017-12-27 15:26:33.904 361 15505.66 342.90 53194.86 88888.00 2017-12-27 15:26:34.404 361 15505.59 342.98 53194.90 88888.00 2017-12-27 15:26:34.904 361 15505.60 343.04 53194.93 88888.00 2017-12-27 15:26:35.404 361 15505.59 343.07 53194.98 88888.00 2017-12-27 15:26:35.904 361 15505.49 343.11 53195.04 88888.00 2017-12-27 15:26:36.404 361 15505.42 343.15 53195.03 88888.00 2017-12-27 15:26:36.904 361 15505.40 343.20 53195.07 88888.00 2017-12-27 15:26:37.404 361 15505.40 343.23 53195.11 88888.00 2017-12-27 15:26:37.904 361 15505.41 343.28 53195.06 88888.00 2017-12-27 15:26:38.404 361 15505.41 343.32 53195.05 88888.00 2017-12-27 15:26:38.904 361 15505.38 343.35 53195.09 88888.00 2017-12-27 15:26:39.404 361 15505.32 343.39 53195.21 88888.00 2017-12-27 15:26:39.904 361 15505.25 343.46 53195.32 88888.00 2017-12-27 15:26:40.404 361 15505.25 343.49 53195.33 88888.00 2017-12-27 15:26:40.904 361 15505.23 343.47 53195.33 88888.00 2017-12-27 15:26:41.404 361 15505.19 343.53 53195.40 88888.00 2017-12-27 15:26:41.904 361 15505.11 343.54 53195.41 88888.00 2017-12-27 15:26:42.404 361 15505.15 343.58 53195.45 88888.00 2017-12-27 15:26:42.904 361 15505.08 343.58 53195.41 88888.00 2017-12-27 15:26:43.404 361 15504.98 343.54 53195.36 88888.00 2017-12-27 15:26:43.904 361 15504.96 343.54 53195.38 88888.00 2017-12-27 15:26:44.404 361 15504.94 343.58 53195.41 88888.00 2017-12-27 15:26:44.904 361 15504.93 343.55 53195.41 88888.00 2017-12-27 15:26:45.404 361 15504.93 343.54 53195.36 88888.00 2017-12-27 15:26:45.904 361 15504.93 343.56 53195.40 88888.00 2017-12-27 15:26:46.404 361 15504.88 343.61 53195.41 88888.00 2017-12-27 15:26:46.904 361 15504.88 343.62 53195.44 88888.00 2017-12-27 15:26:47.404 361 15504.86 343.64 53195.46 88888.00 2017-12-27 15:26:47.904 361 15504.86 343.62 53195.52 88888.00 2017-12-27 15:26:48.404 361 15504.85 343.62 53195.48 88888.00 2017-12-27 15:26:48.904 361 15504.83 343.64 53195.45 88888.00 2017-12-27 15:26:49.404 361 15504.79 343.70 53195.45 88888.00 2017-12-27 15:26:49.904 361 15504.71 343.73 53195.52 88888.00 2017-12-27 15:26:50.404 361 15504.73 343.73 53195.55 88888.00 2017-12-27 15:26:50.904 361 15504.77 343.77 53195.53 88888.00 2017-12-27 15:26:51.405 361 15504.76 343.81 53195.48 88888.00 2017-12-27 15:26:51.905 361 15504.76 343.82 53195.49 88888.00 2017-12-27 15:26:52.405 361 15504.73 343.90 53195.51 88888.00 2017-12-27 15:26:52.905 361 15504.80 343.93 53195.48 88888.00 2017-12-27 15:26:53.405 361 15504.80 343.98 53195.45 88888.00 2017-12-27 15:26:53.905 361 15504.78 344.05 53195.40 88888.00 2017-12-27 15:26:54.405 361 15504.71 344.07 53195.35 88888.00 2017-12-27 15:26:54.905 361 15504.68 344.08 53195.32 88888.00 2017-12-27 15:26:55.405 361 15504.68 344.16 53195.32 88888.00 2017-12-27 15:26:55.905 361 15504.73 344.17 53195.32 88888.00 2017-12-27 15:26:56.405 361 15504.74 344.22 53195.33 88888.00 2017-12-27 15:26:56.905 361 15504.69 344.27 53195.38 88888.00 2017-12-27 15:26:57.405 361 15504.74 344.28 53195.39 88888.00 2017-12-27 15:26:57.905 361 15504.75 344.35 53195.31 88888.00 2017-12-27 15:26:58.405 361 15504.67 344.40 53195.26 88888.00 2017-12-27 15:26:58.905 361 15504.62 344.37 53195.24 88888.00 2017-12-27 15:26:59.405 361 15504.58 344.37 53195.23 88888.00 2017-12-27 15:26:59.905 361 15504.57 344.39 53195.16 88888.00 2017-12-27 15:27:00.405 361 15504.57 344.41 53195.14 88888.00 2017-12-27 15:27:00.905 361 15504.59 344.42 53195.11 88888.00 2017-12-27 15:27:01.405 361 15504.59 344.42 53195.05 88888.00 2017-12-27 15:27:01.905 361 15504.62 344.40 53195.00 88888.00 2017-12-27 15:27:02.405 361 15504.67 344.42 53195.00 88888.00 2017-12-27 15:27:02.905 361 15504.69 344.43 53195.06 88888.00 2017-12-27 15:27:03.405 361 15504.73 344.45 53195.03 88888.00 2017-12-27 15:27:03.905 361 15504.74 344.49 53194.96 88888.00 2017-12-27 15:27:04.405 361 15504.69 344.52 53194.92 88888.00 2017-12-27 15:27:04.905 361 15504.68 344.56 53194.93 88888.00 2017-12-27 15:27:05.405 361 15504.78 344.57 53194.93 88888.00 2017-12-27 15:27:05.905 361 15504.82 344.53 53194.85 88888.00 2017-12-27 15:27:06.405 361 15504.78 344.54 53194.77 88888.00 2017-12-27 15:27:06.905 361 15504.83 344.56 53194.73 88888.00 2017-12-27 15:27:07.405 361 15504.82 344.54 53194.67 88888.00 2017-12-27 15:27:07.905 361 15504.83 344.57 53194.57 88888.00 2017-12-27 15:27:08.405 361 15504.88 344.56 53194.53 88888.00 2017-12-27 15:27:08.905 361 15504.89 344.59 53194.48 88888.00 2017-12-27 15:27:09.405 361 15504.87 344.63 53194.46 88888.00 2017-12-27 15:27:09.905 361 15504.87 344.66 53194.32 88888.00 2017-12-27 15:27:10.405 361 15504.86 344.67 53194.30 88888.00 2017-12-27 15:27:10.905 361 15504.86 344.63 53194.27 88888.00 2017-12-27 15:27:11.405 361 15504.91 344.65 53194.12 88888.00 2017-12-27 15:27:11.905 361 15504.92 344.67 53193.97 88888.00 2017-12-27 15:27:12.405 361 15504.88 344.70 53193.75 88888.00 2017-12-27 15:27:12.905 361 15504.87 344.72 53193.54 88888.00 2017-12-27 15:27:13.405 361 15504.88 344.77 53193.31 88888.00 2017-12-27 15:27:13.905 361 15504.86 344.83 53193.18 88888.00 2017-12-27 15:27:14.405 361 15504.85 344.88 53193.03 88888.00 2017-12-27 15:27:14.905 361 15504.84 344.93 53192.86 88888.00 2017-12-27 15:27:15.405 361 15504.82 344.93 53192.76 88888.00 2017-12-27 15:27:15.905 361 15504.85 345.00 53192.59 88888.00 2017-12-27 15:27:16.405 361 15504.85 345.06 53192.49 88888.00 2017-12-27 15:27:16.905 361 15504.89 345.09 53192.42 88888.00 2017-12-27 15:27:17.405 361 15504.95 345.05 53192.30 88888.00 2017-12-27 15:27:17.905 361 15505.03 345.06 53192.20 88888.00 2017-12-27 15:27:18.405 361 15505.02 345.09 53192.11 88888.00 2017-12-27 15:27:18.905 361 15505.02 345.12 53192.04 88888.00 2017-12-27 15:27:19.405 361 15505.03 345.17 53191.98 88888.00 2017-12-27 15:27:19.905 361 15505.06 345.19 53192.01 88888.00 2017-12-27 15:27:20.405 361 15505.06 345.23 53191.96 88888.00 2017-12-27 15:27:20.905 361 15505.07 345.22 53191.97 88888.00 2017-12-27 15:27:21.405 361 15505.12 345.21 53191.92 88888.00 2017-12-27 15:27:21.905 361 15505.15 345.23 53191.88 88888.00 2017-12-27 15:27:22.405 361 15505.17 345.24 53191.84 88888.00 2017-12-27 15:27:22.905 361 15505.20 345.26 53191.81 88888.00 2017-12-27 15:27:23.405 361 15505.26 345.32 53191.73 88888.00 2017-12-27 15:27:23.905 361 15505.24 345.36 53191.70 88888.00 2017-12-27 15:27:24.405 361 15505.19 345.44 53191.64 88888.00 2017-12-27 15:27:24.905 361 15505.21 345.48 53191.66 88888.00 2017-12-27 15:27:25.405 361 15505.21 345.49 53191.73 88888.00 2017-12-27 15:27:25.905 361 15505.22 345.56 53191.78 88888.00 2017-12-27 15:27:26.405 361 15505.30 345.66 53191.77 88888.00 2017-12-27 15:27:26.905 361 15505.25 345.74 53191.77 88888.00 2017-12-27 15:27:27.405 361 15505.23 345.78 53191.78 88888.00 2017-12-27 15:27:27.905 361 15505.16 345.82 53191.81 88888.00 2017-12-27 15:27:28.405 361 15505.12 345.89 53191.83 88888.00 2017-12-27 15:27:28.905 361 15505.14 345.89 53191.84 88888.00 2017-12-27 15:27:29.405 361 15505.07 345.99 53191.78 88888.00 2017-12-27 15:27:29.905 361 15505.08 346.09 53191.74 88888.00 2017-12-27 15:27:30.405 361 15505.05 346.14 53191.77 88888.00 2017-12-27 15:27:30.905 361 15504.98 346.19 53191.78 88888.00 2017-12-27 15:27:31.405 361 15504.88 346.27 53191.82 88888.00 2017-12-27 15:27:31.905 361 15504.86 346.29 53191.81 88888.00 2017-12-27 15:27:32.405 361 15504.86 346.23 53191.81 88888.00 2017-12-27 15:27:32.905 361 15504.82 346.15 53191.92 88888.00 2017-12-27 15:27:33.405 361 15504.75 346.12 53191.89 88888.00 2017-12-27 15:27:33.905 361 15504.75 346.08 53191.93 88888.00 2017-12-27 15:27:34.405 361 15504.69 346.00 53191.98 88888.00 2017-12-27 15:27:34.905 361 15504.66 345.97 53191.94 88888.00 2017-12-27 15:27:35.405 361 15504.61 345.90 53191.86 88888.00 2017-12-27 15:27:35.905 361 15504.60 345.89 53191.92 88888.00 2017-12-27 15:27:36.405 361 15504.59 345.88 53192.04 88888.00 2017-12-27 15:27:36.905 361 15504.59 345.88 53192.12 88888.00 2017-12-27 15:27:37.405 361 15504.52 345.82 53192.14 88888.00 2017-12-27 15:27:37.905 361 15504.51 345.79 53192.17 88888.00 2017-12-27 15:27:38.405 361 15504.42 345.78 53192.21 88888.00 2017-12-27 15:27:38.905 361 15504.42 345.82 53192.29 88888.00 2017-12-27 15:27:39.405 361 15504.44 345.86 53192.33 88888.00 2017-12-27 15:27:39.905 361 15504.42 345.80 53192.36 88888.00 2017-12-27 15:27:40.405 361 15504.35 345.72 53192.39 88888.00 2017-12-27 15:27:40.905 361 15504.41 345.67 53192.43 88888.00 2017-12-27 15:27:41.405 361 15504.39 345.65 53192.39 88888.00 2017-12-27 15:27:41.905 361 15504.30 345.72 53192.35 88888.00 2017-12-27 15:27:42.405 361 15504.22 345.75 53192.31 88888.00 2017-12-27 15:27:42.905 361 15504.22 345.73 53192.22 88888.00 2017-12-27 15:27:43.405 361 15504.19 345.83 53192.09 88888.00 2017-12-27 15:27:43.905 361 15504.16 345.90 53191.88 88888.00 2017-12-27 15:27:44.405 361 15504.15 345.97 53191.69 88888.00 2017-12-27 15:27:44.905 361 15504.16 346.06 53191.42 88888.00 2017-12-27 15:27:45.405 361 15504.20 346.15 53191.18 88888.00 2017-12-27 15:27:45.905 361 15504.28 346.22 53190.87 88888.00 2017-12-27 15:27:46.405 361 15504.32 346.31 53190.51 88888.00 2017-12-27 15:27:46.905 361 15504.47 346.35 53190.16 88888.00 2017-12-27 15:27:47.405 361 15504.55 346.35 53189.81 88888.00 2017-12-27 15:27:47.905 361 15504.56 346.33 53189.57 88888.00 2017-12-27 15:27:48.405 361 15504.64 346.38 53189.37 88888.00 2017-12-27 15:27:48.905 361 15504.83 346.39 53189.22 88888.00 2017-12-27 15:27:49.405 361 15505.02 346.45 53189.17 88888.00 2017-12-27 15:27:49.905 361 15505.25 346.51 53189.09 88888.00 2017-12-27 15:27:50.405 361 15505.41 346.56 53189.02 88888.00 2017-12-27 15:27:50.905 361 15505.49 346.52 53188.97 88888.00 2017-12-27 15:27:51.405 361 15505.59 346.49 53188.89 88888.00 2017-12-27 15:27:51.905 361 15505.69 346.44 53188.83 88888.00 2017-12-27 15:27:52.405 361 15505.82 346.50 53188.76 88888.00 2017-12-27 15:27:52.905 361 15505.89 346.50 53188.70 88888.00 2017-12-27 15:27:53.405 361 15505.89 346.51 53188.71 88888.00 2017-12-27 15:27:53.905 361 15505.92 346.53 53188.68 88888.00 2017-12-27 15:27:54.405 361 15506.01 346.50 53188.66 88888.00 2017-12-27 15:27:54.905 361 15506.12 346.48 53188.66 88888.00 2017-12-27 15:27:55.405 361 15506.20 346.48 53188.68 88888.00 2017-12-27 15:27:55.905 361 15506.23 346.47 53188.66 88888.00 2017-12-27 15:27:56.405 361 15506.34 346.45 53188.68 88888.00 2017-12-27 15:27:56.905 361 15506.36 346.43 53188.70 88888.00 2017-12-27 15:27:57.405 361 15506.37 346.36 53188.75 88888.00 2017-12-27 15:27:57.905 361 15506.46 346.29 53188.77 88888.00 2017-12-27 15:27:58.405 361 15506.42 346.25 53188.80 88888.00 2017-12-27 15:27:58.905 361 15506.45 346.21 53188.89 88888.00 2017-12-27 15:27:59.405 361 15506.49 346.12 53188.90 88888.00 2017-12-27 15:27:59.905 361 15506.49 346.03 53188.91 88888.00 2017-12-27 15:28:00.405 361 15506.46 345.90 53188.99 88888.00 2017-12-27 15:28:00.905 361 15506.48 345.81 53188.99 88888.00 2017-12-27 15:28:01.405 361 15506.49 345.73 53188.98 88888.00 2017-12-27 15:28:01.905 361 15506.50 345.55 53189.00 88888.00 2017-12-27 15:28:02.405 361 15506.61 345.46 53188.98 88888.00 2017-12-27 15:28:02.905 361 15506.72 345.44 53189.01 88888.00 2017-12-27 15:28:03.405 361 15506.84 345.30 53189.06 88888.00 2017-12-27 15:28:03.905 361 15506.90 345.17 53189.09 88888.00 2017-12-27 15:28:04.405 361 15506.94 345.08 53189.20 88888.00 2017-12-27 15:28:04.905 361 15507.06 345.00 53189.27 88888.00 2017-12-27 15:28:05.405 361 15507.17 344.86 53189.37 88888.00 2017-12-27 15:28:05.905 361 15507.28 344.68 53189.49 88888.00 2017-12-27 15:28:06.405 361 15507.27 344.59 53189.55 88888.00 2017-12-27 15:28:06.905 361 15507.34 344.51 53189.66 88888.00 2017-12-27 15:28:07.405 361 15507.41 344.36 53189.71 88888.00 2017-12-27 15:28:07.905 361 15507.42 344.24 53189.73 88888.00 2017-12-27 15:28:08.405 361 15507.55 344.15 53189.86 88888.00 2017-12-27 15:28:08.905 361 15507.61 344.01 53189.98 88888.00 2017-12-27 15:28:09.405 361 15507.67 343.96 53190.08 88888.00 2017-12-27 15:28:09.905 361 15507.72 343.90 53190.18 88888.00 2017-12-27 15:28:10.405 361 15507.73 343.81 53190.25 88888.00 2017-12-27 15:28:10.905 361 15507.78 343.68 53190.34 88888.00 2017-12-27 15:28:11.405 361 15507.90 343.62 53190.40 88888.00 2017-12-27 15:28:11.905 361 15507.96 343.55 53190.38 88888.00 2017-12-27 15:28:12.405 361 15508.01 343.46 53190.42 88888.00 2017-12-27 15:28:12.905 361 15508.04 343.35 53190.49 88888.00 2017-12-27 15:28:13.405 361 15508.10 343.23 53190.55 88888.00 2017-12-27 15:28:13.905 361 15508.21 343.10 53190.59 88888.00 2017-12-27 15:28:14.405 361 15508.29 342.99 53190.67 88888.00 2017-12-27 15:28:14.905 361 15508.37 342.92 53190.75 88888.00 2017-12-27 15:28:15.405 361 15508.41 342.88 53190.80 88888.00 2017-12-27 15:28:15.905 361 15508.47 342.75 53190.84 88888.00 2017-12-27 15:28:16.405 361 15508.56 342.62 53190.88 88888.00 2017-12-27 15:28:16.905 361 15508.69 342.51 53190.90 88888.00 2017-12-27 15:28:17.405 361 15508.75 342.37 53190.95 88888.00 2017-12-27 15:28:17.905 361 15508.80 342.27 53190.97 88888.00 2017-12-27 15:28:18.405 361 15508.92 342.18 53190.94 88888.00 2017-12-27 15:28:18.905 361 15508.99 342.10 53190.99 88888.00 2017-12-27 15:28:19.405 361 15509.14 342.08 53191.01 88888.00 2017-12-27 15:28:19.905 361 15509.27 342.06 53191.03 88888.00 2017-12-27 15:28:20.405 361 15509.30 342.00 53191.04 88888.00 2017-12-27 15:28:20.905 361 15509.35 341.92 53191.09 88888.00 2017-12-27 15:28:21.405 361 15509.44 341.90 53191.10 88888.00 2017-12-27 15:28:21.905 361 15509.55 341.89 53191.02 88888.00 2017-12-27 15:28:22.405 361 15509.64 341.85 53190.94 88888.00 2017-12-27 15:28:22.905 361 15509.68 341.89 53190.85 88888.00 2017-12-27 15:28:23.405 361 15509.78 341.90 53190.78 88888.00 2017-12-27 15:28:23.905 361 15509.84 341.90 53190.75 88888.00 2017-12-27 15:28:24.405 361 15509.90 341.84 53190.65 88888.00 2017-12-27 15:28:24.905 361 15509.93 341.81 53190.59 88888.00 2017-12-27 15:28:25.405 361 15509.90 341.82 53190.54 88888.00 2017-12-27 15:28:25.905 361 15509.94 341.87 53190.51 88888.00 2017-12-27 15:28:26.405 361 15509.96 341.87 53190.50 88888.00 2017-12-27 15:28:26.905 361 15509.99 341.90 53190.53 88888.00 2017-12-27 15:28:27.405 361 15510.00 341.86 53190.55 88888.00 2017-12-27 15:28:27.905 361 15510.02 341.89 53190.45 88888.00 2017-12-27 15:28:28.405 361 15510.03 341.92 53190.40 88888.00 2017-12-27 15:28:28.905 361 15510.04 341.95 53190.40 88888.00 2017-12-27 15:28:29.405 361 15510.11 341.92 53190.38 88888.00 2017-12-27 15:28:29.905 361 15510.10 341.94 53190.33 88888.00 2017-12-27 15:28:30.405 361 15510.08 341.97 53190.37 88888.00 2017-12-27 15:28:30.905 361 15510.08 342.00 53190.42 88888.00 2017-12-27 15:28:31.405 361 15510.03 342.08 53190.47 88888.00 2017-12-27 15:28:31.905 361 15510.05 342.08 53190.40 88888.00 2017-12-27 15:28:32.405 361 15510.05 342.14 53190.39 88888.00 2017-12-27 15:28:32.905 361 15510.01 342.19 53190.35 88888.00 2017-12-27 15:28:33.405 361 15510.01 342.25 53190.23 88888.00 2017-12-27 15:28:33.905 361 15510.01 342.29 53190.13 88888.00 2017-12-27 15:28:34.405 361 15509.98 342.35 53190.02 88888.00 2017-12-27 15:28:34.905 361 15509.99 342.44 53189.91 88888.00 2017-12-27 15:28:35.405 361 15510.04 342.53 53189.72 88888.00 2017-12-27 15:28:35.905 361 15510.07 342.58 53189.49 88888.00 2017-12-27 15:28:36.405 361 15510.01 342.68 53189.29 88888.00 2017-12-27 15:28:36.905 361 15510.05 342.84 53189.11 88888.00 2017-12-27 15:28:37.405 361 15510.07 342.92 53188.93 88888.00 2017-12-27 15:28:37.905 361 15510.07 342.98 53188.69 88888.00 2017-12-27 15:28:38.405 361 15510.04 343.06 53188.45 88888.00 2017-12-27 15:28:38.905 361 15510.01 343.07 53188.16 88888.00 2017-12-27 15:28:39.405 361 15509.92 343.15 53187.92 88888.00 2017-12-27 15:28:39.905 361 15509.85 343.28 53187.80 88888.00 2017-12-27 15:28:40.405 361 15509.84 343.38 53187.73 88888.00 2017-12-27 15:28:40.905 361 15509.75 343.38 53187.59 88888.00 2017-12-27 15:28:41.405 361 15509.68 343.47 53187.47 88888.00 2017-12-27 15:28:41.905 361 15509.73 343.57 53187.49 88888.00 2017-12-27 15:28:42.405 361 15509.72 343.58 53187.58 88888.00 2017-12-27 15:28:42.905 361 15509.64 343.55 53187.65 88888.00 2017-12-27 15:28:43.405 361 15509.47 343.49 53187.86 88888.00 2017-12-27 15:28:43.905 361 15509.28 343.41 53188.07 88888.00 2017-12-27 15:28:44.405 361 15509.16 343.39 53188.31 88888.00 2017-12-27 15:28:44.905 361 15509.04 343.36 53188.57 88888.00 2017-12-27 15:28:45.405 361 15508.99 343.32 53188.96 88888.00 2017-12-27 15:28:45.905 361 15508.89 343.23 53189.30 88888.00 2017-12-27 15:28:46.405 361 15508.81 343.13 53189.61 88888.00 2017-12-27 15:28:46.905 361 15508.77 343.04 53189.93 88888.00 2017-12-27 15:28:47.405 361 15508.72 342.99 53190.32 88888.00 2017-12-27 15:28:47.905 361 15508.69 342.92 53190.65 88888.00 2017-12-27 15:28:48.405 361 15508.57 342.86 53190.89 88888.00 2017-12-27 15:28:48.905 361 15508.48 342.80 53191.11 88888.00 2017-12-27 15:28:49.405 361 15508.51 342.69 53191.35 88888.00 2017-12-27 15:28:49.905 361 15508.56 342.61 53191.53 88888.00 2017-12-27 15:28:50.405 361 15508.56 342.52 53191.69 88888.00 2017-12-27 15:28:50.905 361 15508.57 342.42 53191.85 88888.00 2017-12-27 15:28:51.405 361 15508.50 342.30 53192.10 88888.00 2017-12-27 15:28:51.905 361 15508.50 342.17 53192.23 88888.00 2017-12-27 15:28:52.405 361 15508.57 342.03 53192.23 88888.00 2017-12-27 15:28:52.905 361 15508.56 341.92 53192.35 88888.00 2017-12-27 15:28:53.405 361 15508.57 341.82 53192.33 88888.00 2017-12-27 15:28:53.905 361 15508.59 341.65 53192.36 88888.00 2017-12-27 15:28:54.405 361 15508.67 341.55 53192.37 88888.00 2017-12-27 15:28:54.905 361 15508.73 341.46 53192.30 88888.00 2017-12-27 15:28:55.405 361 15508.75 341.35 53192.29 88888.00 2017-12-27 15:28:55.905 361 15508.77 341.23 53192.36 88888.00 2017-12-27 15:28:56.405 361 15508.78 341.13 53192.39 88888.00 2017-12-27 15:28:56.905 361 15508.91 341.00 53192.41 88888.00 2017-12-27 15:28:57.405 361 15508.94 340.93 53192.41 88888.00 2017-12-27 15:28:57.905 361 15509.03 340.88 53192.40 88888.00 2017-12-27 15:28:58.405 361 15509.05 340.80 53192.33 88888.00 2017-12-27 15:28:58.905 361 15509.11 340.69 53192.29 88888.00 2017-12-27 15:28:59.405 361 15509.18 340.63 53192.30 88888.00 2017-12-27 15:28:59.905 361 15509.22 340.62 53192.26 88888.00 2017-12-27 15:29:00.405 361 15509.22 340.62 53192.31 88888.00 2017-12-27 15:29:00.905 361 15509.30 340.55 53192.41 88888.00 2017-12-27 15:29:01.405 361 15509.39 340.53 53192.44 88888.00 2017-12-27 15:29:01.905 361 15509.46 340.54 53192.45 88888.00 2017-12-27 15:29:02.405 361 15509.48 340.51 53192.44 88888.00 2017-12-27 15:29:02.905 361 15509.42 340.52 53192.38 88888.00 2017-12-27 15:29:03.405 361 15509.44 340.51 53192.41 88888.00 2017-12-27 15:29:03.905 361 15509.49 340.48 53192.43 88888.00 2017-12-27 15:29:04.405 361 15509.45 340.47 53192.41 88888.00 2017-12-27 15:29:04.905 361 15509.49 340.47 53192.37 88888.00 2017-12-27 15:29:05.405 361 15509.48 340.48 53192.36 88888.00 2017-12-27 15:29:05.905 361 15509.49 340.53 53192.36 88888.00 2017-12-27 15:29:06.405 361 15509.50 340.56 53192.34 88888.00 2017-12-27 15:29:06.905 361 15509.51 340.61 53192.32 88888.00 2017-12-27 15:29:07.405 361 15509.54 340.64 53192.23 88888.00 2017-12-27 15:29:07.905 361 15509.54 340.68 53192.26 88888.00 2017-12-27 15:29:08.405 361 15509.54 340.74 53192.28 88888.00 2017-12-27 15:29:08.905 361 15509.58 340.81 53192.29 88888.00 2017-12-27 15:29:09.405 361 15509.60 340.91 53192.31 88888.00 2017-12-27 15:29:09.905 361 15509.60 341.02 53192.28 88888.00 2017-12-27 15:29:10.405 361 15509.60 341.11 53192.23 88888.00 2017-12-27 15:29:10.905 361 15509.59 341.25 53192.24 88888.00 2017-12-27 15:29:11.405 361 15509.56 341.39 53192.31 88888.00 2017-12-27 15:29:11.905 361 15509.55 341.51 53192.26 88888.00 2017-12-27 15:29:12.405 361 15509.56 341.60 53192.26 88888.00 2017-12-27 15:29:12.905 361 15509.54 341.71 53192.24 88888.00 2017-12-27 15:29:13.405 361 15509.54 341.82 53192.19 88888.00 2017-12-27 15:29:13.905 361 15509.55 341.91 53192.16 88888.00 2017-12-27 15:29:14.405 361 15509.56 341.97 53192.12 88888.00 2017-12-27 15:29:14.905 361 15509.55 342.08 53192.11 88888.00 2017-12-27 15:29:15.405 361 15509.53 342.21 53192.08 88888.00 2017-12-27 15:29:15.905 361 15509.49 342.34 53191.96 88888.00 2017-12-27 15:29:16.405 361 15509.46 342.37 53191.91 88888.00 2017-12-27 15:29:16.905 361 15509.46 342.46 53191.84 88888.00 2017-12-27 15:29:17.405 361 15509.44 342.63 53191.75 88888.00 2017-12-27 15:29:17.905 361 15509.38 342.75 53191.71 88888.00 2017-12-27 15:29:18.405 361 15509.36 342.89 53191.64 88888.00 2017-12-27 15:29:18.905 361 15509.37 343.10 53191.56 88888.00 2017-12-27 15:29:19.405 361 15509.35 343.28 53191.49 88888.00 2017-12-27 15:29:19.905 361 15509.28 343.37 53191.31 88888.00 2017-12-27 15:29:20.405 361 15509.25 343.53 53191.26 88888.00 2017-12-27 15:29:20.905 361 15509.25 343.80 53191.28 88888.00 2017-12-27 15:29:21.405 361 15509.25 344.03 53191.24 88888.00 2017-12-27 15:29:21.905 361 15509.36 344.27 53191.32 88888.00 2017-12-27 15:29:22.405 361 15509.50 344.49 53191.46 88888.00 2017-12-27 15:29:22.905 361 15509.60 344.69 53191.58 88888.00 2017-12-27 15:29:23.405 361 15509.74 344.85 53191.69 88888.00 2017-12-27 15:29:23.905 361 15509.77 344.96 53191.82 88888.00 2017-12-27 15:29:24.405 361 15509.71 345.03 53191.86 88888.00 2017-12-27 15:29:24.905 361 15509.71 345.12 53191.92 88888.00 2017-12-27 15:29:25.405 361 15509.66 345.22 53191.92 88888.00 2017-12-27 15:29:25.905 361 15509.62 345.35 53191.86 88888.00 2017-12-27 15:29:26.405 361 15509.63 345.57 53191.79 88888.00 2017-12-27 15:29:26.905 361 15509.60 345.79 53191.69 88888.00 2017-12-27 15:29:27.405 361 15509.59 346.03 53191.59 88888.00 2017-12-27 15:29:27.905 361 15509.54 346.26 53191.45 88888.00 2017-12-27 15:29:28.405 361 15509.36 346.44 53191.22 88888.00 2017-12-27 15:29:28.905 361 15509.23 346.69 53191.01 88888.00 2017-12-27 15:29:29.405 361 15509.07 346.99 53190.72 88888.00 2017-12-27 15:29:29.905 361 15508.86 347.27 53190.49 88888.00 2017-12-27 15:29:30.405 361 15508.58 347.48 53190.25 88888.00 2017-12-27 15:29:30.905 361 15508.19 347.65 53189.94 88888.00 2017-12-27 15:29:31.405 361 15507.73 347.72 53189.64 88888.00 2017-12-27 15:29:31.905 361 15507.23 347.57 53189.46 88888.00 2017-12-27 15:29:32.405 361 15506.72 347.25 53189.42 88888.00 2017-12-27 15:29:32.905 361 15506.31 346.86 53189.37 88888.00 2017-12-27 15:29:33.405 361 15505.98 346.38 53189.36 88888.00 2017-12-27 15:29:33.905 361 15505.80 345.86 53189.57 88888.00 2017-12-27 15:29:34.405 361 15505.64 345.41 53189.83 88888.00 2017-12-27 15:29:34.905 361 15505.61 344.95 53190.00 88888.00 2017-12-27 15:29:35.405 361 15505.68 344.51 53190.23 88888.00 2017-12-27 15:29:35.905 361 15505.73 344.23 53190.53 88888.00 2017-12-27 15:29:36.405 361 15505.75 344.00 53190.83 88888.00 2017-12-27 15:29:36.905 361 15505.76 343.81 53191.10 88888.00 2017-12-27 15:29:37.405 361 15505.84 343.59 53191.24 88888.00 2017-12-27 15:29:37.905 361 15505.93 343.49 53191.40 88888.00 2017-12-27 15:29:38.405 361 15505.97 343.44 53191.58 88888.00 2017-12-27 15:29:38.905 361 15506.01 343.44 53191.83 88888.00 2017-12-27 15:29:39.405 361 15506.04 343.42 53191.98 88888.00 2017-12-27 15:29:39.905 361 15506.10 343.40 53192.16 88888.00 2017-12-27 15:29:40.405 361 15506.13 343.39 53192.26 88888.00 2017-12-27 15:29:40.905 361 15506.13 343.36 53192.35 88888.00 2017-12-27 15:29:41.405 361 15506.13 343.33 53192.38 88888.00 2017-12-27 15:29:41.905 361 15506.14 343.36 53192.47 88888.00 2017-12-27 15:29:42.405 361 15506.16 343.29 53192.57 88888.00 2017-12-27 15:29:42.905 361 15506.21 343.25 53192.61 88888.00 2017-12-27 15:29:43.405 361 15506.22 343.23 53192.75 88888.00 2017-12-27 15:29:43.905 361 15506.27 343.21 53192.92 88888.00 2017-12-27 15:29:44.405 361 15506.27 343.18 53193.05 88888.00 2017-12-27 15:29:44.905 361 15506.19 343.14 53193.12 88888.00 2017-12-27 15:29:45.405 361 15506.20 343.11 53193.17 88888.00 2017-12-27 15:29:45.905 361 15506.20 343.12 53193.27 88888.00 2017-12-27 15:29:46.405 361 15506.14 343.07 53193.31 88888.00 2017-12-27 15:29:46.905 361 15506.16 343.01 53193.41 88888.00 2017-12-27 15:29:47.405 361 15506.24 342.97 53193.43 88888.00 2017-12-27 15:29:47.905 361 15506.28 342.95 53193.42 88888.00 2017-12-27 15:29:48.405 361 15506.28 342.87 53193.47 88888.00 2017-12-27 15:29:48.905 361 15506.33 342.79 53193.45 88888.00 2017-12-27 15:29:49.405 361 15506.34 342.70 53193.50 88888.00 2017-12-27 15:29:49.905 361 15506.39 342.66 53193.50 88888.00 2017-12-27 15:29:50.405 361 15506.37 342.68 53193.51 88888.00 2017-12-27 15:29:50.905 361 15506.36 342.64 53193.42 88888.00 2017-12-27 15:29:51.405 361 15506.38 342.56 53193.42 88888.00 2017-12-27 15:29:51.905 361 15506.39 342.55 53193.40 88888.00 2017-12-27 15:29:52.405 361 15506.45 342.61 53193.33 88888.00 2017-12-27 15:29:52.905 361 15506.48 342.64 53193.20 88888.00 2017-12-27 15:29:53.405 361 15506.43 342.56 53193.12 88888.00 2017-12-27 15:29:53.905 361 15506.41 342.54 53193.04 88888.00 2017-12-27 15:29:54.405 361 15506.47 342.53 53192.97 88888.00 2017-12-27 15:29:54.905 361 15506.48 342.50 53192.95 88888.00 2017-12-27 15:29:55.405 361 15506.51 342.45 53192.84 88888.00 2017-12-27 15:29:55.905 361 15506.54 342.46 53192.73 88888.00 2017-12-27 15:29:56.405 361 15506.58 342.47 53192.61 88888.00 2017-12-27 15:29:56.905 361 15506.58 342.47 53192.50 88888.00 2017-12-27 15:29:57.405 361 15506.61 342.43 53192.36 88888.00 2017-12-27 15:29:57.905 361 15506.63 342.44 53192.14 88888.00 2017-12-27 15:29:58.405 361 15506.68 342.46 53191.92 88888.00 2017-12-27 15:29:58.905 361 15506.73 342.47 53191.83 88888.00 2017-12-27 15:29:59.405 361 15506.84 342.46 53191.72 88888.00 2017-12-27 15:29:59.905 361 15506.93 342.49 53191.60 88888.00 2017-12-27 15:30:00.405 361 15507.02 342.52 53191.39 88888.00 2017-12-27 15:30:00.905 361 15507.10 342.54 53191.13 88888.00 2017-12-27 15:30:01.405 361 15507.09 342.58 53191.00 88888.00 2017-12-27 15:30:01.905 361 15507.05 342.61 53190.82 88888.00 2017-12-27 15:30:02.405 361 15507.05 342.75 53190.49 88888.00 2017-12-27 15:30:02.905 361 15507.10 342.89 53190.27 88888.00 2017-12-27 15:30:03.405 361 15507.12 343.04 53190.07 88888.00 2017-12-27 15:30:03.905 361 15507.11 343.19 53189.86 88888.00 2017-12-27 15:30:04.405 361 15507.03 343.35 53189.62 88888.00 2017-12-27 15:30:04.905 361 15506.93 343.51 53189.49 88888.00 2017-12-27 15:30:05.405 361 15506.91 343.65 53189.46 88888.00 2017-12-27 15:30:05.905 361 15506.94 343.77 53189.56 88888.00 2017-12-27 15:30:06.405 361 15506.93 343.85 53189.67 88888.00 2017-12-27 15:30:06.905 361 15506.93 343.94 53189.74 88888.00 2017-12-27 15:30:07.405 361 15506.87 344.03 53189.86 88888.00 2017-12-27 15:30:07.905 361 15506.83 344.18 53189.83 88888.00 2017-12-27 15:30:08.405 361 15506.77 344.31 53189.79 88888.00 2017-12-27 15:30:08.905 361 15506.72 344.48 53189.74 88888.00 2017-12-27 15:30:09.405 361 15506.74 344.68 53189.72 88888.00 2017-12-27 15:30:09.905 361 15506.74 344.87 53189.64 88888.00 2017-12-27 15:30:10.405 361 15506.78 345.09 53189.55 88888.00 2017-12-27 15:30:10.905 361 15506.79 345.32 53189.50 88888.00 2017-12-27 15:30:11.405 361 15506.73 345.55 53189.40 88888.00 2017-12-27 15:30:11.905 361 15506.75 345.79 53189.29 88888.00 2017-12-27 15:30:12.405 361 15506.81 345.95 53189.13 88888.00 2017-12-27 15:30:12.905 361 15506.88 346.06 53189.08 88888.00 2017-12-27 15:30:13.405 361 15506.91 346.14 53189.10 88888.00 2017-12-27 15:30:13.905 361 15507.00 346.17 53189.14 88888.00 2017-12-27 15:30:14.405 361 15507.06 346.17 53189.20 88888.00 2017-12-27 15:30:14.905 361 15507.11 346.14 53189.40 88888.00 2017-12-27 15:30:15.405 361 15507.14 345.97 53189.72 88888.00 2017-12-27 15:30:15.905 361 15507.15 345.78 53190.12 88888.00 2017-12-27 15:30:16.405 361 15507.11 345.57 53190.59 88888.00 2017-12-27 15:30:16.905 361 15507.04 345.43 53191.11 88888.00 2017-12-27 15:30:17.405 361 15506.97 345.30 53191.56 88888.00 2017-12-27 15:30:17.905 361 15506.91 345.12 53192.05 88888.00 2017-12-27 15:30:18.405 361 15506.75 345.01 53192.46 88888.00 2017-12-27 15:30:18.905 361 15506.64 344.89 53192.80 88888.00 2017-12-27 15:30:19.405 361 15506.49 344.80 53193.12 88888.00 2017-12-27 15:30:19.905 361 15506.29 344.74 53193.47 88888.00 2017-12-27 15:30:20.405 361 15506.24 344.70 53193.80 88888.00 2017-12-27 15:30:20.905 361 15506.16 344.63 53194.04 88888.00 2017-12-27 15:30:21.405 361 15506.12 344.54 53194.21 88888.00 2017-12-27 15:30:21.905 361 15506.14 344.45 53194.33 88888.00 2017-12-27 15:30:22.405 361 15506.09 344.41 53194.50 88888.00 2017-12-27 15:30:22.905 361 15506.02 344.36 53194.66 88888.00 2017-12-27 15:30:23.405 361 15506.00 344.32 53194.72 88888.00 2017-12-27 15:30:23.905 361 15506.05 344.27 53194.78 88888.00 2017-12-27 15:30:24.405 361 15506.07 344.19 53194.83 88888.00 2017-12-27 15:30:24.905 361 15506.05 344.11 53194.81 88888.00 2017-12-27 15:30:25.405 361 15506.06 344.05 53194.81 88888.00 2017-12-27 15:30:25.905 361 15506.03 343.96 53194.78 88888.00 2017-12-27 15:30:26.405 361 15506.02 343.85 53194.70 88888.00 2017-12-27 15:30:26.905 361 15506.07 343.79 53194.70 88888.00 2017-12-27 15:30:27.405 361 15506.09 343.70 53194.64 88888.00 2017-12-27 15:30:27.905 361 15506.09 343.61 53194.56 88888.00 2017-12-27 15:30:28.405 361 15506.10 343.51 53194.52 88888.00 2017-12-27 15:30:28.905 361 15506.10 343.40 53194.45 88888.00 2017-12-27 15:30:29.405 361 15506.11 343.19 53194.38 88888.00 2017-12-27 15:30:29.905 361 15506.20 343.01 53194.27 88888.00 2017-12-27 15:30:30.405 361 15506.20 342.89 53194.11 88888.00 2017-12-27 15:30:30.905 361 15506.23 342.76 53193.94 88888.00 2017-12-27 15:30:31.405 361 15506.25 342.55 53193.75 88888.00 2017-12-27 15:30:31.905 361 15506.25 342.36 53193.57 88888.00 2017-12-27 15:30:32.405 361 15506.27 342.19 53193.35 88888.00 2017-12-27 15:30:32.905 361 15506.32 341.99 53193.12 88888.00 2017-12-27 15:30:33.405 361 15506.37 341.82 53192.95 88888.00 2017-12-27 15:30:33.905 361 15506.41 341.64 53192.80 88888.00 2017-12-27 15:30:34.405 361 15506.42 341.47 53192.60 88888.00 2017-12-27 15:30:34.905 361 15506.46 341.31 53192.44 88888.00 2017-12-27 15:30:35.405 361 15506.47 341.15 53192.35 88888.00 2017-12-27 15:30:35.905 361 15506.50 340.99 53192.24 88888.00 2017-12-27 15:30:36.405 361 15506.52 340.87 53192.12 88888.00 2017-12-27 15:30:36.905 361 15506.52 340.73 53192.00 88888.00 2017-12-27 15:30:37.405 361 15506.58 340.66 53191.92 88888.00 2017-12-27 15:30:37.905 361 15506.70 340.64 53191.85 88888.00 2017-12-27 15:30:38.405 361 15506.70 340.59 53191.82 88888.00 2017-12-27 15:30:38.905 361 15506.74 340.47 53191.76 88888.00 2017-12-27 15:30:39.405 361 15506.78 340.37 53191.69 88888.00 2017-12-27 15:30:39.905 361 15506.84 340.28 53191.71 88888.00 2017-12-27 15:30:40.405 361 15506.90 340.19 53191.66 88888.00 2017-12-27 15:30:40.905 361 15506.90 340.16 53191.68 88888.00 2017-12-27 15:30:41.405 361 15506.88 340.05 53191.70 88888.00 2017-12-27 15:30:41.905 361 15506.95 339.90 53191.68 88888.00 2017-12-27 15:30:42.405 361 15506.96 339.77 53191.58 88888.00 2017-12-27 15:30:42.905 361 15507.03 339.66 53191.52 88888.00 2017-12-27 15:30:43.405 361 15507.10 339.57 53191.46 88888.00 2017-12-27 15:30:43.905 361 15507.12 339.45 53191.42 88888.00 2017-12-27 15:30:44.405 361 15507.12 339.34 53191.37 88888.00 2017-12-27 15:30:44.905 361 15507.19 339.21 53191.30 88888.00 2017-12-27 15:30:45.405 361 15507.23 339.10 53191.30 88888.00 2017-12-27 15:30:45.905 361 15507.30 339.01 53191.24 88888.00 2017-12-27 15:30:46.405 361 15507.39 338.89 53191.17 88888.00 2017-12-27 15:30:46.905 361 15507.49 338.80 53191.07 88888.00 2017-12-27 15:30:47.405 361 15507.50 338.73 53190.98 88888.00 2017-12-27 15:30:47.905 361 15507.52 338.66 53190.84 88888.00 2017-12-27 15:30:48.405 361 15507.57 338.60 53190.78 88888.00 2017-12-27 15:30:48.905 361 15507.68 338.55 53190.81 88888.00 2017-12-27 15:30:49.405 361 15507.73 338.52 53190.77 88888.00 2017-12-27 15:30:49.905 361 15507.74 338.53 53190.74 88888.00 2017-12-27 15:30:50.405 361 15507.72 338.52 53190.74 88888.00 2017-12-27 15:30:50.905 361 15507.79 338.49 53190.71 88888.00 2017-12-27 15:30:51.405 361 15507.84 338.54 53190.71 88888.00 2017-12-27 15:30:51.905 361 15507.85 338.58 53190.69 88888.00 2017-12-27 15:30:52.405 361 15507.82 338.64 53190.68 88888.00 2017-12-27 15:30:52.905 361 15507.75 338.66 53190.69 88888.00 2017-12-27 15:30:53.405 361 15507.69 338.70 53190.72 88888.00 2017-12-27 15:30:53.905 361 15507.66 338.70 53190.72 88888.00 2017-12-27 15:30:54.405 361 15507.73 338.69 53190.77 88888.00 2017-12-27 15:30:54.905 361 15507.69 338.72 53190.77 88888.00 2017-12-27 15:30:55.405 361 15507.61 338.77 53190.79 88888.00 2017-12-27 15:30:55.905 361 15507.58 338.78 53190.81 88888.00 2017-12-27 15:30:56.405 361 15507.58 338.72 53190.92 88888.00 2017-12-27 15:30:56.905 361 15507.56 338.65 53190.94 88888.00 2017-12-27 15:30:57.405 361 15507.51 338.63 53190.98 88888.00 2017-12-27 15:30:57.905 361 15507.52 338.63 53191.00 88888.00 2017-12-27 15:30:58.405 361 15507.40 338.67 53191.00 88888.00 2017-12-27 15:30:58.905 361 15507.34 338.63 53191.04 88888.00 2017-12-27 15:30:59.405 361 15507.37 338.51 53191.05 88888.00 2017-12-27 15:30:59.905 361 15507.36 338.47 53191.03 88888.00 2017-12-27 15:31:00.405 361 15507.32 338.49 53191.00 88888.00 2017-12-27 15:31:00.905 361 15507.28 338.48 53191.07 88888.00 2017-12-27 15:31:01.405 361 15507.30 338.45 53191.15 88888.00 2017-12-27 15:31:01.905 361 15507.27 338.43 53191.19 88888.00 2017-12-27 15:31:02.405 361 15507.28 338.37 53191.18 88888.00 2017-12-27 15:31:02.905 361 15507.31 338.34 53191.19 88888.00 2017-12-27 15:31:03.405 361 15507.32 338.37 53191.14 88888.00 2017-12-27 15:31:03.905 361 15507.34 338.32 53191.11 88888.00 2017-12-27 15:31:04.405 361 15507.36 338.28 53191.14 88888.00 2017-12-27 15:31:04.905 361 15507.39 338.22 53191.15 88888.00 2017-12-27 15:31:05.405 361 15507.47 338.26 53191.14 88888.00 2017-12-27 15:31:05.905 361 15507.41 338.35 53191.15 88888.00 2017-12-27 15:31:06.405 361 15507.39 338.37 53191.08 88888.00 2017-12-27 15:31:06.905 361 15507.39 338.38 53191.08 88888.00 2017-12-27 15:31:07.405 361 15507.39 338.41 53191.11 88888.00 2017-12-27 15:31:07.905 361 15507.32 338.51 53191.12 88888.00 2017-12-27 15:31:08.405 361 15507.34 338.61 53191.16 88888.00 2017-12-27 15:31:08.905 361 15507.38 338.70 53191.18 88888.00 2017-12-27 15:31:09.405 361 15507.33 338.75 53191.15 88888.00 2017-12-27 15:31:09.905 361 15507.36 338.81 53191.12 88888.00 2017-12-27 15:31:10.405 361 15507.33 338.88 53191.10 88888.00 2017-12-27 15:31:10.905 361 15507.27 338.95 53191.12 88888.00 2017-12-27 15:31:11.405 361 15507.34 339.05 53191.18 88888.00 2017-12-27 15:31:11.905 361 15507.36 339.10 53191.20 88888.00 2017-12-27 15:31:12.405 361 15507.41 339.14 53191.32 88888.00 2017-12-27 15:31:12.905 361 15507.40 339.15 53191.43 88888.00 2017-12-27 15:31:13.405 361 15507.34 339.12 53191.43 88888.00 2017-12-27 15:31:13.905 361 15507.30 339.13 53191.50 88888.00 2017-12-27 15:31:14.405 361 15507.23 339.14 53191.53 88888.00 2017-12-27 15:31:14.905 361 15507.20 339.19 53191.54 88888.00 2017-12-27 15:31:15.405 361 15507.15 339.19 53191.61 88888.00 2017-12-27 15:31:15.905 361 15507.12 339.18 53191.62 88888.00 2017-12-27 15:31:16.405 361 15507.03 339.21 53191.64 88888.00 2017-12-27 15:31:16.905 361 15506.99 339.23 53191.68 88888.00 2017-12-27 15:31:17.405 361 15506.92 339.24 53191.69 88888.00 2017-12-27 15:31:17.905 361 15506.88 339.26 53191.75 88888.00 2017-12-27 15:31:18.405 361 15506.88 339.24 53191.79 88888.00 2017-12-27 15:31:18.905 361 15506.86 339.23 53191.85 88888.00 2017-12-27 15:31:19.405 361 15506.79 339.25 53191.88 88888.00 2017-12-27 15:31:19.905 361 15506.73 339.26 53191.84 88888.00 2017-12-27 15:31:20.405 361 15506.66 339.25 53191.89 88888.00 2017-12-27 15:31:20.905 361 15506.65 339.30 53191.96 88888.00 2017-12-27 15:31:21.406 361 15506.67 339.29 53191.97 88888.00 2017-12-27 15:31:21.906 361 15506.63 339.23 53191.94 88888.00 2017-12-27 15:31:22.406 361 15506.54 339.26 53191.98 88888.00 2017-12-27 15:31:22.906 361 15506.45 339.26 53192.03 88888.00 2017-12-27 15:31:23.406 361 15506.41 339.19 53192.04 88888.00 2017-12-27 15:31:23.906 361 15506.37 339.17 53192.01 88888.00 2017-12-27 15:31:24.406 361 15506.33 339.16 53191.97 88888.00 2017-12-27 15:31:24.906 361 15506.27 339.19 53191.99 88888.00 2017-12-27 15:31:25.406 361 15506.23 339.15 53191.96 88888.00 2017-12-27 15:31:25.906 361 15506.27 339.16 53191.83 88888.00 2017-12-27 15:31:26.406 361 15506.27 339.21 53191.77 88888.00 2017-12-27 15:31:26.906 361 15506.20 339.25 53191.75 88888.00 2017-12-27 15:31:27.406 361 15506.18 339.22 53191.69 88888.00 2017-12-27 15:31:27.906 361 15506.18 339.31 53191.64 88888.00 2017-12-27 15:31:28.406 361 15506.10 339.36 53191.56 88888.00 2017-12-27 15:31:28.906 361 15506.03 339.42 53191.40 88888.00 2017-12-27 15:31:29.406 361 15505.97 339.47 53191.33 88888.00 2017-12-27 15:31:29.906 361 15505.88 339.55 53191.31 88888.00 2017-12-27 15:31:30.406 361 15505.82 339.58 53191.23 88888.00 2017-12-27 15:31:30.906 361 15505.74 339.60 53191.16 88888.00 2017-12-27 15:31:31.406 361 15505.64 339.66 53191.03 88888.00 2017-12-27 15:31:31.906 361 15505.48 339.67 53191.00 88888.00 2017-12-27 15:31:32.406 361 15505.40 339.59 53190.99 88888.00 2017-12-27 15:31:32.906 361 15505.30 339.52 53190.91 88888.00 2017-12-27 15:31:33.406 361 15505.21 339.48 53190.97 88888.00 2017-12-27 15:31:33.906 361 15505.05 339.44 53190.99 88888.00 2017-12-27 15:31:34.406 361 15504.97 339.41 53191.08 88888.00 2017-12-27 15:31:34.906 361 15504.92 339.33 53191.15 88888.00 2017-12-27 15:31:35.406 361 15504.89 339.24 53191.21 88888.00 2017-12-27 15:31:35.906 361 15504.85 339.23 53191.24 88888.00 2017-12-27 15:31:36.406 361 15504.85 339.22 53191.18 88888.00 2017-12-27 15:31:36.906 361 15504.83 339.17 53191.23 88888.00 2017-12-27 15:31:37.406 361 15504.86 339.13 53191.22 88888.00 2017-12-27 15:31:37.906 361 15504.87 339.13 53191.26 88888.00 2017-12-27 15:31:38.406 361 15504.89 339.12 53191.25 88888.00 2017-12-27 15:31:38.906 361 15504.94 339.06 53191.24 88888.00 2017-12-27 15:31:39.406 361 15504.95 339.00 53191.23 88888.00 2017-12-27 15:31:39.906 361 15504.97 338.96 53191.23 88888.00 2017-12-27 15:31:40.406 361 15505.05 338.90 53191.28 88888.00 2017-12-27 15:31:40.906 361 15505.08 338.86 53191.26 88888.00 2017-12-27 15:31:41.406 361 15505.20 338.83 53191.25 88888.00 2017-12-27 15:31:41.906 361 15505.23 338.84 53191.22 88888.00 2017-12-27 15:31:42.406 361 15505.24 338.82 53191.14 88888.00 2017-12-27 15:31:42.906 361 15505.29 338.82 53191.12 88888.00 2017-12-27 15:31:43.406 361 15505.37 338.81 53191.18 88888.00 2017-12-27 15:31:43.906 361 15505.37 338.84 53191.09 88888.00 2017-12-27 15:31:44.406 361 15505.32 338.90 53191.04 88888.00 2017-12-27 15:31:44.906 361 15505.34 338.89 53191.09 88888.00 2017-12-27 15:31:45.406 361 15505.41 338.89 53191.17 88888.00 2017-12-27 15:31:45.906 361 15505.47 338.88 53191.07 88888.00 2017-12-27 15:31:46.406 361 15505.48 338.89 53191.02 88888.00 2017-12-27 15:31:46.906 361 15505.41 338.87 53191.09 88888.00 2017-12-27 15:31:47.406 361 15505.38 338.92 53191.14 88888.00 2017-12-27 15:31:47.906 361 15505.39 338.93 53191.15 88888.00 2017-12-27 15:31:48.406 361 15505.37 338.95 53191.09 88888.00 2017-12-27 15:31:48.906 361 15505.34 339.03 53191.12 88888.00 2017-12-27 15:31:49.406 361 15505.30 339.09 53191.12 88888.00 2017-12-27 15:31:49.906 361 15505.25 339.15 53191.20 88888.00 2017-12-27 15:31:50.406 361 15505.25 339.17 53191.21 88888.00 2017-12-27 15:31:50.906 361 15505.23 339.23 53191.18 88888.00 2017-12-27 15:31:51.406 361 15505.30 339.31 53191.18 88888.00 2017-12-27 15:31:51.906 361 15505.30 339.38 53191.28 88888.00 2017-12-27 15:31:52.406 361 15505.25 339.42 53191.36 88888.00 2017-12-27 15:31:52.906 361 15505.23 339.45 53191.33 88888.00 2017-12-27 15:31:53.406 361 15505.25 339.48 53191.32 88888.00 2017-12-27 15:31:53.906 361 15505.24 339.56 53191.33 88888.00 2017-12-27 15:31:54.406 361 15505.24 339.65 53191.35 88888.00 2017-12-27 15:31:54.906 361 15505.26 339.74 53191.42 88888.00 2017-12-27 15:31:55.406 361 15505.28 339.83 53191.51 88888.00 2017-12-27 15:31:55.906 361 15505.32 339.90 53191.56 88888.00 2017-12-27 15:31:56.406 361 15505.35 340.01 53191.63 88888.00 2017-12-27 15:31:56.906 361 15505.32 340.11 53191.60 88888.00 2017-12-27 15:31:57.406 361 15505.29 340.16 53191.65 88888.00 2017-12-27 15:31:57.906 361 15505.26 340.22 53191.75 88888.00 2017-12-27 15:31:58.406 361 15505.24 340.33 53191.83 88888.00 2017-12-27 15:31:58.906 361 15505.23 340.46 53191.85 88888.00 2017-12-27 15:31:59.406 361 15505.17 340.59 53191.91 88888.00 2017-12-27 15:31:59.906 361 15505.15 340.70 53191.94 88888.00 2017-12-27 15:32:00.406 361 15505.12 340.73 53191.98 88888.00 2017-12-27 15:32:00.906 361 15505.06 340.77 53192.08 88888.00 2017-12-27 15:32:01.406 361 15505.00 340.93 53192.12 88888.00 2017-12-27 15:32:01.906 361 15505.00 341.04 53192.16 88888.00 2017-12-27 15:32:02.406 361 15505.01 341.09 53192.15 88888.00 2017-12-27 15:32:02.906 361 15504.95 341.15 53192.15 88888.00 2017-12-27 15:32:03.406 361 15504.84 341.21 53192.11 88888.00 2017-12-27 15:32:03.906 361 15504.84 341.28 53192.12 88888.00 2017-12-27 15:32:04.406 361 15504.83 341.38 53192.10 88888.00 2017-12-27 15:32:04.906 361 15504.83 341.42 53192.09 88888.00 2017-12-27 15:32:05.406 361 15504.80 341.48 53192.12 88888.00 2017-12-27 15:32:05.906 361 15504.75 341.52 53192.18 88888.00 2017-12-27 15:32:06.406 361 15504.74 341.60 53192.22 88888.00 2017-12-27 15:32:06.906 361 15504.76 341.71 53192.24 88888.00 2017-12-27 15:32:07.406 361 15504.78 341.74 53192.21 88888.00 2017-12-27 15:32:07.906 361 15504.79 341.78 53192.26 88888.00 2017-12-27 15:32:08.406 361 15504.76 341.84 53192.20 88888.00 2017-12-27 15:32:08.906 361 15504.75 341.87 53192.15 88888.00 2017-12-27 15:32:09.406 361 15504.75 341.91 53192.06 88888.00 2017-12-27 15:32:09.906 361 15504.75 341.98 53192.04 88888.00 2017-12-27 15:32:10.406 361 15504.77 342.03 53192.03 88888.00 2017-12-27 15:32:10.906 361 15504.76 342.12 53191.95 88888.00 2017-12-27 15:32:11.406 361 15504.76 342.23 53191.81 88888.00 2017-12-27 15:32:11.906 361 15504.73 342.33 53191.78 88888.00 2017-12-27 15:32:12.406 361 15504.80 342.38 53191.75 88888.00 2017-12-27 15:32:12.906 361 15504.80 342.38 53191.68 88888.00 2017-12-27 15:32:13.406 361 15504.82 342.45 53191.59 88888.00 2017-12-27 15:32:13.906 361 15504.85 342.49 53191.53 88888.00 2017-12-27 15:32:14.406 361 15504.89 342.58 53191.46 88888.00 2017-12-27 15:32:14.906 361 15505.01 342.71 53191.40 88888.00 2017-12-27 15:32:15.406 361 15505.08 342.78 53191.32 88888.00 2017-12-27 15:32:15.906 361 15505.16 342.81 53191.17 88888.00 2017-12-27 15:32:16.406 361 15505.21 342.88 53191.13 88888.00 2017-12-27 15:32:16.906 361 15505.26 342.92 53191.09 88888.00 2017-12-27 15:32:17.406 361 15505.38 342.97 53191.04 88888.00 2017-12-27 15:32:17.906 361 15505.49 342.99 53190.94 88888.00 2017-12-27 15:32:18.406 361 15505.53 342.99 53190.91 88888.00 2017-12-27 15:32:18.906 361 15505.60 343.01 53190.90 88888.00 2017-12-27 15:32:19.406 361 15505.68 343.02 53190.83 88888.00 2017-12-27 15:32:19.906 361 15505.76 342.99 53190.77 88888.00 2017-12-27 15:32:20.406 361 15505.84 342.94 53190.77 88888.00 2017-12-27 15:32:20.906 361 15505.89 342.86 53190.76 88888.00 2017-12-27 15:32:21.406 361 15505.96 342.78 53190.77 88888.00 2017-12-27 15:32:21.906 361 15506.00 342.69 53190.82 88888.00 2017-12-27 15:32:22.406 361 15506.06 342.59 53190.87 88888.00 2017-12-27 15:32:22.906 361 15506.19 342.46 53190.97 88888.00 2017-12-27 15:32:23.406 361 15506.31 342.36 53191.05 88888.00 2017-12-27 15:32:23.906 361 15506.41 342.27 53191.01 88888.00 2017-12-27 15:32:24.406 361 15506.47 342.20 53191.09 88888.00 2017-12-27 15:32:24.906 361 15506.52 342.08 53191.17 88888.00 2017-12-27 15:32:25.406 361 15506.58 341.98 53191.20 88888.00 2017-12-27 15:32:25.906 361 15506.59 341.92 53191.16 88888.00 2017-12-27 15:32:26.406 361 15506.67 341.85 53191.16 88888.00 2017-12-27 15:32:26.906 361 15506.73 341.78 53191.20 88888.00 2017-12-27 15:32:27.406 361 15506.76 341.73 53191.22 88888.00 2017-12-27 15:32:27.906 361 15506.81 341.64 53191.31 88888.00 2017-12-27 15:32:28.406 361 15506.83 341.60 53191.42 88888.00 2017-12-27 15:32:28.906 361 15506.87 341.56 53191.46 88888.00 2017-12-27 15:32:29.406 361 15506.90 341.47 53191.52 88888.00 2017-12-27 15:32:29.906 361 15506.95 341.46 53191.60 88888.00 2017-12-27 15:32:30.406 361 15506.99 341.45 53191.61 88888.00 2017-12-27 15:32:30.906 361 15506.99 341.43 53191.60 88888.00 2017-12-27 15:32:31.406 361 15506.96 341.42 53191.64 88888.00 2017-12-27 15:32:31.906 361 15507.03 341.42 53191.69 88888.00 2017-12-27 15:32:32.406 361 15507.02 341.39 53191.73 88888.00 2017-12-27 15:32:32.906 361 15506.96 341.37 53191.77 88888.00 2017-12-27 15:32:33.406 361 15506.95 341.41 53191.75 88888.00 2017-12-27 15:32:33.906 361 15506.96 341.39 53191.79 88888.00 2017-12-27 15:32:34.406 361 15506.94 341.32 53191.91 88888.00 2017-12-27 15:32:34.906 361 15506.90 341.30 53191.88 88888.00 2017-12-27 15:32:35.406 361 15506.85 341.23 53191.88 88888.00 2017-12-27 15:32:35.906 361 15506.85 341.24 53191.86 88888.00 2017-12-27 15:32:36.406 361 15506.85 341.26 53191.85 88888.00 2017-12-27 15:32:36.906 361 15506.84 341.20 53191.93 88888.00 2017-12-27 15:32:37.406 361 15506.81 341.13 53191.94 88888.00 2017-12-27 15:32:37.906 361 15506.82 341.06 53191.92 88888.00 2017-12-27 15:32:38.406 361 15506.85 340.99 53191.98 88888.00 2017-12-27 15:32:38.906 361 15506.84 340.97 53192.02 88888.00 2017-12-27 15:32:39.406 361 15506.79 340.96 53192.10 88888.00 2017-12-27 15:32:39.906 361 15506.76 340.93 53192.11 88888.00 2017-12-27 15:32:40.406 361 15506.76 340.86 53192.13 88888.00 2017-12-27 15:32:40.906 361 15506.78 340.81 53192.13 88888.00 2017-12-27 15:32:41.406 361 15506.79 340.80 53192.11 88888.00 2017-12-27 15:32:41.906 361 15506.76 340.77 53192.06 88888.00 2017-12-27 15:32:42.406 361 15506.78 340.76 53192.02 88888.00 2017-12-27 15:32:42.906 361 15506.81 340.72 53191.99 88888.00 2017-12-27 15:32:43.406 361 15506.77 340.71 53192.05 88888.00 2017-12-27 15:32:43.906 361 15506.76 340.68 53192.09 88888.00 2017-12-27 15:32:44.406 361 15506.74 340.66 53192.15 88888.00 2017-12-27 15:32:44.906 361 15506.74 340.65 53192.17 88888.00 2017-12-27 15:32:45.406 361 15506.76 340.69 53192.11 88888.00 2017-12-27 15:32:45.906 361 15506.73 340.74 53192.08 88888.00 2017-12-27 15:32:46.406 361 15506.70 340.73 53192.04 88888.00 2017-12-27 15:32:46.906 361 15506.68 340.72 53191.99 88888.00 2017-12-27 15:32:47.406 361 15506.63 340.73 53192.02 88888.00 2017-12-27 15:32:47.906 361 15506.60 340.69 53192.03 88888.00 2017-12-27 15:32:48.406 361 15506.61 340.68 53191.96 88888.00 2017-12-27 15:32:48.906 361 15506.56 340.72 53191.90 88888.00 2017-12-27 15:32:49.406 361 15506.49 340.74 53191.90 88888.00 2017-12-27 15:32:49.906 361 15506.47 340.74 53191.97 88888.00 2017-12-27 15:32:50.406 361 15506.41 340.74 53191.93 88888.00 2017-12-27 15:32:50.906 361 15506.37 340.72 53191.96 88888.00 2017-12-27 15:32:51.406 361 15506.36 340.74 53191.96 88888.00 2017-12-27 15:32:51.906 361 15506.32 340.73 53191.95 88888.00 2017-12-27 15:32:52.406 361 15506.31 340.76 53191.94 88888.00 2017-12-27 15:32:52.906 361 15506.32 340.71 53191.99 88888.00 2017-12-27 15:32:53.406 361 15506.34 340.68 53191.94 88888.00 2017-12-27 15:32:53.906 361 15506.37 340.64 53191.89 88888.00 2017-12-27 15:32:54.406 361 15506.36 340.62 53191.93 88888.00 2017-12-27 15:32:54.906 361 15506.33 340.60 53191.84 88888.00 2017-12-27 15:32:55.406 361 15506.32 340.62 53191.78 88888.00 2017-12-27 15:32:55.906 361 15506.31 340.61 53191.77 88888.00 2017-12-27 15:32:56.406 361 15506.32 340.60 53191.73 88888.00 2017-12-27 15:32:56.906 361 15506.39 340.59 53191.66 88888.00 2017-12-27 15:32:57.406 361 15506.37 340.56 53191.58 88888.00 2017-12-27 15:32:57.906 361 15506.41 340.59 53191.52 88888.00 2017-12-27 15:32:58.406 361 15506.46 340.66 53191.50 88888.00 2017-12-27 15:32:58.906 361 15506.43 340.70 53191.41 88888.00 2017-12-27 15:32:59.406 361 15506.42 340.71 53191.35 88888.00 2017-12-27 15:32:59.906 361 15506.40 340.70 53191.20 88888.00 2017-12-27 15:33:00.406 361 15506.41 340.74 53191.16 88888.00 2017-12-27 15:33:00.906 361 15506.39 340.85 53191.15 88888.00 2017-12-27 15:33:01.406 361 15506.40 340.91 53191.19 88888.00 2017-12-27 15:33:01.906 361 15506.33 340.93 53191.22 88888.00 2017-12-27 15:33:02.406 361 15506.29 340.93 53191.20 88888.00 2017-12-27 15:33:02.906 361 15506.30 340.97 53191.19 88888.00 2017-12-27 15:33:03.406 361 15506.31 341.00 53191.19 88888.00 2017-12-27 15:33:03.906 361 15506.28 341.11 53191.19 88888.00 2017-12-27 15:33:04.406 361 15506.18 341.15 53191.17 88888.00 2017-12-27 15:33:04.906 361 15506.13 341.15 53191.18 88888.00 2017-12-27 15:33:05.406 361 15506.13 341.13 53191.21 88888.00 2017-12-27 15:33:05.906 361 15506.18 341.20 53191.14 88888.00 2017-12-27 15:33:06.406 361 15506.20 341.22 53191.09 88888.00 2017-12-27 15:33:06.906 361 15506.22 341.24 53191.04 88888.00 2017-12-27 15:33:07.406 361 15506.23 341.28 53191.01 88888.00 2017-12-27 15:33:07.906 361 15506.22 341.33 53190.98 88888.00 2017-12-27 15:33:08.406 361 15506.20 341.41 53190.93 88888.00 2017-12-27 15:33:08.906 361 15506.16 341.48 53190.90 88888.00 2017-12-27 15:33:09.406 361 15506.22 341.48 53190.89 88888.00 2017-12-27 15:33:09.906 361 15506.24 341.46 53190.91 88888.00 2017-12-27 15:33:10.406 361 15506.27 341.45 53190.83 88888.00 2017-12-27 15:33:10.906 361 15506.22 341.48 53190.80 88888.00 2017-12-27 15:33:11.406 361 15506.19 341.48 53190.78 88888.00 2017-12-27 15:33:11.906 361 15506.11 341.50 53190.79 88888.00 2017-12-27 15:33:12.406 361 15506.10 341.47 53190.80 88888.00 2017-12-27 15:33:12.906 361 15506.12 341.47 53190.82 88888.00 2017-12-27 15:33:13.406 361 15506.09 341.48 53190.83 88888.00 2017-12-27 15:33:13.906 361 15506.12 341.48 53190.89 88888.00 2017-12-27 15:33:14.406 361 15506.11 341.47 53190.97 88888.00 2017-12-27 15:33:14.906 361 15506.05 341.52 53190.95 88888.00 2017-12-27 15:33:15.406 361 15506.03 341.50 53190.94 88888.00 2017-12-27 15:33:15.906 361 15506.03 341.41 53190.95 88888.00 2017-12-27 15:33:16.406 361 15506.04 341.41 53190.92 88888.00 2017-12-27 15:33:16.906 361 15506.03 341.43 53190.91 88888.00 2017-12-27 15:33:17.406 361 15505.97 341.42 53190.92 88888.00 2017-12-27 15:33:17.906 361 15505.96 341.38 53190.97 88888.00 2017-12-27 15:33:18.406 361 15505.96 341.32 53191.01 88888.00 2017-12-27 15:33:18.906 361 15506.02 341.22 53191.10 88888.00 2017-12-27 15:33:19.406 361 15506.04 341.09 53191.16 88888.00 2017-12-27 15:33:19.906 361 15506.06 340.98 53191.20 88888.00 2017-12-27 15:33:20.406 361 15506.03 340.93 53191.26 88888.00 2017-12-27 15:33:20.906 361 15506.09 340.86 53191.33 88888.00 2017-12-27 15:33:21.406 361 15506.18 340.76 53191.40 88888.00 2017-12-27 15:33:21.906 361 15506.24 340.72 53191.39 88888.00 2017-12-27 15:33:22.406 361 15506.24 340.68 53191.42 88888.00 2017-12-27 15:33:22.906 361 15506.27 340.60 53191.46 88888.00 2017-12-27 15:33:23.406 361 15506.29 340.53 53191.49 88888.00 2017-12-27 15:33:23.906 361 15506.33 340.47 53191.58 88888.00 2017-12-27 15:33:24.406 361 15506.34 340.46 53191.65 88888.00 2017-12-27 15:33:24.906 361 15506.37 340.37 53191.66 88888.00 2017-12-27 15:33:25.406 361 15506.40 340.30 53191.66 88888.00 2017-12-27 15:33:25.906 361 15506.45 340.28 53191.65 88888.00 2017-12-27 15:33:26.406 361 15506.50 340.27 53191.61 88888.00 2017-12-27 15:33:26.906 361 15506.49 340.20 53191.63 88888.00 2017-12-27 15:33:27.406 361 15506.51 340.08 53191.64 88888.00 2017-12-27 15:33:27.906 361 15506.51 340.07 53191.68 88888.00 2017-12-27 15:33:28.406 361 15506.56 340.03 53191.65 88888.00 2017-12-27 15:33:28.906 361 15506.57 340.02 53191.58 88888.00 2017-12-27 15:33:29.406 361 15506.59 340.03 53191.54 88888.00 2017-12-27 15:33:29.906 361 15506.64 340.02 53191.56 88888.00 2017-12-27 15:33:30.406 361 15506.65 340.00 53191.61 88888.00 2017-12-27 15:33:30.906 361 15506.66 339.99 53191.60 88888.00 2017-12-27 15:33:31.406 361 15506.76 339.95 53191.54 88888.00 2017-12-27 15:33:31.906 361 15506.75 339.96 53191.54 88888.00 2017-12-27 15:33:32.406 361 15506.70 339.93 53191.52 88888.00 2017-12-27 15:33:32.906 361 15506.72 339.92 53191.49 88888.00 2017-12-27 15:33:33.406 361 15506.81 339.88 53191.40 88888.00 2017-12-27 15:33:33.906 361 15506.88 339.92 53191.26 88888.00 2017-12-27 15:33:34.406 361 15506.91 339.95 53191.22 88888.00 2017-12-27 15:33:34.906 361 15506.81 339.98 53191.28 88888.00 2017-12-27 15:33:35.406 361 15506.76 339.99 53191.31 88888.00 2017-12-27 15:33:35.906 361 15506.85 339.98 53191.34 88888.00 2017-12-27 15:33:36.406 361 15506.88 339.95 53191.33 88888.00 2017-12-27 15:33:36.906 361 15506.85 339.98 53191.28 88888.00 2017-12-27 15:33:37.406 361 15506.78 340.01 53191.28 88888.00 2017-12-27 15:33:37.906 361 15506.79 340.03 53191.23 88888.00 2017-12-27 15:33:38.406 361 15506.85 340.04 53191.19 88888.00 2017-12-27 15:33:38.906 361 15506.85 340.04 53191.13 88888.00 2017-12-27 15:33:39.406 361 15506.82 340.11 53191.09 88888.00 2017-12-27 15:33:39.906 361 15506.79 340.16 53191.10 88888.00 2017-12-27 15:33:40.406 361 15506.73 340.16 53191.11 88888.00 2017-12-27 15:33:40.906 361 15506.73 340.20 53191.04 88888.00 2017-12-27 15:33:41.406 361 15506.69 340.25 53190.99 88888.00 2017-12-27 15:33:41.906 361 15506.65 340.35 53190.98 88888.00 2017-12-27 15:33:42.406 361 15506.57 340.42 53190.94 88888.00 2017-12-27 15:33:42.906 361 15506.51 340.43 53190.93 88888.00 2017-12-27 15:33:43.406 361 15506.43 340.42 53190.87 88888.00 2017-12-27 15:33:43.906 361 15506.36 340.43 53190.83 88888.00 2017-12-27 15:33:44.406 361 15506.32 340.48 53190.80 88888.00 2017-12-27 15:33:44.906 361 15506.28 340.51 53190.89 88888.00 2017-12-27 15:33:45.406 361 15506.20 340.55 53190.91 88888.00 2017-12-27 15:33:45.906 361 15506.12 340.56 53190.99 88888.00 2017-12-27 15:33:46.406 361 15506.12 340.56 53191.04 88888.00 2017-12-27 15:33:46.906 361 15506.11 340.57 53191.10 88888.00 2017-12-27 15:33:47.406 361 15506.07 340.54 53191.17 88888.00 2017-12-27 15:33:47.906 361 15506.02 340.54 53191.22 88888.00 2017-12-27 15:33:48.406 361 15505.96 340.55 53191.28 88888.00 2017-12-27 15:33:48.906 361 15505.91 340.55 53191.25 88888.00 2017-12-27 15:33:49.406 361 15505.82 340.50 53191.21 88888.00 2017-12-27 15:33:49.906 361 15505.80 340.45 53191.14 88888.00 2017-12-27 15:33:50.406 361 15505.76 340.45 53191.07 88888.00 2017-12-27 15:33:50.906 361 15505.64 340.46 53191.09 88888.00 2017-12-27 15:33:51.406 361 15505.58 340.48 53191.05 88888.00 2017-12-27 15:33:51.906 361 15505.51 340.48 53191.00 88888.00 2017-12-27 15:33:52.406 361 15505.44 340.47 53191.00 88888.00 2017-12-27 15:33:52.906 361 15505.34 340.51 53190.92 88888.00 2017-12-27 15:33:53.406 361 15505.32 340.60 53190.92 88888.00 2017-12-27 15:33:53.906 361 15505.29 340.66 53190.89 88888.00 2017-12-27 15:33:54.406 361 15505.28 340.71 53190.84 88888.00 2017-12-27 15:33:54.906 361 15505.29 340.70 53190.84 88888.00 2017-12-27 15:33:55.406 361 15505.32 340.70 53190.82 88888.00 2017-12-27 15:33:55.906 361 15505.38 340.77 53190.80 88888.00 2017-12-27 15:33:56.406 361 15505.31 340.82 53190.83 88888.00 2017-12-27 15:33:56.906 361 15505.30 340.86 53190.85 88888.00 2017-12-27 15:33:57.406 361 15505.28 340.85 53190.94 88888.00 2017-12-27 15:33:57.906 361 15505.28 340.89 53191.00 88888.00 2017-12-27 15:33:58.406 361 15505.24 340.93 53191.04 88888.00 2017-12-27 15:33:58.906 361 15505.22 340.96 53191.00 88888.00 2017-12-27 15:33:59.406 361 15505.22 341.02 53190.99 88888.00 2017-12-27 15:33:59.906 361 15505.23 341.04 53191.02 88888.00 2017-12-27 15:34:00.406 361 15505.24 341.06 53191.11 88888.00 2017-12-27 15:34:00.906 361 15505.28 341.11 53191.15 88888.00 2017-12-27 15:34:01.406 361 15505.26 341.14 53191.12 88888.00 2017-12-27 15:34:01.906 361 15505.25 341.19 53191.14 88888.00 2017-12-27 15:34:02.406 361 15505.24 341.21 53191.09 88888.00 2017-12-27 15:34:02.906 361 15505.31 341.20 53191.01 88888.00 2017-12-27 15:34:03.406 361 15505.31 341.22 53191.08 88888.00 2017-12-27 15:34:03.906 361 15505.32 341.21 53191.19 88888.00 2017-12-27 15:34:04.406 361 15505.35 341.22 53191.26 88888.00 2017-12-27 15:34:04.906 361 15505.39 341.19 53191.35 88888.00 2017-12-27 15:34:05.406 361 15505.33 341.12 53191.37 88888.00 2017-12-27 15:34:05.906 361 15505.35 341.07 53191.36 88888.00 2017-12-27 15:34:06.406 361 15505.41 341.04 53191.43 88888.00 2017-12-27 15:34:06.906 361 15505.43 341.02 53191.46 88888.00 2017-12-27 15:34:07.406 361 15505.47 341.05 53191.57 88888.00 2017-12-27 15:34:07.906 361 15505.48 341.04 53191.69 88888.00 2017-12-27 15:34:08.406 361 15505.46 341.05 53191.73 88888.00 2017-12-27 15:34:08.906 361 15505.35 341.07 53191.81 88888.00 2017-12-27 15:34:09.406 361 15505.42 341.06 53191.94 88888.00 2017-12-27 15:34:09.906 361 15505.46 341.07 53191.91 88888.00 2017-12-27 15:34:10.406 361 15505.42 341.04 53192.00 88888.00 2017-12-27 15:34:10.906 361 15505.40 340.98 53192.00 88888.00 2017-12-27 15:34:11.406 361 15505.41 340.97 53192.03 88888.00 2017-12-27 15:34:11.906 361 15505.39 340.91 53192.08 88888.00 2017-12-27 15:34:12.406 361 15505.38 340.77 53192.15 88888.00 2017-12-27 15:34:12.906 361 15505.35 340.72 53192.17 88888.00 2017-12-27 15:34:13.406 361 15505.30 340.70 53192.11 88888.00 2017-12-27 15:34:13.906 361 15505.30 340.68 53192.14 88888.00 2017-12-27 15:34:14.406 361 15505.28 340.61 53192.21 88888.00 2017-12-27 15:34:14.906 361 15505.31 340.56 53192.20 88888.00 2017-12-27 15:34:15.406 361 15505.39 340.55 53192.16 88888.00 2017-12-27 15:34:15.906 361 15505.34 340.55 53192.18 88888.00 2017-12-27 15:34:16.406 361 15505.29 340.53 53192.15 88888.00 2017-12-27 15:34:16.906 361 15505.29 340.44 53192.15 88888.00 2017-12-27 15:34:17.406 361 15505.28 340.31 53192.15 88888.00 2017-12-27 15:34:17.906 361 15505.30 340.29 53192.12 88888.00 2017-12-27 15:34:18.406 361 15505.25 340.29 53192.12 88888.00 2017-12-27 15:34:18.906 361 15505.17 340.29 53192.12 88888.00 2017-12-27 15:34:19.406 361 15505.13 340.24 53192.14 88888.00 2017-12-27 15:34:19.906 361 15505.13 340.11 53192.17 88888.00 2017-12-27 15:34:20.406 361 15505.15 340.08 53192.12 88888.00 2017-12-27 15:34:20.906 361 15505.05 340.04 53192.12 88888.00 2017-12-27 15:34:21.406 361 15505.02 340.02 53192.10 88888.00 2017-12-27 15:34:21.906 361 15505.01 339.99 53192.14 88888.00 2017-12-27 15:34:22.406 361 15505.04 339.92 53192.11 88888.00 2017-12-27 15:34:22.906 361 15505.03 339.87 53192.10 88888.00 2017-12-27 15:34:23.406 361 15504.98 339.87 53192.06 88888.00 2017-12-27 15:34:23.906 361 15504.94 339.82 53192.04 88888.00 2017-12-27 15:34:24.406 361 15504.94 339.81 53192.03 88888.00 2017-12-27 15:34:24.906 361 15504.93 339.78 53191.99 88888.00 2017-12-27 15:34:25.406 361 15504.96 339.81 53191.94 88888.00 2017-12-27 15:34:25.906 361 15504.92 339.85 53191.88 88888.00 2017-12-27 15:34:26.406 361 15504.92 339.91 53191.84 88888.00 2017-12-27 15:34:26.906 361 15504.91 339.90 53191.91 88888.00 2017-12-27 15:34:27.406 361 15504.86 339.87 53191.77 88888.00 2017-12-27 15:34:27.906 361 15504.78 339.87 53191.71 88888.00 2017-12-27 15:34:28.406 361 15504.71 339.92 53191.68 88888.00 2017-12-27 15:34:28.906 361 15504.70 339.95 53191.59 88888.00 2017-12-27 15:34:29.406 361 15504.65 339.95 53191.45 88888.00 2017-12-27 15:34:29.906 361 15504.66 339.99 53191.35 88888.00 2017-12-27 15:34:30.406 361 15504.67 340.01 53191.31 88888.00 2017-12-27 15:34:30.906 361 15504.66 340.03 53191.28 88888.00 2017-12-27 15:34:31.406 361 15504.67 340.07 53191.20 88888.00 2017-12-27 15:34:31.906 361 15504.65 340.07 53191.14 88888.00 2017-12-27 15:34:32.406 361 15504.60 340.08 53191.02 88888.00 2017-12-27 15:34:32.906 361 15504.49 340.01 53191.01 88888.00 2017-12-27 15:34:33.406 361 15504.39 339.90 53190.97 88888.00 2017-12-27 15:34:33.906 361 15504.34 339.77 53190.87 88888.00 2017-12-27 15:34:34.406 361 15504.28 339.68 53190.81 88888.00 2017-12-27 15:34:34.906 361 15504.35 339.61 53190.83 88888.00 2017-12-27 15:34:35.406 361 15504.40 339.57 53190.84 88888.00 2017-12-27 15:34:35.906 361 15504.39 339.53 53190.79 88888.00 2017-12-27 15:34:36.406 361 15504.37 339.56 53190.78 88888.00 2017-12-27 15:34:36.906 361 15504.33 339.58 53190.75 88888.00 2017-12-27 15:34:37.406 361 15504.29 339.66 53190.70 88888.00 2017-12-27 15:34:37.906 361 15504.32 339.69 53190.71 88888.00 2017-12-27 15:34:38.406 361 15504.39 339.77 53190.67 88888.00 2017-12-27 15:34:38.906 361 15504.39 339.90 53190.63 88888.00 2017-12-27 15:34:39.406 361 15504.41 340.00 53190.58 88888.00 2017-12-27 15:34:39.906 361 15504.42 340.13 53190.50 88888.00 2017-12-27 15:34:40.406 361 15504.49 340.29 53190.44 88888.00 2017-12-27 15:34:40.906 361 15504.55 340.42 53190.40 88888.00 2017-12-27 15:34:41.406 361 15504.58 340.48 53190.41 88888.00 2017-12-27 15:34:41.906 361 15504.60 340.59 53190.43 88888.00 2017-12-27 15:34:42.406 361 15504.68 340.73 53190.51 88888.00 2017-12-27 15:34:42.906 361 15504.71 340.86 53190.55 88888.00 2017-12-27 15:34:43.406 361 15504.74 340.98 53190.58 88888.00 2017-12-27 15:34:43.906 361 15504.74 341.06 53190.70 88888.00 2017-12-27 15:34:44.406 361 15504.84 341.13 53190.77 88888.00 2017-12-27 15:34:44.906 361 15504.92 341.19 53190.78 88888.00 2017-12-27 15:34:45.406 361 15505.03 341.28 53190.81 88888.00 2017-12-27 15:34:45.906 361 15505.05 341.33 53190.88 88888.00 2017-12-27 15:34:46.406 361 15505.14 341.38 53190.92 88888.00 2017-12-27 15:34:46.906 361 15505.25 341.48 53190.99 88888.00 2017-12-27 15:34:47.406 361 15505.31 341.52 53191.05 88888.00 2017-12-27 15:34:47.906 361 15505.39 341.57 53191.14 88888.00 2017-12-27 15:34:48.406 361 15505.44 341.65 53191.16 88888.00 2017-12-27 15:34:48.906 361 15505.53 341.64 53191.24 88888.00 2017-12-27 15:34:49.406 361 15505.59 341.65 53191.35 88888.00 2017-12-27 15:34:49.906 361 15505.65 341.72 53191.42 88888.00 2017-12-27 15:34:50.406 361 15505.68 341.76 53191.48 88888.00 2017-12-27 15:34:50.906 361 15505.73 341.77 53191.49 88888.00 2017-12-27 15:34:51.406 361 15505.73 341.75 53191.48 88888.00 2017-12-27 15:34:51.906 361 15505.68 341.78 53191.55 88888.00 2017-12-27 15:34:52.406 361 15505.69 341.86 53191.68 88888.00 2017-12-27 15:34:52.906 361 15505.76 341.94 53191.73 88888.00 2017-12-27 15:34:53.406 361 15505.80 341.93 53191.81 88888.00 2017-12-27 15:34:53.906 361 15505.76 341.91 53191.86 88888.00 2017-12-27 15:34:54.406 361 15505.77 341.92 53191.93 88888.00 2017-12-27 15:34:54.906 361 15505.77 341.92 53192.00 88888.00 2017-12-27 15:34:55.406 361 15505.78 341.97 53191.98 88888.00 2017-12-27 15:34:55.906 361 15505.82 341.99 53192.00 88888.00 2017-12-27 15:34:56.406 361 15505.79 342.04 53192.05 88888.00 2017-12-27 15:34:56.906 361 15505.78 342.07 53192.10 88888.00 2017-12-27 15:34:57.406 361 15505.80 342.09 53192.10 88888.00 2017-12-27 15:34:57.906 361 15505.83 342.10 53192.11 88888.00 2017-12-27 15:34:58.406 361 15505.85 342.10 53192.03 88888.00 2017-12-27 15:34:58.906 361 15505.89 342.15 53192.03 88888.00 2017-12-27 15:34:59.406 361 15505.93 342.16 53192.09 88888.00 2017-12-27 15:34:59.906 361 15505.94 342.18 53192.14 88888.00 2017-12-27 15:35:00.406 361 15506.00 342.25 53192.18 88888.00 2017-12-27 15:35:00.906 361 15506.00 342.26 53192.13 88888.00 2017-12-27 15:35:01.406 361 15506.04 342.28 53192.09 88888.00 2017-12-27 15:35:01.906 361 15506.05 342.26 53192.11 88888.00 2017-12-27 15:35:02.406 361 15506.05 342.24 53192.03 88888.00 2017-12-27 15:35:02.906 361 15506.07 342.19 53192.06 88888.00 2017-12-27 15:35:03.406 361 15506.14 342.14 53192.11 88888.00 2017-12-27 15:35:03.906 361 15506.13 342.14 53192.06 88888.00 2017-12-27 15:35:04.406 361 15506.16 342.09 53192.10 88888.00 2017-12-27 15:35:04.906 361 15506.16 342.02 53192.05 88888.00 2017-12-27 15:35:05.406 361 15506.19 341.98 53191.97 88888.00 2017-12-27 15:35:05.906 361 15506.22 341.91 53192.00 88888.00 2017-12-27 15:35:06.406 361 15506.19 341.82 53192.04 88888.00 2017-12-27 15:35:06.906 361 15506.22 341.76 53192.05 88888.00 2017-12-27 15:35:07.406 361 15506.27 341.72 53191.97 88888.00 2017-12-27 15:35:07.906 361 15506.31 341.63 53191.95 88888.00 2017-12-27 15:35:08.406 361 15506.31 341.57 53191.93 88888.00 2017-12-27 15:35:08.906 361 15506.29 341.52 53191.90 88888.00 2017-12-27 15:35:09.406 361 15506.34 341.42 53191.91 88888.00 2017-12-27 15:35:09.906 361 15506.40 341.32 53191.83 88888.00 2017-12-27 15:35:10.406 361 15506.43 341.28 53191.80 88888.00 2017-12-27 15:35:10.906 361 15506.47 341.15 53191.79 88888.00 2017-12-27 15:35:11.406 361 15506.50 341.02 53191.73 88888.00 2017-12-27 15:35:11.906 361 15506.54 340.85 53191.64 88888.00 2017-12-27 15:35:12.406 361 15506.60 340.71 53191.58 88888.00 2017-12-27 15:35:12.906 361 15506.68 340.63 53191.57 88888.00 2017-12-27 15:35:13.406 361 15506.74 340.54 53191.42 88888.00 2017-12-27 15:35:13.906 361 15506.78 340.40 53191.23 88888.00 2017-12-27 15:35:14.406 361 15506.88 340.25 53191.15 88888.00 2017-12-27 15:35:14.906 361 15506.94 340.08 53191.11 88888.00 2017-12-27 15:35:15.406 361 15507.02 339.92 53191.13 88888.00 2017-12-27 15:35:15.906 361 15507.14 339.81 53190.96 88888.00 2017-12-27 15:35:16.406 361 15507.23 339.70 53190.88 88888.00 2017-12-27 15:35:16.906 361 15507.34 339.56 53190.84 88888.00 2017-12-27 15:35:17.406 361 15507.42 339.44 53190.81 88888.00 2017-12-27 15:35:17.906 361 15507.49 339.31 53190.78 88888.00 2017-12-27 15:35:18.406 361 15507.61 339.16 53190.68 88888.00 2017-12-27 15:35:18.906 361 15507.73 339.06 53190.59 88888.00 2017-12-27 15:35:19.406 361 15507.81 338.97 53190.49 88888.00 2017-12-27 15:35:19.906 361 15507.86 338.83 53190.45 88888.00 2017-12-27 15:35:20.406 361 15507.91 338.67 53190.38 88888.00 2017-12-27 15:35:20.906 361 15507.97 338.57 53190.30 88888.00 2017-12-27 15:35:21.406 361 15508.09 338.40 53190.28 88888.00 2017-12-27 15:35:21.906 361 15508.18 338.30 53190.15 88888.00 2017-12-27 15:35:22.406 361 15508.29 338.29 53190.09 88888.00 2017-12-27 15:35:22.906 361 15508.36 338.17 53190.08 88888.00 2017-12-27 15:35:23.406 361 15508.37 338.05 53190.01 88888.00 2017-12-27 15:35:23.906 361 15508.44 338.00 53189.92 88888.00 2017-12-27 15:35:24.406 361 15508.51 337.89 53189.90 88888.00 2017-12-27 15:35:24.906 361 15508.55 337.84 53189.88 88888.00 2017-12-27 15:35:25.406 361 15508.55 337.77 53189.89 88888.00 2017-12-27 15:35:25.906 361 15508.57 337.72 53189.88 88888.00 2017-12-27 15:35:26.406 361 15508.62 337.67 53189.86 88888.00 2017-12-27 15:35:26.906 361 15508.66 337.59 53189.87 88888.00 2017-12-27 15:35:27.406 361 15508.66 337.56 53189.89 88888.00 2017-12-27 15:35:27.906 361 15508.65 337.46 53189.86 88888.00 2017-12-27 15:35:28.406 361 15508.68 337.41 53189.87 88888.00 2017-12-27 15:35:28.906 361 15508.68 337.33 53189.86 88888.00 2017-12-27 15:35:29.406 361 15508.68 337.27 53189.90 88888.00 2017-12-27 15:35:29.906 361 15508.65 337.23 53189.90 88888.00 2017-12-27 15:35:30.406 361 15508.59 337.16 53189.91 88888.00 2017-12-27 15:35:30.906 361 15508.58 337.15 53189.91 88888.00 2017-12-27 15:35:31.406 361 15508.55 337.11 53189.92 88888.00 2017-12-27 15:35:31.906 361 15508.48 337.05 53189.91 88888.00 2017-12-27 15:35:32.406 361 15508.44 336.98 53189.87 88888.00 2017-12-27 15:35:32.906 361 15508.39 336.92 53189.87 88888.00 2017-12-27 15:35:33.406 361 15508.37 336.85 53189.88 88888.00 2017-12-27 15:35:33.906 361 15508.31 336.83 53189.90 88888.00 2017-12-27 15:35:34.406 361 15508.22 336.77 53189.88 88888.00 2017-12-27 15:35:34.906 361 15508.20 336.71 53189.95 88888.00 2017-12-27 15:35:35.406 361 15508.14 336.67 53189.93 88888.00 2017-12-27 15:35:35.906 361 15508.12 336.61 53189.84 88888.00 2017-12-27 15:35:36.406 361 15508.10 336.59 53189.88 88888.00 2017-12-27 15:35:36.906 361 15508.03 336.55 53189.94 88888.00 2017-12-27 15:35:37.406 361 15508.04 336.45 53189.99 88888.00 2017-12-27 15:35:37.906 361 15508.03 336.39 53190.02 88888.00 2017-12-27 15:35:38.406 361 15507.96 336.32 53190.03 88888.00 2017-12-27 15:35:38.906 361 15507.91 336.29 53190.11 88888.00 2017-12-27 15:35:39.406 361 15507.85 336.22 53190.17 88888.00 2017-12-27 15:35:39.906 361 15507.82 336.16 53190.17 88888.00 2017-12-27 15:35:40.406 361 15507.77 336.11 53190.19 88888.00 2017-12-27 15:35:40.906 361 15507.76 336.10 53190.19 88888.00 2017-12-27 15:35:41.406 361 15507.69 336.07 53190.23 88888.00 2017-12-27 15:35:41.906 361 15507.65 335.97 53190.23 88888.00 2017-12-27 15:35:42.406 361 15507.63 335.89 53190.25 88888.00 2017-12-27 15:35:42.906 361 15507.63 335.79 53190.27 88888.00 2017-12-27 15:35:43.406 361 15507.64 335.75 53190.29 88888.00 2017-12-27 15:35:43.906 361 15507.54 335.71 53190.27 88888.00 2017-12-27 15:35:44.406 361 15507.46 335.64 53190.30 88888.00 2017-12-27 15:35:44.906 361 15507.41 335.54 53190.37 88888.00 2017-12-27 15:35:45.406 361 15507.37 335.52 53190.44 88888.00 2017-12-27 15:35:45.906 361 15507.34 335.50 53190.41 88888.00 2017-12-27 15:35:46.406 361 15507.30 335.45 53190.36 88888.00 2017-12-27 15:35:46.906 361 15507.28 335.42 53190.35 88888.00 2017-12-27 15:35:47.406 361 15507.19 335.38 53190.37 88888.00 2017-12-27 15:35:47.906 361 15507.14 335.33 53190.39 88888.00 2017-12-27 15:35:48.406 361 15507.11 335.26 53190.42 88888.00 2017-12-27 15:35:48.906 361 15507.06 335.21 53190.50 88888.00 2017-12-27 15:35:49.406 361 15507.04 335.18 53190.57 88888.00 2017-12-27 15:35:49.906 361 15507.02 335.18 53190.59 88888.00 2017-12-27 15:35:50.406 361 15506.95 335.12 53190.62 88888.00 2017-12-27 15:35:50.906 361 15506.90 335.04 53190.64 88888.00 2017-12-27 15:35:51.406 361 15506.88 334.97 53190.69 88888.00 2017-12-27 15:35:51.906 361 15506.83 334.93 53190.67 88888.00 2017-12-27 15:35:52.406 361 15506.78 334.90 53190.65 88888.00 2017-12-27 15:35:52.906 361 15506.75 334.89 53190.65 88888.00 2017-12-27 15:35:53.406 361 15506.76 334.84 53190.64 88888.00 2017-12-27 15:35:53.906 361 15506.69 334.77 53190.64 88888.00 2017-12-27 15:35:54.406 361 15506.63 334.71 53190.64 88888.00 2017-12-27 15:35:54.906 361 15506.59 334.63 53190.67 88888.00 2017-12-27 15:35:55.406 361 15506.57 334.56 53190.68 88888.00 2017-12-27 15:35:55.906 361 15506.56 334.49 53190.64 88888.00 2017-12-27 15:35:56.406 361 15506.58 334.42 53190.60 88888.00 2017-12-27 15:35:56.906 361 15506.56 334.34 53190.62 88888.00 2017-12-27 15:35:57.406 361 15506.51 334.24 53190.54 88888.00 2017-12-27 15:35:57.906 361 15506.43 334.23 53190.44 88888.00 2017-12-27 15:35:58.406 361 15506.43 334.20 53190.40 88888.00 2017-12-27 15:35:58.906 361 15506.43 334.11 53190.48 88888.00 2017-12-27 15:35:59.406 361 15506.37 334.07 53190.44 88888.00 2017-12-27 15:35:59.906 361 15506.34 334.04 53190.44 88888.00 2017-12-27 15:36:00.406 361 15506.36 334.00 53190.43 88888.00 2017-12-27 15:36:00.906 361 15506.36 333.96 53190.42 88888.00 2017-12-27 15:36:01.406 361 15506.33 333.90 53190.37 88888.00 2017-12-27 15:36:01.906 361 15506.32 333.87 53190.34 88888.00 2017-12-27 15:36:02.406 361 15506.32 333.87 53190.32 88888.00 2017-12-27 15:36:02.906 361 15506.25 333.81 53190.30 88888.00 2017-12-27 15:36:03.406 361 15506.28 333.78 53190.29 88888.00 2017-12-27 15:36:03.906 361 15506.30 333.74 53190.34 88888.00 2017-12-27 15:36:04.406 361 15506.29 333.73 53190.29 88888.00 2017-12-27 15:36:04.906 361 15506.25 333.78 53190.20 88888.00 2017-12-27 15:36:05.406 361 15506.27 333.79 53190.22 88888.00 2017-12-27 15:36:05.906 361 15506.23 333.78 53190.22 88888.00 2017-12-27 15:36:06.406 361 15506.23 333.73 53190.21 88888.00 2017-12-27 15:36:06.906 361 15506.22 333.70 53190.22 88888.00 2017-12-27 15:36:07.406 361 15506.18 333.77 53190.19 88888.00 2017-12-27 15:36:07.906 361 15506.10 333.81 53190.18 88888.00 2017-12-27 15:36:08.406 361 15506.09 333.76 53190.15 88888.00 2017-12-27 15:36:08.906 361 15506.06 333.72 53190.14 88888.00 2017-12-27 15:36:09.406 361 15506.04 333.76 53190.19 88888.00 2017-12-27 15:36:09.906 361 15506.03 333.79 53190.16 88888.00 2017-12-27 15:36:10.406 361 15506.04 333.78 53190.14 88888.00 2017-12-27 15:36:10.906 361 15506.05 333.79 53190.22 88888.00 2017-12-27 15:36:11.407 361 15506.10 333.79 53190.28 88888.00 2017-12-27 15:36:11.907 361 15506.10 333.77 53190.30 88888.00 2017-12-27 15:36:12.407 361 15506.05 333.80 53190.32 88888.00 2017-12-27 15:36:12.907 361 15506.03 333.85 53190.31 88888.00 2017-12-27 15:36:13.407 361 15506.02 333.80 53190.23 88888.00 2017-12-27 15:36:13.907 361 15505.97 333.79 53190.33 88888.00 2017-12-27 15:36:14.407 361 15506.00 333.81 53190.34 88888.00 2017-12-27 15:36:14.907 361 15506.02 333.81 53190.33 88888.00 2017-12-27 15:36:15.407 361 15506.00 333.82 53190.30 88888.00 2017-12-27 15:36:15.907 361 15506.00 333.85 53190.28 88888.00 2017-12-27 15:36:16.407 361 15505.95 333.85 53190.31 88888.00 2017-12-27 15:36:16.907 361 15505.87 333.87 53190.33 88888.00 2017-12-27 15:36:17.407 361 15505.88 333.90 53190.36 88888.00 2017-12-27 15:36:17.907 361 15505.86 333.96 53190.39 88888.00 2017-12-27 15:36:18.407 361 15505.80 333.96 53190.45 88888.00 2017-12-27 15:36:18.907 361 15505.82 333.96 53190.54 88888.00 2017-12-27 15:36:19.407 361 15505.80 333.96 53190.57 88888.00 2017-12-27 15:36:19.907 361 15505.85 333.90 53190.57 88888.00 2017-12-27 15:36:20.407 361 15505.80 333.93 53190.58 88888.00 2017-12-27 15:36:20.907 361 15505.80 333.96 53190.54 88888.00 2017-12-27 15:36:21.407 361 15505.84 333.98 53190.55 88888.00 2017-12-27 15:36:21.907 361 15505.82 333.97 53190.67 88888.00 2017-12-27 15:36:22.407 361 15505.82 333.96 53190.75 88888.00 2017-12-27 15:36:22.907 361 15505.79 333.97 53190.80 88888.00 2017-12-27 15:36:23.407 361 15505.77 333.99 53190.83 88888.00 2017-12-27 15:36:23.907 361 15505.76 334.02 53190.84 88888.00 2017-12-27 15:36:24.407 361 15505.71 334.02 53190.84 88888.00 2017-12-27 15:36:24.907 361 15505.69 334.00 53190.84 88888.00 2017-12-27 15:36:25.407 361 15505.66 333.99 53190.92 88888.00 2017-12-27 15:36:25.907 361 15505.67 333.99 53190.91 88888.00 2017-12-27 15:36:26.407 361 15505.68 334.02 53190.95 88888.00 2017-12-27 15:36:26.907 361 15505.60 334.04 53190.97 88888.00 2017-12-27 15:36:27.407 361 15505.59 334.02 53191.03 88888.00 2017-12-27 15:36:27.907 361 15505.52 334.04 53191.09 88888.00 2017-12-27 15:36:28.407 361 15505.46 334.06 53191.16 88888.00 2017-12-27 15:36:28.907 361 15505.46 334.07 53191.14 88888.00 2017-12-27 15:36:29.407 361 15505.49 334.08 53191.20 88888.00 2017-12-27 15:36:29.907 361 15505.44 334.09 53191.21 88888.00 2017-12-27 15:36:30.407 361 15505.34 334.07 53191.24 88888.00 2017-12-27 15:36:30.907 361 15505.35 334.05 53191.29 88888.00 2017-12-27 15:36:31.407 361 15505.30 334.08 53191.31 88888.00 2017-12-27 15:36:31.907 361 15505.20 334.11 53191.32 88888.00 2017-12-27 15:36:32.407 361 15505.06 334.15 53191.35 88888.00 2017-12-27 15:36:32.907 361 15504.98 334.20 53191.46 88888.00 2017-12-27 15:36:33.407 361 15504.97 334.23 53191.56 88888.00 2017-12-27 15:36:33.907 361 15504.97 334.28 53191.64 88888.00 2017-12-27 15:36:34.407 361 15504.91 334.32 53191.70 88888.00 2017-12-27 15:36:34.907 361 15504.77 334.37 53191.73 88888.00 2017-12-27 15:36:35.407 361 15504.68 334.45 53191.83 88888.00 2017-12-27 15:36:35.907 361 15504.61 334.48 53191.93 88888.00 2017-12-27 15:36:36.407 361 15504.53 334.45 53191.92 88888.00 2017-12-27 15:36:36.907 361 15504.51 334.46 53191.99 88888.00 2017-12-27 15:36:37.407 361 15504.44 334.50 53192.06 88888.00 2017-12-27 15:36:37.907 361 15504.38 334.55 53192.04 88888.00 2017-12-27 15:36:38.407 361 15504.28 334.56 53192.09 88888.00 2017-12-27 15:36:38.907 361 15504.21 334.59 53192.16 88888.00 2017-12-27 15:36:39.407 361 15504.17 334.66 53192.18 88888.00 2017-12-27 15:36:39.907 361 15504.10 334.65 53192.20 88888.00 2017-12-27 15:36:40.407 361 15503.93 334.71 53192.23 88888.00 2017-12-27 15:36:40.907 361 15503.81 334.75 53192.26 88888.00 2017-12-27 15:36:41.407 361 15503.77 334.78 53192.29 88888.00 2017-12-27 15:36:41.907 361 15503.72 334.82 53192.33 88888.00 2017-12-27 15:36:42.407 361 15503.63 334.83 53192.37 88888.00 2017-12-27 15:36:42.907 361 15503.57 334.88 53192.34 88888.00 2017-12-27 15:36:43.407 361 15503.45 334.93 53192.25 88888.00 2017-12-27 15:36:43.907 361 15503.42 334.92 53192.29 88888.00 2017-12-27 15:36:44.407 361 15503.35 334.90 53192.28 88888.00 2017-12-27 15:36:44.907 361 15503.32 334.94 53192.35 88888.00 2017-12-27 15:36:45.407 361 15503.23 335.01 53192.43 88888.00 2017-12-27 15:36:45.907 361 15503.21 335.06 53192.47 88888.00 2017-12-27 15:36:46.407 361 15503.22 335.04 53192.52 88888.00 2017-12-27 15:36:46.907 361 15503.15 335.07 53192.54 88888.00 2017-12-27 15:36:47.407 361 15503.05 335.10 53192.53 88888.00 2017-12-27 15:36:47.907 361 15502.99 335.12 53192.59 88888.00 2017-12-27 15:36:48.407 361 15502.96 335.16 53192.56 88888.00 2017-12-27 15:36:48.907 361 15502.85 335.18 53192.52 88888.00 2017-12-27 15:36:49.407 361 15502.79 335.19 53192.50 88888.00 2017-12-27 15:36:49.907 361 15502.76 335.21 53192.50 88888.00 2017-12-27 15:36:50.407 361 15502.69 335.24 53192.49 88888.00 2017-12-27 15:36:50.907 361 15502.61 335.24 53192.53 88888.00 2017-12-27 15:36:51.407 361 15502.58 335.23 53192.50 88888.00 2017-12-27 15:36:51.907 361 15502.62 335.23 53192.44 88888.00 2017-12-27 15:36:52.407 361 15502.54 335.23 53192.49 88888.00 2017-12-27 15:36:52.907 361 15502.43 335.21 53192.43 88888.00 2017-12-27 15:36:53.407 361 15502.44 335.24 53192.43 88888.00 2017-12-27 15:36:53.907 361 15502.45 335.19 53192.39 88888.00 2017-12-27 15:36:54.407 361 15502.42 335.15 53192.34 88888.00 2017-12-27 15:36:54.907 361 15502.39 335.14 53192.28 88888.00 2017-12-27 15:36:55.407 361 15502.40 335.23 53192.24 88888.00 2017-12-27 15:36:55.907 361 15502.36 335.24 53192.29 88888.00 2017-12-27 15:36:56.407 361 15502.43 335.21 53192.23 88888.00 2017-12-27 15:36:56.907 361 15502.45 335.15 53192.21 88888.00 2017-12-27 15:36:57.407 361 15502.43 335.15 53192.18 88888.00 2017-12-27 15:36:57.907 361 15502.40 335.16 53192.11 88888.00 2017-12-27 15:36:58.407 361 15502.43 335.12 53192.08 88888.00 2017-12-27 15:36:58.907 361 15502.45 335.11 53192.03 88888.00 2017-12-27 15:36:59.407 361 15502.54 335.09 53191.97 88888.00 2017-12-27 15:36:59.907 361 15502.59 335.07 53191.89 88888.00 2017-12-27 15:37:00.407 361 15502.57 335.10 53191.84 88888.00 2017-12-27 15:37:00.907 361 15502.59 335.06 53191.82 88888.00 2017-12-27 15:37:01.407 361 15502.62 335.00 53191.82 88888.00 2017-12-27 15:37:01.907 361 15502.71 334.98 53191.77 88888.00 2017-12-27 15:37:02.407 361 15502.78 335.00 53191.69 88888.00 2017-12-27 15:37:02.907 361 15502.77 335.01 53191.64 88888.00 2017-12-27 15:37:03.407 361 15502.78 335.01 53191.65 88888.00 2017-12-27 15:37:03.907 361 15502.85 334.97 53191.60 88888.00 2017-12-27 15:37:04.407 361 15502.89 334.93 53191.53 88888.00 2017-12-27 15:37:04.907 361 15502.86 334.93 53191.48 88888.00 2017-12-27 15:37:05.407 361 15502.81 334.97 53191.49 88888.00 2017-12-27 15:37:05.907 361 15502.80 334.95 53191.45 88888.00 2017-12-27 15:37:06.407 361 15502.88 334.91 53191.48 88888.00 2017-12-27 15:37:06.907 361 15502.96 334.84 53191.53 88888.00 2017-12-27 15:37:07.407 361 15502.98 334.86 53191.52 88888.00 2017-12-27 15:37:07.907 361 15502.95 334.84 53191.52 88888.00 2017-12-27 15:37:08.407 361 15503.00 334.83 53191.54 88888.00 2017-12-27 15:37:08.907 361 15503.04 334.76 53191.56 88888.00 2017-12-27 15:37:09.407 361 15503.09 334.69 53191.61 88888.00 2017-12-27 15:37:09.907 361 15503.07 334.69 53191.61 88888.00 2017-12-27 15:37:10.407 361 15503.04 334.65 53191.57 88888.00 2017-12-27 15:37:10.907 361 15503.09 334.58 53191.52 88888.00 2017-12-27 15:37:11.407 361 15503.16 334.54 53191.51 88888.00 2017-12-27 15:37:11.907 361 15503.16 334.50 53191.50 88888.00 2017-12-27 15:37:12.407 361 15503.13 334.47 53191.48 88888.00 2017-12-27 15:37:12.907 361 15503.17 334.47 53191.46 88888.00 2017-12-27 15:37:13.407 361 15503.24 334.40 53191.48 88888.00 2017-12-27 15:37:13.907 361 15503.30 334.33 53191.49 88888.00 2017-12-27 15:37:14.407 361 15503.34 334.31 53191.48 88888.00 2017-12-27 15:37:14.907 361 15503.38 334.32 53191.44 88888.00 2017-12-27 15:37:15.407 361 15503.39 334.30 53191.39 88888.00 2017-12-27 15:37:15.907 361 15503.39 334.23 53191.40 88888.00 2017-12-27 15:37:16.407 361 15503.44 334.20 53191.37 88888.00 2017-12-27 15:37:16.907 361 15503.47 334.19 53191.38 88888.00 2017-12-27 15:37:17.407 361 15503.48 334.16 53191.40 88888.00 2017-12-27 15:37:17.907 361 15503.51 334.14 53191.43 88888.00 2017-12-27 15:37:18.407 361 15503.54 334.15 53191.52 88888.00 2017-12-27 15:37:18.907 361 15503.56 334.12 53191.58 88888.00 2017-12-27 15:37:19.407 361 15503.61 334.11 53191.60 88888.00 2017-12-27 15:37:19.907 361 15503.63 334.12 53191.56 88888.00 2017-12-27 15:37:20.407 361 15503.65 334.15 53191.58 88888.00 2017-12-27 15:37:20.907 361 15503.66 334.14 53191.61 88888.00 2017-12-27 15:37:21.407 361 15503.66 334.13 53191.71 88888.00 2017-12-27 15:37:21.907 361 15503.60 334.12 53191.69 88888.00 2017-12-27 15:37:22.407 361 15503.61 334.12 53191.72 88888.00 2017-12-27 15:37:22.907 361 15503.61 334.09 53191.74 88888.00 2017-12-27 15:37:23.407 361 15503.62 334.11 53191.76 88888.00 2017-12-27 15:37:23.907 361 15503.60 334.09 53191.77 88888.00 2017-12-27 15:37:24.407 361 15503.60 334.09 53191.79 88888.00 2017-12-27 15:37:24.907 361 15503.61 334.07 53191.82 88888.00 2017-12-27 15:37:25.407 361 15503.61 333.98 53191.82 88888.00 2017-12-27 15:37:25.907 361 15503.61 333.95 53191.82 88888.00 2017-12-27 15:37:26.407 361 15503.63 333.94 53191.89 88888.00 2017-12-27 15:37:26.907 361 15503.67 333.91 53191.90 88888.00 2017-12-27 15:37:27.407 361 15503.68 333.88 53191.85 88888.00 2017-12-27 15:37:27.907 361 15503.69 333.86 53191.84 88888.00 2017-12-27 15:37:28.407 361 15503.68 333.78 53191.86 88888.00 2017-12-27 15:37:28.907 361 15503.65 333.77 53191.95 88888.00 2017-12-27 15:37:29.407 361 15503.62 333.76 53192.03 88888.00 2017-12-27 15:37:29.907 361 15503.62 333.71 53192.10 88888.00 2017-12-27 15:37:30.407 361 15503.68 333.69 53192.10 88888.00 2017-12-27 15:37:30.907 361 15503.74 333.63 53192.10 88888.00 2017-12-27 15:37:31.407 361 15503.76 333.62 53192.02 88888.00 2017-12-27 15:37:31.907 361 15503.77 333.64 53191.99 88888.00 2017-12-27 15:37:32.407 361 15503.72 333.62 53192.02 88888.00 2017-12-27 15:37:32.907 361 15503.70 333.63 53192.01 88888.00 2017-12-27 15:37:33.407 361 15503.69 333.60 53191.99 88888.00 2017-12-27 15:37:33.907 361 15503.67 333.55 53192.00 88888.00 2017-12-27 15:37:34.407 361 15503.63 333.54 53192.05 88888.00 2017-12-27 15:37:34.907 361 15503.65 333.55 53192.09 88888.00 2017-12-27 15:37:35.407 361 15503.68 333.60 53192.09 88888.00 2017-12-27 15:37:35.907 361 15503.69 333.61 53192.11 88888.00 2017-12-27 15:37:36.407 361 15503.68 333.59 53192.11 88888.00 2017-12-27 15:37:36.907 361 15503.63 333.60 53192.05 88888.00 2017-12-27 15:37:37.407 361 15503.63 333.62 53192.09 88888.00 2017-12-27 15:37:37.907 361 15503.54 333.64 53192.08 88888.00 2017-12-27 15:37:38.407 361 15503.61 333.62 53192.08 88888.00 2017-12-27 15:37:38.907 361 15503.62 333.62 53192.10 88888.00 2017-12-27 15:37:39.407 361 15503.60 333.68 53192.10 88888.00 2017-12-27 15:37:39.907 361 15503.56 333.69 53192.12 88888.00 2017-12-27 15:37:40.407 361 15503.59 333.68 53192.15 88888.00 2017-12-27 15:37:40.907 361 15503.57 333.69 53192.16 88888.00 2017-12-27 15:37:41.407 361 15503.52 333.64 53192.18 88888.00 2017-12-27 15:37:41.907 361 15503.49 333.67 53192.20 88888.00 2017-12-27 15:37:42.407 361 15503.45 333.67 53192.28 88888.00 2017-12-27 15:37:42.907 361 15503.48 333.62 53192.20 88888.00 2017-12-27 15:37:43.407 361 15503.47 333.60 53192.16 88888.00 2017-12-27 15:37:43.907 361 15503.43 333.59 53192.19 88888.00 2017-12-27 15:37:44.407 361 15503.43 333.54 53192.22 88888.00 2017-12-27 15:37:44.907 361 15503.45 333.53 53192.21 88888.00 2017-12-27 15:37:45.407 361 15503.45 333.54 53192.23 88888.00 2017-12-27 15:37:45.907 361 15503.38 333.51 53192.18 88888.00 2017-12-27 15:37:46.407 361 15503.34 333.51 53192.14 88888.00 2017-12-27 15:37:46.907 361 15503.33 333.44 53192.16 88888.00 2017-12-27 15:37:47.407 361 15503.33 333.34 53192.17 88888.00 2017-12-27 15:37:47.907 361 15503.39 333.33 53192.17 88888.00 2017-12-27 15:37:48.407 361 15503.40 333.31 53192.11 88888.00 2017-12-27 15:37:48.907 361 15503.36 333.25 53191.98 88888.00 2017-12-27 15:37:49.407 361 15503.42 333.18 53192.04 88888.00 2017-12-27 15:37:49.907 361 15503.51 333.13 53192.05 88888.00 2017-12-27 15:37:50.407 361 15503.51 333.04 53192.05 88888.00 2017-12-27 15:37:50.907 361 15503.51 332.99 53192.10 88888.00 2017-12-27 15:37:51.407 361 15503.54 332.91 53192.10 88888.00 2017-12-27 15:37:51.907 361 15503.61 332.83 53192.05 88888.00 2017-12-27 15:37:52.407 361 15503.70 332.81 53192.00 88888.00 2017-12-27 15:37:52.907 361 15503.76 332.77 53191.99 88888.00 2017-12-27 15:37:53.407 361 15503.83 332.67 53191.98 88888.00 2017-12-27 15:37:53.907 361 15503.81 332.59 53191.97 88888.00 2017-12-27 15:37:54.407 361 15503.90 332.51 53191.95 88888.00 2017-12-27 15:37:54.907 361 15503.94 332.46 53191.96 88888.00 2017-12-27 15:37:55.407 361 15503.99 332.38 53191.94 88888.00 2017-12-27 15:37:55.907 361 15503.98 332.33 53191.85 88888.00 2017-12-27 15:37:56.407 361 15504.04 332.29 53191.81 88888.00 2017-12-27 15:37:56.907 361 15504.06 332.23 53191.78 88888.00 2017-12-27 15:37:57.407 361 15504.10 332.14 53191.70 88888.00 2017-12-27 15:37:57.907 361 15504.21 332.06 53191.73 88888.00 2017-12-27 15:37:58.407 361 15504.23 331.99 53191.78 88888.00 2017-12-27 15:37:58.907 361 15504.23 331.95 53191.82 88888.00 2017-12-27 15:37:59.407 361 15504.21 331.91 53191.69 88888.00 2017-12-27 15:37:59.907 361 15504.26 331.83 53191.66 88888.00 2017-12-27 15:38:00.407 361 15504.25 331.80 53191.72 88888.00 2017-12-27 15:38:00.907 361 15504.25 331.80 53191.71 88888.00 2017-12-27 15:38:01.407 361 15504.28 331.78 53191.73 88888.00 2017-12-27 15:38:01.907 361 15504.26 331.71 53191.71 88888.00 2017-12-27 15:38:02.407 361 15504.25 331.69 53191.70 88888.00 2017-12-27 15:38:02.907 361 15504.31 331.64 53191.72 88888.00 2017-12-27 15:38:03.407 361 15504.37 331.60 53191.70 88888.00 2017-12-27 15:38:03.907 361 15504.30 331.56 53191.69 88888.00 2017-12-27 15:38:04.407 361 15504.29 331.56 53191.64 88888.00 2017-12-27 15:38:04.907 361 15504.28 331.58 53191.63 88888.00 2017-12-27 15:38:05.407 361 15504.22 331.56 53191.63 88888.00 2017-12-27 15:38:05.907 361 15504.26 331.54 53191.62 88888.00 2017-12-27 15:38:06.407 361 15504.33 331.53 53191.64 88888.00 2017-12-27 15:38:06.907 361 15504.37 331.52 53191.68 88888.00 2017-12-27 15:38:07.407 361 15504.33 331.49 53191.65 88888.00 2017-12-27 15:38:07.907 361 15504.29 331.48 53191.61 88888.00 2017-12-27 15:38:08.407 361 15504.25 331.49 53191.63 88888.00 2017-12-27 15:38:08.907 361 15504.25 331.49 53191.59 88888.00 2017-12-27 15:38:09.407 361 15504.25 331.44 53191.57 88888.00 2017-12-27 15:38:09.907 361 15504.23 331.41 53191.54 88888.00 2017-12-27 15:38:10.407 361 15504.24 331.45 53191.50 88888.00 2017-12-27 15:38:10.907 361 15504.24 331.47 53191.50 88888.00 2017-12-27 15:38:11.407 361 15504.31 331.47 53191.51 88888.00 2017-12-27 15:38:11.907 361 15504.33 331.48 53191.51 88888.00 2017-12-27 15:38:12.407 361 15504.29 331.52 53191.51 88888.00 2017-12-27 15:38:12.907 361 15504.26 331.53 53191.53 88888.00 2017-12-27 15:38:13.407 361 15504.23 331.52 53191.54 88888.00 2017-12-27 15:38:13.907 361 15504.25 331.51 53191.59 88888.00 2017-12-27 15:38:14.407 361 15504.24 331.54 53191.55 88888.00 2017-12-27 15:38:14.907 361 15504.17 331.62 53191.54 88888.00 2017-12-27 15:38:15.407 361 15504.19 331.61 53191.50 88888.00 2017-12-27 15:38:15.907 361 15504.23 331.56 53191.57 88888.00 2017-12-27 15:38:16.407 361 15504.20 331.58 53191.52 88888.00 2017-12-27 15:38:16.907 361 15504.11 331.61 53191.52 88888.00 2017-12-27 15:38:17.407 361 15504.11 331.65 53191.60 88888.00 2017-12-27 15:38:17.907 361 15504.06 331.66 53191.60 88888.00 2017-12-27 15:38:18.407 361 15504.01 331.65 53191.60 88888.00 2017-12-27 15:38:18.907 361 15503.98 331.66 53191.62 88888.00 2017-12-27 15:38:19.407 361 15504.02 331.66 53191.65 88888.00 2017-12-27 15:38:19.907 361 15503.99 331.65 53191.63 88888.00 2017-12-27 15:38:20.407 361 15503.96 331.67 53191.62 88888.00 2017-12-27 15:38:20.907 361 15503.95 331.69 53191.59 88888.00 2017-12-27 15:38:21.407 361 15503.95 331.74 53191.53 88888.00 2017-12-27 15:38:21.907 361 15503.95 331.80 53191.49 88888.00 2017-12-27 15:38:22.407 361 15503.90 331.79 53191.54 88888.00 2017-12-27 15:38:22.907 361 15503.93 331.79 53191.62 88888.00 2017-12-27 15:38:23.407 361 15503.90 331.80 53191.69 88888.00 2017-12-27 15:38:23.907 361 15503.84 331.82 53191.63 88888.00 2017-12-27 15:38:24.407 361 15503.79 331.84 53191.58 88888.00 2017-12-27 15:38:24.907 361 15503.79 331.86 53191.58 88888.00 2017-12-27 15:38:25.407 361 15503.79 331.86 53191.60 88888.00 2017-12-27 15:38:25.907 361 15503.79 331.90 53191.59 88888.00 2017-12-27 15:38:26.407 361 15503.83 331.92 53191.61 88888.00 2017-12-27 15:38:26.907 361 15503.78 331.91 53191.63 88888.00 2017-12-27 15:38:27.407 361 15503.69 331.97 53191.60 88888.00 2017-12-27 15:38:27.907 361 15503.63 332.03 53191.60 88888.00 2017-12-27 15:38:28.407 361 15503.62 332.04 53191.63 88888.00 2017-12-27 15:38:28.907 361 15503.61 332.06 53191.65 88888.00 2017-12-27 15:38:29.407 361 15503.65 332.09 53191.69 88888.00 2017-12-27 15:38:29.907 361 15503.60 332.13 53191.71 88888.00 2017-12-27 15:38:30.407 361 15503.52 332.16 53191.69 88888.00 2017-12-27 15:38:30.907 361 15503.48 332.19 53191.69 88888.00 2017-12-27 15:38:31.407 361 15503.53 332.24 53191.68 88888.00 2017-12-27 15:38:31.907 361 15503.48 332.21 53191.69 88888.00 2017-12-27 15:38:32.407 361 15503.42 332.18 53191.62 88888.00 2017-12-27 15:38:32.907 361 15503.40 332.19 53191.60 88888.00 2017-12-27 15:38:33.407 361 15503.36 332.25 53191.58 88888.00 2017-12-27 15:38:33.907 361 15503.34 332.25 53191.65 88888.00 2017-12-27 15:38:34.407 361 15503.26 332.24 53191.69 88888.00 2017-12-27 15:38:34.907 361 15503.26 332.24 53191.76 88888.00 2017-12-27 15:38:35.407 361 15503.23 332.25 53191.74 88888.00 2017-12-27 15:38:35.907 361 15503.20 332.34 53191.75 88888.00 2017-12-27 15:38:36.407 361 15503.12 332.35 53191.69 88888.00 2017-12-27 15:38:36.907 361 15503.08 332.34 53191.64 88888.00 2017-12-27 15:38:37.407 361 15503.14 332.40 53191.61 88888.00 2017-12-27 15:38:37.907 361 15503.14 332.44 53191.61 88888.00 2017-12-27 15:38:38.407 361 15503.06 332.46 53191.61 88888.00 2017-12-27 15:38:38.907 361 15503.02 332.48 53191.60 88888.00 2017-12-27 15:38:39.407 361 15502.97 332.48 53191.55 88888.00 2017-12-27 15:38:39.907 361 15502.96 332.50 53191.57 88888.00 2017-12-27 15:38:40.407 361 15502.95 332.53 53191.54 88888.00 2017-12-27 15:38:40.907 361 15502.90 332.52 53191.52 88888.00 2017-12-27 15:38:41.407 361 15502.91 332.51 53191.48 88888.00 2017-12-27 15:38:41.907 361 15502.87 332.48 53191.48 88888.00 2017-12-27 15:38:42.407 361 15502.85 332.48 53191.49 88888.00 2017-12-27 15:38:42.907 361 15502.80 332.47 53191.41 88888.00 2017-12-27 15:38:43.407 361 15502.77 332.50 53191.43 88888.00 2017-12-27 15:38:43.907 361 15502.71 332.53 53191.48 88888.00 2017-12-27 15:38:44.407 361 15502.69 332.53 53191.44 88888.00 2017-12-27 15:38:44.907 361 15502.60 332.58 53191.46 88888.00 2017-12-27 15:38:45.407 361 15502.62 332.59 53191.45 88888.00 2017-12-27 15:38:45.907 361 15502.63 332.58 53191.44 88888.00 2017-12-27 15:38:46.407 361 15502.62 332.58 53191.42 88888.00 2017-12-27 15:38:46.907 361 15502.54 332.64 53191.38 88888.00 2017-12-27 15:38:47.407 361 15502.56 332.65 53191.33 88888.00 2017-12-27 15:38:47.907 361 15502.52 332.60 53191.35 88888.00 2017-12-27 15:38:48.407 361 15502.52 332.64 53191.41 88888.00 2017-12-27 15:38:48.907 361 15502.42 332.67 53191.35 88888.00 2017-12-27 15:38:49.407 361 15502.42 332.67 53191.34 88888.00 2017-12-27 15:38:49.907 361 15502.44 332.69 53191.37 88888.00 2017-12-27 15:38:50.407 361 15502.44 332.74 53191.36 88888.00 2017-12-27 15:38:50.907 361 15502.43 332.83 53191.31 88888.00 2017-12-27 15:38:51.407 361 15502.39 332.91 53191.34 88888.00 2017-12-27 15:38:51.907 361 15502.34 332.93 53191.26 88888.00 2017-12-27 15:38:52.407 361 15502.33 332.91 53191.25 88888.00 2017-12-27 15:38:52.907 361 15502.40 332.94 53191.26 88888.00 2017-12-27 15:38:53.407 361 15502.35 333.01 53191.32 88888.00 2017-12-27 15:38:53.907 361 15502.34 333.02 53191.29 88888.00 2017-12-27 15:38:54.407 361 15502.34 333.02 53191.21 88888.00 2017-12-27 15:38:54.907 361 15502.36 333.04 53191.21 88888.00 2017-12-27 15:38:55.407 361 15502.35 333.13 53191.29 88888.00 2017-12-27 15:38:55.907 361 15502.34 333.22 53191.31 88888.00 2017-12-27 15:38:56.407 361 15502.31 333.26 53191.31 88888.00 2017-12-27 15:38:56.907 361 15502.25 333.33 53191.33 88888.00 2017-12-27 15:38:57.407 361 15502.22 333.38 53191.39 88888.00 2017-12-27 15:38:57.907 361 15502.21 333.39 53191.37 88888.00 2017-12-27 15:38:58.407 361 15502.16 333.42 53191.43 88888.00 2017-12-27 15:38:58.907 361 15502.16 333.43 53191.41 88888.00 2017-12-27 15:38:59.407 361 15502.12 333.43 53191.35 88888.00 2017-12-27 15:38:59.907 361 15502.14 333.43 53191.33 88888.00 2017-12-27 15:39:00.407 361 15502.17 333.46 53191.31 88888.00 2017-12-27 15:39:00.907 361 15502.23 333.46 53191.25 88888.00 2017-12-27 15:39:01.407 361 15502.22 333.47 53191.23 88888.00 2017-12-27 15:39:01.907 361 15502.23 333.47 53191.23 88888.00 2017-12-27 15:39:02.407 361 15502.31 333.45 53191.23 88888.00 2017-12-27 15:39:02.907 361 15502.35 333.43 53191.19 88888.00 2017-12-27 15:39:03.407 361 15502.33 333.42 53191.17 88888.00 2017-12-27 15:39:03.907 361 15502.32 333.44 53191.12 88888.00 2017-12-27 15:39:04.407 361 15502.33 333.47 53191.08 88888.00 2017-12-27 15:39:04.907 361 15502.25 333.53 53191.03 88888.00 2017-12-27 15:39:05.407 361 15502.18 333.52 53190.99 88888.00 2017-12-27 15:39:05.907 361 15502.20 333.52 53190.95 88888.00 2017-12-27 15:39:06.407 361 15502.22 333.53 53190.95 88888.00 2017-12-27 15:39:06.907 361 15502.20 333.55 53191.01 88888.00 2017-12-27 15:39:07.407 361 15502.23 333.57 53191.05 88888.00 2017-12-27 15:39:07.907 361 15502.23 333.57 53191.03 88888.00 2017-12-27 15:39:08.407 361 15502.20 333.60 53191.03 88888.00 2017-12-27 15:39:08.907 361 15502.21 333.61 53191.01 88888.00 2017-12-27 15:39:09.407 361 15502.17 333.64 53190.99 88888.00 2017-12-27 15:39:09.907 361 15502.18 333.67 53191.01 88888.00 2017-12-27 15:39:10.407 361 15502.24 333.69 53190.98 88888.00 2017-12-27 15:39:10.907 361 15502.21 333.71 53190.95 88888.00 2017-12-27 15:39:11.407 361 15502.20 333.73 53190.95 88888.00 2017-12-27 15:39:11.907 361 15502.17 333.76 53190.92 88888.00 2017-12-27 15:39:12.407 361 15502.22 333.77 53190.97 88888.00 2017-12-27 15:39:12.907 361 15502.24 333.81 53191.02 88888.00 2017-12-27 15:39:13.407 361 15502.20 333.85 53190.95 88888.00 2017-12-27 15:39:13.907 361 15502.17 333.89 53191.02 88888.00 2017-12-27 15:39:14.407 361 15502.21 333.90 53191.00 88888.00 2017-12-27 15:39:14.907 361 15502.18 333.91 53190.95 88888.00 2017-12-27 15:39:15.407 361 15502.13 333.90 53190.89 88888.00 2017-12-27 15:39:15.907 361 15502.15 333.90 53190.87 88888.00 2017-12-27 15:39:16.407 361 15502.11 333.97 53190.85 88888.00 2017-12-27 15:39:16.907 361 15502.03 334.02 53190.82 88888.00 2017-12-27 15:39:17.407 361 15502.02 334.00 53190.84 88888.00 2017-12-27 15:39:17.907 361 15502.07 333.98 53190.84 88888.00 2017-12-27 15:39:18.407 361 15502.07 333.99 53190.88 88888.00 2017-12-27 15:39:18.907 361 15502.05 334.06 53190.89 88888.00 2017-12-27 15:39:19.407 361 15502.00 334.13 53190.84 88888.00 2017-12-27 15:39:19.907 361 15502.02 334.11 53190.84 88888.00 2017-12-27 15:39:20.407 361 15502.08 334.08 53190.90 88888.00 2017-12-27 15:39:20.907 361 15502.09 334.12 53190.97 88888.00 2017-12-27 15:39:21.407 361 15502.03 334.20 53190.95 88888.00 2017-12-27 15:39:21.907 361 15501.98 334.26 53190.99 88888.00 2017-12-27 15:39:22.407 361 15501.98 334.24 53191.01 88888.00 2017-12-27 15:39:22.907 361 15501.97 334.20 53190.99 88888.00 2017-12-27 15:39:23.407 361 15501.94 334.25 53190.95 88888.00 2017-12-27 15:39:23.907 361 15501.86 334.30 53191.00 88888.00 2017-12-27 15:39:24.407 361 15501.80 334.34 53191.04 88888.00 2017-12-27 15:39:24.907 361 15501.78 334.33 53191.05 88888.00 2017-12-27 15:39:25.407 361 15501.79 334.32 53191.10 88888.00 2017-12-27 15:39:25.907 361 15501.77 334.31 53191.10 88888.00 2017-12-27 15:39:26.407 361 15501.71 334.34 53191.12 88888.00 2017-12-27 15:39:26.907 361 15501.64 334.37 53191.02 88888.00 2017-12-27 15:39:27.407 361 15501.60 334.40 53190.99 88888.00 2017-12-27 15:39:27.907 361 15501.62 334.43 53190.97 88888.00 2017-12-27 15:39:28.407 361 15501.58 334.43 53190.96 88888.00 2017-12-27 15:39:28.907 361 15501.57 334.43 53190.96 88888.00 2017-12-27 15:39:29.407 361 15501.60 334.52 53191.05 88888.00 2017-12-27 15:39:29.907 361 15501.54 334.56 53191.15 88888.00 2017-12-27 15:39:30.407 361 15501.50 334.56 53191.20 88888.00 2017-12-27 15:39:30.907 361 15501.45 334.59 53191.20 88888.00 2017-12-27 15:39:31.407 361 15501.40 334.66 53191.18 88888.00 2017-12-27 15:39:31.907 361 15501.41 334.69 53191.20 88888.00 2017-12-27 15:39:32.407 361 15501.37 334.76 53191.22 88888.00 2017-12-27 15:39:32.907 361 15501.34 334.77 53191.20 88888.00 2017-12-27 15:39:33.407 361 15501.33 334.80 53191.22 88888.00 2017-12-27 15:39:33.907 361 15501.30 334.88 53191.30 88888.00 2017-12-27 15:39:34.407 361 15501.26 334.95 53191.28 88888.00 2017-12-27 15:39:34.907 361 15501.24 335.00 53191.33 88888.00 2017-12-27 15:39:35.407 361 15501.16 334.99 53191.37 88888.00 2017-12-27 15:39:35.907 361 15501.10 335.03 53191.38 88888.00 2017-12-27 15:39:36.407 361 15501.05 335.09 53191.37 88888.00 2017-12-27 15:39:36.907 361 15501.08 335.14 53191.40 88888.00 2017-12-27 15:39:37.407 361 15501.05 335.14 53191.44 88888.00 2017-12-27 15:39:37.907 361 15501.03 335.10 53191.43 88888.00 2017-12-27 15:39:38.407 361 15500.97 335.16 53191.34 88888.00 2017-12-27 15:39:38.907 361 15500.95 335.17 53191.31 88888.00 2017-12-27 15:39:39.407 361 15500.91 335.19 53191.35 88888.00 2017-12-27 15:39:39.907 361 15500.90 335.19 53191.36 88888.00 2017-12-27 15:39:40.407 361 15500.90 335.18 53191.37 88888.00 2017-12-27 15:39:40.907 361 15500.87 335.24 53191.41 88888.00 2017-12-27 15:39:41.407 361 15500.82 335.29 53191.46 88888.00 2017-12-27 15:39:41.907 361 15500.85 335.35 53191.48 88888.00 2017-12-27 15:39:42.407 361 15500.87 335.36 53191.48 88888.00 2017-12-27 15:39:42.907 361 15500.89 335.36 53191.43 88888.00 2017-12-27 15:39:43.407 361 15500.90 335.37 53191.40 88888.00 2017-12-27 15:39:43.907 361 15500.90 335.42 53191.43 88888.00 2017-12-27 15:39:44.407 361 15500.91 335.46 53191.43 88888.00 2017-12-27 15:39:44.907 361 15500.92 335.50 53191.48 88888.00 2017-12-27 15:39:45.407 361 15500.95 335.50 53191.52 88888.00 2017-12-27 15:39:45.907 361 15500.95 335.54 53191.45 88888.00 2017-12-27 15:39:46.407 361 15500.97 335.62 53191.43 88888.00 2017-12-27 15:39:46.907 361 15501.00 335.61 53191.51 88888.00 2017-12-27 15:39:47.407 361 15501.00 335.64 53191.50 88888.00 2017-12-27 15:39:47.907 361 15501.01 335.71 53191.44 88888.00 2017-12-27 15:39:48.407 361 15501.00 335.73 53191.46 88888.00 2017-12-27 15:39:48.907 361 15500.99 335.77 53191.49 88888.00 2017-12-27 15:39:49.407 361 15500.98 335.78 53191.50 88888.00 2017-12-27 15:39:49.907 361 15501.01 335.79 53191.52 88888.00 2017-12-27 15:39:50.407 361 15501.05 335.81 53191.44 88888.00 2017-12-27 15:39:50.907 361 15501.00 335.86 53191.52 88888.00 2017-12-27 15:39:51.407 361 15501.05 335.86 53191.62 88888.00 2017-12-27 15:39:51.907 361 15501.06 335.89 53191.73 88888.00 2017-12-27 15:39:52.407 361 15501.06 335.90 53191.72 88888.00 2017-12-27 15:39:52.907 361 15501.08 335.95 53191.75 88888.00 2017-12-27 15:39:53.407 361 15501.07 336.02 53191.72 88888.00 2017-12-27 15:39:53.907 361 15501.07 336.07 53191.73 88888.00 2017-12-27 15:39:54.407 361 15501.07 336.07 53191.75 88888.00 2017-12-27 15:39:54.907 361 15501.09 336.09 53191.74 88888.00 2017-12-27 15:39:55.407 361 15501.13 336.10 53191.77 88888.00 2017-12-27 15:39:55.907 361 15501.15 336.12 53191.74 88888.00 2017-12-27 15:39:56.407 361 15501.14 336.13 53191.79 88888.00 2017-12-27 15:39:56.907 361 15501.18 336.12 53191.85 88888.00 2017-12-27 15:39:57.407 361 15501.23 336.06 53191.84 88888.00 2017-12-27 15:39:57.907 361 15501.22 336.05 53191.81 88888.00 2017-12-27 15:39:58.407 361 15501.24 336.10 53191.82 88888.00 2017-12-27 15:39:58.907 361 15501.26 336.07 53191.77 88888.00 2017-12-27 15:39:59.407 361 15501.28 336.09 53191.79 88888.00 2017-12-27 15:39:59.907 361 15501.31 336.11 53191.75 88888.00 2017-12-27 15:40:00.407 361 15501.34 336.06 53191.75 88888.00 2017-12-27 15:40:00.907 361 15501.42 336.05 53191.74 88888.00 2017-12-27 15:40:01.407 361 15501.43 336.07 53191.76 88888.00 2017-12-27 15:40:01.907 361 15501.37 336.10 53191.83 88888.00 2017-12-27 15:40:02.407 361 15501.31 336.06 53191.90 88888.00 2017-12-27 15:40:02.907 361 15501.36 336.02 53191.89 88888.00 2017-12-27 15:40:03.407 361 15501.42 336.05 53191.92 88888.00 2017-12-27 15:40:03.907 361 15501.37 336.09 53191.84 88888.00 2017-12-27 15:40:04.407 361 15501.41 336.11 53191.86 88888.00 2017-12-27 15:40:04.907 361 15501.48 336.13 53191.91 88888.00 2017-12-27 15:40:05.407 361 15501.50 336.12 53191.92 88888.00 2017-12-27 15:40:05.907 361 15501.52 336.13 53191.95 88888.00 2017-12-27 15:40:06.407 361 15501.55 336.15 53191.92 88888.00 2017-12-27 15:40:06.907 361 15501.52 336.14 53191.94 88888.00 2017-12-27 15:40:07.407 361 15501.52 336.16 53192.01 88888.00 2017-12-27 15:40:07.907 361 15501.55 336.16 53192.01 88888.00 2017-12-27 15:40:08.407 361 15501.60 336.14 53192.03 88888.00 2017-12-27 15:40:08.907 361 15501.61 336.18 53192.08 88888.00 2017-12-27 15:40:09.407 361 15501.54 336.22 53192.09 88888.00 2017-12-27 15:40:09.907 361 15501.50 336.27 53192.13 88888.00 2017-12-27 15:40:10.407 361 15501.49 336.27 53192.19 88888.00 2017-12-27 15:40:10.907 361 15501.50 336.27 53192.17 88888.00 2017-12-27 15:40:11.407 361 15501.46 336.29 53192.16 88888.00 2017-12-27 15:40:11.907 361 15501.40 336.33 53192.24 88888.00 2017-12-27 15:40:12.407 361 15501.39 336.39 53192.29 88888.00 2017-12-27 15:40:12.907 361 15501.41 336.42 53192.37 88888.00 2017-12-27 15:40:13.407 361 15501.40 336.42 53192.44 88888.00 2017-12-27 15:40:13.907 361 15501.34 336.39 53192.56 88888.00 2017-12-27 15:40:14.407 361 15501.22 336.41 53192.53 88888.00 2017-12-27 15:40:14.907 361 15501.18 336.49 53192.55 88888.00 2017-12-27 15:40:15.407 361 15501.21 336.49 53192.63 88888.00 2017-12-27 15:40:15.907 361 15501.19 336.48 53192.70 88888.00 2017-12-27 15:40:16.407 361 15501.10 336.49 53192.66 88888.00 2017-12-27 15:40:16.907 361 15501.09 336.51 53192.66 88888.00 2017-12-27 15:40:17.407 361 15501.09 336.57 53192.74 88888.00 2017-12-27 15:40:17.907 361 15501.03 336.57 53192.76 88888.00 2017-12-27 15:40:18.407 361 15500.98 336.54 53192.82 88888.00 2017-12-27 15:40:18.907 361 15500.97 336.54 53192.86 88888.00 2017-12-27 15:40:19.407 361 15500.92 336.54 53192.85 88888.00 2017-12-27 15:40:19.907 361 15500.87 336.58 53192.85 88888.00 2017-12-27 15:40:20.407 361 15500.86 336.61 53192.91 88888.00 2017-12-27 15:40:20.907 361 15500.83 336.61 53192.86 88888.00 2017-12-27 15:40:21.407 361 15500.80 336.58 53192.92 88888.00 2017-12-27 15:40:21.907 361 15500.79 336.61 53192.98 88888.00 2017-12-27 15:40:22.407 361 15500.78 336.59 53192.97 88888.00 2017-12-27 15:40:22.907 361 15500.78 336.62 53192.97 88888.00 2017-12-27 15:40:23.407 361 15500.79 336.64 53193.00 88888.00 2017-12-27 15:40:23.907 361 15500.74 336.64 53193.06 88888.00 2017-12-27 15:40:24.407 361 15500.73 336.61 53193.16 88888.00 2017-12-27 15:40:24.907 361 15500.81 336.58 53193.17 88888.00 2017-12-27 15:40:25.407 361 15500.77 336.57 53193.13 88888.00 2017-12-27 15:40:25.907 361 15500.70 336.57 53193.16 88888.00 2017-12-27 15:40:26.407 361 15500.71 336.61 53193.20 88888.00 2017-12-27 15:40:26.907 361 15500.76 336.61 53193.23 88888.00 2017-12-27 15:40:27.407 361 15500.78 336.54 53193.18 88888.00 2017-12-27 15:40:27.907 361 15500.78 336.46 53193.20 88888.00 2017-12-27 15:40:28.407 361 15500.76 336.45 53193.16 88888.00 2017-12-27 15:40:28.907 361 15500.77 336.45 53193.20 88888.00 2017-12-27 15:40:29.407 361 15500.79 336.40 53193.19 88888.00 2017-12-27 15:40:29.907 361 15500.80 336.42 53193.13 88888.00 2017-12-27 15:40:30.407 361 15500.81 336.40 53193.09 88888.00 2017-12-27 15:40:30.907 361 15500.79 336.35 53193.07 88888.00 2017-12-27 15:40:31.407 361 15500.83 336.31 53193.11 88888.00 2017-12-27 15:40:31.907 361 15500.90 336.30 53193.14 88888.00 2017-12-27 15:40:32.407 361 15500.91 336.29 53193.12 88888.00 2017-12-27 15:40:32.907 361 15500.91 336.25 53193.05 88888.00 2017-12-27 15:40:33.407 361 15500.99 336.22 53193.09 88888.00 2017-12-27 15:40:33.907 361 15501.00 336.20 53193.10 88888.00 2017-12-27 15:40:34.407 361 15500.97 336.19 53193.05 88888.00 2017-12-27 15:40:34.907 361 15500.95 336.22 53193.04 88888.00 2017-12-27 15:40:35.407 361 15500.97 336.23 53193.12 88888.00 2017-12-27 15:40:35.907 361 15500.97 336.18 53193.15 88888.00 2017-12-27 15:40:36.407 361 15500.91 336.15 53193.15 88888.00 2017-12-27 15:40:36.907 361 15500.91 336.16 53193.13 88888.00 2017-12-27 15:40:37.407 361 15500.94 336.14 53193.11 88888.00 2017-12-27 15:40:37.907 361 15500.95 336.13 53193.11 88888.00 2017-12-27 15:40:38.407 361 15500.96 336.05 53193.14 88888.00 2017-12-27 15:40:38.907 361 15500.96 336.03 53193.17 88888.00 2017-12-27 15:40:39.407 361 15500.91 336.05 53193.19 88888.00 2017-12-27 15:40:39.907 361 15500.85 336.04 53193.18 88888.00 2017-12-27 15:40:40.407 361 15500.92 335.98 53193.18 88888.00 2017-12-27 15:40:40.907 361 15500.94 335.92 53193.21 88888.00 2017-12-27 15:40:41.408 361 15500.94 335.88 53193.23 88888.00 2017-12-27 15:40:41.908 361 15500.91 335.88 53193.20 88888.00 2017-12-27 15:40:42.408 361 15500.98 335.84 53193.19 88888.00 2017-12-27 15:40:42.908 361 15500.97 335.81 53193.19 88888.00 2017-12-27 15:40:43.408 361 15500.94 335.79 53193.25 88888.00 2017-12-27 15:40:43.908 361 15500.98 335.76 53193.19 88888.00 2017-12-27 15:40:44.408 361 15500.99 335.72 53193.17 88888.00 2017-12-27 15:40:44.908 361 15501.00 335.67 53193.10 88888.00 2017-12-27 15:40:45.408 361 15501.00 335.64 53193.07 88888.00 2017-12-27 15:40:45.908 361 15500.99 335.60 53193.01 88888.00 2017-12-27 15:40:46.408 361 15500.97 335.59 53193.02 88888.00 2017-12-27 15:40:46.908 361 15501.00 335.54 53193.10 88888.00 2017-12-27 15:40:47.408 361 15501.04 335.53 53193.16 88888.00 2017-12-27 15:40:47.908 361 15501.04 335.51 53193.17 88888.00 2017-12-27 15:40:48.408 361 15501.04 335.47 53193.16 88888.00 2017-12-27 15:40:48.908 361 15500.98 335.45 53193.11 88888.00 2017-12-27 15:40:49.408 361 15500.99 335.42 53193.13 88888.00 2017-12-27 15:40:49.908 361 15500.97 335.37 53193.07 88888.00 2017-12-27 15:40:50.408 361 15501.00 335.37 53193.05 88888.00 2017-12-27 15:40:50.908 361 15501.00 335.38 53193.10 88888.00 2017-12-27 15:40:51.408 361 15500.95 335.37 53193.13 88888.00 2017-12-27 15:40:51.908 361 15500.95 335.36 53193.23 88888.00 2017-12-27 15:40:52.408 361 15500.97 335.33 53193.19 88888.00 2017-12-27 15:40:52.908 361 15500.97 335.29 53193.13 88888.00 2017-12-27 15:40:53.408 361 15501.00 335.26 53193.14 88888.00 2017-12-27 15:40:53.908 361 15501.00 335.25 53193.16 88888.00 2017-12-27 15:40:54.408 361 15500.90 335.21 53193.18 88888.00 2017-12-27 15:40:54.908 361 15500.85 335.21 53193.22 88888.00 2017-12-27 15:40:55.408 361 15500.87 335.23 53193.29 88888.00 2017-12-27 15:40:55.908 361 15500.87 335.21 53193.25 88888.00 2017-12-27 15:40:56.408 361 15500.80 335.24 53193.21 88888.00 2017-12-27 15:40:56.908 361 15500.83 335.19 53193.29 88888.00 2017-12-27 15:40:57.408 361 15500.82 335.14 53193.36 88888.00 2017-12-27 15:40:57.908 361 15500.82 335.14 53193.36 88888.00 2017-12-27 15:40:58.408 361 15500.83 335.10 53193.35 88888.00 2017-12-27 15:40:58.908 361 15500.78 335.09 53193.38 88888.00 2017-12-27 15:40:59.408 361 15500.71 335.07 53193.39 88888.00 2017-12-27 15:40:59.908 361 15500.69 335.11 53193.41 88888.00 2017-12-27 15:41:00.408 361 15500.62 335.15 53193.44 88888.00 2017-12-27 15:41:00.908 361 15500.58 335.16 53193.46 88888.00 2017-12-27 15:41:01.408 361 15500.57 335.17 53193.47 88888.00 2017-12-27 15:41:01.908 361 15500.55 335.15 53193.50 88888.00 2017-12-27 15:41:02.408 361 15500.53 335.11 53193.55 88888.00 2017-12-27 15:41:02.908 361 15500.46 335.07 53193.53 88888.00 2017-12-27 15:41:03.408 361 15500.41 335.04 53193.51 88888.00 2017-12-27 15:41:03.908 361 15500.37 335.04 53193.54 88888.00 2017-12-27 15:41:04.408 361 15500.43 335.02 53193.55 88888.00 2017-12-27 15:41:04.908 361 15500.37 334.95 53193.55 88888.00 2017-12-27 15:41:05.408 361 15500.33 334.98 53193.54 88888.00 2017-12-27 15:41:05.908 361 15500.23 334.98 53193.53 88888.00 2017-12-27 15:41:06.408 361 15500.23 334.92 53193.56 88888.00 2017-12-27 15:41:06.908 361 15500.24 334.89 53193.51 88888.00 2017-12-27 15:41:07.408 361 15500.22 334.82 53193.52 88888.00 2017-12-27 15:41:07.908 361 15500.14 334.85 53193.55 88888.00 2017-12-27 15:41:08.408 361 15500.13 334.85 53193.61 88888.00 2017-12-27 15:41:08.908 361 15500.15 334.78 53193.62 88888.00 2017-12-27 15:41:09.408 361 15500.15 334.78 53193.71 88888.00 2017-12-27 15:41:09.908 361 15500.09 334.77 53193.72 88888.00 2017-12-27 15:41:10.408 361 15500.09 334.76 53193.65 88888.00 2017-12-27 15:41:10.908 361 15500.09 334.73 53193.58 88888.00 2017-12-27 15:41:11.408 361 15500.01 334.72 53193.60 88888.00 2017-12-27 15:41:11.908 361 15499.91 334.69 53193.63 88888.00 2017-12-27 15:41:12.408 361 15499.89 334.65 53193.60 88888.00 2017-12-27 15:41:12.908 361 15499.81 334.63 53193.55 88888.00 2017-12-27 15:41:13.408 361 15499.80 334.60 53193.51 88888.00 2017-12-27 15:41:13.908 361 15499.80 334.59 53193.45 88888.00 2017-12-27 15:41:14.408 361 15499.78 334.56 53193.41 88888.00 2017-12-27 15:41:14.908 361 15499.76 334.51 53193.41 88888.00 2017-12-27 15:41:15.408 361 15499.74 334.48 53193.36 88888.00 2017-12-27 15:41:15.908 361 15499.73 334.46 53193.37 88888.00 2017-12-27 15:41:16.408 361 15499.65 334.42 53193.32 88888.00 2017-12-27 15:41:16.908 361 15499.64 334.38 53193.30 88888.00 2017-12-27 15:41:17.408 361 15499.64 334.28 53193.27 88888.00 2017-12-27 15:41:17.908 361 15499.68 334.21 53193.27 88888.00 2017-12-27 15:41:18.408 361 15499.65 334.20 53193.17 88888.00 2017-12-27 15:41:18.908 361 15499.60 334.22 53193.14 88888.00 2017-12-27 15:41:19.408 361 15499.52 334.19 53193.13 88888.00 2017-12-27 15:41:19.908 361 15499.54 334.14 53193.13 88888.00 2017-12-27 15:41:20.408 361 15499.55 334.13 53193.20 88888.00 2017-12-27 15:41:20.908 361 15499.54 334.12 53193.19 88888.00 2017-12-27 15:41:21.408 361 15499.52 334.07 53193.15 88888.00 2017-12-27 15:41:21.908 361 15499.58 334.06 53193.11 88888.00 2017-12-27 15:41:22.408 361 15499.62 334.05 53193.07 88888.00 2017-12-27 15:41:22.908 361 15499.64 333.98 53193.03 88888.00 2017-12-27 15:41:23.408 361 15499.65 333.97 53193.04 88888.00 2017-12-27 15:41:23.908 361 15499.67 333.96 53192.96 88888.00 2017-12-27 15:41:24.408 361 15499.65 333.93 53192.96 88888.00 2017-12-27 15:41:24.908 361 15499.64 333.86 53193.02 88888.00 2017-12-27 15:41:25.408 361 15499.65 333.81 53192.96 88888.00 2017-12-27 15:41:25.908 361 15499.68 333.78 53192.95 88888.00 2017-12-27 15:41:26.408 361 15499.69 333.79 53192.96 88888.00 2017-12-27 15:41:26.908 361 15499.68 333.78 53192.97 88888.00 2017-12-27 15:41:27.408 361 15499.64 333.78 53192.96 88888.00 2017-12-27 15:41:27.908 361 15499.67 333.73 53192.96 88888.00 2017-12-27 15:41:28.408 361 15499.68 333.71 53192.94 88888.00 2017-12-27 15:41:28.908 361 15499.72 333.72 53192.90 88888.00 2017-12-27 15:41:29.408 361 15499.76 333.71 53192.91 88888.00 2017-12-27 15:41:29.908 361 15499.71 333.67 53192.95 88888.00 2017-12-27 15:41:30.408 361 15499.69 333.61 53192.97 88888.00 2017-12-27 15:41:30.908 361 15499.70 333.57 53192.94 88888.00 2017-12-27 15:41:31.408 361 15499.74 333.54 53192.94 88888.00 2017-12-27 15:41:31.908 361 15499.74 333.53 53192.96 88888.00 2017-12-27 15:41:32.408 361 15499.81 333.52 53192.94 88888.00 2017-12-27 15:41:32.908 361 15499.85 333.50 53193.01 88888.00 2017-12-27 15:41:33.408 361 15499.83 333.45 53192.99 88888.00 2017-12-27 15:41:33.908 361 15499.87 333.43 53193.01 88888.00 2017-12-27 15:41:34.408 361 15499.83 333.39 53192.97 88888.00 2017-12-27 15:41:34.908 361 15499.80 333.42 53192.93 88888.00 2017-12-27 15:41:35.408 361 15499.79 333.37 53192.96 88888.00 2017-12-27 15:41:35.908 361 15499.78 333.33 53192.94 88888.00 2017-12-27 15:41:36.408 361 15499.82 333.27 53192.89 88888.00 2017-12-27 15:41:36.908 361 15499.89 333.24 53192.83 88888.00 2017-12-27 15:41:37.408 361 15499.86 333.25 53192.84 88888.00 2017-12-27 15:41:37.908 361 15499.81 333.22 53192.85 88888.00 2017-12-27 15:41:38.408 361 15499.74 333.19 53192.85 88888.00 2017-12-27 15:41:38.908 361 15499.80 333.14 53192.80 88888.00 2017-12-27 15:41:39.408 361 15499.83 333.09 53192.72 88888.00 2017-12-27 15:41:39.908 361 15499.83 333.05 53192.67 88888.00 2017-12-27 15:41:40.408 361 15499.83 333.01 53192.65 88888.00 2017-12-27 15:41:40.908 361 15499.87 332.94 53192.63 88888.00 2017-12-27 15:41:41.408 361 15499.90 332.88 53192.61 88888.00 2017-12-27 15:41:41.908 361 15499.97 332.86 53192.72 88888.00 2017-12-27 15:41:42.408 361 15499.99 332.84 53192.72 88888.00 2017-12-27 15:41:42.908 361 15500.04 332.81 53192.60 88888.00 2017-12-27 15:41:43.408 361 15500.00 332.77 53192.53 88888.00 2017-12-27 15:41:43.908 361 15500.00 332.75 53192.54 88888.00 2017-12-27 15:41:44.408 361 15500.05 332.69 53192.51 88888.00 2017-12-27 15:41:44.908 361 15500.13 332.66 53192.46 88888.00 2017-12-27 15:41:45.408 361 15500.19 332.61 53192.44 88888.00 2017-12-27 15:41:45.908 361 15500.19 332.59 53192.43 88888.00 2017-12-27 15:41:46.408 361 15500.24 332.57 53192.42 88888.00 2017-12-27 15:41:46.908 361 15500.31 332.55 53192.38 88888.00 2017-12-27 15:41:47.408 361 15500.34 332.49 53192.34 88888.00 2017-12-27 15:41:47.908 361 15500.33 332.47 53192.36 88888.00 2017-12-27 15:41:48.408 361 15500.37 332.49 53192.36 88888.00 2017-12-27 15:41:48.908 361 15500.44 332.51 53192.30 88888.00 2017-12-27 15:41:49.408 361 15500.46 332.44 53192.19 88888.00 2017-12-27 15:41:49.908 361 15500.51 332.36 53192.17 88888.00 2017-12-27 15:41:50.408 361 15500.53 332.34 53192.15 88888.00 2017-12-27 15:41:50.908 361 15500.53 332.35 53192.16 88888.00 2017-12-27 15:41:51.408 361 15500.51 332.33 53192.19 88888.00 2017-12-27 15:41:51.908 361 15500.55 332.33 53192.19 88888.00 2017-12-27 15:41:52.408 361 15500.66 332.27 53192.19 88888.00 2017-12-27 15:41:52.908 361 15500.71 332.26 53192.15 88888.00 2017-12-27 15:41:53.408 361 15500.70 332.29 53192.15 88888.00 2017-12-27 15:41:53.908 361 15500.69 332.24 53192.13 88888.00 2017-12-27 15:41:54.408 361 15500.72 332.17 53192.18 88888.00 2017-12-27 15:41:54.908 361 15500.79 332.15 53192.12 88888.00 2017-12-27 15:41:55.408 361 15500.85 332.15 53192.04 88888.00 2017-12-27 15:41:55.908 361 15500.85 332.16 53192.02 88888.00 2017-12-27 15:41:56.408 361 15500.87 332.14 53192.02 88888.00 2017-12-27 15:41:56.908 361 15500.91 332.09 53191.97 88888.00 2017-12-27 15:41:57.408 361 15500.99 332.09 53191.92 88888.00 2017-12-27 15:41:57.908 361 15501.00 332.05 53191.93 88888.00 2017-12-27 15:41:58.408 361 15501.04 332.05 53191.91 88888.00 2017-12-27 15:41:58.908 361 15501.04 332.06 53191.86 88888.00 2017-12-27 15:41:59.408 361 15501.05 331.99 53191.81 88888.00 2017-12-27 15:41:59.908 361 15501.13 331.93 53191.79 88888.00 2017-12-27 15:42:00.408 361 15501.14 331.91 53191.78 88888.00 2017-12-27 15:42:00.908 361 15501.14 331.95 53191.76 88888.00 2017-12-27 15:42:01.408 361 15501.16 331.96 53191.72 88888.00 2017-12-27 15:42:01.908 361 15501.24 331.99 53191.71 88888.00 2017-12-27 15:42:02.408 361 15501.32 332.00 53191.74 88888.00 2017-12-27 15:42:02.908 361 15501.31 332.00 53191.82 88888.00 2017-12-27 15:42:03.408 361 15501.31 332.05 53191.86 88888.00 2017-12-27 15:42:03.908 361 15501.27 332.05 53191.89 88888.00 2017-12-27 15:42:04.408 361 15501.27 332.00 53191.89 88888.00 2017-12-27 15:42:04.908 361 15501.33 332.00 53191.85 88888.00 2017-12-27 15:42:05.408 361 15501.25 332.06 53191.84 88888.00 2017-12-27 15:42:05.908 361 15501.18 332.07 53191.83 88888.00 2017-12-27 15:42:06.408 361 15501.21 332.09 53191.85 88888.00 2017-12-27 15:42:06.908 361 15501.26 332.07 53191.88 88888.00 2017-12-27 15:42:07.408 361 15501.23 332.07 53191.91 88888.00 2017-12-27 15:42:07.908 361 15501.19 332.15 53191.90 88888.00 2017-12-27 15:42:08.408 361 15501.23 332.17 53191.88 88888.00 2017-12-27 15:42:08.908 361 15501.30 332.16 53191.95 88888.00 2017-12-27 15:42:09.408 361 15501.35 332.12 53191.94 88888.00 2017-12-27 15:42:09.908 361 15501.33 332.08 53191.88 88888.00 2017-12-27 15:42:10.408 361 15501.32 332.14 53191.80 88888.00 2017-12-27 15:42:10.908 361 15501.37 332.16 53191.82 88888.00 2017-12-27 15:42:11.408 361 15501.40 332.15 53191.81 88888.00 2017-12-27 15:42:11.908 361 15501.43 332.12 53191.75 88888.00 2017-12-27 15:42:12.408 361 15501.43 332.10 53191.64 88888.00 2017-12-27 15:42:12.908 361 15501.43 332.13 53191.60 88888.00 2017-12-27 15:42:13.408 361 15501.45 332.15 53191.61 88888.00 2017-12-27 15:42:13.908 361 15501.48 332.16 53191.61 88888.00 2017-12-27 15:42:14.408 361 15501.52 332.16 53191.59 88888.00 2017-12-27 15:42:14.908 361 15501.55 332.18 53191.63 88888.00 2017-12-27 15:42:15.408 361 15501.59 332.15 53191.70 88888.00 2017-12-27 15:42:15.908 361 15501.67 332.14 53191.68 88888.00 2017-12-27 15:42:16.408 361 15501.71 332.08 53191.59 88888.00 2017-12-27 15:42:16.908 361 15501.72 332.06 53191.60 88888.00 2017-12-27 15:42:17.408 361 15501.80 332.08 53191.62 88888.00 2017-12-27 15:42:17.908 361 15501.87 332.05 53191.60 88888.00 2017-12-27 15:42:18.408 361 15501.88 332.04 53191.51 88888.00 2017-12-27 15:42:18.908 361 15501.90 332.01 53191.46 88888.00 2017-12-27 15:42:19.408 361 15501.93 331.99 53191.52 88888.00 2017-12-27 15:42:19.908 361 15501.99 331.99 53191.58 88888.00 2017-12-27 15:42:20.408 361 15502.04 331.99 53191.57 88888.00 2017-12-27 15:42:20.908 361 15502.08 331.97 53191.52 88888.00 2017-12-27 15:42:21.408 361 15502.11 331.98 53191.50 88888.00 2017-12-27 15:42:21.908 361 15502.11 331.93 53191.48 88888.00 2017-12-27 15:42:22.408 361 15502.11 331.93 53191.43 88888.00 2017-12-27 15:42:22.908 361 15502.13 331.91 53191.43 88888.00 2017-12-27 15:42:23.408 361 15502.18 331.84 53191.42 88888.00 2017-12-27 15:42:23.908 361 15502.24 331.84 53191.38 88888.00 2017-12-27 15:42:24.408 361 15502.25 331.84 53191.45 88888.00 2017-12-27 15:42:24.908 361 15502.23 331.84 53191.49 88888.00 2017-12-27 15:42:25.408 361 15502.27 331.87 53191.45 88888.00 2017-12-27 15:42:25.908 361 15502.26 331.89 53191.45 88888.00 2017-12-27 15:42:26.408 361 15502.22 331.91 53191.46 88888.00 2017-12-27 15:42:26.908 361 15502.24 331.90 53191.51 88888.00 2017-12-27 15:42:27.408 361 15502.25 331.88 53191.51 88888.00 2017-12-27 15:42:27.908 361 15502.27 331.87 53191.45 88888.00 2017-12-27 15:42:28.408 361 15502.29 331.89 53191.44 88888.00 2017-12-27 15:42:28.908 361 15502.27 331.92 53191.39 88888.00 2017-12-27 15:42:29.408 361 15502.31 331.99 53191.40 88888.00 2017-12-27 15:42:29.908 361 15502.23 332.00 53191.41 88888.00 2017-12-27 15:42:30.408 361 15502.27 332.06 53191.36 88888.00 2017-12-27 15:42:30.908 361 15502.25 332.09 53191.37 88888.00 2017-12-27 15:42:31.408 361 15502.23 332.13 53191.43 88888.00 2017-12-27 15:42:31.908 361 15502.24 332.07 53191.43 88888.00 2017-12-27 15:42:32.408 361 15502.30 332.08 53191.46 88888.00 2017-12-27 15:42:32.908 361 15502.32 332.10 53191.43 88888.00 2017-12-27 15:42:33.408 361 15502.32 332.17 53191.40 88888.00 2017-12-27 15:42:33.908 361 15502.31 332.21 53191.34 88888.00 2017-12-27 15:42:34.408 361 15502.35 332.21 53191.37 88888.00 2017-12-27 15:42:34.908 361 15502.36 332.22 53191.37 88888.00 2017-12-27 15:42:35.408 361 15502.40 332.24 53191.44 88888.00 2017-12-27 15:42:35.908 361 15502.34 332.24 53191.43 88888.00 2017-12-27 15:42:36.408 361 15502.41 332.21 53191.44 88888.00 2017-12-27 15:42:36.908 361 15502.40 332.23 53191.46 88888.00 2017-12-27 15:42:37.408 361 15502.41 332.24 53191.42 88888.00 2017-12-27 15:42:37.908 361 15502.43 332.24 53191.48 88888.00 2017-12-27 15:42:38.408 361 15502.44 332.23 53191.46 88888.00 2017-12-27 15:42:38.908 361 15502.48 332.24 53191.48 88888.00 2017-12-27 15:42:39.408 361 15502.53 332.27 53191.50 88888.00 2017-12-27 15:42:39.908 361 15502.49 332.31 53191.52 88888.00 2017-12-27 15:42:40.408 361 15502.52 332.26 53191.57 88888.00 2017-12-27 15:42:40.908 361 15502.54 332.25 53191.59 88888.00 2017-12-27 15:42:41.408 361 15502.60 332.25 53191.56 88888.00 2017-12-27 15:42:41.908 361 15502.62 332.27 53191.50 88888.00 2017-12-27 15:42:42.408 361 15502.62 332.30 53191.46 88888.00 2017-12-27 15:42:42.908 361 15502.68 332.30 53191.49 88888.00 2017-12-27 15:42:43.408 361 15502.77 332.26 53191.50 88888.00 2017-12-27 15:42:43.908 361 15502.79 332.24 53191.46 88888.00 2017-12-27 15:42:44.408 361 15502.81 332.23 53191.40 88888.00 2017-12-27 15:42:44.908 361 15502.86 332.21 53191.37 88888.00 2017-12-27 15:42:45.408 361 15502.95 332.15 53191.31 88888.00 2017-12-27 15:42:45.908 361 15503.03 332.15 53191.26 88888.00 2017-12-27 15:42:46.408 361 15503.05 332.18 53191.30 88888.00 2017-12-27 15:42:46.908 361 15503.03 332.19 53191.35 88888.00 2017-12-27 15:42:47.408 361 15503.06 332.15 53191.39 88888.00 2017-12-27 15:42:47.908 361 15503.15 332.10 53191.45 88888.00 2017-12-27 15:42:48.408 361 15503.15 332.10 53191.42 88888.00 2017-12-27 15:42:48.908 361 15503.16 332.10 53191.41 88888.00 2017-12-27 15:42:49.408 361 15503.16 332.07 53191.39 88888.00 2017-12-27 15:42:49.908 361 15503.22 332.07 53191.45 88888.00 2017-12-27 15:42:50.408 361 15503.32 332.06 53191.45 88888.00 2017-12-27 15:42:50.908 361 15503.30 332.03 53191.39 88888.00 2017-12-27 15:42:51.408 361 15503.25 332.04 53191.35 88888.00 2017-12-27 15:42:51.908 361 15503.20 332.00 53191.35 88888.00 2017-12-27 15:42:52.408 361 15503.23 331.95 53191.35 88888.00 2017-12-27 15:42:52.908 361 15503.26 331.91 53191.37 88888.00 2017-12-27 15:42:53.408 361 15503.24 331.92 53191.33 88888.00 2017-12-27 15:42:53.908 361 15503.23 331.93 53191.31 88888.00 2017-12-27 15:42:54.408 361 15503.25 331.95 53191.32 88888.00 2017-12-27 15:42:54.908 361 15503.24 331.93 53191.30 88888.00 2017-12-27 15:42:55.408 361 15503.22 331.90 53191.34 88888.00 2017-12-27 15:42:55.908 361 15503.22 331.92 53191.28 88888.00 2017-12-27 15:42:56.408 361 15503.17 331.92 53191.22 88888.00 2017-12-27 15:42:56.908 361 15503.21 331.95 53191.18 88888.00 2017-12-27 15:42:57.408 361 15503.22 331.97 53191.20 88888.00 2017-12-27 15:42:57.908 361 15503.18 331.98 53191.20 88888.00 2017-12-27 15:42:58.408 361 15503.17 331.97 53191.20 88888.00 2017-12-27 15:42:58.908 361 15503.24 331.98 53191.21 88888.00 2017-12-27 15:42:59.408 361 15503.31 332.04 53191.20 88888.00 2017-12-27 15:42:59.908 361 15503.25 332.00 53191.17 88888.00 2017-12-27 15:43:00.408 361 15503.24 331.92 53191.19 88888.00 2017-12-27 15:43:00.908 361 15503.18 331.89 53191.23 88888.00 2017-12-27 15:43:01.408 361 15503.15 331.88 53191.25 88888.00 2017-12-27 15:43:01.908 361 15503.21 331.83 53191.24 88888.00 2017-12-27 15:43:02.408 361 15503.18 331.77 53191.25 88888.00 2017-12-27 15:43:02.908 361 15503.17 331.79 53191.28 88888.00 2017-12-27 15:43:03.408 361 15503.14 331.81 53191.22 88888.00 2017-12-27 15:43:03.908 361 15503.12 331.79 53191.24 88888.00 2017-12-27 15:43:04.408 361 15503.07 331.75 53191.24 88888.00 2017-12-27 15:43:04.908 361 15503.09 331.72 53191.28 88888.00 2017-12-27 15:43:05.408 361 15503.02 331.74 53191.32 88888.00 2017-12-27 15:43:05.908 361 15502.91 331.78 53191.33 88888.00 2017-12-27 15:43:06.408 361 15502.88 331.80 53191.37 88888.00 2017-12-27 15:43:06.908 361 15502.87 331.81 53191.36 88888.00 2017-12-27 15:43:07.408 361 15502.86 331.80 53191.33 88888.00 2017-12-27 15:43:07.908 361 15502.85 331.84 53191.29 88888.00 2017-12-27 15:43:08.408 361 15502.79 331.88 53191.25 88888.00 2017-12-27 15:43:08.908 361 15502.80 331.92 53191.26 88888.00 2017-12-27 15:43:09.408 361 15502.81 331.92 53191.36 88888.00 2017-12-27 15:43:09.908 361 15502.84 331.95 53191.40 88888.00 2017-12-27 15:43:10.408 361 15502.83 331.96 53191.38 88888.00 2017-12-27 15:43:10.908 361 15502.75 331.99 53191.36 88888.00 2017-12-27 15:43:11.408 361 15502.76 332.04 53191.37 88888.00 2017-12-27 15:43:11.908 361 15502.74 332.07 53191.35 88888.00 2017-12-27 15:43:12.408 361 15502.76 332.09 53191.36 88888.00 2017-12-27 15:43:12.908 361 15502.71 332.15 53191.42 88888.00 2017-12-27 15:43:13.408 361 15502.74 332.15 53191.45 88888.00 2017-12-27 15:43:13.908 361 15502.71 332.14 53191.48 88888.00 2017-12-27 15:43:14.408 361 15502.68 332.15 53191.46 88888.00 2017-12-27 15:43:14.908 361 15502.70 332.15 53191.41 88888.00 2017-12-27 15:43:15.408 361 15502.65 332.15 53191.44 88888.00 2017-12-27 15:43:15.908 361 15502.65 332.14 53191.49 88888.00 2017-12-27 15:43:16.408 361 15502.59 332.14 53191.49 88888.00 2017-12-27 15:43:16.908 361 15502.66 332.14 53191.45 88888.00 2017-12-27 15:43:17.408 361 15502.61 332.15 53191.50 88888.00 2017-12-27 15:43:17.908 361 15502.53 332.12 53191.52 88888.00 2017-12-27 15:43:18.408 361 15502.51 332.06 53191.54 88888.00 2017-12-27 15:43:18.908 361 15502.48 332.01 53191.48 88888.00 2017-12-27 15:43:19.408 361 15502.45 331.99 53191.44 88888.00 2017-12-27 15:43:19.908 361 15502.44 332.00 53191.48 88888.00 2017-12-27 15:43:20.408 361 15502.40 331.97 53191.57 88888.00 2017-12-27 15:43:20.908 361 15502.35 331.96 53191.62 88888.00 2017-12-27 15:43:21.408 361 15502.32 331.93 53191.59 88888.00 2017-12-27 15:43:21.908 361 15502.29 331.92 53191.62 88888.00 2017-12-27 15:43:22.408 361 15502.24 331.89 53191.60 88888.00 2017-12-27 15:43:22.908 361 15502.17 331.89 53191.57 88888.00 2017-12-27 15:43:23.408 361 15502.17 331.88 53191.64 88888.00 2017-12-27 15:43:23.908 361 15502.15 331.82 53191.61 88888.00 2017-12-27 15:43:24.408 361 15502.07 331.80 53191.62 88888.00 2017-12-27 15:43:24.908 361 15502.03 331.77 53191.65 88888.00 2017-12-27 15:43:25.408 361 15501.96 331.74 53191.62 88888.00 2017-12-27 15:43:25.908 361 15501.90 331.73 53191.68 88888.00 2017-12-27 15:43:26.408 361 15501.85 331.70 53191.65 88888.00 2017-12-27 15:43:26.908 361 15501.76 331.65 53191.63 88888.00 2017-12-27 15:43:27.408 361 15501.70 331.66 53191.65 88888.00 2017-12-27 15:43:27.908 361 15501.64 331.66 53191.65 88888.00 2017-12-27 15:43:28.408 361 15501.55 331.66 53191.68 88888.00 2017-12-27 15:43:28.908 361 15501.49 331.65 53191.69 88888.00 2017-12-27 15:43:29.408 361 15501.48 331.66 53191.66 88888.00 2017-12-27 15:43:29.908 361 15501.49 331.71 53191.58 88888.00 2017-12-27 15:43:30.408 361 15501.39 331.72 53191.54 88888.00 2017-12-27 15:43:30.908 361 15501.39 331.72 53191.57 88888.00 2017-12-27 15:43:31.408 361 15501.43 331.71 53191.61 88888.00 2017-12-27 15:43:31.908 361 15501.48 331.71 53191.69 88888.00 2017-12-27 15:43:32.408 361 15501.42 331.75 53191.77 88888.00 2017-12-27 15:43:32.908 361 15501.37 331.75 53191.77 88888.00 2017-12-27 15:43:33.408 361 15501.39 331.82 53191.71 88888.00 2017-12-27 15:43:33.908 361 15501.37 331.81 53191.73 88888.00 2017-12-27 15:43:34.408 361 15501.39 331.80 53191.73 88888.00 2017-12-27 15:43:34.908 361 15501.36 331.80 53191.72 88888.00 2017-12-27 15:43:35.408 361 15501.33 331.80 53191.76 88888.00 2017-12-27 15:43:35.908 361 15501.37 331.80 53191.77 88888.00 2017-12-27 15:43:36.408 361 15501.35 331.81 53191.81 88888.00 2017-12-27 15:43:36.908 361 15501.27 331.79 53191.80 88888.00 2017-12-27 15:43:37.408 361 15501.19 331.79 53191.78 88888.00 2017-12-27 15:43:37.908 361 15501.19 331.78 53191.80 88888.00 2017-12-27 15:43:38.408 361 15501.23 331.75 53191.82 88888.00 2017-12-27 15:43:38.908 361 15501.19 331.74 53191.79 88888.00 2017-12-27 15:43:39.408 361 15501.14 331.75 53191.79 88888.00 2017-12-27 15:43:39.908 361 15501.07 331.81 53191.80 88888.00 2017-12-27 15:43:40.408 361 15501.07 331.79 53191.81 88888.00 2017-12-27 15:43:40.908 361 15501.07 331.74 53191.70 88888.00 2017-12-27 15:43:41.408 361 15501.07 331.77 53191.62 88888.00 2017-12-27 15:43:41.908 361 15501.01 331.78 53191.71 88888.00 2017-12-27 15:43:42.408 361 15500.95 331.77 53191.73 88888.00 2017-12-27 15:43:42.908 361 15500.96 331.71 53191.71 88888.00 2017-12-27 15:43:43.408 361 15500.98 331.72 53191.77 88888.00 2017-12-27 15:43:43.908 361 15500.92 331.77 53191.74 88888.00 2017-12-27 15:43:44.408 361 15500.82 331.83 53191.79 88888.00 2017-12-27 15:43:44.908 361 15500.80 331.82 53191.82 88888.00 2017-12-27 15:43:45.408 361 15500.85 331.80 53191.77 88888.00 2017-12-27 15:43:45.908 361 15500.78 331.78 53191.79 88888.00 2017-12-27 15:43:46.408 361 15500.74 331.77 53191.78 88888.00 2017-12-27 15:43:46.908 361 15500.64 331.83 53191.77 88888.00 2017-12-27 15:43:47.408 361 15500.58 331.87 53191.79 88888.00 2017-12-27 15:43:47.908 361 15500.55 331.87 53191.73 88888.00 2017-12-27 15:43:48.408 361 15500.58 331.91 53191.74 88888.00 2017-12-27 15:43:48.908 361 15500.51 331.93 53191.74 88888.00 2017-12-27 15:43:49.408 361 15500.46 331.93 53191.73 88888.00 2017-12-27 15:43:49.908 361 15500.44 331.97 53191.75 88888.00 2017-12-27 15:43:50.408 361 15500.39 331.93 53191.77 88888.00 2017-12-27 15:43:50.908 361 15500.39 331.95 53191.75 88888.00 2017-12-27 15:43:51.408 361 15500.39 331.97 53191.71 88888.00 2017-12-27 15:43:51.908 361 15500.40 331.99 53191.68 88888.00 2017-12-27 15:43:52.408 361 15500.42 331.99 53191.62 88888.00 2017-12-27 15:43:52.908 361 15500.34 332.01 53191.60 88888.00 2017-12-27 15:43:53.408 361 15500.27 332.06 53191.63 88888.00 2017-12-27 15:43:53.908 361 15500.32 332.06 53191.68 88888.00 2017-12-27 15:43:54.408 361 15500.40 332.05 53191.72 88888.00 2017-12-27 15:43:54.908 361 15500.44 332.06 53191.74 88888.00 2017-12-27 15:43:55.408 361 15500.48 332.03 53191.76 88888.00 2017-12-27 15:43:55.908 361 15500.46 332.03 53191.69 88888.00 2017-12-27 15:43:56.408 361 15500.43 332.03 53191.65 88888.00 2017-12-27 15:43:56.908 361 15500.44 331.97 53191.66 88888.00 2017-12-27 15:43:57.408 361 15500.49 331.95 53191.61 88888.00 2017-12-27 15:43:57.908 361 15500.46 331.91 53191.61 88888.00 2017-12-27 15:43:58.408 361 15500.45 331.87 53191.60 88888.00 2017-12-27 15:43:58.908 361 15500.49 331.84 53191.54 88888.00 2017-12-27 15:43:59.408 361 15500.55 331.80 53191.54 88888.00 2017-12-27 15:43:59.908 361 15500.63 331.77 53191.54 88888.00 2017-12-27 15:44:00.408 361 15500.63 331.72 53191.52 88888.00 2017-12-27 15:44:00.908 361 15500.59 331.71 53191.44 88888.00 2017-12-27 15:44:01.408 361 15500.62 331.64 53191.44 88888.00 2017-12-27 15:44:01.908 361 15500.67 331.64 53191.46 88888.00 2017-12-27 15:44:02.408 361 15500.64 331.61 53191.48 88888.00 2017-12-27 15:44:02.908 361 15500.57 331.60 53191.44 88888.00 2017-12-27 15:44:03.408 361 15500.59 331.58 53191.41 88888.00 2017-12-27 15:44:03.908 361 15500.55 331.58 53191.42 88888.00 2017-12-27 15:44:04.408 361 15500.51 331.61 53191.43 88888.00 2017-12-27 15:44:04.908 361 15500.49 331.62 53191.43 88888.00 2017-12-27 15:44:05.408 361 15500.45 331.62 53191.46 88888.00 2017-12-27 15:44:05.908 361 15500.43 331.61 53191.52 88888.00 2017-12-27 15:44:06.408 361 15500.42 331.61 53191.43 88888.00 2017-12-27 15:44:06.908 361 15500.41 331.62 53191.41 88888.00 2017-12-27 15:44:07.408 361 15500.36 331.66 53191.42 88888.00 2017-12-27 15:44:07.908 361 15500.30 331.70 53191.43 88888.00 2017-12-27 15:44:08.408 361 15500.25 331.73 53191.43 88888.00 2017-12-27 15:44:08.908 361 15500.21 331.75 53191.40 88888.00 2017-12-27 15:44:09.408 361 15500.15 331.79 53191.41 88888.00 2017-12-27 15:44:09.908 361 15500.07 331.80 53191.40 88888.00 2017-12-27 15:44:10.408 361 15500.08 331.81 53191.46 88888.00 2017-12-27 15:44:10.908 361 15500.04 331.81 53191.54 88888.00 2017-12-27 15:44:11.408 361 15499.94 331.86 53191.50 88888.00 2017-12-27 15:44:11.908 361 15499.86 331.91 53191.45 88888.00 2017-12-27 15:44:12.408 361 15499.78 331.91 53191.43 88888.00 2017-12-27 15:44:12.908 361 15499.74 331.90 53191.44 88888.00 2017-12-27 15:44:13.408 361 15499.80 331.88 53191.46 88888.00 2017-12-27 15:44:13.908 361 15499.74 331.91 53191.49 88888.00 2017-12-27 15:44:14.408 361 15499.65 331.92 53191.46 88888.00 2017-12-27 15:44:14.908 361 15499.59 331.92 53191.41 88888.00 2017-12-27 15:44:15.408 361 15499.62 331.91 53191.42 88888.00 2017-12-27 15:44:15.908 361 15499.59 331.98 53191.50 88888.00 2017-12-27 15:44:16.408 361 15499.62 332.03 53191.54 88888.00 2017-12-27 15:44:16.908 361 15499.64 332.03 53191.56 88888.00 2017-12-27 15:44:17.408 361 15499.58 332.05 53191.58 88888.00 2017-12-27 15:44:17.908 361 15499.60 332.07 53191.58 88888.00 2017-12-27 15:44:18.408 361 15499.54 332.08 53191.58 88888.00 2017-12-27 15:44:18.908 361 15499.46 332.08 53191.57 88888.00 2017-12-27 15:44:19.408 361 15499.47 332.09 53191.57 88888.00 2017-12-27 15:44:19.908 361 15499.51 332.10 53191.60 88888.00 2017-12-27 15:44:20.408 361 15499.54 332.14 53191.55 88888.00 2017-12-27 15:44:20.908 361 15499.52 332.15 53191.54 88888.00 2017-12-27 15:44:21.408 361 15499.54 332.22 53191.54 88888.00 2017-12-27 15:44:21.908 361 15499.55 332.18 53191.54 88888.00 2017-12-27 15:44:22.408 361 15499.63 332.19 53191.56 88888.00 2017-12-27 15:44:22.908 361 15499.65 332.17 53191.55 88888.00 2017-12-27 15:44:23.408 361 15499.68 332.17 53191.52 88888.00 2017-12-27 15:44:23.908 361 15499.70 332.21 53191.50 88888.00 2017-12-27 15:44:24.408 361 15499.70 332.21 53191.54 88888.00 2017-12-27 15:44:24.908 361 15499.78 332.18 53191.57 88888.00 2017-12-27 15:44:25.408 361 15499.85 332.15 53191.50 88888.00 2017-12-27 15:44:25.908 361 15499.87 332.17 53191.43 88888.00 2017-12-27 15:44:26.408 361 15499.90 332.19 53191.43 88888.00 2017-12-27 15:44:26.908 361 15499.97 332.17 53191.46 88888.00 2017-12-27 15:44:27.408 361 15500.03 332.14 53191.46 88888.00 2017-12-27 15:44:27.908 361 15500.09 332.08 53191.45 88888.00 2017-12-27 15:44:28.408 361 15500.14 332.08 53191.53 88888.00 2017-12-27 15:44:28.908 361 15500.18 332.09 53191.57 88888.00 2017-12-27 15:44:29.408 361 15500.21 332.09 53191.55 88888.00 2017-12-27 15:44:29.908 361 15500.22 332.10 53191.49 88888.00 2017-12-27 15:44:30.408 361 15500.27 332.09 53191.44 88888.00 2017-12-27 15:44:30.908 361 15500.27 332.06 53191.44 88888.00 2017-12-27 15:44:31.408 361 15500.31 332.00 53191.44 88888.00 2017-12-27 15:44:31.908 361 15500.39 331.95 53191.39 88888.00 2017-12-27 15:44:32.408 361 15500.43 331.89 53191.37 88888.00 2017-12-27 15:44:32.908 361 15500.43 331.89 53191.39 88888.00 2017-12-27 15:44:33.408 361 15500.42 331.91 53191.42 88888.00 2017-12-27 15:44:33.908 361 15500.48 331.87 53191.39 88888.00 2017-12-27 15:44:34.408 361 15500.52 331.83 53191.40 88888.00 2017-12-27 15:44:34.908 361 15500.51 331.86 53191.42 88888.00 2017-12-27 15:44:35.408 361 15500.52 331.90 53191.45 88888.00 2017-12-27 15:44:35.908 361 15500.49 331.90 53191.36 88888.00 2017-12-27 15:44:36.408 361 15500.48 331.91 53191.35 88888.00 2017-12-27 15:44:36.908 361 15500.49 331.90 53191.37 88888.00 2017-12-27 15:44:37.408 361 15500.46 331.97 53191.38 88888.00 2017-12-27 15:44:37.908 361 15500.46 331.98 53191.45 88888.00 2017-12-27 15:44:38.408 361 15500.49 332.01 53191.48 88888.00 2017-12-27 15:44:38.908 361 15500.45 332.04 53191.45 88888.00 2017-12-27 15:44:39.408 361 15500.45 332.13 53191.51 88888.00 2017-12-27 15:44:39.908 361 15500.41 332.16 53191.48 88888.00 2017-12-27 15:44:40.408 361 15500.33 332.22 53191.45 88888.00 2017-12-27 15:44:40.908 361 15500.30 332.29 53191.46 88888.00 2017-12-27 15:44:41.408 361 15500.33 332.32 53191.45 88888.00 2017-12-27 15:44:41.908 361 15500.35 332.39 53191.49 88888.00 2017-12-27 15:44:42.408 361 15500.31 332.43 53191.52 88888.00 2017-12-27 15:44:42.908 361 15500.26 332.51 53191.50 88888.00 2017-12-27 15:44:43.408 361 15500.26 332.55 53191.53 88888.00 2017-12-27 15:44:43.908 361 15500.32 332.61 53191.51 88888.00 2017-12-27 15:44:44.408 361 15500.35 332.70 53191.56 88888.00 2017-12-27 15:44:44.908 361 15500.32 332.76 53191.58 88888.00 2017-12-27 15:44:45.408 361 15500.31 332.82 53191.63 88888.00 2017-12-27 15:44:45.908 361 15500.32 332.84 53191.63 88888.00 2017-12-27 15:44:46.408 361 15500.34 332.88 53191.69 88888.00 2017-12-27 15:44:46.908 361 15500.34 332.92 53191.75 88888.00 2017-12-27 15:44:47.408 361 15500.39 332.96 53191.72 88888.00 2017-12-27 15:44:47.908 361 15500.43 333.01 53191.72 88888.00 2017-12-27 15:44:48.408 361 15500.48 333.03 53191.74 88888.00 2017-12-27 15:44:48.908 361 15500.53 333.00 53191.79 88888.00 2017-12-27 15:44:49.408 361 15500.55 333.02 53191.88 88888.00 2017-12-27 15:44:49.908 361 15500.55 333.03 53191.88 88888.00 2017-12-27 15:44:50.408 361 15500.54 333.05 53191.83 88888.00 2017-12-27 15:44:50.908 361 15500.55 333.07 53191.85 88888.00 2017-12-27 15:44:51.408 361 15500.53 333.01 53191.90 88888.00 2017-12-27 15:44:51.908 361 15500.49 333.02 53191.92 88888.00 2017-12-27 15:44:52.408 361 15500.49 333.07 53191.83 88888.00 2017-12-27 15:44:52.908 361 15500.52 333.08 53191.82 88888.00 2017-12-27 15:44:53.408 361 15500.48 333.12 53191.89 88888.00 2017-12-27 15:44:53.908 361 15500.43 333.20 53191.94 88888.00 2017-12-27 15:44:54.408 361 15500.39 333.25 53191.94 88888.00 2017-12-27 15:44:54.908 361 15500.31 333.22 53191.93 88888.00 2017-12-27 15:44:55.408 361 15500.28 333.24 53191.94 88888.00 2017-12-27 15:44:55.908 361 15500.28 333.28 53191.99 88888.00 2017-12-27 15:44:56.408 361 15500.25 333.31 53192.06 88888.00 2017-12-27 15:44:56.908 361 15500.15 333.31 53192.06 88888.00 2017-12-27 15:44:57.408 361 15500.09 333.34 53192.08 88888.00 2017-12-27 15:44:57.908 361 15500.10 333.36 53192.13 88888.00 2017-12-27 15:44:58.408 361 15500.13 333.39 53192.13 88888.00 2017-12-27 15:44:58.908 361 15500.16 333.40 53192.15 88888.00 2017-12-27 15:44:59.408 361 15500.16 333.45 53192.18 88888.00 2017-12-27 15:44:59.908 361 15500.17 333.48 53192.24 88888.00 2017-12-27 15:45:00.408 361 15500.23 333.47 53192.26 88888.00 2017-12-27 15:45:00.908 361 15500.31 333.50 53192.32 88888.00 2017-12-27 15:45:01.408 361 15500.40 333.47 53192.24 88888.00 2017-12-27 15:45:01.908 361 15500.50 333.44 53192.22 88888.00 2017-12-27 15:45:02.408 361 15500.52 333.39 53192.26 88888.00 2017-12-27 15:45:02.908 361 15500.52 333.39 53192.31 88888.00 2017-12-27 15:45:03.408 361 15500.57 333.34 53192.30 88888.00 2017-12-27 15:45:03.908 361 15500.67 333.31 53192.30 88888.00 2017-12-27 15:45:04.408 361 15500.74 333.36 53192.24 88888.00 2017-12-27 15:45:04.908 361 15500.85 333.38 53192.19 88888.00 2017-12-27 15:45:05.408 361 15500.98 333.36 53192.19 88888.00 2017-12-27 15:45:05.908 361 15501.01 333.34 53192.20 88888.00 2017-12-27 15:45:06.408 361 15501.06 333.33 53192.18 88888.00 2017-12-27 15:45:06.908 361 15501.05 333.36 53192.15 88888.00 2017-12-27 15:45:07.408 361 15501.08 333.42 53192.08 88888.00 2017-12-27 15:45:07.908 361 15501.14 333.43 53192.02 88888.00 2017-12-27 15:45:08.408 361 15501.21 333.46 53192.01 88888.00 2017-12-27 15:45:08.908 361 15501.27 333.51 53192.04 88888.00 2017-12-27 15:45:09.408 361 15501.30 333.56 53192.11 88888.00 2017-12-27 15:45:09.908 361 15501.39 333.62 53192.18 88888.00 2017-12-27 15:45:10.408 361 15501.42 333.68 53192.18 88888.00 2017-12-27 15:45:10.908 361 15501.41 333.70 53192.16 88888.00 2017-12-27 15:45:11.408 361 15501.42 333.72 53192.12 88888.00 2017-12-27 15:45:11.908 361 15501.40 333.70 53192.14 88888.00 2017-12-27 15:45:12.408 361 15501.41 333.71 53192.18 88888.00 2017-12-27 15:45:12.908 361 15501.44 333.71 53192.16 88888.00 2017-12-27 15:45:13.408 361 15501.41 333.69 53192.16 88888.00 2017-12-27 15:45:13.908 361 15501.43 333.68 53192.24 88888.00 2017-12-27 15:45:14.408 361 15501.37 333.65 53192.23 88888.00 2017-12-27 15:45:14.908 361 15501.39 333.65 53192.30 88888.00 2017-12-27 15:45:15.408 361 15501.39 333.67 53192.30 88888.00 2017-12-27 15:45:15.908 361 15501.36 333.69 53192.32 88888.00 2017-12-27 15:45:16.408 361 15501.30 333.65 53192.33 88888.00 2017-12-27 15:45:16.908 361 15501.28 333.60 53192.34 88888.00 2017-12-27 15:45:17.408 361 15501.27 333.61 53192.37 88888.00 2017-12-27 15:45:17.908 361 15501.24 333.60 53192.38 88888.00 2017-12-27 15:45:18.408 361 15501.21 333.57 53192.39 88888.00 2017-12-27 15:45:18.908 361 15501.24 333.61 53192.42 88888.00 2017-12-27 15:45:19.408 361 15501.28 333.62 53192.40 88888.00 2017-12-27 15:45:19.908 361 15501.26 333.60 53192.44 88888.00 2017-12-27 15:45:20.408 361 15501.26 333.54 53192.49 88888.00 2017-12-27 15:45:20.908 361 15501.27 333.53 53192.53 88888.00 2017-12-27 15:45:21.408 361 15501.32 333.51 53192.61 88888.00 2017-12-27 15:45:21.908 361 15501.39 333.51 53192.60 88888.00 2017-12-27 15:45:22.408 361 15501.41 333.51 53192.55 88888.00 2017-12-27 15:45:22.908 361 15501.52 333.47 53192.50 88888.00 2017-12-27 15:45:23.408 361 15501.57 333.44 53192.52 88888.00 2017-12-27 15:45:23.908 361 15501.59 333.38 53192.54 88888.00 2017-12-27 15:45:24.408 361 15501.60 333.33 53192.47 88888.00 2017-12-27 15:45:24.908 361 15501.67 333.33 53192.47 88888.00 2017-12-27 15:45:25.408 361 15501.64 333.28 53192.45 88888.00 2017-12-27 15:45:25.908 361 15501.64 333.24 53192.47 88888.00 2017-12-27 15:45:26.408 361 15501.69 333.22 53192.50 88888.00 2017-12-27 15:45:26.908 361 15501.75 333.22 53192.55 88888.00 2017-12-27 15:45:27.408 361 15501.78 333.22 53192.57 88888.00 2017-12-27 15:45:27.908 361 15501.80 333.19 53192.56 88888.00 2017-12-27 15:45:28.408 361 15501.77 333.18 53192.57 88888.00 2017-12-27 15:45:28.908 361 15501.82 333.19 53192.61 88888.00 2017-12-27 15:45:29.408 361 15501.93 333.20 53192.64 88888.00 2017-12-27 15:45:29.908 361 15501.96 333.21 53192.56 88888.00 2017-12-27 15:45:30.408 361 15502.02 333.24 53192.52 88888.00 2017-12-27 15:45:30.908 361 15502.08 333.24 53192.62 88888.00 2017-12-27 15:45:31.408 361 15502.18 333.26 53192.61 88888.00 2017-12-27 15:45:31.908 361 15502.22 333.27 53192.72 88888.00 2017-12-27 15:45:32.408 361 15502.26 333.30 53192.71 88888.00 2017-12-27 15:45:32.908 361 15502.32 333.30 53192.72 88888.00 2017-12-27 15:45:33.408 361 15502.36 333.30 53192.70 88888.00 2017-12-27 15:45:33.908 361 15502.44 333.35 53192.74 88888.00 2017-12-27 15:45:34.408 361 15502.56 333.38 53192.77 88888.00 2017-12-27 15:45:34.908 361 15502.59 333.37 53192.76 88888.00 2017-12-27 15:45:35.408 361 15502.58 333.38 53192.74 88888.00 2017-12-27 15:45:35.908 361 15502.54 333.40 53192.71 88888.00 2017-12-27 15:45:36.409 361 15502.63 333.36 53192.70 88888.00 2017-12-27 15:45:36.909 361 15502.72 333.33 53192.72 88888.00 2017-12-27 15:45:37.409 361 15502.71 333.30 53192.71 88888.00 2017-12-27 15:45:37.909 361 15502.72 333.29 53192.66 88888.00 2017-12-27 15:45:38.409 361 15502.76 333.31 53192.74 88888.00 2017-12-27 15:45:38.909 361 15502.80 333.34 53192.75 88888.00 2017-12-27 15:45:39.409 361 15502.83 333.33 53192.76 88888.00 2017-12-27 15:45:39.909 361 15502.76 333.35 53192.78 88888.00 2017-12-27 15:45:40.409 361 15502.68 333.40 53192.79 88888.00 2017-12-27 15:45:40.909 361 15502.66 333.43 53192.78 88888.00 2017-12-27 15:45:41.409 361 15502.63 333.43 53192.79 88888.00 2017-12-27 15:45:41.909 361 15502.63 333.44 53192.83 88888.00 2017-12-27 15:45:42.409 361 15502.60 333.51 53192.84 88888.00 2017-12-27 15:45:42.909 361 15502.57 333.62 53192.85 88888.00 2017-12-27 15:45:43.409 361 15502.61 333.73 53192.86 88888.00 2017-12-27 15:45:43.909 361 15502.61 333.78 53192.86 88888.00 2017-12-27 15:45:44.409 361 15502.68 333.79 53192.89 88888.00 2017-12-27 15:45:44.909 361 15502.74 333.83 53192.86 88888.00 2017-12-27 15:45:45.409 361 15502.77 333.90 53192.92 88888.00 2017-12-27 15:45:45.909 361 15502.76 333.96 53192.90 88888.00 2017-12-27 15:45:46.409 361 15502.77 334.03 53192.94 88888.00 2017-12-27 15:45:46.909 361 15502.77 334.12 53192.98 88888.00 2017-12-27 15:45:47.409 361 15502.85 334.15 53193.02 88888.00 2017-12-27 15:45:47.909 361 15502.85 334.16 53192.98 88888.00 2017-12-27 15:45:48.409 361 15502.81 334.23 53192.89 88888.00 2017-12-27 15:45:48.909 361 15502.79 334.30 53192.92 88888.00 2017-12-27 15:45:49.409 361 15502.80 334.34 53192.98 88888.00 2017-12-27 15:45:49.909 361 15502.80 334.37 53192.99 88888.00 2017-12-27 15:45:50.409 361 15502.84 334.48 53192.97 88888.00 2017-12-27 15:45:50.909 361 15502.81 334.55 53193.01 88888.00 2017-12-27 15:45:51.409 361 15502.71 334.59 53193.02 88888.00 2017-12-27 15:45:51.909 361 15502.71 334.58 53193.01 88888.00 2017-12-27 15:45:52.409 361 15502.68 334.58 53192.97 88888.00 2017-12-27 15:45:52.909 361 15502.65 334.60 53192.98 88888.00 2017-12-27 15:45:53.409 361 15502.57 334.67 53192.96 88888.00 2017-12-27 15:45:53.909 361 15502.56 334.71 53192.96 88888.00 2017-12-27 15:45:54.409 361 15502.62 334.69 53192.95 88888.00 2017-12-27 15:45:54.909 361 15502.62 334.68 53193.00 88888.00 2017-12-27 15:45:55.409 361 15502.56 334.73 53193.04 88888.00 2017-12-27 15:45:55.909 361 15502.59 334.83 53193.03 88888.00 2017-12-27 15:45:56.409 361 15502.60 334.82 53192.95 88888.00 2017-12-27 15:45:56.909 361 15502.63 334.77 53192.96 88888.00 2017-12-27 15:45:57.409 361 15502.66 334.75 53193.04 88888.00 2017-12-27 15:45:57.909 361 15502.70 334.80 53193.12 88888.00 2017-12-27 15:45:58.409 361 15502.76 334.83 53193.17 88888.00 2017-12-27 15:45:58.909 361 15502.84 334.84 53193.17 88888.00 2017-12-27 15:45:59.409 361 15502.88 334.83 53193.18 88888.00 2017-12-27 15:45:59.909 361 15502.91 334.84 53193.17 88888.00 2017-12-27 15:46:00.409 361 15502.95 334.91 53193.16 88888.00 2017-12-27 15:46:00.909 361 15503.02 334.95 53193.14 88888.00 2017-12-27 15:46:01.409 361 15503.11 334.94 53193.15 88888.00 2017-12-27 15:46:01.909 361 15503.16 334.90 53193.15 88888.00 2017-12-27 15:46:02.409 361 15503.23 334.85 53193.19 88888.00 2017-12-27 15:46:02.909 361 15503.26 334.86 53193.20 88888.00 2017-12-27 15:46:03.409 361 15503.36 334.92 53193.20 88888.00 2017-12-27 15:46:03.909 361 15503.44 334.91 53193.20 88888.00 2017-12-27 15:46:04.409 361 15503.43 334.86 53193.19 88888.00 2017-12-27 15:46:04.909 361 15503.42 334.82 53193.29 88888.00 2017-12-27 15:46:05.409 361 15503.48 334.80 53193.38 88888.00 2017-12-27 15:46:05.909 361 15503.48 334.78 53193.41 88888.00 2017-12-27 15:46:06.409 361 15503.43 334.76 53193.39 88888.00 2017-12-27 15:46:06.909 361 15503.42 334.71 53193.40 88888.00 2017-12-27 15:46:07.409 361 15503.48 334.69 53193.42 88888.00 2017-12-27 15:46:07.909 361 15503.56 334.65 53193.47 88888.00 2017-12-27 15:46:08.409 361 15503.49 334.63 53193.52 88888.00 2017-12-27 15:46:08.909 361 15503.41 334.58 53193.54 88888.00 2017-12-27 15:46:09.409 361 15503.36 334.54 53193.62 88888.00 2017-12-27 15:46:09.909 361 15503.33 334.54 53193.63 88888.00 2017-12-27 15:46:10.409 361 15503.33 334.50 53193.62 88888.00 2017-12-27 15:46:10.909 361 15503.34 334.46 53193.63 88888.00 2017-12-27 15:46:11.409 361 15503.30 334.43 53193.66 88888.00 2017-12-27 15:46:11.909 361 15503.23 334.42 53193.62 88888.00 2017-12-27 15:46:12.409 361 15503.24 334.40 53193.63 88888.00 2017-12-27 15:46:12.909 361 15503.29 334.40 53193.61 88888.00 2017-12-27 15:46:13.409 361 15503.29 334.37 53193.67 88888.00 2017-12-27 15:46:13.909 361 15503.29 334.35 53193.70 88888.00 2017-12-27 15:46:14.409 361 15503.29 334.33 53193.62 88888.00 2017-12-27 15:46:14.909 361 15503.31 334.35 53193.69 88888.00 2017-12-27 15:46:15.409 361 15503.27 334.37 53193.63 88888.00 2017-12-27 15:46:15.909 361 15503.27 334.38 53193.61 88888.00 2017-12-27 15:46:16.409 361 15503.25 334.40 53193.64 88888.00 2017-12-27 15:46:16.909 361 15503.25 334.39 53193.70 88888.00 2017-12-27 15:46:17.409 361 15503.29 334.37 53193.74 88888.00 2017-12-27 15:46:17.909 361 15503.31 334.39 53193.77 88888.00 2017-12-27 15:46:18.409 361 15503.33 334.45 53193.69 88888.00 2017-12-27 15:46:18.909 361 15503.34 334.46 53193.71 88888.00 2017-12-27 15:46:19.409 361 15503.34 334.49 53193.75 88888.00 2017-12-27 15:46:19.909 361 15503.44 334.52 53193.78 88888.00 2017-12-27 15:46:20.409 361 15503.50 334.58 53193.81 88888.00 2017-12-27 15:46:20.909 361 15503.48 334.64 53193.82 88888.00 2017-12-27 15:46:21.409 361 15503.52 334.64 53193.84 88888.00 2017-12-27 15:46:21.909 361 15503.54 334.65 53193.79 88888.00 2017-12-27 15:46:22.409 361 15503.62 334.67 53193.81 88888.00 2017-12-27 15:46:22.909 361 15503.63 334.71 53193.78 88888.00 2017-12-27 15:46:23.409 361 15503.60 334.73 53193.78 88888.00 2017-12-27 15:46:23.909 361 15503.57 334.73 53193.78 88888.00 2017-12-27 15:46:24.409 361 15503.69 334.73 53193.79 88888.00 2017-12-27 15:46:24.909 361 15503.74 334.74 53193.79 88888.00 2017-12-27 15:46:25.409 361 15503.78 334.77 53193.78 88888.00 2017-12-27 15:46:25.909 361 15503.74 334.80 53193.82 88888.00 2017-12-27 15:46:26.409 361 15503.71 334.77 53193.84 88888.00 2017-12-27 15:46:26.909 361 15503.76 334.76 53193.83 88888.00 2017-12-27 15:46:27.409 361 15503.84 334.73 53193.91 88888.00 2017-12-27 15:46:27.909 361 15503.76 334.69 53193.96 88888.00 2017-12-27 15:46:28.409 361 15503.72 334.68 53194.02 88888.00 2017-12-27 15:46:28.909 361 15503.70 334.68 53194.05 88888.00 2017-12-27 15:46:29.409 361 15503.67 334.67 53194.03 88888.00 2017-12-27 15:46:29.909 361 15503.63 334.67 53193.99 88888.00 2017-12-27 15:46:30.409 361 15503.53 334.68 53194.03 88888.00 2017-12-27 15:46:30.909 361 15503.56 334.69 53194.08 88888.00 2017-12-27 15:46:31.409 361 15503.54 334.67 53194.13 88888.00 2017-12-27 15:46:31.909 361 15503.52 334.63 53194.13 88888.00 2017-12-27 15:46:32.409 361 15503.42 334.61 53194.07 88888.00 2017-12-27 15:46:32.909 361 15503.33 334.60 53194.04 88888.00 2017-12-27 15:46:33.409 361 15503.20 334.57 53194.02 88888.00 2017-12-27 15:46:33.909 361 15503.09 334.56 53194.06 88888.00 2017-12-27 15:46:34.409 361 15503.09 334.55 53194.19 88888.00 2017-12-27 15:46:34.909 361 15503.06 334.54 53194.24 88888.00 2017-12-27 15:46:35.409 361 15502.96 334.51 53194.23 88888.00 2017-12-27 15:46:35.909 361 15502.87 334.47 53194.21 88888.00 2017-12-27 15:46:36.409 361 15502.80 334.46 53194.21 88888.00 2017-12-27 15:46:36.909 361 15502.74 334.41 53194.21 88888.00 2017-12-27 15:46:37.409 361 15502.70 334.37 53194.15 88888.00 2017-12-27 15:46:37.909 361 15502.67 334.38 53194.20 88888.00 2017-12-27 15:46:38.409 361 15502.57 334.32 53194.24 88888.00 2017-12-27 15:46:38.909 361 15502.51 334.32 53194.31 88888.00 2017-12-27 15:46:39.409 361 15502.43 334.32 53194.35 88888.00 2017-12-27 15:46:39.909 361 15502.44 334.31 53194.32 88888.00 2017-12-27 15:46:40.409 361 15502.39 334.29 53194.28 88888.00 2017-12-27 15:46:40.909 361 15502.36 334.30 53194.26 88888.00 2017-12-27 15:46:41.409 361 15502.41 334.32 53194.25 88888.00 2017-12-27 15:46:41.909 361 15502.43 334.31 53194.24 88888.00 2017-12-27 15:46:42.409 361 15502.43 334.32 53194.25 88888.00 2017-12-27 15:46:42.909 361 15502.48 334.33 53194.19 88888.00 2017-12-27 15:46:43.409 361 15502.50 334.33 53194.14 88888.00 2017-12-27 15:46:43.909 361 15502.51 334.32 53194.11 88888.00 2017-12-27 15:46:44.409 361 15502.52 334.34 53194.08 88888.00 2017-12-27 15:46:44.909 361 15502.54 334.32 53194.10 88888.00 2017-12-27 15:46:45.409 361 15502.51 334.33 53194.10 88888.00 2017-12-27 15:46:45.909 361 15502.50 334.31 53194.10 88888.00 2017-12-27 15:46:46.409 361 15502.47 334.32 53194.11 88888.00 2017-12-27 15:46:46.909 361 15502.50 334.34 53194.13 88888.00 2017-12-27 15:46:47.409 361 15502.53 334.37 53194.10 88888.00 2017-12-27 15:46:47.909 361 15502.44 334.37 53194.01 88888.00 2017-12-27 15:46:48.409 361 15502.44 334.39 53193.98 88888.00 2017-12-27 15:46:48.909 361 15502.44 334.41 53194.01 88888.00 2017-12-27 15:46:49.409 361 15502.42 334.38 53193.99 88888.00 2017-12-27 15:46:49.909 361 15502.30 334.40 53193.97 88888.00 2017-12-27 15:46:50.409 361 15502.30 334.43 53193.98 88888.00 2017-12-27 15:46:50.909 361 15502.29 334.41 53194.02 88888.00 2017-12-27 15:46:51.409 361 15502.20 334.43 53194.05 88888.00 2017-12-27 15:46:51.909 361 15502.18 334.45 53194.01 88888.00 2017-12-27 15:46:52.409 361 15502.16 334.47 53193.99 88888.00 2017-12-27 15:46:52.909 361 15502.12 334.50 53193.99 88888.00 2017-12-27 15:46:53.409 361 15502.09 334.49 53193.99 88888.00 2017-12-27 15:46:53.909 361 15502.04 334.50 53194.02 88888.00 2017-12-27 15:46:54.409 361 15501.98 334.57 53193.94 88888.00 2017-12-27 15:46:54.909 361 15501.93 334.67 53193.85 88888.00 2017-12-27 15:46:55.409 361 15501.85 334.73 53193.84 88888.00 2017-12-27 15:46:55.909 361 15501.86 334.71 53193.85 88888.00 2017-12-27 15:46:56.409 361 15501.84 334.73 53193.87 88888.00 2017-12-27 15:46:56.909 361 15501.82 334.80 53193.90 88888.00 2017-12-27 15:46:57.409 361 15501.78 334.90 53193.94 88888.00 2017-12-27 15:46:57.909 361 15501.77 334.90 53193.95 88888.00 2017-12-27 15:46:58.409 361 15501.81 334.95 53193.97 88888.00 2017-12-27 15:46:58.909 361 15501.80 335.01 53194.00 88888.00 2017-12-27 15:46:59.409 361 15501.80 334.99 53193.96 88888.00 2017-12-27 15:46:59.909 361 15501.80 334.95 53193.98 88888.00 2017-12-27 15:47:00.409 361 15501.88 334.99 53193.99 88888.00 2017-12-27 15:47:00.909 361 15501.93 335.03 53194.00 88888.00 2017-12-27 15:47:01.409 361 15501.93 335.06 53194.03 88888.00 2017-12-27 15:47:01.909 361 15501.94 335.07 53194.08 88888.00 2017-12-27 15:47:02.409 361 15501.98 335.07 53194.16 88888.00 2017-12-27 15:47:02.909 361 15502.02 335.06 53194.16 88888.00 2017-12-27 15:47:03.409 361 15502.09 335.00 53194.16 88888.00 2017-12-27 15:47:03.909 361 15502.18 334.92 53194.23 88888.00 2017-12-27 15:47:04.409 361 15502.16 334.89 53194.26 88888.00 2017-12-27 15:47:04.909 361 15502.18 334.84 53194.27 88888.00 2017-12-27 15:47:05.409 361 15502.17 334.83 53194.24 88888.00 2017-12-27 15:47:05.909 361 15502.15 334.80 53194.20 88888.00 2017-12-27 15:47:06.409 361 15502.13 334.77 53194.25 88888.00 2017-12-27 15:47:06.909 361 15502.11 334.72 53194.24 88888.00 2017-12-27 15:47:07.409 361 15502.06 334.66 53194.20 88888.00 2017-12-27 15:47:07.909 361 15501.97 334.60 53194.18 88888.00 2017-12-27 15:47:08.409 361 15501.94 334.56 53194.19 88888.00 2017-12-27 15:47:08.909 361 15501.85 334.57 53194.23 88888.00 2017-12-27 15:47:09.409 361 15501.76 334.50 53194.21 88888.00 2017-12-27 15:47:09.909 361 15501.72 334.47 53194.21 88888.00 2017-12-27 15:47:10.409 361 15501.63 334.46 53194.22 88888.00 2017-12-27 15:47:10.909 361 15501.53 334.38 53194.22 88888.00 2017-12-27 15:47:11.409 361 15501.49 334.34 53194.21 88888.00 2017-12-27 15:47:11.909 361 15501.37 334.33 53194.18 88888.00 2017-12-27 15:47:12.409 361 15501.27 334.32 53194.26 88888.00 2017-12-27 15:47:12.909 361 15501.16 334.29 53194.25 88888.00 2017-12-27 15:47:13.409 361 15501.07 334.22 53194.26 88888.00 2017-12-27 15:47:13.909 361 15500.96 334.20 53194.25 88888.00 2017-12-27 15:47:14.409 361 15500.88 334.20 53194.31 88888.00 2017-12-27 15:47:14.909 361 15500.78 334.17 53194.32 88888.00 2017-12-27 15:47:15.409 361 15500.66 334.15 53194.30 88888.00 2017-12-27 15:47:15.909 361 15500.61 334.15 53194.30 88888.00 2017-12-27 15:47:16.409 361 15500.49 334.19 53194.26 88888.00 2017-12-27 15:47:16.909 361 15500.36 334.19 53194.23 88888.00 2017-12-27 15:47:17.409 361 15500.27 334.20 53194.23 88888.00 2017-12-27 15:47:17.909 361 15500.17 334.23 53194.26 88888.00 2017-12-27 15:47:18.409 361 15500.09 334.25 53194.26 88888.00 2017-12-27 15:47:18.909 361 15499.99 334.30 53194.19 88888.00 2017-12-27 15:47:19.409 361 15499.92 334.32 53194.16 88888.00 2017-12-27 15:47:19.909 361 15499.91 334.37 53194.11 88888.00 2017-12-27 15:47:20.409 361 15499.88 334.41 53194.08 88888.00 2017-12-27 15:47:20.909 361 15499.78 334.41 53194.11 88888.00 2017-12-27 15:47:21.409 361 15499.74 334.41 53194.04 88888.00 2017-12-27 15:47:21.909 361 15499.79 334.48 53193.98 88888.00 2017-12-27 15:47:22.409 361 15499.82 334.52 53193.97 88888.00 2017-12-27 15:47:22.909 361 15499.83 334.55 53193.93 88888.00 2017-12-27 15:47:23.409 361 15499.86 334.58 53193.87 88888.00 2017-12-27 15:47:23.909 361 15499.85 334.60 53193.92 88888.00 2017-12-27 15:47:24.409 361 15499.87 334.60 53193.94 88888.00 2017-12-27 15:47:24.909 361 15499.95 334.66 53193.94 88888.00 2017-12-27 15:47:25.409 361 15500.07 334.71 53193.93 88888.00 2017-12-27 15:47:25.909 361 15500.13 334.72 53193.93 88888.00 2017-12-27 15:47:26.409 361 15500.14 334.78 53193.90 88888.00 2017-12-27 15:47:26.909 361 15500.23 334.80 53193.90 88888.00 2017-12-27 15:47:27.409 361 15500.31 334.81 53193.85 88888.00 2017-12-27 15:47:27.909 361 15500.42 334.82 53193.80 88888.00 2017-12-27 15:47:28.409 361 15500.61 334.80 53193.78 88888.00 2017-12-27 15:47:28.909 361 15500.71 334.82 53193.82 88888.00 2017-12-27 15:47:29.409 361 15500.73 334.84 53193.88 88888.00 2017-12-27 15:47:29.909 361 15500.78 334.84 53193.85 88888.00 2017-12-27 15:47:30.409 361 15500.91 334.78 53193.80 88888.00 2017-12-27 15:47:30.909 361 15501.00 334.75 53193.76 88888.00 2017-12-27 15:47:31.409 361 15501.06 334.73 53193.76 88888.00 2017-12-27 15:47:31.909 361 15501.12 334.71 53193.77 88888.00 2017-12-27 15:47:32.409 361 15501.10 334.68 53193.77 88888.00 2017-12-27 15:47:32.909 361 15501.13 334.61 53193.70 88888.00 2017-12-27 15:47:33.409 361 15501.15 334.56 53193.71 88888.00 2017-12-27 15:47:33.909 361 15501.15 334.47 53193.74 88888.00 2017-12-27 15:47:34.409 361 15501.12 334.43 53193.74 88888.00 2017-12-27 15:47:34.909 361 15501.09 334.39 53193.78 88888.00 2017-12-27 15:47:35.409 361 15501.12 334.32 53193.77 88888.00 2017-12-27 15:47:35.909 361 15501.08 334.26 53193.67 88888.00 2017-12-27 15:47:36.409 361 15501.04 334.24 53193.66 88888.00 2017-12-27 15:47:36.909 361 15500.97 334.19 53193.64 88888.00 2017-12-27 15:47:37.409 361 15500.87 334.15 53193.65 88888.00 2017-12-27 15:47:37.909 361 15500.80 334.11 53193.62 88888.00 2017-12-27 15:47:38.409 361 15500.74 334.05 53193.58 88888.00 2017-12-27 15:47:38.909 361 15500.67 334.03 53193.56 88888.00 2017-12-27 15:47:39.409 361 15500.54 334.07 53193.57 88888.00 2017-12-27 15:47:39.909 361 15500.39 334.12 53193.54 88888.00 2017-12-27 15:47:40.409 361 15500.30 334.07 53193.53 88888.00 2017-12-27 15:47:40.909 361 15500.24 334.06 53193.53 88888.00 2017-12-27 15:47:41.409 361 15500.08 334.05 53193.57 88888.00 2017-12-27 15:47:41.909 361 15499.97 334.12 53193.61 88888.00 2017-12-27 15:47:42.409 361 15499.87 334.20 53193.57 88888.00 2017-12-27 15:47:42.909 361 15499.76 334.24 53193.56 88888.00 2017-12-27 15:47:43.409 361 15499.70 334.33 53193.50 88888.00 2017-12-27 15:47:43.909 361 15499.58 334.42 53193.56 88888.00 2017-12-27 15:47:44.409 361 15499.46 334.54 53193.63 88888.00 2017-12-27 15:47:44.909 361 15499.32 334.63 53193.63 88888.00 2017-12-27 15:47:45.409 361 15499.23 334.71 53193.69 88888.00 2017-12-27 15:47:45.909 361 15499.14 334.83 53193.67 88888.00 2017-12-27 15:47:46.409 361 15499.09 334.90 53193.75 88888.00 2017-12-27 15:47:46.909 361 15499.02 335.00 53193.78 88888.00 2017-12-27 15:47:47.409 361 15498.95 335.08 53193.74 88888.00 2017-12-27 15:47:47.909 361 15498.87 335.14 53193.70 88888.00 2017-12-27 15:47:48.409 361 15498.79 335.23 53193.72 88888.00 2017-12-27 15:47:48.909 361 15498.71 335.33 53193.72 88888.00 2017-12-27 15:47:49.409 361 15498.64 335.36 53193.71 88888.00 2017-12-27 15:47:49.909 361 15498.56 335.40 53193.67 88888.00 2017-12-27 15:47:50.409 361 15498.51 335.49 53193.61 88888.00 2017-12-27 15:47:50.909 361 15498.45 335.56 53193.65 88888.00 2017-12-27 15:47:51.409 361 15498.33 335.61 53193.60 88888.00 2017-12-27 15:47:51.909 361 15498.26 335.67 53193.60 88888.00 2017-12-27 15:47:52.409 361 15498.22 335.76 53193.65 88888.00 2017-12-27 15:47:52.909 361 15498.20 335.82 53193.57 88888.00 2017-12-27 15:47:53.409 361 15498.16 335.89 53193.51 88888.00 2017-12-27 15:47:53.909 361 15498.10 335.93 53193.52 88888.00 2017-12-27 15:47:54.409 361 15498.13 335.94 53193.47 88888.00 2017-12-27 15:47:54.909 361 15498.14 335.96 53193.43 88888.00 2017-12-27 15:47:55.409 361 15498.15 336.03 53193.39 88888.00 2017-12-27 15:47:55.909 361 15498.20 336.12 53193.38 88888.00 2017-12-27 15:47:56.409 361 15498.22 336.22 53193.41 88888.00 2017-12-27 15:47:56.909 361 15498.26 336.25 53193.40 88888.00 2017-12-27 15:47:57.409 361 15498.36 336.28 53193.44 88888.00 2017-12-27 15:47:57.909 361 15498.41 336.33 53193.45 88888.00 2017-12-27 15:47:58.409 361 15498.35 336.42 53193.41 88888.00 2017-12-27 15:47:58.909 361 15498.45 336.47 53193.40 88888.00 2017-12-27 15:47:59.409 361 15498.52 336.49 53193.41 88888.00 2017-12-27 15:47:59.909 361 15498.56 336.50 53193.38 88888.00 2017-12-27 15:48:00.409 361 15498.66 336.55 53193.37 88888.00 2017-12-27 15:48:00.909 361 15498.73 336.59 53193.40 88888.00 2017-12-27 15:48:01.409 361 15498.80 336.64 53193.41 88888.00 2017-12-27 15:48:01.909 361 15498.84 336.64 53193.43 88888.00 2017-12-27 15:48:02.409 361 15498.93 336.64 53193.49 88888.00 2017-12-27 15:48:02.909 361 15499.00 336.63 53193.55 88888.00 2017-12-27 15:48:03.409 361 15499.07 336.59 53193.58 88888.00 2017-12-27 15:48:03.909 361 15499.11 336.56 53193.61 88888.00 2017-12-27 15:48:04.409 361 15499.17 336.57 53193.63 88888.00 2017-12-27 15:48:04.909 361 15499.18 336.54 53193.64 88888.00 2017-12-27 15:48:05.409 361 15499.26 336.47 53193.66 88888.00 2017-12-27 15:48:05.909 361 15499.41 336.39 53193.65 88888.00 2017-12-27 15:48:06.409 361 15499.46 336.32 53193.60 88888.00 2017-12-27 15:48:06.909 361 15499.45 336.28 53193.59 88888.00 2017-12-27 15:48:07.409 361 15499.51 336.23 53193.63 88888.00 2017-12-27 15:48:07.909 361 15499.53 336.21 53193.73 88888.00 2017-12-27 15:48:08.409 361 15499.62 336.16 53193.73 88888.00 2017-12-27 15:48:08.909 361 15499.64 336.13 53193.67 88888.00 2017-12-27 15:48:09.409 361 15499.56 336.09 53193.62 88888.00 2017-12-27 15:48:09.909 361 15499.58 336.04 53193.54 88888.00 2017-12-27 15:48:10.409 361 15499.61 335.99 53193.52 88888.00 2017-12-27 15:48:10.909 361 15499.67 335.95 53193.40 88888.00 2017-12-27 15:48:11.409 361 15499.62 335.95 53193.36 88888.00 2017-12-27 15:48:11.909 361 15499.61 335.96 53193.38 88888.00 2017-12-27 15:48:12.409 361 15499.58 335.95 53193.35 88888.00 2017-12-27 15:48:12.909 361 15499.55 335.97 53193.31 88888.00 2017-12-27 15:48:13.409 361 15499.50 335.96 53193.29 88888.00 2017-12-27 15:48:13.909 361 15499.51 335.99 53193.26 88888.00 2017-12-27 15:48:14.409 361 15499.52 335.99 53193.19 88888.00 2017-12-27 15:48:14.909 361 15499.52 336.01 53193.21 88888.00 2017-12-27 15:48:15.409 361 15499.46 336.02 53193.21 88888.00 2017-12-27 15:48:15.909 361 15499.43 336.05 53193.23 88888.00 2017-12-27 15:48:16.409 361 15499.50 336.05 53193.21 88888.00 2017-12-27 15:48:16.909 361 15499.51 336.06 53193.18 88888.00 2017-12-27 15:48:17.409 361 15499.54 336.12 53193.13 88888.00 2017-12-27 15:48:17.909 361 15499.59 336.15 53193.16 88888.00 2017-12-27 15:48:18.409 361 15499.60 336.11 53193.16 88888.00 2017-12-27 15:48:18.909 361 15499.64 336.04 53193.20 88888.00 2017-12-27 15:48:19.409 361 15499.68 336.07 53193.25 88888.00 2017-12-27 15:48:19.909 361 15499.70 336.11 53193.19 88888.00 2017-12-27 15:48:20.409 361 15499.72 336.07 53193.20 88888.00 2017-12-27 15:48:20.909 361 15499.82 336.03 53193.23 88888.00 2017-12-27 15:48:21.409 361 15499.92 336.04 53193.23 88888.00 2017-12-27 15:48:21.909 361 15499.99 336.01 53193.18 88888.00 2017-12-27 15:48:22.409 361 15500.05 335.98 53193.17 88888.00 2017-12-27 15:48:22.909 361 15500.09 335.96 53193.17 88888.00 2017-12-27 15:48:23.409 361 15500.17 335.94 53193.11 88888.00 2017-12-27 15:48:23.909 361 15500.22 335.89 53193.04 88888.00 2017-12-27 15:48:24.409 361 15500.23 335.84 53193.04 88888.00 2017-12-27 15:48:24.909 361 15500.27 335.87 53192.99 88888.00 2017-12-27 15:48:25.409 361 15500.24 335.80 53192.98 88888.00 2017-12-27 15:48:25.909 361 15500.26 335.81 53192.96 88888.00 2017-12-27 15:48:26.409 361 15500.26 335.80 53192.93 88888.00 2017-12-27 15:48:26.909 361 15500.28 335.78 53192.89 88888.00 2017-12-27 15:48:27.409 361 15500.26 335.77 53192.86 88888.00 2017-12-27 15:48:27.909 361 15500.26 335.77 53192.82 88888.00 2017-12-27 15:48:28.409 361 15500.31 335.77 53192.83 88888.00 2017-12-27 15:48:28.909 361 15500.32 335.79 53192.89 88888.00 2017-12-27 15:48:29.409 361 15500.31 335.82 53192.90 88888.00 2017-12-27 15:48:29.909 361 15500.28 335.82 53192.87 88888.00 2017-12-27 15:48:30.409 361 15500.18 335.81 53192.83 88888.00 2017-12-27 15:48:30.909 361 15500.12 335.85 53192.92 88888.00 2017-12-27 15:48:31.409 361 15500.13 335.85 53192.95 88888.00 2017-12-27 15:48:31.909 361 15500.15 335.84 53192.95 88888.00 2017-12-27 15:48:32.409 361 15500.10 335.84 53192.98 88888.00 2017-12-27 15:48:32.909 361 15500.03 335.87 53192.93 88888.00 2017-12-27 15:48:33.409 361 15500.00 335.87 53192.92 88888.00 2017-12-27 15:48:33.909 361 15499.96 335.87 53192.89 88888.00 2017-12-27 15:48:34.409 361 15499.92 335.87 53192.86 88888.00 2017-12-27 15:48:34.909 361 15499.94 335.87 53192.83 88888.00 2017-12-27 15:48:35.409 361 15499.94 335.89 53192.77 88888.00 2017-12-27 15:48:35.909 361 15499.89 335.93 53192.76 88888.00 2017-12-27 15:48:36.409 361 15499.82 336.01 53192.69 88888.00 2017-12-27 15:48:36.909 361 15499.74 336.07 53192.70 88888.00 2017-12-27 15:48:37.409 361 15499.74 336.09 53192.67 88888.00 2017-12-27 15:48:37.909 361 15499.76 336.10 53192.63 88888.00 2017-12-27 15:48:38.409 361 15499.71 336.16 53192.51 88888.00 2017-12-27 15:48:38.909 361 15499.68 336.22 53192.41 88888.00 2017-12-27 15:48:39.409 361 15499.69 336.30 53192.37 88888.00 2017-12-27 15:48:39.909 361 15499.72 336.33 53192.38 88888.00 2017-12-27 15:48:40.409 361 15499.74 336.40 53192.42 88888.00 2017-12-27 15:48:40.909 361 15499.80 336.53 53192.42 88888.00 2017-12-27 15:48:41.409 361 15499.78 336.61 53192.41 88888.00 2017-12-27 15:48:41.909 361 15499.77 336.63 53192.37 88888.00 2017-12-27 15:48:42.409 361 15499.82 336.64 53192.26 88888.00 2017-12-27 15:48:42.909 361 15499.96 336.67 53192.19 88888.00 2017-12-27 15:48:43.409 361 15500.03 336.80 53192.21 88888.00 2017-12-27 15:48:43.909 361 15500.06 336.88 53192.25 88888.00 2017-12-27 15:48:44.409 361 15500.14 336.92 53192.16 88888.00 2017-12-27 15:48:44.909 361 15500.19 336.96 53192.15 88888.00 2017-12-27 15:48:45.409 361 15500.37 336.98 53192.05 88888.00 2017-12-27 15:48:45.909 361 15500.42 337.00 53192.02 88888.00 2017-12-27 15:48:46.409 361 15500.44 337.05 53191.95 88888.00 2017-12-27 15:48:46.909 361 15500.49 337.06 53191.85 88888.00 2017-12-27 15:48:47.409 361 15500.59 337.07 53191.80 88888.00 2017-12-27 15:48:47.909 361 15500.72 337.06 53191.76 88888.00 2017-12-27 15:48:48.409 361 15500.86 337.11 53191.79 88888.00 2017-12-27 15:48:48.909 361 15500.95 337.18 53191.77 88888.00 2017-12-27 15:48:49.409 361 15500.96 337.19 53191.66 88888.00 2017-12-27 15:48:49.909 361 15501.08 337.20 53191.57 88888.00 2017-12-27 15:48:50.409 361 15501.15 337.25 53191.51 88888.00 2017-12-27 15:48:50.909 361 15501.19 337.30 53191.51 88888.00 2017-12-27 15:48:51.409 361 15501.25 337.39 53191.58 88888.00 2017-12-27 15:48:51.909 361 15501.24 337.51 53191.61 88888.00 2017-12-27 15:48:52.409 361 15501.19 337.53 53191.61 88888.00 2017-12-27 15:48:52.909 361 15501.19 337.59 53191.58 88888.00 2017-12-27 15:48:53.409 361 15501.25 337.65 53191.58 88888.00 2017-12-27 15:48:53.909 361 15501.30 337.74 53191.63 88888.00 2017-12-27 15:48:54.409 361 15501.23 337.83 53191.63 88888.00 2017-12-27 15:48:54.909 361 15501.13 337.92 53191.66 88888.00 2017-12-27 15:48:55.409 361 15501.13 338.02 53191.73 88888.00 2017-12-27 15:48:55.909 361 15501.18 338.13 53191.73 88888.00 2017-12-27 15:48:56.409 361 15501.15 338.22 53191.80 88888.00 2017-12-27 15:48:56.909 361 15501.15 338.30 53191.86 88888.00 2017-12-27 15:48:57.409 361 15501.14 338.40 53191.90 88888.00 2017-12-27 15:48:57.909 361 15501.15 338.47 53191.94 88888.00 2017-12-27 15:48:58.409 361 15501.17 338.53 53192.08 88888.00 2017-12-27 15:48:58.909 361 15501.21 338.60 53192.19 88888.00 2017-12-27 15:48:59.409 361 15501.23 338.66 53192.21 88888.00 2017-12-27 15:48:59.909 361 15501.26 338.72 53192.16 88888.00 2017-12-27 15:49:00.409 361 15501.30 338.77 53192.24 88888.00 2017-12-27 15:49:00.909 361 15501.37 338.80 53192.29 88888.00 2017-12-27 15:49:01.409 361 15501.42 338.87 53192.31 88888.00 2017-12-27 15:49:01.909 361 15501.50 338.88 53192.41 88888.00 2017-12-27 15:49:02.409 361 15501.58 338.84 53192.57 88888.00 2017-12-27 15:49:02.909 361 15501.73 338.86 53192.64 88888.00 2017-12-27 15:49:03.409 361 15501.78 338.89 53192.73 88888.00 2017-12-27 15:49:03.909 361 15501.86 338.88 53192.72 88888.00 2017-12-27 15:49:04.409 361 15501.96 338.84 53192.74 88888.00 2017-12-27 15:49:04.909 361 15502.03 338.80 53192.79 88888.00 2017-12-27 15:49:05.409 361 15502.09 338.74 53192.86 88888.00 2017-12-27 15:49:05.909 361 15502.17 338.71 53192.86 88888.00 2017-12-27 15:49:06.409 361 15502.22 338.66 53192.82 88888.00 2017-12-27 15:49:06.909 361 15502.31 338.56 53192.92 88888.00 2017-12-27 15:49:07.409 361 15502.41 338.45 53193.00 88888.00 2017-12-27 15:49:07.909 361 15502.45 338.32 53193.01 88888.00 2017-12-27 15:49:08.409 361 15502.49 338.26 53193.06 88888.00 2017-12-27 15:49:08.909 361 15502.53 338.19 53193.06 88888.00 2017-12-27 15:49:09.409 361 15502.59 338.09 53193.07 88888.00 2017-12-27 15:49:09.909 361 15502.61 337.98 53193.11 88888.00 2017-12-27 15:49:10.409 361 15502.67 337.89 53193.11 88888.00 2017-12-27 15:49:10.909 361 15502.74 337.80 53193.12 88888.00 2017-12-27 15:49:11.409 361 15502.74 337.67 53193.12 88888.00 2017-12-27 15:49:11.909 361 15502.80 337.56 53193.10 88888.00 2017-12-27 15:49:12.409 361 15502.88 337.45 53192.99 88888.00 2017-12-27 15:49:12.909 361 15502.91 337.35 53192.98 88888.00 2017-12-27 15:49:13.409 361 15502.94 337.25 53193.02 88888.00 2017-12-27 15:49:13.909 361 15502.98 337.14 53193.04 88888.00 2017-12-27 15:49:14.409 361 15503.02 337.03 53192.97 88888.00 2017-12-27 15:49:14.909 361 15503.04 336.96 53192.98 88888.00 2017-12-27 15:49:15.409 361 15503.03 336.94 53193.00 88888.00 2017-12-27 15:49:15.909 361 15502.99 336.88 53192.99 88888.00 2017-12-27 15:49:16.409 361 15502.98 336.80 53192.98 88888.00 2017-12-27 15:49:16.909 361 15502.99 336.73 53193.02 88888.00 2017-12-27 15:49:17.409 361 15502.96 336.67 53193.03 88888.00 2017-12-27 15:49:17.909 361 15502.90 336.63 53192.97 88888.00 2017-12-27 15:49:18.409 361 15502.87 336.55 53192.92 88888.00 2017-12-27 15:49:18.909 361 15502.81 336.47 53192.91 88888.00 2017-12-27 15:49:19.409 361 15502.86 336.42 53192.90 88888.00 2017-12-27 15:49:19.909 361 15502.79 336.37 53192.89 88888.00 2017-12-27 15:49:20.409 361 15502.72 336.31 53192.91 88888.00 2017-12-27 15:49:20.909 361 15502.72 336.22 53192.94 88888.00 2017-12-27 15:49:21.409 361 15502.74 336.15 53192.95 88888.00 2017-12-27 15:49:21.909 361 15502.71 336.12 53192.91 88888.00 2017-12-27 15:49:22.409 361 15502.71 336.07 53192.89 88888.00 2017-12-27 15:49:22.909 361 15502.68 335.99 53192.82 88888.00 2017-12-27 15:49:23.409 361 15502.63 335.85 53192.72 88888.00 2017-12-27 15:49:23.909 361 15502.69 335.79 53192.64 88888.00 2017-12-27 15:49:24.409 361 15502.71 335.79 53192.62 88888.00 2017-12-27 15:49:24.909 361 15502.72 335.75 53192.57 88888.00 2017-12-27 15:49:25.409 361 15502.75 335.69 53192.54 88888.00 2017-12-27 15:49:25.909 361 15502.81 335.70 53192.49 88888.00 2017-12-27 15:49:26.409 361 15502.86 335.73 53192.44 88888.00 2017-12-27 15:49:26.909 361 15502.89 335.73 53192.43 88888.00 2017-12-27 15:49:27.409 361 15502.87 335.78 53192.42 88888.00 2017-12-27 15:49:27.909 361 15502.86 335.82 53192.41 88888.00 2017-12-27 15:49:28.409 361 15502.86 335.87 53192.34 88888.00 2017-12-27 15:49:28.909 361 15502.90 335.96 53192.43 88888.00 2017-12-27 15:49:29.409 361 15502.95 336.09 53192.43 88888.00 2017-12-27 15:49:29.909 361 15502.94 336.19 53192.44 88888.00 2017-12-27 15:49:30.409 361 15502.93 336.30 53192.49 88888.00 2017-12-27 15:49:30.909 361 15502.90 336.42 53192.50 88888.00 2017-12-27 15:49:31.409 361 15502.94 336.55 53192.51 88888.00 2017-12-27 15:49:31.909 361 15502.93 336.70 53192.53 88888.00 2017-12-27 15:49:32.409 361 15502.90 336.80 53192.59 88888.00 2017-12-27 15:49:32.909 361 15502.88 336.94 53192.67 88888.00 2017-12-27 15:49:33.409 361 15502.88 337.05 53192.73 88888.00 2017-12-27 15:49:33.909 361 15502.89 337.08 53192.76 88888.00 2017-12-27 15:49:34.409 361 15502.89 337.19 53192.74 88888.00 2017-12-27 15:49:34.909 361 15502.86 337.34 53192.74 88888.00 2017-12-27 15:49:35.409 361 15502.80 337.42 53192.86 88888.00 2017-12-27 15:49:35.909 361 15502.83 337.50 53192.93 88888.00 2017-12-27 15:49:36.409 361 15502.88 337.56 53192.94 88888.00 2017-12-27 15:49:36.909 361 15502.93 337.60 53193.04 88888.00 2017-12-27 15:49:37.409 361 15502.96 337.69 53193.12 88888.00 2017-12-27 15:49:37.909 361 15502.99 337.75 53193.11 88888.00 2017-12-27 15:49:38.409 361 15503.07 337.78 53193.09 88888.00 2017-12-27 15:49:38.909 361 15503.08 337.85 53193.12 88888.00 2017-12-27 15:49:39.409 361 15503.09 337.89 53193.12 88888.00 2017-12-27 15:49:39.909 361 15503.16 337.91 53193.16 88888.00 2017-12-27 15:49:40.409 361 15503.20 337.92 53193.16 88888.00 2017-12-27 15:49:40.909 361 15503.24 337.94 53193.18 88888.00 2017-12-27 15:49:41.409 361 15503.26 337.98 53193.17 88888.00 2017-12-27 15:49:41.909 361 15503.27 338.06 53193.15 88888.00 2017-12-27 15:49:42.409 361 15503.30 338.13 53193.15 88888.00 2017-12-27 15:49:42.909 361 15503.34 338.20 53193.16 88888.00 2017-12-27 15:49:43.409 361 15503.34 338.27 53193.22 88888.00 2017-12-27 15:49:43.909 361 15503.36 338.32 53193.26 88888.00 2017-12-27 15:49:44.409 361 15503.39 338.40 53193.29 88888.00 2017-12-27 15:49:44.909 361 15503.45 338.53 53193.31 88888.00 2017-12-27 15:49:45.409 361 15503.44 338.65 53193.31 88888.00 2017-12-27 15:49:45.909 361 15503.50 338.71 53193.42 88888.00 2017-12-27 15:49:46.409 361 15503.49 338.71 53193.52 88888.00 2017-12-27 15:49:46.909 361 15503.45 338.83 53193.61 88888.00 2017-12-27 15:49:47.409 361 15503.39 338.95 53193.67 88888.00 2017-12-27 15:49:47.909 361 15503.34 339.12 53193.80 88888.00 2017-12-27 15:49:48.409 361 15503.32 339.23 53193.90 88888.00 2017-12-27 15:49:48.909 361 15503.27 339.30 53194.00 88888.00 2017-12-27 15:49:49.409 361 15503.20 339.36 53194.02 88888.00 2017-12-27 15:49:49.909 361 15503.14 339.48 53194.10 88888.00 2017-12-27 15:49:50.409 361 15503.02 339.57 53194.24 88888.00 2017-12-27 15:49:50.909 361 15502.90 339.67 53194.30 88888.00 2017-12-27 15:49:51.409 361 15502.87 339.73 53194.32 88888.00 2017-12-27 15:49:51.909 361 15502.86 339.78 53194.42 88888.00 2017-12-27 15:49:52.409 361 15502.80 339.85 53194.56 88888.00 2017-12-27 15:49:52.909 361 15502.70 339.95 53194.56 88888.00 2017-12-27 15:49:53.409 361 15502.63 339.98 53194.64 88888.00 2017-12-27 15:49:53.909 361 15502.59 339.98 53194.75 88888.00 2017-12-27 15:49:54.409 361 15502.59 340.04 53194.77 88888.00 2017-12-27 15:49:54.909 361 15502.52 340.08 53194.84 88888.00 2017-12-27 15:49:55.409 361 15502.53 340.05 53194.88 88888.00 2017-12-27 15:49:55.909 361 15502.52 340.08 53194.95 88888.00 2017-12-27 15:49:56.409 361 15502.50 340.10 53194.94 88888.00 2017-12-27 15:49:56.909 361 15502.48 340.07 53194.99 88888.00 2017-12-27 15:49:57.409 361 15502.49 340.05 53195.02 88888.00 2017-12-27 15:49:57.909 361 15502.47 340.04 53195.05 88888.00 2017-12-27 15:49:58.409 361 15502.42 340.04 53195.15 88888.00 2017-12-27 15:49:58.909 361 15502.43 340.07 53195.21 88888.00 2017-12-27 15:49:59.409 361 15502.43 340.08 53195.22 88888.00 2017-12-27 15:49:59.909 361 15502.33 340.08 53195.22 88888.00 2017-12-27 15:50:00.409 361 15502.26 340.11 53195.33 88888.00 2017-12-27 15:50:00.909 361 15502.24 340.11 53195.42 88888.00 2017-12-27 15:50:01.410 361 15502.15 340.16 53195.37 88888.00 2017-12-27 15:50:01.910 361 15502.04 340.19 53195.41 88888.00 2017-12-27 15:50:02.410 361 15501.93 340.22 53195.57 88888.00 2017-12-27 15:50:02.910 361 15501.84 340.27 53195.63 88888.00 2017-12-27 15:50:03.410 361 15501.80 340.29 53195.62 88888.00 2017-12-27 15:50:03.910 361 15501.68 340.34 53195.59 88888.00 2017-12-27 15:50:04.410 361 15501.57 340.37 53195.58 88888.00 2017-12-27 15:50:04.910 361 15501.48 340.42 53195.73 88888.00 2017-12-27 15:50:05.410 361 15501.40 340.40 53195.78 88888.00 2017-12-27 15:50:05.910 361 15501.31 340.42 53195.78 88888.00 2017-12-27 15:50:06.410 361 15501.27 340.44 53195.89 88888.00 2017-12-27 15:50:06.910 361 15501.21 340.44 53195.89 88888.00 2017-12-27 15:50:07.410 361 15501.19 340.39 53195.88 88888.00 2017-12-27 15:50:07.910 361 15501.16 340.35 53195.89 88888.00 2017-12-27 15:50:08.410 361 15501.14 340.29 53195.96 88888.00 2017-12-27 15:50:08.910 361 15501.19 340.27 53195.96 88888.00 2017-12-27 15:50:09.410 361 15501.27 340.26 53195.94 88888.00 2017-12-27 15:50:09.910 361 15501.26 340.28 53195.96 88888.00 2017-12-27 15:50:10.410 361 15501.30 340.28 53195.97 88888.00 2017-12-27 15:50:10.910 361 15501.35 340.20 53195.94 88888.00 2017-12-27 15:50:11.410 361 15501.48 340.18 53195.83 88888.00 2017-12-27 15:50:11.910 361 15501.53 340.19 53195.79 88888.00 2017-12-27 15:50:12.410 361 15501.57 340.12 53195.77 88888.00 2017-12-27 15:50:12.910 361 15501.58 340.10 53195.72 88888.00 2017-12-27 15:50:13.410 361 15501.62 340.05 53195.68 88888.00 2017-12-27 15:50:13.910 361 15501.63 340.02 53195.62 88888.00 2017-12-27 15:50:14.410 361 15501.72 340.01 53195.54 88888.00 2017-12-27 15:50:14.910 361 15501.75 340.08 53195.48 88888.00 2017-12-27 15:50:15.410 361 15501.76 340.10 53195.52 88888.00 2017-12-27 15:50:15.910 361 15501.72 340.08 53195.47 88888.00 2017-12-27 15:50:16.410 361 15501.73 340.05 53195.43 88888.00 2017-12-27 15:50:16.910 361 15501.73 340.04 53195.35 88888.00 2017-12-27 15:50:17.410 361 15501.68 340.07 53195.28 88888.00 2017-12-27 15:50:17.910 361 15501.66 340.10 53195.25 88888.00 2017-12-27 15:50:18.410 361 15501.64 340.11 53195.22 88888.00 2017-12-27 15:50:18.910 361 15501.69 340.11 53195.11 88888.00 2017-12-27 15:50:19.410 361 15501.75 340.10 53195.04 88888.00 2017-12-27 15:50:19.910 361 15501.76 340.07 53195.09 88888.00 2017-12-27 15:50:20.410 361 15501.79 340.09 53195.13 88888.00 2017-12-27 15:50:20.910 361 15501.79 340.10 53195.12 88888.00 2017-12-27 15:50:21.410 361 15501.81 340.11 53195.05 88888.00 2017-12-27 15:50:21.910 361 15501.81 340.10 53194.98 88888.00 2017-12-27 15:50:22.410 361 15501.86 340.07 53194.99 88888.00 2017-12-27 15:50:22.910 361 15501.88 340.02 53195.01 88888.00 2017-12-27 15:50:23.410 361 15501.91 340.03 53194.97 88888.00 2017-12-27 15:50:23.910 361 15501.96 339.99 53194.91 88888.00 2017-12-27 15:50:24.410 361 15502.02 340.04 53194.82 88888.00 2017-12-27 15:50:24.910 361 15502.04 340.10 53194.84 88888.00 2017-12-27 15:50:25.410 361 15502.13 340.04 53194.83 88888.00 2017-12-27 15:50:25.910 361 15502.20 340.05 53194.74 88888.00 2017-12-27 15:50:26.410 361 15502.22 340.09 53194.61 88888.00 2017-12-27 15:50:26.910 361 15502.20 340.12 53194.61 88888.00 2017-12-27 15:50:27.410 361 15502.17 340.12 53194.59 88888.00 2017-12-27 15:50:27.910 361 15502.16 340.13 53194.56 88888.00 2017-12-27 15:50:28.410 361 15502.22 340.17 53194.57 88888.00 2017-12-27 15:50:28.910 361 15502.25 340.22 53194.52 88888.00 2017-12-27 15:50:29.410 361 15502.26 340.30 53194.50 88888.00 2017-12-27 15:50:29.910 361 15502.24 340.38 53194.40 88888.00 2017-12-27 15:50:30.410 361 15502.22 340.44 53194.36 88888.00 2017-12-27 15:50:30.910 361 15502.26 340.53 53194.30 88888.00 2017-12-27 15:50:31.410 361 15502.31 340.60 53194.30 88888.00 2017-12-27 15:50:31.910 361 15502.31 340.73 53194.33 88888.00 2017-12-27 15:50:32.410 361 15502.32 340.85 53194.37 88888.00 2017-12-27 15:50:32.910 361 15502.29 340.94 53194.39 88888.00 2017-12-27 15:50:33.410 361 15502.30 341.05 53194.41 88888.00 2017-12-27 15:50:33.910 361 15502.25 341.21 53194.46 88888.00 2017-12-27 15:50:34.410 361 15502.22 341.34 53194.48 88888.00 2017-12-27 15:50:34.910 361 15502.23 341.45 53194.50 88888.00 2017-12-27 15:50:35.410 361 15502.17 341.54 53194.50 88888.00 2017-12-27 15:50:35.910 361 15502.17 341.65 53194.52 88888.00 2017-12-27 15:50:36.410 361 15502.17 341.73 53194.57 88888.00 2017-12-27 15:50:36.910 361 15502.17 341.81 53194.47 88888.00 2017-12-27 15:50:37.410 361 15502.14 341.87 53194.50 88888.00 2017-12-27 15:50:37.910 361 15502.15 341.94 53194.56 88888.00 2017-12-27 15:50:38.410 361 15502.21 342.03 53194.56 88888.00 2017-12-27 15:50:38.910 361 15502.17 342.07 53194.59 88888.00 2017-12-27 15:50:39.410 361 15502.17 342.09 53194.66 88888.00 2017-12-27 15:50:39.910 361 15502.15 342.18 53194.65 88888.00 2017-12-27 15:50:40.410 361 15502.09 342.23 53194.57 88888.00 2017-12-27 15:50:40.910 361 15502.05 342.28 53194.55 88888.00 2017-12-27 15:50:41.410 361 15502.05 342.35 53194.57 88888.00 2017-12-27 15:50:41.910 361 15502.08 342.40 53194.65 88888.00 2017-12-27 15:50:42.410 361 15502.09 342.40 53194.66 88888.00 2017-12-27 15:50:42.910 361 15502.11 342.43 53194.63 88888.00 2017-12-27 15:50:43.410 361 15502.05 342.47 53194.64 88888.00 2017-12-27 15:50:43.910 361 15502.04 342.47 53194.63 88888.00 2017-12-27 15:50:44.410 361 15501.97 342.45 53194.65 88888.00 2017-12-27 15:50:44.910 361 15502.04 342.46 53194.65 88888.00 2017-12-27 15:50:45.410 361 15502.04 342.46 53194.65 88888.00 2017-12-27 15:50:45.910 361 15502.00 342.46 53194.61 88888.00 2017-12-27 15:50:46.410 361 15502.04 342.46 53194.53 88888.00 2017-12-27 15:50:46.910 361 15502.08 342.44 53194.55 88888.00 2017-12-27 15:50:47.410 361 15502.14 342.42 53194.59 88888.00 2017-12-27 15:50:47.910 361 15502.16 342.40 53194.58 88888.00 2017-12-27 15:50:48.410 361 15502.21 342.34 53194.52 88888.00 2017-12-27 15:50:48.910 361 15502.16 342.28 53194.50 88888.00 2017-12-27 15:50:49.410 361 15502.22 342.27 53194.56 88888.00 2017-12-27 15:50:49.910 361 15502.29 342.23 53194.51 88888.00 2017-12-27 15:50:50.410 361 15502.34 342.17 53194.43 88888.00 2017-12-27 15:50:50.910 361 15502.45 342.11 53194.41 88888.00 2017-12-27 15:50:51.410 361 15502.51 342.07 53194.36 88888.00 2017-12-27 15:50:51.910 361 15502.52 342.02 53194.26 88888.00 2017-12-27 15:50:52.410 361 15502.58 341.98 53194.21 88888.00 2017-12-27 15:50:52.910 361 15502.60 341.94 53194.22 88888.00 2017-12-27 15:50:53.410 361 15502.63 341.87 53194.23 88888.00 2017-12-27 15:50:53.910 361 15502.76 341.78 53194.25 88888.00 2017-12-27 15:50:54.410 361 15502.84 341.73 53194.27 88888.00 2017-12-27 15:50:54.910 361 15502.83 341.68 53194.30 88888.00 2017-12-27 15:50:55.410 361 15502.86 341.60 53194.26 88888.00 2017-12-27 15:50:55.910 361 15502.86 341.52 53194.19 88888.00 2017-12-27 15:50:56.410 361 15502.91 341.45 53194.14 88888.00 2017-12-27 15:50:56.910 361 15503.03 341.38 53194.11 88888.00 2017-12-27 15:50:57.410 361 15503.09 341.30 53194.14 88888.00 2017-12-27 15:50:57.910 361 15503.14 341.22 53194.10 88888.00 2017-12-27 15:50:58.410 361 15503.14 341.16 53194.02 88888.00 2017-12-27 15:50:58.910 361 15503.21 341.08 53193.98 88888.00 2017-12-27 15:50:59.410 361 15503.23 341.04 53193.93 88888.00 2017-12-27 15:50:59.910 361 15503.32 341.00 53193.91 88888.00 2017-12-27 15:51:00.410 361 15503.34 340.98 53193.85 88888.00 2017-12-27 15:51:00.910 361 15503.40 340.94 53193.81 88888.00 2017-12-27 15:51:01.410 361 15503.41 340.90 53193.77 88888.00 2017-12-27 15:51:01.910 361 15503.40 340.86 53193.74 88888.00 2017-12-27 15:51:02.410 361 15503.43 340.78 53193.70 88888.00 2017-12-27 15:51:02.910 361 15503.34 340.82 53193.65 88888.00 2017-12-27 15:51:03.410 361 15503.33 340.87 53193.64 88888.00 2017-12-27 15:51:03.910 361 15503.34 340.85 53193.69 88888.00 2017-12-27 15:51:04.410 361 15503.34 340.79 53193.69 88888.00 2017-12-27 15:51:04.910 361 15503.32 340.77 53193.65 88888.00 2017-12-27 15:51:05.410 361 15503.30 340.74 53193.62 88888.00 2017-12-27 15:51:05.910 361 15503.23 340.73 53193.59 88888.00 2017-12-27 15:51:06.410 361 15503.13 340.74 53193.60 88888.00 2017-12-27 15:51:06.910 361 15503.09 340.69 53193.58 88888.00 2017-12-27 15:51:07.410 361 15503.09 340.65 53193.57 88888.00 2017-12-27 15:51:07.910 361 15503.07 340.62 53193.53 88888.00 2017-12-27 15:51:08.410 361 15502.99 340.61 53193.45 88888.00 2017-12-27 15:51:08.910 361 15502.93 340.57 53193.40 88888.00 2017-12-27 15:51:09.410 361 15502.89 340.57 53193.38 88888.00 2017-12-27 15:51:09.910 361 15502.89 340.57 53193.38 88888.00 2017-12-27 15:51:10.410 361 15502.90 340.57 53193.30 88888.00 2017-12-27 15:51:10.910 361 15502.95 340.59 53193.20 88888.00 2017-12-27 15:51:11.410 361 15503.00 340.62 53193.20 88888.00 2017-12-27 15:51:11.910 361 15503.03 340.65 53193.20 88888.00 2017-12-27 15:51:12.410 361 15503.07 340.65 53193.20 88888.00 2017-12-27 15:51:12.910 361 15503.11 340.69 53193.16 88888.00 2017-12-27 15:51:13.410 361 15503.17 340.71 53193.13 88888.00 2017-12-27 15:51:13.910 361 15503.25 340.74 53193.01 88888.00 2017-12-27 15:51:14.410 361 15503.35 340.71 53192.90 88888.00 2017-12-27 15:51:14.910 361 15503.40 340.71 53192.81 88888.00 2017-12-27 15:51:15.410 361 15503.48 340.78 53192.73 88888.00 2017-12-27 15:51:15.910 361 15503.56 340.77 53192.74 88888.00 2017-12-27 15:51:16.410 361 15503.66 340.76 53192.74 88888.00 2017-12-27 15:51:16.910 361 15503.70 340.73 53192.62 88888.00 2017-12-27 15:51:17.410 361 15503.72 340.73 53192.56 88888.00 2017-12-27 15:51:17.910 361 15503.79 340.79 53192.52 88888.00 2017-12-27 15:51:18.410 361 15503.87 340.79 53192.51 88888.00 2017-12-27 15:51:18.910 361 15503.93 340.80 53192.51 88888.00 2017-12-27 15:51:19.410 361 15503.96 340.80 53192.41 88888.00 2017-12-27 15:51:19.910 361 15504.04 340.82 53192.43 88888.00 2017-12-27 15:51:20.410 361 15504.13 340.77 53192.37 88888.00 2017-12-27 15:51:20.910 361 15504.12 340.72 53192.41 88888.00 2017-12-27 15:51:21.410 361 15504.12 340.69 53192.43 88888.00 2017-12-27 15:51:21.910 361 15504.21 340.63 53192.39 88888.00 2017-12-27 15:51:22.410 361 15504.25 340.62 53192.33 88888.00 2017-12-27 15:51:22.910 361 15504.32 340.63 53192.28 88888.00 2017-12-27 15:51:23.410 361 15504.40 340.61 53192.30 88888.00 2017-12-27 15:51:23.910 361 15504.44 340.59 53192.24 88888.00 2017-12-27 15:51:24.410 361 15504.50 340.54 53192.20 88888.00 2017-12-27 15:51:24.910 361 15504.60 340.54 53192.14 88888.00 2017-12-27 15:51:25.410 361 15504.68 340.54 53192.11 88888.00 2017-12-27 15:51:25.910 361 15504.71 340.52 53192.03 88888.00 2017-12-27 15:51:26.410 361 15504.83 340.48 53192.02 88888.00 2017-12-27 15:51:26.910 361 15504.92 340.47 53192.04 88888.00 2017-12-27 15:51:27.410 361 15504.95 340.44 53192.06 88888.00 2017-12-27 15:51:27.910 361 15505.04 340.42 53192.04 88888.00 2017-12-27 15:51:28.410 361 15505.08 340.40 53192.01 88888.00 2017-12-27 15:51:28.910 361 15505.21 340.38 53191.97 88888.00 2017-12-27 15:51:29.410 361 15505.29 340.38 53191.95 88888.00 2017-12-27 15:51:29.910 361 15505.38 340.42 53191.98 88888.00 2017-12-27 15:51:30.410 361 15505.42 340.42 53191.94 88888.00 2017-12-27 15:51:30.910 361 15505.41 340.44 53191.92 88888.00 2017-12-27 15:51:31.410 361 15505.41 340.44 53191.86 88888.00 2017-12-27 15:51:31.910 361 15505.47 340.40 53191.88 88888.00 2017-12-27 15:51:32.410 361 15505.51 340.38 53191.84 88888.00 2017-12-27 15:51:32.910 361 15505.56 340.40 53191.83 88888.00 2017-12-27 15:51:33.410 361 15505.62 340.42 53191.85 88888.00 2017-12-27 15:51:33.910 361 15505.65 340.39 53191.80 88888.00 2017-12-27 15:51:34.410 361 15505.68 340.37 53191.80 88888.00 2017-12-27 15:51:34.910 361 15505.77 340.38 53191.80 88888.00 2017-12-27 15:51:35.410 361 15505.85 340.38 53191.79 88888.00 2017-12-27 15:51:35.910 361 15505.86 340.38 53191.78 88888.00 2017-12-27 15:51:36.410 361 15505.93 340.38 53191.78 88888.00 2017-12-27 15:51:36.910 361 15505.96 340.35 53191.74 88888.00 2017-12-27 15:51:37.410 361 15506.01 340.35 53191.77 88888.00 2017-12-27 15:51:37.910 361 15506.04 340.37 53191.79 88888.00 2017-12-27 15:51:38.410 361 15506.06 340.38 53191.82 88888.00 2017-12-27 15:51:38.910 361 15506.05 340.38 53191.91 88888.00 2017-12-27 15:51:39.410 361 15506.10 340.31 53191.92 88888.00 2017-12-27 15:51:39.910 361 15506.15 340.27 53191.97 88888.00 2017-12-27 15:51:40.410 361 15506.12 340.24 53191.92 88888.00 2017-12-27 15:51:40.910 361 15506.07 340.24 53191.85 88888.00 2017-12-27 15:51:41.410 361 15506.09 340.25 53191.82 88888.00 2017-12-27 15:51:41.910 361 15506.14 340.26 53191.85 88888.00 2017-12-27 15:51:42.410 361 15506.12 340.27 53191.89 88888.00 2017-12-27 15:51:42.910 361 15506.04 340.19 53191.93 88888.00 2017-12-27 15:51:43.410 361 15505.97 340.13 53191.89 88888.00 2017-12-27 15:51:43.910 361 15505.92 340.16 53191.91 88888.00 2017-12-27 15:51:44.410 361 15505.92 340.14 53191.92 88888.00 2017-12-27 15:51:44.910 361 15505.88 340.13 53191.89 88888.00 2017-12-27 15:51:45.410 361 15505.92 340.09 53191.85 88888.00 2017-12-27 15:51:45.910 361 15505.94 340.03 53191.89 88888.00 2017-12-27 15:51:46.410 361 15505.88 340.01 53191.90 88888.00 2017-12-27 15:51:46.910 361 15505.87 339.99 53191.93 88888.00 2017-12-27 15:51:47.410 361 15505.85 339.95 53191.95 88888.00 2017-12-27 15:51:47.910 361 15505.77 339.94 53191.89 88888.00 2017-12-27 15:51:48.410 361 15505.73 339.94 53191.95 88888.00 2017-12-27 15:51:48.910 361 15505.67 339.94 53191.90 88888.00 2017-12-27 15:51:49.410 361 15505.68 339.87 53191.83 88888.00 2017-12-27 15:51:49.910 361 15505.77 339.84 53191.86 88888.00 2017-12-27 15:51:50.410 361 15505.83 339.81 53191.93 88888.00 2017-12-27 15:51:50.910 361 15505.88 339.76 53191.93 88888.00 2017-12-27 15:51:51.410 361 15505.87 339.73 53191.97 88888.00 2017-12-27 15:51:51.910 361 15505.88 339.69 53191.94 88888.00 2017-12-27 15:51:52.410 361 15505.94 339.67 53191.93 88888.00 2017-12-27 15:51:52.910 361 15505.97 339.61 53191.89 88888.00 2017-12-27 15:51:53.410 361 15506.00 339.56 53191.84 88888.00 2017-12-27 15:51:53.910 361 15506.07 339.53 53191.82 88888.00 2017-12-27 15:51:54.410 361 15506.12 339.50 53191.81 88888.00 2017-12-27 15:51:54.910 361 15506.16 339.42 53191.79 88888.00 2017-12-27 15:51:55.410 361 15506.21 339.39 53191.78 88888.00 2017-12-27 15:51:55.910 361 15506.27 339.38 53191.76 88888.00 2017-12-27 15:51:56.410 361 15506.31 339.36 53191.75 88888.00 2017-12-27 15:51:56.910 361 15506.38 339.33 53191.71 88888.00 2017-12-27 15:51:57.410 361 15506.46 339.30 53191.77 88888.00 2017-12-27 15:51:57.910 361 15506.54 339.30 53191.79 88888.00 2017-12-27 15:51:58.410 361 15506.56 339.30 53191.73 88888.00 2017-12-27 15:51:58.910 361 15506.55 339.30 53191.65 88888.00 2017-12-27 15:51:59.410 361 15506.61 339.25 53191.69 88888.00 2017-12-27 15:51:59.910 361 15506.67 339.19 53191.74 88888.00 2017-12-27 15:52:00.410 361 15506.70 339.16 53191.73 88888.00 2017-12-27 15:52:00.910 361 15506.74 339.14 53191.73 88888.00 2017-12-27 15:52:01.410 361 15506.82 339.12 53191.71 88888.00 2017-12-27 15:52:01.910 361 15506.86 339.09 53191.71 88888.00 2017-12-27 15:52:02.410 361 15506.90 339.06 53191.77 88888.00 2017-12-27 15:52:02.910 361 15506.95 339.06 53191.76 88888.00 2017-12-27 15:52:03.410 361 15507.01 339.08 53191.72 88888.00 2017-12-27 15:52:03.910 361 15507.04 339.08 53191.64 88888.00 2017-12-27 15:52:04.410 361 15507.06 339.05 53191.64 88888.00 2017-12-27 15:52:04.910 361 15507.11 338.97 53191.64 88888.00 2017-12-27 15:52:05.410 361 15507.17 338.96 53191.62 88888.00 2017-12-27 15:52:05.910 361 15507.18 338.92 53191.56 88888.00 2017-12-27 15:52:06.410 361 15507.29 338.83 53191.57 88888.00 2017-12-27 15:52:06.910 361 15507.40 338.80 53191.63 88888.00 2017-12-27 15:52:07.410 361 15507.46 338.74 53191.63 88888.00 2017-12-27 15:52:07.910 361 15507.51 338.69 53191.58 88888.00 2017-12-27 15:52:08.410 361 15507.57 338.64 53191.58 88888.00 2017-12-27 15:52:08.910 361 15507.60 338.56 53191.63 88888.00 2017-12-27 15:52:09.410 361 15507.67 338.49 53191.54 88888.00 2017-12-27 15:52:09.910 361 15507.73 338.40 53191.49 88888.00 2017-12-27 15:52:10.410 361 15507.79 338.31 53191.44 88888.00 2017-12-27 15:52:10.910 361 15507.83 338.24 53191.43 88888.00 2017-12-27 15:52:11.410 361 15507.92 338.15 53191.44 88888.00 2017-12-27 15:52:11.910 361 15507.96 338.08 53191.38 88888.00 2017-12-27 15:52:12.410 361 15508.06 338.00 53191.38 88888.00 2017-12-27 15:52:12.910 361 15508.19 337.94 53191.41 88888.00 2017-12-27 15:52:13.410 361 15508.22 337.91 53191.45 88888.00 2017-12-27 15:52:13.910 361 15508.24 337.83 53191.40 88888.00 2017-12-27 15:52:14.410 361 15508.30 337.80 53191.30 88888.00 2017-12-27 15:52:14.910 361 15508.38 337.80 53191.36 88888.00 2017-12-27 15:52:15.410 361 15508.46 337.77 53191.40 88888.00 2017-12-27 15:52:15.910 361 15508.48 337.70 53191.38 88888.00 2017-12-27 15:52:16.410 361 15508.53 337.71 53191.40 88888.00 2017-12-27 15:52:16.910 361 15508.54 337.72 53191.40 88888.00 2017-12-27 15:52:17.410 361 15508.53 337.77 53191.42 88888.00 2017-12-27 15:52:17.910 361 15508.56 337.85 53191.44 88888.00 2017-12-27 15:52:18.410 361 15508.58 337.87 53191.50 88888.00 2017-12-27 15:52:18.910 361 15508.65 337.88 53191.53 88888.00 2017-12-27 15:52:19.410 361 15508.63 337.87 53191.59 88888.00 2017-12-27 15:52:19.910 361 15508.64 337.91 53191.65 88888.00 2017-12-27 15:52:20.410 361 15508.65 337.97 53191.70 88888.00 2017-12-27 15:52:20.910 361 15508.68 337.98 53191.66 88888.00 2017-12-27 15:52:21.410 361 15508.64 338.04 53191.69 88888.00 2017-12-27 15:52:21.910 361 15508.65 338.09 53191.81 88888.00 2017-12-27 15:52:22.410 361 15508.63 338.10 53191.91 88888.00 2017-12-27 15:52:22.910 361 15508.60 338.10 53191.96 88888.00 2017-12-27 15:52:23.410 361 15508.60 338.10 53192.03 88888.00 2017-12-27 15:52:23.910 361 15508.57 338.11 53192.06 88888.00 2017-12-27 15:52:24.410 361 15508.51 338.10 53192.16 88888.00 2017-12-27 15:52:24.910 361 15508.56 338.05 53192.16 88888.00 2017-12-27 15:52:25.410 361 15508.58 337.96 53192.28 88888.00 2017-12-27 15:52:25.910 361 15508.62 337.92 53192.37 88888.00 2017-12-27 15:52:26.410 361 15508.58 337.89 53192.40 88888.00 2017-12-27 15:52:26.910 361 15508.54 337.85 53192.44 88888.00 2017-12-27 15:52:27.410 361 15508.51 337.76 53192.44 88888.00 2017-12-27 15:52:27.910 361 15508.51 337.70 53192.47 88888.00 2017-12-27 15:52:28.410 361 15508.50 337.61 53192.54 88888.00 2017-12-27 15:52:28.910 361 15508.54 337.56 53192.59 88888.00 2017-12-27 15:52:29.410 361 15508.57 337.51 53192.55 88888.00 2017-12-27 15:52:29.910 361 15508.51 337.43 53192.58 88888.00 2017-12-27 15:52:30.410 361 15508.45 337.35 53192.60 88888.00 2017-12-27 15:52:30.910 361 15508.45 337.27 53192.62 88888.00 2017-12-27 15:52:31.410 361 15508.39 337.18 53192.66 88888.00 2017-12-27 15:52:31.910 361 15508.40 337.17 53192.61 88888.00 2017-12-27 15:52:32.410 361 15508.38 337.11 53192.67 88888.00 2017-12-27 15:52:32.910 361 15508.29 337.06 53192.70 88888.00 2017-12-27 15:52:33.410 361 15508.26 337.01 53192.71 88888.00 2017-12-27 15:52:33.910 361 15508.23 336.97 53192.67 88888.00 2017-12-27 15:52:34.410 361 15508.21 336.97 53192.70 88888.00 2017-12-27 15:52:34.910 361 15508.20 336.98 53192.67 88888.00 2017-12-27 15:52:35.410 361 15508.15 337.01 53192.69 88888.00 2017-12-27 15:52:35.910 361 15508.18 336.97 53192.63 88888.00 2017-12-27 15:52:36.410 361 15508.18 336.94 53192.67 88888.00 2017-12-27 15:52:36.910 361 15508.12 336.96 53192.74 88888.00 2017-12-27 15:52:37.410 361 15508.06 337.00 53192.75 88888.00 2017-12-27 15:52:37.910 361 15508.09 337.01 53192.67 88888.00 2017-12-27 15:52:38.410 361 15508.02 337.03 53192.75 88888.00 2017-12-27 15:52:38.910 361 15508.02 337.06 53192.67 88888.00 2017-12-27 15:52:39.410 361 15508.03 337.08 53192.65 88888.00 2017-12-27 15:52:39.910 361 15507.96 337.11 53192.70 88888.00 2017-12-27 15:52:40.410 361 15507.95 337.15 53192.67 88888.00 2017-12-27 15:52:40.910 361 15507.92 337.17 53192.69 88888.00 2017-12-27 15:52:41.410 361 15507.88 337.18 53192.66 88888.00 2017-12-27 15:52:41.910 361 15507.93 337.17 53192.65 88888.00 2017-12-27 15:52:42.410 361 15507.90 337.16 53192.65 88888.00 2017-12-27 15:52:42.910 361 15507.84 337.16 53192.57 88888.00 2017-12-27 15:52:43.410 361 15507.90 337.16 53192.52 88888.00 2017-12-27 15:52:43.910 361 15507.95 337.17 53192.54 88888.00 2017-12-27 15:52:44.410 361 15508.01 337.18 53192.57 88888.00 2017-12-27 15:52:44.910 361 15507.99 337.15 53192.56 88888.00 2017-12-27 15:52:45.410 361 15508.00 337.09 53192.54 88888.00 2017-12-27 15:52:45.910 361 15508.01 337.03 53192.60 88888.00 2017-12-27 15:52:46.410 361 15508.00 336.97 53192.60 88888.00 2017-12-27 15:52:46.910 361 15508.02 336.99 53192.54 88888.00 2017-12-27 15:52:47.410 361 15508.09 336.99 53192.44 88888.00 2017-12-27 15:52:47.910 361 15508.14 336.98 53192.41 88888.00 2017-12-27 15:52:48.410 361 15508.19 336.92 53192.41 88888.00 2017-12-27 15:52:48.910 361 15508.24 336.85 53192.37 88888.00 2017-12-27 15:52:49.410 361 15508.28 336.85 53192.40 88888.00 2017-12-27 15:52:49.910 361 15508.35 336.81 53192.33 88888.00 2017-12-27 15:52:50.410 361 15508.40 336.80 53192.26 88888.00 2017-12-27 15:52:50.910 361 15508.44 336.80 53192.19 88888.00 2017-12-27 15:52:51.410 361 15508.48 336.80 53192.19 88888.00 2017-12-27 15:52:51.910 361 15508.57 336.75 53192.11 88888.00 2017-12-27 15:52:52.410 361 15508.67 336.75 53192.04 88888.00 2017-12-27 15:52:52.910 361 15508.78 336.76 53192.03 88888.00 2017-12-27 15:52:53.410 361 15508.84 336.75 53191.99 88888.00 2017-12-27 15:52:53.910 361 15508.92 336.76 53191.89 88888.00 2017-12-27 15:52:54.410 361 15508.95 336.80 53191.86 88888.00 2017-12-27 15:52:54.910 361 15508.99 336.81 53191.95 88888.00 2017-12-27 15:52:55.410 361 15509.09 336.82 53191.96 88888.00 2017-12-27 15:52:55.910 361 15509.13 336.82 53192.00 88888.00 2017-12-27 15:52:56.410 361 15509.17 336.82 53192.02 88888.00 2017-12-27 15:52:56.910 361 15509.22 336.83 53192.04 88888.00 2017-12-27 15:52:57.410 361 15509.26 336.85 53192.10 88888.00 2017-12-27 15:52:57.910 361 15509.34 336.84 53192.15 88888.00 2017-12-27 15:52:58.410 361 15509.37 336.85 53192.19 88888.00 2017-12-27 15:52:58.910 361 15509.38 336.91 53192.16 88888.00 2017-12-27 15:52:59.410 361 15509.37 336.91 53192.14 88888.00 2017-12-27 15:52:59.910 361 15509.38 336.80 53192.26 88888.00 2017-12-27 15:53:00.410 361 15509.42 336.72 53192.32 88888.00 2017-12-27 15:53:00.910 361 15509.45 336.65 53192.40 88888.00 2017-12-27 15:53:01.410 361 15509.46 336.62 53192.40 88888.00 2017-12-27 15:53:01.910 361 15509.38 336.57 53192.44 88888.00 2017-12-27 15:53:02.410 361 15509.37 336.54 53192.54 88888.00 2017-12-27 15:53:02.910 361 15509.40 336.42 53192.57 88888.00 2017-12-27 15:53:03.410 361 15509.44 336.38 53192.64 88888.00 2017-12-27 15:53:03.910 361 15509.40 336.32 53192.70 88888.00 2017-12-27 15:53:04.410 361 15509.31 336.27 53192.69 88888.00 2017-12-27 15:53:04.910 361 15509.21 336.18 53192.65 88888.00 2017-12-27 15:53:05.410 361 15509.23 336.07 53192.69 88888.00 2017-12-27 15:53:05.910 361 15509.14 335.98 53192.71 88888.00 2017-12-27 15:53:06.410 361 15509.01 335.92 53192.79 88888.00 2017-12-27 15:53:06.910 361 15508.98 335.87 53192.86 88888.00 2017-12-27 15:53:07.410 361 15508.99 335.81 53192.97 88888.00 2017-12-27 15:53:07.910 361 15508.87 335.73 53193.01 88888.00 2017-12-27 15:53:08.410 361 15508.86 335.68 53192.92 88888.00 2017-12-27 15:53:08.910 361 15508.83 335.62 53192.90 88888.00 2017-12-27 15:53:09.410 361 15508.76 335.63 53192.93 88888.00 2017-12-27 15:53:09.910 361 15508.74 335.60 53192.96 88888.00 2017-12-27 15:53:10.410 361 15508.73 335.55 53192.96 88888.00 2017-12-27 15:53:10.910 361 15508.72 335.50 53192.98 88888.00 2017-12-27 15:53:11.410 361 15508.69 335.46 53192.95 88888.00 2017-12-27 15:53:11.910 361 15508.68 335.52 53192.92 88888.00 2017-12-27 15:53:12.410 361 15508.63 335.50 53192.93 88888.00 2017-12-27 15:53:12.910 361 15508.66 335.45 53193.00 88888.00 2017-12-27 15:53:13.410 361 15508.69 335.43 53192.96 88888.00 2017-12-27 15:53:13.910 361 15508.66 335.43 53192.89 88888.00 2017-12-27 15:53:14.410 361 15508.68 335.43 53192.85 88888.00 2017-12-27 15:53:14.910 361 15508.74 335.40 53192.90 88888.00 2017-12-27 15:53:15.410 361 15508.74 335.33 53192.86 88888.00 2017-12-27 15:53:15.910 361 15508.81 335.34 53192.75 88888.00 2017-12-27 15:53:16.410 361 15508.85 335.32 53192.69 88888.00 2017-12-27 15:53:16.910 361 15508.87 335.30 53192.71 88888.00 2017-12-27 15:53:17.410 361 15508.92 335.30 53192.73 88888.00 2017-12-27 15:53:17.910 361 15508.92 335.30 53192.75 88888.00 2017-12-27 15:53:18.410 361 15508.93 335.24 53192.72 88888.00 2017-12-27 15:53:18.910 361 15509.02 335.18 53192.75 88888.00 2017-12-27 15:53:19.410 361 15508.98 335.18 53192.77 88888.00 2017-12-27 15:53:19.910 361 15508.96 335.25 53192.78 88888.00 2017-12-27 15:53:20.410 361 15508.99 335.27 53192.78 88888.00 2017-12-27 15:53:20.910 361 15509.07 335.27 53192.76 88888.00 2017-12-27 15:53:21.410 361 15509.11 335.24 53192.74 88888.00 2017-12-27 15:53:21.910 361 15509.08 335.27 53192.78 88888.00 2017-12-27 15:53:22.410 361 15509.09 335.30 53192.74 88888.00 2017-12-27 15:53:22.910 361 15509.03 335.32 53192.77 88888.00 2017-12-27 15:53:23.410 361 15509.02 335.30 53192.78 88888.00 2017-12-27 15:53:23.910 361 15509.05 335.30 53192.78 88888.00 2017-12-27 15:53:24.410 361 15509.03 335.29 53192.77 88888.00 2017-12-27 15:53:24.910 361 15508.99 335.33 53192.81 88888.00 2017-12-27 15:53:25.410 361 15508.95 335.35 53192.81 88888.00 2017-12-27 15:53:25.910 361 15508.89 335.33 53192.73 88888.00 2017-12-27 15:53:26.410 361 15508.87 335.28 53192.69 88888.00 2017-12-27 15:53:26.910 361 15508.87 335.25 53192.72 88888.00 2017-12-27 15:53:27.410 361 15508.83 335.20 53192.76 88888.00 2017-12-27 15:53:27.910 361 15508.82 335.17 53192.79 88888.00 2017-12-27 15:53:28.410 361 15508.87 335.18 53192.91 88888.00 2017-12-27 15:53:28.910 361 15508.92 335.15 53192.90 88888.00 2017-12-27 15:53:29.410 361 15508.94 335.09 53192.89 88888.00 2017-12-27 15:53:29.910 361 15508.90 335.01 53192.83 88888.00 2017-12-27 15:53:30.410 361 15508.89 334.94 53192.81 88888.00 2017-12-27 15:53:30.910 361 15508.93 334.89 53192.84 88888.00 2017-12-27 15:53:31.410 361 15508.92 334.80 53192.84 88888.00 2017-12-27 15:53:31.910 361 15508.92 334.69 53192.78 88888.00 2017-12-27 15:53:32.410 361 15508.99 334.61 53192.67 88888.00 2017-12-27 15:53:32.910 361 15509.07 334.50 53192.63 88888.00 2017-12-27 15:53:33.410 361 15509.13 334.42 53192.61 88888.00 2017-12-27 15:53:33.910 361 15509.16 334.33 53192.59 88888.00 2017-12-27 15:53:34.410 361 15509.18 334.24 53192.52 88888.00 2017-12-27 15:53:34.910 361 15509.23 334.16 53192.43 88888.00 2017-12-27 15:53:35.410 361 15509.25 334.12 53192.33 88888.00 2017-12-27 15:53:35.910 361 15509.28 334.05 53192.29 88888.00 2017-12-27 15:53:36.410 361 15509.34 334.00 53192.15 88888.00 2017-12-27 15:53:36.910 361 15509.38 333.98 53192.09 88888.00 2017-12-27 15:53:37.410 361 15509.40 334.03 53192.04 88888.00 2017-12-27 15:53:37.910 361 15509.40 334.03 53192.08 88888.00 2017-12-27 15:53:38.410 361 15509.46 334.03 53192.03 88888.00 2017-12-27 15:53:38.910 361 15509.50 334.02 53191.96 88888.00 2017-12-27 15:53:39.410 361 15509.50 334.02 53191.96 88888.00 2017-12-27 15:53:39.910 361 15509.42 334.03 53192.01 88888.00 2017-12-27 15:53:40.410 361 15509.41 334.08 53192.02 88888.00 2017-12-27 15:53:40.910 361 15509.35 334.11 53191.98 88888.00 2017-12-27 15:53:41.410 361 15509.32 334.14 53191.99 88888.00 2017-12-27 15:53:41.910 361 15509.34 334.20 53191.98 88888.00 2017-12-27 15:53:42.410 361 15509.28 334.23 53191.91 88888.00 2017-12-27 15:53:42.910 361 15509.22 334.22 53191.88 88888.00 2017-12-27 15:53:43.410 361 15509.20 334.23 53191.90 88888.00 2017-12-27 15:53:43.910 361 15509.22 334.24 53191.95 88888.00 2017-12-27 15:53:44.410 361 15509.20 334.16 53191.99 88888.00 2017-12-27 15:53:44.910 361 15509.18 334.14 53192.04 88888.00 2017-12-27 15:53:45.410 361 15509.16 334.07 53192.01 88888.00 2017-12-27 15:53:45.910 361 15509.11 334.00 53191.99 88888.00 2017-12-27 15:53:46.410 361 15509.10 333.91 53192.00 88888.00 2017-12-27 15:53:46.910 361 15509.10 333.81 53192.00 88888.00 2017-12-27 15:53:47.410 361 15509.09 333.73 53191.98 88888.00 2017-12-27 15:53:47.910 361 15509.12 333.65 53191.90 88888.00 2017-12-27 15:53:48.410 361 15509.16 333.56 53191.80 88888.00 2017-12-27 15:53:48.910 361 15509.22 333.46 53191.77 88888.00 2017-12-27 15:53:49.410 361 15509.28 333.38 53191.72 88888.00 2017-12-27 15:53:49.910 361 15509.36 333.30 53191.69 88888.00 2017-12-27 15:53:50.410 361 15509.38 333.20 53191.69 88888.00 2017-12-27 15:53:50.910 361 15509.47 333.11 53191.69 88888.00 2017-12-27 15:53:51.410 361 15509.49 333.02 53191.64 88888.00 2017-12-27 15:53:51.910 361 15509.57 332.98 53191.61 88888.00 2017-12-27 15:53:52.410 361 15509.66 332.98 53191.53 88888.00 2017-12-27 15:53:52.910 361 15509.73 332.98 53191.49 88888.00 2017-12-27 15:53:53.410 361 15509.76 332.94 53191.43 88888.00 2017-12-27 15:53:53.910 361 15509.84 332.95 53191.42 88888.00 2017-12-27 15:53:54.410 361 15509.89 332.99 53191.39 88888.00 2017-12-27 15:53:54.910 361 15509.91 333.01 53191.36 88888.00 2017-12-27 15:53:55.410 361 15509.98 333.05 53191.36 88888.00 2017-12-27 15:53:55.910 361 15510.02 333.10 53191.40 88888.00 2017-12-27 15:53:56.410 361 15510.08 333.16 53191.41 88888.00 2017-12-27 15:53:56.910 361 15510.03 333.17 53191.37 88888.00 2017-12-27 15:53:57.410 361 15509.99 333.18 53191.31 88888.00 2017-12-27 15:53:57.910 361 15509.98 333.20 53191.33 88888.00 2017-12-27 15:53:58.410 361 15509.96 333.26 53191.33 88888.00 2017-12-27 15:53:58.910 361 15509.91 333.33 53191.34 88888.00 2017-12-27 15:53:59.410 361 15509.92 333.35 53191.33 88888.00 2017-12-27 15:53:59.910 361 15509.87 333.38 53191.33 88888.00 2017-12-27 15:54:00.410 361 15509.81 333.39 53191.38 88888.00 2017-12-27 15:54:00.910 361 15509.85 333.34 53191.42 88888.00 2017-12-27 15:54:01.410 361 15509.83 333.30 53191.43 88888.00 2017-12-27 15:54:01.910 361 15509.81 333.29 53191.45 88888.00 2017-12-27 15:54:02.410 361 15509.76 333.29 53191.40 88888.00 2017-12-27 15:54:02.910 361 15509.77 333.33 53191.38 88888.00 2017-12-27 15:54:03.410 361 15509.81 333.31 53191.41 88888.00 2017-12-27 15:54:03.910 361 15509.77 333.24 53191.43 88888.00 2017-12-27 15:54:04.410 361 15509.77 333.19 53191.51 88888.00 2017-12-27 15:54:04.910 361 15509.80 333.14 53191.50 88888.00 2017-12-27 15:54:05.410 361 15509.80 333.12 53191.43 88888.00 2017-12-27 15:54:05.910 361 15509.81 333.10 53191.45 88888.00 2017-12-27 15:54:06.410 361 15509.80 333.09 53191.44 88888.00 2017-12-27 15:54:06.910 361 15509.77 333.07 53191.38 88888.00 2017-12-27 15:54:07.410 361 15509.84 333.05 53191.41 88888.00 2017-12-27 15:54:07.910 361 15509.91 333.03 53191.38 88888.00 2017-12-27 15:54:08.410 361 15509.93 333.02 53191.37 88888.00 2017-12-27 15:54:08.910 361 15509.90 333.04 53191.35 88888.00 2017-12-27 15:54:09.410 361 15509.92 333.03 53191.34 88888.00 2017-12-27 15:54:09.910 361 15510.03 333.02 53191.35 88888.00 2017-12-27 15:54:10.410 361 15510.07 333.00 53191.35 88888.00 2017-12-27 15:54:10.910 361 15510.09 332.96 53191.39 88888.00 2017-12-27 15:54:11.410 361 15510.13 332.90 53191.41 88888.00 2017-12-27 15:54:11.910 361 15510.18 332.85 53191.39 88888.00 2017-12-27 15:54:12.410 361 15510.23 332.86 53191.42 88888.00 2017-12-27 15:54:12.910 361 15510.32 332.82 53191.46 88888.00 2017-12-27 15:54:13.410 361 15510.37 332.82 53191.48 88888.00 2017-12-27 15:54:13.910 361 15510.37 332.78 53191.51 88888.00 2017-12-27 15:54:14.410 361 15510.37 332.72 53191.44 88888.00 2017-12-27 15:54:14.910 361 15510.43 332.64 53191.49 88888.00 2017-12-27 15:54:15.410 361 15510.46 332.58 53191.51 88888.00 2017-12-27 15:54:15.910 361 15510.50 332.51 53191.50 88888.00 2017-12-27 15:54:16.410 361 15510.55 332.48 53191.48 88888.00 2017-12-27 15:54:16.910 361 15510.59 332.49 53191.39 88888.00 2017-12-27 15:54:17.410 361 15510.56 332.43 53191.38 88888.00 2017-12-27 15:54:17.910 361 15510.63 332.41 53191.48 88888.00 2017-12-27 15:54:18.410 361 15510.58 332.41 53191.51 88888.00 2017-12-27 15:54:18.910 361 15510.55 332.40 53191.51 88888.00 2017-12-27 15:54:19.410 361 15510.48 332.42 53191.51 88888.00 2017-12-27 15:54:19.910 361 15510.45 332.43 53191.49 88888.00 2017-12-27 15:54:20.410 361 15510.40 332.42 53191.49 88888.00 2017-12-27 15:54:20.910 361 15510.38 332.42 53191.53 88888.00 2017-12-27 15:54:21.410 361 15510.30 332.46 53191.52 88888.00 2017-12-27 15:54:21.910 361 15510.22 332.46 53191.42 88888.00 2017-12-27 15:54:22.410 361 15510.09 332.43 53191.40 88888.00 2017-12-27 15:54:22.910 361 15510.00 332.42 53191.41 88888.00 2017-12-27 15:54:23.410 361 15509.92 332.40 53191.44 88888.00 2017-12-27 15:54:23.910 361 15509.91 332.39 53191.48 88888.00 2017-12-27 15:54:24.410 361 15509.92 332.38 53191.49 88888.00 2017-12-27 15:54:24.910 361 15509.87 332.30 53191.50 88888.00 2017-12-27 15:54:25.410 361 15509.76 332.23 53191.48 88888.00 2017-12-27 15:54:25.910 361 15509.74 332.15 53191.48 88888.00 2017-12-27 15:54:26.410 361 15509.73 332.06 53191.48 88888.00 2017-12-27 15:54:26.910 361 15509.69 331.95 53191.45 88888.00 2017-12-27 15:54:27.410 361 15509.73 331.82 53191.43 88888.00 2017-12-27 15:54:27.910 361 15509.78 331.64 53191.38 88888.00 2017-12-27 15:54:28.410 361 15509.78 331.49 53191.30 88888.00 2017-12-27 15:54:28.910 361 15509.85 331.36 53191.31 88888.00 2017-12-27 15:54:29.410 361 15509.93 331.18 53191.31 88888.00 2017-12-27 15:54:29.910 361 15510.01 330.98 53191.26 88888.00 2017-12-27 15:54:30.410 361 15510.10 330.82 53191.20 88888.00 2017-12-27 15:54:30.910 361 15510.22 330.62 53191.16 88888.00 2017-12-27 15:54:31.410 361 15510.30 330.43 53191.11 88888.00 2017-12-27 15:54:31.910 361 15510.43 330.28 53191.07 88888.00 2017-12-27 15:54:32.410 361 15510.56 330.17 53190.99 88888.00 2017-12-27 15:54:32.910 361 15510.63 330.11 53190.97 88888.00 2017-12-27 15:54:33.410 361 15510.71 330.09 53190.93 88888.00 2017-12-27 15:54:33.910 361 15510.80 330.05 53190.83 88888.00 2017-12-27 15:54:34.410 361 15510.89 330.05 53190.83 88888.00 2017-12-27 15:54:34.910 361 15510.98 330.06 53190.88 88888.00 2017-12-27 15:54:35.410 361 15511.07 330.05 53190.88 88888.00 2017-12-27 15:54:35.910 361 15511.13 330.11 53190.84 88888.00 2017-12-27 15:54:36.411 361 15511.17 330.24 53190.77 88888.00 2017-12-27 15:54:36.911 361 15511.22 330.36 53190.78 88888.00 2017-12-27 15:54:37.411 361 15511.21 330.48 53190.81 88888.00 2017-12-27 15:54:37.911 361 15511.15 330.60 53190.84 88888.00 2017-12-27 15:54:38.411 361 15511.13 330.70 53190.85 88888.00 2017-12-27 15:54:38.911 361 15511.11 330.85 53190.88 88888.00 2017-12-27 15:54:39.411 361 15511.06 331.01 53190.88 88888.00 2017-12-27 15:54:39.911 361 15510.98 331.11 53190.96 88888.00 2017-12-27 15:54:40.411 361 15510.89 331.22 53191.04 88888.00 2017-12-27 15:54:40.911 361 15510.82 331.28 53191.04 88888.00 2017-12-27 15:54:41.411 361 15510.76 331.32 53191.12 88888.00 2017-12-27 15:54:41.911 361 15510.74 331.43 53191.20 88888.00 2017-12-27 15:54:42.411 361 15510.59 331.51 53191.23 88888.00 2017-12-27 15:54:42.911 361 15510.43 331.55 53191.29 88888.00 2017-12-27 15:54:43.411 361 15510.38 331.60 53191.33 88888.00 2017-12-27 15:54:43.911 361 15510.32 331.56 53191.38 88888.00 2017-12-27 15:54:44.411 361 15510.22 331.46 53191.42 88888.00 2017-12-27 15:54:44.911 361 15510.17 331.38 53191.45 88888.00 2017-12-27 15:54:45.411 361 15510.16 331.31 53191.52 88888.00 2017-12-27 15:54:45.911 361 15510.10 331.21 53191.53 88888.00 2017-12-27 15:54:46.411 361 15510.09 331.10 53191.55 88888.00 2017-12-27 15:54:46.911 361 15510.14 330.93 53191.56 88888.00 2017-12-27 15:54:47.411 361 15510.17 330.72 53191.51 88888.00 2017-12-27 15:54:47.911 361 15510.23 330.57 53191.53 88888.00 2017-12-27 15:54:48.411 361 15510.23 330.42 53191.55 88888.00 2017-12-27 15:54:48.911 361 15510.23 330.27 53191.56 88888.00 2017-12-27 15:54:49.411 361 15510.27 330.11 53191.54 88888.00 2017-12-27 15:54:49.911 361 15510.29 329.97 53191.57 88888.00 2017-12-27 15:54:50.411 361 15510.31 329.89 53191.60 88888.00 2017-12-27 15:54:50.911 361 15510.32 329.76 53191.63 88888.00 2017-12-27 15:54:51.411 361 15510.29 329.65 53191.63 88888.00 2017-12-27 15:54:51.911 361 15510.30 329.56 53191.58 88888.00 2017-12-27 15:54:52.411 361 15510.30 329.51 53191.54 88888.00 2017-12-27 15:54:52.911 361 15510.29 329.47 53191.61 88888.00 2017-12-27 15:54:53.411 361 15510.28 329.45 53191.60 88888.00 2017-12-27 15:54:53.911 361 15510.34 329.49 53191.55 88888.00 2017-12-27 15:54:54.411 361 15510.35 329.51 53191.52 88888.00 2017-12-27 15:54:54.911 361 15510.29 329.57 53191.54 88888.00 2017-12-27 15:54:55.411 361 15510.31 329.62 53191.63 88888.00 2017-12-27 15:54:55.911 361 15510.35 329.68 53191.68 88888.00 2017-12-27 15:54:56.411 361 15510.31 329.77 53191.64 88888.00 2017-12-27 15:54:56.911 361 15510.29 329.87 53191.62 88888.00 2017-12-27 15:54:57.411 361 15510.28 329.96 53191.65 88888.00 2017-12-27 15:54:57.911 361 15510.28 330.05 53191.69 88888.00 2017-12-27 15:54:58.411 361 15510.30 330.11 53191.71 88888.00 2017-12-27 15:54:58.911 361 15510.30 330.20 53191.69 88888.00 2017-12-27 15:54:59.411 361 15510.27 330.26 53191.72 88888.00 2017-12-27 15:54:59.911 361 15510.26 330.36 53191.76 88888.00 2017-12-27 15:55:00.411 361 15510.27 330.49 53191.82 88888.00 2017-12-27 15:55:00.911 361 15510.30 330.53 53191.91 88888.00 2017-12-27 15:55:01.411 361 15510.23 330.57 53191.90 88888.00 2017-12-27 15:55:01.911 361 15510.18 330.60 53191.96 88888.00 2017-12-27 15:55:02.411 361 15510.18 330.66 53192.06 88888.00 2017-12-27 15:55:02.911 361 15510.17 330.65 53192.05 88888.00 2017-12-27 15:55:03.411 361 15510.11 330.62 53192.08 88888.00 2017-12-27 15:55:03.911 361 15510.04 330.61 53192.12 88888.00 2017-12-27 15:55:04.411 361 15510.01 330.58 53192.11 88888.00 2017-12-27 15:55:04.911 361 15509.94 330.54 53192.06 88888.00 2017-12-27 15:55:05.411 361 15509.85 330.54 53192.12 88888.00 2017-12-27 15:55:05.911 361 15509.82 330.57 53192.17 88888.00 2017-12-27 15:55:06.411 361 15509.72 330.42 53192.20 88888.00 2017-12-27 15:55:06.911 361 15509.66 330.28 53192.30 88888.00 2017-12-27 15:55:07.411 361 15509.63 330.18 53192.37 88888.00 2017-12-27 15:55:07.911 361 15509.62 330.09 53192.42 88888.00 2017-12-27 15:55:08.411 361 15509.62 329.98 53192.53 88888.00 2017-12-27 15:55:08.911 361 15509.62 329.85 53192.55 88888.00 2017-12-27 15:55:09.411 361 15509.58 329.70 53192.60 88888.00 2017-12-27 15:55:09.911 361 15509.54 329.57 53192.53 88888.00 2017-12-27 15:55:10.411 361 15509.53 329.46 53192.57 88888.00 2017-12-27 15:55:10.911 361 15509.55 329.32 53192.54 88888.00 2017-12-27 15:55:11.411 361 15509.56 329.24 53192.54 88888.00 2017-12-27 15:55:11.911 361 15509.59 329.10 53192.58 88888.00 2017-12-27 15:55:12.411 361 15509.64 328.98 53192.57 88888.00 2017-12-27 15:55:12.911 361 15509.60 328.92 53192.53 88888.00 2017-12-27 15:55:13.411 361 15509.59 328.80 53192.56 88888.00 2017-12-27 15:55:13.911 361 15509.57 328.67 53192.58 88888.00 2017-12-27 15:55:14.411 361 15509.57 328.53 53192.54 88888.00 2017-12-27 15:55:14.911 361 15509.58 328.45 53192.52 88888.00 2017-12-27 15:55:15.411 361 15509.56 328.43 53192.46 88888.00 2017-12-27 15:55:15.911 361 15509.49 328.42 53192.39 88888.00 2017-12-27 15:55:16.411 361 15509.49 328.40 53192.37 88888.00 2017-12-27 15:55:16.911 361 15509.45 328.36 53192.38 88888.00 2017-12-27 15:55:17.411 361 15509.39 328.35 53192.36 88888.00 2017-12-27 15:55:17.911 361 15509.34 328.41 53192.28 88888.00 2017-12-27 15:55:18.411 361 15509.22 328.51 53192.20 88888.00 2017-12-27 15:55:18.911 361 15509.17 328.55 53192.21 88888.00 2017-12-27 15:55:19.411 361 15509.09 328.64 53192.23 88888.00 2017-12-27 15:55:19.911 361 15508.95 328.70 53192.24 88888.00 2017-12-27 15:55:20.411 361 15508.90 328.72 53192.22 88888.00 2017-12-27 15:55:20.911 361 15508.81 328.80 53192.25 88888.00 2017-12-27 15:55:21.411 361 15508.69 328.92 53192.20 88888.00 2017-12-27 15:55:21.911 361 15508.64 328.99 53192.17 88888.00 2017-12-27 15:55:22.411 361 15508.60 329.04 53192.19 88888.00 2017-12-27 15:55:22.911 361 15508.56 329.10 53192.22 88888.00 2017-12-27 15:55:23.411 361 15508.49 329.15 53192.20 88888.00 2017-12-27 15:55:23.911 361 15508.42 329.16 53192.25 88888.00 2017-12-27 15:55:24.411 361 15508.39 329.20 53192.26 88888.00 2017-12-27 15:55:24.911 361 15508.36 329.19 53192.30 88888.00 2017-12-27 15:55:25.411 361 15508.36 329.16 53192.33 88888.00 2017-12-27 15:55:25.911 361 15508.30 329.12 53192.32 88888.00 2017-12-27 15:55:26.411 361 15508.32 329.07 53192.29 88888.00 2017-12-27 15:55:26.911 361 15508.38 328.99 53192.28 88888.00 2017-12-27 15:55:27.411 361 15508.44 328.89 53192.33 88888.00 2017-12-27 15:55:27.911 361 15508.47 328.83 53192.31 88888.00 2017-12-27 15:55:28.411 361 15508.55 328.72 53192.26 88888.00 2017-12-27 15:55:28.911 361 15508.64 328.64 53192.33 88888.00 2017-12-27 15:55:29.411 361 15508.65 328.53 53192.36 88888.00 2017-12-27 15:55:29.911 361 15508.74 328.42 53192.37 88888.00 2017-12-27 15:55:30.411 361 15508.87 328.26 53192.37 88888.00 2017-12-27 15:55:30.911 361 15509.00 328.14 53192.39 88888.00 2017-12-27 15:55:31.411 361 15509.05 328.01 53192.40 88888.00 2017-12-27 15:55:31.911 361 15509.09 327.89 53192.42 88888.00 2017-12-27 15:55:32.411 361 15509.09 327.80 53192.38 88888.00 2017-12-27 15:55:32.911 361 15509.20 327.69 53192.33 88888.00 2017-12-27 15:55:33.411 361 15509.29 327.59 53192.38 88888.00 2017-12-27 15:55:33.911 361 15509.31 327.47 53192.41 88888.00 2017-12-27 15:55:34.411 361 15509.39 327.40 53192.37 88888.00 2017-12-27 15:55:34.911 361 15509.46 327.34 53192.33 88888.00 2017-12-27 15:55:35.411 361 15509.49 327.25 53192.37 88888.00 2017-12-27 15:55:35.911 361 15509.50 327.17 53192.36 88888.00 2017-12-27 15:55:36.411 361 15509.55 327.08 53192.30 88888.00 2017-12-27 15:55:36.911 361 15509.55 326.98 53192.28 88888.00 2017-12-27 15:55:37.411 361 15509.50 326.91 53192.32 88888.00 2017-12-27 15:55:37.911 361 15509.50 326.89 53192.29 88888.00 2017-12-27 15:55:38.411 361 15509.55 326.86 53192.23 88888.00 2017-12-27 15:55:38.911 361 15509.55 326.81 53192.17 88888.00 2017-12-27 15:55:39.411 361 15509.53 326.80 53192.19 88888.00 2017-12-27 15:55:39.911 361 15509.49 326.76 53192.17 88888.00 2017-12-27 15:55:40.411 361 15509.48 326.71 53192.11 88888.00 2017-12-27 15:55:40.911 361 15509.46 326.69 53192.24 88888.00 2017-12-27 15:55:41.411 361 15509.41 326.70 53192.23 88888.00 2017-12-27 15:55:41.911 361 15509.37 326.69 53192.22 88888.00 2017-12-27 15:55:42.411 361 15509.27 326.60 53192.20 88888.00 2017-12-27 15:55:42.911 361 15509.20 326.62 53192.17 88888.00 2017-12-27 15:55:43.411 361 15509.13 326.67 53192.17 88888.00 2017-12-27 15:55:43.911 361 15509.08 326.72 53192.20 88888.00 2017-12-27 15:55:44.411 361 15508.96 326.79 53192.15 88888.00 2017-12-27 15:55:44.911 361 15508.86 326.83 53192.11 88888.00 2017-12-27 15:55:45.411 361 15508.74 326.95 53192.15 88888.00 2017-12-27 15:55:45.911 361 15508.66 327.03 53192.18 88888.00 2017-12-27 15:55:46.411 361 15508.50 327.13 53192.16 88888.00 2017-12-27 15:55:46.911 361 15508.41 327.26 53192.19 88888.00 2017-12-27 15:55:47.411 361 15508.32 327.40 53192.16 88888.00 2017-12-27 15:55:47.911 361 15508.30 327.56 53192.17 88888.00 2017-12-27 15:55:48.411 361 15508.18 327.71 53192.28 88888.00 2017-12-27 15:55:48.911 361 15508.05 327.89 53192.28 88888.00 2017-12-27 15:55:49.411 361 15508.00 327.99 53192.28 88888.00 2017-12-27 15:55:49.911 361 15508.00 328.10 53192.30 88888.00 2017-12-27 15:55:50.411 361 15507.99 328.26 53192.35 88888.00 2017-12-27 15:55:50.911 361 15507.94 328.40 53192.43 88888.00 2017-12-27 15:55:51.411 361 15507.94 328.51 53192.57 88888.00 2017-12-27 15:55:51.911 361 15508.03 328.62 53192.62 88888.00 2017-12-27 15:55:52.411 361 15508.10 328.72 53192.65 88888.00 2017-12-27 15:55:52.911 361 15508.14 328.84 53192.70 88888.00 2017-12-27 15:55:53.411 361 15508.22 328.86 53192.77 88888.00 2017-12-27 15:55:53.911 361 15508.27 328.90 53192.82 88888.00 2017-12-27 15:55:54.411 361 15508.38 328.94 53192.81 88888.00 2017-12-27 15:55:54.911 361 15508.48 328.89 53192.80 88888.00 2017-12-27 15:55:55.411 361 15508.57 328.88 53192.85 88888.00 2017-12-27 15:55:55.911 361 15508.67 328.84 53192.86 88888.00 2017-12-27 15:55:56.411 361 15508.80 328.80 53192.83 88888.00 2017-12-27 15:55:56.911 361 15508.87 328.69 53192.83 88888.00 2017-12-27 15:55:57.411 361 15509.02 328.56 53192.83 88888.00 2017-12-27 15:55:57.911 361 15509.11 328.43 53192.85 88888.00 2017-12-27 15:55:58.411 361 15509.27 328.33 53192.85 88888.00 2017-12-27 15:55:58.911 361 15509.35 328.23 53192.83 88888.00 2017-12-27 15:55:59.411 361 15509.44 328.10 53192.76 88888.00 2017-12-27 15:55:59.911 361 15509.50 327.93 53192.65 88888.00 2017-12-27 15:56:00.411 361 15509.59 327.77 53192.60 88888.00 2017-12-27 15:56:00.911 361 15509.73 327.67 53192.60 88888.00 2017-12-27 15:56:01.411 361 15509.76 327.54 53192.62 88888.00 2017-12-27 15:56:01.911 361 15509.77 327.43 53192.61 88888.00 2017-12-27 15:56:02.411 361 15509.86 327.31 53192.58 88888.00 2017-12-27 15:56:02.911 361 15509.94 327.24 53192.53 88888.00 2017-12-27 15:56:03.411 361 15510.02 327.13 53192.40 88888.00 2017-12-27 15:56:03.911 361 15510.07 327.04 53192.31 88888.00 2017-12-27 15:56:04.411 361 15510.10 326.98 53192.30 88888.00 2017-12-27 15:56:04.911 361 15510.17 326.90 53192.23 88888.00 2017-12-27 15:56:05.411 361 15510.20 326.83 53192.22 88888.00 2017-12-27 15:56:05.911 361 15510.21 326.78 53192.19 88888.00 2017-12-27 15:56:06.411 361 15510.28 326.76 53192.08 88888.00 2017-12-27 15:56:06.911 361 15510.27 326.74 53192.08 88888.00 2017-12-27 15:56:07.411 361 15510.27 326.70 53192.09 88888.00 2017-12-27 15:56:07.911 361 15510.27 326.65 53192.04 88888.00 2017-12-27 15:56:08.411 361 15510.27 326.59 53192.05 88888.00 2017-12-27 15:56:08.911 361 15510.23 326.59 53192.09 88888.00 2017-12-27 15:56:09.411 361 15510.19 326.60 53192.09 88888.00 2017-12-27 15:56:09.911 361 15510.12 326.64 53192.12 88888.00 2017-12-27 15:56:10.411 361 15510.02 326.62 53192.13 88888.00 2017-12-27 15:56:10.911 361 15509.93 326.59 53192.16 88888.00 2017-12-27 15:56:11.411 361 15509.85 326.62 53192.16 88888.00 2017-12-27 15:56:11.911 361 15509.71 326.68 53192.19 88888.00 2017-12-27 15:56:12.411 361 15509.55 326.70 53192.17 88888.00 2017-12-27 15:56:12.911 361 15509.38 326.72 53192.20 88888.00 2017-12-27 15:56:13.411 361 15509.23 326.77 53192.26 88888.00 2017-12-27 15:56:13.911 361 15509.10 326.79 53192.37 88888.00 2017-12-27 15:56:14.411 361 15508.91 326.80 53192.39 88888.00 2017-12-27 15:56:14.911 361 15508.73 326.86 53192.37 88888.00 2017-12-27 15:56:15.411 361 15508.55 326.93 53192.38 88888.00 2017-12-27 15:56:15.911 361 15508.37 326.96 53192.36 88888.00 2017-12-27 15:56:16.411 361 15508.15 327.00 53192.32 88888.00 2017-12-27 15:56:16.911 361 15508.00 327.09 53192.32 88888.00 2017-12-27 15:56:17.411 361 15507.86 327.14 53192.28 88888.00 2017-12-27 15:56:17.911 361 15507.67 327.16 53192.26 88888.00 2017-12-27 15:56:18.411 361 15507.56 327.24 53192.28 88888.00 2017-12-27 15:56:18.911 361 15507.47 327.33 53192.24 88888.00 2017-12-27 15:56:19.411 361 15507.41 327.40 53192.17 88888.00 2017-12-27 15:56:19.911 361 15507.36 327.51 53192.05 88888.00 2017-12-27 15:56:20.411 361 15507.39 327.54 53191.98 88888.00 2017-12-27 15:56:20.911 361 15507.42 327.63 53191.95 88888.00 2017-12-27 15:56:21.411 361 15507.39 327.72 53191.89 88888.00 2017-12-27 15:56:21.911 361 15507.45 327.77 53191.78 88888.00 2017-12-27 15:56:22.411 361 15507.56 327.81 53191.74 88888.00 2017-12-27 15:56:22.911 361 15507.65 327.85 53191.69 88888.00 2017-12-27 15:56:23.411 361 15507.84 327.91 53191.63 88888.00 2017-12-27 15:56:23.911 361 15507.96 327.98 53191.64 88888.00 2017-12-27 15:56:24.411 361 15508.17 327.95 53191.58 88888.00 2017-12-27 15:56:24.911 361 15508.44 327.93 53191.57 88888.00 2017-12-27 15:56:25.411 361 15508.66 327.99 53191.52 88888.00 2017-12-27 15:56:25.911 361 15508.93 328.00 53191.49 88888.00 2017-12-27 15:56:26.411 361 15509.22 327.95 53191.50 88888.00 2017-12-27 15:56:26.911 361 15509.47 327.97 53191.50 88888.00 2017-12-27 15:56:27.411 361 15509.73 328.02 53191.50 88888.00 2017-12-27 15:56:27.911 361 15509.93 327.99 53191.49 88888.00 2017-12-27 15:56:28.411 361 15510.16 327.93 53191.44 88888.00 2017-12-27 15:56:28.911 361 15510.39 327.91 53191.44 88888.00 2017-12-27 15:56:29.411 361 15510.68 327.89 53191.46 88888.00 2017-12-27 15:56:29.911 361 15510.95 327.81 53191.46 88888.00 2017-12-27 15:56:30.411 361 15511.19 327.80 53191.44 88888.00 2017-12-27 15:56:30.911 361 15511.40 327.73 53191.53 88888.00 2017-12-27 15:56:31.411 361 15511.53 327.66 53191.58 88888.00 2017-12-27 15:56:31.911 361 15511.73 327.57 53191.60 88888.00 2017-12-27 15:56:32.411 361 15511.92 327.47 53191.61 88888.00 2017-12-27 15:56:32.911 361 15512.00 327.43 53191.66 88888.00 2017-12-27 15:56:33.411 361 15512.06 327.35 53191.65 88888.00 2017-12-27 15:56:33.911 361 15512.08 327.24 53191.71 88888.00 2017-12-27 15:56:34.411 361 15512.06 327.14 53191.77 88888.00 2017-12-27 15:56:34.911 361 15512.03 327.03 53191.83 88888.00 2017-12-27 15:56:35.411 361 15511.98 326.95 53191.90 88888.00 2017-12-27 15:56:35.911 361 15511.91 326.82 53191.92 88888.00 2017-12-27 15:56:36.411 361 15511.74 326.65 53191.93 88888.00 2017-12-27 15:56:36.911 361 15511.55 326.55 53191.95 88888.00 2017-12-27 15:56:37.411 361 15511.39 326.45 53191.93 88888.00 2017-12-27 15:56:37.911 361 15511.20 326.31 53191.89 88888.00 2017-12-27 15:56:38.411 361 15511.02 326.24 53191.95 88888.00 2017-12-27 15:56:38.911 361 15510.84 326.17 53191.93 88888.00 2017-12-27 15:56:39.411 361 15510.66 326.10 53191.92 88888.00 2017-12-27 15:56:39.911 361 15510.45 325.99 53191.93 88888.00 2017-12-27 15:56:40.411 361 15510.22 325.88 53191.93 88888.00 2017-12-27 15:56:40.911 361 15510.11 325.83 53191.83 88888.00 2017-12-27 15:56:41.411 361 15509.92 325.74 53191.74 88888.00 2017-12-27 15:56:41.911 361 15509.75 325.72 53191.73 88888.00 2017-12-27 15:56:42.411 361 15509.58 325.69 53191.66 88888.00 2017-12-27 15:56:42.911 361 15509.44 325.65 53191.58 88888.00 2017-12-27 15:56:43.411 361 15509.32 325.60 53191.52 88888.00 2017-12-27 15:56:43.911 361 15509.23 325.64 53191.52 88888.00 2017-12-27 15:56:44.411 361 15509.16 325.70 53191.46 88888.00 2017-12-27 15:56:44.911 361 15509.16 325.75 53191.36 88888.00 2017-12-27 15:56:45.411 361 15509.13 325.77 53191.36 88888.00 2017-12-27 15:56:45.911 361 15509.08 325.76 53191.29 88888.00 2017-12-27 15:56:46.411 361 15509.03 325.75 53191.29 88888.00 2017-12-27 15:56:46.911 361 15509.08 325.84 53191.26 88888.00 2017-12-27 15:56:47.411 361 15509.11 325.91 53191.25 88888.00 2017-12-27 15:56:47.911 361 15509.13 325.95 53191.17 88888.00 2017-12-27 15:56:48.411 361 15509.21 326.02 53191.10 88888.00 2017-12-27 15:56:48.911 361 15509.31 326.12 53191.16 88888.00 2017-12-27 15:56:49.411 361 15509.40 326.22 53191.15 88888.00 2017-12-27 15:56:49.911 361 15509.54 326.28 53191.09 88888.00 2017-12-27 15:56:50.411 361 15509.69 326.33 53191.08 88888.00 2017-12-27 15:56:50.911 361 15509.81 326.38 53191.09 88888.00 2017-12-27 15:56:51.411 361 15509.94 326.43 53191.10 88888.00 2017-12-27 15:56:51.911 361 15510.07 326.47 53191.04 88888.00 2017-12-27 15:56:52.411 361 15510.16 326.52 53190.94 88888.00 2017-12-27 15:56:52.911 361 15510.25 326.53 53190.92 88888.00 2017-12-27 15:56:53.411 361 15510.39 326.52 53190.90 88888.00 2017-12-27 15:56:53.911 361 15510.52 326.54 53190.88 88888.00 2017-12-27 15:56:54.411 361 15510.67 326.57 53190.78 88888.00 2017-12-27 15:56:54.911 361 15510.75 326.57 53190.72 88888.00 2017-12-27 15:56:55.411 361 15510.79 326.56 53190.65 88888.00 2017-12-27 15:56:55.911 361 15510.84 326.54 53190.63 88888.00 2017-12-27 15:56:56.411 361 15510.93 326.59 53190.68 88888.00 2017-12-27 15:56:56.911 361 15510.99 326.64 53190.70 88888.00 2017-12-27 15:56:57.411 361 15511.02 326.68 53190.76 88888.00 2017-12-27 15:56:57.911 361 15511.07 326.69 53190.83 88888.00 2017-12-27 15:56:58.411 361 15511.17 326.69 53190.84 88888.00 2017-12-27 15:56:58.911 361 15511.13 326.69 53190.87 88888.00 2017-12-27 15:56:59.411 361 15511.17 326.72 53190.93 88888.00 2017-12-27 15:56:59.911 361 15511.21 326.73 53190.93 88888.00 2017-12-27 15:57:00.411 361 15511.24 326.72 53190.92 88888.00 2017-12-27 15:57:00.911 361 15511.25 326.74 53190.92 88888.00 2017-12-27 15:57:01.411 361 15511.26 326.71 53190.98 88888.00 2017-12-27 15:57:01.911 361 15511.22 326.73 53191.04 88888.00 2017-12-27 15:57:02.411 361 15511.22 326.76 53191.13 88888.00 2017-12-27 15:57:02.911 361 15511.26 326.78 53191.20 88888.00 2017-12-27 15:57:03.411 361 15511.26 326.81 53191.20 88888.00 2017-12-27 15:57:03.911 361 15511.22 326.82 53191.23 88888.00 2017-12-27 15:57:04.411 361 15511.28 326.79 53191.26 88888.00 2017-12-27 15:57:04.911 361 15511.31 326.73 53191.29 88888.00 2017-12-27 15:57:05.411 361 15511.36 326.69 53191.32 88888.00 2017-12-27 15:57:05.911 361 15511.36 326.68 53191.33 88888.00 2017-12-27 15:57:06.411 361 15511.33 326.64 53191.35 88888.00 2017-12-27 15:57:06.911 361 15511.37 326.61 53191.44 88888.00 2017-12-27 15:57:07.411 361 15511.39 326.56 53191.48 88888.00 2017-12-27 15:57:07.911 361 15511.40 326.51 53191.52 88888.00 2017-12-27 15:57:08.411 361 15511.34 326.42 53191.58 88888.00 2017-12-27 15:57:08.911 361 15511.24 326.36 53191.59 88888.00 2017-12-27 15:57:09.411 361 15511.21 326.37 53191.53 88888.00 2017-12-27 15:57:09.911 361 15511.17 326.30 53191.54 88888.00 2017-12-27 15:57:10.411 361 15511.12 326.27 53191.57 88888.00 2017-12-27 15:57:10.911 361 15511.15 326.27 53191.58 88888.00 2017-12-27 15:57:11.411 361 15511.12 326.26 53191.59 88888.00 2017-12-27 15:57:11.911 361 15511.02 326.27 53191.50 88888.00 2017-12-27 15:57:12.411 361 15510.93 326.20 53191.54 88888.00 2017-12-27 15:57:12.911 361 15510.86 326.16 53191.48 88888.00 2017-12-27 15:57:13.411 361 15510.86 326.11 53191.42 88888.00 2017-12-27 15:57:13.911 361 15510.85 326.13 53191.39 88888.00 2017-12-27 15:57:14.411 361 15510.75 326.14 53191.37 88888.00 2017-12-27 15:57:14.911 361 15510.73 326.12 53191.34 88888.00 2017-12-27 15:57:15.411 361 15510.75 326.11 53191.28 88888.00 2017-12-27 15:57:15.911 361 15510.68 326.13 53191.29 88888.00 2017-12-27 15:57:16.411 361 15510.65 326.19 53191.31 88888.00 2017-12-27 15:57:16.911 361 15510.66 326.25 53191.31 88888.00 2017-12-27 15:57:17.411 361 15510.68 326.26 53191.26 88888.00 2017-12-27 15:57:17.911 361 15510.65 326.31 53191.23 88888.00 2017-12-27 15:57:18.411 361 15510.72 326.36 53191.23 88888.00 2017-12-27 15:57:18.911 361 15510.84 326.38 53191.22 88888.00 2017-12-27 15:57:19.411 361 15510.91 326.39 53191.25 88888.00 2017-12-27 15:57:19.911 361 15511.00 326.43 53191.26 88888.00 2017-12-27 15:57:20.411 361 15511.11 326.44 53191.30 88888.00 2017-12-27 15:57:20.911 361 15511.26 326.41 53191.33 88888.00 2017-12-27 15:57:21.411 361 15511.43 326.42 53191.32 88888.00 2017-12-27 15:57:21.911 361 15511.59 326.39 53191.31 88888.00 2017-12-27 15:57:22.411 361 15511.74 326.39 53191.30 88888.00 2017-12-27 15:57:22.911 361 15511.99 326.39 53191.33 88888.00 2017-12-27 15:57:23.411 361 15512.13 326.36 53191.34 88888.00 2017-12-27 15:57:23.911 361 15512.33 326.34 53191.39 88888.00 2017-12-27 15:57:24.411 361 15512.54 326.29 53191.36 88888.00 2017-12-27 15:57:24.911 361 15512.66 326.22 53191.37 88888.00 2017-12-27 15:57:25.411 361 15512.83 326.17 53191.42 88888.00 2017-12-27 15:57:25.911 361 15512.97 326.10 53191.30 88888.00 2017-12-27 15:57:26.411 361 15513.06 326.07 53191.24 88888.00 2017-12-27 15:57:26.911 361 15513.15 325.98 53191.25 88888.00 2017-12-27 15:57:27.411 361 15513.20 325.90 53191.23 88888.00 2017-12-27 15:57:27.911 361 15513.21 325.81 53191.23 88888.00 2017-12-27 15:57:28.411 361 15513.25 325.79 53191.28 88888.00 2017-12-27 15:57:28.911 361 15513.24 325.77 53191.36 88888.00 2017-12-27 15:57:29.411 361 15513.14 325.70 53191.44 88888.00 2017-12-27 15:57:29.911 361 15512.98 325.61 53191.52 88888.00 2017-12-27 15:57:30.411 361 15512.84 325.59 53191.64 88888.00 2017-12-27 15:57:30.911 361 15512.80 325.56 53191.75 88888.00 2017-12-27 15:57:31.411 361 15512.61 325.53 53191.86 88888.00 2017-12-27 15:57:31.911 361 15512.42 325.53 53191.94 88888.00 2017-12-27 15:57:32.411 361 15512.18 325.53 53192.09 88888.00 2017-12-27 15:57:32.911 361 15512.00 325.55 53192.17 88888.00 2017-12-27 15:57:33.411 361 15511.84 325.56 53192.25 88888.00 2017-12-27 15:57:33.911 361 15511.67 325.57 53192.28 88888.00 2017-12-27 15:57:34.411 361 15511.46 325.59 53192.36 88888.00 2017-12-27 15:57:34.911 361 15511.30 325.60 53192.45 88888.00 2017-12-27 15:57:35.411 361 15511.11 325.65 53192.55 88888.00 2017-12-27 15:57:35.911 361 15510.97 325.69 53192.66 88888.00 2017-12-27 15:57:36.411 361 15510.83 325.74 53192.75 88888.00 2017-12-27 15:57:36.911 361 15510.72 325.72 53192.80 88888.00 2017-12-27 15:57:37.411 361 15510.64 325.72 53192.82 88888.00 2017-12-27 15:57:37.911 361 15510.56 325.69 53192.92 88888.00 2017-12-27 15:57:38.411 361 15510.49 325.67 53192.90 88888.00 2017-12-27 15:57:38.911 361 15510.41 325.67 53192.93 88888.00 2017-12-27 15:57:39.411 361 15510.38 325.67 53192.81 88888.00 2017-12-27 15:57:39.911 361 15510.41 325.62 53192.82 88888.00 2017-12-27 15:57:40.411 361 15510.45 325.61 53192.86 88888.00 2017-12-27 15:57:40.911 361 15510.49 325.58 53192.83 88888.00 2017-12-27 15:57:41.411 361 15510.59 325.51 53192.84 88888.00 2017-12-27 15:57:41.911 361 15510.65 325.49 53192.77 88888.00 2017-12-27 15:57:42.411 361 15510.75 325.42 53192.76 88888.00 2017-12-27 15:57:42.911 361 15510.91 325.36 53192.65 88888.00 2017-12-27 15:57:43.411 361 15511.08 325.32 53192.53 88888.00 2017-12-27 15:57:43.911 361 15511.20 325.30 53192.42 88888.00 2017-12-27 15:57:44.411 361 15511.33 325.29 53192.34 88888.00 2017-12-27 15:57:44.911 361 15511.53 325.26 53192.20 88888.00 2017-12-27 15:57:45.411 361 15511.70 325.25 53192.06 88888.00 2017-12-27 15:57:45.911 361 15511.88 325.27 53191.96 88888.00 2017-12-27 15:57:46.411 361 15511.98 325.26 53191.88 88888.00 2017-12-27 15:57:46.911 361 15512.12 325.26 53191.76 88888.00 2017-12-27 15:57:47.411 361 15512.25 325.27 53191.73 88888.00 2017-12-27 15:57:47.911 361 15512.43 325.30 53191.69 88888.00 2017-12-27 15:57:48.411 361 15512.52 325.34 53191.53 88888.00 2017-12-27 15:57:48.911 361 15512.62 325.42 53191.50 88888.00 2017-12-27 15:57:49.411 361 15512.75 325.49 53191.44 88888.00 2017-12-27 15:57:49.911 361 15512.83 325.56 53191.33 88888.00 2017-12-27 15:57:50.411 361 15512.92 325.56 53191.23 88888.00 2017-12-27 15:57:50.911 361 15513.02 325.58 53191.28 88888.00 2017-12-27 15:57:51.411 361 15513.06 325.60 53191.25 88888.00 2017-12-27 15:57:51.911 361 15513.11 325.64 53191.28 88888.00 2017-12-27 15:57:52.411 361 15513.12 325.69 53191.39 88888.00 2017-12-27 15:57:52.911 361 15513.16 325.67 53191.49 88888.00 2017-12-27 15:57:53.411 361 15513.18 325.64 53191.51 88888.00 2017-12-27 15:57:53.911 361 15513.18 325.60 53191.59 88888.00 2017-12-27 15:57:54.411 361 15513.14 325.57 53191.65 88888.00 2017-12-27 15:57:54.911 361 15513.08 325.48 53191.72 88888.00 2017-12-27 15:57:55.411 361 15513.10 325.42 53191.77 88888.00 2017-12-27 15:57:55.911 361 15513.02 325.31 53191.90 88888.00 2017-12-27 15:57:56.411 361 15512.99 325.21 53192.00 88888.00 2017-12-27 15:57:56.911 361 15512.90 325.08 53192.06 88888.00 2017-12-27 15:57:57.411 361 15512.82 324.96 53192.20 88888.00 2017-12-27 15:57:57.911 361 15512.73 324.86 53192.32 88888.00 2017-12-27 15:57:58.411 361 15512.66 324.77 53192.35 88888.00 2017-12-27 15:57:58.911 361 15512.54 324.67 53192.38 88888.00 2017-12-27 15:57:59.411 361 15512.44 324.61 53192.46 88888.00 2017-12-27 15:57:59.911 361 15512.38 324.58 53192.58 88888.00 2017-12-27 15:58:00.411 361 15512.27 324.57 53192.61 88888.00 2017-12-27 15:58:00.911 361 15512.13 324.56 53192.65 88888.00 2017-12-27 15:58:01.411 361 15512.00 324.57 53192.70 88888.00 2017-12-27 15:58:01.911 361 15511.86 324.64 53192.78 88888.00 2017-12-27 15:58:02.411 361 15511.72 324.73 53192.84 88888.00 2017-12-27 15:58:02.911 361 15511.61 324.83 53192.90 88888.00 2017-12-27 15:58:03.411 361 15511.54 325.00 53192.99 88888.00 2017-12-27 15:58:03.911 361 15511.49 325.18 53193.07 88888.00 2017-12-27 15:58:04.411 361 15511.37 325.35 53193.17 88888.00 2017-12-27 15:58:04.911 361 15511.30 325.52 53193.20 88888.00 2017-12-27 15:58:05.411 361 15511.22 325.73 53193.19 88888.00 2017-12-27 15:58:05.911 361 15511.16 325.90 53193.24 88888.00 2017-12-27 15:58:06.411 361 15511.11 326.09 53193.25 88888.00 2017-12-27 15:58:06.911 361 15511.03 326.28 53193.29 88888.00 2017-12-27 15:58:07.411 361 15510.97 326.46 53193.31 88888.00 2017-12-27 15:58:07.911 361 15510.90 326.62 53193.30 88888.00 2017-12-27 15:58:08.411 361 15510.88 326.81 53193.34 88888.00 2017-12-27 15:58:08.911 361 15510.90 326.94 53193.29 88888.00 2017-12-27 15:58:09.411 361 15510.94 327.04 53193.29 88888.00 2017-12-27 15:58:09.911 361 15510.95 327.13 53193.35 88888.00 2017-12-27 15:58:10.411 361 15510.97 327.17 53193.39 88888.00 2017-12-27 15:58:10.911 361 15511.04 327.16 53193.47 88888.00 2017-12-27 15:58:11.411 361 15511.09 327.15 53193.41 88888.00 2017-12-27 15:58:11.911 361 15511.15 327.12 53193.32 88888.00 2017-12-27 15:58:12.411 361 15511.20 327.08 53193.20 88888.00 2017-12-27 15:58:12.911 361 15511.31 326.95 53193.18 88888.00 2017-12-27 15:58:13.411 361 15511.39 326.77 53193.17 88888.00 2017-12-27 15:58:13.911 361 15511.53 326.62 53193.19 88888.00 2017-12-27 15:58:14.411 361 15511.70 326.47 53193.23 88888.00 2017-12-27 15:58:14.911 361 15511.81 326.25 53193.27 88888.00 2017-12-27 15:58:15.411 361 15511.90 326.00 53193.26 88888.00 2017-12-27 15:58:15.911 361 15512.02 325.77 53193.20 88888.00 2017-12-27 15:58:16.411 361 15512.13 325.56 53193.21 88888.00 2017-12-27 15:58:16.911 361 15512.33 325.32 53193.24 88888.00 2017-12-27 15:58:17.411 361 15512.44 325.07 53193.13 88888.00 2017-12-27 15:58:17.911 361 15512.52 324.90 53193.02 88888.00 2017-12-27 15:58:18.411 361 15512.62 324.75 53192.97 88888.00 2017-12-27 15:58:18.911 361 15512.75 324.63 53192.96 88888.00 2017-12-27 15:58:19.411 361 15512.80 324.47 53192.93 88888.00 2017-12-27 15:58:19.911 361 15512.81 324.34 53192.89 88888.00 2017-12-27 15:58:20.411 361 15512.85 324.22 53192.86 88888.00 2017-12-27 15:58:20.911 361 15512.87 324.18 53192.77 88888.00 2017-12-27 15:58:21.411 361 15512.81 324.17 53192.75 88888.00 2017-12-27 15:58:21.911 361 15512.72 324.13 53192.82 88888.00 2017-12-27 15:58:22.411 361 15512.64 324.14 53192.80 88888.00 2017-12-27 15:58:22.911 361 15512.56 324.19 53192.75 88888.00 2017-12-27 15:58:23.411 361 15512.46 324.23 53192.60 88888.00 2017-12-27 15:58:23.911 361 15512.38 324.36 53192.59 88888.00 2017-12-27 15:58:24.411 361 15512.25 324.46 53192.63 88888.00 2017-12-27 15:58:24.911 361 15512.10 324.49 53192.69 88888.00 2017-12-27 15:58:25.411 361 15511.94 324.62 53192.71 88888.00 2017-12-27 15:58:25.911 361 15511.73 324.75 53192.71 88888.00 2017-12-27 15:58:26.411 361 15511.57 324.89 53192.72 88888.00 2017-12-27 15:58:26.911 361 15511.46 325.07 53192.71 88888.00 2017-12-27 15:58:27.411 361 15511.31 325.21 53192.71 88888.00 2017-12-27 15:58:27.911 361 15511.18 325.32 53192.71 88888.00 2017-12-27 15:58:28.411 361 15511.08 325.42 53192.72 88888.00 2017-12-27 15:58:28.911 361 15511.00 325.52 53192.77 88888.00 2017-12-27 15:58:29.411 361 15510.95 325.57 53192.71 88888.00 2017-12-27 15:58:29.911 361 15510.93 325.60 53192.72 88888.00 2017-12-27 15:58:30.411 361 15510.94 325.68 53192.75 88888.00 2017-12-27 15:58:30.911 361 15510.95 325.73 53192.76 88888.00 2017-12-27 15:58:31.411 361 15510.92 325.70 53192.79 88888.00 2017-12-27 15:58:31.911 361 15510.94 325.67 53192.78 88888.00 2017-12-27 15:58:32.411 361 15511.03 325.62 53192.81 88888.00 2017-12-27 15:58:32.911 361 15511.13 325.57 53192.74 88888.00 2017-12-27 15:58:33.411 361 15511.30 325.56 53192.69 88888.00 2017-12-27 15:58:33.911 361 15511.38 325.55 53192.72 88888.00 2017-12-27 15:58:34.411 361 15511.53 325.48 53192.72 88888.00 2017-12-27 15:58:34.911 361 15511.63 325.42 53192.67 88888.00 2017-12-27 15:58:35.411 361 15511.71 325.36 53192.63 88888.00 2017-12-27 15:58:35.911 361 15511.85 325.33 53192.67 88888.00 2017-12-27 15:58:36.411 361 15512.01 325.29 53192.69 88888.00 2017-12-27 15:58:36.911 361 15512.18 325.22 53192.70 88888.00 2017-12-27 15:58:37.411 361 15512.34 325.18 53192.67 88888.00 2017-12-27 15:58:37.911 361 15512.36 325.12 53192.76 88888.00 2017-12-27 15:58:38.411 361 15512.43 325.03 53192.77 88888.00 2017-12-27 15:58:38.911 361 15512.47 325.00 53192.78 88888.00 2017-12-27 15:58:39.411 361 15512.47 324.95 53192.78 88888.00 2017-12-27 15:58:39.911 361 15512.46 324.83 53192.85 88888.00 2017-12-27 15:58:40.411 361 15512.51 324.82 53192.86 88888.00 2017-12-27 15:58:40.911 361 15512.49 324.79 53192.85 88888.00 2017-12-27 15:58:41.411 361 15512.47 324.77 53192.84 88888.00 2017-12-27 15:58:41.911 361 15512.40 324.74 53192.90 88888.00 2017-12-27 15:58:42.411 361 15512.34 324.69 53192.87 88888.00 2017-12-27 15:58:42.911 361 15512.22 324.63 53192.87 88888.00 2017-12-27 15:58:43.411 361 15512.17 324.55 53192.95 88888.00 2017-12-27 15:58:43.911 361 15512.10 324.45 53192.96 88888.00 2017-12-27 15:58:44.411 361 15512.07 324.44 53192.90 88888.00 2017-12-27 15:58:44.911 361 15511.95 324.35 53192.86 88888.00 2017-12-27 15:58:45.411 361 15511.89 324.30 53192.83 88888.00 2017-12-27 15:58:45.911 361 15511.80 324.28 53192.74 88888.00 2017-12-27 15:58:46.411 361 15511.72 324.23 53192.69 88888.00 2017-12-27 15:58:46.911 361 15511.65 324.19 53192.65 88888.00 2017-12-27 15:58:47.411 361 15511.62 324.18 53192.66 88888.00 2017-12-27 15:58:47.911 361 15511.61 324.12 53192.62 88888.00 2017-12-27 15:58:48.411 361 15511.56 324.09 53192.54 88888.00 2017-12-27 15:58:48.911 361 15511.53 324.03 53192.54 88888.00 2017-12-27 15:58:49.411 361 15511.45 323.95 53192.54 88888.00 2017-12-27 15:58:49.911 361 15511.43 324.03 53192.47 88888.00 2017-12-27 15:58:50.411 361 15511.44 324.04 53192.42 88888.00 2017-12-27 15:58:50.911 361 15511.44 324.04 53192.32 88888.00 2017-12-27 15:58:51.411 361 15511.42 324.04 53192.18 88888.00 2017-12-27 15:58:51.911 361 15511.43 324.06 53192.16 88888.00 2017-12-27 15:58:52.411 361 15511.45 324.11 53192.15 88888.00 2017-12-27 15:58:52.911 361 15511.44 324.13 53192.10 88888.00 2017-12-27 15:58:53.411 361 15511.37 324.20 53192.04 88888.00 2017-12-27 15:58:53.911 361 15511.40 324.30 53192.08 88888.00 2017-12-27 15:58:54.411 361 15511.42 324.41 53192.13 88888.00 2017-12-27 15:58:54.911 361 15511.37 324.52 53192.15 88888.00 2017-12-27 15:58:55.411 361 15511.30 324.65 53192.04 88888.00 2017-12-27 15:58:55.911 361 15511.29 324.80 53192.09 88888.00 2017-12-27 15:58:56.411 361 15511.25 324.88 53192.21 88888.00 2017-12-27 15:58:56.911 361 15511.24 325.00 53192.23 88888.00 2017-12-27 15:58:57.411 361 15511.20 325.13 53192.29 88888.00 2017-12-27 15:58:57.911 361 15511.15 325.18 53192.31 88888.00 2017-12-27 15:58:58.411 361 15511.10 325.29 53192.36 88888.00 2017-12-27 15:58:58.911 361 15511.03 325.33 53192.50 88888.00 2017-12-27 15:58:59.411 361 15511.01 325.46 53192.64 88888.00 2017-12-27 15:58:59.911 361 15510.99 325.53 53192.71 88888.00 2017-12-27 15:59:00.411 361 15510.91 325.56 53192.78 88888.00 2017-12-27 15:59:00.911 361 15510.82 325.55 53192.79 88888.00 2017-12-27 15:59:01.411 361 15510.79 325.53 53192.77 88888.00 2017-12-27 15:59:01.911 361 15510.84 325.53 53192.87 88888.00 2017-12-27 15:59:02.411 361 15510.83 325.52 53192.94 88888.00 2017-12-27 15:59:02.911 361 15510.79 325.49 53192.96 88888.00 2017-12-27 15:59:03.411 361 15510.77 325.40 53193.09 88888.00 2017-12-27 15:59:03.911 361 15510.77 325.31 53193.17 88888.00 2017-12-27 15:59:04.411 361 15510.80 325.20 53193.16 88888.00 2017-12-27 15:59:04.911 361 15510.79 325.10 53193.17 88888.00 2017-12-27 15:59:05.411 361 15510.80 325.04 53193.14 88888.00 2017-12-27 15:59:05.911 361 15510.73 324.99 53193.13 88888.00 2017-12-27 15:59:06.411 361 15510.71 324.86 53193.07 88888.00 2017-12-27 15:59:06.911 361 15510.71 324.70 53193.09 88888.00 2017-12-27 15:59:07.411 361 15510.67 324.58 53193.07 88888.00 2017-12-27 15:59:07.911 361 15510.66 324.53 53193.02 88888.00 2017-12-27 15:59:08.411 361 15510.63 324.47 53192.90 88888.00 2017-12-27 15:59:08.911 361 15510.59 324.41 53192.85 88888.00 2017-12-27 15:59:09.411 361 15510.58 324.37 53192.86 88888.00 2017-12-27 15:59:09.911 361 15510.58 324.31 53192.78 88888.00 2017-12-27 15:59:10.411 361 15510.57 324.30 53192.76 88888.00 2017-12-27 15:59:10.911 361 15510.61 324.28 53192.76 88888.00 2017-12-27 15:59:11.411 361 15510.61 324.32 53192.67 88888.00 2017-12-27 15:59:11.911 361 15510.55 324.38 53192.60 88888.00 2017-12-27 15:59:12.411 361 15510.55 324.37 53192.56 88888.00 2017-12-27 15:59:12.911 361 15510.53 324.37 53192.46 88888.00 2017-12-27 15:59:13.411 361 15510.49 324.44 53192.35 88888.00 2017-12-27 15:59:13.911 361 15510.48 324.46 53192.35 88888.00 2017-12-27 15:59:14.411 361 15510.48 324.48 53192.29 88888.00 2017-12-27 15:59:14.911 361 15510.39 324.53 53192.17 88888.00 2017-12-27 15:59:15.411 361 15510.38 324.47 53192.12 88888.00 2017-12-27 15:59:15.911 361 15510.39 324.48 53192.16 88888.00 2017-12-27 15:59:16.411 361 15510.32 324.51 53192.14 88888.00 2017-12-27 15:59:16.911 361 15510.27 324.52 53192.11 88888.00 2017-12-27 15:59:17.411 361 15510.27 324.53 53192.03 88888.00 2017-12-27 15:59:17.911 361 15510.23 324.53 53191.93 88888.00 2017-12-27 15:59:18.411 361 15510.26 324.49 53191.90 88888.00 2017-12-27 15:59:18.911 361 15510.22 324.44 53191.85 88888.00 2017-12-27 15:59:19.411 361 15510.22 324.41 53191.78 88888.00 2017-12-27 15:59:19.911 361 15510.19 324.40 53191.75 88888.00 2017-12-27 15:59:20.411 361 15510.21 324.35 53191.74 88888.00 2017-12-27 15:59:20.911 361 15510.22 324.28 53191.77 88888.00 2017-12-27 15:59:21.411 361 15510.23 324.26 53191.75 88888.00 2017-12-27 15:59:21.911 361 15510.18 324.18 53191.74 88888.00 2017-12-27 15:59:22.411 361 15510.18 324.15 53191.76 88888.00 2017-12-27 15:59:22.911 361 15510.23 324.12 53191.75 88888.00 2017-12-27 15:59:23.411 361 15510.23 324.05 53191.73 88888.00 2017-12-27 15:59:23.911 361 15510.23 324.04 53191.69 88888.00 2017-12-27 15:59:24.411 361 15510.21 324.05 53191.62 88888.00 2017-12-27 15:59:24.911 361 15510.22 324.04 53191.58 88888.00 2017-12-27 15:59:25.411 361 15510.19 324.04 53191.57 88888.00 2017-12-27 15:59:25.911 361 15510.13 324.12 53191.55 88888.00 2017-12-27 15:59:26.411 361 15510.11 324.20 53191.52 88888.00 2017-12-27 15:59:26.911 361 15510.05 324.28 53191.55 88888.00 2017-12-27 15:59:27.411 361 15509.96 324.34 53191.52 88888.00 2017-12-27 15:59:27.911 361 15509.94 324.39 53191.49 88888.00 2017-12-27 15:59:28.411 361 15509.91 324.46 53191.48 88888.00 2017-12-27 15:59:28.911 361 15509.87 324.61 53191.51 88888.00 2017-12-27 15:59:29.411 361 15509.83 324.64 53191.55 88888.00 2017-12-27 15:59:29.911 361 15509.80 324.67 53191.56 88888.00 2017-12-27 15:59:30.411 361 15509.80 324.79 53191.62 88888.00 2017-12-27 15:59:30.911 361 15509.73 324.86 53191.56 88888.00 2017-12-27 15:59:31.412 361 15509.68 324.92 53191.60 88888.00 2017-12-27 15:59:31.912 361 15509.75 324.98 53191.74 88888.00 2017-12-27 15:59:32.412 361 15509.78 325.01 53191.69 88888.00 2017-12-27 15:59:32.912 361 15509.80 325.03 53191.80 88888.00 2017-12-27 15:59:33.412 361 15509.81 325.03 53191.93 88888.00 2017-12-27 15:59:33.912 361 15509.83 324.98 53191.94 88888.00 2017-12-27 15:59:34.412 361 15509.92 324.93 53191.93 88888.00 2017-12-27 15:59:34.912 361 15509.98 324.90 53191.90 88888.00 2017-12-27 15:59:35.412 361 15510.00 324.90 53191.91 88888.00 2017-12-27 15:59:35.912 361 15510.08 324.89 53191.91 88888.00 2017-12-27 15:59:36.412 361 15510.12 324.84 53191.86 88888.00 2017-12-27 15:59:36.912 361 15510.26 324.77 53191.89 88888.00 2017-12-27 15:59:37.412 361 15510.34 324.65 53191.84 88888.00 2017-12-27 15:59:37.912 361 15510.45 324.61 53191.77 88888.00 2017-12-27 15:59:38.412 361 15510.56 324.54 53191.63 88888.00 2017-12-27 15:59:38.912 361 15510.67 324.39 53191.57 88888.00 2017-12-27 15:59:39.412 361 15510.79 324.29 53191.54 88888.00 2017-12-27 15:59:39.912 361 15510.95 324.26 53191.45 88888.00 2017-12-27 15:59:40.412 361 15511.09 324.21 53191.39 88888.00 2017-12-27 15:59:40.912 361 15511.18 324.18 53191.32 88888.00 2017-12-27 15:59:41.412 361 15511.27 324.18 53191.21 88888.00 2017-12-27 15:59:41.912 361 15511.35 324.10 53191.12 88888.00 2017-12-27 15:59:42.412 361 15511.43 324.05 53190.99 88888.00 2017-12-27 15:59:42.912 361 15511.53 324.02 53190.97 88888.00 2017-12-27 15:59:43.412 361 15511.59 324.02 53190.91 88888.00 2017-12-27 15:59:43.912 361 15511.67 324.05 53190.88 88888.00 2017-12-27 15:59:44.412 361 15511.72 324.02 53190.84 88888.00 2017-12-27 15:59:44.912 361 15511.77 324.04 53190.85 88888.00 2017-12-27 15:59:45.412 361 15511.86 324.03 53190.80 88888.00 2017-12-27 15:59:45.912 361 15511.90 324.02 53190.75 88888.00 2017-12-27 15:59:46.412 361 15511.90 324.03 53190.71 88888.00 2017-12-27 15:59:46.912 361 15511.90 324.04 53190.72 88888.00 2017-12-27 15:59:47.412 361 15511.91 324.08 53190.68 88888.00 2017-12-27 15:59:47.912 361 15511.88 324.09 53190.71 88888.00 2017-12-27 15:59:48.412 361 15511.77 324.10 53190.74 88888.00 2017-12-27 15:59:48.912 361 15511.65 324.15 53190.73 88888.00 2017-12-27 15:59:49.412 361 15511.56 324.20 53190.74 88888.00 2017-12-27 15:59:49.912 361 15511.45 324.23 53190.78 88888.00 2017-12-27 15:59:50.412 361 15511.29 324.28 53190.90 88888.00 2017-12-27 15:59:50.912 361 15511.17 324.32 53190.94 88888.00 2017-12-27 15:59:51.412 361 15511.09 324.35 53190.92 88888.00 2017-12-27 15:59:51.912 361 15510.97 324.40 53190.93 88888.00 2017-12-27 15:59:52.412 361 15510.81 324.46 53190.96 88888.00 2017-12-27 15:59:52.912 361 15510.72 324.52 53191.03 88888.00 2017-12-27 15:59:53.412 361 15510.59 324.63 53191.14 88888.00 2017-12-27 15:59:53.912 361 15510.45 324.74 53191.18 88888.00 2017-12-27 15:59:54.412 361 15510.36 324.83 53191.22 88888.00 2017-12-27 15:59:54.912 361 15510.27 324.91 53191.33 88888.00 2017-12-27 15:59:55.412 361 15510.17 325.01 53191.38 88888.00 2017-12-27 15:59:55.912 361 15510.07 325.07 53191.48 88888.00 2017-12-27 15:59:56.412 361 15510.05 325.16 53191.54 88888.00 2017-12-27 15:59:56.912 361 15510.03 325.26 53191.55 88888.00 2017-12-27 15:59:57.412 361 15509.96 325.34 53191.55 88888.00 2017-12-27 15:59:57.912 361 15509.98 325.36 53191.60 88888.00 2017-12-27 15:59:58.412 361 15510.02 325.40 53191.63 88888.00 2017-12-27 15:59:58.912 361 15510.10 325.47 53191.69 88888.00 2017-12-27 15:59:59.412 361 15510.19 325.50 53191.72 88888.00 2017-12-27 15:59:59.912 361 15510.21 325.55 53191.78 88888.00 2017-12-27 16:00:00.412 361 15510.31 325.53 53191.76 88888.00 2017-12-27 16:00:00.912 361 15510.45 325.49 53191.72 88888.00 2017-12-27 16:00:01.412 361 15510.52 325.48 53191.75 88888.00 2017-12-27 16:00:01.912 361 15510.56 325.47 53191.71 88888.00 2017-12-27 16:00:02.412 361 15510.71 325.42 53191.75 88888.00 2017-12-27 16:00:02.912 361 15510.80 325.40 53191.74 88888.00 2017-12-27 16:00:03.412 361 15510.91 325.31 53191.64 88888.00 2017-12-27 16:00:03.912 361 15511.06 325.23 53191.66 88888.00 2017-12-27 16:00:04.412 361 15511.17 325.20 53191.64 88888.00 2017-12-27 16:00:04.912 361 15511.25 325.13 53191.62 88888.00 2017-12-27 16:00:05.412 361 15511.34 325.03 53191.61 88888.00 2017-12-27 16:00:05.912 361 15511.44 324.93 53191.62 88888.00 2017-12-27 16:00:06.412 361 15511.49 324.84 53191.57 88888.00 2017-12-27 16:00:06.912 361 15511.59 324.74 53191.59 88888.00 2017-12-27 16:00:07.412 361 15511.61 324.64 53191.59 88888.00 2017-12-27 16:00:07.912 361 15511.57 324.56 53191.52 88888.00 2017-12-27 16:00:08.412 361 15511.57 324.46 53191.46 88888.00 2017-12-27 16:00:08.912 361 15511.54 324.40 53191.45 88888.00 2017-12-27 16:00:09.412 361 15511.52 324.34 53191.48 88888.00 2017-12-27 16:00:09.912 361 15511.45 324.25 53191.45 88888.00 2017-12-27 16:00:10.412 361 15511.39 324.20 53191.46 88888.00 2017-12-27 16:00:10.912 361 15511.36 324.17 53191.43 88888.00 2017-12-27 16:00:11.412 361 15511.28 324.17 53191.41 88888.00 2017-12-27 16:00:11.912 361 15511.19 324.11 53191.38 88888.00 2017-12-27 16:00:12.412 361 15511.08 324.12 53191.40 88888.00 2017-12-27 16:00:12.912 361 15511.00 324.17 53191.39 88888.00 2017-12-27 16:00:13.412 361 15510.90 324.18 53191.40 88888.00 2017-12-27 16:00:13.912 361 15510.82 324.21 53191.44 88888.00 2017-12-27 16:00:14.412 361 15510.75 324.27 53191.40 88888.00 2017-12-27 16:00:14.912 361 15510.66 324.32 53191.38 88888.00 2017-12-27 16:00:15.412 361 15510.58 324.39 53191.41 88888.00 2017-12-27 16:00:15.912 361 15510.54 324.51 53191.48 88888.00 2017-12-27 16:00:16.412 361 15510.52 324.64 53191.65 88888.00 2017-12-27 16:00:16.912 361 15510.48 324.71 53191.75 88888.00 2017-12-27 16:00:17.412 361 15510.43 324.79 53191.69 88888.00 2017-12-27 16:00:17.912 361 15510.35 324.87 53191.71 88888.00 2017-12-27 16:00:18.412 361 15510.30 324.93 53191.78 88888.00 2017-12-27 16:00:18.912 361 15510.25 325.09 53191.81 88888.00 2017-12-27 16:00:19.412 361 15510.19 325.15 53191.84 88888.00 2017-12-27 16:00:19.912 361 15510.20 325.22 53191.89 88888.00 2017-12-27 16:00:20.412 361 15510.20 325.31 53191.85 88888.00 2017-12-27 16:00:20.912 361 15510.17 325.33 53191.83 88888.00 2017-12-27 16:00:21.412 361 15510.16 325.41 53191.83 88888.00 2017-12-27 16:00:21.912 361 15510.13 325.51 53191.83 88888.00 2017-12-27 16:00:22.412 361 15510.05 325.53 53191.80 88888.00 2017-12-27 16:00:22.912 361 15509.99 325.55 53191.80 88888.00 2017-12-27 16:00:23.412 361 15510.01 325.53 53191.79 88888.00 2017-12-27 16:00:23.912 361 15510.04 325.49 53191.79 88888.00 2017-12-27 16:00:24.412 361 15510.04 325.47 53191.80 88888.00 2017-12-27 16:00:24.912 361 15510.08 325.46 53191.85 88888.00 2017-12-27 16:00:25.412 361 15510.17 325.40 53191.84 88888.00 2017-12-27 16:00:25.912 361 15510.22 325.36 53191.82 88888.00 2017-12-27 16:00:26.412 361 15510.21 325.33 53191.80 88888.00 2017-12-27 16:00:26.912 361 15510.29 325.25 53191.79 88888.00 2017-12-27 16:00:27.412 361 15510.39 325.18 53191.73 88888.00 2017-12-27 16:00:27.912 361 15510.50 325.12 53191.70 88888.00 2017-12-27 16:00:28.412 361 15510.63 325.05 53191.66 88888.00 2017-12-27 16:00:28.912 361 15510.72 325.01 53191.63 88888.00 2017-12-27 16:00:29.412 361 15510.88 325.00 53191.66 88888.00 2017-12-27 16:00:29.912 361 15510.97 324.93 53191.57 88888.00 2017-12-27 16:00:30.412 361 15511.06 324.91 53191.50 88888.00 2017-12-27 16:00:30.912 361 15511.15 324.88 53191.46 88888.00 2017-12-27 16:00:31.412 361 15511.30 324.84 53191.46 88888.00 2017-12-27 16:00:31.912 361 15511.48 324.81 53191.43 88888.00 2017-12-27 16:00:32.412 361 15511.63 324.83 53191.46 88888.00 2017-12-27 16:00:32.912 361 15511.76 324.88 53191.48 88888.00 2017-12-27 16:00:33.412 361 15511.81 324.90 53191.52 88888.00 2017-12-27 16:00:33.912 361 15511.85 324.96 53191.50 88888.00 2017-12-27 16:00:34.412 361 15511.90 325.00 53191.45 88888.00 2017-12-27 16:00:34.912 361 15511.99 325.03 53191.53 88888.00 2017-12-27 16:00:35.412 361 15512.07 325.07 53191.59 88888.00 2017-12-27 16:00:35.912 361 15512.15 325.12 53191.61 88888.00 2017-12-27 16:00:36.412 361 15512.17 325.20 53191.64 88888.00 2017-12-27 16:00:36.912 361 15512.16 325.21 53191.73 88888.00 2017-12-27 16:00:37.412 361 15512.20 325.25 53191.76 88888.00 2017-12-27 16:00:37.912 361 15512.22 325.24 53191.77 88888.00 2017-12-27 16:00:38.412 361 15512.20 325.26 53191.82 88888.00 2017-12-27 16:00:38.912 361 15512.16 325.33 53191.93 88888.00 2017-12-27 16:00:39.412 361 15512.13 325.31 53192.09 88888.00 2017-12-27 16:00:39.912 361 15512.06 325.27 53192.19 88888.00 2017-12-27 16:00:40.412 361 15511.99 325.24 53192.24 88888.00 2017-12-27 16:00:40.912 361 15511.90 325.17 53192.29 88888.00 2017-12-27 16:00:41.412 361 15511.81 325.09 53192.37 88888.00 2017-12-27 16:00:41.912 361 15511.68 325.00 53192.42 88888.00 2017-12-27 16:00:42.412 361 15511.65 324.93 53192.49 88888.00 2017-12-27 16:00:42.912 361 15511.53 324.88 53192.46 88888.00 2017-12-27 16:00:43.412 361 15511.44 324.82 53192.52 88888.00 2017-12-27 16:00:43.912 361 15511.29 324.75 53192.57 88888.00 2017-12-27 16:00:44.412 361 15511.17 324.72 53192.64 88888.00 2017-12-27 16:00:44.912 361 15511.04 324.69 53192.57 88888.00 2017-12-27 16:00:45.412 361 15510.92 324.64 53192.54 88888.00 2017-12-27 16:00:45.912 361 15510.75 324.61 53192.60 88888.00 2017-12-27 16:00:46.412 361 15510.63 324.58 53192.62 88888.00 2017-12-27 16:00:46.912 361 15510.55 324.55 53192.64 88888.00 2017-12-27 16:00:47.412 361 15510.44 324.60 53192.65 88888.00 2017-12-27 16:00:47.912 361 15510.32 324.67 53192.59 88888.00 2017-12-27 16:00:48.412 361 15510.21 324.74 53192.57 88888.00 2017-12-27 16:00:48.912 361 15510.13 324.81 53192.51 88888.00 2017-12-27 16:00:49.412 361 15510.10 324.86 53192.53 88888.00 2017-12-27 16:00:49.912 361 15510.05 324.92 53192.59 88888.00 2017-12-27 16:00:50.412 361 15510.00 325.05 53192.63 88888.00 2017-12-27 16:00:50.912 361 15509.95 325.13 53192.64 88888.00 2017-12-27 16:00:51.412 361 15509.94 325.23 53192.67 88888.00 2017-12-27 16:00:51.912 361 15509.90 325.34 53192.70 88888.00 2017-12-27 16:00:52.412 361 15509.89 325.46 53192.61 88888.00 2017-12-27 16:00:52.912 361 15509.91 325.60 53192.59 88888.00 2017-12-27 16:00:53.412 361 15509.86 325.73 53192.60 88888.00 2017-12-27 16:00:53.912 361 15509.93 325.84 53192.58 88888.00 2017-12-27 16:00:54.412 361 15509.99 325.96 53192.57 88888.00 2017-12-27 16:00:54.912 361 15510.08 326.07 53192.62 88888.00 2017-12-27 16:00:55.412 361 15510.14 326.16 53192.69 88888.00 2017-12-27 16:00:55.912 361 15510.21 326.26 53192.70 88888.00 2017-12-27 16:00:56.412 361 15510.27 326.34 53192.74 88888.00 2017-12-27 16:00:56.912 361 15510.28 326.44 53192.77 88888.00 2017-12-27 16:00:57.412 361 15510.32 326.48 53192.76 88888.00 2017-12-27 16:00:57.912 361 15510.40 326.51 53192.76 88888.00 2017-12-27 16:00:58.412 361 15510.39 326.52 53192.78 88888.00 2017-12-27 16:00:58.912 361 15510.41 326.50 53192.80 88888.00 2017-12-27 16:00:59.412 361 15510.45 326.46 53192.81 88888.00 2017-12-27 16:00:59.912 361 15510.46 326.41 53192.80 88888.00 2017-12-27 16:01:00.412 361 15510.48 326.37 53192.87 88888.00 2017-12-27 16:01:00.912 361 15510.50 326.38 53192.93 88888.00 2017-12-27 16:01:01.412 361 15510.49 326.34 53192.96 88888.00 2017-12-27 16:01:01.912 361 15510.50 326.22 53193.01 88888.00 2017-12-27 16:01:02.412 361 15510.61 326.12 53193.09 88888.00 2017-12-27 16:01:02.912 361 15510.58 326.03 53193.18 88888.00 2017-12-27 16:01:03.412 361 15510.56 325.94 53193.14 88888.00 2017-12-27 16:01:03.912 361 15510.55 325.88 53193.16 88888.00 2017-12-27 16:01:04.412 361 15510.50 325.78 53193.15 88888.00 2017-12-27 16:01:04.912 361 15510.43 325.70 53193.21 88888.00 2017-12-27 16:01:05.412 361 15510.46 325.59 53193.31 88888.00 2017-12-27 16:01:05.912 361 15510.46 325.49 53193.32 88888.00 2017-12-27 16:01:06.412 361 15510.37 325.36 53193.34 88888.00 2017-12-27 16:01:06.912 361 15510.30 325.27 53193.41 88888.00 2017-12-27 16:01:07.412 361 15510.21 325.18 53193.47 88888.00 2017-12-27 16:01:07.912 361 15510.08 325.08 53193.54 88888.00 2017-12-27 16:01:08.412 361 15509.98 324.96 53193.54 88888.00 2017-12-27 16:01:08.912 361 15509.86 324.88 53193.55 88888.00 2017-12-27 16:01:09.412 361 15509.74 324.82 53193.54 88888.00 2017-12-27 16:01:09.912 361 15509.64 324.75 53193.55 88888.00 2017-12-27 16:01:10.412 361 15509.54 324.72 53193.50 88888.00 2017-12-27 16:01:10.912 361 15509.44 324.63 53193.55 88888.00 2017-12-27 16:01:11.412 361 15509.34 324.57 53193.51 88888.00 2017-12-27 16:01:11.912 361 15509.23 324.63 53193.45 88888.00 2017-12-27 16:01:12.412 361 15509.14 324.63 53193.45 88888.00 2017-12-27 16:01:12.912 361 15509.08 324.62 53193.46 88888.00 2017-12-27 16:01:13.412 361 15508.99 324.62 53193.44 88888.00 2017-12-27 16:01:13.912 361 15508.98 324.64 53193.40 88888.00 2017-12-27 16:01:14.412 361 15508.89 324.64 53193.38 88888.00 2017-12-27 16:01:14.912 361 15508.84 324.69 53193.31 88888.00 2017-12-27 16:01:15.412 361 15508.77 324.74 53193.26 88888.00 2017-12-27 16:01:15.912 361 15508.80 324.84 53193.15 88888.00 2017-12-27 16:01:16.412 361 15508.83 324.93 53193.09 88888.00 2017-12-27 16:01:16.912 361 15508.83 325.01 53193.07 88888.00 2017-12-27 16:01:17.412 361 15508.83 325.12 53193.00 88888.00 2017-12-27 16:01:17.912 361 15508.80 325.16 53192.98 88888.00 2017-12-27 16:01:18.412 361 15508.83 325.24 53193.01 88888.00 2017-12-27 16:01:18.912 361 15508.91 325.35 53193.05 88888.00 2017-12-27 16:01:19.412 361 15508.93 325.44 53193.00 88888.00 2017-12-27 16:01:19.912 361 15508.93 325.52 53192.96 88888.00 2017-12-27 16:01:20.412 361 15508.95 325.61 53192.97 88888.00 2017-12-27 16:01:20.912 361 15509.04 325.72 53192.99 88888.00 2017-12-27 16:01:21.412 361 15509.08 325.81 53192.96 88888.00 2017-12-27 16:01:21.912 361 15509.11 325.86 53192.98 88888.00 2017-12-27 16:01:22.412 361 15509.17 325.86 53193.01 88888.00 2017-12-27 16:01:22.912 361 15509.23 325.93 53193.03 88888.00 2017-12-27 16:01:23.412 361 15509.22 325.99 53193.13 88888.00 2017-12-27 16:01:23.912 361 15509.20 326.00 53193.15 88888.00 2017-12-27 16:01:24.412 361 15509.20 326.01 53193.21 88888.00 2017-12-27 16:01:24.912 361 15509.20 326.02 53193.25 88888.00 2017-12-27 16:01:25.412 361 15509.19 326.03 53193.29 88888.00 2017-12-27 16:01:25.912 361 15509.22 326.04 53193.38 88888.00 2017-12-27 16:01:26.412 361 15509.23 325.99 53193.40 88888.00 2017-12-27 16:01:26.912 361 15509.20 325.90 53193.40 88888.00 2017-12-27 16:01:27.412 361 15509.12 325.82 53193.40 88888.00 2017-12-27 16:01:27.912 361 15509.12 325.70 53193.38 88888.00 2017-12-27 16:01:28.412 361 15509.16 325.62 53193.39 88888.00 2017-12-27 16:01:28.912 361 15509.19 325.51 53193.46 88888.00 2017-12-27 16:01:29.412 361 15509.12 325.41 53193.46 88888.00 2017-12-27 16:01:29.912 361 15509.07 325.32 53193.47 88888.00 2017-12-27 16:01:30.412 361 15509.03 325.20 53193.51 88888.00 2017-12-27 16:01:30.912 361 15509.04 325.07 53193.45 88888.00 2017-12-27 16:01:31.412 361 15509.05 324.98 53193.39 88888.00 2017-12-27 16:01:31.912 361 15508.98 324.88 53193.38 88888.00 2017-12-27 16:01:32.412 361 15508.98 324.81 53193.34 88888.00 2017-12-27 16:01:32.912 361 15508.91 324.75 53193.32 88888.00 2017-12-27 16:01:33.412 361 15508.86 324.72 53193.35 88888.00 2017-12-27 16:01:33.912 361 15508.85 324.72 53193.35 88888.00 2017-12-27 16:01:34.412 361 15508.82 324.74 53193.36 88888.00 2017-12-27 16:01:34.912 361 15508.74 324.80 53193.35 88888.00 2017-12-27 16:01:35.412 361 15508.67 324.81 53193.37 88888.00 2017-12-27 16:01:35.912 361 15508.64 324.81 53193.37 88888.00 2017-12-27 16:01:36.412 361 15508.57 324.84 53193.35 88888.00 2017-12-27 16:01:36.912 361 15508.45 324.96 53193.37 88888.00 2017-12-27 16:01:37.412 361 15508.35 325.05 53193.36 88888.00 2017-12-27 16:01:37.912 361 15508.30 325.09 53193.40 88888.00 2017-12-27 16:01:38.412 361 15508.18 325.15 53193.49 88888.00 2017-12-27 16:01:38.912 361 15507.99 325.23 53193.51 88888.00 2017-12-27 16:01:39.412 361 15507.91 325.31 53193.54 88888.00 2017-12-27 16:01:39.912 361 15507.83 325.43 53193.60 88888.00 2017-12-27 16:01:40.412 361 15507.74 325.53 53193.66 88888.00 2017-12-27 16:01:40.912 361 15507.61 325.57 53193.71 88888.00 2017-12-27 16:01:41.412 361 15507.51 325.61 53193.78 88888.00 2017-12-27 16:01:41.912 361 15507.41 325.65 53193.81 88888.00 2017-12-27 16:01:42.412 361 15507.30 325.67 53193.87 88888.00 2017-12-27 16:01:42.912 361 15507.30 325.68 53193.91 88888.00 2017-12-27 16:01:43.412 361 15507.25 325.67 53193.96 88888.00 2017-12-27 16:01:43.912 361 15507.15 325.60 53193.96 88888.00 2017-12-27 16:01:44.412 361 15507.19 325.53 53193.95 88888.00 2017-12-27 16:01:44.912 361 15507.19 325.47 53193.92 88888.00 2017-12-27 16:01:45.412 361 15507.22 325.34 53193.95 88888.00 2017-12-27 16:01:45.912 361 15507.24 325.24 53193.91 88888.00 2017-12-27 16:01:46.412 361 15507.31 325.15 53193.93 88888.00 2017-12-27 16:01:46.912 361 15507.36 325.05 53193.93 88888.00 2017-12-27 16:01:47.412 361 15507.40 324.93 53193.85 88888.00 2017-12-27 16:01:47.912 361 15507.47 324.86 53193.74 88888.00 2017-12-27 16:01:48.412 361 15507.57 324.80 53193.67 88888.00 2017-12-27 16:01:48.912 361 15507.68 324.72 53193.63 88888.00 2017-12-27 16:01:49.412 361 15507.75 324.67 53193.49 88888.00 2017-12-27 16:01:49.912 361 15507.75 324.62 53193.41 88888.00 2017-12-27 16:01:50.412 361 15507.76 324.62 53193.34 88888.00 2017-12-27 16:01:50.912 361 15507.79 324.61 53193.27 88888.00 2017-12-27 16:01:51.412 361 15507.74 324.64 53193.17 88888.00 2017-12-27 16:01:51.912 361 15507.69 324.70 53193.09 88888.00 2017-12-27 16:01:52.412 361 15507.68 324.73 53193.03 88888.00 2017-12-27 16:01:52.912 361 15507.65 324.87 53192.94 88888.00 2017-12-27 16:01:53.412 361 15507.58 325.01 53192.87 88888.00 2017-12-27 16:01:53.912 361 15507.48 325.10 53192.86 88888.00 2017-12-27 16:01:54.412 361 15507.34 325.21 53192.79 88888.00 2017-12-27 16:01:54.912 361 15507.22 325.32 53192.76 88888.00 2017-12-27 16:01:55.412 361 15507.18 325.42 53192.79 88888.00 2017-12-27 16:01:55.912 361 15507.10 325.56 53192.81 88888.00 2017-12-27 16:01:56.412 361 15507.00 325.72 53192.78 88888.00 2017-12-27 16:01:56.912 361 15506.92 325.84 53192.89 88888.00 2017-12-27 16:01:57.412 361 15506.86 326.00 53192.98 88888.00 2017-12-27 16:01:57.912 361 15506.79 326.08 53193.05 88888.00 2017-12-27 16:01:58.412 361 15506.74 326.17 53193.12 88888.00 2017-12-27 16:01:58.912 361 15506.72 326.22 53193.14 88888.00 2017-12-27 16:01:59.412 361 15506.68 326.25 53193.27 88888.00 2017-12-27 16:01:59.912 361 15506.70 326.27 53193.40 88888.00 2017-12-27 16:02:00.412 361 15506.69 326.30 53193.40 88888.00 2017-12-27 16:02:00.912 361 15506.70 326.29 53193.45 88888.00 2017-12-27 16:02:01.412 361 15506.73 326.27 53193.41 88888.00 2017-12-27 16:02:01.912 361 15506.73 326.22 53193.43 88888.00 2017-12-27 16:02:02.412 361 15506.81 326.18 53193.45 88888.00 2017-12-27 16:02:02.912 361 15506.85 326.03 53193.47 88888.00 2017-12-27 16:02:03.412 361 15506.91 325.91 53193.49 88888.00 2017-12-27 16:02:03.912 361 15507.01 325.85 53193.46 88888.00 2017-12-27 16:02:04.412 361 15506.96 325.74 53193.44 88888.00 2017-12-27 16:02:04.912 361 15506.95 325.61 53193.36 88888.00 2017-12-27 16:02:05.412 361 15506.95 325.50 53193.27 88888.00 2017-12-27 16:02:05.912 361 15506.96 325.41 53193.22 88888.00 2017-12-27 16:02:06.412 361 15506.94 325.34 53193.20 88888.00 2017-12-27 16:02:06.912 361 15506.91 325.25 53193.18 88888.00 2017-12-27 16:02:07.412 361 15506.93 325.15 53193.13 88888.00 2017-12-27 16:02:07.912 361 15506.97 325.12 53193.03 88888.00 2017-12-27 16:02:08.412 361 15506.96 325.12 53192.95 88888.00 2017-12-27 16:02:08.912 361 15506.91 325.09 53192.91 88888.00 2017-12-27 16:02:09.412 361 15506.85 325.12 53192.77 88888.00 2017-12-27 16:02:09.912 361 15506.86 325.16 53192.72 88888.00 2017-12-27 16:02:10.412 361 15506.86 325.24 53192.64 88888.00 2017-12-27 16:02:10.912 361 15506.84 325.29 53192.55 88888.00 2017-12-27 16:02:11.412 361 15506.88 325.36 53192.46 88888.00 2017-12-27 16:02:11.912 361 15506.91 325.46 53192.39 88888.00 2017-12-27 16:02:12.412 361 15506.92 325.57 53192.40 88888.00 2017-12-27 16:02:12.912 361 15506.81 325.66 53192.37 88888.00 2017-12-27 16:02:13.412 361 15506.86 325.75 53192.33 88888.00 2017-12-27 16:02:13.912 361 15506.86 325.91 53192.30 88888.00 2017-12-27 16:02:14.412 361 15506.83 326.02 53192.30 88888.00 2017-12-27 16:02:14.912 361 15506.79 326.11 53192.28 88888.00 2017-12-27 16:02:15.412 361 15506.82 326.25 53192.41 88888.00 2017-12-27 16:02:15.912 361 15506.81 326.42 53192.50 88888.00 2017-12-27 16:02:16.412 361 15506.79 326.52 53192.54 88888.00 2017-12-27 16:02:16.912 361 15506.77 326.59 53192.60 88888.00 2017-12-27 16:02:17.412 361 15506.78 326.68 53192.63 88888.00 2017-12-27 16:02:17.912 361 15506.73 326.74 53192.66 88888.00 2017-12-27 16:02:18.412 361 15506.72 326.76 53192.70 88888.00 2017-12-27 16:02:18.912 361 15506.69 326.74 53192.79 88888.00 2017-12-27 16:02:19.412 361 15506.66 326.76 53192.93 88888.00 2017-12-27 16:02:19.912 361 15506.66 326.72 53192.98 88888.00 2017-12-27 16:02:20.412 361 15506.74 326.67 53192.98 88888.00 2017-12-27 16:02:20.912 361 15506.79 326.64 53192.91 88888.00 2017-12-27 16:02:21.412 361 15506.76 326.57 53192.87 88888.00 2017-12-27 16:02:21.912 361 15506.77 326.43 53192.83 88888.00 2017-12-27 16:02:22.412 361 15506.91 326.31 53192.81 88888.00 2017-12-27 16:02:22.912 361 15507.03 326.20 53192.74 88888.00 2017-12-27 16:02:23.412 361 15507.14 326.09 53192.69 88888.00 2017-12-27 16:02:23.912 361 15507.30 326.09 53192.59 88888.00 2017-12-27 16:02:24.412 361 15507.43 326.00 53192.50 88888.00 2017-12-27 16:02:24.912 361 15507.65 325.86 53192.43 88888.00 2017-12-27 16:02:25.412 361 15507.82 325.83 53192.33 88888.00 2017-12-27 16:02:25.912 361 15508.02 325.88 53192.23 88888.00 2017-12-27 16:02:26.412 361 15508.24 325.85 53192.15 88888.00 2017-12-27 16:02:26.912 361 15508.39 325.79 53192.08 88888.00 2017-12-27 16:02:27.412 361 15508.57 325.77 53192.01 88888.00 2017-12-27 16:02:27.912 361 15508.74 325.83 53191.91 88888.00 2017-12-27 16:02:28.412 361 15508.90 325.84 53191.84 88888.00 2017-12-27 16:02:28.912 361 15509.05 325.88 53191.82 88888.00 2017-12-27 16:02:29.412 361 15509.14 325.93 53191.83 88888.00 2017-12-27 16:02:29.912 361 15509.14 325.94 53191.85 88888.00 2017-12-27 16:02:30.412 361 15509.10 326.00 53191.89 88888.00 2017-12-27 16:02:30.912 361 15509.10 326.00 53191.96 88888.00 2017-12-27 16:02:31.412 361 15509.04 326.00 53192.03 88888.00 2017-12-27 16:02:31.912 361 15508.94 326.03 53192.12 88888.00 2017-12-27 16:02:32.412 361 15508.80 326.01 53192.14 88888.00 2017-12-27 16:02:32.912 361 15508.71 325.94 53192.16 88888.00 2017-12-27 16:02:33.412 361 15508.55 325.96 53192.19 88888.00 2017-12-27 16:02:33.912 361 15508.39 325.96 53192.29 88888.00 2017-12-27 16:02:34.412 361 15508.23 325.95 53192.33 88888.00 2017-12-27 16:02:34.912 361 15508.10 325.91 53192.37 88888.00 2017-12-27 16:02:35.412 361 15507.96 325.82 53192.41 88888.00 2017-12-27 16:02:35.912 361 15507.84 325.75 53192.46 88888.00 2017-12-27 16:02:36.412 361 15507.75 325.74 53192.57 88888.00 2017-12-27 16:02:36.912 361 15507.64 325.75 53192.67 88888.00 2017-12-27 16:02:37.412 361 15507.51 325.69 53192.72 88888.00 2017-12-27 16:02:37.912 361 15507.48 325.65 53192.73 88888.00 2017-12-27 16:02:38.412 361 15507.47 325.68 53192.62 88888.00 2017-12-27 16:02:38.912 361 15507.52 325.73 53192.61 88888.00 2017-12-27 16:02:39.412 361 15507.60 325.81 53192.53 88888.00 2017-12-27 16:02:39.912 361 15507.69 325.88 53192.36 88888.00 2017-12-27 16:02:40.412 361 15507.81 325.99 53192.28 88888.00 2017-12-27 16:02:40.912 361 15507.87 326.12 53192.16 88888.00 2017-12-27 16:02:41.412 361 15507.97 326.28 53192.05 88888.00 2017-12-27 16:02:41.912 361 15508.08 326.48 53192.00 88888.00 2017-12-27 16:02:42.412 361 15508.19 326.67 53192.01 88888.00 2017-12-27 16:02:42.912 361 15508.29 326.85 53191.98 88888.00 2017-12-27 16:02:43.412 361 15508.41 327.06 53191.85 88888.00 2017-12-27 16:02:43.912 361 15508.51 327.29 53191.75 88888.00 2017-12-27 16:02:44.412 361 15508.56 327.46 53191.76 88888.00 2017-12-27 16:02:44.912 361 15508.55 327.63 53191.73 88888.00 2017-12-27 16:02:45.412 361 15508.63 327.80 53191.72 88888.00 2017-12-27 16:02:45.912 361 15508.71 327.95 53191.66 88888.00 2017-12-27 16:02:46.412 361 15508.72 328.06 53191.66 88888.00 2017-12-27 16:02:46.912 361 15508.72 328.09 53191.74 88888.00 2017-12-27 16:02:47.412 361 15508.73 328.12 53191.77 88888.00 2017-12-27 16:02:47.912 361 15508.73 328.17 53191.82 88888.00 2017-12-27 16:02:48.412 361 15508.71 328.19 53191.85 88888.00 2017-12-27 16:02:48.912 361 15508.71 328.16 53191.88 88888.00 2017-12-27 16:02:49.412 361 15508.72 328.08 53191.95 88888.00 2017-12-27 16:02:49.912 361 15508.71 328.02 53191.95 88888.00 2017-12-27 16:02:50.412 361 15508.75 327.90 53192.00 88888.00 2017-12-27 16:02:50.912 361 15508.82 327.72 53191.98 88888.00 2017-12-27 16:02:51.412 361 15508.90 327.54 53191.96 88888.00 2017-12-27 16:02:51.912 361 15508.95 327.38 53191.94 88888.00 2017-12-27 16:02:52.412 361 15509.09 327.24 53191.91 88888.00 2017-12-27 16:02:52.912 361 15509.28 327.13 53191.91 88888.00 2017-12-27 16:02:53.412 361 15509.48 327.05 53191.86 88888.00 2017-12-27 16:02:53.912 361 15509.64 326.97 53191.77 88888.00 2017-12-27 16:02:54.412 361 15509.75 326.89 53191.68 88888.00 2017-12-27 16:02:54.912 361 15509.89 326.83 53191.69 88888.00 2017-12-27 16:02:55.412 361 15510.02 326.78 53191.60 88888.00 2017-12-27 16:02:55.912 361 15510.10 326.73 53191.52 88888.00 2017-12-27 16:02:56.412 361 15510.20 326.79 53191.48 88888.00 2017-12-27 16:02:56.912 361 15510.32 326.88 53191.45 88888.00 2017-12-27 16:02:57.412 361 15510.43 326.98 53191.44 88888.00 2017-12-27 16:02:57.912 361 15510.50 327.14 53191.41 88888.00 2017-12-27 16:02:58.412 361 15510.56 327.26 53191.44 88888.00 2017-12-27 16:02:58.912 361 15510.54 327.47 53191.43 88888.00 2017-12-27 16:02:59.412 361 15510.52 327.68 53191.45 88888.00 2017-12-27 16:02:59.912 361 15510.45 327.86 53191.54 88888.00 2017-12-27 16:03:00.412 361 15510.43 327.99 53191.59 88888.00 2017-12-27 16:03:00.912 361 15510.32 328.11 53191.61 88888.00 2017-12-27 16:03:01.412 361 15510.20 328.24 53191.70 88888.00 2017-12-27 16:03:01.912 361 15510.17 328.30 53191.75 88888.00 2017-12-27 16:03:02.412 361 15510.09 328.40 53191.85 88888.00 2017-12-27 16:03:02.912 361 15510.01 328.50 53191.89 88888.00 2017-12-27 16:03:03.412 361 15509.95 328.53 53191.92 88888.00 2017-12-27 16:03:03.912 361 15509.89 328.54 53192.03 88888.00 2017-12-27 16:03:04.412 361 15509.90 328.50 53192.17 88888.00 2017-12-27 16:03:04.912 361 15509.86 328.41 53192.24 88888.00 2017-12-27 16:03:05.412 361 15509.90 328.34 53192.23 88888.00 2017-12-27 16:03:05.912 361 15509.93 328.28 53192.21 88888.00 2017-12-27 16:03:06.412 361 15510.00 328.18 53192.18 88888.00 2017-12-27 16:03:06.912 361 15510.04 328.03 53192.16 88888.00 2017-12-27 16:03:07.412 361 15510.19 327.90 53192.11 88888.00 2017-12-27 16:03:07.912 361 15510.32 327.76 53192.02 88888.00 2017-12-27 16:03:08.412 361 15510.45 327.66 53191.99 88888.00 2017-12-27 16:03:08.912 361 15510.58 327.62 53191.96 88888.00 2017-12-27 16:03:09.412 361 15510.73 327.56 53191.89 88888.00 2017-12-27 16:03:09.912 361 15510.86 327.52 53191.83 88888.00 2017-12-27 16:03:10.412 361 15511.01 327.49 53191.76 88888.00 2017-12-27 16:03:10.912 361 15511.11 327.45 53191.61 88888.00 2017-12-27 16:03:11.412 361 15511.22 327.45 53191.62 88888.00 2017-12-27 16:03:11.912 361 15511.30 327.50 53191.58 88888.00 2017-12-27 16:03:12.412 361 15511.39 327.58 53191.52 88888.00 2017-12-27 16:03:12.912 361 15511.47 327.64 53191.52 88888.00 2017-12-27 16:03:13.412 361 15511.52 327.69 53191.56 88888.00 2017-12-27 16:03:13.912 361 15511.56 327.78 53191.56 88888.00 2017-12-27 16:03:14.412 361 15511.62 327.91 53191.54 88888.00 2017-12-27 16:03:14.912 361 15511.58 328.01 53191.59 88888.00 2017-12-27 16:03:15.412 361 15511.62 328.09 53191.66 88888.00 2017-12-27 16:03:15.912 361 15511.58 328.14 53191.76 88888.00 2017-12-27 16:03:16.412 361 15511.58 328.20 53191.84 88888.00 2017-12-27 16:03:16.912 361 15511.62 328.32 53191.83 88888.00 2017-12-27 16:03:17.412 361 15511.67 328.41 53191.81 88888.00 2017-12-27 16:03:17.912 361 15511.72 328.43 53191.82 88888.00 2017-12-27 16:03:18.412 361 15511.71 328.43 53191.95 88888.00 2017-12-27 16:03:18.912 361 15511.72 328.40 53192.02 88888.00 2017-12-27 16:03:19.412 361 15511.79 328.36 53192.02 88888.00 2017-12-27 16:03:19.912 361 15511.90 328.34 53192.05 88888.00 2017-12-27 16:03:20.412 361 15511.97 328.30 53192.04 88888.00 2017-12-27 16:03:20.912 361 15512.04 328.19 53192.03 88888.00 2017-12-27 16:03:21.412 361 15512.10 328.14 53192.02 88888.00 2017-12-27 16:03:21.912 361 15512.18 328.02 53192.02 88888.00 2017-12-27 16:03:22.412 361 15512.26 327.92 53192.08 88888.00 2017-12-27 16:03:22.912 361 15512.31 327.86 53192.13 88888.00 2017-12-27 16:03:23.412 361 15512.37 327.78 53192.06 88888.00 2017-12-27 16:03:23.912 361 15512.44 327.69 53192.01 88888.00 2017-12-27 16:03:24.412 361 15512.53 327.63 53191.95 88888.00 2017-12-27 16:03:24.912 361 15512.60 327.56 53191.95 88888.00 2017-12-27 16:03:25.412 361 15512.66 327.52 53191.99 88888.00 2017-12-27 16:03:25.912 361 15512.73 327.49 53191.94 88888.00 2017-12-27 16:03:26.412 361 15512.83 327.45 53191.90 88888.00 2017-12-27 16:03:26.912 361 15512.90 327.38 53191.97 88888.00 2017-12-27 16:03:27.412 361 15512.99 327.34 53192.03 88888.00 2017-12-27 16:03:27.912 361 15513.05 327.33 53192.05 88888.00 2017-12-27 16:03:28.412 361 15513.08 327.29 53192.00 88888.00 2017-12-27 16:03:28.912 361 15513.11 327.26 53191.97 88888.00 2017-12-27 16:03:29.412 361 15513.07 327.24 53191.95 88888.00 2017-12-27 16:03:29.912 361 15513.09 327.28 53191.95 88888.00 2017-12-27 16:03:30.412 361 15513.09 327.29 53191.99 88888.00 2017-12-27 16:03:30.912 361 15513.10 327.25 53192.01 88888.00 2017-12-27 16:03:31.412 361 15513.14 327.29 53191.99 88888.00 2017-12-27 16:03:31.912 361 15513.14 327.26 53192.03 88888.00 2017-12-27 16:03:32.412 361 15513.15 327.25 53192.05 88888.00 2017-12-27 16:03:32.912 361 15513.08 327.26 53192.02 88888.00 2017-12-27 16:03:33.412 361 15513.03 327.30 53191.97 88888.00 2017-12-27 16:03:33.912 361 15513.06 327.29 53191.94 88888.00 2017-12-27 16:03:34.412 361 15513.08 327.29 53191.93 88888.00 2017-12-27 16:03:34.912 361 15513.06 327.34 53191.95 88888.00 2017-12-27 16:03:35.412 361 15512.99 327.37 53192.02 88888.00 2017-12-27 16:03:35.912 361 15512.97 327.40 53192.05 88888.00 2017-12-27 16:03:36.412 361 15512.94 327.46 53191.97 88888.00 2017-12-27 16:03:36.912 361 15512.92 327.49 53191.96 88888.00 2017-12-27 16:03:37.412 361 15512.90 327.55 53191.98 88888.00 2017-12-27 16:03:37.912 361 15512.83 327.65 53192.04 88888.00 2017-12-27 16:03:38.412 361 15512.80 327.72 53192.10 88888.00 2017-12-27 16:03:38.912 361 15512.76 327.76 53192.13 88888.00 2017-12-27 16:03:39.412 361 15512.74 327.86 53192.17 88888.00 2017-12-27 16:03:39.912 361 15512.74 327.93 53192.25 88888.00 2017-12-27 16:03:40.412 361 15512.69 327.95 53192.29 88888.00 2017-12-27 16:03:40.912 361 15512.64 328.01 53192.30 88888.00 2017-12-27 16:03:41.412 361 15512.60 328.06 53192.30 88888.00 2017-12-27 16:03:41.912 361 15512.58 328.06 53192.35 88888.00 2017-12-27 16:03:42.412 361 15512.62 328.09 53192.35 88888.00 2017-12-27 16:03:42.912 361 15512.57 328.14 53192.36 88888.00 2017-12-27 16:03:43.412 361 15512.57 328.18 53192.37 88888.00 2017-12-27 16:03:43.912 361 15512.64 328.17 53192.39 88888.00 2017-12-27 16:03:44.412 361 15512.65 328.16 53192.40 88888.00 2017-12-27 16:03:44.912 361 15512.69 328.17 53192.35 88888.00 2017-12-27 16:03:45.412 361 15512.74 328.15 53192.31 88888.00 2017-12-27 16:03:45.912 361 15512.74 328.19 53192.31 88888.00 2017-12-27 16:03:46.412 361 15512.71 328.25 53192.34 88888.00 2017-12-27 16:03:46.912 361 15512.69 328.28 53192.37 88888.00 2017-12-27 16:03:47.412 361 15512.74 328.25 53192.33 88888.00 2017-12-27 16:03:47.912 361 15512.76 328.19 53192.28 88888.00 2017-12-27 16:03:48.412 361 15512.80 328.19 53192.31 88888.00 2017-12-27 16:03:48.912 361 15512.80 328.20 53192.37 88888.00 2017-12-27 16:03:49.412 361 15512.84 328.25 53192.36 88888.00 2017-12-27 16:03:49.912 361 15512.85 328.29 53192.39 88888.00 2017-12-27 16:03:50.412 361 15512.91 328.29 53192.47 88888.00 2017-12-27 16:03:50.912 361 15512.96 328.34 53192.55 88888.00 2017-12-27 16:03:51.412 361 15512.92 328.35 53192.55 88888.00 2017-12-27 16:03:51.912 361 15512.92 328.38 53192.59 88888.00 2017-12-27 16:03:52.412 361 15512.92 328.40 53192.65 88888.00 2017-12-27 16:03:52.912 361 15512.97 328.44 53192.71 88888.00 2017-12-27 16:03:53.412 361 15512.90 328.50 53192.71 88888.00 2017-12-27 16:03:53.912 361 15512.94 328.53 53192.77 88888.00 2017-12-27 16:03:54.412 361 15512.97 328.58 53192.82 88888.00 2017-12-27 16:03:54.912 361 15512.94 328.67 53192.90 88888.00 2017-12-27 16:03:55.412 361 15512.91 328.72 53192.91 88888.00 2017-12-27 16:03:55.912 361 15512.91 328.79 53192.95 88888.00 2017-12-27 16:03:56.412 361 15512.93 328.78 53193.04 88888.00 2017-12-27 16:03:56.912 361 15512.94 328.77 53193.13 88888.00 2017-12-27 16:03:57.412 361 15512.91 328.79 53193.18 88888.00 2017-12-27 16:03:57.912 361 15512.93 328.79 53193.18 88888.00 2017-12-27 16:03:58.412 361 15512.98 328.77 53193.15 88888.00 2017-12-27 16:03:58.912 361 15512.98 328.76 53193.17 88888.00 2017-12-27 16:03:59.412 361 15513.00 328.70 53193.16 88888.00 2017-12-27 16:03:59.912 361 15513.02 328.64 53193.22 88888.00 2017-12-27 16:04:00.413 361 15513.03 328.59 53193.24 88888.00 2017-12-27 16:04:00.913 361 15513.06 328.49 53193.29 88888.00 2017-12-27 16:04:01.413 361 15513.05 328.40 53193.34 88888.00 2017-12-27 16:04:01.913 361 15513.08 328.27 53193.40 88888.00 2017-12-27 16:04:02.413 361 15513.11 328.12 53193.42 88888.00 2017-12-27 16:04:02.913 361 15513.12 327.94 53193.41 88888.00 2017-12-27 16:04:03.413 361 15513.15 327.80 53193.41 88888.00 2017-12-27 16:04:03.913 361 15513.21 327.63 53193.36 88888.00 2017-12-27 16:04:04.413 361 15513.32 327.43 53193.26 88888.00 2017-12-27 16:04:04.913 361 15513.35 327.25 53193.16 88888.00 2017-12-27 16:04:05.413 361 15513.38 327.08 53193.13 88888.00 2017-12-27 16:04:05.913 361 15513.48 326.90 53193.19 88888.00 2017-12-27 16:04:06.413 361 15513.55 326.79 53193.12 88888.00 2017-12-27 16:04:06.913 361 15513.64 326.67 53193.07 88888.00 2017-12-27 16:04:07.413 361 15513.70 326.57 53193.07 88888.00 2017-12-27 16:04:07.913 361 15513.76 326.52 53193.05 88888.00 2017-12-27 16:04:08.413 361 15513.78 326.48 53192.99 88888.00 2017-12-27 16:04:08.913 361 15513.74 326.50 53192.95 88888.00 2017-12-27 16:04:09.413 361 15513.75 326.51 53192.83 88888.00 2017-12-27 16:04:09.913 361 15513.71 326.51 53192.80 88888.00 2017-12-27 16:04:10.413 361 15513.66 326.61 53192.90 88888.00 2017-12-27 16:04:10.913 361 15513.59 326.72 53192.93 88888.00 2017-12-27 16:04:11.413 361 15513.57 326.83 53192.94 88888.00 2017-12-27 16:04:11.913 361 15513.52 326.99 53193.07 88888.00 2017-12-27 16:04:12.413 361 15513.42 327.17 53193.20 88888.00 2017-12-27 16:04:12.913 361 15513.32 327.34 53193.27 88888.00 2017-12-27 16:04:13.413 361 15513.20 327.52 53193.37 88888.00 2017-12-27 16:04:13.913 361 15513.06 327.64 53193.53 88888.00 2017-12-27 16:04:14.413 361 15512.92 327.78 53193.66 88888.00 2017-12-27 16:04:14.913 361 15512.78 327.92 53193.79 88888.00 2017-12-27 16:04:15.413 361 15512.61 328.08 53193.86 88888.00 2017-12-27 16:04:15.913 361 15512.43 328.17 53194.04 88888.00 2017-12-27 16:04:16.413 361 15512.24 328.21 53194.24 88888.00 2017-12-27 16:04:16.913 361 15512.07 328.24 53194.35 88888.00 2017-12-27 16:04:17.413 361 15511.92 328.26 53194.45 88888.00 2017-12-27 16:04:17.913 361 15511.80 328.20 53194.57 88888.00 2017-12-27 16:04:18.413 361 15511.66 328.11 53194.65 88888.00 2017-12-27 16:04:18.913 361 15511.59 328.01 53194.76 88888.00 2017-12-27 16:04:19.413 361 15511.55 327.90 53194.86 88888.00 2017-12-27 16:04:19.913 361 15511.44 327.72 53194.86 88888.00 2017-12-27 16:04:20.413 361 15511.38 327.58 53194.85 88888.00 2017-12-27 16:04:20.913 361 15511.37 327.41 53194.83 88888.00 2017-12-27 16:04:21.413 361 15511.33 327.24 53194.75 88888.00 2017-12-27 16:04:21.913 361 15511.34 327.05 53194.73 88888.00 2017-12-27 16:04:22.413 361 15511.43 326.88 53194.68 88888.00 2017-12-27 16:04:22.913 361 15511.48 326.74 53194.66 88888.00 2017-12-27 16:04:23.413 361 15511.58 326.59 53194.60 88888.00 2017-12-27 16:04:23.913 361 15511.64 326.44 53194.55 88888.00 2017-12-27 16:04:24.413 361 15511.72 326.33 53194.50 88888.00 2017-12-27 16:04:24.913 361 15511.81 326.24 53194.39 88888.00 2017-12-27 16:04:25.413 361 15511.84 326.18 53194.32 88888.00 2017-12-27 16:04:25.913 361 15511.91 326.21 53194.22 88888.00 2017-12-27 16:04:26.413 361 15511.97 326.27 53194.19 88888.00 2017-12-27 16:04:26.913 361 15511.97 326.31 53194.07 88888.00 2017-12-27 16:04:27.413 361 15512.03 326.42 53193.98 88888.00 2017-12-27 16:04:27.913 361 15512.10 326.56 53193.92 88888.00 2017-12-27 16:04:28.413 361 15512.09 326.73 53193.94 88888.00 2017-12-27 16:04:28.913 361 15512.04 326.91 53193.98 88888.00 2017-12-27 16:04:29.413 361 15512.02 327.16 53193.98 88888.00 2017-12-27 16:04:29.913 361 15511.93 327.40 53193.98 88888.00 2017-12-27 16:04:30.413 361 15511.81 327.64 53194.01 88888.00 2017-12-27 16:04:30.913 361 15511.71 327.89 53194.05 88888.00 2017-12-27 16:04:31.413 361 15511.59 328.11 53194.01 88888.00 2017-12-27 16:04:31.913 361 15511.52 328.32 53194.08 88888.00 2017-12-27 16:04:32.413 361 15511.40 328.53 53194.17 88888.00 2017-12-27 16:04:32.913 361 15511.24 328.72 53194.25 88888.00 2017-12-27 16:04:33.413 361 15511.09 328.85 53194.38 88888.00 2017-12-27 16:04:33.913 361 15510.97 328.97 53194.47 88888.00 2017-12-27 16:04:34.413 361 15510.83 329.10 53194.55 88888.00 2017-12-27 16:04:34.913 361 15510.68 329.16 53194.66 88888.00 2017-12-27 16:04:35.413 361 15510.50 329.18 53194.79 88888.00 2017-12-27 16:04:35.913 361 15510.41 329.21 53194.90 88888.00 2017-12-27 16:04:36.413 361 15510.34 329.19 53194.96 88888.00 2017-12-27 16:04:36.913 361 15510.22 329.14 53194.94 88888.00 2017-12-27 16:04:37.413 361 15510.21 329.07 53195.01 88888.00 2017-12-27 16:04:37.913 361 15510.21 328.95 53195.00 88888.00 2017-12-27 16:04:38.413 361 15510.20 328.79 53195.03 88888.00 2017-12-27 16:04:38.913 361 15510.20 328.62 53194.99 88888.00 2017-12-27 16:04:39.413 361 15510.30 328.44 53194.98 88888.00 2017-12-27 16:04:39.913 361 15510.43 328.28 53194.96 88888.00 2017-12-27 16:04:40.413 361 15510.54 328.10 53194.91 88888.00 2017-12-27 16:04:40.913 361 15510.64 327.93 53194.84 88888.00 2017-12-27 16:04:41.413 361 15510.80 327.77 53194.74 88888.00 2017-12-27 16:04:41.913 361 15510.98 327.64 53194.73 88888.00 2017-12-27 16:04:42.413 361 15511.16 327.49 53194.62 88888.00 2017-12-27 16:04:42.913 361 15511.27 327.33 53194.51 88888.00 2017-12-27 16:04:43.413 361 15511.45 327.23 53194.42 88888.00 2017-12-27 16:04:43.913 361 15511.59 327.15 53194.34 88888.00 2017-12-27 16:04:44.413 361 15511.68 327.05 53194.19 88888.00 2017-12-27 16:04:44.913 361 15511.74 327.02 53194.10 88888.00 2017-12-27 16:04:45.413 361 15511.88 326.99 53194.02 88888.00 2017-12-27 16:04:45.913 361 15511.97 326.99 53193.99 88888.00 2017-12-27 16:04:46.413 361 15512.06 327.03 53194.04 88888.00 2017-12-27 16:04:46.913 361 15512.09 327.04 53194.00 88888.00 2017-12-27 16:04:47.413 361 15512.04 327.12 53193.97 88888.00 2017-12-27 16:04:47.913 361 15512.01 327.20 53193.96 88888.00 2017-12-27 16:04:48.413 361 15511.90 327.31 53193.95 88888.00 2017-12-27 16:04:48.913 361 15511.75 327.41 53193.91 88888.00 2017-12-27 16:04:49.413 361 15511.56 327.48 53193.98 88888.00 2017-12-27 16:04:49.913 361 15511.48 327.56 53194.00 88888.00 2017-12-27 16:04:50.413 361 15511.35 327.66 53194.03 88888.00 2017-12-27 16:04:50.913 361 15511.16 327.75 53194.07 88888.00 2017-12-27 16:04:51.413 361 15510.93 327.81 53194.11 88888.00 2017-12-27 16:04:51.913 361 15510.72 327.89 53194.18 88888.00 2017-12-27 16:04:52.413 361 15510.50 327.94 53194.23 88888.00 2017-12-27 16:04:52.913 361 15510.36 327.98 53194.26 88888.00 2017-12-27 16:04:53.413 361 15510.17 328.00 53194.35 88888.00 2017-12-27 16:04:53.913 361 15509.91 328.00 53194.51 88888.00 2017-12-27 16:04:54.413 361 15509.78 328.02 53194.66 88888.00 2017-12-27 16:04:54.913 361 15509.62 328.04 53194.68 88888.00 2017-12-27 16:04:55.413 361 15509.49 328.06 53194.68 88888.00 2017-12-27 16:04:55.913 361 15509.39 328.08 53194.74 88888.00 2017-12-27 16:04:56.413 361 15509.27 328.07 53194.82 88888.00 2017-12-27 16:04:56.913 361 15509.18 328.04 53194.87 88888.00 2017-12-27 16:04:57.413 361 15509.12 328.01 53194.97 88888.00 2017-12-27 16:04:57.913 361 15509.11 328.01 53195.05 88888.00 2017-12-27 16:04:58.413 361 15509.10 327.98 53195.08 88888.00 2017-12-27 16:04:58.913 361 15509.16 327.92 53195.07 88888.00 2017-12-27 16:04:59.413 361 15509.17 327.90 53195.07 88888.00 2017-12-27 16:04:59.913 361 15509.13 327.90 53195.07 88888.00 2017-12-27 16:05:00.413 361 15509.17 327.88 53195.01 88888.00 2017-12-27 16:05:00.913 361 15509.22 327.89 53195.11 88888.00 2017-12-27 16:05:01.413 361 15509.28 327.91 53195.12 88888.00 2017-12-27 16:05:01.913 361 15509.38 327.90 53195.20 88888.00 2017-12-27 16:05:02.413 361 15509.39 327.92 53195.16 88888.00 2017-12-27 16:05:02.913 361 15509.49 328.01 53195.17 88888.00 2017-12-27 16:05:03.413 361 15509.64 328.08 53195.20 88888.00 2017-12-27 16:05:03.913 361 15509.69 328.15 53195.17 88888.00 2017-12-27 16:05:04.413 361 15509.76 328.17 53195.17 88888.00 2017-12-27 16:05:04.913 361 15509.89 328.20 53195.21 88888.00 2017-12-27 16:05:05.413 361 15509.86 328.27 53195.16 88888.00 2017-12-27 16:05:05.913 361 15509.91 328.34 53195.03 88888.00 2017-12-27 16:05:06.413 361 15509.92 328.43 53195.06 88888.00 2017-12-27 16:05:06.913 361 15509.92 328.46 53195.11 88888.00 2017-12-27 16:05:07.413 361 15510.02 328.43 53195.06 88888.00 2017-12-27 16:05:07.913 361 15510.07 328.44 53195.04 88888.00 2017-12-27 16:05:08.413 361 15510.07 328.45 53195.05 88888.00 2017-12-27 16:05:08.913 361 15510.07 328.43 53195.04 88888.00 2017-12-27 16:05:09.413 361 15510.09 328.38 53194.98 88888.00 2017-12-27 16:05:09.913 361 15510.09 328.35 53194.92 88888.00 2017-12-27 16:05:10.413 361 15510.03 328.34 53194.88 88888.00 2017-12-27 16:05:10.913 361 15510.02 328.32 53194.90 88888.00 2017-12-27 16:05:11.413 361 15510.07 328.32 53194.85 88888.00 2017-12-27 16:05:11.913 361 15510.07 328.26 53194.84 88888.00 2017-12-27 16:05:12.413 361 15510.03 328.19 53194.80 88888.00 2017-12-27 16:05:12.913 361 15509.98 328.12 53194.77 88888.00 2017-12-27 16:05:13.413 361 15509.99 328.07 53194.77 88888.00 2017-12-27 16:05:13.913 361 15510.00 328.03 53194.78 88888.00 2017-12-27 16:05:14.413 361 15509.99 328.00 53194.76 88888.00 2017-12-27 16:05:14.913 361 15509.95 327.95 53194.75 88888.00 2017-12-27 16:05:15.413 361 15509.90 327.92 53194.72 88888.00 2017-12-27 16:05:15.913 361 15509.82 327.89 53194.68 88888.00 2017-12-27 16:05:16.413 361 15509.77 327.86 53194.62 88888.00 2017-12-27 16:05:16.913 361 15509.81 327.86 53194.62 88888.00 2017-12-27 16:05:17.413 361 15509.78 327.83 53194.56 88888.00 2017-12-27 16:05:17.913 361 15509.64 327.81 53194.55 88888.00 2017-12-27 16:05:18.413 361 15509.56 327.78 53194.60 88888.00 2017-12-27 16:05:18.913 361 15509.50 327.81 53194.59 88888.00 2017-12-27 16:05:19.413 361 15509.46 327.89 53194.63 88888.00 2017-12-27 16:05:19.913 361 15509.35 327.89 53194.58 88888.00 2017-12-27 16:05:20.413 361 15509.25 327.92 53194.62 88888.00 2017-12-27 16:05:20.913 361 15509.19 327.94 53194.58 88888.00 2017-12-27 16:05:21.413 361 15509.09 327.93 53194.55 88888.00 2017-12-27 16:05:21.913 361 15508.99 327.97 53194.55 88888.00 2017-12-27 16:05:22.413 361 15508.92 327.97 53194.51 88888.00 2017-12-27 16:05:22.913 361 15508.87 327.99 53194.50 88888.00 2017-12-27 16:05:23.413 361 15508.86 328.02 53194.50 88888.00 2017-12-27 16:05:23.913 361 15508.84 328.06 53194.45 88888.00 2017-12-27 16:05:24.413 361 15508.85 328.06 53194.43 88888.00 2017-12-27 16:05:24.913 361 15508.92 328.06 53194.51 88888.00 2017-12-27 16:05:25.413 361 15509.01 328.09 53194.43 88888.00 2017-12-27 16:05:25.913 361 15509.13 328.09 53194.33 88888.00 2017-12-27 16:05:26.413 361 15509.14 328.06 53194.24 88888.00 2017-12-27 16:05:26.913 361 15509.29 328.02 53194.07 88888.00 2017-12-27 16:05:27.413 361 15509.45 328.03 53193.94 88888.00 2017-12-27 16:05:27.913 361 15509.57 328.04 53193.88 88888.00 2017-12-27 16:05:28.413 361 15509.75 328.10 53193.83 88888.00 2017-12-27 16:05:28.913 361 15509.93 328.14 53193.86 88888.00 2017-12-27 16:05:29.413 361 15510.04 328.21 53193.84 88888.00 2017-12-27 16:05:29.913 361 15510.13 328.28 53193.80 88888.00 2017-12-27 16:05:30.413 361 15510.20 328.38 53193.71 88888.00 2017-12-27 16:05:30.913 361 15510.30 328.44 53193.71 88888.00 2017-12-27 16:05:31.413 361 15510.38 328.50 53193.71 88888.00 2017-12-27 16:05:31.913 361 15510.39 328.55 53193.79 88888.00 2017-12-27 16:05:32.413 361 15510.39 328.64 53193.90 88888.00 2017-12-27 16:05:32.913 361 15510.34 328.75 53193.88 88888.00 2017-12-27 16:05:33.413 361 15510.34 328.84 53193.88 88888.00 2017-12-27 16:05:33.913 361 15510.32 328.90 53193.91 88888.00 2017-12-27 16:05:34.413 361 15510.25 328.96 53193.94 88888.00 2017-12-27 16:05:34.913 361 15510.20 328.99 53193.98 88888.00 2017-12-27 16:05:35.413 361 15510.11 329.03 53194.06 88888.00 2017-12-27 16:05:35.913 361 15510.08 329.04 53194.12 88888.00 2017-12-27 16:05:36.413 361 15509.99 328.98 53194.19 88888.00 2017-12-27 16:05:36.913 361 15509.89 328.94 53194.21 88888.00 2017-12-27 16:05:37.413 361 15509.80 328.86 53194.25 88888.00 2017-12-27 16:05:37.913 361 15509.78 328.77 53194.17 88888.00 2017-12-27 16:05:38.413 361 15509.77 328.62 53194.13 88888.00 2017-12-27 16:05:38.913 361 15509.74 328.47 53194.17 88888.00 2017-12-27 16:05:39.413 361 15509.74 328.32 53194.19 88888.00 2017-12-27 16:05:39.913 361 15509.75 328.23 53194.19 88888.00 2017-12-27 16:05:40.413 361 15509.84 328.09 53194.22 88888.00 2017-12-27 16:05:40.913 361 15509.85 327.90 53194.16 88888.00 2017-12-27 16:05:41.413 361 15509.94 327.74 53194.12 88888.00 2017-12-27 16:05:41.913 361 15510.12 327.60 53194.08 88888.00 2017-12-27 16:05:42.413 361 15510.21 327.40 53194.01 88888.00 2017-12-27 16:05:42.913 361 15510.36 327.24 53193.90 88888.00 2017-12-27 16:05:43.413 361 15510.50 327.15 53193.87 88888.00 2017-12-27 16:05:43.913 361 15510.61 327.03 53193.71 88888.00 2017-12-27 16:05:44.413 361 15510.72 326.94 53193.61 88888.00 2017-12-27 16:05:44.913 361 15510.92 326.91 53193.50 88888.00 2017-12-27 16:05:45.413 361 15511.07 326.93 53193.39 88888.00 2017-12-27 16:05:45.913 361 15511.21 326.94 53193.35 88888.00 2017-12-27 16:05:46.413 361 15511.30 326.98 53193.30 88888.00 2017-12-27 16:05:46.913 361 15511.38 327.04 53193.24 88888.00 2017-12-27 16:05:47.413 361 15511.43 327.09 53193.22 88888.00 2017-12-27 16:05:47.913 361 15511.47 327.19 53193.23 88888.00 2017-12-27 16:05:48.413 361 15511.53 327.31 53193.21 88888.00 2017-12-27 16:05:48.913 361 15511.53 327.46 53193.22 88888.00 2017-12-27 16:05:49.413 361 15511.55 327.62 53193.25 88888.00 2017-12-27 16:05:49.913 361 15511.53 327.73 53193.20 88888.00 2017-12-27 16:05:50.413 361 15511.42 327.86 53193.25 88888.00 2017-12-27 16:05:50.913 361 15511.31 328.01 53193.33 88888.00 2017-12-27 16:05:51.413 361 15511.25 328.15 53193.40 88888.00 2017-12-27 16:05:51.913 361 15511.12 328.30 53193.45 88888.00 2017-12-27 16:05:52.413 361 15511.00 328.43 53193.54 88888.00 2017-12-27 16:05:52.913 361 15510.84 328.56 53193.57 88888.00 2017-12-27 16:05:53.413 361 15510.72 328.68 53193.62 88888.00 2017-12-27 16:05:53.913 361 15510.55 328.78 53193.70 88888.00 2017-12-27 16:05:54.413 361 15510.41 328.88 53193.74 88888.00 2017-12-27 16:05:54.913 361 15510.27 328.98 53193.84 88888.00 2017-12-27 16:05:55.413 361 15510.18 329.09 53193.91 88888.00 2017-12-27 16:05:55.913 361 15510.08 329.18 53194.02 88888.00 2017-12-27 16:05:56.413 361 15509.92 329.20 53194.04 88888.00 2017-12-27 16:05:56.913 361 15509.84 329.27 53194.05 88888.00 2017-12-27 16:05:57.413 361 15509.80 329.30 53194.07 88888.00 2017-12-27 16:05:57.913 361 15509.80 329.30 53194.08 88888.00 2017-12-27 16:05:58.413 361 15509.85 329.30 53194.10 88888.00 2017-12-27 16:05:58.913 361 15509.93 329.33 53194.11 88888.00 2017-12-27 16:05:59.413 361 15509.96 329.32 53194.12 88888.00 2017-12-27 16:05:59.913 361 15510.05 329.33 53194.11 88888.00 2017-12-27 16:06:00.413 361 15510.13 329.31 53194.05 88888.00 2017-12-27 16:06:00.913 361 15510.25 329.27 53194.10 88888.00 2017-12-27 16:06:01.413 361 15510.35 329.25 53194.13 88888.00 2017-12-27 16:06:01.913 361 15510.44 329.18 53194.14 88888.00 2017-12-27 16:06:02.413 361 15510.55 329.14 53194.18 88888.00 2017-12-27 16:06:02.913 361 15510.70 329.06 53194.26 88888.00 2017-12-27 16:06:03.413 361 15510.83 328.95 53194.27 88888.00 2017-12-27 16:06:03.913 361 15510.93 328.84 53194.27 88888.00 2017-12-27 16:06:04.413 361 15511.00 328.72 53194.24 88888.00 2017-12-27 16:06:04.913 361 15511.12 328.58 53194.26 88888.00 2017-12-27 16:06:05.413 361 15511.13 328.46 53194.26 88888.00 2017-12-27 16:06:05.913 361 15511.19 328.34 53194.24 88888.00 2017-12-27 16:06:06.413 361 15511.21 328.19 53194.25 88888.00 2017-12-27 16:06:06.913 361 15511.24 328.07 53194.21 88888.00 2017-12-27 16:06:07.413 361 15511.28 327.85 53194.14 88888.00 2017-12-27 16:06:07.913 361 15511.28 327.71 53194.11 88888.00 2017-12-27 16:06:08.413 361 15511.27 327.58 53194.08 88888.00 2017-12-27 16:06:08.913 361 15511.26 327.50 53194.08 88888.00 2017-12-27 16:06:09.413 361 15511.27 327.40 53194.07 88888.00 2017-12-27 16:06:09.913 361 15511.30 327.33 53193.98 88888.00 2017-12-27 16:06:10.413 361 15511.26 327.25 53193.92 88888.00 2017-12-27 16:06:10.913 361 15511.21 327.21 53193.80 88888.00 2017-12-27 16:06:11.413 361 15511.19 327.17 53193.69 88888.00 2017-12-27 16:06:11.913 361 15511.21 327.21 53193.60 88888.00 2017-12-27 16:06:12.413 361 15511.18 327.29 53193.52 88888.00 2017-12-27 16:06:12.913 361 15511.20 327.37 53193.56 88888.00 2017-12-27 16:06:13.413 361 15511.17 327.39 53193.57 88888.00 2017-12-27 16:06:13.913 361 15511.13 327.46 53193.58 88888.00 2017-12-27 16:06:14.413 361 15511.09 327.58 53193.55 88888.00 2017-12-27 16:06:14.913 361 15511.06 327.64 53193.52 88888.00 2017-12-27 16:06:15.413 361 15511.04 327.71 53193.55 88888.00 2017-12-27 16:06:15.913 361 15511.04 327.74 53193.49 88888.00 2017-12-27 16:06:16.413 361 15510.98 327.81 53193.52 88888.00 2017-12-27 16:06:16.913 361 15511.00 327.95 53193.55 88888.00 2017-12-27 16:06:17.413 361 15510.97 328.08 53193.59 88888.00 2017-12-27 16:06:17.913 361 15510.94 328.16 53193.56 88888.00 2017-12-27 16:06:18.413 361 15510.82 328.26 53193.57 88888.00 2017-12-27 16:06:18.913 361 15510.77 328.32 53193.66 88888.00 2017-12-27 16:06:19.413 361 15510.77 328.37 53193.71 88888.00 2017-12-27 16:06:19.913 361 15510.79 328.52 53193.77 88888.00 2017-12-27 16:06:20.413 361 15510.75 328.60 53193.81 88888.00 2017-12-27 16:06:20.913 361 15510.68 328.66 53193.86 88888.00 2017-12-27 16:06:21.413 361 15510.63 328.63 53193.95 88888.00 2017-12-27 16:06:21.913 361 15510.62 328.58 53193.97 88888.00 2017-12-27 16:06:22.413 361 15510.58 328.56 53193.97 88888.00 2017-12-27 16:06:22.913 361 15510.61 328.54 53193.99 88888.00 2017-12-27 16:06:23.413 361 15510.68 328.49 53194.04 88888.00 2017-12-27 16:06:23.913 361 15510.65 328.37 53194.10 88888.00 2017-12-27 16:06:24.413 361 15510.70 328.26 53194.10 88888.00 2017-12-27 16:06:24.913 361 15510.72 328.17 53194.08 88888.00 2017-12-27 16:06:25.413 361 15510.73 328.07 53194.07 88888.00 2017-12-27 16:06:25.913 361 15510.82 327.98 53194.06 88888.00 2017-12-27 16:06:26.413 361 15510.94 327.84 53194.05 88888.00 2017-12-27 16:06:26.913 361 15511.02 327.72 53193.98 88888.00 2017-12-27 16:06:27.413 361 15511.08 327.60 53193.95 88888.00 2017-12-27 16:06:27.913 361 15511.19 327.50 53193.95 88888.00 2017-12-27 16:06:28.413 361 15511.30 327.41 53193.81 88888.00 2017-12-27 16:06:28.913 361 15511.44 327.35 53193.73 88888.00 2017-12-27 16:06:29.413 361 15511.53 327.28 53193.65 88888.00 2017-12-27 16:06:29.913 361 15511.62 327.21 53193.53 88888.00 2017-12-27 16:06:30.413 361 15511.72 327.15 53193.46 88888.00 2017-12-27 16:06:30.913 361 15511.89 327.05 53193.44 88888.00 2017-12-27 16:06:31.413 361 15511.98 326.99 53193.47 88888.00 2017-12-27 16:06:31.913 361 15512.03 326.96 53193.39 88888.00 2017-12-27 16:06:32.413 361 15512.15 326.95 53193.36 88888.00 2017-12-27 16:06:32.913 361 15512.27 326.90 53193.33 88888.00 2017-12-27 16:06:33.413 361 15512.38 326.88 53193.24 88888.00 2017-12-27 16:06:33.913 361 15512.45 326.88 53193.27 88888.00 2017-12-27 16:06:34.413 361 15512.55 326.90 53193.25 88888.00 2017-12-27 16:06:34.913 361 15512.55 326.91 53193.26 88888.00 2017-12-27 16:06:35.413 361 15512.55 326.98 53193.36 88888.00 2017-12-27 16:06:35.913 361 15512.61 326.98 53193.38 88888.00 2017-12-27 16:06:36.413 361 15512.58 327.03 53193.44 88888.00 2017-12-27 16:06:36.913 361 15512.52 327.07 53193.51 88888.00 2017-12-27 16:06:37.413 361 15512.48 327.13 53193.57 88888.00 2017-12-27 16:06:37.913 361 15512.45 327.24 53193.67 88888.00 2017-12-27 16:06:38.413 361 15512.33 327.34 53193.69 88888.00 2017-12-27 16:06:38.913 361 15512.25 327.40 53193.73 88888.00 2017-12-27 16:06:39.413 361 15512.18 327.50 53193.79 88888.00 2017-12-27 16:06:39.913 361 15512.06 327.63 53193.92 88888.00 2017-12-27 16:06:40.413 361 15511.92 327.73 53193.96 88888.00 2017-12-27 16:06:40.913 361 15511.81 327.80 53194.03 88888.00 2017-12-27 16:06:41.413 361 15511.72 327.90 53194.12 88888.00 2017-12-27 16:06:41.913 361 15511.62 327.99 53194.13 88888.00 2017-12-27 16:06:42.413 361 15511.51 328.10 53194.27 88888.00 2017-12-27 16:06:42.913 361 15511.38 328.19 53194.34 88888.00 2017-12-27 16:06:43.413 361 15511.26 328.27 53194.34 88888.00 2017-12-27 16:06:43.913 361 15511.19 328.35 53194.38 88888.00 2017-12-27 16:06:44.413 361 15511.10 328.35 53194.40 88888.00 2017-12-27 16:06:44.913 361 15511.06 328.37 53194.37 88888.00 2017-12-27 16:06:45.413 361 15510.97 328.42 53194.35 88888.00 2017-12-27 16:06:45.913 361 15510.97 328.42 53194.38 88888.00 2017-12-27 16:06:46.413 361 15510.98 328.42 53194.42 88888.00 2017-12-27 16:06:46.913 361 15510.95 328.41 53194.50 88888.00 2017-12-27 16:06:47.413 361 15510.93 328.41 53194.54 88888.00 2017-12-27 16:06:47.913 361 15510.90 328.40 53194.52 88888.00 2017-12-27 16:06:48.413 361 15510.91 328.34 53194.51 88888.00 2017-12-27 16:06:48.913 361 15510.99 328.26 53194.48 88888.00 2017-12-27 16:06:49.413 361 15511.01 328.19 53194.42 88888.00 2017-12-27 16:06:49.913 361 15511.01 328.16 53194.34 88888.00 2017-12-27 16:06:50.413 361 15511.11 328.11 53194.36 88888.00 2017-12-27 16:06:50.913 361 15511.17 328.07 53194.38 88888.00 2017-12-27 16:06:51.413 361 15511.21 327.98 53194.32 88888.00 2017-12-27 16:06:51.913 361 15511.26 327.92 53194.28 88888.00 2017-12-27 16:06:52.413 361 15511.37 327.90 53194.26 88888.00 2017-12-27 16:06:52.913 361 15511.47 327.82 53194.22 88888.00 2017-12-27 16:06:53.413 361 15511.51 327.74 53194.22 88888.00 2017-12-27 16:06:53.913 361 15511.56 327.65 53194.14 88888.00 2017-12-27 16:06:54.413 361 15511.61 327.59 53194.04 88888.00 2017-12-27 16:06:54.913 361 15511.68 327.51 53194.02 88888.00 2017-12-27 16:06:55.413 361 15511.75 327.45 53193.96 88888.00 2017-12-27 16:06:55.913 361 15511.81 327.43 53193.93 88888.00 2017-12-27 16:06:56.413 361 15511.90 327.35 53193.96 88888.00 2017-12-27 16:06:56.913 361 15511.91 327.30 53193.96 88888.00 2017-12-27 16:06:57.413 361 15512.03 327.29 53193.95 88888.00 2017-12-27 16:06:57.913 361 15512.15 327.25 53193.94 88888.00 2017-12-27 16:06:58.413 361 15512.15 327.17 53193.91 88888.00 2017-12-27 16:06:58.913 361 15512.13 327.09 53193.93 88888.00 2017-12-27 16:06:59.413 361 15512.18 327.05 53193.92 88888.00 2017-12-27 16:06:59.913 361 15512.19 327.03 53193.90 88888.00 2017-12-27 16:07:00.413 361 15512.19 326.95 53193.90 88888.00 2017-12-27 16:07:00.913 361 15512.16 326.89 53193.90 88888.00 2017-12-27 16:07:01.413 361 15512.12 326.85 53193.82 88888.00 2017-12-27 16:07:01.913 361 15512.08 326.82 53193.83 88888.00 2017-12-27 16:07:02.413 361 15512.08 326.81 53193.88 88888.00 2017-12-27 16:07:02.913 361 15512.07 326.78 53193.85 88888.00 2017-12-27 16:07:03.413 361 15512.00 326.73 53193.86 88888.00 2017-12-27 16:07:03.913 361 15511.92 326.68 53193.92 88888.00 2017-12-27 16:07:04.413 361 15511.89 326.62 53193.99 88888.00 2017-12-27 16:07:04.913 361 15511.89 326.63 53194.03 88888.00 2017-12-27 16:07:05.413 361 15511.89 326.62 53193.99 88888.00 2017-12-27 16:07:05.913 361 15511.88 326.60 53194.00 88888.00 2017-12-27 16:07:06.413 361 15511.84 326.56 53193.98 88888.00 2017-12-27 16:07:06.913 361 15511.79 326.54 53193.96 88888.00 2017-12-27 16:07:07.413 361 15511.76 326.51 53193.91 88888.00 2017-12-27 16:07:07.913 361 15511.75 326.43 53193.87 88888.00 2017-12-27 16:07:08.413 361 15511.79 326.44 53193.88 88888.00 2017-12-27 16:07:08.913 361 15511.80 326.46 53193.98 88888.00 2017-12-27 16:07:09.413 361 15511.88 326.48 53193.98 88888.00 2017-12-27 16:07:09.913 361 15511.89 326.51 53194.01 88888.00 2017-12-27 16:07:10.413 361 15511.90 326.56 53194.01 88888.00 2017-12-27 16:07:10.913 361 15511.94 326.55 53194.03 88888.00 2017-12-27 16:07:11.413 361 15511.93 326.50 53194.00 88888.00 2017-12-27 16:07:11.913 361 15511.98 326.50 53194.03 88888.00 2017-12-27 16:07:12.413 361 15512.01 326.53 53193.96 88888.00 2017-12-27 16:07:12.913 361 15512.01 326.48 53193.98 88888.00 2017-12-27 16:07:13.413 361 15512.01 326.48 53194.01 88888.00 2017-12-27 16:07:13.913 361 15512.01 326.50 53193.97 88888.00 2017-12-27 16:07:14.413 361 15512.04 326.48 53193.95 88888.00 2017-12-27 16:07:14.913 361 15512.08 326.51 53193.99 88888.00 2017-12-27 16:07:15.413 361 15512.16 326.45 53194.03 88888.00 2017-12-27 16:07:15.913 361 15512.19 326.36 53194.13 88888.00 2017-12-27 16:07:16.413 361 15512.28 326.28 53194.19 88888.00 2017-12-27 16:07:16.913 361 15512.34 326.19 53194.14 88888.00 2017-12-27 16:07:17.413 361 15512.37 326.10 53194.13 88888.00 2017-12-27 16:07:17.913 361 15512.47 326.03 53194.14 88888.00 2017-12-27 16:07:18.413 361 15512.53 325.94 53194.07 88888.00 2017-12-27 16:07:18.913 361 15512.58 325.82 53194.07 88888.00 2017-12-27 16:07:19.413 361 15512.69 325.72 53194.16 88888.00 2017-12-27 16:07:19.913 361 15512.70 325.59 53194.23 88888.00 2017-12-27 16:07:20.413 361 15512.75 325.48 53194.30 88888.00 2017-12-27 16:07:20.913 361 15512.87 325.35 53194.32 88888.00 2017-12-27 16:07:21.413 361 15512.92 325.24 53194.30 88888.00 2017-12-27 16:07:21.913 361 15513.00 325.10 53194.31 88888.00 2017-12-27 16:07:22.413 361 15512.99 325.00 53194.30 88888.00 2017-12-27 16:07:22.913 361 15513.00 324.91 53194.27 88888.00 2017-12-27 16:07:23.413 361 15513.00 324.86 53194.30 88888.00 2017-12-27 16:07:23.913 361 15512.97 324.75 53194.34 88888.00 2017-12-27 16:07:24.413 361 15512.93 324.66 53194.36 88888.00 2017-12-27 16:07:24.913 361 15512.85 324.64 53194.33 88888.00 2017-12-27 16:07:25.413 361 15512.75 324.61 53194.34 88888.00 2017-12-27 16:07:25.913 361 15512.66 324.57 53194.37 88888.00 2017-12-27 16:07:26.413 361 15512.56 324.55 53194.46 88888.00 2017-12-27 16:07:26.913 361 15512.43 324.53 53194.46 88888.00 2017-12-27 16:07:27.413 361 15512.28 324.54 53194.46 88888.00 2017-12-27 16:07:27.913 361 15512.16 324.58 53194.51 88888.00 2017-12-27 16:07:28.413 361 15512.02 324.58 53194.48 88888.00 2017-12-27 16:07:28.913 361 15511.86 324.64 53194.46 88888.00 2017-12-27 16:07:29.413 361 15511.76 324.64 53194.52 88888.00 2017-12-27 16:07:29.913 361 15511.63 324.65 53194.62 88888.00 2017-12-27 16:07:30.413 361 15511.43 324.66 53194.66 88888.00 2017-12-27 16:07:30.913 361 15511.26 324.70 53194.76 88888.00 2017-12-27 16:07:31.413 361 15511.13 324.80 53194.79 88888.00 2017-12-27 16:07:31.913 361 15511.11 324.92 53194.80 88888.00 2017-12-27 16:07:32.413 361 15511.06 324.99 53194.84 88888.00 2017-12-27 16:07:32.913 361 15510.99 325.05 53194.90 88888.00 2017-12-27 16:07:33.413 361 15510.98 325.14 53194.92 88888.00 2017-12-27 16:07:33.913 361 15510.91 325.15 53195.00 88888.00 2017-12-27 16:07:34.413 361 15510.89 325.20 53194.98 88888.00 2017-12-27 16:07:34.913 361 15510.83 325.22 53195.02 88888.00 2017-12-27 16:07:35.413 361 15510.83 325.26 53195.11 88888.00 2017-12-27 16:07:35.913 361 15510.89 325.33 53195.09 88888.00 2017-12-27 16:07:36.413 361 15510.90 325.35 53195.07 88888.00 2017-12-27 16:07:36.913 361 15510.97 325.36 53195.07 88888.00 2017-12-27 16:07:37.413 361 15511.03 325.36 53195.07 88888.00 2017-12-27 16:07:37.913 361 15511.04 325.36 53195.18 88888.00 2017-12-27 16:07:38.413 361 15511.06 325.34 53195.24 88888.00 2017-12-27 16:07:38.913 361 15511.13 325.34 53195.29 88888.00 2017-12-27 16:07:39.413 361 15511.21 325.32 53195.33 88888.00 2017-12-27 16:07:39.913 361 15511.29 325.27 53195.28 88888.00 2017-12-27 16:07:40.413 361 15511.34 325.17 53195.31 88888.00 2017-12-27 16:07:40.913 361 15511.38 325.09 53195.28 88888.00 2017-12-27 16:07:41.413 361 15511.47 325.01 53195.29 88888.00 2017-12-27 16:07:41.913 361 15511.48 324.96 53195.38 88888.00 2017-12-27 16:07:42.413 361 15511.53 324.87 53195.46 88888.00 2017-12-27 16:07:42.913 361 15511.61 324.77 53195.43 88888.00 2017-12-27 16:07:43.413 361 15511.62 324.64 53195.43 88888.00 2017-12-27 16:07:43.913 361 15511.59 324.49 53195.40 88888.00 2017-12-27 16:07:44.413 361 15511.61 324.40 53195.36 88888.00 2017-12-27 16:07:44.913 361 15511.62 324.29 53195.29 88888.00 2017-12-27 16:07:45.413 361 15511.66 324.17 53195.26 88888.00 2017-12-27 16:07:45.913 361 15511.68 324.05 53195.27 88888.00 2017-12-27 16:07:46.413 361 15511.65 324.00 53195.28 88888.00 2017-12-27 16:07:46.913 361 15511.62 323.96 53195.25 88888.00 2017-12-27 16:07:47.413 361 15511.58 323.92 53195.21 88888.00 2017-12-27 16:07:47.913 361 15511.52 323.83 53195.20 88888.00 2017-12-27 16:07:48.413 361 15511.40 323.74 53195.19 88888.00 2017-12-27 16:07:48.913 361 15511.36 323.66 53195.14 88888.00 2017-12-27 16:07:49.413 361 15511.30 323.61 53195.12 88888.00 2017-12-27 16:07:49.913 361 15511.27 323.62 53195.09 88888.00 2017-12-27 16:07:50.413 361 15511.15 323.65 53195.09 88888.00 2017-12-27 16:07:50.913 361 15510.99 323.69 53195.07 88888.00 2017-12-27 16:07:51.413 361 15510.88 323.72 53195.02 88888.00 2017-12-27 16:07:51.913 361 15510.76 323.76 53195.03 88888.00 2017-12-27 16:07:52.413 361 15510.66 323.85 53195.04 88888.00 2017-12-27 16:07:52.913 361 15510.52 323.95 53195.07 88888.00 2017-12-27 16:07:53.413 361 15510.41 324.01 53195.04 88888.00 2017-12-27 16:07:53.913 361 15510.34 324.13 53195.03 88888.00 2017-12-27 16:07:54.413 361 15510.17 324.15 53195.05 88888.00 2017-12-27 16:07:54.913 361 15510.07 324.20 53195.06 88888.00 2017-12-27 16:07:55.413 361 15509.99 324.25 53195.04 88888.00 2017-12-27 16:07:55.913 361 15509.85 324.27 53195.01 88888.00 2017-12-27 16:07:56.413 361 15509.74 324.37 53195.03 88888.00 2017-12-27 16:07:56.913 361 15509.65 324.37 53195.00 88888.00 2017-12-27 16:07:57.413 361 15509.60 324.39 53195.05 88888.00 2017-12-27 16:07:57.913 361 15509.54 324.44 53195.16 88888.00 2017-12-27 16:07:58.413 361 15509.51 324.49 53195.16 88888.00 2017-12-27 16:07:58.913 361 15509.55 324.52 53195.20 88888.00 2017-12-27 16:07:59.413 361 15509.54 324.52 53195.23 88888.00 2017-12-27 16:07:59.913 361 15509.58 324.51 53195.29 88888.00 2017-12-27 16:08:00.413 361 15509.63 324.53 53195.35 88888.00 2017-12-27 16:08:00.913 361 15509.66 324.51 53195.36 88888.00 2017-12-27 16:08:01.413 361 15509.65 324.49 53195.36 88888.00 2017-12-27 16:08:01.913 361 15509.65 324.49 53195.27 88888.00 2017-12-27 16:08:02.413 361 15509.65 324.52 53195.29 88888.00 2017-12-27 16:08:02.913 361 15509.72 324.54 53195.34 88888.00 2017-12-27 16:08:03.413 361 15509.74 324.55 53195.45 88888.00 2017-12-27 16:08:03.913 361 15509.72 324.60 53195.56 88888.00 2017-12-27 16:08:04.413 361 15509.66 324.63 53195.58 88888.00 2017-12-27 16:08:04.913 361 15509.60 324.64 53195.63 88888.00 2017-12-27 16:08:05.413 361 15509.56 324.69 53195.71 88888.00 2017-12-27 16:08:05.913 361 15509.50 324.78 53195.74 88888.00 2017-12-27 16:08:06.413 361 15509.45 324.82 53195.77 88888.00 2017-12-27 16:08:06.913 361 15509.35 324.90 53195.91 88888.00 2017-12-27 16:08:07.413 361 15509.21 325.03 53195.93 88888.00 2017-12-27 16:08:07.913 361 15509.12 325.13 53196.00 88888.00 2017-12-27 16:08:08.413 361 15509.01 325.21 53196.08 88888.00 2017-12-27 16:08:08.913 361 15508.91 325.31 53196.19 88888.00 2017-12-27 16:08:09.413 361 15508.76 325.40 53196.30 88888.00 2017-12-27 16:08:09.913 361 15508.59 325.50 53196.36 88888.00 2017-12-27 16:08:10.413 361 15508.48 325.57 53196.43 88888.00 2017-12-27 16:08:10.913 361 15508.40 325.66 53196.45 88888.00 2017-12-27 16:08:11.413 361 15508.31 325.77 53196.54 88888.00 2017-12-27 16:08:11.913 361 15508.29 325.84 53196.60 88888.00 2017-12-27 16:08:12.413 361 15508.23 325.93 53196.64 88888.00 2017-12-27 16:08:12.913 361 15508.18 325.98 53196.67 88888.00 2017-12-27 16:08:13.413 361 15508.12 325.95 53196.69 88888.00 2017-12-27 16:08:13.913 361 15508.05 326.00 53196.79 88888.00 2017-12-27 16:08:14.413 361 15508.10 326.01 53196.85 88888.00 2017-12-27 16:08:14.913 361 15508.06 326.01 53196.90 88888.00 2017-12-27 16:08:15.413 361 15508.08 326.02 53196.95 88888.00 2017-12-27 16:08:15.913 361 15508.10 326.00 53196.93 88888.00 2017-12-27 16:08:16.413 361 15508.12 325.96 53196.98 88888.00 2017-12-27 16:08:16.913 361 15508.14 325.98 53196.98 88888.00 2017-12-27 16:08:17.413 361 15508.18 325.93 53196.92 88888.00 2017-12-27 16:08:17.913 361 15508.22 325.91 53196.86 88888.00 2017-12-27 16:08:18.413 361 15508.23 325.82 53196.87 88888.00 2017-12-27 16:08:18.913 361 15508.26 325.76 53196.82 88888.00 2017-12-27 16:08:19.413 361 15508.32 325.72 53196.85 88888.00 2017-12-27 16:08:19.913 361 15508.36 325.67 53196.81 88888.00 2017-12-27 16:08:20.413 361 15508.38 325.65 53196.70 88888.00 2017-12-27 16:08:20.913 361 15508.39 325.58 53196.67 88888.00 2017-12-27 16:08:21.413 361 15508.41 325.53 53196.65 88888.00 2017-12-27 16:08:21.913 361 15508.37 325.53 53196.61 88888.00 2017-12-27 16:08:22.413 361 15508.35 325.57 53196.58 88888.00 2017-12-27 16:08:22.913 361 15508.27 325.59 53196.53 88888.00 2017-12-27 16:08:23.413 361 15508.20 325.61 53196.41 88888.00 2017-12-27 16:08:23.913 361 15508.13 325.60 53196.33 88888.00 2017-12-27 16:08:24.413 361 15508.08 325.60 53196.28 88888.00 2017-12-27 16:08:24.913 361 15508.01 325.61 53196.22 88888.00 2017-12-27 16:08:25.413 361 15507.97 325.64 53196.20 88888.00 2017-12-27 16:08:25.913 361 15507.91 325.74 53196.23 88888.00 2017-12-27 16:08:26.413 361 15507.84 325.81 53196.25 88888.00 2017-12-27 16:08:26.913 361 15507.81 325.90 53196.18 88888.00 2017-12-27 16:08:27.413 361 15507.77 326.03 53196.18 88888.00 2017-12-27 16:08:27.913 361 15507.73 326.16 53196.19 88888.00 2017-12-27 16:08:28.413 361 15507.67 326.21 53196.25 88888.00 2017-12-27 16:08:28.913 361 15507.59 326.29 53196.30 88888.00 2017-12-27 16:08:29.413 361 15507.56 326.36 53196.32 88888.00 2017-12-27 16:08:29.913 361 15507.48 326.50 53196.35 88888.00 2017-12-27 16:08:30.404 361 15507.43 326.67 53196.36 88888.00 2017-12-27 16:08:30.904 361 15507.39 326.81 53196.35 88888.00 2017-12-27 16:08:31.404 361 15507.36 326.89 53196.38 88888.00 2017-12-27 16:08:31.904 361 15507.31 327.04 53196.43 88888.00 2017-12-27 16:08:32.404 361 15507.28 327.16 53196.46 88888.00 2017-12-27 16:08:32.904 361 15507.31 327.30 53196.50 88888.00 2017-12-27 16:08:33.404 361 15507.32 327.46 53196.53 88888.00 2017-12-27 16:08:33.904 361 15507.27 327.62 53196.53 88888.00 2017-12-27 16:08:34.404 361 15507.24 327.75 53196.52 88888.00 2017-12-27 16:08:34.904 361 15507.22 327.91 53196.54 88888.00 2017-12-27 16:08:35.404 361 15507.17 328.07 53196.54 88888.00 2017-12-27 16:08:35.904 361 15507.14 328.18 53196.53 88888.00 2017-12-27 16:08:36.404 361 15507.15 328.38 53196.55 88888.00 2017-12-27 16:08:36.904 361 15507.06 328.56 53196.62 88888.00 2017-12-27 16:08:37.404 361 15507.04 328.70 53196.69 88888.00 2017-12-27 16:08:37.904 361 15507.01 328.79 53196.69 88888.00 2017-12-27 16:08:38.404 361 15506.96 328.98 53196.70 88888.00 2017-12-27 16:08:38.904 361 15506.91 329.15 53196.72 88888.00 2017-12-27 16:08:39.404 361 15506.83 329.29 53196.72 88888.00 2017-12-27 16:08:39.904 361 15506.72 329.47 53196.72 88888.00 2017-12-27 16:08:40.404 361 15506.67 329.63 53196.72 88888.00 2017-12-27 16:08:40.904 361 15506.69 329.72 53196.77 88888.00 2017-12-27 16:08:41.404 361 15506.67 329.85 53196.76 88888.00 2017-12-27 16:08:41.904 361 15506.63 330.00 53196.76 88888.00 2017-12-27 16:08:42.404 361 15506.59 330.13 53196.80 88888.00 2017-12-27 16:08:42.904 361 15506.57 330.24 53196.74 88888.00 2017-12-27 16:08:43.404 361 15506.59 330.35 53196.73 88888.00 2017-12-27 16:08:43.904 361 15506.68 330.41 53196.72 88888.00 2017-12-27 16:08:44.404 361 15506.72 330.50 53196.74 88888.00 2017-12-27 16:08:44.904 361 15506.82 330.57 53196.77 88888.00 2017-12-27 16:08:45.404 361 15506.93 330.63 53196.74 88888.00 2017-12-27 16:08:45.904 361 15506.97 330.65 53196.73 88888.00 2017-12-27 16:08:46.404 361 15507.11 330.59 53196.73 88888.00 2017-12-27 16:08:46.904 361 15507.28 330.56 53196.73 88888.00 2017-12-27 16:08:47.404 361 15507.45 330.54 53196.74 88888.00 2017-12-27 16:08:47.904 361 15507.59 330.56 53196.72 88888.00 2017-12-27 16:08:48.404 361 15507.78 330.56 53196.69 88888.00 2017-12-27 16:08:48.904 361 15507.94 330.48 53196.68 88888.00 2017-12-27 16:08:49.404 361 15508.15 330.40 53196.67 88888.00 2017-12-27 16:08:49.904 361 15508.37 330.32 53196.64 88888.00 2017-12-27 16:08:50.404 361 15508.59 330.26 53196.57 88888.00 2017-12-27 16:08:50.904 361 15508.78 330.23 53196.58 88888.00 2017-12-27 16:08:51.404 361 15509.00 330.20 53196.54 88888.00 2017-12-27 16:08:51.904 361 15509.19 330.17 53196.46 88888.00 2017-12-27 16:08:52.404 361 15509.35 330.14 53196.40 88888.00 2017-12-27 16:08:52.904 361 15509.45 330.16 53196.34 88888.00 2017-12-27 16:08:53.404 361 15509.50 330.16 53196.30 88888.00 2017-12-27 16:08:53.904 361 15509.58 330.16 53196.24 88888.00 2017-12-27 16:08:54.404 361 15509.63 330.19 53196.18 88888.00 2017-12-27 16:08:54.904 361 15509.74 330.24 53196.14 88888.00 2017-12-27 16:08:55.404 361 15509.74 330.30 53196.06 88888.00 2017-12-27 16:08:55.904 361 15509.77 330.41 53196.04 88888.00 2017-12-27 16:08:56.404 361 15509.76 330.51 53195.99 88888.00 2017-12-27 16:08:56.904 361 15509.71 330.57 53195.92 88888.00 2017-12-27 16:08:57.404 361 15509.66 330.67 53195.84 88888.00 2017-12-27 16:08:57.904 361 15509.60 330.76 53195.76 88888.00 2017-12-27 16:08:58.404 361 15509.62 330.88 53195.75 88888.00 2017-12-27 16:08:58.904 361 15509.62 331.06 53195.72 88888.00 2017-12-27 16:08:59.404 361 15509.59 331.21 53195.80 88888.00 2017-12-27 16:08:59.904 361 15509.62 331.32 53195.78 88888.00 2017-12-27 16:09:00.404 361 15509.58 331.45 53195.76 88888.00 2017-12-27 16:09:00.904 361 15509.63 331.55 53195.78 88888.00 2017-12-27 16:09:01.404 361 15509.71 331.65 53195.77 88888.00 2017-12-27 16:09:01.904 361 15509.75 331.70 53195.69 88888.00 2017-12-27 16:09:02.404 361 15509.90 331.71 53195.65 88888.00 2017-12-27 16:09:02.904 361 15510.00 331.75 53195.65 88888.00 2017-12-27 16:09:03.404 361 15510.03 331.78 53195.64 88888.00 2017-12-27 16:09:03.904 361 15510.21 331.83 53195.60 88888.00 2017-12-27 16:09:04.404 361 15510.32 331.79 53195.59 88888.00 2017-12-27 16:09:04.904 361 15510.41 331.67 53195.59 88888.00 2017-12-27 16:09:05.404 361 15510.56 331.62 53195.59 88888.00 2017-12-27 16:09:05.904 361 15510.80 331.56 53195.57 88888.00 2017-12-27 16:09:06.404 361 15510.94 331.51 53195.49 88888.00 2017-12-27 16:09:06.904 361 15511.07 331.43 53195.43 88888.00 2017-12-27 16:09:07.404 361 15511.16 331.40 53195.43 88888.00 2017-12-27 16:09:07.904 361 15511.34 331.34 53195.39 88888.00 2017-12-27 16:09:08.404 361 15511.45 331.30 53195.31 88888.00 2017-12-27 16:09:08.904 361 15511.51 331.22 53195.19 88888.00 2017-12-27 16:09:09.404 361 15511.63 331.15 53195.18 88888.00 2017-12-27 16:09:09.904 361 15511.71 331.05 53195.17 88888.00 2017-12-27 16:09:10.404 361 15511.80 330.97 53195.24 88888.00 2017-12-27 16:09:10.904 361 15511.92 330.97 53195.21 88888.00 2017-12-27 16:09:11.404 361 15511.99 330.96 53195.14 88888.00 2017-12-27 16:09:11.904 361 15512.03 330.95 53195.18 88888.00 2017-12-27 16:09:12.404 361 15512.01 330.97 53195.16 88888.00 2017-12-27 16:09:12.904 361 15512.03 330.96 53195.09 88888.00 2017-12-27 16:09:13.404 361 15512.08 330.94 53195.02 88888.00 2017-12-27 16:09:13.904 361 15512.18 330.96 53194.99 88888.00 2017-12-27 16:09:14.404 361 15512.25 331.00 53194.97 88888.00 2017-12-27 16:09:14.904 361 15512.29 330.98 53194.97 88888.00 2017-12-27 16:09:15.404 361 15512.36 331.03 53194.93 88888.00 2017-12-27 16:09:15.904 361 15512.46 331.11 53194.92 88888.00 2017-12-27 16:09:16.404 361 15512.54 331.14 53194.83 88888.00 2017-12-27 16:09:16.904 361 15512.69 331.17 53194.80 88888.00 2017-12-27 16:09:17.404 361 15512.81 331.18 53194.76 88888.00 2017-12-27 16:09:17.904 361 15512.97 331.18 53194.65 88888.00 2017-12-27 16:09:18.404 361 15513.14 331.22 53194.61 88888.00 2017-12-27 16:09:18.904 361 15513.25 331.25 53194.56 88888.00 2017-12-27 16:09:19.404 361 15513.34 331.22 53194.45 88888.00 2017-12-27 16:09:19.904 361 15513.52 331.21 53194.43 88888.00 2017-12-27 16:09:20.404 361 15513.71 331.19 53194.42 88888.00 2017-12-27 16:09:20.904 361 15513.90 331.14 53194.48 88888.00 2017-12-27 16:09:21.404 361 15514.02 331.18 53194.53 88888.00 2017-12-27 16:09:21.904 361 15514.17 331.19 53194.55 88888.00 2017-12-27 16:09:22.404 361 15514.32 331.15 53194.59 88888.00 2017-12-27 16:09:22.904 361 15514.47 331.11 53194.55 88888.00 2017-12-27 16:09:23.404 361 15514.63 331.05 53194.51 88888.00 2017-12-27 16:09:23.904 361 15514.74 331.03 53194.56 88888.00 2017-12-27 16:09:24.404 361 15514.86 331.01 53194.54 88888.00 2017-12-27 16:09:24.904 361 15514.97 330.94 53194.64 88888.00 2017-12-27 16:09:25.404 361 15515.06 330.87 53194.65 88888.00 2017-12-27 16:09:25.904 361 15515.08 330.83 53194.71 88888.00 2017-12-27 16:09:26.404 361 15515.10 330.78 53194.76 88888.00 2017-12-27 16:09:26.904 361 15515.08 330.70 53194.75 88888.00 2017-12-27 16:09:27.404 361 15515.14 330.62 53194.75 88888.00 2017-12-27 16:09:27.904 361 15515.16 330.62 53194.78 88888.00 2017-12-27 16:09:28.404 361 15515.14 330.60 53194.80 88888.00 2017-12-27 16:09:28.904 361 15515.14 330.60 53194.83 88888.00 2017-12-27 16:09:29.404 361 15515.08 330.60 53194.84 88888.00 2017-12-27 16:09:29.904 361 15515.01 330.60 53194.85 88888.00 2017-12-27 16:09:30.404 361 15514.91 330.58 53194.88 88888.00 2017-12-27 16:09:30.904 361 15514.90 330.56 53194.95 88888.00 2017-12-27 16:09:31.404 361 15514.86 330.56 53194.93 88888.00 2017-12-27 16:09:31.904 361 15514.82 330.54 53194.98 88888.00 2017-12-27 16:09:32.404 361 15514.83 330.59 53194.99 88888.00 2017-12-27 16:09:32.904 361 15514.80 330.66 53194.95 88888.00 2017-12-27 16:09:33.404 361 15514.75 330.63 53194.97 88888.00 2017-12-27 16:09:33.904 361 15514.74 330.62 53194.98 88888.00 2017-12-27 16:09:34.404 361 15514.74 330.67 53194.95 88888.00 2017-12-27 16:09:34.904 361 15514.70 330.68 53194.90 88888.00 2017-12-27 16:09:35.404 361 15514.70 330.72 53194.88 88888.00 2017-12-27 16:09:35.904 361 15514.69 330.75 53194.83 88888.00 2017-12-27 16:09:36.404 361 15514.68 330.78 53194.84 88888.00 2017-12-27 16:09:36.904 361 15514.66 330.82 53194.87 88888.00 2017-12-27 16:09:37.404 361 15514.73 330.83 53194.93 88888.00 2017-12-27 16:09:37.904 361 15514.74 330.82 53194.93 88888.00 2017-12-27 16:09:38.404 361 15514.73 330.82 53194.98 88888.00 2017-12-27 16:09:38.904 361 15514.75 330.86 53195.00 88888.00 2017-12-27 16:09:39.404 361 15514.78 330.80 53195.05 88888.00 2017-12-27 16:09:39.904 361 15514.75 330.79 53195.03 88888.00 2017-12-27 16:09:40.404 361 15514.81 330.80 53195.07 88888.00 2017-12-27 16:09:40.904 361 15514.83 330.82 53195.05 88888.00 2017-12-27 16:09:41.404 361 15514.83 330.83 53195.13 88888.00 2017-12-27 16:09:41.904 361 15514.89 330.87 53195.18 88888.00 2017-12-27 16:09:42.404 361 15514.93 330.88 53195.22 88888.00 2017-12-27 16:09:42.904 361 15514.98 330.87 53195.31 88888.00 2017-12-27 16:09:43.404 361 15515.02 330.87 53195.42 88888.00 2017-12-27 16:09:43.904 361 15515.00 330.93 53195.51 88888.00 2017-12-27 16:09:44.404 361 15515.02 330.96 53195.48 88888.00 2017-12-27 16:09:44.904 361 15515.09 331.00 53195.53 88888.00 2017-12-27 16:09:45.404 361 15515.17 331.11 53195.59 88888.00 2017-12-27 16:09:45.904 361 15515.24 331.19 53195.61 88888.00 2017-12-27 16:09:46.404 361 15515.33 331.27 53195.66 88888.00 2017-12-27 16:09:46.904 361 15515.38 331.34 53195.67 88888.00 2017-12-27 16:09:47.404 361 15515.49 331.43 53195.80 88888.00 2017-12-27 16:09:47.904 361 15515.54 331.54 53195.82 88888.00 2017-12-27 16:09:48.404 361 15515.63 331.62 53195.87 88888.00 2017-12-27 16:09:48.904 361 15515.77 331.69 53195.95 88888.00 2017-12-27 16:09:49.404 361 15515.87 331.80 53195.94 88888.00 2017-12-27 16:09:49.904 361 15515.93 331.88 53195.97 88888.00 2017-12-27 16:09:50.404 361 15515.97 331.88 53196.06 88888.00 2017-12-27 16:09:50.904 361 15516.02 331.88 53196.14 88888.00 2017-12-27 16:09:51.404 361 15516.11 331.88 53196.12 88888.00 2017-12-27 16:09:51.904 361 15516.14 331.89 53196.21 88888.00 2017-12-27 16:09:52.404 361 15516.16 331.88 53196.21 88888.00 2017-12-27 16:09:52.904 361 15516.16 331.86 53196.23 88888.00 2017-12-27 16:09:53.404 361 15516.16 331.79 53196.28 88888.00 2017-12-27 16:09:53.904 361 15516.18 331.70 53196.35 88888.00 2017-12-27 16:09:54.404 361 15516.18 331.64 53196.37 88888.00 2017-12-27 16:09:54.904 361 15516.18 331.57 53196.38 88888.00 2017-12-27 16:09:55.404 361 15516.13 331.48 53196.36 88888.00 2017-12-27 16:09:55.904 361 15516.13 331.39 53196.35 88888.00 2017-12-27 16:09:56.404 361 15516.08 331.26 53196.35 88888.00 2017-12-27 16:09:56.904 361 15516.09 331.15 53196.28 88888.00 2017-12-27 16:09:57.404 361 15516.05 331.11 53196.28 88888.00 2017-12-27 16:09:57.904 361 15515.97 331.05 53196.22 88888.00 2017-12-27 16:09:58.404 361 15515.95 330.95 53196.22 88888.00 2017-12-27 16:09:58.904 361 15515.92 330.84 53196.21 88888.00 2017-12-27 16:09:59.404 361 15515.88 330.79 53196.17 88888.00 2017-12-27 16:09:59.904 361 15515.83 330.79 53196.13 88888.00 2017-12-27 16:10:00.404 361 15515.82 330.80 53196.06 88888.00 2017-12-27 16:10:00.904 361 15515.78 330.79 53196.01 88888.00 2017-12-27 16:10:01.404 361 15515.79 330.77 53195.99 88888.00 2017-12-27 16:10:01.904 361 15515.79 330.79 53195.97 88888.00 2017-12-27 16:10:02.404 361 15515.85 330.86 53195.93 88888.00 2017-12-27 16:10:02.904 361 15515.83 330.91 53195.89 88888.00 2017-12-27 16:10:03.404 361 15515.83 330.97 53195.84 88888.00 2017-12-27 16:10:03.904 361 15515.88 331.05 53195.82 88888.00 2017-12-27 16:10:04.404 361 15515.91 331.10 53195.83 88888.00 2017-12-27 16:10:04.904 361 15515.93 331.17 53195.89 88888.00 2017-12-27 16:10:05.404 361 15515.97 331.30 53195.96 88888.00 2017-12-27 16:10:05.904 361 15516.06 331.39 53196.02 88888.00 2017-12-27 16:10:06.404 361 15516.13 331.46 53196.11 88888.00 2017-12-27 16:10:06.904 361 15516.14 331.55 53196.15 88888.00 2017-12-27 16:10:07.404 361 15516.17 331.61 53196.16 88888.00 2017-12-27 16:10:07.904 361 15516.19 331.67 53196.22 88888.00 2017-12-27 16:10:08.404 361 15516.29 331.73 53196.28 88888.00 2017-12-27 16:10:08.904 361 15516.43 331.78 53196.39 88888.00 2017-12-27 16:10:09.404 361 15516.49 331.86 53196.50 88888.00 2017-12-27 16:10:09.904 361 15516.53 331.90 53196.62 88888.00 2017-12-27 16:10:10.404 361 15516.60 331.96 53196.67 88888.00 2017-12-27 16:10:10.904 361 15516.73 332.01 53196.73 88888.00 2017-12-27 16:10:11.404 361 15516.81 332.05 53196.83 88888.00 2017-12-27 16:10:11.904 361 15516.94 332.09 53196.86 88888.00 2017-12-27 16:10:12.404 361 15517.04 332.12 53196.89 88888.00 2017-12-27 16:10:12.904 361 15517.15 332.09 53196.98 88888.00 2017-12-27 16:10:13.404 361 15517.26 332.15 53197.06 88888.00 2017-12-27 16:10:13.904 361 15517.34 332.15 53197.12 88888.00 2017-12-27 16:10:14.404 361 15517.43 332.16 53197.17 88888.00 2017-12-27 16:10:14.904 361 15517.55 332.15 53197.19 88888.00 2017-12-27 16:10:15.404 361 15517.66 332.12 53197.27 88888.00 2017-12-27 16:10:15.904 361 15517.72 332.12 53197.35 88888.00 2017-12-27 16:10:16.404 361 15517.78 332.13 53197.46 88888.00 2017-12-27 16:10:16.904 361 15517.82 332.15 53197.54 88888.00 2017-12-27 16:10:17.404 361 15517.87 332.14 53197.62 88888.00 2017-12-27 16:10:17.904 361 15517.88 332.06 53197.71 88888.00 2017-12-27 16:10:18.404 361 15517.85 332.00 53197.82 88888.00 2017-12-27 16:10:18.904 361 15517.76 331.93 53197.87 88888.00 2017-12-27 16:10:19.404 361 15517.71 331.91 53197.98 88888.00 2017-12-27 16:10:19.904 361 15517.66 331.89 53198.08 88888.00 2017-12-27 16:10:20.404 361 15517.62 331.87 53198.11 88888.00 2017-12-27 16:10:20.904 361 15517.59 331.77 53198.20 88888.00 2017-12-27 16:10:21.404 361 15517.55 331.73 53198.26 88888.00 2017-12-27 16:10:21.904 361 15517.44 331.66 53198.29 88888.00 2017-12-27 16:10:22.404 361 15517.27 331.56 53198.29 88888.00 2017-12-27 16:10:22.904 361 15517.18 331.45 53198.38 88888.00 2017-12-27 16:10:23.404 361 15517.10 331.36 53198.47 88888.00 2017-12-27 16:10:23.904 361 15517.01 331.28 53198.56 88888.00 2017-12-27 16:10:24.404 361 15516.97 331.20 53198.61 88888.00 2017-12-27 16:10:24.904 361 15516.91 331.08 53198.66 88888.00 2017-12-27 16:10:25.404 361 15516.87 330.97 53198.64 88888.00 2017-12-27 16:10:25.904 361 15516.83 330.89 53198.66 88888.00 2017-12-27 16:10:26.404 361 15516.83 330.78 53198.67 88888.00 2017-12-27 16:10:26.904 361 15516.81 330.66 53198.69 88888.00 2017-12-27 16:10:27.404 361 15516.89 330.54 53198.76 88888.00 2017-12-27 16:10:27.904 361 15516.92 330.45 53198.79 88888.00 2017-12-27 16:10:28.404 361 15516.99 330.36 53198.75 88888.00 2017-12-27 16:10:28.904 361 15517.06 330.23 53198.67 88888.00 2017-12-27 16:10:29.404 361 15517.16 330.13 53198.66 88888.00 2017-12-27 16:10:29.904 361 15517.19 330.04 53198.59 88888.00 2017-12-27 16:10:30.404 361 15517.31 329.90 53198.50 88888.00 2017-12-27 16:10:30.904 361 15517.40 329.77 53198.45 88888.00 2017-12-27 16:10:31.404 361 15517.51 329.67 53198.34 88888.00 2017-12-27 16:10:31.904 361 15517.64 329.57 53198.21 88888.00 2017-12-27 16:10:32.404 361 15517.75 329.48 53198.16 88888.00 2017-12-27 16:10:32.904 361 15517.88 329.37 53198.09 88888.00 2017-12-27 16:10:33.404 361 15517.94 329.28 53198.00 88888.00 2017-12-27 16:10:33.904 361 15518.02 329.19 53197.89 88888.00 2017-12-27 16:10:34.404 361 15518.05 329.11 53197.86 88888.00 2017-12-27 16:10:34.904 361 15518.08 329.09 53197.80 88888.00 2017-12-27 16:10:35.404 361 15518.10 329.07 53197.80 88888.00 2017-12-27 16:10:35.904 361 15518.15 329.03 53197.70 88888.00 2017-12-27 16:10:36.404 361 15518.18 329.02 53197.59 88888.00 2017-12-27 16:10:36.904 361 15518.19 329.10 53197.57 88888.00 2017-12-27 16:10:37.404 361 15518.16 329.12 53197.61 88888.00 2017-12-27 16:10:37.904 361 15518.10 329.12 53197.55 88888.00 2017-12-27 16:10:38.404 361 15518.07 329.15 53197.51 88888.00 2017-12-27 16:10:38.904 361 15518.03 329.21 53197.61 88888.00 2017-12-27 16:10:39.404 361 15517.97 329.27 53197.65 88888.00 2017-12-27 16:10:39.904 361 15517.90 329.32 53197.73 88888.00 2017-12-27 16:10:40.404 361 15517.81 329.41 53197.78 88888.00 2017-12-27 16:10:40.904 361 15517.80 329.53 53197.81 88888.00 2017-12-27 16:10:41.404 361 15517.64 329.61 53197.93 88888.00 2017-12-27 16:10:41.904 361 15517.49 329.67 53198.07 88888.00 2017-12-27 16:10:42.404 361 15517.36 329.80 53198.16 88888.00 2017-12-27 16:10:42.904 361 15517.23 329.92 53198.27 88888.00 2017-12-27 16:10:43.404 361 15517.12 330.01 53198.40 88888.00 2017-12-27 16:10:43.904 361 15516.99 330.11 53198.56 88888.00 2017-12-27 16:10:44.404 361 15516.86 330.25 53198.70 88888.00 2017-12-27 16:10:44.904 361 15516.76 330.34 53198.84 88888.00 2017-12-27 16:10:45.404 361 15516.58 330.50 53199.03 88888.00 2017-12-27 16:10:45.904 361 15516.47 330.66 53199.19 88888.00 2017-12-27 16:10:46.404 361 15516.35 330.77 53199.31 88888.00 2017-12-27 16:10:46.904 361 15516.25 330.92 53199.41 88888.00 2017-12-27 16:10:47.404 361 15516.11 330.96 53199.46 88888.00 2017-12-27 16:10:47.904 361 15516.02 331.13 53199.57 88888.00 2017-12-27 16:10:48.404 361 15515.90 331.30 53199.71 88888.00 2017-12-27 16:10:48.904 361 15515.77 331.44 53199.80 88888.00 2017-12-27 16:10:49.404 361 15515.68 331.52 53199.95 88888.00 2017-12-27 16:10:49.904 361 15515.63 331.61 53200.10 88888.00 2017-12-27 16:10:50.404 361 15515.58 331.73 53200.23 88888.00 2017-12-27 16:10:50.904 361 15515.46 331.83 53200.25 88888.00 2017-12-27 16:10:51.404 361 15515.36 331.95 53200.30 88888.00 2017-12-27 16:10:51.904 361 15515.31 332.04 53200.38 88888.00 2017-12-27 16:10:52.404 361 15515.29 332.08 53200.41 88888.00 2017-12-27 16:10:52.904 361 15515.23 332.13 53200.33 88888.00 2017-12-27 16:10:53.404 361 15515.26 332.13 53200.37 88888.00 2017-12-27 16:10:53.904 361 15515.25 332.13 53200.41 88888.00 2017-12-27 16:10:54.404 361 15515.22 332.06 53200.44 88888.00 2017-12-27 16:10:54.904 361 15515.20 332.03 53200.40 88888.00 2017-12-27 16:10:55.404 361 15515.23 331.99 53200.32 88888.00 2017-12-27 16:10:55.904 361 15515.22 331.93 53200.33 88888.00 2017-12-27 16:10:56.404 361 15515.19 331.86 53200.30 88888.00 2017-12-27 16:10:56.904 361 15515.26 331.75 53200.29 88888.00 2017-12-27 16:10:57.404 361 15515.29 331.58 53200.23 88888.00 2017-12-27 16:10:57.904 361 15515.33 331.41 53200.18 88888.00 2017-12-27 16:10:58.404 361 15515.38 331.26 53200.15 88888.00 2017-12-27 16:10:58.904 361 15515.38 331.12 53200.02 88888.00 2017-12-27 16:10:59.404 361 15515.47 330.97 53199.94 88888.00 2017-12-27 16:10:59.904 361 15515.61 330.84 53199.99 88888.00 2017-12-27 16:11:00.404 361 15515.67 330.74 53200.02 88888.00 2017-12-27 16:11:00.904 361 15515.71 330.56 53199.99 88888.00 2017-12-27 16:11:01.404 361 15515.81 330.41 53199.92 88888.00 2017-12-27 16:11:01.904 361 15515.96 330.26 53199.81 88888.00 2017-12-27 16:11:02.404 361 15516.02 330.11 53199.72 88888.00 2017-12-27 16:11:02.904 361 15516.07 329.98 53199.71 88888.00 2017-12-27 16:11:03.404 361 15516.15 329.87 53199.66 88888.00 2017-12-27 16:11:03.904 361 15516.24 329.75 53199.54 88888.00 2017-12-27 16:11:04.404 361 15516.26 329.64 53199.49 88888.00 2017-12-27 16:11:04.904 361 15516.38 329.51 53199.46 88888.00 2017-12-27 16:11:05.404 361 15516.41 329.41 53199.41 88888.00 2017-12-27 16:11:05.904 361 15516.50 329.31 53199.39 88888.00 2017-12-27 16:11:06.404 361 15516.56 329.23 53199.32 88888.00 2017-12-27 16:11:06.904 361 15516.62 329.16 53199.28 88888.00 2017-12-27 16:11:07.404 361 15516.58 329.09 53199.28 88888.00 2017-12-27 16:11:07.904 361 15516.54 328.98 53199.22 88888.00 2017-12-27 16:11:08.404 361 15516.61 328.92 53199.26 88888.00 2017-12-27 16:11:08.904 361 15516.59 328.89 53199.20 88888.00 2017-12-27 16:11:09.404 361 15516.53 328.80 53199.07 88888.00 2017-12-27 16:11:09.904 361 15516.50 328.68 53199.08 88888.00 2017-12-27 16:11:10.404 361 15516.51 328.61 53199.09 88888.00 2017-12-27 16:11:10.904 361 15516.59 328.59 53199.12 88888.00 2017-12-27 16:11:11.404 361 15516.60 328.54 53199.18 88888.00 2017-12-27 16:11:11.904 361 15516.59 328.47 53199.17 88888.00 2017-12-27 16:11:12.404 361 15516.52 328.46 53199.18 88888.00 2017-12-27 16:11:12.904 361 15516.49 328.44 53199.14 88888.00 2017-12-27 16:11:13.404 361 15516.41 328.40 53199.10 88888.00 2017-12-27 16:11:13.904 361 15516.37 328.40 53199.08 88888.00 2017-12-27 16:11:14.404 361 15516.35 328.44 53199.18 88888.00 2017-12-27 16:11:14.904 361 15516.34 328.52 53199.22 88888.00 2017-12-27 16:11:15.404 361 15516.28 328.56 53199.22 88888.00 2017-12-27 16:11:15.904 361 15516.19 328.62 53199.29 88888.00 2017-12-27 16:11:16.404 361 15516.15 328.69 53199.35 88888.00 2017-12-27 16:11:16.904 361 15516.05 328.80 53199.38 88888.00 2017-12-27 16:11:17.404 361 15515.98 328.89 53199.38 88888.00 2017-12-27 16:11:17.904 361 15515.88 328.97 53199.40 88888.00 2017-12-27 16:11:18.404 361 15515.74 329.07 53199.51 88888.00 2017-12-27 16:11:18.904 361 15515.58 329.20 53199.67 88888.00 2017-12-27 16:11:19.404 361 15515.40 329.33 53199.79 88888.00 2017-12-27 16:11:19.904 361 15515.23 329.42 53199.89 88888.00 2017-12-27 16:11:20.404 361 15515.00 329.55 53199.96 88888.00 2017-12-27 16:11:20.904 361 15514.80 329.73 53200.05 88888.00 2017-12-27 16:11:21.404 361 15514.63 329.89 53200.15 88888.00 2017-12-27 16:11:21.904 361 15514.41 329.97 53200.30 88888.00 2017-12-27 16:11:22.404 361 15514.15 330.07 53200.38 88888.00 2017-12-27 16:11:22.904 361 15513.93 330.26 53200.48 88888.00 2017-12-27 16:11:23.404 361 15513.70 330.35 53200.61 88888.00 2017-12-27 16:11:23.904 361 15513.48 330.42 53200.65 88888.00 2017-12-27 16:11:24.404 361 15513.19 330.50 53200.71 88888.00 2017-12-27 16:11:24.904 361 15513.01 330.54 53200.81 88888.00 2017-12-27 16:11:25.404 361 15512.85 330.61 53200.86 88888.00 2017-12-27 16:11:25.904 361 15512.70 330.65 53200.83 88888.00 2017-12-27 16:11:26.404 361 15512.62 330.61 53200.84 88888.00 2017-12-27 16:11:26.904 361 15512.53 330.53 53200.82 88888.00 2017-12-27 16:11:27.404 361 15512.42 330.51 53200.78 88888.00 2017-12-27 16:11:27.904 361 15512.45 330.48 53200.68 88888.00 2017-12-27 16:11:28.404 361 15512.47 330.37 53200.58 88888.00 2017-12-27 16:11:28.904 361 15512.52 330.27 53200.41 88888.00 2017-12-27 16:11:29.404 361 15512.61 330.16 53200.29 88888.00 2017-12-27 16:11:29.904 361 15512.79 330.07 53200.17 88888.00 2017-12-27 16:11:30.404 361 15512.94 329.93 53200.04 88888.00 2017-12-27 16:11:30.904 361 15513.11 329.81 53199.85 88888.00 2017-12-27 16:11:31.404 361 15513.28 329.67 53199.62 88888.00 2017-12-27 16:11:31.904 361 15513.46 329.53 53199.44 88888.00 2017-12-27 16:11:32.404 361 15513.66 329.37 53199.34 88888.00 2017-12-27 16:11:32.904 361 15513.96 329.27 53199.22 88888.00 2017-12-27 16:11:33.404 361 15514.27 329.18 53199.16 88888.00 2017-12-27 16:11:33.904 361 15514.48 329.07 53199.02 88888.00 2017-12-27 16:11:34.404 361 15514.63 328.98 53198.92 88888.00 2017-12-27 16:11:34.904 361 15514.84 328.83 53198.82 88888.00 2017-12-27 16:11:35.404 361 15515.01 328.84 53198.76 88888.00 2017-12-27 16:11:35.904 361 15515.16 328.80 53198.68 88888.00 2017-12-27 16:11:36.404 361 15515.33 328.79 53198.57 88888.00 2017-12-27 16:11:36.904 361 15515.37 328.80 53198.54 88888.00 2017-12-27 16:11:37.404 361 15515.37 328.84 53198.49 88888.00 2017-12-27 16:11:37.904 361 15515.44 328.89 53198.54 88888.00 2017-12-27 16:11:38.404 361 15515.44 328.99 53198.56 88888.00 2017-12-27 16:11:38.904 361 15515.40 329.10 53198.60 88888.00 2017-12-27 16:11:39.404 361 15515.34 329.18 53198.63 88888.00 2017-12-27 16:11:39.904 361 15515.24 329.27 53198.67 88888.00 2017-12-27 16:11:40.404 361 15515.10 329.39 53198.69 88888.00 2017-12-27 16:11:40.904 361 15514.97 329.49 53198.75 88888.00 2017-12-27 16:11:41.404 361 15514.88 329.62 53198.78 88888.00 2017-12-27 16:11:41.904 361 15514.74 329.72 53198.83 88888.00 2017-12-27 16:11:42.404 361 15514.66 329.81 53198.87 88888.00 2017-12-27 16:11:42.904 361 15514.56 329.92 53198.88 88888.00 2017-12-27 16:11:43.404 361 15514.43 329.98 53199.00 88888.00 2017-12-27 16:11:43.904 361 15514.29 330.07 53199.07 88888.00 2017-12-27 16:11:44.404 361 15514.19 330.11 53199.07 88888.00 2017-12-27 16:11:44.904 361 15514.05 330.16 53199.10 88888.00 2017-12-27 16:11:45.404 361 15513.89 330.17 53199.18 88888.00 2017-12-27 16:11:45.904 361 15513.79 330.17 53199.17 88888.00 2017-12-27 16:11:46.404 361 15513.70 330.17 53199.20 88888.00 2017-12-27 16:11:46.904 361 15513.63 330.14 53199.27 88888.00 2017-12-27 16:11:47.404 361 15513.57 330.15 53199.27 88888.00 2017-12-27 16:11:47.904 361 15513.50 330.18 53199.32 88888.00 2017-12-27 16:11:48.404 361 15513.48 330.19 53199.28 88888.00 2017-12-27 16:11:48.904 361 15513.45 330.11 53199.34 88888.00 2017-12-27 16:11:49.404 361 15513.45 330.04 53199.38 88888.00 2017-12-27 16:11:49.904 361 15513.41 329.94 53199.38 88888.00 2017-12-27 16:11:50.404 361 15513.44 329.89 53199.40 88888.00 2017-12-27 16:11:50.904 361 15513.47 329.87 53199.43 88888.00 2017-12-27 16:11:51.404 361 15513.45 329.80 53199.40 88888.00 2017-12-27 16:11:51.904 361 15513.46 329.76 53199.40 88888.00 2017-12-27 16:11:52.404 361 15513.45 329.70 53199.37 88888.00 2017-12-27 16:11:52.904 361 15513.45 329.65 53199.32 88888.00 2017-12-27 16:11:53.404 361 15513.42 329.57 53199.38 88888.00 2017-12-27 16:11:53.904 361 15513.44 329.50 53199.43 88888.00 2017-12-27 16:11:54.404 361 15513.45 329.48 53199.48 88888.00 2017-12-27 16:11:54.904 361 15513.47 329.42 53199.56 88888.00 2017-12-27 16:11:55.404 361 15513.46 329.38 53199.65 88888.00 2017-12-27 16:11:55.904 361 15513.51 329.32 53199.60 88888.00 2017-12-27 16:11:56.404 361 15513.55 329.29 53199.56 88888.00 2017-12-27 16:11:56.904 361 15513.55 329.25 53199.60 88888.00 2017-12-27 16:11:57.404 361 15513.53 329.18 53199.64 88888.00 2017-12-27 16:11:57.904 361 15513.51 329.12 53199.65 88888.00 2017-12-27 16:11:58.404 361 15513.52 329.07 53199.71 88888.00 2017-12-27 16:11:58.904 361 15513.45 329.02 53199.74 88888.00 2017-12-27 16:11:59.404 361 15513.44 328.97 53199.71 88888.00 2017-12-27 16:11:59.904 361 15513.46 328.90 53199.64 88888.00 2017-12-27 16:12:00.404 361 15513.38 328.88 53199.61 88888.00 2017-12-27 16:12:00.904 361 15513.34 328.84 53199.62 88888.00 2017-12-27 16:12:01.404 361 15513.29 328.76 53199.66 88888.00 2017-12-27 16:12:01.904 361 15513.26 328.71 53199.65 88888.00 2017-12-27 16:12:02.404 361 15513.26 328.64 53199.60 88888.00 2017-12-27 16:12:02.904 361 15513.18 328.59 53199.55 88888.00 2017-12-27 16:12:03.404 361 15513.11 328.51 53199.51 88888.00 2017-12-27 16:12:03.904 361 15513.09 328.43 53199.44 88888.00 2017-12-27 16:12:04.404 361 15513.06 328.36 53199.42 88888.00 2017-12-27 16:12:04.904 361 15513.01 328.27 53199.43 88888.00 2017-12-27 16:12:05.404 361 15513.01 328.21 53199.41 88888.00 2017-12-27 16:12:05.904 361 15512.98 328.20 53199.44 88888.00 2017-12-27 16:12:06.404 361 15513.00 328.17 53199.40 88888.00 2017-12-27 16:12:06.904 361 15513.00 328.10 53199.30 88888.00 2017-12-27 16:12:07.404 361 15512.97 328.08 53199.24 88888.00 2017-12-27 16:12:07.904 361 15512.98 327.98 53199.18 88888.00 2017-12-27 16:12:08.404 361 15513.03 327.90 53199.19 88888.00 2017-12-27 16:12:08.904 361 15513.09 327.90 53199.10 88888.00 2017-12-27 16:12:09.404 361 15513.14 327.84 53199.04 88888.00 2017-12-27 16:12:09.904 361 15513.12 327.80 53198.95 88888.00 2017-12-27 16:12:10.404 361 15513.14 327.75 53198.87 88888.00 2017-12-27 16:12:10.904 361 15513.18 327.71 53198.78 88888.00 2017-12-27 16:12:11.404 361 15513.19 327.68 53198.70 88888.00 2017-12-27 16:12:11.904 361 15513.14 327.67 53198.72 88888.00 2017-12-27 16:12:12.404 361 15513.09 327.67 53198.78 88888.00 2017-12-27 16:12:12.904 361 15513.06 327.65 53198.72 88888.00 2017-12-27 16:12:13.404 361 15513.03 327.65 53198.68 88888.00 2017-12-27 16:12:13.904 361 15512.99 327.66 53198.68 88888.00 2017-12-27 16:12:14.404 361 15512.90 327.68 53198.66 88888.00 2017-12-27 16:12:14.904 361 15512.84 327.71 53198.65 88888.00 2017-12-27 16:12:15.404 361 15512.79 327.74 53198.66 88888.00 2017-12-27 16:12:15.904 361 15512.70 327.80 53198.59 88888.00 2017-12-27 16:12:16.404 361 15512.58 327.85 53198.66 88888.00 2017-12-27 16:12:16.904 361 15512.48 327.92 53198.68 88888.00 2017-12-27 16:12:17.404 361 15512.45 327.99 53198.68 88888.00 2017-12-27 16:12:17.904 361 15512.37 328.04 53198.70 88888.00 2017-12-27 16:12:18.404 361 15512.20 328.10 53198.62 88888.00 2017-12-27 16:12:18.904 361 15512.08 328.21 53198.54 88888.00 2017-12-27 16:12:19.404 361 15511.98 328.27 53198.58 88888.00 2017-12-27 16:12:19.904 361 15511.93 328.33 53198.56 88888.00 2017-12-27 16:12:20.404 361 15511.90 328.38 53198.49 88888.00 2017-12-27 16:12:20.904 361 15511.85 328.45 53198.47 88888.00 2017-12-27 16:12:21.404 361 15511.83 328.50 53198.46 88888.00 2017-12-27 16:12:21.904 361 15511.80 328.54 53198.43 88888.00 2017-12-27 16:12:22.404 361 15511.73 328.62 53198.42 88888.00 2017-12-27 16:12:22.904 361 15511.76 328.64 53198.40 88888.00 2017-12-27 16:12:23.404 361 15511.80 328.68 53198.36 88888.00 2017-12-27 16:12:23.904 361 15511.83 328.70 53198.29 88888.00 2017-12-27 16:12:24.404 361 15511.89 328.69 53198.21 88888.00 2017-12-27 16:12:24.904 361 15511.92 328.68 53198.17 88888.00 2017-12-27 16:12:25.404 361 15511.98 328.67 53198.08 88888.00 2017-12-27 16:12:25.904 361 15512.06 328.68 53198.01 88888.00 2017-12-27 16:12:26.404 361 15512.10 328.68 53197.96 88888.00 2017-12-27 16:12:26.904 361 15512.18 328.64 53197.82 88888.00 2017-12-27 16:12:27.404 361 15512.25 328.59 53197.77 88888.00 2017-12-27 16:12:27.904 361 15512.33 328.60 53197.75 88888.00 2017-12-27 16:12:28.404 361 15512.44 328.61 53197.67 88888.00 2017-12-27 16:12:28.904 361 15512.51 328.58 53197.63 88888.00 2017-12-27 16:12:29.404 361 15512.60 328.53 53197.62 88888.00 2017-12-27 16:12:29.904 361 15512.69 328.51 53197.57 88888.00 2017-12-27 16:12:30.404 361 15512.71 328.46 53197.49 88888.00 2017-12-27 16:12:30.904 361 15512.75 328.43 53197.46 88888.00 2017-12-27 16:12:31.404 361 15512.82 328.38 53197.49 88888.00 2017-12-27 16:12:31.904 361 15512.82 328.33 53197.42 88888.00 2017-12-27 16:12:32.404 361 15512.80 328.32 53197.40 88888.00 2017-12-27 16:12:32.904 361 15512.80 328.26 53197.39 88888.00 2017-12-27 16:12:33.404 361 15512.81 328.23 53197.38 88888.00 2017-12-27 16:12:33.904 361 15512.79 328.17 53197.38 88888.00 2017-12-27 16:12:34.404 361 15512.73 328.14 53197.34 88888.00 2017-12-27 16:12:34.904 361 15512.73 328.10 53197.28 88888.00 2017-12-27 16:12:35.404 361 15512.73 328.10 53197.28 88888.00 2017-12-27 16:12:35.904 361 15512.72 328.10 53197.29 88888.00 2017-12-27 16:12:36.404 361 15512.70 328.06 53197.26 88888.00 2017-12-27 16:12:36.904 361 15512.67 327.99 53197.21 88888.00 2017-12-27 16:12:37.404 361 15512.65 327.95 53197.15 88888.00 2017-12-27 16:12:37.904 361 15512.66 327.93 53197.14 88888.00 2017-12-27 16:12:38.404 361 15512.62 327.90 53197.23 88888.00 2017-12-27 16:12:38.904 361 15512.57 327.86 53197.37 88888.00 2017-12-27 16:12:39.404 361 15512.54 327.82 53197.42 88888.00 2017-12-27 16:12:39.904 361 15512.58 327.78 53197.41 88888.00 2017-12-27 16:12:40.404 361 15512.61 327.72 53197.41 88888.00 2017-12-27 16:12:40.904 361 15512.60 327.64 53197.41 88888.00 2017-12-27 16:12:41.404 361 15512.63 327.58 53197.50 88888.00 2017-12-27 16:12:41.904 361 15512.70 327.54 53197.53 88888.00 2017-12-27 16:12:42.404 361 15512.66 327.43 53197.48 88888.00 2017-12-27 16:12:42.904 361 15512.60 327.38 53197.50 88888.00 2017-12-27 16:12:43.404 361 15512.58 327.35 53197.53 88888.00 2017-12-27 16:12:43.904 361 15512.56 327.31 53197.55 88888.00 2017-12-27 16:12:44.404 361 15512.55 327.28 53197.57 88888.00 2017-12-27 16:12:44.904 361 15512.49 327.21 53197.57 88888.00 2017-12-27 16:12:45.404 361 15512.51 327.17 53197.57 88888.00 2017-12-27 16:12:45.904 361 15512.57 327.08 53197.63 88888.00 2017-12-27 16:12:46.404 361 15512.57 327.05 53197.67 88888.00 2017-12-27 16:12:46.904 361 15512.48 327.05 53197.71 88888.00 2017-12-27 16:12:47.404 361 15512.48 326.99 53197.67 88888.00 2017-12-27 16:12:47.904 361 15512.44 326.93 53197.67 88888.00 2017-12-27 16:12:48.404 361 15512.40 326.88 53197.70 88888.00 2017-12-27 16:12:48.904 361 15512.42 326.86 53197.76 88888.00 2017-12-27 16:12:49.404 361 15512.43 326.82 53197.70 88888.00 2017-12-27 16:12:49.904 361 15512.46 326.76 53197.76 88888.00 2017-12-27 16:12:50.404 361 15512.52 326.65 53197.77 88888.00 2017-12-27 16:12:50.904 361 15512.49 326.63 53197.79 88888.00 2017-12-27 16:12:51.404 361 15512.45 326.57 53197.83 88888.00 2017-12-27 16:12:51.904 361 15512.49 326.53 53197.79 88888.00 2017-12-27 16:12:52.404 361 15512.56 326.47 53197.79 88888.00 2017-12-27 16:12:52.904 361 15512.61 326.48 53197.78 88888.00 2017-12-27 16:12:53.404 361 15512.61 326.38 53197.75 88888.00 2017-12-27 16:12:53.904 361 15512.60 326.38 53197.71 88888.00 2017-12-27 16:12:54.404 361 15512.62 326.35 53197.70 88888.00 2017-12-27 16:12:54.904 361 15512.63 326.29 53197.66 88888.00 2017-12-27 16:12:55.404 361 15512.66 326.26 53197.71 88888.00 2017-12-27 16:12:55.904 361 15512.64 326.19 53197.64 88888.00 2017-12-27 16:12:56.404 361 15512.63 326.18 53197.53 88888.00 2017-12-27 16:12:56.904 361 15512.70 326.17 53197.51 88888.00 2017-12-27 16:12:57.404 361 15512.75 326.16 53197.51 88888.00 2017-12-27 16:12:57.904 361 15512.79 326.16 53197.50 88888.00 2017-12-27 16:12:58.404 361 15512.80 326.12 53197.54 88888.00 2017-12-27 16:12:58.904 361 15512.83 326.09 53197.51 88888.00 2017-12-27 16:12:59.404 361 15512.78 326.09 53197.39 88888.00 2017-12-27 16:12:59.904 361 15512.83 326.08 53197.33 88888.00 2017-12-27 16:13:00.404 361 15512.83 326.07 53197.30 88888.00 2017-12-27 16:13:00.904 361 15512.79 326.02 53197.29 88888.00 2017-12-27 16:13:01.404 361 15512.87 325.98 53197.32 88888.00 2017-12-27 16:13:01.904 361 15512.91 325.96 53197.28 88888.00 2017-12-27 16:13:02.404 361 15512.91 326.00 53197.25 88888.00 2017-12-27 16:13:02.904 361 15512.89 325.95 53197.23 88888.00 2017-12-27 16:13:03.404 361 15512.90 325.94 53197.22 88888.00 2017-12-27 16:13:03.904 361 15512.99 325.98 53197.19 88888.00 2017-12-27 16:13:04.404 361 15512.99 325.94 53197.16 88888.00 2017-12-27 16:13:04.904 361 15512.99 325.85 53197.05 88888.00 2017-12-27 16:13:05.404 361 15513.02 325.87 53196.96 88888.00 2017-12-27 16:13:05.904 361 15513.10 325.94 53196.90 88888.00 2017-12-27 16:13:06.404 361 15513.11 325.96 53196.84 88888.00 2017-12-27 16:13:06.904 361 15513.15 325.99 53196.82 88888.00 2017-12-27 16:13:07.404 361 15513.17 326.03 53196.77 88888.00 2017-12-27 16:13:07.904 361 15513.18 326.07 53196.74 88888.00 2017-12-27 16:13:08.404 361 15513.24 326.09 53196.74 88888.00 2017-12-27 16:13:08.904 361 15513.26 326.14 53196.66 88888.00 2017-12-27 16:13:09.404 361 15513.27 326.16 53196.64 88888.00 2017-12-27 16:13:09.904 361 15513.30 326.18 53196.55 88888.00 2017-12-27 16:13:10.404 361 15513.34 326.20 53196.55 88888.00 2017-12-27 16:13:10.904 361 15513.41 326.27 53196.55 88888.00 2017-12-27 16:13:11.404 361 15513.43 326.33 53196.59 88888.00 2017-12-27 16:13:11.904 361 15513.42 326.35 53196.57 88888.00 2017-12-27 16:13:12.404 361 15513.43 326.37 53196.57 88888.00 2017-12-27 16:13:12.904 361 15513.47 326.42 53196.63 88888.00 2017-12-27 16:13:13.404 361 15513.53 326.46 53196.66 88888.00 2017-12-27 16:13:13.904 361 15513.59 326.46 53196.73 88888.00 2017-12-27 16:13:14.404 361 15513.61 326.48 53196.81 88888.00 2017-12-27 16:13:14.904 361 15513.62 326.51 53196.83 88888.00 2017-12-27 16:13:15.404 361 15513.68 326.53 53196.83 88888.00 2017-12-27 16:13:15.904 361 15513.74 326.54 53196.89 88888.00 2017-12-27 16:13:16.404 361 15513.78 326.60 53196.93 88888.00 2017-12-27 16:13:16.904 361 15513.79 326.64 53196.88 88888.00 2017-12-27 16:13:17.404 361 15513.85 326.68 53196.86 88888.00 2017-12-27 16:13:17.904 361 15513.92 326.70 53196.89 88888.00 2017-12-27 16:13:18.404 361 15514.01 326.71 53196.94 88888.00 2017-12-27 16:13:18.904 361 15514.06 326.72 53196.94 88888.00 2017-12-27 16:13:19.404 361 15514.10 326.74 53196.89 88888.00 2017-12-27 16:13:19.904 361 15514.14 326.76 53196.89 88888.00 2017-12-27 16:13:20.404 361 15514.20 326.74 53196.85 88888.00 2017-12-27 16:13:20.904 361 15514.29 326.74 53196.85 88888.00 2017-12-27 16:13:21.404 361 15514.36 326.78 53196.85 88888.00 2017-12-27 16:13:21.904 361 15514.44 326.77 53196.80 88888.00 2017-12-27 16:13:22.404 361 15514.45 326.77 53196.67 88888.00 2017-12-27 16:13:22.904 361 15514.46 326.82 53196.60 88888.00 2017-12-27 16:13:23.404 361 15514.56 326.83 53196.56 88888.00 2017-12-27 16:13:23.904 361 15514.61 326.87 53196.60 88888.00 2017-12-27 16:13:24.404 361 15514.66 326.96 53196.72 88888.00 2017-12-27 16:13:24.904 361 15514.74 326.95 53196.72 88888.00 2017-12-27 16:13:25.405 361 15514.78 326.95 53196.65 88888.00 2017-12-27 16:13:25.905 361 15514.78 327.00 53196.67 88888.00 2017-12-27 16:13:26.405 361 15514.84 327.08 53196.77 88888.00 2017-12-27 16:13:26.905 361 15514.83 327.07 53196.82 88888.00 2017-12-27 16:13:27.405 361 15514.86 327.12 53196.87 88888.00 2017-12-27 16:13:27.905 361 15514.88 327.19 53196.90 88888.00 2017-12-27 16:13:28.405 361 15514.89 327.24 53196.99 88888.00 2017-12-27 16:13:28.905 361 15514.96 327.26 53197.07 88888.00 2017-12-27 16:13:29.405 361 15514.98 327.32 53197.16 88888.00 2017-12-27 16:13:29.905 361 15514.99 327.43 53197.22 88888.00 2017-12-27 16:13:30.405 361 15514.99 327.49 53197.32 88888.00 2017-12-27 16:13:30.905 361 15514.93 327.55 53197.39 88888.00 2017-12-27 16:13:31.405 361 15514.92 327.65 53197.46 88888.00 2017-12-27 16:13:31.905 361 15514.92 327.71 53197.54 88888.00 2017-12-27 16:13:32.405 361 15514.93 327.77 53197.67 88888.00 2017-12-27 16:13:32.905 361 15514.89 327.80 53197.84 88888.00 2017-12-27 16:13:33.405 361 15514.86 327.89 53197.87 88888.00 2017-12-27 16:13:33.905 361 15514.84 327.99 53198.00 88888.00 2017-12-27 16:13:34.405 361 15514.81 328.06 53198.08 88888.00 2017-12-27 16:13:34.905 361 15514.78 328.09 53198.23 88888.00 2017-12-27 16:13:35.405 361 15514.79 328.16 53198.38 88888.00 2017-12-27 16:13:35.905 361 15514.77 328.19 53198.46 88888.00 2017-12-27 16:13:36.405 361 15514.79 328.23 53198.56 88888.00 2017-12-27 16:13:36.905 361 15514.80 328.25 53198.65 88888.00 2017-12-27 16:13:37.405 361 15514.81 328.26 53198.76 88888.00 2017-12-27 16:13:37.905 361 15514.86 328.26 53198.78 88888.00 2017-12-27 16:13:38.405 361 15514.83 328.23 53198.87 88888.00 2017-12-27 16:13:38.905 361 15514.86 328.18 53198.94 88888.00 2017-12-27 16:13:39.405 361 15514.90 328.17 53198.97 88888.00 2017-12-27 16:13:39.905 361 15514.89 328.12 53198.99 88888.00 2017-12-27 16:13:40.405 361 15514.90 328.03 53199.08 88888.00 2017-12-27 16:13:40.905 361 15514.90 327.95 53199.06 88888.00 2017-12-27 16:13:41.405 361 15514.91 327.85 53199.04 88888.00 2017-12-27 16:13:41.905 361 15514.93 327.73 53199.06 88888.00 2017-12-27 16:13:42.405 361 15514.99 327.66 53199.09 88888.00 2017-12-27 16:13:42.905 361 15515.07 327.54 53199.09 88888.00 2017-12-27 16:13:43.405 361 15515.14 327.40 53199.03 88888.00 2017-12-27 16:13:43.905 361 15515.09 327.28 53198.94 88888.00 2017-12-27 16:13:44.405 361 15515.08 327.17 53198.91 88888.00 2017-12-27 16:13:44.905 361 15515.15 327.03 53198.88 88888.00 2017-12-27 16:13:45.405 361 15515.22 326.90 53198.87 88888.00 2017-12-27 16:13:45.905 361 15515.27 326.79 53198.84 88888.00 2017-12-27 16:13:46.405 361 15515.33 326.67 53198.81 88888.00 2017-12-27 16:13:46.905 361 15515.38 326.55 53198.80 88888.00 2017-12-27 16:13:47.405 361 15515.41 326.42 53198.74 88888.00 2017-12-27 16:13:47.905 361 15515.49 326.34 53198.61 88888.00 2017-12-27 16:13:48.405 361 15515.49 326.28 53198.54 88888.00 2017-12-27 16:13:48.905 361 15515.43 326.27 53198.47 88888.00 2017-12-27 16:13:49.405 361 15515.40 326.28 53198.44 88888.00 2017-12-27 16:13:49.905 361 15515.40 326.29 53198.42 88888.00 2017-12-27 16:13:50.405 361 15515.38 326.31 53198.41 88888.00 2017-12-27 16:13:50.905 361 15515.36 326.34 53198.36 88888.00 2017-12-27 16:13:51.405 361 15515.37 326.39 53198.33 88888.00 2017-12-27 16:13:51.905 361 15515.43 326.52 53198.33 88888.00 2017-12-27 16:13:52.405 361 15515.41 326.61 53198.28 88888.00 2017-12-27 16:13:52.905 361 15515.41 326.68 53198.31 88888.00 2017-12-27 16:13:53.405 361 15515.41 326.79 53198.31 88888.00 2017-12-27 16:13:53.905 361 15515.43 326.89 53198.36 88888.00 2017-12-27 16:13:54.405 361 15515.49 326.97 53198.38 88888.00 2017-12-27 16:13:54.905 361 15515.49 327.08 53198.42 88888.00 2017-12-27 16:13:55.405 361 15515.49 327.22 53198.49 88888.00 2017-12-27 16:13:55.905 361 15515.49 327.30 53198.47 88888.00 2017-12-27 16:13:56.405 361 15515.51 327.35 53198.50 88888.00 2017-12-27 16:13:56.905 361 15515.59 327.39 53198.55 88888.00 2017-12-27 16:13:57.405 361 15515.61 327.43 53198.62 88888.00 2017-12-27 16:13:57.905 361 15515.67 327.49 53198.68 88888.00 2017-12-27 16:13:58.405 361 15515.76 327.51 53198.70 88888.00 2017-12-27 16:13:58.905 361 15515.79 327.52 53198.79 88888.00 2017-12-27 16:13:59.405 361 15515.89 327.52 53198.89 88888.00 2017-12-27 16:13:59.905 361 15516.00 327.49 53198.97 88888.00 2017-12-27 16:14:00.405 361 15516.02 327.47 53199.01 88888.00 2017-12-27 16:14:00.905 361 15516.06 327.46 53199.04 88888.00 2017-12-27 16:14:01.405 361 15516.10 327.45 53199.07 88888.00 2017-12-27 16:14:01.905 361 15516.15 327.41 53199.09 88888.00 2017-12-27 16:14:02.405 361 15516.24 327.34 53199.10 88888.00 2017-12-27 16:14:02.905 361 15516.37 327.26 53199.08 88888.00 2017-12-27 16:14:03.405 361 15516.41 327.21 53199.12 88888.00 2017-12-27 16:14:03.905 361 15516.42 327.12 53199.19 88888.00 2017-12-27 16:14:04.405 361 15516.43 327.08 53199.25 88888.00 2017-12-27 16:14:04.905 361 15516.45 327.02 53199.17 88888.00 2017-12-27 16:14:05.405 361 15516.44 326.96 53199.09 88888.00 2017-12-27 16:14:05.905 361 15516.43 326.93 53199.11 88888.00 2017-12-27 16:14:06.405 361 15516.44 326.91 53199.04 88888.00 2017-12-27 16:14:06.905 361 15516.36 326.90 53199.06 88888.00 2017-12-27 16:14:07.405 361 15516.36 326.91 53199.05 88888.00 2017-12-27 16:14:07.905 361 15516.34 326.89 53199.06 88888.00 2017-12-27 16:14:08.405 361 15516.29 326.86 53199.17 88888.00 2017-12-27 16:14:08.905 361 15516.20 326.90 53199.25 88888.00 2017-12-27 16:14:09.405 361 15516.15 326.99 53199.25 88888.00 2017-12-27 16:14:09.905 361 15516.11 327.03 53199.23 88888.00 2017-12-27 16:14:10.405 361 15516.02 327.07 53199.24 88888.00 2017-12-27 16:14:10.905 361 15516.01 327.14 53199.29 88888.00 2017-12-27 16:14:11.405 361 15516.00 327.19 53199.35 88888.00 2017-12-27 16:14:11.905 361 15515.92 327.24 53199.38 88888.00 2017-12-27 16:14:12.405 361 15515.81 327.29 53199.43 88888.00 2017-12-27 16:14:12.905 361 15515.76 327.33 53199.48 88888.00 2017-12-27 16:14:13.405 361 15515.73 327.38 53199.54 88888.00 2017-12-27 16:14:13.905 361 15515.69 327.46 53199.56 88888.00 2017-12-27 16:14:14.405 361 15515.56 327.51 53199.60 88888.00 2017-12-27 16:14:14.905 361 15515.56 327.56 53199.63 88888.00 2017-12-27 16:14:15.405 361 15515.58 327.63 53199.63 88888.00 2017-12-27 16:14:15.905 361 15515.60 327.66 53199.65 88888.00 2017-12-27 16:14:16.405 361 15515.62 327.67 53199.68 88888.00 2017-12-27 16:14:16.905 361 15515.59 327.71 53199.66 88888.00 2017-12-27 16:14:17.405 361 15515.56 327.76 53199.71 88888.00 2017-12-27 16:14:17.905 361 15515.56 327.78 53199.68 88888.00 2017-12-27 16:14:18.405 361 15515.55 327.83 53199.64 88888.00 2017-12-27 16:14:18.905 361 15515.63 327.84 53199.68 88888.00 2017-12-27 16:14:19.405 361 15515.67 327.84 53199.71 88888.00 2017-12-27 16:14:19.905 361 15515.71 327.90 53199.77 88888.00 2017-12-27 16:14:20.405 361 15515.77 327.92 53199.83 88888.00 2017-12-27 16:14:20.905 361 15515.79 327.92 53199.80 88888.00 2017-12-27 16:14:21.405 361 15515.76 327.93 53199.80 88888.00 2017-12-27 16:14:21.905 361 15515.85 327.85 53199.85 88888.00 2017-12-27 16:14:22.405 361 15515.96 327.84 53199.85 88888.00 2017-12-27 16:14:22.905 361 15516.01 327.82 53199.86 88888.00 2017-12-27 16:14:23.405 361 15516.10 327.81 53199.90 88888.00 2017-12-27 16:14:23.905 361 15516.13 327.78 53199.85 88888.00 2017-12-27 16:14:24.405 361 15516.17 327.81 53199.88 88888.00 2017-12-27 16:14:24.905 361 15516.23 327.81 53199.96 88888.00 2017-12-27 16:14:25.405 361 15516.28 327.80 53199.97 88888.00 2017-12-27 16:14:25.905 361 15516.36 327.82 53200.01 88888.00 2017-12-27 16:14:26.405 361 15516.38 327.77 53200.09 88888.00 2017-12-27 16:14:26.905 361 15516.35 327.78 53200.08 88888.00 2017-12-27 16:14:27.405 361 15516.40 327.82 53200.10 88888.00 2017-12-27 16:14:27.905 361 15516.42 327.76 53200.10 88888.00 2017-12-27 16:14:28.405 361 15516.37 327.69 53200.12 88888.00 2017-12-27 16:14:28.905 361 15516.37 327.67 53200.26 88888.00 2017-12-27 16:14:29.405 361 15516.41 327.66 53200.36 88888.00 2017-12-27 16:14:29.905 361 15516.35 327.63 53200.41 88888.00 2017-12-27 16:14:30.405 361 15516.25 327.63 53200.46 88888.00 2017-12-27 16:14:30.905 361 15516.22 327.63 53200.59 88888.00 2017-12-27 16:14:31.405 361 15516.20 327.57 53200.69 88888.00 2017-12-27 16:14:31.905 361 15516.17 327.54 53200.77 88888.00 2017-12-27 16:14:32.405 361 15516.08 327.48 53200.75 88888.00 2017-12-27 16:14:32.905 361 15515.98 327.45 53200.80 88888.00 2017-12-27 16:14:33.405 361 15515.92 327.40 53200.88 88888.00 2017-12-27 16:14:33.905 361 15515.83 327.32 53200.96 88888.00 2017-12-27 16:14:34.405 361 15515.72 327.23 53200.96 88888.00 2017-12-27 16:14:34.905 361 15515.65 327.17 53201.03 88888.00 2017-12-27 16:14:35.405 361 15515.59 327.11 53201.15 88888.00 2017-12-27 16:14:35.905 361 15515.51 327.05 53201.17 88888.00 2017-12-27 16:14:36.405 361 15515.42 326.98 53201.18 88888.00 2017-12-27 16:14:36.905 361 15515.32 326.91 53201.18 88888.00 2017-12-27 16:14:37.405 361 15515.29 326.86 53201.10 88888.00 2017-12-27 16:14:37.905 361 15515.19 326.78 53201.18 88888.00 2017-12-27 16:14:38.405 361 15515.10 326.70 53201.23 88888.00 2017-12-27 16:14:38.905 361 15515.06 326.63 53201.17 88888.00 2017-12-27 16:14:39.405 361 15515.06 326.60 53201.11 88888.00 2017-12-27 16:14:39.905 361 15515.06 326.55 53201.15 88888.00 2017-12-27 16:14:40.405 361 15515.02 326.53 53201.15 88888.00 2017-12-27 16:14:40.905 361 15515.02 326.50 53201.20 88888.00 2017-12-27 16:14:41.405 361 15515.06 326.48 53201.18 88888.00 2017-12-27 16:14:41.905 361 15515.06 326.44 53201.22 88888.00 2017-12-27 16:14:42.405 361 15515.05 326.36 53201.25 88888.00 2017-12-27 16:14:42.905 361 15515.06 326.34 53201.20 88888.00 2017-12-27 16:14:43.405 361 15515.04 326.31 53201.12 88888.00 2017-12-27 16:14:43.905 361 15515.04 326.31 53201.13 88888.00 2017-12-27 16:14:44.405 361 15515.05 326.34 53201.12 88888.00 2017-12-27 16:14:44.905 361 15515.08 326.35 53201.06 88888.00 2017-12-27 16:14:45.405 361 15515.06 326.37 53201.01 88888.00 2017-12-27 16:14:45.905 361 15515.07 326.41 53201.03 88888.00 2017-12-27 16:14:46.405 361 15514.99 326.44 53201.04 88888.00 2017-12-27 16:14:46.905 361 15514.98 326.52 53200.99 88888.00 2017-12-27 16:14:47.405 361 15514.95 326.63 53200.93 88888.00 2017-12-27 16:14:47.905 361 15514.93 326.73 53200.89 88888.00 2017-12-27 16:14:48.405 361 15514.90 326.81 53200.89 88888.00 2017-12-27 16:14:48.905 361 15514.79 326.89 53200.92 88888.00 2017-12-27 16:14:49.405 361 15514.74 326.96 53200.90 88888.00 2017-12-27 16:14:49.905 361 15514.73 327.06 53200.87 88888.00 2017-12-27 16:14:50.405 361 15514.65 327.20 53200.83 88888.00 2017-12-27 16:14:50.905 361 15514.62 327.30 53200.83 88888.00 2017-12-27 16:14:51.405 361 15514.59 327.41 53200.87 88888.00 2017-12-27 16:14:51.905 361 15514.52 327.55 53200.89 88888.00 2017-12-27 16:14:52.405 361 15514.39 327.67 53200.91 88888.00 2017-12-27 16:14:52.905 361 15514.30 327.76 53200.90 88888.00 2017-12-27 16:14:53.405 361 15514.23 327.84 53200.96 88888.00 2017-12-27 16:14:53.905 361 15514.17 327.89 53201.05 88888.00 2017-12-27 16:14:54.405 361 15514.14 327.95 53201.06 88888.00 2017-12-27 16:14:54.905 361 15514.08 328.04 53201.05 88888.00 2017-12-27 16:14:55.405 361 15514.02 328.08 53201.06 88888.00 2017-12-27 16:14:55.905 361 15514.03 328.07 53201.09 88888.00 2017-12-27 16:14:56.405 361 15514.03 328.07 53201.08 88888.00 2017-12-27 16:14:56.905 361 15514.08 328.08 53201.06 88888.00 2017-12-27 16:14:57.405 361 15514.10 328.08 53201.05 88888.00 2017-12-27 16:14:57.905 361 15514.10 328.01 53201.11 88888.00 2017-12-27 16:14:58.405 361 15514.11 328.01 53201.15 88888.00 2017-12-27 16:14:58.905 361 15514.15 328.00 53201.09 88888.00 2017-12-27 16:14:59.405 361 15514.23 327.95 53201.09 88888.00 2017-12-27 16:14:59.905 361 15514.30 327.97 53201.12 88888.00 2017-12-27 16:15:00.405 361 15514.36 327.97 53201.12 88888.00 2017-12-27 16:15:00.905 361 15514.42 327.91 53201.07 88888.00 2017-12-27 16:15:01.405 361 15514.50 327.86 53201.05 88888.00 2017-12-27 16:15:01.905 361 15514.55 327.83 53201.03 88888.00 2017-12-27 16:15:02.405 361 15514.64 327.78 53201.03 88888.00 2017-12-27 16:15:02.905 361 15514.71 327.73 53201.05 88888.00 2017-12-27 16:15:03.405 361 15514.78 327.69 53201.06 88888.00 2017-12-27 16:15:03.905 361 15514.84 327.65 53201.10 88888.00 2017-12-27 16:15:04.405 361 15514.95 327.64 53201.11 88888.00 2017-12-27 16:15:04.905 361 15515.00 327.67 53201.11 88888.00 2017-12-27 16:15:05.405 361 15515.00 327.64 53201.11 88888.00 2017-12-27 16:15:05.905 361 15515.04 327.58 53201.17 88888.00 2017-12-27 16:15:06.405 361 15515.07 327.55 53201.19 88888.00 2017-12-27 16:15:06.905 361 15515.04 327.54 53201.19 88888.00 2017-12-27 16:15:07.405 361 15515.02 327.50 53201.20 88888.00 2017-12-27 16:15:07.905 361 15515.01 327.47 53201.26 88888.00 2017-12-27 16:15:08.405 361 15515.02 327.45 53201.36 88888.00 2017-12-27 16:15:08.905 361 15515.02 327.41 53201.32 88888.00 2017-12-27 16:15:09.405 361 15514.97 327.32 53201.32 88888.00 2017-12-27 16:15:09.905 361 15514.95 327.24 53201.42 88888.00 2017-12-27 16:15:10.405 361 15514.87 327.16 53201.58 88888.00 2017-12-27 16:15:10.905 361 15514.77 327.09 53201.66 88888.00 2017-12-27 16:15:11.405 361 15514.71 327.04 53201.66 88888.00 2017-12-27 16:15:11.905 361 15514.66 326.94 53201.69 88888.00 2017-12-27 16:15:12.405 361 15514.57 326.79 53201.67 88888.00 2017-12-27 16:15:12.905 361 15514.45 326.71 53201.67 88888.00 2017-12-27 16:15:13.405 361 15514.32 326.67 53201.67 88888.00 2017-12-27 16:15:13.905 361 15514.17 326.60 53201.70 88888.00 2017-12-27 16:15:14.405 361 15514.14 326.53 53201.79 88888.00 2017-12-27 16:15:14.905 361 15514.03 326.44 53201.89 88888.00 2017-12-27 16:15:15.405 361 15513.96 326.34 53201.87 88888.00 2017-12-27 16:15:15.905 361 15513.90 326.25 53201.84 88888.00 2017-12-27 16:15:16.405 361 15513.73 326.13 53201.87 88888.00 2017-12-27 16:15:16.905 361 15513.68 326.07 53201.87 88888.00 2017-12-27 16:15:17.405 361 15513.55 326.02 53201.90 88888.00 2017-12-27 16:15:17.905 361 15513.44 325.96 53201.88 88888.00 2017-12-27 16:15:18.405 361 15513.33 325.90 53201.85 88888.00 2017-12-27 16:15:18.905 361 15513.26 325.90 53201.84 88888.00 2017-12-27 16:15:19.405 361 15513.20 325.86 53201.72 88888.00 2017-12-27 16:15:19.905 361 15513.17 325.85 53201.68 88888.00 2017-12-27 16:15:20.405 361 15513.14 325.85 53201.70 88888.00 2017-12-27 16:15:20.905 361 15513.15 325.86 53201.68 88888.00 2017-12-27 16:15:21.405 361 15513.14 325.86 53201.60 88888.00 2017-12-27 16:15:21.905 361 15513.16 325.84 53201.53 88888.00 2017-12-27 16:15:22.405 361 15513.11 325.84 53201.48 88888.00 2017-12-27 16:15:22.905 361 15513.06 325.82 53201.44 88888.00 2017-12-27 16:15:23.405 361 15513.02 325.85 53201.38 88888.00 2017-12-27 16:15:23.905 361 15513.06 325.86 53201.32 88888.00 2017-12-27 16:15:24.405 361 15513.00 325.87 53201.34 88888.00 2017-12-27 16:15:24.905 361 15513.00 325.91 53201.32 88888.00 2017-12-27 16:15:25.405 361 15512.98 325.93 53201.28 88888.00 2017-12-27 16:15:25.905 361 15513.01 325.94 53201.28 88888.00 2017-12-27 16:15:26.405 361 15513.07 325.96 53201.34 88888.00 2017-12-27 16:15:26.905 361 15513.02 325.94 53201.37 88888.00 2017-12-27 16:15:27.405 361 15513.00 325.93 53201.28 88888.00 2017-12-27 16:15:27.905 361 15512.91 325.98 53201.22 88888.00 2017-12-27 16:15:28.405 361 15512.85 325.99 53201.23 88888.00 2017-12-27 16:15:28.905 361 15512.78 326.01 53201.24 88888.00 2017-12-27 16:15:29.405 361 15512.67 326.01 53201.25 88888.00 2017-12-27 16:15:29.905 361 15512.60 326.04 53201.22 88888.00 2017-12-27 16:15:30.405 361 15512.52 326.09 53201.18 88888.00 2017-12-27 16:15:30.905 361 15512.40 326.10 53201.11 88888.00 2017-12-27 16:15:31.405 361 15512.22 326.10 53201.12 88888.00 2017-12-27 16:15:31.905 361 15512.11 326.12 53201.12 88888.00 2017-12-27 16:15:32.405 361 15512.02 326.19 53201.13 88888.00 2017-12-27 16:15:32.905 361 15511.93 326.24 53201.15 88888.00 2017-12-27 16:15:33.405 361 15511.89 326.29 53201.13 88888.00 2017-12-27 16:15:33.905 361 15511.83 326.35 53201.15 88888.00 2017-12-27 16:15:34.405 361 15511.68 326.43 53201.12 88888.00 2017-12-27 16:15:34.905 361 15511.57 326.46 53201.06 88888.00 2017-12-27 16:15:35.405 361 15511.53 326.46 53200.99 88888.00 2017-12-27 16:15:35.905 361 15511.46 326.53 53201.02 88888.00 2017-12-27 16:15:36.405 361 15511.40 326.62 53201.04 88888.00 2017-12-27 16:15:36.905 361 15511.34 326.67 53201.07 88888.00 2017-12-27 16:15:37.405 361 15511.28 326.76 53201.09 88888.00 2017-12-27 16:15:37.905 361 15511.22 326.81 53201.07 88888.00 2017-12-27 16:15:38.405 361 15511.20 326.90 53201.07 88888.00 2017-12-27 16:15:38.905 361 15511.16 326.95 53201.08 88888.00 2017-12-27 16:15:39.405 361 15511.13 327.04 53201.09 88888.00 2017-12-27 16:15:39.905 361 15511.11 327.11 53201.05 88888.00 2017-12-27 16:15:40.405 361 15511.07 327.17 53201.02 88888.00 2017-12-27 16:15:40.905 361 15511.04 327.28 53201.04 88888.00 2017-12-27 16:15:41.405 361 15511.02 327.33 53201.03 88888.00 2017-12-27 16:15:41.905 361 15511.01 327.38 53201.06 88888.00 2017-12-27 16:15:42.405 361 15510.97 327.47 53201.06 88888.00 2017-12-27 16:15:42.905 361 15510.99 327.59 53201.05 88888.00 2017-12-27 16:15:43.405 361 15510.93 327.63 53201.08 88888.00 2017-12-27 16:15:43.905 361 15510.86 327.66 53201.08 88888.00 2017-12-27 16:15:44.405 361 15510.84 327.73 53201.04 88888.00 2017-12-27 16:15:44.905 361 15510.81 327.75 53201.02 88888.00 2017-12-27 16:15:45.405 361 15510.80 327.76 53200.99 88888.00 2017-12-27 16:15:45.905 361 15510.77 327.73 53201.02 88888.00 2017-12-27 16:15:46.405 361 15510.71 327.71 53200.90 88888.00 2017-12-27 16:15:46.905 361 15510.68 327.68 53200.82 88888.00 2017-12-27 16:15:47.405 361 15510.72 327.64 53200.82 88888.00 2017-12-27 16:15:47.905 361 15510.72 327.63 53200.78 88888.00 2017-12-27 16:15:48.405 361 15510.75 327.62 53200.82 88888.00 2017-12-27 16:15:48.905 361 15510.76 327.57 53200.82 88888.00 2017-12-27 16:15:49.405 361 15510.77 327.51 53200.79 88888.00 2017-12-27 16:15:49.905 361 15510.80 327.50 53200.77 88888.00 2017-12-27 16:15:50.405 361 15510.85 327.50 53200.68 88888.00 2017-12-27 16:15:50.905 361 15510.88 327.48 53200.61 88888.00 2017-12-27 16:15:51.405 361 15510.91 327.48 53200.57 88888.00 2017-12-27 16:15:51.905 361 15511.00 327.46 53200.47 88888.00 2017-12-27 16:15:52.405 361 15511.11 327.42 53200.46 88888.00 2017-12-27 16:15:52.905 361 15511.20 327.41 53200.40 88888.00 2017-12-27 16:15:53.405 361 15511.22 327.43 53200.33 88888.00 2017-12-27 16:15:53.905 361 15511.26 327.47 53200.28 88888.00 2017-12-27 16:15:54.405 361 15511.33 327.50 53200.24 88888.00 2017-12-27 16:15:54.905 361 15511.43 327.54 53200.23 88888.00 2017-12-27 16:15:55.405 361 15511.52 327.49 53200.24 88888.00 2017-12-27 16:15:55.905 361 15511.51 327.51 53200.22 88888.00 2017-12-27 16:15:56.405 361 15511.53 327.52 53200.20 88888.00 2017-12-27 16:15:56.905 361 15511.55 327.54 53200.16 88888.00 2017-12-27 16:15:57.405 361 15511.64 327.56 53200.13 88888.00 2017-12-27 16:15:57.905 361 15511.68 327.59 53200.10 88888.00 2017-12-27 16:15:58.405 361 15511.71 327.60 53200.09 88888.00 2017-12-27 16:15:58.905 361 15511.71 327.63 53200.08 88888.00 2017-12-27 16:15:59.405 361 15511.70 327.63 53200.09 88888.00 2017-12-27 16:15:59.905 361 15511.74 327.64 53200.15 88888.00 2017-12-27 16:16:00.405 361 15511.74 327.66 53200.15 88888.00 2017-12-27 16:16:00.905 361 15511.72 327.68 53200.11 88888.00 2017-12-27 16:16:01.405 361 15511.80 327.71 53200.13 88888.00 2017-12-27 16:16:01.905 361 15511.76 327.65 53200.10 88888.00 2017-12-27 16:16:02.405 361 15511.73 327.60 53200.05 88888.00 2017-12-27 16:16:02.905 361 15511.74 327.58 53200.10 88888.00 2017-12-27 16:16:03.405 361 15511.82 327.60 53200.15 88888.00 2017-12-27 16:16:03.905 361 15511.86 327.56 53200.13 88888.00 2017-12-27 16:16:04.405 361 15511.80 327.54 53200.09 88888.00 2017-12-27 16:16:04.905 361 15511.81 327.50 53200.07 88888.00 2017-12-27 16:16:05.405 361 15511.84 327.47 53200.03 88888.00 2017-12-27 16:16:05.905 361 15511.86 327.39 53200.02 88888.00 2017-12-27 16:16:06.405 361 15511.91 327.35 53200.04 88888.00 2017-12-27 16:16:06.905 361 15511.97 327.32 53200.00 88888.00 2017-12-27 16:16:07.405 361 15511.95 327.24 53200.02 88888.00 2017-12-27 16:16:07.905 361 15511.95 327.19 53200.02 88888.00 2017-12-27 16:16:08.405 361 15512.02 327.15 53199.96 88888.00 2017-12-27 16:16:08.905 361 15512.01 327.11 53199.94 88888.00 2017-12-27 16:16:09.405 361 15512.02 327.06 53199.96 88888.00 2017-12-27 16:16:09.905 361 15512.04 327.04 53199.89 88888.00 2017-12-27 16:16:10.405 361 15512.06 326.96 53200.00 88888.00 2017-12-27 16:16:10.905 361 15512.08 326.91 53200.01 88888.00 2017-12-27 16:16:11.405 361 15512.09 326.89 53200.03 88888.00 2017-12-27 16:16:11.905 361 15512.12 326.89 53200.05 88888.00 2017-12-27 16:16:12.405 361 15512.19 326.91 53200.05 88888.00 2017-12-27 16:16:12.905 361 15512.20 326.95 53200.02 88888.00 2017-12-27 16:16:13.405 361 15512.22 326.95 53200.01 88888.00 2017-12-27 16:16:13.905 361 15512.27 326.94 53200.09 88888.00 2017-12-27 16:16:14.405 361 15512.34 326.93 53200.02 88888.00 2017-12-27 16:16:14.905 361 15512.36 326.94 53199.99 88888.00 2017-12-27 16:16:15.405 361 15512.39 326.95 53199.98 88888.00 2017-12-27 16:16:15.905 361 15512.40 326.99 53200.02 88888.00 2017-12-27 16:16:16.405 361 15512.48 327.02 53200.01 88888.00 2017-12-27 16:16:16.905 361 15512.52 327.04 53199.96 88888.00 2017-12-27 16:16:17.405 361 15512.49 327.04 53199.94 88888.00 2017-12-27 16:16:17.905 361 15512.54 327.04 53199.99 88888.00 2017-12-27 16:16:18.405 361 15512.56 327.06 53200.15 88888.00 2017-12-27 16:16:18.905 361 15512.57 327.06 53200.11 88888.00 2017-12-27 16:16:19.405 361 15512.60 327.04 53200.07 88888.00 2017-12-27 16:16:19.905 361 15512.60 327.05 53200.04 88888.00 2017-12-27 16:16:20.405 361 15512.58 327.04 53199.99 88888.00 2017-12-27 16:16:20.905 361 15512.56 327.02 53199.91 88888.00 2017-12-27 16:16:21.405 361 15512.53 326.98 53199.95 88888.00 2017-12-27 16:16:21.905 361 15512.56 326.94 53199.94 88888.00 2017-12-27 16:16:22.405 361 15512.56 326.91 53199.94 88888.00 2017-12-27 16:16:22.905 361 15512.51 326.89 53199.96 88888.00 2017-12-27 16:16:23.405 361 15512.48 326.87 53199.92 88888.00 2017-12-27 16:16:23.905 361 15512.51 326.83 53199.84 88888.00 2017-12-27 16:16:24.405 361 15512.47 326.79 53199.75 88888.00 2017-12-27 16:16:24.905 361 15512.42 326.77 53199.71 88888.00 2017-12-27 16:16:25.405 361 15512.38 326.74 53199.66 88888.00 2017-12-27 16:16:25.905 361 15512.34 326.72 53199.51 88888.00 2017-12-27 16:16:26.405 361 15512.35 326.70 53199.44 88888.00 2017-12-27 16:16:26.905 361 15512.38 326.69 53199.42 88888.00 2017-12-27 16:16:27.405 361 15512.40 326.65 53199.27 88888.00 2017-12-27 16:16:27.905 361 15512.40 326.72 53199.16 88888.00 2017-12-27 16:16:28.405 361 15512.46 326.78 53199.10 88888.00 2017-12-27 16:16:28.905 361 15512.52 326.81 53199.12 88888.00 2017-12-27 16:16:29.405 361 15512.62 326.87 53199.06 88888.00 2017-12-27 16:16:29.905 361 15512.66 326.90 53199.03 88888.00 2017-12-27 16:16:30.405 361 15512.71 326.97 53199.00 88888.00 2017-12-27 16:16:30.905 361 15512.83 326.99 53198.86 88888.00 2017-12-27 16:16:31.405 361 15512.94 327.08 53198.84 88888.00 2017-12-27 16:16:31.905 361 15513.09 327.21 53198.84 88888.00 2017-12-27 16:16:32.405 361 15513.21 327.26 53198.81 88888.00 2017-12-27 16:16:32.905 361 15513.29 327.40 53198.84 88888.00 2017-12-27 16:16:33.405 361 15513.42 327.54 53198.86 88888.00 2017-12-27 16:16:33.905 361 15513.52 327.59 53198.84 88888.00 2017-12-27 16:16:34.405 361 15513.54 327.69 53198.88 88888.00 2017-12-27 16:16:34.905 361 15513.60 327.80 53198.95 88888.00 2017-12-27 16:16:35.405 361 15513.69 327.92 53198.94 88888.00 2017-12-27 16:16:35.905 361 15513.71 328.03 53198.90 88888.00 2017-12-27 16:16:36.405 361 15513.75 328.16 53198.94 88888.00 2017-12-27 16:16:36.905 361 15513.79 328.29 53198.95 88888.00 2017-12-27 16:16:37.405 361 15513.84 328.42 53198.95 88888.00 2017-12-27 16:16:37.905 361 15513.83 328.50 53198.97 88888.00 2017-12-27 16:16:38.405 361 15513.75 328.58 53198.99 88888.00 2017-12-27 16:16:38.905 361 15513.64 328.69 53199.00 88888.00 2017-12-27 16:16:39.405 361 15513.61 328.76 53199.02 88888.00 2017-12-27 16:16:39.905 361 15513.55 328.81 53199.07 88888.00 2017-12-27 16:16:40.405 361 15513.46 328.89 53199.11 88888.00 2017-12-27 16:16:40.905 361 15513.39 329.03 53199.16 88888.00 2017-12-27 16:16:41.405 361 15513.32 329.14 53199.17 88888.00 2017-12-27 16:16:41.905 361 15513.23 329.22 53199.19 88888.00 2017-12-27 16:16:42.405 361 15513.16 329.35 53199.23 88888.00 2017-12-27 16:16:42.905 361 15513.11 329.44 53199.24 88888.00 2017-12-27 16:16:43.405 361 15513.08 329.51 53199.32 88888.00 2017-12-27 16:16:43.905 361 15512.99 329.63 53199.45 88888.00 2017-12-27 16:16:44.405 361 15512.88 329.67 53199.50 88888.00 2017-12-27 16:16:44.905 361 15512.88 329.80 53199.49 88888.00 2017-12-27 16:16:45.405 361 15512.88 329.89 53199.49 88888.00 2017-12-27 16:16:45.905 361 15512.91 330.01 53199.56 88888.00 2017-12-27 16:16:46.405 361 15512.92 330.11 53199.63 88888.00 2017-12-27 16:16:46.905 361 15512.84 330.24 53199.68 88888.00 2017-12-27 16:16:47.405 361 15512.89 330.36 53199.70 88888.00 2017-12-27 16:16:47.905 361 15512.88 330.46 53199.75 88888.00 2017-12-27 16:16:48.405 361 15512.87 330.57 53199.77 88888.00 2017-12-27 16:16:48.905 361 15512.91 330.65 53199.84 88888.00 2017-12-27 16:16:49.405 361 15512.99 330.74 53199.87 88888.00 2017-12-27 16:16:49.905 361 15513.07 330.82 53199.92 88888.00 2017-12-27 16:16:50.405 361 15513.09 330.92 53199.88 88888.00 2017-12-27 16:16:50.905 361 15513.17 330.98 53199.92 88888.00 2017-12-27 16:16:51.405 361 15513.30 331.00 53199.95 88888.00 2017-12-27 16:16:51.905 361 15513.35 331.04 53199.96 88888.00 2017-12-27 16:16:52.405 361 15513.39 331.06 53200.00 88888.00 2017-12-27 16:16:52.905 361 15513.48 331.09 53199.99 88888.00 2017-12-27 16:16:53.405 361 15513.63 331.06 53199.97 88888.00 2017-12-27 16:16:53.905 361 15513.75 331.00 53199.95 88888.00 2017-12-27 16:16:54.405 361 15513.89 330.94 53200.04 88888.00 2017-12-27 16:16:54.905 361 15514.01 330.89 53200.05 88888.00 2017-12-27 16:16:55.405 361 15514.14 330.80 53200.02 88888.00 2017-12-27 16:16:55.905 361 15514.26 330.75 53200.00 88888.00 2017-12-27 16:16:56.405 361 15514.37 330.68 53200.02 88888.00 2017-12-27 16:16:56.905 361 15514.50 330.62 53200.01 88888.00 2017-12-27 16:16:57.405 361 15514.64 330.49 53199.96 88888.00 2017-12-27 16:16:57.905 361 15514.73 330.40 53199.91 88888.00 2017-12-27 16:16:58.405 361 15514.86 330.34 53199.85 88888.00 2017-12-27 16:16:58.905 361 15514.93 330.25 53199.89 88888.00 2017-12-27 16:16:59.405 361 15514.99 330.16 53199.77 88888.00 2017-12-27 16:16:59.905 361 15515.08 330.04 53199.67 88888.00 2017-12-27 16:17:00.405 361 15515.13 329.96 53199.72 88888.00 2017-12-27 16:17:00.905 361 15515.24 329.88 53199.71 88888.00 2017-12-27 16:17:01.405 361 15515.28 329.80 53199.75 88888.00 2017-12-27 16:17:01.905 361 15515.36 329.72 53199.83 88888.00 2017-12-27 16:17:02.405 361 15515.45 329.67 53199.83 88888.00 2017-12-27 16:17:02.905 361 15515.46 329.63 53199.87 88888.00 2017-12-27 16:17:03.405 361 15515.47 329.57 53199.85 88888.00 2017-12-27 16:17:03.905 361 15515.49 329.51 53199.83 88888.00 2017-12-27 16:17:04.405 361 15515.53 329.48 53199.85 88888.00 2017-12-27 16:17:04.905 361 15515.52 329.42 53199.91 88888.00 2017-12-27 16:17:05.405 361 15515.58 329.40 53200.02 88888.00 2017-12-27 16:17:05.905 361 15515.64 329.33 53200.10 88888.00 2017-12-27 16:17:06.405 361 15515.65 329.25 53200.18 88888.00 2017-12-27 16:17:06.905 361 15515.65 329.18 53200.18 88888.00 2017-12-27 16:17:07.405 361 15515.65 329.10 53200.17 88888.00 2017-12-27 16:17:07.905 361 15515.65 329.02 53200.22 88888.00 2017-12-27 16:17:08.405 361 15515.67 328.95 53200.23 88888.00 2017-12-27 16:17:08.905 361 15515.72 328.87 53200.19 88888.00 2017-12-27 16:17:09.405 361 15515.69 328.76 53200.19 88888.00 2017-12-27 16:17:09.905 361 15515.69 328.64 53200.20 88888.00 2017-12-27 16:17:10.405 361 15515.72 328.54 53200.17 88888.00 2017-12-27 16:17:10.905 361 15515.78 328.43 53200.05 88888.00 2017-12-27 16:17:11.405 361 15515.71 328.34 53200.07 88888.00 2017-12-27 16:17:11.905 361 15515.67 328.24 53200.08 88888.00 2017-12-27 16:17:12.405 361 15515.69 328.14 53200.02 88888.00 2017-12-27 16:17:12.905 361 15515.65 328.06 53200.00 88888.00 2017-12-27 16:17:13.405 361 15515.65 328.01 53199.97 88888.00 2017-12-27 16:17:13.905 361 15515.63 327.93 53199.90 88888.00 2017-12-27 16:17:14.405 361 15515.58 327.88 53199.81 88888.00 2017-12-27 16:17:14.905 361 15515.58 327.89 53199.80 88888.00 2017-12-27 16:17:15.405 361 15515.52 327.92 53199.76 88888.00 2017-12-27 16:17:15.905 361 15515.50 327.98 53199.71 88888.00 2017-12-27 16:17:16.405 361 15515.44 328.02 53199.74 88888.00 2017-12-27 16:17:16.905 361 15515.40 328.09 53199.75 88888.00 2017-12-27 16:17:17.405 361 15515.40 328.15 53199.80 88888.00 2017-12-27 16:17:17.905 361 15515.38 328.24 53199.81 88888.00 2017-12-27 16:17:18.405 361 15515.33 328.34 53199.84 88888.00 2017-12-27 16:17:18.905 361 15515.28 328.46 53199.87 88888.00 2017-12-27 16:17:19.405 361 15515.26 328.56 53199.91 88888.00 2017-12-27 16:17:19.905 361 15515.19 328.67 53199.96 88888.00 2017-12-27 16:17:20.405 361 15515.10 328.83 53200.00 88888.00 2017-12-27 16:17:20.905 361 15515.04 329.03 53200.01 88888.00 2017-12-27 16:17:21.405 361 15515.01 329.18 53200.01 88888.00 2017-12-27 16:17:21.905 361 15514.99 329.31 53200.09 88888.00 2017-12-27 16:17:22.405 361 15514.89 329.40 53200.20 88888.00 2017-12-27 16:17:22.905 361 15514.78 329.53 53200.25 88888.00 2017-12-27 16:17:23.405 361 15514.73 329.68 53200.30 88888.00 2017-12-27 16:17:23.905 361 15514.69 329.83 53200.40 88888.00 2017-12-27 16:17:24.405 361 15514.68 329.94 53200.47 88888.00 2017-12-27 16:17:24.905 361 15514.61 330.05 53200.55 88888.00 2017-12-27 16:17:25.405 361 15514.52 330.15 53200.53 88888.00 2017-12-27 16:17:25.905 361 15514.48 330.25 53200.56 88888.00 2017-12-27 16:17:26.405 361 15514.41 330.35 53200.57 88888.00 2017-12-27 16:17:26.905 361 15514.38 330.43 53200.63 88888.00 2017-12-27 16:17:27.405 361 15514.29 330.51 53200.79 88888.00 2017-12-27 16:17:27.905 361 15514.23 330.61 53200.92 88888.00 2017-12-27 16:17:28.405 361 15514.17 330.76 53200.91 88888.00 2017-12-27 16:17:28.905 361 15514.16 330.84 53200.89 88888.00 2017-12-27 16:17:29.405 361 15514.16 330.92 53200.93 88888.00 2017-12-27 16:17:29.905 361 15514.16 331.05 53201.00 88888.00 2017-12-27 16:17:30.405 361 15514.20 331.12 53201.06 88888.00 2017-12-27 16:17:30.905 361 15514.20 331.13 53201.15 88888.00 2017-12-27 16:17:31.405 361 15514.24 331.17 53201.24 88888.00 2017-12-27 16:17:31.905 361 15514.28 331.21 53201.20 88888.00 2017-12-27 16:17:32.405 361 15514.28 331.30 53201.25 88888.00 2017-12-27 16:17:32.905 361 15514.33 331.40 53201.31 88888.00 2017-12-27 16:17:33.405 361 15514.39 331.46 53201.37 88888.00 2017-12-27 16:17:33.905 361 15514.45 331.52 53201.40 88888.00 2017-12-27 16:17:34.405 361 15514.51 331.52 53201.44 88888.00 2017-12-27 16:17:34.905 361 15514.60 331.52 53201.52 88888.00 2017-12-27 16:17:35.405 361 15514.61 331.53 53201.60 88888.00 2017-12-27 16:17:35.905 361 15514.66 331.57 53201.69 88888.00 2017-12-27 16:17:36.405 361 15514.72 331.62 53201.74 88888.00 2017-12-27 16:17:36.905 361 15514.70 331.61 53201.78 88888.00 2017-12-27 16:17:37.405 361 15514.72 331.62 53201.80 88888.00 2017-12-27 16:17:37.905 361 15514.78 331.62 53201.85 88888.00 2017-12-27 16:17:38.405 361 15514.84 331.64 53201.96 88888.00 2017-12-27 16:17:38.905 361 15514.83 331.69 53202.03 88888.00 2017-12-27 16:17:39.405 361 15514.84 331.67 53202.04 88888.00 2017-12-27 16:17:39.905 361 15514.81 331.66 53202.09 88888.00 2017-12-27 16:17:40.405 361 15514.71 331.61 53202.10 88888.00 2017-12-27 16:17:40.905 361 15514.73 331.60 53202.11 88888.00 2017-12-27 16:17:41.405 361 15514.71 331.58 53202.18 88888.00 2017-12-27 16:17:41.905 361 15514.68 331.51 53202.21 88888.00 2017-12-27 16:17:42.405 361 15514.68 331.51 53202.21 88888.00 2017-12-27 16:17:42.905 361 15514.65 331.49 53202.20 88888.00 2017-12-27 16:17:43.405 361 15514.59 331.46 53202.21 88888.00 2017-12-27 16:17:43.905 361 15514.59 331.40 53202.18 88888.00 2017-12-27 16:17:44.405 361 15514.63 331.38 53202.17 88888.00 2017-12-27 16:17:44.905 361 15514.60 331.35 53202.16 88888.00 2017-12-27 16:17:45.405 361 15514.56 331.30 53202.10 88888.00 2017-12-27 16:17:45.905 361 15514.56 331.28 53202.13 88888.00 2017-12-27 16:17:46.405 361 15514.60 331.25 53202.16 88888.00 2017-12-27 16:17:46.905 361 15514.60 331.21 53202.08 88888.00 2017-12-27 16:17:47.405 361 15514.68 331.18 53202.03 88888.00 2017-12-27 16:17:47.905 361 15514.74 331.14 53202.07 88888.00 2017-12-27 16:17:48.405 361 15514.80 331.06 53202.01 88888.00 2017-12-27 16:17:48.905 361 15514.86 331.04 53201.97 88888.00 2017-12-27 16:17:49.405 361 15514.96 331.05 53201.97 88888.00 2017-12-27 16:17:49.905 361 15515.09 331.03 53201.93 88888.00 2017-12-27 16:17:50.406 361 15515.10 331.01 53201.97 88888.00 2017-12-27 16:17:50.906 361 15515.16 330.97 53201.92 88888.00 2017-12-27 16:17:51.406 361 15515.22 330.95 53201.83 88888.00 2017-12-27 16:17:51.906 361 15515.31 330.92 53201.82 88888.00 2017-12-27 16:17:52.406 361 15515.41 330.93 53201.81 88888.00 2017-12-27 16:17:52.906 361 15515.47 330.94 53201.80 88888.00 2017-12-27 16:17:53.406 361 15515.55 330.96 53201.80 88888.00 2017-12-27 16:17:53.906 361 15515.59 330.97 53201.81 88888.00 2017-12-27 16:17:54.406 361 15515.63 331.00 53201.82 88888.00 2017-12-27 16:17:54.906 361 15515.71 330.98 53201.80 88888.00 2017-12-27 16:17:55.406 361 15515.78 331.01 53201.83 88888.00 2017-12-27 16:17:55.906 361 15515.87 331.00 53201.89 88888.00 2017-12-27 16:17:56.406 361 15515.91 331.04 53201.90 88888.00 2017-12-27 16:17:56.906 361 15515.93 331.00 53201.96 88888.00 2017-12-27 16:17:57.406 361 15515.99 330.96 53202.03 88888.00 2017-12-27 16:17:57.906 361 15516.04 330.94 53202.03 88888.00 2017-12-27 16:17:58.406 361 15516.07 330.93 53201.98 88888.00 2017-12-27 16:17:58.906 361 15516.01 330.92 53202.02 88888.00 2017-12-27 16:17:59.406 361 15516.02 330.87 53202.10 88888.00 2017-12-27 16:17:59.906 361 15516.00 330.82 53202.22 88888.00 2017-12-27 16:18:00.406 361 15515.98 330.76 53202.28 88888.00 2017-12-27 16:18:00.906 361 15515.89 330.69 53202.37 88888.00 2017-12-27 16:18:01.406 361 15515.85 330.68 53202.45 88888.00 2017-12-27 16:18:01.906 361 15515.78 330.66 53202.45 88888.00 2017-12-27 16:18:02.406 361 15515.71 330.63 53202.53 88888.00 2017-12-27 16:18:02.906 361 15515.64 330.62 53202.53 88888.00 2017-12-27 16:18:03.406 361 15515.50 330.58 53202.60 88888.00 2017-12-27 16:18:03.906 361 15515.38 330.56 53202.55 88888.00 2017-12-27 16:18:04.406 361 15515.31 330.56 53202.54 88888.00 2017-12-27 16:18:04.906 361 15515.18 330.59 53202.60 88888.00 2017-12-27 16:18:05.406 361 15515.10 330.62 53202.61 88888.00 2017-12-27 16:18:05.906 361 15515.02 330.62 53202.54 88888.00 2017-12-27 16:18:06.406 361 15514.90 330.66 53202.58 88888.00 2017-12-27 16:18:06.906 361 15514.77 330.69 53202.61 88888.00 2017-12-27 16:18:07.406 361 15514.69 330.71 53202.61 88888.00 2017-12-27 16:18:07.906 361 15514.63 330.76 53202.58 88888.00 2017-12-27 16:18:08.406 361 15514.52 330.85 53202.61 88888.00 2017-12-27 16:18:08.906 361 15514.48 330.89 53202.58 88888.00 2017-12-27 16:18:09.406 361 15514.41 330.93 53202.58 88888.00 2017-12-27 16:18:09.906 361 15514.38 330.98 53202.57 88888.00 2017-12-27 16:18:10.406 361 15514.34 331.08 53202.58 88888.00 2017-12-27 16:18:10.906 361 15514.33 331.13 53202.60 88888.00 2017-12-27 16:18:11.406 361 15514.33 331.22 53202.68 88888.00 2017-12-27 16:18:11.906 361 15514.26 331.30 53202.69 88888.00 2017-12-27 16:18:12.406 361 15514.27 331.35 53202.67 88888.00 2017-12-27 16:18:12.906 361 15514.28 331.44 53202.67 88888.00 2017-12-27 16:18:13.406 361 15514.24 331.52 53202.71 88888.00 2017-12-27 16:18:13.906 361 15514.26 331.64 53202.72 88888.00 2017-12-27 16:18:14.406 361 15514.28 331.75 53202.78 88888.00 2017-12-27 16:18:14.906 361 15514.26 331.81 53202.82 88888.00 2017-12-27 16:18:15.406 361 15514.24 331.89 53202.79 88888.00 2017-12-27 16:18:15.906 361 15514.23 331.98 53202.77 88888.00 2017-12-27 16:18:16.406 361 15514.16 332.12 53202.78 88888.00 2017-12-27 16:18:16.906 361 15514.14 332.18 53202.90 88888.00 2017-12-27 16:18:17.406 361 15514.08 332.23 53202.91 88888.00 2017-12-27 16:18:17.906 361 15514.06 332.26 53202.91 88888.00 2017-12-27 16:18:18.406 361 15514.03 332.26 53202.91 88888.00 2017-12-27 16:18:18.906 361 15513.97 332.29 53202.94 88888.00 2017-12-27 16:18:19.406 361 15513.93 332.32 53202.95 88888.00 2017-12-27 16:18:19.906 361 15513.94 332.30 53202.92 88888.00 2017-12-27 16:18:20.406 361 15513.88 332.29 53202.92 88888.00 2017-12-27 16:18:20.906 361 15513.82 332.26 53202.95 88888.00 2017-12-27 16:18:21.406 361 15513.78 332.27 53202.93 88888.00 2017-12-27 16:18:21.906 361 15513.74 332.31 53203.01 88888.00 2017-12-27 16:18:22.406 361 15513.72 332.29 53203.06 88888.00 2017-12-27 16:18:22.906 361 15513.69 332.27 53203.03 88888.00 2017-12-27 16:18:23.406 361 15513.64 332.25 53203.05 88888.00 2017-12-27 16:18:23.906 361 15513.63 332.22 53203.06 88888.00 2017-12-27 16:18:24.406 361 15513.59 332.19 53203.05 88888.00 2017-12-27 16:18:24.906 361 15513.60 332.21 53203.09 88888.00 2017-12-27 16:18:25.406 361 15513.53 332.15 53203.09 88888.00 2017-12-27 16:18:25.906 361 15513.52 332.14 53203.08 88888.00 2017-12-27 16:18:26.406 361 15513.50 332.10 53203.11 88888.00 2017-12-27 16:18:26.906 361 15513.42 332.08 53203.15 88888.00 2017-12-27 16:18:27.406 361 15513.36 332.12 53203.20 88888.00 2017-12-27 16:18:27.906 361 15513.34 332.16 53203.18 88888.00 2017-12-27 16:18:28.406 361 15513.27 332.24 53203.18 88888.00 2017-12-27 16:18:28.906 361 15513.25 332.26 53203.20 88888.00 2017-12-27 16:18:29.406 361 15513.20 332.31 53203.20 88888.00 2017-12-27 16:18:29.906 361 15513.12 332.35 53203.19 88888.00 2017-12-27 16:18:30.406 361 15513.01 332.44 53203.21 88888.00 2017-12-27 16:18:30.906 361 15512.99 332.50 53203.19 88888.00 2017-12-27 16:18:31.406 361 15512.97 332.57 53203.15 88888.00 2017-12-27 16:18:31.906 361 15512.88 332.61 53203.21 88888.00 2017-12-27 16:18:32.406 361 15512.83 332.68 53203.29 88888.00 2017-12-27 16:18:32.906 361 15512.84 332.73 53203.32 88888.00 2017-12-27 16:18:33.406 361 15512.85 332.72 53203.29 88888.00 2017-12-27 16:18:33.906 361 15512.83 332.77 53203.26 88888.00 2017-12-27 16:18:34.406 361 15512.79 332.79 53203.27 88888.00 2017-12-27 16:18:34.906 361 15512.78 332.81 53203.23 88888.00 2017-12-27 16:18:35.406 361 15512.73 332.84 53203.22 88888.00 2017-12-27 16:18:35.906 361 15512.74 332.84 53203.19 88888.00 2017-12-27 16:18:36.406 361 15512.80 332.81 53203.12 88888.00 2017-12-27 16:18:36.906 361 15512.90 332.77 53203.13 88888.00 2017-12-27 16:18:37.406 361 15512.97 332.74 53203.05 88888.00 2017-12-27 16:18:37.906 361 15513.05 332.74 53202.94 88888.00 2017-12-27 16:18:38.406 361 15513.09 332.70 53202.93 88888.00 2017-12-27 16:18:38.906 361 15513.12 332.69 53202.93 88888.00 2017-12-27 16:18:39.406 361 15513.24 332.66 53202.99 88888.00 2017-12-27 16:18:39.906 361 15513.29 332.64 53202.94 88888.00 2017-12-27 16:18:40.406 361 15513.39 332.65 53202.81 88888.00 2017-12-27 16:18:40.906 361 15513.44 332.61 53202.81 88888.00 2017-12-27 16:18:41.406 361 15513.47 332.65 53202.75 88888.00 2017-12-27 16:18:41.906 361 15513.45 332.69 53202.65 88888.00 2017-12-27 16:18:42.406 361 15513.45 332.70 53202.69 88888.00 2017-12-27 16:18:42.906 361 15513.44 332.77 53202.72 88888.00 2017-12-27 16:18:43.406 361 15513.43 332.90 53202.71 88888.00 2017-12-27 16:18:43.906 361 15513.38 332.98 53202.78 88888.00 2017-12-27 16:18:44.406 361 15513.37 333.04 53202.90 88888.00 2017-12-27 16:18:44.906 361 15513.30 333.14 53202.90 88888.00 2017-12-27 16:18:45.406 361 15513.28 333.28 53202.89 88888.00 2017-12-27 16:18:45.906 361 15513.24 333.38 53202.91 88888.00 2017-12-27 16:18:46.406 361 15513.10 333.47 53202.92 88888.00 2017-12-27 16:18:46.906 361 15512.97 333.59 53202.97 88888.00 2017-12-27 16:18:47.406 361 15512.97 333.73 53202.99 88888.00 2017-12-27 16:18:47.906 361 15512.88 333.81 53203.02 88888.00 2017-12-27 16:18:48.406 361 15512.78 333.89 53203.06 88888.00 2017-12-27 16:18:48.906 361 15512.75 333.95 53203.11 88888.00 2017-12-27 16:18:49.406 361 15512.71 333.99 53203.11 88888.00 2017-12-27 16:18:49.906 361 15512.69 334.00 53203.14 88888.00 2017-12-27 16:18:50.406 361 15512.69 334.03 53203.25 88888.00 2017-12-27 16:18:50.906 361 15512.70 333.99 53203.28 88888.00 2017-12-27 16:18:51.406 361 15512.67 333.96 53203.24 88888.00 2017-12-27 16:18:51.906 361 15512.73 333.87 53203.18 88888.00 2017-12-27 16:18:52.406 361 15512.80 333.80 53203.11 88888.00 2017-12-27 16:18:52.906 361 15512.96 333.70 53203.10 88888.00 2017-12-27 16:18:53.406 361 15513.05 333.56 53203.08 88888.00 2017-12-27 16:18:53.906 361 15513.15 333.47 53203.08 88888.00 2017-12-27 16:18:54.406 361 15513.25 333.35 53203.04 88888.00 2017-12-27 16:18:54.906 361 15513.37 333.25 53203.03 88888.00 2017-12-27 16:18:55.406 361 15513.54 333.17 53202.97 88888.00 2017-12-27 16:18:55.906 361 15513.63 333.08 53202.87 88888.00 2017-12-27 16:18:56.406 361 15513.74 333.01 53202.83 88888.00 2017-12-27 16:18:56.906 361 15513.84 332.98 53202.79 88888.00 2017-12-27 16:18:57.406 361 15513.98 332.95 53202.70 88888.00 2017-12-27 16:18:57.906 361 15514.08 332.94 53202.62 88888.00 2017-12-27 16:18:58.406 361 15514.17 332.94 53202.57 88888.00 2017-12-27 16:18:58.906 361 15514.23 332.96 53202.54 88888.00 2017-12-27 16:18:59.406 361 15514.29 333.05 53202.54 88888.00 2017-12-27 16:18:59.906 361 15514.30 333.17 53202.60 88888.00 2017-12-27 16:19:00.406 361 15514.29 333.28 53202.55 88888.00 2017-12-27 16:19:00.906 361 15514.26 333.36 53202.60 88888.00 2017-12-27 16:19:01.406 361 15514.21 333.45 53202.63 88888.00 2017-12-27 16:19:01.906 361 15514.12 333.56 53202.72 88888.00 2017-12-27 16:19:02.406 361 15514.00 333.72 53202.71 88888.00 2017-12-27 16:19:02.906 361 15513.90 333.88 53202.70 88888.00 2017-12-27 16:19:03.406 361 15513.76 333.99 53202.68 88888.00 2017-12-27 16:19:03.906 361 15513.65 334.14 53202.72 88888.00 2017-12-27 16:19:04.406 361 15513.52 334.23 53202.79 88888.00 2017-12-27 16:19:04.906 361 15513.39 334.33 53202.81 88888.00 2017-12-27 16:19:05.406 361 15513.25 334.42 53202.89 88888.00 2017-12-27 16:19:05.906 361 15513.10 334.48 53202.95 88888.00 2017-12-27 16:19:06.406 361 15513.05 334.52 53202.98 88888.00 2017-12-27 16:19:06.906 361 15513.01 334.57 53203.00 88888.00 2017-12-27 16:19:07.406 361 15512.88 334.60 53203.00 88888.00 2017-12-27 16:19:07.906 361 15512.82 334.63 53203.02 88888.00 2017-12-27 16:19:08.406 361 15512.78 334.59 53202.98 88888.00 2017-12-27 16:19:08.906 361 15512.74 334.55 53202.92 88888.00 2017-12-27 16:19:09.406 361 15512.74 334.49 53202.97 88888.00 2017-12-27 16:19:09.906 361 15512.79 334.43 53202.92 88888.00 2017-12-27 16:19:10.406 361 15512.83 334.39 53202.84 88888.00 2017-12-27 16:19:10.906 361 15512.94 334.32 53202.77 88888.00 2017-12-27 16:19:11.406 361 15513.05 334.28 53202.69 88888.00 2017-12-27 16:19:11.906 361 15513.10 334.20 53202.59 88888.00 2017-12-27 16:19:12.406 361 15513.17 334.14 53202.49 88888.00 2017-12-27 16:19:12.906 361 15513.28 334.04 53202.39 88888.00 2017-12-27 16:19:13.406 361 15513.44 333.95 53202.27 88888.00 2017-12-27 16:19:13.906 361 15513.66 333.86 53202.17 88888.00 2017-12-27 16:19:14.406 361 15513.79 333.78 53202.04 88888.00 2017-12-27 16:19:14.906 361 15513.93 333.74 53201.94 88888.00 2017-12-27 16:19:15.406 361 15514.07 333.70 53201.87 88888.00 2017-12-27 16:19:15.906 361 15514.20 333.67 53201.78 88888.00 2017-12-27 16:19:16.406 361 15514.37 333.63 53201.74 88888.00 2017-12-27 16:19:16.906 361 15514.52 333.60 53201.69 88888.00 2017-12-27 16:19:17.406 361 15514.64 333.60 53201.62 88888.00 2017-12-27 16:19:17.906 361 15514.77 333.62 53201.51 88888.00 2017-12-27 16:19:18.406 361 15514.93 333.67 53201.42 88888.00 2017-12-27 16:19:18.906 361 15515.09 333.69 53201.36 88888.00 2017-12-27 16:19:19.406 361 15515.23 333.71 53201.32 88888.00 2017-12-27 16:19:19.906 361 15515.32 333.79 53201.28 88888.00 2017-12-27 16:19:20.406 361 15515.45 333.89 53201.26 88888.00 2017-12-27 16:19:20.906 361 15515.54 333.98 53201.26 88888.00 2017-12-27 16:19:21.406 361 15515.67 334.08 53201.25 88888.00 2017-12-27 16:19:21.906 361 15515.70 334.23 53201.23 88888.00 2017-12-27 16:19:22.406 361 15515.77 334.33 53201.29 88888.00 2017-12-27 16:19:22.906 361 15515.77 334.41 53201.37 88888.00 2017-12-27 16:19:23.406 361 15515.77 334.50 53201.38 88888.00 2017-12-27 16:19:23.906 361 15515.72 334.63 53201.46 88888.00 2017-12-27 16:19:24.406 361 15515.72 334.72 53201.53 88888.00 2017-12-27 16:19:24.906 361 15515.76 334.83 53201.61 88888.00 2017-12-27 16:19:25.406 361 15515.69 334.93 53201.63 88888.00 2017-12-27 16:19:25.906 361 15515.62 335.02 53201.67 88888.00 2017-12-27 16:19:26.406 361 15515.58 335.11 53201.79 88888.00 2017-12-27 16:19:26.906 361 15515.52 335.17 53201.91 88888.00 2017-12-27 16:19:27.406 361 15515.46 335.24 53201.97 88888.00 2017-12-27 16:19:27.906 361 15515.38 335.32 53202.04 88888.00 2017-12-27 16:19:28.406 361 15515.29 335.38 53202.06 88888.00 2017-12-27 16:19:28.906 361 15515.22 335.41 53202.06 88888.00 2017-12-27 16:19:29.406 361 15515.15 335.42 53202.11 88888.00 2017-12-27 16:19:29.906 361 15515.08 335.40 53202.11 88888.00 2017-12-27 16:19:30.406 361 15515.06 335.40 53202.16 88888.00 2017-12-27 16:19:30.906 361 15515.05 335.38 53202.19 88888.00 2017-12-27 16:19:31.406 361 15515.00 335.40 53202.18 88888.00 2017-12-27 16:19:31.906 361 15514.97 335.38 53202.19 88888.00 2017-12-27 16:19:32.406 361 15514.98 335.35 53202.19 88888.00 2017-12-27 16:19:32.906 361 15515.01 335.30 53202.14 88888.00 2017-12-27 16:19:33.406 361 15515.07 335.24 53202.07 88888.00 2017-12-27 16:19:33.906 361 15515.16 335.25 53202.04 88888.00 2017-12-27 16:19:34.406 361 15515.23 335.23 53201.94 88888.00 2017-12-27 16:19:34.906 361 15515.26 335.16 53201.89 88888.00 2017-12-27 16:19:35.406 361 15515.33 335.11 53201.87 88888.00 2017-12-27 16:19:35.906 361 15515.38 335.10 53201.80 88888.00 2017-12-27 16:19:36.406 361 15515.40 335.10 53201.70 88888.00 2017-12-27 16:19:36.906 361 15515.45 335.03 53201.62 88888.00 2017-12-27 16:19:37.406 361 15515.49 334.98 53201.61 88888.00 2017-12-27 16:19:37.906 361 15515.52 335.04 53201.62 88888.00 2017-12-27 16:19:38.406 361 15515.53 335.02 53201.65 88888.00 2017-12-27 16:19:38.906 361 15515.59 335.01 53201.69 88888.00 2017-12-27 16:19:39.406 361 15515.58 335.00 53201.69 88888.00 2017-12-27 16:19:39.906 361 15515.52 335.00 53201.69 88888.00 2017-12-27 16:19:40.406 361 15515.49 335.04 53201.73 88888.00 2017-12-27 16:19:40.906 361 15515.37 335.06 53201.81 88888.00 2017-12-27 16:19:41.406 361 15515.29 335.04 53201.87 88888.00 2017-12-27 16:19:41.906 361 15515.27 335.06 53201.99 88888.00 2017-12-27 16:19:42.406 361 15515.20 335.07 53202.06 88888.00 2017-12-27 16:19:42.906 361 15515.14 335.07 53202.08 88888.00 2017-12-27 16:19:43.406 361 15515.06 335.10 53202.12 88888.00 2017-12-27 16:19:43.906 361 15514.93 335.16 53202.17 88888.00 2017-12-27 16:19:44.406 361 15514.86 335.18 53202.25 88888.00 2017-12-27 16:19:44.906 361 15514.73 335.21 53202.23 88888.00 2017-12-27 16:19:45.406 361 15514.66 335.25 53202.29 88888.00 2017-12-27 16:19:45.906 361 15514.61 335.27 53202.38 88888.00 2017-12-27 16:19:46.406 361 15514.53 335.28 53202.43 88888.00 2017-12-27 16:19:46.906 361 15514.43 335.32 53202.48 88888.00 2017-12-27 16:19:47.406 361 15514.42 335.33 53202.46 88888.00 2017-12-27 16:19:47.906 361 15514.48 335.35 53202.53 88888.00 2017-12-27 16:19:48.406 361 15514.50 335.38 53202.55 88888.00 2017-12-27 16:19:48.906 361 15514.50 335.38 53202.57 88888.00 2017-12-27 16:19:49.406 361 15514.52 335.42 53202.65 88888.00 2017-12-27 16:19:49.906 361 15514.59 335.50 53202.68 88888.00 2017-12-27 16:19:50.406 361 15514.59 335.52 53202.64 88888.00 2017-12-27 16:19:50.906 361 15514.63 335.55 53202.67 88888.00 2017-12-27 16:19:51.406 361 15514.77 335.58 53202.71 88888.00 2017-12-27 16:19:51.906 361 15514.89 335.59 53202.64 88888.00 2017-12-27 16:19:52.406 361 15514.96 335.60 53202.57 88888.00 2017-12-27 16:19:52.906 361 15515.00 335.64 53202.52 88888.00 2017-12-27 16:19:53.406 361 15515.09 335.64 53202.53 88888.00 2017-12-27 16:19:53.906 361 15515.16 335.68 53202.50 88888.00 2017-12-27 16:19:54.406 361 15515.18 335.73 53202.46 88888.00 2017-12-27 16:19:54.906 361 15515.33 335.79 53202.47 88888.00 2017-12-27 16:19:55.406 361 15515.36 335.79 53202.43 88888.00 2017-12-27 16:19:55.906 361 15515.44 335.87 53202.40 88888.00 2017-12-27 16:19:56.406 361 15515.50 335.90 53202.34 88888.00 2017-12-27 16:19:56.906 361 15515.53 335.94 53202.32 88888.00 2017-12-27 16:19:57.406 361 15515.59 335.97 53202.28 88888.00 2017-12-27 16:19:57.906 361 15515.60 336.01 53202.26 88888.00 2017-12-27 16:19:58.406 361 15515.61 336.05 53202.28 88888.00 2017-12-27 16:19:58.906 361 15515.61 336.10 53202.29 88888.00 2017-12-27 16:19:59.406 361 15515.58 336.14 53202.32 88888.00 2017-12-27 16:19:59.906 361 15515.58 336.12 53202.40 88888.00 2017-12-27 16:20:00.406 361 15515.58 336.13 53202.36 88888.00 2017-12-27 16:20:00.906 361 15515.56 336.21 53202.36 88888.00 2017-12-27 16:20:01.406 361 15515.60 336.29 53202.43 88888.00 2017-12-27 16:20:01.906 361 15515.61 336.33 53202.41 88888.00 2017-12-27 16:20:02.406 361 15515.65 336.37 53202.38 88888.00 2017-12-27 16:20:02.906 361 15515.63 336.41 53202.38 88888.00 2017-12-27 16:20:03.406 361 15515.58 336.47 53202.38 88888.00 2017-12-27 16:20:03.906 361 15515.58 336.48 53202.32 88888.00 2017-12-27 16:20:04.406 361 15515.61 336.44 53202.31 88888.00 2017-12-27 16:20:04.906 361 15515.61 336.42 53202.36 88888.00 2017-12-27 16:20:05.406 361 15515.62 336.37 53202.36 88888.00 2017-12-27 16:20:05.906 361 15515.63 336.31 53202.37 88888.00 2017-12-27 16:20:06.406 361 15515.64 336.24 53202.44 88888.00 2017-12-27 16:20:06.906 361 15515.63 336.23 53202.50 88888.00 2017-12-27 16:20:07.406 361 15515.65 336.25 53202.40 88888.00 2017-12-27 16:20:07.906 361 15515.67 336.22 53202.39 88888.00 2017-12-27 16:20:08.406 361 15515.68 336.18 53202.33 88888.00 2017-12-27 16:20:08.906 361 15515.63 336.13 53202.23 88888.00 2017-12-27 16:20:09.406 361 15515.59 336.10 53202.19 88888.00 2017-12-27 16:20:09.906 361 15515.56 336.07 53202.22 88888.00 2017-12-27 16:20:10.406 361 15515.53 336.05 53202.20 88888.00 2017-12-27 16:20:10.906 361 15515.52 335.95 53202.22 88888.00 2017-12-27 16:20:11.406 361 15515.54 335.88 53202.23 88888.00 2017-12-27 16:20:11.906 361 15515.54 335.86 53202.22 88888.00 2017-12-27 16:20:12.406 361 15515.58 335.86 53202.20 88888.00 2017-12-27 16:20:12.906 361 15515.56 335.80 53202.16 88888.00 2017-12-27 16:20:13.406 361 15515.54 335.73 53202.10 88888.00 2017-12-27 16:20:13.906 361 15515.54 335.77 53202.09 88888.00 2017-12-27 16:20:14.406 361 15515.59 335.76 53202.07 88888.00 2017-12-27 16:20:14.906 361 15515.64 335.77 53202.04 88888.00 2017-12-27 16:20:15.406 361 15515.65 335.84 53202.05 88888.00 2017-12-27 16:20:15.906 361 15515.67 335.90 53202.05 88888.00 2017-12-27 16:20:16.406 361 15515.70 335.97 53202.06 88888.00 2017-12-27 16:20:16.906 361 15515.71 336.04 53202.04 88888.00 2017-12-27 16:20:17.406 361 15515.69 336.04 53202.07 88888.00 2017-12-27 16:20:17.906 361 15515.74 336.10 53202.07 88888.00 2017-12-27 16:20:18.406 361 15515.79 336.16 53202.09 88888.00 2017-12-27 16:20:18.906 361 15515.78 336.19 53202.10 88888.00 2017-12-27 16:20:19.406 361 15515.78 336.20 53202.06 88888.00 2017-12-27 16:20:19.906 361 15515.85 336.20 53202.10 88888.00 2017-12-27 16:20:20.406 361 15515.87 336.21 53202.17 88888.00 2017-12-27 16:20:20.906 361 15515.85 336.24 53202.19 88888.00 2017-12-27 16:20:21.406 361 15515.87 336.23 53202.21 88888.00 2017-12-27 16:20:21.906 361 15515.90 336.19 53202.31 88888.00 2017-12-27 16:20:22.406 361 15515.92 336.14 53202.33 88888.00 2017-12-27 16:20:22.906 361 15515.99 336.13 53202.40 88888.00 2017-12-27 16:20:23.406 361 15515.99 336.12 53202.44 88888.00 2017-12-27 16:20:23.906 361 15516.05 336.05 53202.41 88888.00 2017-12-27 16:20:24.406 361 15516.14 335.97 53202.46 88888.00 2017-12-27 16:20:24.906 361 15516.14 335.96 53202.46 88888.00 2017-12-27 16:20:25.406 361 15516.14 335.93 53202.43 88888.00 2017-12-27 16:20:25.906 361 15516.20 335.89 53202.47 88888.00 2017-12-27 16:20:26.406 361 15516.27 335.88 53202.47 88888.00 2017-12-27 16:20:26.906 361 15516.33 335.86 53202.38 88888.00 2017-12-27 16:20:27.406 361 15516.37 335.81 53202.37 88888.00 2017-12-27 16:20:27.906 361 15516.42 335.79 53202.39 88888.00 2017-12-27 16:20:28.406 361 15516.46 335.78 53202.42 88888.00 2017-12-27 16:20:28.906 361 15516.49 335.79 53202.45 88888.00 2017-12-27 16:20:29.406 361 15516.51 335.80 53202.41 88888.00 2017-12-27 16:20:29.906 361 15516.53 335.86 53202.42 88888.00 2017-12-27 16:20:30.406 361 15516.56 335.92 53202.43 88888.00 2017-12-27 16:20:30.906 361 15516.60 335.96 53202.49 88888.00 2017-12-27 16:20:31.406 361 15516.60 336.01 53202.47 88888.00 2017-12-27 16:20:31.906 361 15516.56 336.07 53202.48 88888.00 2017-12-27 16:20:32.406 361 15516.52 336.14 53202.61 88888.00 2017-12-27 16:20:32.906 361 15516.44 336.27 53202.70 88888.00 2017-12-27 16:20:33.406 361 15516.42 336.32 53202.78 88888.00 2017-12-27 16:20:33.906 361 15516.38 336.44 53202.86 88888.00 2017-12-27 16:20:34.406 361 15516.24 336.49 53202.95 88888.00 2017-12-27 16:20:34.906 361 15516.14 336.58 53203.04 88888.00 2017-12-27 16:20:35.406 361 15516.01 336.66 53203.14 88888.00 2017-12-27 16:20:35.906 361 15515.90 336.74 53203.22 88888.00 2017-12-27 16:20:36.406 361 15515.76 336.80 53203.28 88888.00 2017-12-27 16:20:36.906 361 15515.62 336.87 53203.38 88888.00 2017-12-27 16:20:37.406 361 15515.49 336.93 53203.43 88888.00 2017-12-27 16:20:37.906 361 15515.32 336.99 53203.49 88888.00 2017-12-27 16:20:38.406 361 15515.16 337.03 53203.48 88888.00 2017-12-27 16:20:38.906 361 15515.01 337.08 53203.59 88888.00 2017-12-27 16:20:39.406 361 15514.89 337.08 53203.63 88888.00 2017-12-27 16:20:39.906 361 15514.79 337.08 53203.60 88888.00 2017-12-27 16:20:40.406 361 15514.69 337.03 53203.66 88888.00 2017-12-27 16:20:40.906 361 15514.59 336.99 53203.72 88888.00 2017-12-27 16:20:41.406 361 15514.47 336.93 53203.71 88888.00 2017-12-27 16:20:41.906 361 15514.43 336.91 53203.61 88888.00 2017-12-27 16:20:42.406 361 15514.44 336.85 53203.48 88888.00 2017-12-27 16:20:42.906 361 15514.44 336.75 53203.47 88888.00 2017-12-27 16:20:43.406 361 15514.42 336.71 53203.41 88888.00 2017-12-27 16:20:43.906 361 15514.50 336.67 53203.35 88888.00 2017-12-27 16:20:44.406 361 15514.63 336.62 53203.23 88888.00 2017-12-27 16:20:44.906 361 15514.70 336.55 53203.14 88888.00 2017-12-27 16:20:45.406 361 15514.71 336.50 53203.05 88888.00 2017-12-27 16:20:45.906 361 15514.84 336.42 53203.00 88888.00 2017-12-27 16:20:46.406 361 15514.97 336.39 53202.81 88888.00 2017-12-27 16:20:46.906 361 15515.00 336.36 53202.70 88888.00 2017-12-27 16:20:47.406 361 15515.14 336.29 53202.66 88888.00 2017-12-27 16:20:47.906 361 15515.29 336.30 53202.55 88888.00 2017-12-27 16:20:48.406 361 15515.42 336.30 53202.46 88888.00 2017-12-27 16:20:48.906 361 15515.53 336.25 53202.41 88888.00 2017-12-27 16:20:49.406 361 15515.70 336.28 53202.40 88888.00 2017-12-27 16:20:49.906 361 15515.77 336.31 53202.34 88888.00 2017-12-27 16:20:50.406 361 15515.83 336.37 53202.26 88888.00 2017-12-27 16:20:50.906 361 15515.92 336.45 53202.21 88888.00 2017-12-27 16:20:51.406 361 15516.00 336.53 53202.18 88888.00 2017-12-27 16:20:51.906 361 15516.05 336.61 53202.13 88888.00 2017-12-27 16:20:52.406 361 15516.09 336.70 53202.08 88888.00 2017-12-27 16:20:52.906 361 15516.10 336.77 53202.01 88888.00 2017-12-27 16:20:53.406 361 15516.11 336.87 53201.98 88888.00 2017-12-27 16:20:53.906 361 15516.14 336.98 53202.04 88888.00 2017-12-27 16:20:54.406 361 15516.08 337.09 53202.13 88888.00 2017-12-27 16:20:54.906 361 15515.99 337.15 53202.25 88888.00 2017-12-27 16:20:55.406 361 15515.96 337.26 53202.29 88888.00 2017-12-27 16:20:55.906 361 15515.98 337.41 53202.38 88888.00 2017-12-27 16:20:56.406 361 15515.92 337.51 53202.49 88888.00 2017-12-27 16:20:56.906 361 15515.85 337.62 53202.63 88888.00 2017-12-27 16:20:57.406 361 15515.79 337.70 53202.68 88888.00 2017-12-27 16:20:57.906 361 15515.74 337.76 53202.74 88888.00 2017-12-27 16:20:58.406 361 15515.68 337.84 53202.79 88888.00 2017-12-27 16:20:58.906 361 15515.64 337.89 53202.82 88888.00 2017-12-27 16:20:59.406 361 15515.58 337.95 53202.97 88888.00 2017-12-27 16:20:59.906 361 15515.56 337.98 53203.03 88888.00 2017-12-27 16:21:00.406 361 15515.54 338.04 53203.09 88888.00 2017-12-27 16:21:00.906 361 15515.54 338.05 53203.18 88888.00 2017-12-27 16:21:01.406 361 15515.52 338.08 53203.23 88888.00 2017-12-27 16:21:01.906 361 15515.43 338.12 53203.18 88888.00 2017-12-27 16:21:02.406 361 15515.37 338.10 53203.27 88888.00 2017-12-27 16:21:02.906 361 15515.41 338.05 53203.33 88888.00 2017-12-27 16:21:03.406 361 15515.40 338.05 53203.38 88888.00 2017-12-27 16:21:03.906 361 15515.45 338.04 53203.37 88888.00 2017-12-27 16:21:04.406 361 15515.42 337.97 53203.35 88888.00 2017-12-27 16:21:04.906 361 15515.45 337.96 53203.39 88888.00 2017-12-27 16:21:05.406 361 15515.51 337.96 53203.41 88888.00 2017-12-27 16:21:05.906 361 15515.59 337.92 53203.38 88888.00 2017-12-27 16:21:06.406 361 15515.67 337.84 53203.43 88888.00 2017-12-27 16:21:06.906 361 15515.76 337.80 53203.40 88888.00 2017-12-27 16:21:07.406 361 15515.82 337.77 53203.32 88888.00 2017-12-27 16:21:07.906 361 15515.87 337.69 53203.30 88888.00 2017-12-27 16:21:08.406 361 15515.90 337.65 53203.26 88888.00 2017-12-27 16:21:08.906 361 15515.97 337.62 53203.18 88888.00 2017-12-27 16:21:09.406 361 15516.02 337.61 53203.11 88888.00 2017-12-27 16:21:09.906 361 15516.08 337.58 53203.10 88888.00 2017-12-27 16:21:10.406 361 15516.08 337.57 53203.05 88888.00 2017-12-27 16:21:10.906 361 15516.08 337.58 53203.05 88888.00 2017-12-27 16:21:11.406 361 15516.11 337.57 53203.05 88888.00 2017-12-27 16:21:11.906 361 15516.11 337.57 53203.04 88888.00 2017-12-27 16:21:12.406 361 15516.09 337.57 53203.05 88888.00 2017-12-27 16:21:12.906 361 15516.04 337.59 53203.05 88888.00 2017-12-27 16:21:13.406 361 15516.08 337.57 53203.06 88888.00 2017-12-27 16:21:13.906 361 15516.06 337.58 53203.02 88888.00 2017-12-27 16:21:14.406 361 15516.04 337.61 53202.94 88888.00 2017-12-27 16:21:14.906 361 15516.02 337.65 53202.90 88888.00 2017-12-27 16:21:15.406 361 15516.05 337.68 53202.89 88888.00 2017-12-27 16:21:15.906 361 15516.05 337.72 53202.92 88888.00 2017-12-27 16:21:16.406 361 15516.05 337.77 53202.94 88888.00 2017-12-27 16:21:16.906 361 15515.99 337.82 53202.97 88888.00 2017-12-27 16:21:17.406 361 15515.95 337.85 53203.02 88888.00 2017-12-27 16:21:17.906 361 15515.95 337.94 53203.06 88888.00 2017-12-27 16:21:18.406 361 15515.95 338.06 53203.08 88888.00 2017-12-27 16:21:18.906 361 15515.99 338.23 53203.10 88888.00 2017-12-27 16:21:19.406 361 15516.00 338.30 53203.14 88888.00 2017-12-27 16:21:19.906 361 15515.93 338.38 53203.22 88888.00 2017-12-27 16:21:20.406 361 15515.92 338.49 53203.22 88888.00 2017-12-27 16:21:20.906 361 15515.90 338.58 53203.24 88888.00 2017-12-27 16:21:21.406 361 15515.86 338.69 53203.28 88888.00 2017-12-27 16:21:21.906 361 15515.90 338.77 53203.31 88888.00 2017-12-27 16:21:22.406 361 15515.89 338.81 53203.32 88888.00 2017-12-27 16:21:22.906 361 15515.85 338.86 53203.39 88888.00 2017-12-27 16:21:23.406 361 15515.79 338.90 53203.42 88888.00 2017-12-27 16:21:23.906 361 15515.79 338.96 53203.48 88888.00 2017-12-27 16:21:24.406 361 15515.82 338.98 53203.52 88888.00 2017-12-27 16:21:24.906 361 15515.74 339.00 53203.57 88888.00 2017-12-27 16:21:25.406 361 15515.72 339.03 53203.62 88888.00 2017-12-27 16:21:25.906 361 15515.67 339.03 53203.63 88888.00 2017-12-27 16:21:26.406 361 15515.61 338.99 53203.64 88888.00 2017-12-27 16:21:26.906 361 15515.64 339.03 53203.69 88888.00 2017-12-27 16:21:27.406 361 15515.59 338.99 53203.74 88888.00 2017-12-27 16:21:27.906 361 15515.55 338.93 53203.74 88888.00 2017-12-27 16:21:28.406 361 15515.50 338.92 53203.73 88888.00 2017-12-27 16:21:28.906 361 15515.49 338.86 53203.76 88888.00 2017-12-27 16:21:29.406 361 15515.45 338.84 53203.76 88888.00 2017-12-27 16:21:29.906 361 15515.44 338.81 53203.76 88888.00 2017-12-27 16:21:30.406 361 15515.44 338.79 53203.74 88888.00 2017-12-27 16:21:30.906 361 15515.47 338.74 53203.71 88888.00 2017-12-27 16:21:31.406 361 15515.49 338.70 53203.66 88888.00 2017-12-27 16:21:31.906 361 15515.53 338.66 53203.59 88888.00 2017-12-27 16:21:32.406 361 15515.55 338.61 53203.52 88888.00 2017-12-27 16:21:32.906 361 15515.61 338.57 53203.49 88888.00 2017-12-27 16:21:33.406 361 15515.72 338.56 53203.45 88888.00 2017-12-27 16:21:33.906 361 15515.77 338.57 53203.35 88888.00 2017-12-27 16:21:34.406 361 15515.83 338.54 53203.31 88888.00 2017-12-27 16:21:34.906 361 15515.92 338.54 53203.24 88888.00 2017-12-27 16:21:35.406 361 15516.00 338.57 53203.15 88888.00 2017-12-27 16:21:35.906 361 15516.10 338.56 53203.03 88888.00 2017-12-27 16:21:36.406 361 15516.09 338.56 53202.92 88888.00 2017-12-27 16:21:36.906 361 15516.19 338.56 53202.84 88888.00 2017-12-27 16:21:37.406 361 15516.28 338.56 53202.83 88888.00 2017-12-27 16:21:37.906 361 15516.35 338.60 53202.77 88888.00 2017-12-27 16:21:38.406 361 15516.41 338.65 53202.74 88888.00 2017-12-27 16:21:38.906 361 15516.54 338.66 53202.68 88888.00 2017-12-27 16:21:39.406 361 15516.59 338.69 53202.64 88888.00 2017-12-27 16:21:39.906 361 15516.58 338.74 53202.64 88888.00 2017-12-27 16:21:40.406 361 15516.67 338.75 53202.60 88888.00 2017-12-27 16:21:40.906 361 15516.69 338.73 53202.52 88888.00 2017-12-27 16:21:41.406 361 15516.67 338.73 53202.47 88888.00 2017-12-27 16:21:41.906 361 15516.69 338.72 53202.46 88888.00 2017-12-27 16:21:42.406 361 15516.81 338.69 53202.41 88888.00 2017-12-27 16:21:42.906 361 15516.78 338.66 53202.28 88888.00 2017-12-27 16:21:43.406 361 15516.71 338.66 53202.27 88888.00 2017-12-27 16:21:43.906 361 15516.68 338.61 53202.25 88888.00 2017-12-27 16:21:44.406 361 15516.67 338.61 53202.22 88888.00 2017-12-27 16:21:44.906 361 15516.61 338.61 53202.21 88888.00 2017-12-27 16:21:45.406 361 15516.50 338.53 53202.22 88888.00 2017-12-27 16:21:45.906 361 15516.46 338.47 53202.25 88888.00 2017-12-27 16:21:46.406 361 15516.44 338.44 53202.27 88888.00 2017-12-27 16:21:46.906 361 15516.38 338.44 53202.31 88888.00 2017-12-27 16:21:47.406 361 15516.32 338.43 53202.30 88888.00 2017-12-27 16:21:47.906 361 15516.24 338.41 53202.27 88888.00 2017-12-27 16:21:48.406 361 15516.18 338.41 53202.29 88888.00 2017-12-27 16:21:48.906 361 15516.13 338.43 53202.30 88888.00 2017-12-27 16:21:49.406 361 15516.11 338.41 53202.30 88888.00 2017-12-27 16:21:49.906 361 15516.11 338.44 53202.38 88888.00 2017-12-27 16:21:50.406 361 15516.07 338.47 53202.36 88888.00 2017-12-27 16:21:50.906 361 15516.10 338.49 53202.30 88888.00 2017-12-27 16:21:51.406 361 15516.06 338.53 53202.33 88888.00 2017-12-27 16:21:51.906 361 15516.10 338.55 53202.41 88888.00 2017-12-27 16:21:52.406 361 15516.11 338.62 53202.33 88888.00 2017-12-27 16:21:52.906 361 15516.13 338.65 53202.28 88888.00 2017-12-27 16:21:53.406 361 15516.18 338.70 53202.28 88888.00 2017-12-27 16:21:53.906 361 15516.23 338.72 53202.24 88888.00 2017-12-27 16:21:54.406 361 15516.27 338.74 53202.24 88888.00 2017-12-27 16:21:54.906 361 15516.37 338.75 53202.26 88888.00 2017-12-27 16:21:55.406 361 15516.45 338.80 53202.27 88888.00 2017-12-27 16:21:55.906 361 15516.52 338.81 53202.29 88888.00 2017-12-27 16:21:56.406 361 15516.60 338.84 53202.28 88888.00 2017-12-27 16:21:56.906 361 15516.67 338.86 53202.27 88888.00 2017-12-27 16:21:57.406 361 15516.78 338.87 53202.28 88888.00 2017-12-27 16:21:57.906 361 15516.85 338.84 53202.31 88888.00 2017-12-27 16:21:58.406 361 15516.88 338.83 53202.27 88888.00 2017-12-27 16:21:58.906 361 15516.92 338.82 53202.26 88888.00 2017-12-27 16:21:59.406 361 15517.00 338.80 53202.27 88888.00 2017-12-27 16:21:59.906 361 15516.98 338.77 53202.29 88888.00 2017-12-27 16:22:00.406 361 15516.99 338.78 53202.32 88888.00 2017-12-27 16:22:00.906 361 15517.00 338.77 53202.38 88888.00 2017-12-27 16:22:01.406 361 15516.99 338.73 53202.41 88888.00 2017-12-27 16:22:01.906 361 15517.00 338.72 53202.40 88888.00 2017-12-27 16:22:02.406 361 15516.97 338.71 53202.46 88888.00 2017-12-27 16:22:02.906 361 15516.91 338.70 53202.48 88888.00 2017-12-27 16:22:03.406 361 15516.90 338.73 53202.46 88888.00 2017-12-27 16:22:03.906 361 15516.87 338.71 53202.44 88888.00 2017-12-27 16:22:04.406 361 15516.79 338.70 53202.51 88888.00 2017-12-27 16:22:04.906 361 15516.74 338.71 53202.54 88888.00 2017-12-27 16:22:05.406 361 15516.73 338.72 53202.52 88888.00 2017-12-27 16:22:05.906 361 15516.73 338.72 53202.54 88888.00 2017-12-27 16:22:06.406 361 15516.72 338.72 53202.57 88888.00 2017-12-27 16:22:06.906 361 15516.74 338.67 53202.58 88888.00 2017-12-27 16:22:07.406 361 15516.72 338.65 53202.58 88888.00 2017-12-27 16:22:07.906 361 15516.68 338.69 53202.58 88888.00 2017-12-27 16:22:08.406 361 15516.70 338.70 53202.59 88888.00 2017-12-27 16:22:08.906 361 15516.72 338.73 53202.54 88888.00 2017-12-27 16:22:09.406 361 15516.68 338.78 53202.54 88888.00 2017-12-27 16:22:09.906 361 15516.63 338.80 53202.54 88888.00 2017-12-27 16:22:10.406 361 15516.65 338.84 53202.58 88888.00 2017-12-27 16:22:10.906 361 15516.69 338.88 53202.63 88888.00 2017-12-27 16:22:11.406 361 15516.68 338.93 53202.67 88888.00 2017-12-27 16:22:11.906 361 15516.62 338.96 53202.64 88888.00 2017-12-27 16:22:12.406 361 15516.60 338.98 53202.58 88888.00 2017-12-27 16:22:12.906 361 15516.60 339.00 53202.61 88888.00 2017-12-27 16:22:13.406 361 15516.59 339.06 53202.51 88888.00 2017-12-27 16:22:13.906 361 15516.54 339.12 53202.44 88888.00 2017-12-27 16:22:14.406 361 15516.50 339.19 53202.40 88888.00 2017-12-27 16:22:14.906 361 15516.49 339.30 53202.34 88888.00 2017-12-27 16:22:15.406 361 15516.47 339.38 53202.28 88888.00 2017-12-27 16:22:15.906 361 15516.43 339.48 53202.28 88888.00 2017-12-27 16:22:16.406 361 15516.40 339.53 53202.30 88888.00 2017-12-27 16:22:16.906 361 15516.34 339.55 53202.27 88888.00 2017-12-27 16:22:17.406 361 15516.29 339.62 53202.21 88888.00 2017-12-27 16:22:17.906 361 15516.26 339.69 53202.09 88888.00 2017-12-27 16:22:18.406 361 15516.27 339.75 53202.04 88888.00 2017-12-27 16:22:18.906 361 15516.23 339.81 53202.08 88888.00 2017-12-27 16:22:19.406 361 15516.18 339.84 53202.04 88888.00 2017-12-27 16:22:19.906 361 15516.17 339.87 53202.06 88888.00 2017-12-27 16:22:20.406 361 15516.17 339.87 53202.02 88888.00 2017-12-27 16:22:20.906 361 15516.17 339.94 53201.97 88888.00 2017-12-27 16:22:21.406 361 15516.15 340.00 53202.02 88888.00 2017-12-27 16:22:21.906 361 15516.13 340.02 53202.03 88888.00 2017-12-27 16:22:22.406 361 15516.16 340.01 53202.14 88888.00 2017-12-27 16:22:22.906 361 15516.18 340.01 53202.17 88888.00 2017-12-27 16:22:23.406 361 15516.18 340.02 53202.21 88888.00 2017-12-27 16:22:23.906 361 15516.19 340.04 53202.23 88888.00 2017-12-27 16:22:24.406 361 15516.19 340.02 53202.20 88888.00 2017-12-27 16:22:24.906 361 15516.24 340.02 53202.23 88888.00 2017-12-27 16:22:25.406 361 15516.22 340.02 53202.22 88888.00 2017-12-27 16:22:25.906 361 15516.20 340.07 53202.20 88888.00 2017-12-27 16:22:26.406 361 15516.17 340.11 53202.20 88888.00 2017-12-27 16:22:26.906 361 15516.20 340.11 53202.25 88888.00 2017-12-27 16:22:27.406 361 15516.23 340.11 53202.21 88888.00 2017-12-27 16:22:27.906 361 15516.26 340.13 53202.21 88888.00 2017-12-27 16:22:28.406 361 15516.23 340.13 53202.19 88888.00 2017-12-27 16:22:28.906 361 15516.15 340.16 53202.20 88888.00 2017-12-27 16:22:29.406 361 15516.10 340.20 53202.20 88888.00 2017-12-27 16:22:29.906 361 15516.11 340.26 53202.25 88888.00 2017-12-27 16:22:30.406 361 15516.18 340.27 53202.19 88888.00 2017-12-27 16:22:30.906 361 15516.24 340.34 53202.14 88888.00 2017-12-27 16:22:31.406 361 15516.27 340.44 53202.12 88888.00 2017-12-27 16:22:31.906 361 15516.33 340.48 53202.09 88888.00 2017-12-27 16:22:32.406 361 15516.36 340.53 53202.19 88888.00 2017-12-27 16:22:32.906 361 15516.41 340.56 53202.17 88888.00 2017-12-27 16:22:33.406 361 15516.47 340.57 53202.20 88888.00 2017-12-27 16:22:33.906 361 15516.58 340.55 53202.22 88888.00 2017-12-27 16:22:34.406 361 15516.63 340.53 53202.20 88888.00 2017-12-27 16:22:34.906 361 15516.72 340.51 53202.21 88888.00 2017-12-27 16:22:35.407 361 15516.79 340.47 53202.19 88888.00 2017-12-27 16:22:35.907 361 15516.88 340.43 53202.07 88888.00 2017-12-27 16:22:36.407 361 15516.97 340.40 53202.07 88888.00 2017-12-27 16:22:36.907 361 15517.03 340.36 53202.02 88888.00 2017-12-27 16:22:37.407 361 15517.18 340.27 53201.99 88888.00 2017-12-27 16:22:37.907 361 15517.31 340.19 53201.90 88888.00 2017-12-27 16:22:38.407 361 15517.37 340.10 53201.90 88888.00 2017-12-27 16:22:38.907 361 15517.51 340.02 53201.86 88888.00 2017-12-27 16:22:39.407 361 15517.59 339.96 53201.84 88888.00 2017-12-27 16:22:39.907 361 15517.66 339.90 53201.79 88888.00 2017-12-27 16:22:40.407 361 15517.76 339.85 53201.84 88888.00 2017-12-27 16:22:40.907 361 15517.84 339.84 53201.81 88888.00 2017-12-27 16:22:41.407 361 15517.90 339.79 53201.63 88888.00 2017-12-27 16:22:41.907 361 15517.98 339.75 53201.60 88888.00 2017-12-27 16:22:42.407 361 15518.00 339.74 53201.65 88888.00 2017-12-27 16:22:42.907 361 15518.04 339.75 53201.70 88888.00 2017-12-27 16:22:43.407 361 15518.07 339.76 53201.72 88888.00 2017-12-27 16:22:43.907 361 15518.09 339.74 53201.79 88888.00 2017-12-27 16:22:44.407 361 15518.09 339.74 53201.86 88888.00 2017-12-27 16:22:44.907 361 15518.14 339.74 53201.91 88888.00 2017-12-27 16:22:45.407 361 15518.13 339.81 53201.91 88888.00 2017-12-27 16:22:45.907 361 15518.07 339.83 53201.87 88888.00 2017-12-27 16:22:46.407 361 15517.99 339.84 53201.87 88888.00 2017-12-27 16:22:46.907 361 15517.90 339.86 53201.85 88888.00 2017-12-27 16:22:47.407 361 15517.90 339.92 53201.89 88888.00 2017-12-27 16:22:47.907 361 15517.90 339.91 53201.92 88888.00 2017-12-27 16:22:48.407 361 15517.79 339.95 53201.98 88888.00 2017-12-27 16:22:48.907 361 15517.68 339.99 53202.04 88888.00 2017-12-27 16:22:49.407 361 15517.59 340.02 53202.07 88888.00 2017-12-27 16:22:49.907 361 15517.50 340.08 53202.12 88888.00 2017-12-27 16:22:50.407 361 15517.39 340.10 53202.12 88888.00 2017-12-27 16:22:50.907 361 15517.40 340.11 53202.20 88888.00 2017-12-27 16:22:51.407 361 15517.36 340.13 53202.27 88888.00 2017-12-27 16:22:51.907 361 15517.31 340.19 53202.27 88888.00 2017-12-27 16:22:52.407 361 15517.21 340.21 53202.22 88888.00 2017-12-27 16:22:52.907 361 15517.13 340.22 53202.23 88888.00 2017-12-27 16:22:53.407 361 15517.06 340.20 53202.24 88888.00 2017-12-27 16:22:53.907 361 15517.00 340.18 53202.29 88888.00 2017-12-27 16:22:54.407 361 15516.98 340.13 53202.39 88888.00 2017-12-27 16:22:54.907 361 15516.99 340.05 53202.46 88888.00 2017-12-27 16:22:55.407 361 15516.96 340.00 53202.50 88888.00 2017-12-27 16:22:55.907 361 15516.95 339.98 53202.50 88888.00 2017-12-27 16:22:56.407 361 15516.85 340.00 53202.50 88888.00 2017-12-27 16:22:56.907 361 15516.87 339.98 53202.45 88888.00 2017-12-27 16:22:57.407 361 15516.95 339.92 53202.39 88888.00 2017-12-27 16:22:57.907 361 15516.96 339.88 53202.41 88888.00 2017-12-27 16:22:58.407 361 15516.94 339.90 53202.42 88888.00 2017-12-27 16:22:58.907 361 15517.00 339.90 53202.40 88888.00 2017-12-27 16:22:59.407 361 15517.10 339.94 53202.38 88888.00 2017-12-27 16:22:59.907 361 15517.18 339.94 53202.32 88888.00 2017-12-27 16:23:00.407 361 15517.19 339.95 53202.28 88888.00 2017-12-27 16:23:00.907 361 15517.22 339.98 53202.24 88888.00 2017-12-27 16:23:01.407 361 15517.26 340.01 53202.18 88888.00 2017-12-27 16:23:01.907 361 15517.35 339.99 53202.18 88888.00 2017-12-27 16:23:02.407 361 15517.45 339.98 53202.11 88888.00 2017-12-27 16:23:02.907 361 15517.54 339.99 53202.05 88888.00 2017-12-27 16:23:03.407 361 15517.59 339.99 53202.05 88888.00 2017-12-27 16:23:03.907 361 15517.61 339.99 53202.03 88888.00 2017-12-27 16:23:04.407 361 15517.64 339.98 53202.08 88888.00 2017-12-27 16:23:04.907 361 15517.73 339.96 53202.14 88888.00 2017-12-27 16:23:05.407 361 15517.81 339.95 53202.12 88888.00 2017-12-27 16:23:05.907 361 15517.86 339.95 53202.05 88888.00 2017-12-27 16:23:06.407 361 15517.90 339.92 53202.06 88888.00 2017-12-27 16:23:06.907 361 15518.00 339.85 53202.07 88888.00 2017-12-27 16:23:07.407 361 15518.06 339.82 53202.07 88888.00 2017-12-27 16:23:07.907 361 15518.15 339.77 53202.01 88888.00 2017-12-27 16:23:08.407 361 15518.12 339.72 53202.00 88888.00 2017-12-27 16:23:08.907 361 15518.10 339.69 53202.03 88888.00 2017-12-27 16:23:09.407 361 15518.06 339.64 53202.07 88888.00 2017-12-27 16:23:09.907 361 15518.06 339.61 53202.03 88888.00 2017-12-27 16:23:10.407 361 15518.07 339.64 53201.97 88888.00 2017-12-27 16:23:10.907 361 15518.06 339.62 53202.02 88888.00 2017-12-27 16:23:11.407 361 15518.05 339.62 53201.98 88888.00 2017-12-27 16:23:11.907 361 15518.02 339.64 53201.87 88888.00 2017-12-27 16:23:12.407 361 15517.90 339.57 53201.88 88888.00 2017-12-27 16:23:12.907 361 15517.88 339.61 53201.90 88888.00 2017-12-27 16:23:13.407 361 15517.84 339.66 53201.86 88888.00 2017-12-27 16:23:13.907 361 15517.81 339.66 53201.84 88888.00 2017-12-27 16:23:14.407 361 15517.73 339.68 53201.84 88888.00 2017-12-27 16:23:14.907 361 15517.67 339.77 53201.85 88888.00 2017-12-27 16:23:15.407 361 15517.64 339.83 53201.87 88888.00 2017-12-27 16:23:15.907 361 15517.53 339.83 53201.89 88888.00 2017-12-27 16:23:16.407 361 15517.48 339.86 53201.92 88888.00 2017-12-27 16:23:16.907 361 15517.45 339.87 53201.92 88888.00 2017-12-27 16:23:17.407 361 15517.39 339.93 53201.91 88888.00 2017-12-27 16:23:17.907 361 15517.39 339.95 53201.92 88888.00 2017-12-27 16:23:18.407 361 15517.33 339.96 53201.94 88888.00 2017-12-27 16:23:18.907 361 15517.26 340.00 53201.99 88888.00 2017-12-27 16:23:19.407 361 15517.19 340.02 53201.98 88888.00 2017-12-27 16:23:19.907 361 15517.16 340.03 53201.93 88888.00 2017-12-27 16:23:20.407 361 15517.18 340.04 53201.94 88888.00 2017-12-27 16:23:20.907 361 15517.17 340.02 53201.99 88888.00 2017-12-27 16:23:21.407 361 15517.13 340.03 53201.98 88888.00 2017-12-27 16:23:21.907 361 15517.16 340.04 53201.96 88888.00 2017-12-27 16:23:22.407 361 15517.18 340.04 53201.93 88888.00 2017-12-27 16:23:22.907 361 15517.12 340.03 53201.94 88888.00 2017-12-27 16:23:23.407 361 15517.09 339.98 53201.93 88888.00 2017-12-27 16:23:23.907 361 15517.06 339.99 53201.91 88888.00 2017-12-27 16:23:24.407 361 15517.03 339.94 53201.86 88888.00 2017-12-27 16:23:24.907 361 15517.00 339.94 53201.82 88888.00 2017-12-27 16:23:25.407 361 15516.96 339.90 53201.79 88888.00 2017-12-27 16:23:25.907 361 15516.96 339.93 53201.77 88888.00 2017-12-27 16:23:26.407 361 15516.98 339.98 53201.81 88888.00 2017-12-27 16:23:26.907 361 15516.99 339.93 53201.86 88888.00 2017-12-27 16:23:27.407 361 15516.98 339.96 53201.88 88888.00 2017-12-27 16:23:27.907 361 15516.96 340.00 53201.86 88888.00 2017-12-27 16:23:28.407 361 15516.95 340.02 53201.87 88888.00 2017-12-27 16:23:28.907 361 15516.90 340.08 53201.83 88888.00 2017-12-27 16:23:29.407 361 15516.91 340.08 53201.85 88888.00 2017-12-27 16:23:29.907 361 15516.96 340.11 53201.81 88888.00 2017-12-27 16:23:30.407 361 15516.95 340.17 53201.83 88888.00 2017-12-27 16:23:30.907 361 15516.94 340.21 53201.91 88888.00 2017-12-27 16:23:31.407 361 15516.95 340.28 53201.92 88888.00 2017-12-27 16:23:31.907 361 15516.97 340.34 53201.87 88888.00 2017-12-27 16:23:32.407 361 15517.01 340.40 53201.89 88888.00 2017-12-27 16:23:32.907 361 15517.06 340.43 53201.86 88888.00 2017-12-27 16:23:33.407 361 15517.08 340.46 53201.85 88888.00 2017-12-27 16:23:33.907 361 15517.10 340.48 53201.88 88888.00 2017-12-27 16:23:34.407 361 15517.16 340.51 53201.82 88888.00 2017-12-27 16:23:34.907 361 15517.28 340.54 53201.84 88888.00 2017-12-27 16:23:35.407 361 15517.33 340.56 53201.80 88888.00 2017-12-27 16:23:35.907 361 15517.37 340.56 53201.77 88888.00 2017-12-27 16:23:36.407 361 15517.46 340.59 53201.85 88888.00 2017-12-27 16:23:36.907 361 15517.52 340.56 53201.89 88888.00 2017-12-27 16:23:37.407 361 15517.59 340.55 53201.94 88888.00 2017-12-27 16:23:37.907 361 15517.59 340.54 53202.00 88888.00 2017-12-27 16:23:38.407 361 15517.62 340.54 53202.05 88888.00 2017-12-27 16:23:38.907 361 15517.62 340.46 53202.11 88888.00 2017-12-27 16:23:39.407 361 15517.58 340.39 53202.13 88888.00 2017-12-27 16:23:39.907 361 15517.54 340.36 53202.12 88888.00 2017-12-27 16:23:40.407 361 15517.53 340.30 53202.11 88888.00 2017-12-27 16:23:40.907 361 15517.51 340.28 53202.17 88888.00 2017-12-27 16:23:41.407 361 15517.50 340.24 53202.22 88888.00 2017-12-27 16:23:41.907 361 15517.49 340.24 53202.25 88888.00 2017-12-27 16:23:42.407 361 15517.43 340.21 53202.24 88888.00 2017-12-27 16:23:42.907 361 15517.32 340.14 53202.30 88888.00 2017-12-27 16:23:43.407 361 15517.27 340.10 53202.33 88888.00 2017-12-27 16:23:43.907 361 15517.26 340.02 53202.32 88888.00 2017-12-27 16:23:44.407 361 15517.25 339.99 53202.28 88888.00 2017-12-27 16:23:44.907 361 15517.19 339.95 53202.28 88888.00 2017-12-27 16:23:45.407 361 15517.16 339.88 53202.26 88888.00 2017-12-27 16:23:45.907 361 15517.17 339.81 53202.24 88888.00 2017-12-27 16:23:46.407 361 15517.15 339.76 53202.26 88888.00 2017-12-27 16:23:46.907 361 15517.15 339.68 53202.21 88888.00 2017-12-27 16:23:47.407 361 15517.16 339.52 53202.21 88888.00 2017-12-27 16:23:47.907 361 15517.22 339.45 53202.26 88888.00 2017-12-27 16:23:48.407 361 15517.22 339.39 53202.27 88888.00 2017-12-27 16:23:48.907 361 15517.22 339.30 53202.25 88888.00 2017-12-27 16:23:49.407 361 15517.25 339.17 53202.22 88888.00 2017-12-27 16:23:49.907 361 15517.30 339.06 53202.11 88888.00 2017-12-27 16:23:50.407 361 15517.33 338.93 53202.04 88888.00 2017-12-27 16:23:50.907 361 15517.41 338.81 53201.94 88888.00 2017-12-27 16:23:51.407 361 15517.41 338.71 53201.83 88888.00 2017-12-27 16:23:51.907 361 15517.44 338.57 53201.83 88888.00 2017-12-27 16:23:52.407 361 15517.42 338.49 53201.76 88888.00 2017-12-27 16:23:52.907 361 15517.46 338.45 53201.65 88888.00 2017-12-27 16:23:53.407 361 15517.52 338.41 53201.58 88888.00 2017-12-27 16:23:53.907 361 15517.61 338.36 53201.51 88888.00 2017-12-27 16:23:54.407 361 15517.66 338.26 53201.41 88888.00 2017-12-27 16:23:54.907 361 15517.68 338.19 53201.36 88888.00 2017-12-27 16:23:55.407 361 15517.62 338.13 53201.29 88888.00 2017-12-27 16:23:55.907 361 15517.63 338.11 53201.28 88888.00 2017-12-27 16:23:56.407 361 15517.62 338.08 53201.24 88888.00 2017-12-27 16:23:56.907 361 15517.57 338.10 53201.12 88888.00 2017-12-27 16:23:57.407 361 15517.52 338.11 53201.11 88888.00 2017-12-27 16:23:57.907 361 15517.50 338.13 53201.07 88888.00 2017-12-27 16:23:58.407 361 15517.40 338.21 53201.07 88888.00 2017-12-27 16:23:58.907 361 15517.32 338.28 53201.07 88888.00 2017-12-27 16:23:59.407 361 15517.28 338.34 53201.07 88888.00 2017-12-27 16:23:59.907 361 15517.22 338.44 53201.06 88888.00 2017-12-27 16:24:00.407 361 15517.12 338.51 53201.13 88888.00 2017-12-27 16:24:00.907 361 15517.09 338.57 53201.16 88888.00 2017-12-27 16:24:01.407 361 15517.05 338.67 53201.15 88888.00 2017-12-27 16:24:01.907 361 15517.01 338.75 53201.19 88888.00 2017-12-27 16:24:02.407 361 15516.99 338.89 53201.28 88888.00 2017-12-27 16:24:02.907 361 15516.87 338.99 53201.25 88888.00 2017-12-27 16:24:03.407 361 15516.72 339.12 53201.26 88888.00 2017-12-27 16:24:03.907 361 15516.65 339.25 53201.26 88888.00 2017-12-27 16:24:04.407 361 15516.60 339.39 53201.29 88888.00 2017-12-27 16:24:04.907 361 15516.54 339.50 53201.28 88888.00 2017-12-27 16:24:05.407 361 15516.51 339.62 53201.36 88888.00 2017-12-27 16:24:05.907 361 15516.46 339.70 53201.39 88888.00 2017-12-27 16:24:06.407 361 15516.40 339.75 53201.43 88888.00 2017-12-27 16:24:06.907 361 15516.40 339.88 53201.47 88888.00 2017-12-27 16:24:07.407 361 15516.45 340.00 53201.49 88888.00 2017-12-27 16:24:07.907 361 15516.47 340.10 53201.54 88888.00 2017-12-27 16:24:08.407 361 15516.45 340.19 53201.60 88888.00 2017-12-27 16:24:08.907 361 15516.45 340.26 53201.70 88888.00 2017-12-27 16:24:09.407 361 15516.42 340.37 53201.80 88888.00 2017-12-27 16:24:09.907 361 15516.43 340.42 53201.85 88888.00 2017-12-27 16:24:10.407 361 15516.49 340.42 53201.93 88888.00 2017-12-27 16:24:10.907 361 15516.53 340.44 53201.98 88888.00 2017-12-27 16:24:11.407 361 15516.58 340.40 53201.99 88888.00 2017-12-27 16:24:11.907 361 15516.64 340.37 53202.03 88888.00 2017-12-27 16:24:12.407 361 15516.63 340.31 53202.04 88888.00 2017-12-27 16:24:12.907 361 15516.72 340.29 53202.10 88888.00 2017-12-27 16:24:13.407 361 15516.76 340.20 53202.18 88888.00 2017-12-27 16:24:13.907 361 15516.82 340.11 53202.16 88888.00 2017-12-27 16:24:14.407 361 15516.82 340.02 53202.10 88888.00 2017-12-27 16:24:14.907 361 15516.80 340.02 53202.19 88888.00 2017-12-27 16:24:15.407 361 15516.85 339.94 53202.14 88888.00 2017-12-27 16:24:15.907 361 15516.87 339.79 53202.12 88888.00 2017-12-27 16:24:16.407 361 15516.95 339.70 53202.06 88888.00 2017-12-27 16:24:16.907 361 15517.00 339.60 53202.01 88888.00 2017-12-27 16:24:17.407 361 15517.08 339.48 53201.96 88888.00 2017-12-27 16:24:17.907 361 15517.03 339.39 53201.84 88888.00 2017-12-27 16:24:18.407 361 15517.03 339.32 53201.77 88888.00 2017-12-27 16:24:18.907 361 15517.05 339.23 53201.70 88888.00 2017-12-27 16:24:19.407 361 15517.05 339.14 53201.67 88888.00 2017-12-27 16:24:19.907 361 15517.07 339.06 53201.59 88888.00 2017-12-27 16:24:20.407 361 15517.10 339.03 53201.56 88888.00 2017-12-27 16:24:20.907 361 15517.17 338.96 53201.52 88888.00 2017-12-27 16:24:21.407 361 15517.22 338.86 53201.45 88888.00 2017-12-27 16:24:21.907 361 15517.25 338.81 53201.36 88888.00 2017-12-27 16:24:22.407 361 15517.28 338.78 53201.27 88888.00 2017-12-27 16:24:22.907 361 15517.33 338.78 53201.23 88888.00 2017-12-27 16:24:23.407 361 15517.35 338.72 53201.19 88888.00 2017-12-27 16:24:23.907 361 15517.42 338.67 53201.13 88888.00 2017-12-27 16:24:24.407 361 15517.41 338.69 53201.10 88888.00 2017-12-27 16:24:24.907 361 15517.49 338.65 53201.03 88888.00 2017-12-27 16:24:25.407 361 15517.53 338.66 53200.96 88888.00 2017-12-27 16:24:25.907 361 15517.61 338.71 53200.88 88888.00 2017-12-27 16:24:26.407 361 15517.73 338.75 53200.89 88888.00 2017-12-27 16:24:26.907 361 15517.81 338.75 53200.88 88888.00 2017-12-27 16:24:27.407 361 15517.86 338.75 53200.88 88888.00 2017-12-27 16:24:27.907 361 15517.91 338.78 53200.88 88888.00 2017-12-27 16:24:28.407 361 15517.94 338.79 53200.87 88888.00 2017-12-27 16:24:28.907 361 15517.93 338.84 53200.88 88888.00 2017-12-27 16:24:29.407 361 15517.93 338.87 53200.93 88888.00 2017-12-27 16:24:29.907 361 15517.91 338.91 53200.88 88888.00 2017-12-27 16:24:30.407 361 15517.90 338.93 53200.89 88888.00 2017-12-27 16:24:30.907 361 15517.85 338.98 53200.95 88888.00 2017-12-27 16:24:31.407 361 15517.79 339.05 53201.04 88888.00 2017-12-27 16:24:31.907 361 15517.73 339.08 53201.10 88888.00 2017-12-27 16:24:32.407 361 15517.69 339.16 53201.15 88888.00 2017-12-27 16:24:32.907 361 15517.60 339.18 53201.21 88888.00 2017-12-27 16:24:33.407 361 15517.55 339.21 53201.26 88888.00 2017-12-27 16:24:33.907 361 15517.49 339.24 53201.29 88888.00 2017-12-27 16:24:34.407 361 15517.41 339.24 53201.36 88888.00 2017-12-27 16:24:34.907 361 15517.30 339.25 53201.34 88888.00 2017-12-27 16:24:35.407 361 15517.19 339.25 53201.34 88888.00 2017-12-27 16:24:35.907 361 15517.14 339.25 53201.33 88888.00 2017-12-27 16:24:36.407 361 15517.10 339.24 53201.33 88888.00 2017-12-27 16:24:36.907 361 15517.10 339.25 53201.34 88888.00 2017-12-27 16:24:37.407 361 15517.08 339.26 53201.37 88888.00 2017-12-27 16:24:37.907 361 15517.12 339.25 53201.33 88888.00 2017-12-27 16:24:38.407 361 15517.13 339.24 53201.32 88888.00 2017-12-27 16:24:38.907 361 15517.16 339.22 53201.36 88888.00 2017-12-27 16:24:39.407 361 15517.18 339.15 53201.31 88888.00 2017-12-27 16:24:39.907 361 15517.26 339.12 53201.26 88888.00 2017-12-27 16:24:40.407 361 15517.31 339.12 53201.21 88888.00 2017-12-27 16:24:40.907 361 15517.36 339.10 53201.18 88888.00 2017-12-27 16:24:41.407 361 15517.43 339.05 53201.18 88888.00 2017-12-27 16:24:41.907 361 15517.49 339.08 53201.12 88888.00 2017-12-27 16:24:42.407 361 15517.58 339.07 53201.12 88888.00 2017-12-27 16:24:42.907 361 15517.64 339.08 53201.13 88888.00 2017-12-27 16:24:43.407 361 15517.67 339.13 53201.10 88888.00 2017-12-27 16:24:43.907 361 15517.66 339.13 53201.02 88888.00 2017-12-27 16:24:44.407 361 15517.66 339.21 53201.03 88888.00 2017-12-27 16:24:44.907 361 15517.64 339.26 53201.05 88888.00 2017-12-27 16:24:45.407 361 15517.62 339.31 53201.15 88888.00 2017-12-27 16:24:45.907 361 15517.62 339.40 53201.12 88888.00 2017-12-27 16:24:46.407 361 15517.55 339.48 53201.17 88888.00 2017-12-27 16:24:46.907 361 15517.44 339.56 53201.17 88888.00 2017-12-27 16:24:47.407 361 15517.36 339.66 53201.23 88888.00 2017-12-27 16:24:47.907 361 15517.31 339.75 53201.29 88888.00 2017-12-27 16:24:48.407 361 15517.17 339.76 53201.41 88888.00 2017-12-27 16:24:48.907 361 15517.06 339.77 53201.45 88888.00 2017-12-27 16:24:49.407 361 15516.95 339.85 53201.51 88888.00 2017-12-27 16:24:49.907 361 15516.83 339.92 53201.57 88888.00 2017-12-27 16:24:50.407 361 15516.71 339.96 53201.54 88888.00 2017-12-27 16:24:50.907 361 15516.60 340.00 53201.57 88888.00 2017-12-27 16:24:51.407 361 15516.53 340.03 53201.59 88888.00 2017-12-27 16:24:51.907 361 15516.44 340.08 53201.62 88888.00 2017-12-27 16:24:52.407 361 15516.34 340.03 53201.66 88888.00 2017-12-27 16:24:52.907 361 15516.25 340.04 53201.70 88888.00 2017-12-27 16:24:53.407 361 15516.22 340.02 53201.72 88888.00 2017-12-27 16:24:53.907 361 15516.11 339.96 53201.73 88888.00 2017-12-27 16:24:54.407 361 15516.10 339.87 53201.66 88888.00 2017-12-27 16:24:54.907 361 15516.15 339.78 53201.61 88888.00 2017-12-27 16:24:55.407 361 15516.25 339.73 53201.49 88888.00 2017-12-27 16:24:55.907 361 15516.29 339.67 53201.41 88888.00 2017-12-27 16:24:56.407 361 15516.43 339.62 53201.33 88888.00 2017-12-27 16:24:56.907 361 15516.54 339.57 53201.25 88888.00 2017-12-27 16:24:57.407 361 15516.59 339.49 53201.11 88888.00 2017-12-27 16:24:57.907 361 15516.65 339.47 53201.05 88888.00 2017-12-27 16:24:58.407 361 15516.68 339.48 53200.99 88888.00 2017-12-27 16:24:58.907 361 15516.70 339.49 53200.91 88888.00 2017-12-27 16:24:59.407 361 15516.72 339.44 53200.84 88888.00 2017-12-27 16:24:59.907 361 15516.82 339.41 53200.76 88888.00 2017-12-27 16:25:00.407 361 15516.83 339.41 53200.62 88888.00 2017-12-27 16:25:00.907 361 15516.83 339.38 53200.58 88888.00 2017-12-27 16:25:01.407 361 15516.85 339.36 53200.57 88888.00 2017-12-27 16:25:01.907 361 15516.92 339.38 53200.52 88888.00 2017-12-27 16:25:02.407 361 15516.96 339.39 53200.44 88888.00 2017-12-27 16:25:02.907 361 15516.97 339.36 53200.36 88888.00 2017-12-27 16:25:03.407 361 15517.05 339.40 53200.27 88888.00 2017-12-27 16:25:03.907 361 15517.09 339.48 53200.21 88888.00 2017-12-27 16:25:04.407 361 15517.15 339.50 53200.22 88888.00 2017-12-27 16:25:04.907 361 15517.15 339.55 53200.26 88888.00 2017-12-27 16:25:05.407 361 15517.19 339.59 53200.24 88888.00 2017-12-27 16:25:05.907 361 15517.31 339.60 53200.15 88888.00 2017-12-27 16:25:06.407 361 15517.37 339.65 53200.08 88888.00 2017-12-27 16:25:06.907 361 15517.45 339.68 53200.02 88888.00 2017-12-27 16:25:07.407 361 15517.51 339.76 53200.00 88888.00 2017-12-27 16:25:07.907 361 15517.57 339.76 53200.06 88888.00 2017-12-27 16:25:08.407 361 15517.66 339.78 53200.12 88888.00 2017-12-27 16:25:08.907 361 15517.64 339.84 53200.19 88888.00 2017-12-27 16:25:09.407 361 15517.67 339.85 53200.19 88888.00 2017-12-27 16:25:09.907 361 15517.75 339.87 53200.19 88888.00 2017-12-27 16:25:10.407 361 15517.76 339.91 53200.19 88888.00 2017-12-27 16:25:10.907 361 15517.79 339.95 53200.23 88888.00 2017-12-27 16:25:11.407 361 15517.73 339.95 53200.32 88888.00 2017-12-27 16:25:11.907 361 15517.73 339.95 53200.42 88888.00 2017-12-27 16:25:12.407 361 15517.73 339.93 53200.52 88888.00 2017-12-27 16:25:12.907 361 15517.72 339.93 53200.59 88888.00 2017-12-27 16:25:13.407 361 15517.66 339.92 53200.62 88888.00 2017-12-27 16:25:13.907 361 15517.57 339.92 53200.70 88888.00 2017-12-27 16:25:14.407 361 15517.45 339.92 53200.77 88888.00 2017-12-27 16:25:14.907 361 15517.40 339.91 53200.83 88888.00 2017-12-27 16:25:15.407 361 15517.34 339.88 53200.88 88888.00 2017-12-27 16:25:15.907 361 15517.30 339.88 53200.92 88888.00 2017-12-27 16:25:16.407 361 15517.22 339.88 53200.95 88888.00 2017-12-27 16:25:16.907 361 15517.10 339.88 53201.01 88888.00 2017-12-27 16:25:17.407 361 15516.99 339.83 53201.06 88888.00 2017-12-27 16:25:17.907 361 15516.90 339.81 53201.04 88888.00 2017-12-27 16:25:18.407 361 15516.81 339.77 53201.09 88888.00 2017-12-27 16:25:18.907 361 15516.73 339.77 53201.11 88888.00 2017-12-27 16:25:19.407 361 15516.68 339.75 53201.07 88888.00 2017-12-27 16:25:19.907 361 15516.65 339.64 53201.07 88888.00 2017-12-27 16:25:20.407 361 15516.63 339.58 53201.08 88888.00 2017-12-27 16:25:20.907 361 15516.61 339.50 53201.06 88888.00 2017-12-27 16:25:21.407 361 15516.62 339.48 53200.99 88888.00 2017-12-27 16:25:21.907 361 15516.67 339.44 53200.93 88888.00 2017-12-27 16:25:22.407 361 15516.76 339.33 53200.96 88888.00 2017-12-27 16:25:22.907 361 15516.82 339.31 53200.95 88888.00 2017-12-27 16:25:23.407 361 15516.89 339.30 53200.86 88888.00 2017-12-27 16:25:23.907 361 15517.01 339.29 53200.83 88888.00 2017-12-27 16:25:24.407 361 15517.14 339.23 53200.78 88888.00 2017-12-27 16:25:24.907 361 15517.24 339.21 53200.71 88888.00 2017-12-27 16:25:25.407 361 15517.34 339.19 53200.65 88888.00 2017-12-27 16:25:25.907 361 15517.49 339.14 53200.58 88888.00 2017-12-27 16:25:26.407 361 15517.64 339.07 53200.53 88888.00 2017-12-27 16:25:26.907 361 15517.78 339.05 53200.48 88888.00 2017-12-27 16:25:27.407 361 15517.89 339.00 53200.44 88888.00 2017-12-27 16:25:27.907 361 15517.98 338.97 53200.39 88888.00 2017-12-27 16:25:28.407 361 15518.02 338.99 53200.29 88888.00 2017-12-27 16:25:28.907 361 15518.10 339.00 53200.29 88888.00 2017-12-27 16:25:29.407 361 15518.24 338.98 53200.23 88888.00 2017-12-27 16:25:29.907 361 15518.26 338.96 53200.19 88888.00 2017-12-27 16:25:30.407 361 15518.27 338.99 53200.18 88888.00 2017-12-27 16:25:30.907 361 15518.25 338.98 53200.09 88888.00 2017-12-27 16:25:31.407 361 15518.25 338.96 53200.02 88888.00 2017-12-27 16:25:31.907 361 15518.27 338.93 53200.00 88888.00 2017-12-27 16:25:32.407 361 15518.24 338.92 53200.03 88888.00 2017-12-27 16:25:32.907 361 15518.22 338.92 53200.01 88888.00 2017-12-27 16:25:33.407 361 15518.19 338.92 53200.04 88888.00 2017-12-27 16:25:33.907 361 15518.16 338.93 53200.05 88888.00 2017-12-27 16:25:34.407 361 15518.16 338.98 53199.97 88888.00 2017-12-27 16:25:34.907 361 15518.13 338.96 53199.97 88888.00 2017-12-27 16:25:35.407 361 15518.12 338.96 53200.01 88888.00 2017-12-27 16:25:35.907 361 15518.09 338.98 53199.98 88888.00 2017-12-27 16:25:36.407 361 15518.12 338.97 53199.92 88888.00 2017-12-27 16:25:36.907 361 15518.12 339.03 53199.90 88888.00 2017-12-27 16:25:37.407 361 15518.09 339.10 53199.91 88888.00 2017-12-27 16:25:37.907 361 15518.13 339.13 53199.87 88888.00 2017-12-27 16:25:38.407 361 15518.17 339.15 53199.82 88888.00 2017-12-27 16:25:38.907 361 15518.23 339.19 53199.79 88888.00 2017-12-27 16:25:39.407 361 15518.31 339.30 53199.79 88888.00 2017-12-27 16:25:39.907 361 15518.34 339.33 53199.80 88888.00 2017-12-27 16:25:40.407 361 15518.41 339.39 53199.78 88888.00 2017-12-27 16:25:40.907 361 15518.42 339.45 53199.70 88888.00 2017-12-27 16:25:41.407 361 15518.41 339.51 53199.68 88888.00 2017-12-27 16:25:41.907 361 15518.45 339.58 53199.68 88888.00 2017-12-27 16:25:42.407 361 15518.51 339.62 53199.66 88888.00 2017-12-27 16:25:42.907 361 15518.53 339.70 53199.65 88888.00 2017-12-27 16:25:43.407 361 15518.54 339.78 53199.66 88888.00 2017-12-27 16:25:43.907 361 15518.52 339.85 53199.69 88888.00 2017-12-27 16:25:44.407 361 15518.53 339.93 53199.76 88888.00 2017-12-27 16:25:44.907 361 15518.51 339.94 53199.77 88888.00 2017-12-27 16:25:45.407 361 15518.49 339.99 53199.79 88888.00 2017-12-27 16:25:45.907 361 15518.45 340.03 53199.78 88888.00 2017-12-27 16:25:46.407 361 15518.41 340.04 53199.78 88888.00 2017-12-27 16:25:46.907 361 15518.41 340.04 53199.76 88888.00 2017-12-27 16:25:47.407 361 15518.36 340.04 53199.80 88888.00 2017-12-27 16:25:47.907 361 15518.41 340.10 53199.86 88888.00 2017-12-27 16:25:48.407 361 15518.39 340.07 53199.83 88888.00 2017-12-27 16:25:48.907 361 15518.34 340.02 53199.79 88888.00 2017-12-27 16:25:49.407 361 15518.28 340.03 53199.79 88888.00 2017-12-27 16:25:49.907 361 15518.28 340.03 53199.82 88888.00 2017-12-27 16:25:50.407 361 15518.28 339.96 53199.85 88888.00 2017-12-27 16:25:50.907 361 15518.32 339.92 53199.86 88888.00 2017-12-27 16:25:51.407 361 15518.34 339.85 53199.90 88888.00 2017-12-27 16:25:51.907 361 15518.35 339.74 53199.92 88888.00 2017-12-27 16:25:52.407 361 15518.36 339.67 53199.95 88888.00 2017-12-27 16:25:52.907 361 15518.44 339.65 53199.99 88888.00 2017-12-27 16:25:53.407 361 15518.45 339.59 53199.98 88888.00 2017-12-27 16:25:53.907 361 15518.48 339.50 53200.04 88888.00 2017-12-27 16:25:54.407 361 15518.52 339.43 53200.08 88888.00 2017-12-27 16:25:54.907 361 15518.62 339.40 53200.12 88888.00 2017-12-27 16:25:55.407 361 15518.68 339.39 53200.17 88888.00 2017-12-27 16:25:55.907 361 15518.72 339.34 53200.20 88888.00 2017-12-27 16:25:56.407 361 15518.78 339.30 53200.22 88888.00 2017-12-27 16:25:56.907 361 15518.87 339.30 53200.28 88888.00 2017-12-27 16:25:57.407 361 15518.90 339.32 53200.31 88888.00 2017-12-27 16:25:57.907 361 15518.91 339.32 53200.29 88888.00 2017-12-27 16:25:58.407 361 15518.97 339.30 53200.29 88888.00 2017-12-27 16:25:58.907 361 15518.98 339.27 53200.32 88888.00 2017-12-27 16:25:59.407 361 15518.98 339.26 53200.35 88888.00 2017-12-27 16:25:59.907 361 15518.97 339.25 53200.39 88888.00 2017-12-27 16:26:00.407 361 15518.95 339.23 53200.47 88888.00 2017-12-27 16:26:00.907 361 15518.88 339.23 53200.57 88888.00 2017-12-27 16:26:01.407 361 15518.80 339.21 53200.57 88888.00 2017-12-27 16:26:01.907 361 15518.72 339.19 53200.59 88888.00 2017-12-27 16:26:02.407 361 15518.68 339.17 53200.56 88888.00 2017-12-27 16:26:02.907 361 15518.64 339.19 53200.57 88888.00 2017-12-27 16:26:03.407 361 15518.59 339.22 53200.53 88888.00 2017-12-27 16:26:03.907 361 15518.46 339.22 53200.56 88888.00 2017-12-27 16:26:04.407 361 15518.36 339.23 53200.61 88888.00 2017-12-27 16:26:04.907 361 15518.33 339.26 53200.67 88888.00 2017-12-27 16:26:05.407 361 15518.25 339.31 53200.69 88888.00 2017-12-27 16:26:05.907 361 15518.18 339.33 53200.70 88888.00 2017-12-27 16:26:06.407 361 15518.15 339.36 53200.70 88888.00 2017-12-27 16:26:06.907 361 15518.05 339.45 53200.71 88888.00 2017-12-27 16:26:07.407 361 15518.00 339.43 53200.67 88888.00 2017-12-27 16:26:07.907 361 15517.94 339.38 53200.66 88888.00 2017-12-27 16:26:08.407 361 15517.91 339.41 53200.69 88888.00 2017-12-27 16:26:08.907 361 15517.94 339.52 53200.63 88888.00 2017-12-27 16:26:09.407 361 15517.95 339.51 53200.55 88888.00 2017-12-27 16:26:09.907 361 15518.03 339.49 53200.56 88888.00 2017-12-27 16:26:10.407 361 15518.07 339.52 53200.61 88888.00 2017-12-27 16:26:10.907 361 15518.17 339.56 53200.55 88888.00 2017-12-27 16:26:11.407 361 15518.26 339.58 53200.44 88888.00 2017-12-27 16:26:11.907 361 15518.31 339.61 53200.41 88888.00 2017-12-27 16:26:12.407 361 15518.39 339.67 53200.32 88888.00 2017-12-27 16:26:12.907 361 15518.48 339.69 53200.25 88888.00 2017-12-27 16:26:13.407 361 15518.54 339.72 53200.26 88888.00 2017-12-27 16:26:13.907 361 15518.69 339.75 53200.20 88888.00 2017-12-27 16:26:14.407 361 15518.81 339.76 53200.17 88888.00 2017-12-27 16:26:14.907 361 15518.94 339.78 53200.20 88888.00 2017-12-27 16:26:15.407 361 15519.04 339.78 53200.19 88888.00 2017-12-27 16:26:15.907 361 15519.14 339.68 53200.12 88888.00 2017-12-27 16:26:16.407 361 15519.23 339.70 53200.08 88888.00 2017-12-27 16:26:16.907 361 15519.32 339.79 53200.04 88888.00 2017-12-27 16:26:17.407 361 15519.33 339.91 53199.95 88888.00 2017-12-27 16:26:17.907 361 15519.31 340.07 53199.92 88888.00 2017-12-27 16:26:18.407 361 15519.31 340.18 53199.83 88888.00 2017-12-27 16:26:18.907 361 15519.31 340.28 53199.87 88888.00 2017-12-27 16:26:19.407 361 15519.31 340.33 53199.85 88888.00 2017-12-27 16:26:19.907 361 15519.34 340.37 53199.87 88888.00 2017-12-27 16:26:20.407 361 15519.34 340.46 53199.84 88888.00 2017-12-27 16:26:20.907 361 15519.31 340.54 53199.87 88888.00 2017-12-27 16:26:21.407 361 15519.27 340.56 53199.91 88888.00 2017-12-27 16:26:21.907 361 15519.22 340.59 53199.91 88888.00 2017-12-27 16:26:22.407 361 15519.13 340.64 53199.90 88888.00 2017-12-27 16:26:22.907 361 15519.06 340.73 53199.95 88888.00 2017-12-27 16:26:23.407 361 15518.97 340.80 53199.95 88888.00 2017-12-27 16:26:23.907 361 15518.91 340.83 53200.00 88888.00 2017-12-27 16:26:24.407 361 15518.85 340.88 53200.06 88888.00 2017-12-27 16:26:24.907 361 15518.80 340.94 53200.10 88888.00 2017-12-27 16:26:25.407 361 15518.73 340.97 53200.23 88888.00 2017-12-27 16:26:25.907 361 15518.68 340.98 53200.26 88888.00 2017-12-27 16:26:26.407 361 15518.66 341.02 53200.30 88888.00 2017-12-27 16:26:26.907 361 15518.60 341.06 53200.35 88888.00 2017-12-27 16:26:27.407 361 15518.55 341.07 53200.35 88888.00 2017-12-27 16:26:27.907 361 15518.57 341.09 53200.33 88888.00 2017-12-27 16:26:28.407 361 15518.54 341.08 53200.38 88888.00 2017-12-27 16:26:28.907 361 15518.57 341.09 53200.44 88888.00 2017-12-27 16:26:29.407 361 15518.53 341.12 53200.40 88888.00 2017-12-27 16:26:29.907 361 15518.59 341.13 53200.33 88888.00 2017-12-27 16:26:30.407 361 15518.66 341.13 53200.31 88888.00 2017-12-27 16:26:30.907 361 15518.73 341.16 53200.27 88888.00 2017-12-27 16:26:31.407 361 15518.84 341.16 53200.27 88888.00 2017-12-27 16:26:31.907 361 15518.88 341.16 53200.23 88888.00 2017-12-27 16:26:32.407 361 15518.90 341.19 53200.23 88888.00 2017-12-27 16:26:32.907 361 15518.99 341.17 53200.22 88888.00 2017-12-27 16:26:33.407 361 15519.04 341.15 53200.19 88888.00 2017-12-27 16:26:33.907 361 15519.15 341.12 53200.16 88888.00 2017-12-27 16:26:34.407 361 15519.21 341.12 53200.10 88888.00 2017-12-27 16:26:34.907 361 15519.24 341.09 53200.09 88888.00 2017-12-27 16:26:35.407 361 15519.29 341.12 53200.05 88888.00 2017-12-27 16:26:35.907 361 15519.38 341.17 53200.06 88888.00 2017-12-27 16:26:36.407 361 15519.41 341.21 53200.04 88888.00 2017-12-27 16:26:36.907 361 15519.40 341.16 53200.01 88888.00 2017-12-27 16:26:37.407 361 15519.41 341.17 53200.01 88888.00 2017-12-27 16:26:37.907 361 15519.47 341.15 53200.02 88888.00 2017-12-27 16:26:38.407 361 15519.52 341.14 53199.99 88888.00 2017-12-27 16:26:38.907 361 15519.53 341.16 53200.02 88888.00 2017-12-27 16:26:39.407 361 15519.48 341.16 53200.02 88888.00 2017-12-27 16:26:39.907 361 15519.44 341.19 53200.02 88888.00 2017-12-27 16:26:40.407 361 15519.41 341.19 53200.00 88888.00 2017-12-27 16:26:40.907 361 15519.43 341.22 53200.02 88888.00 2017-12-27 16:26:41.407 361 15519.40 341.26 53200.09 88888.00 2017-12-27 16:26:41.907 361 15519.38 341.29 53200.08 88888.00 2017-12-27 16:26:42.407 361 15519.34 341.28 53200.12 88888.00 2017-12-27 16:26:42.907 361 15519.26 341.26 53200.15 88888.00 2017-12-27 16:26:43.407 361 15519.23 341.29 53200.16 88888.00 2017-12-27 16:26:43.907 361 15519.24 341.21 53200.18 88888.00 2017-12-27 16:26:44.407 361 15519.24 341.14 53200.22 88888.00 2017-12-27 16:26:44.907 361 15519.21 341.08 53200.23 88888.00 2017-12-27 16:26:45.407 361 15519.18 341.12 53200.23 88888.00 2017-12-27 16:26:45.907 361 15519.17 341.12 53200.23 88888.00 2017-12-27 16:26:46.407 361 15519.14 341.06 53200.26 88888.00 2017-12-27 16:26:46.907 361 15519.16 340.98 53200.38 88888.00 2017-12-27 16:26:47.407 361 15519.17 340.93 53200.40 88888.00 2017-12-27 16:26:47.907 361 15519.17 340.86 53200.43 88888.00 2017-12-27 16:26:48.407 361 15519.20 340.78 53200.43 88888.00 2017-12-27 16:26:48.907 361 15519.26 340.68 53200.46 88888.00 2017-12-27 16:26:49.407 361 15519.26 340.57 53200.43 88888.00 2017-12-27 16:26:49.907 361 15519.31 340.56 53200.43 88888.00 2017-12-27 16:26:50.407 361 15519.38 340.55 53200.39 88888.00 2017-12-27 16:26:50.907 361 15519.48 340.55 53200.42 88888.00 2017-12-27 16:26:51.407 361 15519.54 340.51 53200.42 88888.00 2017-12-27 16:26:51.907 361 15519.65 340.40 53200.37 88888.00 2017-12-27 16:26:52.407 361 15519.75 340.36 53200.29 88888.00 2017-12-27 16:26:52.907 361 15519.79 340.33 53200.30 88888.00 2017-12-27 16:26:53.407 361 15519.84 340.29 53200.26 88888.00 2017-12-27 16:26:53.907 361 15519.95 340.25 53200.19 88888.00 2017-12-27 16:26:54.407 361 15520.04 340.20 53200.20 88888.00 2017-12-27 16:26:54.907 361 15520.07 340.19 53200.20 88888.00 2017-12-27 16:26:55.407 361 15520.07 340.17 53200.12 88888.00 2017-12-27 16:26:55.907 361 15520.14 340.16 53200.07 88888.00 2017-12-27 16:26:56.407 361 15520.13 340.13 53200.09 88888.00 2017-12-27 16:26:56.907 361 15520.12 340.09 53200.21 88888.00 2017-12-27 16:26:57.407 361 15520.11 340.09 53200.23 88888.00 2017-12-27 16:26:57.907 361 15520.07 340.05 53200.23 88888.00 2017-12-27 16:26:58.407 361 15520.03 340.05 53200.27 88888.00 2017-12-27 16:26:58.907 361 15520.03 340.08 53200.30 88888.00 2017-12-27 16:26:59.407 361 15519.94 340.05 53200.31 88888.00 2017-12-27 16:26:59.907 361 15519.87 340.03 53200.27 88888.00 2017-12-27 16:27:00.407 361 15519.81 340.00 53200.32 88888.00 2017-12-27 16:27:00.907 361 15519.70 339.94 53200.33 88888.00 2017-12-27 16:27:01.407 361 15519.63 339.91 53200.30 88888.00 2017-12-27 16:27:01.907 361 15519.54 339.87 53200.30 88888.00 2017-12-27 16:27:02.407 361 15519.45 339.83 53200.36 88888.00 2017-12-27 16:27:02.907 361 15519.36 339.77 53200.42 88888.00 2017-12-27 16:27:03.407 361 15519.26 339.76 53200.40 88888.00 2017-12-27 16:27:03.907 361 15519.15 339.74 53200.37 88888.00 2017-12-27 16:27:04.407 361 15519.08 339.73 53200.36 88888.00 2017-12-27 16:27:04.907 361 15518.99 339.69 53200.38 88888.00 2017-12-27 16:27:05.407 361 15518.97 339.72 53200.35 88888.00 2017-12-27 16:27:05.907 361 15518.94 339.74 53200.33 88888.00 2017-12-27 16:27:06.407 361 15518.89 339.76 53200.28 88888.00 2017-12-27 16:27:06.907 361 15518.84 339.75 53200.19 88888.00 2017-12-27 16:27:07.407 361 15518.87 339.78 53200.22 88888.00 2017-12-27 16:27:07.907 361 15518.87 339.85 53200.27 88888.00 2017-12-27 16:27:08.407 361 15518.88 339.92 53200.29 88888.00 2017-12-27 16:27:08.907 361 15518.89 339.96 53200.25 88888.00 2017-12-27 16:27:09.407 361 15518.89 340.05 53200.19 88888.00 2017-12-27 16:27:09.907 361 15518.88 340.13 53200.12 88888.00 2017-12-27 16:27:10.407 361 15518.90 340.26 53200.08 88888.00 2017-12-27 16:27:10.907 361 15518.95 340.35 53200.00 88888.00 2017-12-27 16:27:11.407 361 15519.02 340.39 53200.01 88888.00 2017-12-27 16:27:11.907 361 15519.04 340.48 53200.03 88888.00 2017-12-27 16:27:12.407 361 15519.08 340.62 53200.10 88888.00 2017-12-27 16:27:12.907 361 15519.21 340.71 53200.10 88888.00 2017-12-27 16:27:13.407 361 15519.29 340.78 53200.10 88888.00 2017-12-27 16:27:13.907 361 15519.34 340.86 53200.07 88888.00 2017-12-27 16:27:14.407 361 15519.43 340.95 53200.04 88888.00 2017-12-27 16:27:14.907 361 15519.50 341.03 53200.03 88888.00 2017-12-27 16:27:15.407 361 15519.52 341.05 53200.09 88888.00 2017-12-27 16:27:15.907 361 15519.54 341.12 53200.06 88888.00 2017-12-27 16:27:16.407 361 15519.59 341.17 53200.02 88888.00 2017-12-27 16:27:16.907 361 15519.61 341.19 53200.03 88888.00 2017-12-27 16:27:17.407 361 15519.63 341.16 53200.01 88888.00 2017-12-27 16:27:17.907 361 15519.67 341.15 53199.98 88888.00 2017-12-27 16:27:18.407 361 15519.75 341.17 53200.02 88888.00 2017-12-27 16:27:18.907 361 15519.76 341.14 53200.07 88888.00 2017-12-27 16:27:19.407 361 15519.75 341.12 53200.09 88888.00 2017-12-27 16:27:19.907 361 15519.75 341.11 53200.08 88888.00 2017-12-27 16:27:20.407 361 15519.76 341.05 53200.12 88888.00 2017-12-27 16:27:20.907 361 15519.79 341.04 53200.09 88888.00 2017-12-27 16:27:21.407 361 15519.80 341.02 53200.06 88888.00 2017-12-27 16:27:21.907 361 15519.84 340.97 53200.04 88888.00 2017-12-27 16:27:22.407 361 15519.83 340.94 53200.07 88888.00 2017-12-27 16:27:22.907 361 15519.88 340.93 53200.12 88888.00 2017-12-27 16:27:23.407 361 15519.89 340.91 53200.09 88888.00 2017-12-27 16:27:23.907 361 15519.84 340.95 53200.04 88888.00 2017-12-27 16:27:24.407 361 15519.87 340.98 53200.05 88888.00 2017-12-27 16:27:24.907 361 15519.85 340.99 53200.05 88888.00 2017-12-27 16:27:25.407 361 15519.80 341.00 53200.00 88888.00 2017-12-27 16:27:25.907 361 15519.81 341.06 53199.96 88888.00 2017-12-27 16:27:26.407 361 15519.81 341.11 53199.98 88888.00 2017-12-27 16:27:26.907 361 15519.84 341.11 53200.01 88888.00 2017-12-27 16:27:27.407 361 15519.80 341.21 53200.01 88888.00 2017-12-27 16:27:27.907 361 15519.77 341.26 53199.91 88888.00 2017-12-27 16:27:28.407 361 15519.76 341.28 53199.91 88888.00 2017-12-27 16:27:28.907 361 15519.78 341.25 53200.01 88888.00 2017-12-27 16:27:29.407 361 15519.71 341.29 53200.10 88888.00 2017-12-27 16:27:29.907 361 15519.63 341.34 53200.15 88888.00 2017-12-27 16:27:30.407 361 15519.65 341.40 53200.15 88888.00 2017-12-27 16:27:30.907 361 15519.57 341.37 53200.20 88888.00 2017-12-27 16:27:31.407 361 15519.52 341.34 53200.27 88888.00 2017-12-27 16:27:31.907 361 15519.48 341.33 53200.30 88888.00 2017-12-27 16:27:32.407 361 15519.52 341.34 53200.33 88888.00 2017-12-27 16:27:32.907 361 15519.48 341.30 53200.37 88888.00 2017-12-27 16:27:33.407 361 15519.44 341.29 53200.33 88888.00 2017-12-27 16:27:33.907 361 15519.41 341.26 53200.33 88888.00 2017-12-27 16:27:34.407 361 15519.41 341.21 53200.37 88888.00 2017-12-27 16:27:34.907 361 15519.40 341.20 53200.40 88888.00 2017-12-27 16:27:35.408 361 15519.42 341.17 53200.31 88888.00 2017-12-27 16:27:35.908 361 15519.44 341.13 53200.29 88888.00 2017-12-27 16:27:36.408 361 15519.44 341.11 53200.29 88888.00 2017-12-27 16:27:36.908 361 15519.52 341.13 53200.27 88888.00 2017-12-27 16:27:37.408 361 15519.56 341.21 53200.26 88888.00 2017-12-27 16:27:37.908 361 15519.57 341.26 53200.21 88888.00 2017-12-27 16:27:38.408 361 15519.60 341.31 53200.12 88888.00 2017-12-27 16:27:38.908 361 15519.66 341.38 53200.10 88888.00 2017-12-27 16:27:39.408 361 15519.68 341.43 53200.09 88888.00 2017-12-27 16:27:39.908 361 15519.72 341.51 53200.09 88888.00 2017-12-27 16:27:40.408 361 15519.75 341.68 53200.07 88888.00 2017-12-27 16:27:40.908 361 15519.76 341.85 53200.02 88888.00 2017-12-27 16:27:41.408 361 15519.76 342.06 53200.02 88888.00 2017-12-27 16:27:41.908 361 15519.79 342.17 53200.12 88888.00 2017-12-27 16:27:42.408 361 15519.80 342.30 53200.22 88888.00 2017-12-27 16:27:42.908 361 15519.79 342.43 53200.23 88888.00 2017-12-27 16:27:43.408 361 15519.76 342.51 53200.33 88888.00 2017-12-27 16:27:43.908 361 15519.74 342.66 53200.36 88888.00 2017-12-27 16:27:44.408 361 15519.80 342.70 53200.39 88888.00 2017-12-27 16:27:44.908 361 15519.81 342.76 53200.47 88888.00 2017-12-27 16:27:45.408 361 15519.77 342.80 53200.52 88888.00 2017-12-27 16:27:45.908 361 15519.70 342.85 53200.57 88888.00 2017-12-27 16:27:46.408 361 15519.62 342.88 53200.59 88888.00 2017-12-27 16:27:46.908 361 15519.54 342.87 53200.68 88888.00 2017-12-27 16:27:47.408 361 15519.48 342.84 53200.73 88888.00 2017-12-27 16:27:47.908 361 15519.50 342.78 53200.81 88888.00 2017-12-27 16:27:48.408 361 15519.52 342.70 53200.85 88888.00 2017-12-27 16:27:48.908 361 15519.44 342.63 53200.92 88888.00 2017-12-27 16:27:49.408 361 15519.38 342.53 53200.90 88888.00 2017-12-27 16:27:49.908 361 15519.33 342.41 53200.90 88888.00 2017-12-27 16:27:50.408 361 15519.30 342.28 53200.86 88888.00 2017-12-27 16:27:50.908 361 15519.29 342.17 53200.85 88888.00 2017-12-27 16:27:51.408 361 15519.25 342.04 53200.90 88888.00 2017-12-27 16:27:51.908 361 15519.24 341.91 53200.91 88888.00 2017-12-27 16:27:52.408 361 15519.26 341.76 53200.91 88888.00 2017-12-27 16:27:52.908 361 15519.21 341.63 53200.91 88888.00 2017-12-27 16:27:53.408 361 15519.17 341.43 53200.89 88888.00 2017-12-27 16:27:53.908 361 15519.12 341.35 53200.83 88888.00 2017-12-27 16:27:54.408 361 15519.09 341.22 53200.79 88888.00 2017-12-27 16:27:54.908 361 15519.09 341.11 53200.67 88888.00 2017-12-27 16:27:55.408 361 15519.09 340.99 53200.57 88888.00 2017-12-27 16:27:55.908 361 15519.09 340.89 53200.53 88888.00 2017-12-27 16:27:56.408 361 15519.16 340.86 53200.41 88888.00 2017-12-27 16:27:56.908 361 15519.22 340.80 53200.32 88888.00 2017-12-27 16:27:57.408 361 15519.23 340.79 53200.19 88888.00 2017-12-27 16:27:57.908 361 15519.31 340.83 53200.09 88888.00 2017-12-27 16:27:58.408 361 15519.40 340.86 53200.03 88888.00 2017-12-27 16:27:58.908 361 15519.49 340.90 53199.97 88888.00 2017-12-27 16:27:59.408 361 15519.54 340.98 53199.88 88888.00 2017-12-27 16:27:59.908 361 15519.57 341.05 53199.80 88888.00 2017-12-27 16:28:00.408 361 15519.68 341.15 53199.72 88888.00 2017-12-27 16:28:00.908 361 15519.72 341.28 53199.74 88888.00 2017-12-27 16:28:01.408 361 15519.81 341.37 53199.78 88888.00 2017-12-27 16:28:01.908 361 15519.86 341.47 53199.78 88888.00 2017-12-27 16:28:02.408 361 15519.90 341.56 53199.74 88888.00 2017-12-27 16:28:02.908 361 15519.99 341.68 53199.68 88888.00 2017-12-27 16:28:03.408 361 15520.04 341.77 53199.69 88888.00 2017-12-27 16:28:03.908 361 15520.06 341.84 53199.68 88888.00 2017-12-27 16:28:04.408 361 15520.10 341.92 53199.68 88888.00 2017-12-27 16:28:04.908 361 15520.06 341.99 53199.68 88888.00 2017-12-27 16:28:05.408 361 15520.04 342.11 53199.70 88888.00 2017-12-27 16:28:05.908 361 15520.02 342.19 53199.74 88888.00 2017-12-27 16:28:06.408 361 15519.99 342.21 53199.70 88888.00 2017-12-27 16:28:06.908 361 15519.95 342.19 53199.68 88888.00 2017-12-27 16:28:07.408 361 15519.92 342.23 53199.69 88888.00 2017-12-27 16:28:07.908 361 15519.88 342.23 53199.77 88888.00 2017-12-27 16:28:08.408 361 15519.84 342.21 53199.77 88888.00 2017-12-27 16:28:08.908 361 15519.77 342.19 53199.72 88888.00 2017-12-27 16:28:09.408 361 15519.77 342.12 53199.74 88888.00 2017-12-27 16:28:09.908 361 15519.72 342.04 53199.80 88888.00 2017-12-27 16:28:10.408 361 15519.71 341.94 53199.86 88888.00 2017-12-27 16:28:10.908 361 15519.69 341.86 53199.84 88888.00 2017-12-27 16:28:11.408 361 15519.69 341.75 53199.77 88888.00 2017-12-27 16:28:11.908 361 15519.68 341.61 53199.83 88888.00 2017-12-27 16:28:12.408 361 15519.69 341.48 53199.80 88888.00 2017-12-27 16:28:12.908 361 15519.74 341.38 53199.76 88888.00 2017-12-27 16:28:13.408 361 15519.79 341.26 53199.76 88888.00 2017-12-27 16:28:13.908 361 15519.85 341.15 53199.70 88888.00 2017-12-27 16:28:14.408 361 15519.94 341.07 53199.62 88888.00 2017-12-27 16:28:14.908 361 15519.99 340.99 53199.61 88888.00 2017-12-27 16:28:15.408 361 15520.05 340.90 53199.61 88888.00 2017-12-27 16:28:15.908 361 15520.20 340.82 53199.61 88888.00 2017-12-27 16:28:16.408 361 15520.25 340.78 53199.58 88888.00 2017-12-27 16:28:16.908 361 15520.31 340.73 53199.60 88888.00 2017-12-27 16:28:17.408 361 15520.32 340.71 53199.49 88888.00 2017-12-27 16:28:17.908 361 15520.39 340.76 53199.40 88888.00 2017-12-27 16:28:18.408 361 15520.45 340.77 53199.43 88888.00 2017-12-27 16:28:18.908 361 15520.45 340.74 53199.40 88888.00 2017-12-27 16:28:19.408 361 15520.48 340.82 53199.39 88888.00 2017-12-27 16:28:19.908 361 15520.52 340.95 53199.39 88888.00 2017-12-27 16:28:20.408 361 15520.50 341.03 53199.44 88888.00 2017-12-27 16:28:20.908 361 15520.48 341.15 53199.51 88888.00 2017-12-27 16:28:21.408 361 15520.47 341.29 53199.46 88888.00 2017-12-27 16:28:21.908 361 15520.41 341.41 53199.49 88888.00 2017-12-27 16:28:22.408 361 15520.34 341.54 53199.58 88888.00 2017-12-27 16:28:22.908 361 15520.26 341.65 53199.60 88888.00 2017-12-27 16:28:23.408 361 15520.15 341.74 53199.59 88888.00 2017-12-27 16:28:23.908 361 15520.10 341.81 53199.60 88888.00 2017-12-27 16:28:24.408 361 15520.03 341.97 53199.61 88888.00 2017-12-27 16:28:24.908 361 15520.02 342.06 53199.60 88888.00 2017-12-27 16:28:25.408 361 15519.93 342.10 53199.65 88888.00 2017-12-27 16:28:25.908 361 15519.85 342.19 53199.64 88888.00 2017-12-27 16:28:26.408 361 15519.87 342.21 53199.60 88888.00 2017-12-27 16:28:26.908 361 15519.81 342.23 53199.68 88888.00 2017-12-27 16:28:27.408 361 15519.75 342.23 53199.71 88888.00 2017-12-27 16:28:27.908 361 15519.74 342.24 53199.65 88888.00 2017-12-27 16:28:28.408 361 15519.75 342.23 53199.58 88888.00 2017-12-27 16:28:28.908 361 15519.70 342.20 53199.66 88888.00 2017-12-27 16:28:29.408 361 15519.78 342.16 53199.75 88888.00 2017-12-27 16:28:29.908 361 15519.83 342.14 53199.71 88888.00 2017-12-27 16:28:30.408 361 15519.81 342.16 53199.70 88888.00 2017-12-27 16:28:30.908 361 15519.84 342.15 53199.69 88888.00 2017-12-27 16:28:31.408 361 15519.90 342.14 53199.69 88888.00 2017-12-27 16:28:31.908 361 15519.97 342.18 53199.68 88888.00 2017-12-27 16:28:32.408 361 15519.99 342.19 53199.67 88888.00 2017-12-27 16:28:32.908 361 15520.03 342.12 53199.67 88888.00 2017-12-27 16:28:33.408 361 15519.98 342.10 53199.72 88888.00 2017-12-27 16:28:33.908 361 15519.98 342.10 53199.77 88888.00 2017-12-27 16:28:34.408 361 15520.05 342.10 53199.68 88888.00 2017-12-27 16:28:34.908 361 15520.05 342.14 53199.65 88888.00 2017-12-27 16:28:35.408 361 15520.08 342.20 53199.65 88888.00 2017-12-27 16:28:35.908 361 15520.07 342.25 53199.50 88888.00 2017-12-27 16:28:36.408 361 15520.05 342.25 53199.49 88888.00 2017-12-27 16:28:36.908 361 15519.98 342.26 53199.51 88888.00 2017-12-27 16:28:37.408 361 15519.93 342.28 53199.51 88888.00 2017-12-27 16:28:37.908 361 15519.92 342.33 53199.48 88888.00 2017-12-27 16:28:38.408 361 15519.89 342.38 53199.48 88888.00 2017-12-27 16:28:38.908 361 15519.83 342.37 53199.39 88888.00 2017-12-27 16:28:39.408 361 15519.78 342.37 53199.27 88888.00 2017-12-27 16:28:39.908 361 15519.77 342.43 53199.27 88888.00 2017-12-27 16:28:40.408 361 15519.80 342.47 53199.27 88888.00 2017-12-27 16:28:40.908 361 15519.79 342.52 53199.32 88888.00 2017-12-27 16:28:41.408 361 15519.72 342.49 53199.32 88888.00 2017-12-27 16:28:41.908 361 15519.70 342.49 53199.28 88888.00 2017-12-27 16:28:42.408 361 15519.67 342.49 53199.24 88888.00 2017-12-27 16:28:42.908 361 15519.61 342.49 53199.23 88888.00 2017-12-27 16:28:43.408 361 15519.61 342.54 53199.25 88888.00 2017-12-27 16:28:43.908 361 15519.63 342.56 53199.26 88888.00 2017-12-27 16:28:44.408 361 15519.69 342.55 53199.23 88888.00 2017-12-27 16:28:44.908 361 15519.65 342.53 53199.16 88888.00 2017-12-27 16:28:45.408 361 15519.60 342.55 53199.16 88888.00 2017-12-27 16:28:45.908 361 15519.57 342.56 53199.12 88888.00 2017-12-27 16:28:46.408 361 15519.53 342.60 53199.16 88888.00 2017-12-27 16:28:46.908 361 15519.57 342.62 53199.09 88888.00 2017-12-27 16:28:47.408 361 15519.59 342.64 53199.05 88888.00 2017-12-27 16:28:47.908 361 15519.61 342.64 53199.06 88888.00 2017-12-27 16:28:48.408 361 15519.62 342.68 53199.05 88888.00 2017-12-27 16:28:48.908 361 15519.68 342.75 53198.99 88888.00 2017-12-27 16:28:49.408 361 15519.70 342.80 53198.89 88888.00 2017-12-27 16:28:49.908 361 15519.67 342.85 53198.89 88888.00 2017-12-27 16:28:50.408 361 15519.63 342.88 53198.95 88888.00 2017-12-27 16:28:50.908 361 15519.63 342.93 53199.00 88888.00 2017-12-27 16:28:51.408 361 15519.65 342.96 53199.06 88888.00 2017-12-27 16:28:51.908 361 15519.61 342.96 53199.05 88888.00 2017-12-27 16:28:52.408 361 15519.60 343.01 53199.09 88888.00 2017-12-27 16:28:52.908 361 15519.62 343.04 53199.17 88888.00 2017-12-27 16:28:53.408 361 15519.63 343.08 53199.17 88888.00 2017-12-27 16:28:53.908 361 15519.65 343.10 53199.15 88888.00 2017-12-27 16:28:54.408 361 15519.61 343.05 53199.17 88888.00 2017-12-27 16:28:54.908 361 15519.62 343.07 53199.12 88888.00 2017-12-27 16:28:55.408 361 15519.60 343.07 53199.14 88888.00 2017-12-27 16:28:55.908 361 15519.60 343.03 53199.18 88888.00 2017-12-27 16:28:56.408 361 15519.60 343.01 53199.19 88888.00 2017-12-27 16:28:56.908 361 15519.57 343.02 53199.18 88888.00 2017-12-27 16:28:57.408 361 15519.63 343.01 53199.19 88888.00 2017-12-27 16:28:57.908 361 15519.67 342.98 53199.24 88888.00 2017-12-27 16:28:58.408 361 15519.67 342.96 53199.25 88888.00 2017-12-27 16:28:58.908 361 15519.70 342.94 53199.30 88888.00 2017-12-27 16:28:59.408 361 15519.68 342.90 53199.23 88888.00 2017-12-27 16:28:59.908 361 15519.68 342.87 53199.12 88888.00 2017-12-27 16:29:00.408 361 15519.70 342.88 53199.06 88888.00 2017-12-27 16:29:00.908 361 15519.75 342.87 53199.05 88888.00 2017-12-27 16:29:01.408 361 15519.76 342.90 53199.04 88888.00 2017-12-27 16:29:01.908 361 15519.78 342.93 53199.02 88888.00 2017-12-27 16:29:02.408 361 15519.86 342.96 53199.04 88888.00 2017-12-27 16:29:02.908 361 15519.89 343.03 53199.07 88888.00 2017-12-27 16:29:03.408 361 15519.92 343.07 53199.08 88888.00 2017-12-27 16:29:03.908 361 15519.96 343.11 53199.07 88888.00 2017-12-27 16:29:04.408 361 15519.98 343.12 53199.06 88888.00 2017-12-27 16:29:04.908 361 15520.04 343.16 53199.09 88888.00 2017-12-27 16:29:05.408 361 15520.10 343.19 53199.03 88888.00 2017-12-27 16:29:05.908 361 15520.14 343.18 53198.98 88888.00 2017-12-27 16:29:06.408 361 15520.24 343.18 53198.98 88888.00 2017-12-27 16:29:06.908 361 15520.26 343.20 53198.98 88888.00 2017-12-27 16:29:07.408 361 15520.34 343.15 53199.03 88888.00 2017-12-27 16:29:07.908 361 15520.41 343.12 53199.04 88888.00 2017-12-27 16:29:08.408 361 15520.45 343.10 53199.03 88888.00 2017-12-27 16:29:08.908 361 15520.57 343.03 53199.04 88888.00 2017-12-27 16:29:09.408 361 15520.68 342.94 53199.06 88888.00 2017-12-27 16:29:09.908 361 15520.67 342.88 53199.04 88888.00 2017-12-27 16:29:10.408 361 15520.71 342.84 53198.97 88888.00 2017-12-27 16:29:10.908 361 15520.76 342.79 53199.00 88888.00 2017-12-27 16:29:11.408 361 15520.78 342.72 53199.00 88888.00 2017-12-27 16:29:11.908 361 15520.78 342.61 53198.98 88888.00 2017-12-27 16:29:12.408 361 15520.79 342.55 53199.05 88888.00 2017-12-27 16:29:12.908 361 15520.76 342.56 53199.11 88888.00 2017-12-27 16:29:13.408 361 15520.67 342.51 53199.15 88888.00 2017-12-27 16:29:13.908 361 15520.65 342.45 53199.14 88888.00 2017-12-27 16:29:14.408 361 15520.59 342.38 53199.10 88888.00 2017-12-27 16:29:14.908 361 15520.47 342.38 53199.17 88888.00 2017-12-27 16:29:15.408 361 15520.35 342.40 53199.16 88888.00 2017-12-27 16:29:15.908 361 15520.24 342.42 53199.18 88888.00 2017-12-27 16:29:16.408 361 15520.13 342.47 53199.18 88888.00 2017-12-27 16:29:16.908 361 15519.95 342.49 53199.21 88888.00 2017-12-27 16:29:17.408 361 15519.75 342.54 53199.22 88888.00 2017-12-27 16:29:17.908 361 15519.59 342.64 53199.24 88888.00 2017-12-27 16:29:18.408 361 15519.44 342.75 53199.25 88888.00 2017-12-27 16:29:18.908 361 15519.29 342.84 53199.24 88888.00 2017-12-27 16:29:19.408 361 15519.08 342.96 53199.22 88888.00 2017-12-27 16:29:19.908 361 15518.99 343.07 53199.21 88888.00 2017-12-27 16:29:20.408 361 15518.89 343.14 53199.27 88888.00 2017-12-27 16:29:20.908 361 15518.76 343.21 53199.30 88888.00 2017-12-27 16:29:21.408 361 15518.61 343.32 53199.26 88888.00 2017-12-27 16:29:21.908 361 15518.61 343.36 53199.32 88888.00 2017-12-27 16:29:22.408 361 15518.58 343.37 53199.37 88888.00 2017-12-27 16:29:22.908 361 15518.52 343.40 53199.37 88888.00 2017-12-27 16:29:23.408 361 15518.57 343.41 53199.40 88888.00 2017-12-27 16:29:23.908 361 15518.61 343.37 53199.42 88888.00 2017-12-27 16:29:24.408 361 15518.66 343.31 53199.40 88888.00 2017-12-27 16:29:24.908 361 15518.75 343.28 53199.36 88888.00 2017-12-27 16:29:25.408 361 15518.84 343.21 53199.30 88888.00 2017-12-27 16:29:25.908 361 15518.90 343.13 53199.24 88888.00 2017-12-27 16:29:26.408 361 15519.03 343.05 53199.19 88888.00 2017-12-27 16:29:26.908 361 15519.15 342.98 53199.19 88888.00 2017-12-27 16:29:27.408 361 15519.29 342.92 53199.12 88888.00 2017-12-27 16:29:27.908 361 15519.41 342.82 53199.07 88888.00 2017-12-27 16:29:28.408 361 15519.50 342.68 53199.01 88888.00 2017-12-27 16:29:28.908 361 15519.58 342.62 53198.98 88888.00 2017-12-27 16:29:29.408 361 15519.70 342.55 53199.00 88888.00 2017-12-27 16:29:29.908 361 15519.84 342.49 53198.92 88888.00 2017-12-27 16:29:30.408 361 15519.89 342.41 53198.89 88888.00 2017-12-27 16:29:30.908 361 15519.92 342.36 53198.84 88888.00 2017-12-27 16:29:31.408 361 15519.93 342.37 53198.80 88888.00 2017-12-27 16:29:31.908 361 15519.95 342.41 53198.82 88888.00 2017-12-27 16:29:32.408 361 15519.96 342.37 53198.82 88888.00 2017-12-27 16:29:32.908 361 15519.89 342.38 53198.83 88888.00 2017-12-27 16:29:33.408 361 15519.80 342.47 53198.89 88888.00 2017-12-27 16:29:33.908 361 15519.76 342.56 53198.89 88888.00 2017-12-27 16:29:34.408 361 15519.65 342.61 53198.96 88888.00 2017-12-27 16:29:34.908 361 15519.51 342.66 53199.00 88888.00 2017-12-27 16:29:35.408 361 15519.39 342.77 53199.01 88888.00 2017-12-27 16:29:35.908 361 15519.20 342.86 53198.99 88888.00 2017-12-27 16:29:36.408 361 15519.03 342.89 53199.01 88888.00 2017-12-27 16:29:36.908 361 15518.85 342.93 53199.01 88888.00 2017-12-27 16:29:37.408 361 15518.73 343.04 53199.02 88888.00 2017-12-27 16:29:37.908 361 15518.57 343.14 53199.00 88888.00 2017-12-27 16:29:38.408 361 15518.46 343.21 53199.05 88888.00 2017-12-27 16:29:38.908 361 15518.37 343.24 53199.09 88888.00 2017-12-27 16:29:39.408 361 15518.25 343.31 53199.15 88888.00 2017-12-27 16:29:39.908 361 15518.21 343.38 53199.17 88888.00 2017-12-27 16:29:40.408 361 15518.23 343.42 53199.19 88888.00 2017-12-27 16:29:40.908 361 15518.18 343.46 53199.19 88888.00 2017-12-27 16:29:41.408 361 15518.13 343.44 53199.16 88888.00 2017-12-27 16:29:41.908 361 15518.13 343.47 53199.12 88888.00 2017-12-27 16:29:42.408 361 15518.09 343.51 53199.17 88888.00 2017-12-27 16:29:42.908 361 15518.10 343.56 53199.16 88888.00 2017-12-27 16:29:43.408 361 15518.18 343.61 53199.17 88888.00 2017-12-27 16:29:43.908 361 15518.25 343.61 53199.18 88888.00 2017-12-27 16:29:44.408 361 15518.23 343.62 53199.15 88888.00 2017-12-27 16:29:44.908 361 15518.26 343.63 53199.16 88888.00 2017-12-27 16:29:45.408 361 15518.25 343.62 53199.09 88888.00 2017-12-27 16:29:45.908 361 15518.24 343.64 53199.04 88888.00 2017-12-27 16:29:46.408 361 15518.26 343.70 53199.01 88888.00 2017-12-27 16:29:46.908 361 15518.22 343.73 53198.98 88888.00 2017-12-27 16:29:47.408 361 15518.22 343.75 53198.96 88888.00 2017-12-27 16:29:47.908 361 15518.13 343.80 53198.99 88888.00 2017-12-27 16:29:48.408 361 15518.12 343.83 53199.01 88888.00 2017-12-27 16:29:48.908 361 15518.09 343.84 53199.06 88888.00 2017-12-27 16:29:49.408 361 15518.06 343.87 53199.09 88888.00 2017-12-27 16:29:49.908 361 15518.00 343.88 53199.09 88888.00 2017-12-27 16:29:50.408 361 15517.93 343.89 53199.10 88888.00 2017-12-27 16:29:50.908 361 15517.89 343.87 53199.15 88888.00 2017-12-27 16:29:51.408 361 15517.89 343.81 53199.14 88888.00 2017-12-27 16:29:51.908 361 15517.86 343.81 53199.09 88888.00 2017-12-27 16:29:52.408 361 15517.87 343.83 53199.11 88888.00 2017-12-27 16:29:52.908 361 15517.90 343.82 53199.08 88888.00 2017-12-27 16:29:53.408 361 15517.89 343.82 53199.09 88888.00 2017-12-27 16:29:53.908 361 15517.94 343.75 53199.10 88888.00 2017-12-27 16:29:54.408 361 15517.95 343.68 53199.06 88888.00 2017-12-27 16:29:54.908 361 15517.95 343.61 53199.07 88888.00 2017-12-27 16:29:55.408 361 15518.04 343.53 53199.06 88888.00 2017-12-27 16:29:55.908 361 15518.12 343.50 53198.97 88888.00 2017-12-27 16:29:56.408 361 15518.17 343.46 53199.00 88888.00 2017-12-27 16:29:56.908 361 15518.18 343.39 53199.00 88888.00 2017-12-27 16:29:57.408 361 15518.25 343.36 53198.90 88888.00 2017-12-27 16:29:57.908 361 15518.39 343.32 53198.84 88888.00 2017-12-27 16:29:58.408 361 15518.51 343.29 53198.82 88888.00 2017-12-27 16:29:58.908 361 15518.59 343.23 53198.76 88888.00 2017-12-27 16:29:59.408 361 15518.61 343.20 53198.76 88888.00 2017-12-27 16:29:59.908 361 15518.67 343.19 53198.77 88888.00 2017-12-27 16:30:00.408 361 15518.77 343.18 53198.64 88888.00 2017-12-27 16:30:00.908 361 15518.79 343.13 53198.62 88888.00 2017-12-27 16:30:01.408 361 15518.88 343.11 53198.66 88888.00 2017-12-27 16:30:01.908 361 15518.90 343.08 53198.59 88888.00 2017-12-27 16:30:02.408 361 15518.97 343.08 53198.56 88888.00 2017-12-27 16:30:02.908 361 15518.96 343.07 53198.55 88888.00 2017-12-27 16:30:03.408 361 15518.96 343.08 53198.54 88888.00 2017-12-27 16:30:03.908 361 15518.96 343.05 53198.61 88888.00 2017-12-27 16:30:04.408 361 15518.93 343.01 53198.67 88888.00 2017-12-27 16:30:04.908 361 15518.95 343.01 53198.69 88888.00 2017-12-27 16:30:05.408 361 15518.90 342.97 53198.68 88888.00 2017-12-27 16:30:05.908 361 15518.88 342.92 53198.66 88888.00 2017-12-27 16:30:06.408 361 15518.80 342.90 53198.68 88888.00 2017-12-27 16:30:06.908 361 15518.78 342.90 53198.68 88888.00 2017-12-27 16:30:07.408 361 15518.72 342.92 53198.68 88888.00 2017-12-27 16:30:07.908 361 15518.63 342.92 53198.74 88888.00 2017-12-27 16:30:08.408 361 15518.54 342.93 53198.74 88888.00 2017-12-27 16:30:08.908 361 15518.50 342.97 53198.78 88888.00 2017-12-27 16:30:09.408 361 15518.50 342.98 53198.77 88888.00 2017-12-27 16:30:09.908 361 15518.36 342.96 53198.79 88888.00 2017-12-27 16:30:10.408 361 15518.26 342.96 53198.84 88888.00 2017-12-27 16:30:10.908 361 15518.19 342.96 53198.83 88888.00 2017-12-27 16:30:11.408 361 15518.18 342.99 53198.82 88888.00 2017-12-27 16:30:11.908 361 15518.12 343.02 53198.84 88888.00 2017-12-27 16:30:12.408 361 15518.02 343.05 53198.83 88888.00 2017-12-27 16:30:12.908 361 15517.97 343.12 53198.88 88888.00 2017-12-27 16:30:13.408 361 15517.94 343.16 53198.89 88888.00 2017-12-27 16:30:13.908 361 15517.90 343.21 53198.94 88888.00 2017-12-27 16:30:14.408 361 15517.91 343.28 53199.01 88888.00 2017-12-27 16:30:14.908 361 15517.91 343.32 53199.00 88888.00 2017-12-27 16:30:15.408 361 15517.91 343.36 53199.00 88888.00 2017-12-27 16:30:15.908 361 15517.89 343.37 53199.00 88888.00 2017-12-27 16:30:16.408 361 15517.93 343.41 53199.04 88888.00 2017-12-27 16:30:16.908 361 15517.95 343.46 53198.99 88888.00 2017-12-27 16:30:17.408 361 15517.99 343.44 53198.91 88888.00 2017-12-27 16:30:17.908 361 15518.05 343.45 53198.85 88888.00 2017-12-27 16:30:18.408 361 15518.16 343.42 53198.82 88888.00 2017-12-27 16:30:18.908 361 15518.23 343.40 53198.85 88888.00 2017-12-27 16:30:19.408 361 15518.31 343.38 53198.88 88888.00 2017-12-27 16:30:19.908 361 15518.41 343.39 53198.84 88888.00 2017-12-27 16:30:20.408 361 15518.52 343.37 53198.80 88888.00 2017-12-27 16:30:20.908 361 15518.63 343.37 53198.75 88888.00 2017-12-27 16:30:21.408 361 15518.68 343.30 53198.69 88888.00 2017-12-27 16:30:21.908 361 15518.71 343.29 53198.66 88888.00 2017-12-27 16:30:22.408 361 15518.84 343.24 53198.63 88888.00 2017-12-27 16:30:22.908 361 15518.90 343.20 53198.53 88888.00 2017-12-27 16:30:23.408 361 15518.93 343.16 53198.47 88888.00 2017-12-27 16:30:23.908 361 15518.97 343.16 53198.50 88888.00 2017-12-27 16:30:24.408 361 15518.99 343.11 53198.50 88888.00 2017-12-27 16:30:24.908 361 15519.03 342.99 53198.62 88888.00 2017-12-27 16:30:25.408 361 15519.03 342.89 53198.65 88888.00 2017-12-27 16:30:25.908 361 15519.03 342.80 53198.65 88888.00 2017-12-27 16:30:26.408 361 15519.05 342.73 53198.63 88888.00 2017-12-27 16:30:26.908 361 15519.06 342.67 53198.58 88888.00 2017-12-27 16:30:27.408 361 15519.02 342.63 53198.55 88888.00 2017-12-27 16:30:27.908 361 15518.98 342.58 53198.51 88888.00 2017-12-27 16:30:28.408 361 15518.97 342.54 53198.53 88888.00 2017-12-27 16:30:28.908 361 15518.99 342.42 53198.57 88888.00 2017-12-27 16:30:29.408 361 15518.98 342.35 53198.54 88888.00 2017-12-27 16:30:29.908 361 15518.93 342.28 53198.55 88888.00 2017-12-27 16:30:30.408 361 15518.95 342.26 53198.51 88888.00 2017-12-27 16:30:30.908 361 15518.94 342.25 53198.49 88888.00 2017-12-27 16:30:31.408 361 15518.91 342.18 53198.49 88888.00 2017-12-27 16:30:31.908 361 15518.91 342.19 53198.49 88888.00 2017-12-27 16:30:32.408 361 15518.87 342.18 53198.47 88888.00 2017-12-27 16:30:32.908 361 15518.89 342.15 53198.41 88888.00 2017-12-27 16:30:33.408 361 15518.87 342.10 53198.35 88888.00 2017-12-27 16:30:33.908 361 15518.87 342.09 53198.34 88888.00 2017-12-27 16:30:34.408 361 15518.89 342.10 53198.38 88888.00 2017-12-27 16:30:34.908 361 15518.90 342.10 53198.39 88888.00 2017-12-27 16:30:35.408 361 15518.89 342.09 53198.37 88888.00 2017-12-27 16:30:35.908 361 15518.89 342.10 53198.44 88888.00 2017-12-27 16:30:36.408 361 15518.84 342.12 53198.43 88888.00 2017-12-27 16:30:36.908 361 15518.87 342.12 53198.40 88888.00 2017-12-27 16:30:37.408 361 15518.88 342.15 53198.41 88888.00 2017-12-27 16:30:37.908 361 15518.85 342.16 53198.41 88888.00 2017-12-27 16:30:38.408 361 15518.87 342.19 53198.43 88888.00 2017-12-27 16:30:38.908 361 15518.89 342.26 53198.46 88888.00 2017-12-27 16:30:39.408 361 15518.86 342.29 53198.41 88888.00 2017-12-27 16:30:39.908 361 15518.82 342.32 53198.42 88888.00 2017-12-27 16:30:40.408 361 15518.81 342.35 53198.42 88888.00 2017-12-27 16:30:40.908 361 15518.78 342.37 53198.43 88888.00 2017-12-27 16:30:41.408 361 15518.78 342.37 53198.44 88888.00 2017-12-27 16:30:41.908 361 15518.73 342.41 53198.43 88888.00 2017-12-27 16:30:42.408 361 15518.72 342.44 53198.40 88888.00 2017-12-27 16:30:42.908 361 15518.72 342.44 53198.39 88888.00 2017-12-27 16:30:43.408 361 15518.77 342.50 53198.34 88888.00 2017-12-27 16:30:43.908 361 15518.76 342.50 53198.29 88888.00 2017-12-27 16:30:44.408 361 15518.78 342.52 53198.25 88888.00 2017-12-27 16:30:44.908 361 15518.84 342.51 53198.25 88888.00 2017-12-27 16:30:45.408 361 15518.85 342.52 53198.19 88888.00 2017-12-27 16:30:45.908 361 15518.84 342.51 53198.17 88888.00 2017-12-27 16:30:46.408 361 15518.87 342.46 53198.17 88888.00 2017-12-27 16:30:46.908 361 15518.89 342.45 53198.20 88888.00 2017-12-27 16:30:47.408 361 15518.93 342.46 53198.17 88888.00 2017-12-27 16:30:47.908 361 15518.89 342.46 53198.09 88888.00 2017-12-27 16:30:48.408 361 15518.89 342.47 53198.10 88888.00 2017-12-27 16:30:48.908 361 15518.84 342.52 53198.16 88888.00 2017-12-27 16:30:49.408 361 15518.85 342.55 53198.24 88888.00 2017-12-27 16:30:49.908 361 15518.75 342.55 53198.31 88888.00 2017-12-27 16:30:50.408 361 15518.72 342.59 53198.33 88888.00 2017-12-27 16:30:50.908 361 15518.68 342.63 53198.36 88888.00 2017-12-27 16:30:51.408 361 15518.57 342.64 53198.39 88888.00 2017-12-27 16:30:51.908 361 15518.49 342.69 53198.41 88888.00 2017-12-27 16:30:52.408 361 15518.37 342.73 53198.40 88888.00 2017-12-27 16:30:52.908 361 15518.34 342.80 53198.47 88888.00 2017-12-27 16:30:53.408 361 15518.30 342.87 53198.54 88888.00 2017-12-27 16:30:53.908 361 15518.30 342.94 53198.55 88888.00 2017-12-27 16:30:54.408 361 15518.25 342.99 53198.59 88888.00 2017-12-27 16:30:54.908 361 15518.23 343.08 53198.71 88888.00 2017-12-27 16:30:55.408 361 15518.23 343.15 53198.76 88888.00 2017-12-27 16:30:55.908 361 15518.23 343.21 53198.82 88888.00 2017-12-27 16:30:56.408 361 15518.30 343.24 53198.86 88888.00 2017-12-27 16:30:56.908 361 15518.31 343.28 53198.90 88888.00 2017-12-27 16:30:57.408 361 15518.37 343.24 53198.88 88888.00 2017-12-27 16:30:57.908 361 15518.49 343.20 53198.95 88888.00 2017-12-27 16:30:58.408 361 15518.61 343.19 53198.94 88888.00 2017-12-27 16:30:58.908 361 15518.72 343.14 53199.00 88888.00 2017-12-27 16:30:59.408 361 15518.82 343.07 53199.06 88888.00 2017-12-27 16:30:59.908 361 15518.93 342.94 53199.02 88888.00 2017-12-27 16:31:00.408 361 15519.00 342.86 53198.98 88888.00 2017-12-27 16:31:00.908 361 15519.08 342.78 53199.00 88888.00 2017-12-27 16:31:01.408 361 15519.17 342.64 53198.98 88888.00 2017-12-27 16:31:01.908 361 15519.22 342.52 53198.95 88888.00 2017-12-27 16:31:02.408 361 15519.17 342.37 53198.90 88888.00 2017-12-27 16:31:02.908 361 15519.16 342.34 53198.89 88888.00 2017-12-27 16:31:03.408 361 15519.17 342.27 53198.89 88888.00 2017-12-27 16:31:03.908 361 15519.11 342.21 53198.85 88888.00 2017-12-27 16:31:04.408 361 15518.97 342.18 53198.80 88888.00 2017-12-27 16:31:04.908 361 15518.87 342.19 53198.75 88888.00 2017-12-27 16:31:05.408 361 15518.76 342.19 53198.68 88888.00 2017-12-27 16:31:05.908 361 15518.63 342.17 53198.65 88888.00 2017-12-27 16:31:06.408 361 15518.54 342.16 53198.61 88888.00 2017-12-27 16:31:06.908 361 15518.46 342.20 53198.62 88888.00 2017-12-27 16:31:07.408 361 15518.42 342.27 53198.62 88888.00 2017-12-27 16:31:07.908 361 15518.31 342.32 53198.60 88888.00 2017-12-27 16:31:08.408 361 15518.23 342.42 53198.60 88888.00 2017-12-27 16:31:08.908 361 15518.15 342.52 53198.58 88888.00 2017-12-27 16:31:09.408 361 15518.14 342.63 53198.57 88888.00 2017-12-27 16:31:09.908 361 15518.10 342.71 53198.63 88888.00 2017-12-27 16:31:10.408 361 15518.07 342.82 53198.62 88888.00 2017-12-27 16:31:10.908 361 15518.10 342.93 53198.53 88888.00 2017-12-27 16:31:11.408 361 15518.22 342.98 53198.53 88888.00 2017-12-27 16:31:11.908 361 15518.32 343.10 53198.59 88888.00 2017-12-27 16:31:12.408 361 15518.35 343.16 53198.66 88888.00 2017-12-27 16:31:12.908 361 15518.49 343.25 53198.62 88888.00 2017-12-27 16:31:13.408 361 15518.64 343.33 53198.61 88888.00 2017-12-27 16:31:13.908 361 15518.80 343.32 53198.61 88888.00 2017-12-27 16:31:14.408 361 15518.96 343.32 53198.63 88888.00 2017-12-27 16:31:14.908 361 15519.08 343.35 53198.64 88888.00 2017-12-27 16:31:15.408 361 15519.21 343.32 53198.65 88888.00 2017-12-27 16:31:15.908 361 15519.31 343.32 53198.65 88888.00 2017-12-27 16:31:16.408 361 15519.38 343.28 53198.65 88888.00 2017-12-27 16:31:16.908 361 15519.49 343.20 53198.70 88888.00 2017-12-27 16:31:17.408 361 15519.52 343.14 53198.71 88888.00 2017-12-27 16:31:17.908 361 15519.52 343.04 53198.69 88888.00 2017-12-27 16:31:18.408 361 15519.50 342.96 53198.68 88888.00 2017-12-27 16:31:18.908 361 15519.50 342.92 53198.69 88888.00 2017-12-27 16:31:19.408 361 15519.47 342.89 53198.63 88888.00 2017-12-27 16:31:19.908 361 15519.39 342.88 53198.56 88888.00 2017-12-27 16:31:20.408 361 15519.30 342.90 53198.54 88888.00 2017-12-27 16:31:20.908 361 15519.23 342.89 53198.53 88888.00 2017-12-27 16:31:21.408 361 15519.17 342.86 53198.45 88888.00 2017-12-27 16:31:21.908 361 15519.07 342.78 53198.41 88888.00 2017-12-27 16:31:22.408 361 15519.00 342.75 53198.38 88888.00 2017-12-27 16:31:22.908 361 15518.95 342.77 53198.38 88888.00 2017-12-27 16:31:23.408 361 15518.91 342.78 53198.35 88888.00 2017-12-27 16:31:23.908 361 15518.93 342.76 53198.36 88888.00 2017-12-27 16:31:24.408 361 15518.88 342.78 53198.25 88888.00 2017-12-27 16:31:24.908 361 15518.86 342.78 53198.18 88888.00 2017-12-27 16:31:25.408 361 15518.87 342.80 53198.16 88888.00 2017-12-27 16:31:25.908 361 15518.93 342.79 53198.09 88888.00 2017-12-27 16:31:26.408 361 15518.93 342.81 53198.10 88888.00 2017-12-27 16:31:26.908 361 15518.91 342.84 53198.07 88888.00 2017-12-27 16:31:27.408 361 15518.97 342.88 53198.10 88888.00 2017-12-27 16:31:27.908 361 15519.06 342.95 53198.14 88888.00 2017-12-27 16:31:28.408 361 15519.09 343.01 53198.18 88888.00 2017-12-27 16:31:28.908 361 15519.18 343.03 53198.15 88888.00 2017-12-27 16:31:29.408 361 15519.23 343.06 53198.15 88888.00 2017-12-27 16:31:29.908 361 15519.25 343.06 53198.19 88888.00 2017-12-27 16:31:30.408 361 15519.33 343.05 53198.23 88888.00 2017-12-27 16:31:30.908 361 15519.45 343.05 53198.23 88888.00 2017-12-27 16:31:31.408 361 15519.47 343.05 53198.28 88888.00 2017-12-27 16:31:31.908 361 15519.48 343.03 53198.33 88888.00 2017-12-27 16:31:32.408 361 15519.53 343.05 53198.34 88888.00 2017-12-27 16:31:32.908 361 15519.57 343.08 53198.36 88888.00 2017-12-27 16:31:33.408 361 15519.58 343.08 53198.38 88888.00 2017-12-27 16:31:33.908 361 15519.62 343.05 53198.35 88888.00 2017-12-27 16:31:34.408 361 15519.63 342.99 53198.34 88888.00 2017-12-27 16:31:34.908 361 15519.62 342.98 53198.33 88888.00 2017-12-27 16:31:35.408 361 15519.61 342.93 53198.27 88888.00 2017-12-27 16:31:35.908 361 15519.58 342.87 53198.23 88888.00 2017-12-27 16:31:36.408 361 15519.56 342.89 53198.31 88888.00 2017-12-27 16:31:36.908 361 15519.52 342.90 53198.34 88888.00 2017-12-27 16:31:37.408 361 15519.52 342.88 53198.34 88888.00 2017-12-27 16:31:37.908 361 15519.54 342.85 53198.37 88888.00 2017-12-27 16:31:38.408 361 15519.51 342.78 53198.35 88888.00 2017-12-27 16:31:38.908 361 15519.56 342.80 53198.26 88888.00 2017-12-27 16:31:39.408 361 15519.58 342.85 53198.29 88888.00 2017-12-27 16:31:39.908 361 15519.57 342.87 53198.23 88888.00 2017-12-27 16:31:40.408 361 15519.56 342.93 53198.22 88888.00 2017-12-27 16:31:40.908 361 15519.54 342.95 53198.22 88888.00 2017-12-27 16:31:41.408 361 15519.57 342.98 53198.13 88888.00 2017-12-27 16:31:41.908 361 15519.61 343.03 53198.01 88888.00 2017-12-27 16:31:42.408 361 15519.67 343.06 53197.99 88888.00 2017-12-27 16:31:42.908 361 15519.71 343.07 53197.98 88888.00 2017-12-27 16:31:43.408 361 15519.79 343.05 53197.93 88888.00 2017-12-27 16:31:43.908 361 15519.85 343.05 53197.91 88888.00 2017-12-27 16:31:44.408 361 15519.98 343.06 53197.90 88888.00 2017-12-27 16:31:44.908 361 15520.06 343.04 53197.91 88888.00 2017-12-27 16:31:45.408 361 15520.10 343.04 53197.97 88888.00 2017-12-27 16:31:45.908 361 15520.12 342.99 53197.94 88888.00 2017-12-27 16:31:46.408 361 15520.13 342.97 53197.90 88888.00 2017-12-27 16:31:46.908 361 15520.15 342.97 53197.89 88888.00 2017-12-27 16:31:47.408 361 15520.16 342.90 53197.85 88888.00 2017-12-27 16:31:47.908 361 15520.19 342.89 53197.93 88888.00 2017-12-27 16:31:48.408 361 15520.20 342.96 53197.95 88888.00 2017-12-27 16:31:48.908 361 15520.15 343.02 53197.97 88888.00 2017-12-27 16:31:49.408 361 15520.08 343.04 53198.01 88888.00 2017-12-27 16:31:49.908 361 15520.05 343.07 53198.02 88888.00 2017-12-27 16:31:50.408 361 15519.97 343.10 53198.03 88888.00 2017-12-27 16:31:50.908 361 15519.89 343.16 53198.06 88888.00 2017-12-27 16:31:51.408 361 15519.80 343.25 53198.11 88888.00 2017-12-27 16:31:51.908 361 15519.75 343.36 53198.14 88888.00 2017-12-27 16:31:52.408 361 15519.71 343.41 53198.16 88888.00 2017-12-27 16:31:52.908 361 15519.63 343.48 53198.25 88888.00 2017-12-27 16:31:53.408 361 15519.57 343.54 53198.31 88888.00 2017-12-27 16:31:53.908 361 15519.52 343.55 53198.37 88888.00 2017-12-27 16:31:54.408 361 15519.47 343.61 53198.46 88888.00 2017-12-27 16:31:54.908 361 15519.40 343.66 53198.54 88888.00 2017-12-27 16:31:55.408 361 15519.34 343.65 53198.55 88888.00 2017-12-27 16:31:55.908 361 15519.26 343.65 53198.62 88888.00 2017-12-27 16:31:56.408 361 15519.25 343.65 53198.63 88888.00 2017-12-27 16:31:56.908 361 15519.23 343.63 53198.62 88888.00 2017-12-27 16:31:57.408 361 15519.24 343.59 53198.66 88888.00 2017-12-27 16:31:57.908 361 15519.26 343.58 53198.71 88888.00 2017-12-27 16:31:58.408 361 15519.31 343.51 53198.70 88888.00 2017-12-27 16:31:58.908 361 15519.30 343.45 53198.69 88888.00 2017-12-27 16:31:59.408 361 15519.31 343.40 53198.72 88888.00 2017-12-27 16:31:59.908 361 15519.36 343.32 53198.65 88888.00 2017-12-27 16:32:00.408 361 15519.45 343.22 53198.62 88888.00 2017-12-27 16:32:00.908 361 15519.51 343.14 53198.62 88888.00 2017-12-27 16:32:01.408 361 15519.58 343.03 53198.58 88888.00 2017-12-27 16:32:01.908 361 15519.63 342.92 53198.50 88888.00 2017-12-27 16:32:02.408 361 15519.69 342.85 53198.45 88888.00 2017-12-27 16:32:02.908 361 15519.77 342.79 53198.42 88888.00 2017-12-27 16:32:03.408 361 15519.84 342.77 53198.39 88888.00 2017-12-27 16:32:03.908 361 15519.85 342.67 53198.35 88888.00 2017-12-27 16:32:04.408 361 15519.97 342.60 53198.24 88888.00 2017-12-27 16:32:04.908 361 15520.05 342.59 53198.19 88888.00 2017-12-27 16:32:05.409 361 15520.13 342.59 53198.08 88888.00 2017-12-27 16:32:05.909 361 15520.24 342.59 53198.02 88888.00 2017-12-27 16:32:06.409 361 15520.29 342.63 53197.96 88888.00 2017-12-27 16:32:06.909 361 15520.33 342.73 53197.91 88888.00 2017-12-27 16:32:07.409 361 15520.38 342.81 53197.83 88888.00 2017-12-27 16:32:07.909 361 15520.41 342.88 53197.80 88888.00 2017-12-27 16:32:08.409 361 15520.40 342.97 53197.84 88888.00 2017-12-27 16:32:08.909 361 15520.34 343.04 53197.85 88888.00 2017-12-27 16:32:09.409 361 15520.31 343.12 53197.87 88888.00 2017-12-27 16:32:09.909 361 15520.30 343.21 53197.91 88888.00 2017-12-27 16:32:10.409 361 15520.27 343.31 53197.96 88888.00 2017-12-27 16:32:10.909 361 15520.23 343.42 53197.95 88888.00 2017-12-27 16:32:11.409 361 15520.19 343.49 53197.94 88888.00 2017-12-27 16:32:11.909 361 15520.13 343.55 53198.02 88888.00 2017-12-27 16:32:12.409 361 15520.07 343.62 53198.06 88888.00 2017-12-27 16:32:12.909 361 15519.97 343.68 53198.16 88888.00 2017-12-27 16:32:13.409 361 15519.90 343.73 53198.17 88888.00 2017-12-27 16:32:13.909 361 15519.84 343.77 53198.19 88888.00 2017-12-27 16:32:14.409 361 15519.76 343.77 53198.23 88888.00 2017-12-27 16:32:14.909 361 15519.71 343.79 53198.24 88888.00 2017-12-27 16:32:15.409 361 15519.65 343.81 53198.30 88888.00 2017-12-27 16:32:15.909 361 15519.59 343.79 53198.34 88888.00 2017-12-27 16:32:16.409 361 15519.56 343.76 53198.36 88888.00 2017-12-27 16:32:16.909 361 15519.50 343.72 53198.42 88888.00 2017-12-27 16:32:17.409 361 15519.47 343.74 53198.46 88888.00 2017-12-27 16:32:17.909 361 15519.36 343.70 53198.45 88888.00 2017-12-27 16:32:18.409 361 15519.31 343.66 53198.39 88888.00 2017-12-27 16:32:18.909 361 15519.32 343.66 53198.34 88888.00 2017-12-27 16:32:19.409 361 15519.34 343.64 53198.35 88888.00 2017-12-27 16:32:19.909 361 15519.35 343.63 53198.40 88888.00 2017-12-27 16:32:20.409 361 15519.40 343.64 53198.44 88888.00 2017-12-27 16:32:20.909 361 15519.45 343.64 53198.43 88888.00 2017-12-27 16:32:21.409 361 15519.51 343.63 53198.38 88888.00 2017-12-27 16:32:21.909 361 15519.56 343.64 53198.31 88888.00 2017-12-27 16:32:22.409 361 15519.65 343.62 53198.27 88888.00 2017-12-27 16:32:22.909 361 15519.76 343.58 53198.29 88888.00 2017-12-27 16:32:23.409 361 15519.80 343.58 53198.26 88888.00 2017-12-27 16:32:23.909 361 15519.86 343.53 53198.20 88888.00 2017-12-27 16:32:24.409 361 15519.97 343.48 53198.15 88888.00 2017-12-27 16:32:24.909 361 15520.08 343.46 53198.11 88888.00 2017-12-27 16:32:25.409 361 15520.14 343.41 53198.08 88888.00 2017-12-27 16:32:25.909 361 15520.21 343.37 53198.10 88888.00 2017-12-27 16:32:26.409 361 15520.29 343.35 53198.07 88888.00 2017-12-27 16:32:26.909 361 15520.35 343.31 53198.04 88888.00 2017-12-27 16:32:27.409 361 15520.42 343.27 53197.98 88888.00 2017-12-27 16:32:27.909 361 15520.44 343.22 53197.99 88888.00 2017-12-27 16:32:28.409 361 15520.45 343.22 53197.97 88888.00 2017-12-27 16:32:28.909 361 15520.42 343.16 53197.93 88888.00 2017-12-27 16:32:29.409 361 15520.42 343.11 53197.95 88888.00 2017-12-27 16:32:29.909 361 15520.38 343.10 53197.99 88888.00 2017-12-27 16:32:30.409 361 15520.32 343.13 53198.00 88888.00 2017-12-27 16:32:30.909 361 15520.26 343.20 53198.10 88888.00 2017-12-27 16:32:31.409 361 15520.26 343.22 53198.15 88888.00 2017-12-27 16:32:31.909 361 15520.16 343.21 53198.25 88888.00 2017-12-27 16:32:32.409 361 15520.05 343.27 53198.29 88888.00 2017-12-27 16:32:32.909 361 15519.98 343.28 53198.30 88888.00 2017-12-27 16:32:33.409 361 15519.88 343.29 53198.26 88888.00 2017-12-27 16:32:33.909 361 15519.69 343.37 53198.29 88888.00 2017-12-27 16:32:34.409 361 15519.61 343.41 53198.40 88888.00 2017-12-27 16:32:34.909 361 15519.57 343.48 53198.45 88888.00 2017-12-27 16:32:35.409 361 15519.45 343.49 53198.51 88888.00 2017-12-27 16:32:35.909 361 15519.33 343.53 53198.53 88888.00 2017-12-27 16:32:36.409 361 15519.24 343.56 53198.49 88888.00 2017-12-27 16:32:36.909 361 15519.13 343.63 53198.56 88888.00 2017-12-27 16:32:37.409 361 15519.04 343.64 53198.59 88888.00 2017-12-27 16:32:37.909 361 15518.96 343.65 53198.66 88888.00 2017-12-27 16:32:38.409 361 15518.85 343.68 53198.60 88888.00 2017-12-27 16:32:38.909 361 15518.75 343.73 53198.59 88888.00 2017-12-27 16:32:39.409 361 15518.64 343.73 53198.57 88888.00 2017-12-27 16:32:39.909 361 15518.57 343.74 53198.56 88888.00 2017-12-27 16:32:40.409 361 15518.51 343.73 53198.50 88888.00 2017-12-27 16:32:40.909 361 15518.48 343.71 53198.46 88888.00 2017-12-27 16:32:41.409 361 15518.46 343.70 53198.50 88888.00 2017-12-27 16:32:41.909 361 15518.43 343.71 53198.49 88888.00 2017-12-27 16:32:42.409 361 15518.37 343.75 53198.48 88888.00 2017-12-27 16:32:42.909 361 15518.39 343.75 53198.47 88888.00 2017-12-27 16:32:43.409 361 15518.44 343.77 53198.46 88888.00 2017-12-27 16:32:43.909 361 15518.54 343.79 53198.41 88888.00 2017-12-27 16:32:44.409 361 15518.57 343.80 53198.37 88888.00 2017-12-27 16:32:44.909 361 15518.62 343.83 53198.26 88888.00 2017-12-27 16:32:45.409 361 15518.67 343.88 53198.27 88888.00 2017-12-27 16:32:45.909 361 15518.76 343.97 53198.29 88888.00 2017-12-27 16:32:46.409 361 15518.80 344.07 53198.27 88888.00 2017-12-27 16:32:46.909 361 15518.91 344.17 53198.20 88888.00 2017-12-27 16:32:47.409 361 15519.08 344.25 53198.15 88888.00 2017-12-27 16:32:47.909 361 15519.23 344.29 53198.11 88888.00 2017-12-27 16:32:48.409 361 15519.36 344.32 53198.11 88888.00 2017-12-27 16:32:48.909 361 15519.44 344.35 53198.11 88888.00 2017-12-27 16:32:49.409 361 15519.56 344.41 53198.09 88888.00 2017-12-27 16:32:49.909 361 15519.74 344.48 53198.08 88888.00 2017-12-27 16:32:50.409 361 15519.83 344.51 53198.01 88888.00 2017-12-27 16:32:50.909 361 15519.94 344.54 53197.98 88888.00 2017-12-27 16:32:51.409 361 15520.03 344.54 53197.95 88888.00 2017-12-27 16:32:51.909 361 15520.07 344.52 53197.98 88888.00 2017-12-27 16:32:52.409 361 15520.14 344.48 53197.98 88888.00 2017-12-27 16:32:52.909 361 15520.23 344.46 53198.03 88888.00 2017-12-27 16:32:53.409 361 15520.29 344.44 53198.06 88888.00 2017-12-27 16:32:53.909 361 15520.21 344.35 53198.06 88888.00 2017-12-27 16:32:54.409 361 15520.24 344.26 53198.04 88888.00 2017-12-27 16:32:54.909 361 15520.23 344.17 53198.06 88888.00 2017-12-27 16:32:55.409 361 15520.20 344.07 53198.16 88888.00 2017-12-27 16:32:55.909 361 15520.11 344.01 53198.18 88888.00 2017-12-27 16:32:56.409 361 15519.98 343.93 53198.18 88888.00 2017-12-27 16:32:56.909 361 15519.93 343.82 53198.15 88888.00 2017-12-27 16:32:57.409 361 15519.84 343.72 53198.15 88888.00 2017-12-27 16:32:57.909 361 15519.72 343.64 53198.20 88888.00 2017-12-27 16:32:58.409 361 15519.63 343.62 53198.20 88888.00 2017-12-27 16:32:58.909 361 15519.54 343.59 53198.18 88888.00 2017-12-27 16:32:59.409 361 15519.44 343.55 53198.19 88888.00 2017-12-27 16:32:59.909 361 15519.30 343.51 53198.18 88888.00 2017-12-27 16:33:00.409 361 15519.22 343.49 53198.17 88888.00 2017-12-27 16:33:00.909 361 15519.13 343.53 53198.09 88888.00 2017-12-27 16:33:01.409 361 15519.03 343.55 53198.06 88888.00 2017-12-27 16:33:01.909 361 15518.99 343.56 53198.11 88888.00 2017-12-27 16:33:02.409 361 15518.99 343.58 53198.14 88888.00 2017-12-27 16:33:02.909 361 15518.97 343.63 53198.20 88888.00 2017-12-27 16:33:03.409 361 15518.96 343.67 53198.22 88888.00 2017-12-27 16:33:03.909 361 15518.98 343.71 53198.18 88888.00 2017-12-27 16:33:04.409 361 15519.02 343.68 53198.14 88888.00 2017-12-27 16:33:04.909 361 15519.04 343.72 53198.14 88888.00 2017-12-27 16:33:05.409 361 15519.09 343.76 53198.17 88888.00 2017-12-27 16:33:05.909 361 15519.17 343.80 53198.15 88888.00 2017-12-27 16:33:06.409 361 15519.23 343.81 53198.19 88888.00 2017-12-27 16:33:06.909 361 15519.33 343.82 53198.17 88888.00 2017-12-27 16:33:07.409 361 15519.42 343.77 53198.07 88888.00 2017-12-27 16:33:07.909 361 15519.52 343.73 53198.06 88888.00 2017-12-27 16:33:08.409 361 15519.61 343.72 53198.07 88888.00 2017-12-27 16:33:08.909 361 15519.68 343.73 53198.09 88888.00 2017-12-27 16:33:09.409 361 15519.81 343.73 53198.06 88888.00 2017-12-27 16:33:09.909 361 15519.89 343.73 53198.01 88888.00 2017-12-27 16:33:10.409 361 15519.95 343.72 53198.00 88888.00 2017-12-27 16:33:10.909 361 15520.07 343.66 53198.02 88888.00 2017-12-27 16:33:11.409 361 15520.14 343.64 53197.96 88888.00 2017-12-27 16:33:11.909 361 15520.21 343.63 53197.91 88888.00 2017-12-27 16:33:12.409 361 15520.25 343.65 53197.94 88888.00 2017-12-27 16:33:12.909 361 15520.26 343.70 53197.99 88888.00 2017-12-27 16:33:13.409 361 15520.30 343.71 53198.03 88888.00 2017-12-27 16:33:13.909 361 15520.29 343.73 53198.05 88888.00 2017-12-27 16:33:14.409 361 15520.24 343.73 53198.08 88888.00 2017-12-27 16:33:14.909 361 15520.16 343.73 53198.14 88888.00 2017-12-27 16:33:15.409 361 15520.10 343.73 53198.20 88888.00 2017-12-27 16:33:15.909 361 15520.07 343.72 53198.29 88888.00 2017-12-27 16:33:16.409 361 15520.06 343.71 53198.33 88888.00 2017-12-27 16:33:16.909 361 15520.02 343.72 53198.30 88888.00 2017-12-27 16:33:17.409 361 15519.92 343.72 53198.37 88888.00 2017-12-27 16:33:17.909 361 15519.81 343.71 53198.44 88888.00 2017-12-27 16:33:18.409 361 15519.72 343.66 53198.47 88888.00 2017-12-27 16:33:18.909 361 15519.66 343.63 53198.51 88888.00 2017-12-27 16:33:19.409 361 15519.59 343.61 53198.57 88888.00 2017-12-27 16:33:19.909 361 15519.53 343.55 53198.58 88888.00 2017-12-27 16:33:20.409 361 15519.47 343.50 53198.61 88888.00 2017-12-27 16:33:20.909 361 15519.42 343.41 53198.62 88888.00 2017-12-27 16:33:21.409 361 15519.38 343.31 53198.64 88888.00 2017-12-27 16:33:21.909 361 15519.33 343.23 53198.63 88888.00 2017-12-27 16:33:22.409 361 15519.24 343.13 53198.63 88888.00 2017-12-27 16:33:22.909 361 15519.23 343.02 53198.66 88888.00 2017-12-27 16:33:23.409 361 15519.23 342.93 53198.62 88888.00 2017-12-27 16:33:23.909 361 15519.22 342.93 53198.63 88888.00 2017-12-27 16:33:24.409 361 15519.17 342.88 53198.64 88888.00 2017-12-27 16:33:24.909 361 15519.18 342.84 53198.64 88888.00 2017-12-27 16:33:25.409 361 15519.14 342.75 53198.59 88888.00 2017-12-27 16:33:25.909 361 15519.16 342.67 53198.56 88888.00 2017-12-27 16:33:26.409 361 15519.15 342.62 53198.51 88888.00 2017-12-27 16:33:26.909 361 15519.15 342.62 53198.41 88888.00 2017-12-27 16:33:27.409 361 15519.15 342.68 53198.37 88888.00 2017-12-27 16:33:27.909 361 15519.16 342.75 53198.39 88888.00 2017-12-27 16:33:28.409 361 15519.13 342.78 53198.35 88888.00 2017-12-27 16:33:28.909 361 15519.09 342.79 53198.30 88888.00 2017-12-27 16:33:29.409 361 15519.07 342.82 53198.21 88888.00 2017-12-27 16:33:29.909 361 15519.00 342.93 53198.18 88888.00 2017-12-27 16:33:30.409 361 15518.95 343.03 53198.20 88888.00 2017-12-27 16:33:30.909 361 15518.87 343.13 53198.17 88888.00 2017-12-27 16:33:31.409 361 15518.82 343.24 53198.09 88888.00 2017-12-27 16:33:31.909 361 15518.81 343.30 53198.01 88888.00 2017-12-27 16:33:32.409 361 15518.77 343.45 53197.96 88888.00 2017-12-27 16:33:32.909 361 15518.67 343.59 53197.97 88888.00 2017-12-27 16:33:33.409 361 15518.67 343.76 53197.99 88888.00 2017-12-27 16:33:33.909 361 15518.64 343.90 53197.98 88888.00 2017-12-27 16:33:34.409 361 15518.60 343.98 53197.98 88888.00 2017-12-27 16:33:34.909 361 15518.51 344.06 53198.03 88888.00 2017-12-27 16:33:35.409 361 15518.45 344.18 53198.09 88888.00 2017-12-27 16:33:35.909 361 15518.42 344.31 53198.13 88888.00 2017-12-27 16:33:36.409 361 15518.41 344.43 53198.21 88888.00 2017-12-27 16:33:36.909 361 15518.39 344.50 53198.21 88888.00 2017-12-27 16:33:37.409 361 15518.37 344.63 53198.20 88888.00 2017-12-27 16:33:37.909 361 15518.41 344.69 53198.25 88888.00 2017-12-27 16:33:38.409 361 15518.42 344.75 53198.25 88888.00 2017-12-27 16:33:38.909 361 15518.43 344.75 53198.25 88888.00 2017-12-27 16:33:39.409 361 15518.42 344.79 53198.30 88888.00 2017-12-27 16:33:39.909 361 15518.43 344.85 53198.31 88888.00 2017-12-27 16:33:40.409 361 15518.48 344.89 53198.30 88888.00 2017-12-27 16:33:40.909 361 15518.52 344.94 53198.37 88888.00 2017-12-27 16:33:41.409 361 15518.54 344.98 53198.33 88888.00 2017-12-27 16:33:41.909 361 15518.63 344.97 53198.33 88888.00 2017-12-27 16:33:42.409 361 15518.68 344.95 53198.35 88888.00 2017-12-27 16:33:42.909 361 15518.73 344.97 53198.31 88888.00 2017-12-27 16:33:43.409 361 15518.79 345.00 53198.34 88888.00 2017-12-27 16:33:43.909 361 15518.85 344.98 53198.33 88888.00 2017-12-27 16:33:44.409 361 15518.91 344.92 53198.29 88888.00 2017-12-27 16:33:44.909 361 15519.02 344.87 53198.44 88888.00 2017-12-27 16:33:45.409 361 15519.08 344.84 53198.48 88888.00 2017-12-27 16:33:45.909 361 15519.18 344.84 53198.46 88888.00 2017-12-27 16:33:46.409 361 15519.27 344.79 53198.48 88888.00 2017-12-27 16:33:46.909 361 15519.34 344.69 53198.57 88888.00 2017-12-27 16:33:47.409 361 15519.43 344.62 53198.53 88888.00 2017-12-27 16:33:47.909 361 15519.53 344.50 53198.58 88888.00 2017-12-27 16:33:48.409 361 15519.63 344.37 53198.55 88888.00 2017-12-27 16:33:48.909 361 15519.68 344.33 53198.49 88888.00 2017-12-27 16:33:49.409 361 15519.70 344.27 53198.49 88888.00 2017-12-27 16:33:49.909 361 15519.75 344.15 53198.48 88888.00 2017-12-27 16:33:50.409 361 15519.80 344.03 53198.49 88888.00 2017-12-27 16:33:50.909 361 15519.77 344.00 53198.48 88888.00 2017-12-27 16:33:51.409 361 15519.74 343.90 53198.48 88888.00 2017-12-27 16:33:51.909 361 15519.65 343.87 53198.51 88888.00 2017-12-27 16:33:52.409 361 15519.58 343.82 53198.49 88888.00 2017-12-27 16:33:52.909 361 15519.45 343.84 53198.49 88888.00 2017-12-27 16:33:53.409 361 15519.35 343.85 53198.51 88888.00 2017-12-27 16:33:53.909 361 15519.17 343.81 53198.48 88888.00 2017-12-27 16:33:54.409 361 15519.08 343.82 53198.48 88888.00 2017-12-27 16:33:54.909 361 15518.94 343.90 53198.46 88888.00 2017-12-27 16:33:55.409 361 15518.80 343.92 53198.42 88888.00 2017-12-27 16:33:55.909 361 15518.66 344.00 53198.43 88888.00 2017-12-27 16:33:56.409 361 15518.51 344.09 53198.42 88888.00 2017-12-27 16:33:56.909 361 15518.37 344.20 53198.55 88888.00 2017-12-27 16:33:57.409 361 15518.27 344.32 53198.56 88888.00 2017-12-27 16:33:57.909 361 15518.12 344.43 53198.50 88888.00 2017-12-27 16:33:58.409 361 15518.02 344.50 53198.44 88888.00 2017-12-27 16:33:58.909 361 15517.99 344.57 53198.47 88888.00 2017-12-27 16:33:59.409 361 15517.91 344.68 53198.42 88888.00 2017-12-27 16:33:59.909 361 15517.87 344.82 53198.39 88888.00 2017-12-27 16:34:00.409 361 15517.87 344.89 53198.44 88888.00 2017-12-27 16:34:00.909 361 15517.88 345.00 53198.45 88888.00 2017-12-27 16:34:01.409 361 15517.91 345.06 53198.49 88888.00 2017-12-27 16:34:01.909 361 15517.99 345.12 53198.53 88888.00 2017-12-27 16:34:02.409 361 15518.06 345.24 53198.54 88888.00 2017-12-27 16:34:02.909 361 15518.15 345.28 53198.50 88888.00 2017-12-27 16:34:03.409 361 15518.23 345.36 53198.54 88888.00 2017-12-27 16:34:03.909 361 15518.35 345.40 53198.50 88888.00 2017-12-27 16:34:04.409 361 15518.46 345.39 53198.44 88888.00 2017-12-27 16:34:04.909 361 15518.57 345.40 53198.39 88888.00 2017-12-27 16:34:05.409 361 15518.63 345.39 53198.36 88888.00 2017-12-27 16:34:05.909 361 15518.72 345.40 53198.40 88888.00 2017-12-27 16:34:06.409 361 15518.89 345.35 53198.43 88888.00 2017-12-27 16:34:06.909 361 15519.03 345.30 53198.42 88888.00 2017-12-27 16:34:07.409 361 15519.15 345.27 53198.47 88888.00 2017-12-27 16:34:07.909 361 15519.21 345.19 53198.46 88888.00 2017-12-27 16:34:08.409 361 15519.26 345.09 53198.48 88888.00 2017-12-27 16:34:08.909 361 15519.35 345.06 53198.41 88888.00 2017-12-27 16:34:09.409 361 15519.49 344.98 53198.36 88888.00 2017-12-27 16:34:09.909 361 15519.56 344.89 53198.29 88888.00 2017-12-27 16:34:10.409 361 15519.61 344.80 53198.35 88888.00 2017-12-27 16:34:10.909 361 15519.62 344.67 53198.35 88888.00 2017-12-27 16:34:11.409 361 15519.70 344.58 53198.30 88888.00 2017-12-27 16:34:11.909 361 15519.71 344.45 53198.26 88888.00 2017-12-27 16:34:12.409 361 15519.75 344.31 53198.27 88888.00 2017-12-27 16:34:12.909 361 15519.79 344.23 53198.23 88888.00 2017-12-27 16:34:13.409 361 15519.79 344.16 53198.20 88888.00 2017-12-27 16:34:13.909 361 15519.79 344.05 53198.17 88888.00 2017-12-27 16:34:14.409 361 15519.80 343.99 53198.06 88888.00 2017-12-27 16:34:14.909 361 15519.77 343.92 53198.06 88888.00 2017-12-27 16:34:15.409 361 15519.75 343.84 53197.96 88888.00 2017-12-27 16:34:15.909 361 15519.75 343.79 53197.94 88888.00 2017-12-27 16:34:16.409 361 15519.72 343.75 53197.97 88888.00 2017-12-27 16:34:16.909 361 15519.67 343.72 53197.97 88888.00 2017-12-27 16:34:17.409 361 15519.56 343.73 53198.03 88888.00 2017-12-27 16:34:17.909 361 15519.52 343.72 53198.05 88888.00 2017-12-27 16:34:18.409 361 15519.45 343.75 53197.95 88888.00 2017-12-27 16:34:18.909 361 15519.35 343.80 53198.00 88888.00 2017-12-27 16:34:19.409 361 15519.23 343.84 53198.07 88888.00 2017-12-27 16:34:19.909 361 15519.14 343.89 53198.07 88888.00 2017-12-27 16:34:20.409 361 15519.04 343.94 53198.05 88888.00 2017-12-27 16:34:20.909 361 15518.91 344.03 53198.08 88888.00 2017-12-27 16:34:21.409 361 15518.77 344.14 53198.16 88888.00 2017-12-27 16:34:21.909 361 15518.66 344.25 53198.14 88888.00 2017-12-27 16:34:22.409 361 15518.60 344.34 53198.07 88888.00 2017-12-27 16:34:22.909 361 15518.49 344.34 53198.02 88888.00 2017-12-27 16:34:23.409 361 15518.40 344.39 53198.06 88888.00 2017-12-27 16:34:23.909 361 15518.32 344.45 53198.10 88888.00 2017-12-27 16:34:24.409 361 15518.22 344.54 53198.10 88888.00 2017-12-27 16:34:24.909 361 15518.14 344.59 53198.10 88888.00 2017-12-27 16:34:25.409 361 15518.12 344.61 53198.08 88888.00 2017-12-27 16:34:25.909 361 15518.10 344.65 53198.11 88888.00 2017-12-27 16:34:26.409 361 15518.07 344.66 53198.10 88888.00 2017-12-27 16:34:26.909 361 15518.09 344.68 53198.11 88888.00 2017-12-27 16:34:27.409 361 15518.15 344.71 53198.03 88888.00 2017-12-27 16:34:27.909 361 15518.16 344.72 53197.97 88888.00 2017-12-27 16:34:28.409 361 15518.18 344.71 53198.04 88888.00 2017-12-27 16:34:28.909 361 15518.23 344.69 53198.08 88888.00 2017-12-27 16:34:29.409 361 15518.31 344.74 53198.08 88888.00 2017-12-27 16:34:29.909 361 15518.44 344.78 53197.95 88888.00 2017-12-27 16:34:30.409 361 15518.54 344.77 53197.85 88888.00 2017-12-27 16:34:30.909 361 15518.64 344.78 53197.88 88888.00 2017-12-27 16:34:31.409 361 15518.78 344.77 53197.89 88888.00 2017-12-27 16:34:31.909 361 15518.89 344.82 53197.85 88888.00 2017-12-27 16:34:32.409 361 15519.06 344.83 53197.85 88888.00 2017-12-27 16:34:32.909 361 15519.18 344.82 53197.81 88888.00 2017-12-27 16:34:33.409 361 15519.39 344.84 53197.77 88888.00 2017-12-27 16:34:33.909 361 15519.49 344.83 53197.78 88888.00 2017-12-27 16:34:34.409 361 15519.65 344.86 53197.74 88888.00 2017-12-27 16:34:34.909 361 15519.77 344.89 53197.73 88888.00 2017-12-27 16:34:35.409 361 15519.88 344.93 53197.71 88888.00 2017-12-27 16:34:35.909 361 15519.96 344.93 53197.75 88888.00 2017-12-27 16:34:36.409 361 15520.04 344.94 53197.73 88888.00 2017-12-27 16:34:36.909 361 15520.15 344.89 53197.75 88888.00 2017-12-27 16:34:37.409 361 15520.21 344.88 53197.76 88888.00 2017-12-27 16:34:37.909 361 15520.24 344.89 53197.76 88888.00 2017-12-27 16:34:38.409 361 15520.24 344.92 53197.77 88888.00 2017-12-27 16:34:38.909 361 15520.24 344.92 53197.76 88888.00 2017-12-27 16:34:39.409 361 15520.21 344.96 53197.75 88888.00 2017-12-27 16:34:39.909 361 15520.22 344.96 53197.80 88888.00 2017-12-27 16:34:40.409 361 15520.17 344.93 53197.86 88888.00 2017-12-27 16:34:40.909 361 15520.07 344.88 53197.89 88888.00 2017-12-27 16:34:41.409 361 15520.03 344.87 53197.90 88888.00 2017-12-27 16:34:41.909 361 15519.93 344.91 53197.93 88888.00 2017-12-27 16:34:42.409 361 15519.86 344.91 53197.94 88888.00 2017-12-27 16:34:42.909 361 15519.75 344.91 53197.96 88888.00 2017-12-27 16:34:43.409 361 15519.62 344.84 53197.99 88888.00 2017-12-27 16:34:43.909 361 15519.54 344.82 53198.02 88888.00 2017-12-27 16:34:44.409 361 15519.45 344.91 53198.01 88888.00 2017-12-27 16:34:44.909 361 15519.41 344.97 53198.03 88888.00 2017-12-27 16:34:45.409 361 15519.32 344.96 53198.10 88888.00 2017-12-27 16:34:45.909 361 15519.21 345.02 53198.09 88888.00 2017-12-27 16:34:46.409 361 15519.12 345.09 53198.17 88888.00 2017-12-27 16:34:46.909 361 15519.04 345.13 53198.15 88888.00 2017-12-27 16:34:47.409 361 15518.97 345.14 53198.14 88888.00 2017-12-27 16:34:47.909 361 15518.96 345.22 53198.15 88888.00 2017-12-27 16:34:48.409 361 15518.95 345.27 53198.11 88888.00 2017-12-27 16:34:48.909 361 15518.95 345.29 53198.15 88888.00 2017-12-27 16:34:49.409 361 15518.96 345.35 53198.22 88888.00 2017-12-27 16:34:49.909 361 15519.02 345.40 53198.22 88888.00 2017-12-27 16:34:50.409 361 15519.04 345.44 53198.24 88888.00 2017-12-27 16:34:50.909 361 15519.07 345.48 53198.25 88888.00 2017-12-27 16:34:51.409 361 15519.12 345.50 53198.29 88888.00 2017-12-27 16:34:51.909 361 15519.23 345.54 53198.29 88888.00 2017-12-27 16:34:52.409 361 15519.36 345.52 53198.25 88888.00 2017-12-27 16:34:52.909 361 15519.49 345.48 53198.21 88888.00 2017-12-27 16:34:53.409 361 15519.67 345.44 53198.20 88888.00 2017-12-27 16:34:53.909 361 15519.80 345.37 53198.18 88888.00 2017-12-27 16:34:54.409 361 15519.90 345.30 53198.15 88888.00 2017-12-27 16:34:54.909 361 15519.95 345.19 53198.08 88888.00 2017-12-27 16:34:55.409 361 15520.07 345.06 53198.06 88888.00 2017-12-27 16:34:55.909 361 15520.29 344.97 53198.02 88888.00 2017-12-27 16:34:56.409 361 15520.45 344.86 53198.00 88888.00 2017-12-27 16:34:56.909 361 15520.63 344.76 53197.89 88888.00 2017-12-27 16:34:57.409 361 15520.78 344.63 53197.84 88888.00 2017-12-27 16:34:57.909 361 15520.88 344.49 53197.85 88888.00 2017-12-27 16:34:58.409 361 15520.95 344.36 53197.76 88888.00 2017-12-27 16:34:58.909 361 15521.10 344.27 53197.61 88888.00 2017-12-27 16:34:59.409 361 15521.19 344.14 53197.46 88888.00 2017-12-27 16:34:59.909 361 15521.24 344.03 53197.44 88888.00 2017-12-27 16:35:00.409 361 15521.29 343.96 53197.45 88888.00 2017-12-27 16:35:00.909 361 15521.30 343.90 53197.49 88888.00 2017-12-27 16:35:01.409 361 15521.33 343.84 53197.53 88888.00 2017-12-27 16:35:01.909 361 15521.31 343.81 53197.47 88888.00 2017-12-27 16:35:02.409 361 15521.24 343.76 53197.48 88888.00 2017-12-27 16:35:02.909 361 15521.13 343.77 53197.46 88888.00 2017-12-27 16:35:03.409 361 15521.05 343.87 53197.49 88888.00 2017-12-27 16:35:03.909 361 15520.92 343.93 53197.49 88888.00 2017-12-27 16:35:04.409 361 15520.77 343.94 53197.53 88888.00 2017-12-27 16:35:04.909 361 15520.62 343.99 53197.66 88888.00 2017-12-27 16:35:05.409 361 15520.45 344.06 53197.74 88888.00 2017-12-27 16:35:05.909 361 15520.23 344.14 53197.71 88888.00 2017-12-27 16:35:06.409 361 15520.05 344.23 53197.71 88888.00 2017-12-27 16:35:06.909 361 15519.88 344.36 53197.84 88888.00 2017-12-27 16:35:07.409 361 15519.74 344.48 53197.94 88888.00 2017-12-27 16:35:07.909 361 15519.66 344.63 53197.98 88888.00 2017-12-27 16:35:08.409 361 15519.50 344.78 53198.01 88888.00 2017-12-27 16:35:08.909 361 15519.40 344.85 53198.04 88888.00 2017-12-27 16:35:09.409 361 15519.27 344.91 53198.13 88888.00 2017-12-27 16:35:09.909 361 15519.14 345.00 53198.17 88888.00 2017-12-27 16:35:10.409 361 15519.08 345.06 53198.22 88888.00 2017-12-27 16:35:10.909 361 15519.08 345.14 53198.34 88888.00 2017-12-27 16:35:11.409 361 15519.12 345.18 53198.37 88888.00 2017-12-27 16:35:11.909 361 15519.13 345.21 53198.39 88888.00 2017-12-27 16:35:12.409 361 15519.11 345.23 53198.39 88888.00 2017-12-27 16:35:12.909 361 15519.16 345.27 53198.42 88888.00 2017-12-27 16:35:13.409 361 15519.26 345.31 53198.44 88888.00 2017-12-27 16:35:13.909 361 15519.39 345.30 53198.39 88888.00 2017-12-27 16:35:14.409 361 15519.53 345.28 53198.33 88888.00 2017-12-27 16:35:14.909 361 15519.69 345.29 53198.26 88888.00 2017-12-27 16:35:15.409 361 15519.86 345.31 53198.15 88888.00 2017-12-27 16:35:15.909 361 15519.99 345.24 53198.15 88888.00 2017-12-27 16:35:16.409 361 15520.13 345.19 53198.11 88888.00 2017-12-27 16:35:16.909 361 15520.23 345.17 53198.08 88888.00 2017-12-27 16:35:17.409 361 15520.38 345.13 53198.10 88888.00 2017-12-27 16:35:17.909 361 15520.56 345.11 53198.06 88888.00 2017-12-27 16:35:18.409 361 15520.63 345.12 53198.03 88888.00 2017-12-27 16:35:18.909 361 15520.78 345.10 53197.93 88888.00 2017-12-27 16:35:19.409 361 15520.88 345.06 53197.84 88888.00 2017-12-27 16:35:19.909 361 15520.99 345.06 53197.85 88888.00 2017-12-27 16:35:20.409 361 15521.01 345.06 53197.79 88888.00 2017-12-27 16:35:20.909 361 15521.03 345.06 53197.68 88888.00 2017-12-27 16:35:21.409 361 15521.02 345.10 53197.60 88888.00 2017-12-27 16:35:21.909 361 15520.97 345.14 53197.57 88888.00 2017-12-27 16:35:22.409 361 15520.98 345.19 53197.64 88888.00 2017-12-27 16:35:22.909 361 15520.97 345.26 53197.69 88888.00 2017-12-27 16:35:23.409 361 15520.93 345.30 53197.69 88888.00 2017-12-27 16:35:23.909 361 15520.85 345.37 53197.68 88888.00 2017-12-27 16:35:24.409 361 15520.80 345.39 53197.64 88888.00 2017-12-27 16:35:24.909 361 15520.76 345.40 53197.61 88888.00 2017-12-27 16:35:25.409 361 15520.65 345.46 53197.70 88888.00 2017-12-27 16:35:25.909 361 15520.56 345.57 53197.77 88888.00 2017-12-27 16:35:26.409 361 15520.50 345.63 53197.80 88888.00 2017-12-27 16:35:26.909 361 15520.38 345.66 53197.79 88888.00 2017-12-27 16:35:27.409 361 15520.31 345.65 53197.83 88888.00 2017-12-27 16:35:27.909 361 15520.33 345.64 53197.88 88888.00 2017-12-27 16:35:28.409 361 15520.33 345.64 53197.89 88888.00 2017-12-27 16:35:28.909 361 15520.27 345.65 53197.97 88888.00 2017-12-27 16:35:29.409 361 15520.20 345.66 53198.00 88888.00 2017-12-27 16:35:29.909 361 15520.14 345.66 53198.08 88888.00 2017-12-27 16:35:30.409 361 15520.13 345.67 53198.04 88888.00 2017-12-27 16:35:30.909 361 15520.07 345.65 53198.00 88888.00 2017-12-27 16:35:31.409 361 15520.06 345.63 53198.02 88888.00 2017-12-27 16:35:31.909 361 15520.05 345.61 53198.07 88888.00 2017-12-27 16:35:32.409 361 15519.99 345.58 53198.13 88888.00 2017-12-27 16:35:32.909 361 15520.05 345.56 53198.23 88888.00 2017-12-27 16:35:33.409 361 15520.07 345.54 53198.24 88888.00 2017-12-27 16:35:33.909 361 15520.06 345.56 53198.26 88888.00 2017-12-27 16:35:34.409 361 15520.05 345.61 53198.29 88888.00 2017-12-27 16:35:34.909 361 15520.02 345.64 53198.27 88888.00 2017-12-27 16:35:35.409 361 15520.06 345.63 53198.25 88888.00 2017-12-27 16:35:35.909 361 15520.07 345.64 53198.23 88888.00 2017-12-27 16:35:36.409 361 15520.12 345.66 53198.24 88888.00 2017-12-27 16:35:36.909 361 15520.08 345.73 53198.23 88888.00 2017-12-27 16:35:37.409 361 15520.15 345.80 53198.17 88888.00 2017-12-27 16:35:37.909 361 15520.21 345.87 53198.18 88888.00 2017-12-27 16:35:38.409 361 15520.22 345.95 53198.14 88888.00 2017-12-27 16:35:38.909 361 15520.25 346.00 53198.10 88888.00 2017-12-27 16:35:39.409 361 15520.32 346.08 53198.14 88888.00 2017-12-27 16:35:39.909 361 15520.34 346.21 53198.13 88888.00 2017-12-27 16:35:40.409 361 15520.40 346.26 53198.08 88888.00 2017-12-27 16:35:40.909 361 15520.44 346.35 53198.10 88888.00 2017-12-27 16:35:41.409 361 15520.49 346.47 53198.03 88888.00 2017-12-27 16:35:41.909 361 15520.57 346.56 53197.93 88888.00 2017-12-27 16:35:42.409 361 15520.68 346.60 53197.93 88888.00 2017-12-27 16:35:42.909 361 15520.77 346.64 53197.99 88888.00 2017-12-27 16:35:43.409 361 15520.84 346.60 53198.08 88888.00 2017-12-27 16:35:43.909 361 15520.94 346.57 53198.14 88888.00 2017-12-27 16:35:44.409 361 15521.04 346.56 53198.11 88888.00 2017-12-27 16:35:44.909 361 15521.05 346.57 53198.08 88888.00 2017-12-27 16:35:45.409 361 15521.10 346.56 53198.03 88888.00 2017-12-27 16:35:45.909 361 15521.17 346.55 53197.99 88888.00 2017-12-27 16:35:46.409 361 15521.32 346.52 53198.00 88888.00 2017-12-27 16:35:46.909 361 15521.40 346.45 53198.04 88888.00 2017-12-27 16:35:47.409 361 15521.48 346.35 53198.01 88888.00 2017-12-27 16:35:47.909 361 15521.50 346.27 53198.07 88888.00 2017-12-27 16:35:48.409 361 15521.56 346.25 53198.13 88888.00 2017-12-27 16:35:48.909 361 15521.57 346.15 53198.09 88888.00 2017-12-27 16:35:49.409 361 15521.59 346.03 53198.07 88888.00 2017-12-27 16:35:49.909 361 15521.66 345.92 53198.13 88888.00 2017-12-27 16:35:50.409 361 15521.68 345.83 53198.17 88888.00 2017-12-27 16:35:50.909 361 15521.69 345.77 53198.24 88888.00 2017-12-27 16:35:51.409 361 15521.66 345.72 53198.31 88888.00 2017-12-27 16:35:51.909 361 15521.59 345.72 53198.37 88888.00 2017-12-27 16:35:52.409 361 15521.52 345.69 53198.31 88888.00 2017-12-27 16:35:52.909 361 15521.46 345.61 53198.36 88888.00 2017-12-27 16:35:53.409 361 15521.37 345.60 53198.41 88888.00 2017-12-27 16:35:53.909 361 15521.31 345.58 53198.53 88888.00 2017-12-27 16:35:54.409 361 15521.16 345.54 53198.59 88888.00 2017-12-27 16:35:54.909 361 15520.99 345.56 53198.65 88888.00 2017-12-27 16:35:55.409 361 15520.90 345.57 53198.74 88888.00 2017-12-27 16:35:55.909 361 15520.81 345.62 53198.83 88888.00 2017-12-27 16:35:56.409 361 15520.75 345.65 53198.84 88888.00 2017-12-27 16:35:56.909 361 15520.57 345.71 53198.79 88888.00 2017-12-27 16:35:57.409 361 15520.45 345.74 53198.76 88888.00 2017-12-27 16:35:57.909 361 15520.42 345.78 53198.81 88888.00 2017-12-27 16:35:58.409 361 15520.35 345.77 53198.81 88888.00 2017-12-27 16:35:58.909 361 15520.22 345.80 53198.84 88888.00 2017-12-27 16:35:59.409 361 15520.11 345.82 53198.83 88888.00 2017-12-27 16:35:59.909 361 15520.06 345.87 53198.77 88888.00 2017-12-27 16:36:00.409 361 15520.01 345.87 53198.75 88888.00 2017-12-27 16:36:00.909 361 15520.01 345.88 53198.78 88888.00 2017-12-27 16:36:01.409 361 15520.07 345.89 53198.66 88888.00 2017-12-27 16:36:01.909 361 15520.07 345.87 53198.59 88888.00 2017-12-27 16:36:02.409 361 15520.13 345.82 53198.51 88888.00 2017-12-27 16:36:02.909 361 15520.21 345.81 53198.50 88888.00 2017-12-27 16:36:03.409 361 15520.27 345.77 53198.48 88888.00 2017-12-27 16:36:03.909 361 15520.32 345.73 53198.51 88888.00 2017-12-27 16:36:04.409 361 15520.36 345.71 53198.41 88888.00 2017-12-27 16:36:04.909 361 15520.44 345.67 53198.33 88888.00 2017-12-27 16:36:05.409 361 15520.51 345.63 53198.36 88888.00 2017-12-27 16:36:05.909 361 15520.58 345.55 53198.37 88888.00 2017-12-27 16:36:06.409 361 15520.61 345.52 53198.37 88888.00 2017-12-27 16:36:06.909 361 15520.66 345.50 53198.37 88888.00 2017-12-27 16:36:07.409 361 15520.66 345.44 53198.34 88888.00 2017-12-27 16:36:07.909 361 15520.69 345.39 53198.28 88888.00 2017-12-27 16:36:08.409 361 15520.70 345.41 53198.17 88888.00 2017-12-27 16:36:08.909 361 15520.71 345.41 53198.17 88888.00 2017-12-27 16:36:09.409 361 15520.66 345.44 53198.17 88888.00 2017-12-27 16:36:09.909 361 15520.63 345.52 53198.18 88888.00 2017-12-27 16:36:10.409 361 15520.70 345.60 53198.16 88888.00 2017-12-27 16:36:10.909 361 15520.63 345.70 53198.21 88888.00 2017-12-27 16:36:11.409 361 15520.54 345.73 53198.24 88888.00 2017-12-27 16:36:11.909 361 15520.49 345.82 53198.20 88888.00 2017-12-27 16:36:12.409 361 15520.40 345.91 53198.15 88888.00 2017-12-27 16:36:12.909 361 15520.35 346.00 53198.18 88888.00 2017-12-27 16:36:13.409 361 15520.31 346.08 53198.21 88888.00 2017-12-27 16:36:13.909 361 15520.31 346.19 53198.20 88888.00 2017-12-27 16:36:14.409 361 15520.27 346.27 53198.25 88888.00 2017-12-27 16:36:14.909 361 15520.30 346.35 53198.37 88888.00 2017-12-27 16:36:15.409 361 15520.29 346.41 53198.33 88888.00 2017-12-27 16:36:15.909 361 15520.32 346.47 53198.40 88888.00 2017-12-27 16:36:16.409 361 15520.29 346.55 53198.47 88888.00 2017-12-27 16:36:16.909 361 15520.31 346.58 53198.56 88888.00 2017-12-27 16:36:17.409 361 15520.39 346.57 53198.55 88888.00 2017-12-27 16:36:17.909 361 15520.44 346.56 53198.63 88888.00 2017-12-27 16:36:18.409 361 15520.41 346.57 53198.66 88888.00 2017-12-27 16:36:18.909 361 15520.51 346.57 53198.64 88888.00 2017-12-27 16:36:19.409 361 15520.58 346.56 53198.63 88888.00 2017-12-27 16:36:19.909 361 15520.56 346.55 53198.63 88888.00 2017-12-27 16:36:20.409 361 15520.60 346.53 53198.66 88888.00 2017-12-27 16:36:20.909 361 15520.66 346.48 53198.74 88888.00 2017-12-27 16:36:21.409 361 15520.68 346.41 53198.66 88888.00 2017-12-27 16:36:21.909 361 15520.68 346.38 53198.59 88888.00 2017-12-27 16:36:22.409 361 15520.72 346.35 53198.62 88888.00 2017-12-27 16:36:22.909 361 15520.71 346.26 53198.66 88888.00 2017-12-27 16:36:23.409 361 15520.70 346.18 53198.62 88888.00 2017-12-27 16:36:23.909 361 15520.72 346.12 53198.67 88888.00 2017-12-27 16:36:24.409 361 15520.71 346.06 53198.64 88888.00 2017-12-27 16:36:24.909 361 15520.76 345.98 53198.59 88888.00 2017-12-27 16:36:25.409 361 15520.72 345.92 53198.62 88888.00 2017-12-27 16:36:25.909 361 15520.70 345.92 53198.55 88888.00 2017-12-27 16:36:26.409 361 15520.70 345.88 53198.59 88888.00 2017-12-27 16:36:26.909 361 15520.69 345.79 53198.60 88888.00 2017-12-27 16:36:27.409 361 15520.74 345.73 53198.65 88888.00 2017-12-27 16:36:27.909 361 15520.74 345.69 53198.67 88888.00 2017-12-27 16:36:28.409 361 15520.72 345.65 53198.59 88888.00 2017-12-27 16:36:28.909 361 15520.72 345.69 53198.61 88888.00 2017-12-27 16:36:29.409 361 15520.79 345.69 53198.61 88888.00 2017-12-27 16:36:29.909 361 15520.79 345.63 53198.61 88888.00 2017-12-27 16:36:30.409 361 15520.80 345.57 53198.58 88888.00 2017-12-27 16:36:30.909 361 15520.83 345.54 53198.59 88888.00 2017-12-27 16:36:31.409 361 15520.81 345.52 53198.54 88888.00 2017-12-27 16:36:31.909 361 15520.86 345.53 53198.42 88888.00 2017-12-27 16:36:32.409 361 15520.78 345.54 53198.43 88888.00 2017-12-27 16:36:32.909 361 15520.74 345.50 53198.46 88888.00 2017-12-27 16:36:33.409 361 15520.72 345.53 53198.50 88888.00 2017-12-27 16:36:33.909 361 15520.69 345.54 53198.45 88888.00 2017-12-27 16:36:34.409 361 15520.65 345.53 53198.41 88888.00 2017-12-27 16:36:34.909 361 15520.60 345.57 53198.39 88888.00 2017-12-27 16:36:35.409 361 15520.50 345.64 53198.35 88888.00 2017-12-27 16:36:35.909 361 15520.40 345.70 53198.35 88888.00 2017-12-27 16:36:36.409 361 15520.32 345.78 53198.37 88888.00 2017-12-27 16:36:36.909 361 15520.29 345.87 53198.35 88888.00 2017-12-27 16:36:37.409 361 15520.15 346.00 53198.39 88888.00 2017-12-27 16:36:37.909 361 15520.11 346.21 53198.36 88888.00 2017-12-27 16:36:38.409 361 15520.14 346.33 53198.33 88888.00 2017-12-27 16:36:38.909 361 15520.19 346.47 53198.29 88888.00 2017-12-27 16:36:39.409 361 15520.26 346.59 53198.14 88888.00 2017-12-27 16:36:39.909 361 15520.33 346.60 53197.98 88888.00 2017-12-27 16:36:40.410 361 15520.41 346.45 53197.85 88888.00 2017-12-27 16:36:40.910 361 15520.43 346.24 53197.76 88888.00 2017-12-27 16:36:41.410 361 15520.31 345.93 53197.71 88888.00 2017-12-27 16:36:41.910 361 15520.05 345.72 53197.76 88888.00 2017-12-27 16:36:42.410 361 15519.76 345.63 53197.81 88888.00 2017-12-27 16:36:42.910 361 15519.57 345.67 53197.91 88888.00 2017-12-27 16:36:43.410 361 15519.44 345.79 53198.06 88888.00 2017-12-27 16:36:43.910 361 15519.43 345.89 53198.20 88888.00 2017-12-27 16:36:44.410 361 15519.45 345.93 53198.24 88888.00 2017-12-27 16:36:44.910 361 15519.48 345.96 53198.37 88888.00 2017-12-27 16:36:45.410 361 15519.60 345.92 53198.44 88888.00 2017-12-27 16:36:45.910 361 15519.63 345.90 53198.44 88888.00 2017-12-27 16:36:46.410 361 15519.67 345.87 53198.41 88888.00 2017-12-27 16:36:46.910 361 15519.70 345.84 53198.43 88888.00 2017-12-27 16:36:47.410 361 15519.76 345.81 53198.50 88888.00 2017-12-27 16:36:47.910 361 15519.80 345.77 53198.55 88888.00 2017-12-27 16:36:48.410 361 15519.84 345.69 53198.57 88888.00 2017-12-27 16:36:48.910 361 15519.83 345.61 53198.55 88888.00 2017-12-27 16:36:49.410 361 15519.84 345.54 53198.64 88888.00 2017-12-27 16:36:49.910 361 15519.80 345.46 53198.63 88888.00 2017-12-27 16:36:50.410 361 15519.75 345.48 53198.59 88888.00 2017-12-27 16:36:50.910 361 15519.76 345.52 53198.59 88888.00 2017-12-27 16:36:51.410 361 15519.74 345.57 53198.59 88888.00 2017-12-27 16:36:51.910 361 15519.70 345.64 53198.54 88888.00 2017-12-27 16:36:52.410 361 15519.67 345.69 53198.58 88888.00 2017-12-27 16:36:52.910 361 15519.70 345.71 53198.67 88888.00 2017-12-27 16:36:53.410 361 15519.78 345.71 53198.69 88888.00 2017-12-27 16:36:53.910 361 15519.81 345.74 53198.80 88888.00 2017-12-27 16:36:54.410 361 15519.79 345.83 53198.83 88888.00 2017-12-27 16:36:54.910 361 15519.83 345.81 53198.82 88888.00 2017-12-27 16:36:55.410 361 15519.87 345.71 53198.85 88888.00 2017-12-27 16:36:55.910 361 15519.88 345.63 53198.92 88888.00 2017-12-27 16:36:56.410 361 15519.88 345.63 53198.91 88888.00 2017-12-27 16:36:56.910 361 15519.89 345.58 53198.86 88888.00 2017-12-27 16:36:57.410 361 15519.87 345.55 53198.84 88888.00 2017-12-27 16:36:57.910 361 15519.86 345.47 53198.82 88888.00 2017-12-27 16:36:58.410 361 15519.89 345.41 53198.89 88888.00 2017-12-27 16:36:58.910 361 15519.87 345.37 53198.85 88888.00 2017-12-27 16:36:59.410 361 15519.80 345.37 53198.78 88888.00 2017-12-27 16:36:59.910 361 15519.80 345.35 53198.74 88888.00 2017-12-27 16:37:00.410 361 15519.75 345.32 53198.71 88888.00 2017-12-27 16:37:00.910 361 15519.66 345.30 53198.67 88888.00 2017-12-27 16:37:01.410 361 15519.51 345.27 53198.66 88888.00 2017-12-27 16:37:01.910 361 15519.38 345.23 53198.67 88888.00 2017-12-27 16:37:02.410 361 15519.31 345.26 53198.60 88888.00 2017-12-27 16:37:02.910 361 15519.25 345.27 53198.48 88888.00 2017-12-27 16:37:03.410 361 15519.12 345.30 53198.47 88888.00 2017-12-27 16:37:03.910 361 15518.98 345.31 53198.44 88888.00 2017-12-27 16:37:04.410 361 15518.89 345.27 53198.38 88888.00 2017-12-27 16:37:04.910 361 15518.86 345.26 53198.37 88888.00 2017-12-27 16:37:05.410 361 15518.77 345.32 53198.34 88888.00 2017-12-27 16:37:05.910 361 15518.69 345.35 53198.29 88888.00 2017-12-27 16:37:06.410 361 15518.64 345.36 53198.30 88888.00 2017-12-27 16:37:06.910 361 15518.61 345.41 53198.34 88888.00 2017-12-27 16:37:07.410 361 15518.54 345.44 53198.35 88888.00 2017-12-27 16:37:07.910 361 15518.57 345.49 53198.34 88888.00 2017-12-27 16:37:08.410 361 15518.62 345.50 53198.36 88888.00 2017-12-27 16:37:08.910 361 15518.66 345.54 53198.42 88888.00 2017-12-27 16:37:09.410 361 15518.68 345.57 53198.41 88888.00 2017-12-27 16:37:09.910 361 15518.69 345.62 53198.43 88888.00 2017-12-27 16:37:10.410 361 15518.79 345.66 53198.42 88888.00 2017-12-27 16:37:10.910 361 15518.84 345.71 53198.46 88888.00 2017-12-27 16:37:11.410 361 15518.96 345.86 53198.47 88888.00 2017-12-27 16:37:11.910 361 15519.00 345.97 53198.50 88888.00 2017-12-27 16:37:12.410 361 15519.09 346.00 53198.56 88888.00 2017-12-27 16:37:12.910 361 15519.16 346.05 53198.55 88888.00 2017-12-27 16:37:13.410 361 15519.22 346.14 53198.51 88888.00 2017-12-27 16:37:13.910 361 15519.27 346.25 53198.51 88888.00 2017-12-27 16:37:14.410 361 15519.30 346.34 53198.53 88888.00 2017-12-27 16:37:14.910 361 15519.34 346.36 53198.58 88888.00 2017-12-27 16:37:15.410 361 15519.39 346.39 53198.57 88888.00 2017-12-27 16:37:15.910 361 15519.38 346.40 53198.62 88888.00 2017-12-27 16:37:16.410 361 15519.42 346.39 53198.62 88888.00 2017-12-27 16:37:16.910 361 15519.39 346.41 53198.62 88888.00 2017-12-27 16:37:17.410 361 15519.39 346.41 53198.65 88888.00 2017-12-27 16:37:17.910 361 15519.34 346.35 53198.62 88888.00 2017-12-27 16:37:18.410 361 15519.29 346.31 53198.64 88888.00 2017-12-27 16:37:18.910 361 15519.26 346.29 53198.79 88888.00 2017-12-27 16:37:19.410 361 15519.16 346.25 53198.74 88888.00 2017-12-27 16:37:19.910 361 15519.11 346.15 53198.75 88888.00 2017-12-27 16:37:20.410 361 15519.08 346.09 53198.80 88888.00 2017-12-27 16:37:20.910 361 15518.98 346.06 53198.76 88888.00 2017-12-27 16:37:21.410 361 15518.95 346.01 53198.78 88888.00 2017-12-27 16:37:21.910 361 15518.95 345.90 53198.84 88888.00 2017-12-27 16:37:22.410 361 15518.96 345.83 53198.83 88888.00 2017-12-27 16:37:22.910 361 15518.95 345.79 53198.79 88888.00 2017-12-27 16:37:23.410 361 15518.89 345.75 53198.80 88888.00 2017-12-27 16:37:23.910 361 15518.87 345.69 53198.69 88888.00 2017-12-27 16:37:24.410 361 15518.85 345.63 53198.57 88888.00 2017-12-27 16:37:24.910 361 15518.85 345.57 53198.57 88888.00 2017-12-27 16:37:25.410 361 15518.93 345.54 53198.57 88888.00 2017-12-27 16:37:25.910 361 15518.98 345.48 53198.53 88888.00 2017-12-27 16:37:26.410 361 15518.99 345.49 53198.50 88888.00 2017-12-27 16:37:26.910 361 15519.04 345.53 53198.41 88888.00 2017-12-27 16:37:27.410 361 15519.12 345.50 53198.35 88888.00 2017-12-27 16:37:27.910 361 15519.22 345.53 53198.29 88888.00 2017-12-27 16:37:28.410 361 15519.32 345.55 53198.24 88888.00 2017-12-27 16:37:28.910 361 15519.35 345.57 53198.20 88888.00 2017-12-27 16:37:29.410 361 15519.40 345.62 53198.13 88888.00 2017-12-27 16:37:29.910 361 15519.43 345.61 53198.06 88888.00 2017-12-27 16:37:30.410 361 15519.51 345.63 53198.07 88888.00 2017-12-27 16:37:30.910 361 15519.51 345.61 53198.11 88888.00 2017-12-27 16:37:31.410 361 15519.54 345.61 53198.15 88888.00 2017-12-27 16:37:31.910 361 15519.54 345.61 53198.21 88888.00 2017-12-27 16:37:32.410 361 15519.52 345.61 53198.17 88888.00 2017-12-27 16:37:32.910 361 15519.50 345.60 53198.17 88888.00 2017-12-27 16:37:33.410 361 15519.48 345.60 53198.20 88888.00 2017-12-27 16:37:33.910 361 15519.41 345.62 53198.23 88888.00 2017-12-27 16:37:34.410 361 15519.31 345.62 53198.25 88888.00 2017-12-27 16:37:34.910 361 15519.23 345.58 53198.27 88888.00 2017-12-27 16:37:35.410 361 15519.14 345.52 53198.27 88888.00 2017-12-27 16:37:35.910 361 15519.08 345.49 53198.31 88888.00 2017-12-27 16:37:36.410 361 15518.97 345.54 53198.33 88888.00 2017-12-27 16:37:36.910 361 15518.84 345.55 53198.30 88888.00 2017-12-27 16:37:37.410 361 15518.72 345.60 53198.28 88888.00 2017-12-27 16:37:37.910 361 15518.60 345.60 53198.27 88888.00 2017-12-27 16:37:38.410 361 15518.51 345.61 53198.37 88888.00 2017-12-27 16:37:38.910 361 15518.50 345.64 53198.37 88888.00 2017-12-27 16:37:39.410 361 15518.44 345.65 53198.34 88888.00 2017-12-27 16:37:39.910 361 15518.45 345.66 53198.29 88888.00 2017-12-27 16:37:40.410 361 15518.46 345.69 53198.27 88888.00 2017-12-27 16:37:40.910 361 15518.57 345.71 53198.23 88888.00 2017-12-27 16:37:41.410 361 15518.71 345.77 53198.29 88888.00 2017-12-27 16:37:41.910 361 15518.79 345.80 53198.30 88888.00 2017-12-27 16:37:42.410 361 15518.93 345.82 53198.26 88888.00 2017-12-27 16:37:42.910 361 15519.05 345.82 53198.24 88888.00 2017-12-27 16:37:43.410 361 15519.18 345.87 53198.21 88888.00 2017-12-27 16:37:43.910 361 15519.32 345.83 53198.24 88888.00 2017-12-27 16:37:44.410 361 15519.48 345.80 53198.31 88888.00 2017-12-27 16:37:44.910 361 15519.68 345.81 53198.35 88888.00 2017-12-27 16:37:45.410 361 15519.80 345.79 53198.30 88888.00 2017-12-27 16:37:45.910 361 15519.92 345.75 53198.35 88888.00 2017-12-27 16:37:46.410 361 15520.05 345.72 53198.25 88888.00 2017-12-27 16:37:46.910 361 15520.14 345.63 53198.21 88888.00 2017-12-27 16:37:47.410 361 15520.25 345.55 53198.25 88888.00 2017-12-27 16:37:47.910 361 15520.26 345.41 53198.25 88888.00 2017-12-27 16:37:48.410 361 15520.30 345.28 53198.24 88888.00 2017-12-27 16:37:48.910 361 15520.36 345.19 53198.26 88888.00 2017-12-27 16:37:49.410 361 15520.36 345.08 53198.23 88888.00 2017-12-27 16:37:49.910 361 15520.32 344.94 53198.19 88888.00 2017-12-27 16:37:50.410 361 15520.27 344.85 53198.13 88888.00 2017-12-27 16:37:50.910 361 15520.16 344.74 53198.10 88888.00 2017-12-27 16:37:51.410 361 15520.08 344.61 53198.15 88888.00 2017-12-27 16:37:51.910 361 15520.01 344.51 53198.20 88888.00 2017-12-27 16:37:52.410 361 15519.92 344.44 53198.22 88888.00 2017-12-27 16:37:52.910 361 15519.76 344.43 53198.19 88888.00 2017-12-27 16:37:53.410 361 15519.58 344.42 53198.17 88888.00 2017-12-27 16:37:53.910 361 15519.47 344.39 53198.15 88888.00 2017-12-27 16:37:54.410 361 15519.31 344.37 53198.09 88888.00 2017-12-27 16:37:54.910 361 15519.16 344.40 53198.01 88888.00 2017-12-27 16:37:55.410 361 15518.99 344.49 53198.06 88888.00 2017-12-27 16:37:55.910 361 15518.90 344.60 53198.16 88888.00 2017-12-27 16:37:56.410 361 15518.76 344.71 53198.17 88888.00 2017-12-27 16:37:56.910 361 15518.64 344.82 53198.10 88888.00 2017-12-27 16:37:57.410 361 15518.62 344.93 53198.06 88888.00 2017-12-27 16:37:57.910 361 15518.52 345.10 53198.05 88888.00 2017-12-27 16:37:58.410 361 15518.43 345.24 53198.14 88888.00 2017-12-27 16:37:58.910 361 15518.37 345.41 53198.16 88888.00 2017-12-27 16:37:59.410 361 15518.33 345.55 53198.18 88888.00 2017-12-27 16:37:59.910 361 15518.26 345.64 53198.21 88888.00 2017-12-27 16:38:00.410 361 15518.24 345.83 53198.22 88888.00 2017-12-27 16:38:00.910 361 15518.25 345.99 53198.28 88888.00 2017-12-27 16:38:01.410 361 15518.25 346.08 53198.20 88888.00 2017-12-27 16:38:01.910 361 15518.26 346.19 53198.21 88888.00 2017-12-27 16:38:02.410 361 15518.26 346.32 53198.23 88888.00 2017-12-27 16:38:02.910 361 15518.30 346.41 53198.29 88888.00 2017-12-27 16:38:03.410 361 15518.36 346.47 53198.36 88888.00 2017-12-27 16:38:03.910 361 15518.37 346.48 53198.38 88888.00 2017-12-27 16:38:04.410 361 15518.40 346.50 53198.36 88888.00 2017-12-27 16:38:04.910 361 15518.45 346.50 53198.35 88888.00 2017-12-27 16:38:05.410 361 15518.52 346.52 53198.35 88888.00 2017-12-27 16:38:05.910 361 15518.58 346.50 53198.35 88888.00 2017-12-27 16:38:06.410 361 15518.72 346.50 53198.29 88888.00 2017-12-27 16:38:06.910 361 15518.78 346.48 53198.28 88888.00 2017-12-27 16:38:07.410 361 15518.86 346.43 53198.30 88888.00 2017-12-27 16:38:07.910 361 15518.96 346.35 53198.29 88888.00 2017-12-27 16:38:08.410 361 15519.09 346.30 53198.27 88888.00 2017-12-27 16:38:08.910 361 15519.22 346.29 53198.22 88888.00 2017-12-27 16:38:09.410 361 15519.34 346.26 53198.20 88888.00 2017-12-27 16:38:09.910 361 15519.44 346.23 53198.21 88888.00 2017-12-27 16:38:10.410 361 15519.49 346.19 53198.15 88888.00 2017-12-27 16:38:10.910 361 15519.53 346.15 53198.06 88888.00 2017-12-27 16:38:11.410 361 15519.59 346.12 53198.05 88888.00 2017-12-27 16:38:11.910 361 15519.65 346.08 53197.99 88888.00 2017-12-27 16:38:12.410 361 15519.62 346.07 53197.91 88888.00 2017-12-27 16:38:12.910 361 15519.65 346.07 53197.94 88888.00 2017-12-27 16:38:13.410 361 15519.67 346.08 53197.99 88888.00 2017-12-27 16:38:13.910 361 15519.63 346.04 53198.01 88888.00 2017-12-27 16:38:14.410 361 15519.52 346.04 53198.03 88888.00 2017-12-27 16:38:14.910 361 15519.47 345.99 53198.01 88888.00 2017-12-27 16:38:15.410 361 15519.40 345.93 53198.05 88888.00 2017-12-27 16:38:15.910 361 15519.30 345.93 53198.09 88888.00 2017-12-27 16:38:16.410 361 15519.22 345.95 53198.17 88888.00 2017-12-27 16:38:16.910 361 15519.13 345.96 53198.25 88888.00 2017-12-27 16:38:17.410 361 15519.00 345.96 53198.21 88888.00 2017-12-27 16:38:17.910 361 15518.97 345.96 53198.22 88888.00 2017-12-27 16:38:18.410 361 15518.91 345.95 53198.17 88888.00 2017-12-27 16:38:18.910 361 15518.93 345.93 53198.20 88888.00 2017-12-27 16:38:19.410 361 15518.95 345.96 53198.25 88888.00 2017-12-27 16:38:19.910 361 15518.94 345.96 53198.25 88888.00 2017-12-27 16:38:20.410 361 15518.89 345.97 53198.30 88888.00 2017-12-27 16:38:20.910 361 15518.87 345.99 53198.36 88888.00 2017-12-27 16:38:21.410 361 15518.86 345.99 53198.36 88888.00 2017-12-27 16:38:21.910 361 15518.93 345.99 53198.36 88888.00 2017-12-27 16:38:22.410 361 15518.99 345.98 53198.39 88888.00 2017-12-27 16:38:22.910 361 15519.03 345.97 53198.35 88888.00 2017-12-27 16:38:23.410 361 15519.06 345.99 53198.33 88888.00 2017-12-27 16:38:23.910 361 15519.17 346.00 53198.30 88888.00 2017-12-27 16:38:24.410 361 15519.27 345.99 53198.25 88888.00 2017-12-27 16:38:24.910 361 15519.35 345.99 53198.31 88888.00 2017-12-27 16:38:25.410 361 15519.44 346.00 53198.31 88888.00 2017-12-27 16:38:25.910 361 15519.53 345.95 53198.28 88888.00 2017-12-27 16:38:26.410 361 15519.60 345.91 53198.25 88888.00 2017-12-27 16:38:26.910 361 15519.66 345.87 53198.23 88888.00 2017-12-27 16:38:27.410 361 15519.70 345.78 53198.24 88888.00 2017-12-27 16:38:27.910 361 15519.77 345.66 53198.20 88888.00 2017-12-27 16:38:28.410 361 15519.86 345.55 53198.05 88888.00 2017-12-27 16:38:28.910 361 15519.90 345.46 53197.97 88888.00 2017-12-27 16:38:29.410 361 15519.96 345.37 53197.89 88888.00 2017-12-27 16:38:29.910 361 15519.95 345.24 53197.85 88888.00 2017-12-27 16:38:30.410 361 15519.97 345.17 53197.83 88888.00 2017-12-27 16:38:30.910 361 15519.97 345.05 53197.70 88888.00 2017-12-27 16:38:31.410 361 15519.94 344.94 53197.67 88888.00 2017-12-27 16:38:31.910 361 15519.90 344.80 53197.63 88888.00 2017-12-27 16:38:32.410 361 15519.85 344.71 53197.49 88888.00 2017-12-27 16:38:32.910 361 15519.87 344.66 53197.43 88888.00 2017-12-27 16:38:33.410 361 15519.84 344.61 53197.35 88888.00 2017-12-27 16:38:33.910 361 15519.80 344.59 53197.29 88888.00 2017-12-27 16:38:34.410 361 15519.76 344.60 53197.23 88888.00 2017-12-27 16:38:34.910 361 15519.75 344.61 53197.25 88888.00 2017-12-27 16:38:35.410 361 15519.68 344.63 53197.24 88888.00 2017-12-27 16:38:35.910 361 15519.60 344.62 53197.25 88888.00 2017-12-27 16:38:36.410 361 15519.62 344.66 53197.34 88888.00 2017-12-27 16:38:36.910 361 15519.59 344.74 53197.28 88888.00 2017-12-27 16:38:37.410 361 15519.60 344.86 53197.27 88888.00 2017-12-27 16:38:37.910 361 15519.63 344.97 53197.36 88888.00 2017-12-27 16:38:38.410 361 15519.63 345.09 53197.38 88888.00 2017-12-27 16:38:38.910 361 15519.62 345.18 53197.44 88888.00 2017-12-27 16:38:39.410 361 15519.60 345.35 53197.47 88888.00 2017-12-27 16:38:39.910 361 15519.63 345.48 53197.48 88888.00 2017-12-27 16:38:40.410 361 15519.65 345.56 53197.51 88888.00 2017-12-27 16:38:40.910 361 15519.63 345.63 53197.56 88888.00 2017-12-27 16:38:41.410 361 15519.62 345.65 53197.62 88888.00 2017-12-27 16:38:41.910 361 15519.67 345.74 53197.67 88888.00 2017-12-27 16:38:42.410 361 15519.72 345.87 53197.76 88888.00 2017-12-27 16:38:42.910 361 15519.77 345.89 53197.77 88888.00 2017-12-27 16:38:43.410 361 15519.80 345.93 53197.80 88888.00 2017-12-27 16:38:43.910 361 15519.84 345.98 53197.81 88888.00 2017-12-27 16:38:44.410 361 15519.87 345.99 53197.78 88888.00 2017-12-27 16:38:44.910 361 15519.92 345.98 53197.80 88888.00 2017-12-27 16:38:45.410 361 15519.94 345.99 53197.80 88888.00 2017-12-27 16:38:45.910 361 15519.96 345.99 53197.82 88888.00 2017-12-27 16:38:46.410 361 15519.99 345.99 53197.84 88888.00 2017-12-27 16:38:46.910 361 15520.03 345.97 53197.84 88888.00 2017-12-27 16:38:47.410 361 15520.05 345.95 53197.84 88888.00 2017-12-27 16:38:47.910 361 15520.05 345.92 53197.82 88888.00 2017-12-27 16:38:48.410 361 15520.11 345.88 53197.82 88888.00 2017-12-27 16:38:48.910 361 15520.11 345.83 53197.84 88888.00 2017-12-27 16:38:49.410 361 15520.15 345.78 53197.86 88888.00 2017-12-27 16:38:49.910 361 15520.12 345.74 53197.87 88888.00 2017-12-27 16:38:50.410 361 15520.15 345.66 53197.84 88888.00 2017-12-27 16:38:50.910 361 15520.17 345.63 53197.81 88888.00 2017-12-27 16:38:51.410 361 15520.17 345.63 53197.78 88888.00 2017-12-27 16:38:51.910 361 15520.17 345.60 53197.77 88888.00 2017-12-27 16:38:52.410 361 15520.15 345.55 53197.78 88888.00 2017-12-27 16:38:52.910 361 15520.15 345.54 53197.76 88888.00 2017-12-27 16:38:53.410 361 15520.15 345.56 53197.74 88888.00 2017-12-27 16:38:53.910 361 15520.21 345.56 53197.70 88888.00 2017-12-27 16:38:54.410 361 15520.21 345.55 53197.63 88888.00 2017-12-27 16:38:54.910 361 15520.16 345.52 53197.63 88888.00 2017-12-27 16:38:55.410 361 15520.14 345.47 53197.63 88888.00 2017-12-27 16:38:55.910 361 15520.13 345.52 53197.67 88888.00 2017-12-27 16:38:56.410 361 15520.07 345.56 53197.70 88888.00 2017-12-27 16:38:56.910 361 15519.98 345.60 53197.75 88888.00 2017-12-27 16:38:57.410 361 15519.96 345.67 53197.66 88888.00 2017-12-27 16:38:57.910 361 15520.05 345.77 53197.65 88888.00 2017-12-27 16:38:58.410 361 15520.04 345.82 53197.65 88888.00 2017-12-27 16:38:58.910 361 15520.03 345.90 53197.66 88888.00 2017-12-27 16:38:59.410 361 15519.98 345.97 53197.65 88888.00 2017-12-27 16:38:59.910 361 15519.99 346.00 53197.68 88888.00 2017-12-27 16:39:00.410 361 15520.06 346.07 53197.73 88888.00 2017-12-27 16:39:00.910 361 15520.08 346.13 53197.77 88888.00 2017-12-27 16:39:01.410 361 15520.08 346.19 53197.79 88888.00 2017-12-27 16:39:01.910 361 15520.06 346.22 53197.80 88888.00 2017-12-27 16:39:02.410 361 15520.06 346.18 53197.78 88888.00 2017-12-27 16:39:02.910 361 15520.06 346.21 53197.69 88888.00 2017-12-27 16:39:03.410 361 15520.08 346.22 53197.73 88888.00 2017-12-27 16:39:03.910 361 15520.13 346.22 53197.67 88888.00 2017-12-27 16:39:04.410 361 15520.15 346.21 53197.68 88888.00 2017-12-27 16:39:04.910 361 15520.21 346.19 53197.63 88888.00 2017-12-27 16:39:05.410 361 15520.23 346.17 53197.61 88888.00 2017-12-27 16:39:05.910 361 15520.30 346.17 53197.59 88888.00 2017-12-27 16:39:06.410 361 15520.27 346.15 53197.56 88888.00 2017-12-27 16:39:06.910 361 15520.34 346.13 53197.59 88888.00 2017-12-27 16:39:07.410 361 15520.41 346.13 53197.61 88888.00 2017-12-27 16:39:07.910 361 15520.39 346.09 53197.61 88888.00 2017-12-27 16:39:08.410 361 15520.41 346.09 53197.58 88888.00 2017-12-27 16:39:08.910 361 15520.43 346.09 53197.66 88888.00 2017-12-27 16:39:09.410 361 15520.41 346.13 53197.64 88888.00 2017-12-27 16:39:09.910 361 15520.39 346.13 53197.64 88888.00 2017-12-27 16:39:10.410 361 15520.35 346.13 53197.66 88888.00 2017-12-27 16:39:10.910 361 15520.35 346.17 53197.63 88888.00 2017-12-27 16:39:11.410 361 15520.31 346.21 53197.60 88888.00 2017-12-27 16:39:11.910 361 15520.27 346.26 53197.68 88888.00 2017-12-27 16:39:12.410 361 15520.20 346.35 53197.70 88888.00 2017-12-27 16:39:12.910 361 15520.16 346.49 53197.74 88888.00 2017-12-27 16:39:13.410 361 15520.10 346.61 53197.80 88888.00 2017-12-27 16:39:13.910 361 15520.03 346.71 53197.85 88888.00 2017-12-27 16:39:14.410 361 15519.94 346.85 53197.90 88888.00 2017-12-27 16:39:14.910 361 15519.90 346.93 53197.93 88888.00 2017-12-27 16:39:15.410 361 15519.80 347.05 53197.96 88888.00 2017-12-27 16:39:15.910 361 15519.80 347.18 53198.00 88888.00 2017-12-27 16:39:16.410 361 15519.80 347.27 53198.08 88888.00 2017-12-27 16:39:16.910 361 15519.79 347.42 53198.15 88888.00 2017-12-27 16:39:17.410 361 15519.76 347.53 53198.17 88888.00 2017-12-27 16:39:17.910 361 15519.72 347.56 53198.29 88888.00 2017-12-27 16:39:18.410 361 15519.71 347.69 53198.34 88888.00 2017-12-27 16:39:18.910 361 15519.72 347.74 53198.36 88888.00 2017-12-27 16:39:19.410 361 15519.72 347.74 53198.40 88888.00 2017-12-27 16:39:19.910 361 15519.72 347.76 53198.34 88888.00 2017-12-27 16:39:20.410 361 15519.85 347.72 53198.34 88888.00 2017-12-27 16:39:20.910 361 15519.97 347.73 53198.29 88888.00 2017-12-27 16:39:21.410 361 15520.08 347.73 53198.25 88888.00 2017-12-27 16:39:21.910 361 15520.22 347.69 53198.28 88888.00 2017-12-27 16:39:22.410 361 15520.36 347.60 53198.27 88888.00 2017-12-27 16:39:22.910 361 15520.49 347.48 53198.25 88888.00 2017-12-27 16:39:23.410 361 15520.62 347.34 53198.21 88888.00 2017-12-27 16:39:23.910 361 15520.76 347.18 53198.15 88888.00 2017-12-27 16:39:24.410 361 15520.88 347.03 53198.18 88888.00 2017-12-27 16:39:24.910 361 15520.96 346.84 53198.19 88888.00 2017-12-27 16:39:25.410 361 15521.07 346.68 53198.16 88888.00 2017-12-27 16:39:25.910 361 15521.20 346.57 53198.14 88888.00 2017-12-27 16:39:26.410 361 15521.25 346.44 53198.10 88888.00 2017-12-27 16:39:26.910 361 15521.32 346.31 53198.08 88888.00 2017-12-27 16:39:27.410 361 15521.38 346.17 53198.05 88888.00 2017-12-27 16:39:27.910 361 15521.46 346.08 53197.99 88888.00 2017-12-27 16:39:28.410 361 15521.50 345.97 53197.99 88888.00 2017-12-27 16:39:28.910 361 15521.57 345.90 53198.04 88888.00 2017-12-27 16:39:29.410 361 15521.65 345.88 53198.01 88888.00 2017-12-27 16:39:29.910 361 15521.69 345.88 53197.93 88888.00 2017-12-27 16:39:30.410 361 15521.73 345.82 53197.90 88888.00 2017-12-27 16:39:30.910 361 15521.71 345.80 53197.86 88888.00 2017-12-27 16:39:31.410 361 15521.66 345.78 53197.82 88888.00 2017-12-27 16:39:31.910 361 15521.62 345.77 53197.75 88888.00 2017-12-27 16:39:32.410 361 15521.56 345.80 53197.71 88888.00 2017-12-27 16:39:32.910 361 15521.55 345.84 53197.74 88888.00 2017-12-27 16:39:33.410 361 15521.50 345.97 53197.77 88888.00 2017-12-27 16:39:33.910 361 15521.48 346.01 53197.81 88888.00 2017-12-27 16:39:34.410 361 15521.48 346.04 53197.78 88888.00 2017-12-27 16:39:34.910 361 15521.44 346.10 53197.76 88888.00 2017-12-27 16:39:35.410 361 15521.35 346.16 53197.83 88888.00 2017-12-27 16:39:35.910 361 15521.28 346.23 53197.91 88888.00 2017-12-27 16:39:36.410 361 15521.24 346.31 53197.91 88888.00 2017-12-27 16:39:36.910 361 15521.24 346.35 53197.93 88888.00 2017-12-27 16:39:37.410 361 15521.22 346.44 53197.94 88888.00 2017-12-27 16:39:37.910 361 15521.10 346.52 53197.90 88888.00 2017-12-27 16:39:38.410 361 15521.03 346.57 53197.97 88888.00 2017-12-27 16:39:38.910 361 15520.99 346.61 53198.08 88888.00 2017-12-27 16:39:39.410 361 15520.97 346.60 53198.10 88888.00 2017-12-27 16:39:39.910 361 15520.97 346.61 53198.13 88888.00 2017-12-27 16:39:40.410 361 15520.93 346.60 53198.13 88888.00 2017-12-27 16:39:40.910 361 15520.94 346.50 53198.14 88888.00 2017-12-27 16:39:41.410 361 15520.96 346.49 53198.16 88888.00 2017-12-27 16:39:41.910 361 15521.02 346.47 53198.19 88888.00 2017-12-27 16:39:42.410 361 15521.06 346.43 53198.18 88888.00 2017-12-27 16:39:42.910 361 15521.07 346.39 53198.16 88888.00 2017-12-27 16:39:43.410 361 15521.08 346.31 53198.07 88888.00 2017-12-27 16:39:43.910 361 15521.16 346.27 53198.01 88888.00 2017-12-27 16:39:44.410 361 15521.24 346.17 53197.99 88888.00 2017-12-27 16:39:44.910 361 15521.33 346.09 53197.93 88888.00 2017-12-27 16:39:45.410 361 15521.42 346.06 53197.86 88888.00 2017-12-27 16:39:45.910 361 15521.50 346.05 53197.79 88888.00 2017-12-27 16:39:46.410 361 15521.57 346.00 53197.83 88888.00 2017-12-27 16:39:46.910 361 15521.61 345.99 53197.86 88888.00 2017-12-27 16:39:47.410 361 15521.69 345.99 53197.83 88888.00 2017-12-27 16:39:47.910 361 15521.70 345.99 53197.74 88888.00 2017-12-27 16:39:48.410 361 15521.77 345.99 53197.71 88888.00 2017-12-27 16:39:48.910 361 15521.82 346.03 53197.75 88888.00 2017-12-27 16:39:49.410 361 15521.80 346.08 53197.84 88888.00 2017-12-27 16:39:49.910 361 15521.85 346.13 53197.86 88888.00 2017-12-27 16:39:50.410 361 15521.84 346.16 53197.89 88888.00 2017-12-27 16:39:50.910 361 15521.83 346.23 53197.91 88888.00 2017-12-27 16:39:51.410 361 15521.78 346.33 53198.00 88888.00 2017-12-27 16:39:51.910 361 15521.75 346.40 53198.00 88888.00 2017-12-27 16:39:52.410 361 15521.70 346.43 53198.07 88888.00 2017-12-27 16:39:52.910 361 15521.58 346.50 53198.15 88888.00 2017-12-27 16:39:53.410 361 15521.51 346.59 53198.16 88888.00 2017-12-27 16:39:53.910 361 15521.40 346.65 53198.19 88888.00 2017-12-27 16:39:54.410 361 15521.33 346.69 53198.24 88888.00 2017-12-27 16:39:54.910 361 15521.28 346.73 53198.26 88888.00 2017-12-27 16:39:55.410 361 15521.17 346.77 53198.26 88888.00 2017-12-27 16:39:55.910 361 15521.07 346.82 53198.31 88888.00 2017-12-27 16:39:56.410 361 15520.96 346.82 53198.39 88888.00 2017-12-27 16:39:56.910 361 15520.89 346.84 53198.42 88888.00 2017-12-27 16:39:57.410 361 15520.86 346.87 53198.42 88888.00 2017-12-27 16:39:57.910 361 15520.81 346.93 53198.41 88888.00 2017-12-27 16:39:58.410 361 15520.75 346.94 53198.36 88888.00 2017-12-27 16:39:58.910 361 15520.74 346.94 53198.34 88888.00 2017-12-27 16:39:59.410 361 15520.72 346.96 53198.33 88888.00 2017-12-27 16:39:59.910 361 15520.77 346.96 53198.38 88888.00 2017-12-27 16:40:00.410 361 15520.75 346.98 53198.41 88888.00 2017-12-27 16:40:00.910 361 15520.78 347.00 53198.44 88888.00 2017-12-27 16:40:01.410 361 15520.78 347.01 53198.43 88888.00 2017-12-27 16:40:01.910 361 15520.79 346.99 53198.40 88888.00 2017-12-27 16:40:02.410 361 15520.79 347.03 53198.42 88888.00 2017-12-27 16:40:02.910 361 15520.84 347.07 53198.44 88888.00 2017-12-27 16:40:03.410 361 15520.88 347.09 53198.40 88888.00 2017-12-27 16:40:03.910 361 15520.93 347.11 53198.34 88888.00 2017-12-27 16:40:04.410 361 15520.93 347.12 53198.30 88888.00 2017-12-27 16:40:04.910 361 15520.94 347.12 53198.38 88888.00 2017-12-27 16:40:05.410 361 15520.95 347.08 53198.40 88888.00 2017-12-27 16:40:05.910 361 15520.98 347.02 53198.43 88888.00 2017-12-27 16:40:06.410 361 15520.99 347.02 53198.43 88888.00 2017-12-27 16:40:06.910 361 15521.01 347.01 53198.46 88888.00 2017-12-27 16:40:07.410 361 15520.99 346.99 53198.47 88888.00 2017-12-27 16:40:07.910 361 15520.90 346.94 53198.50 88888.00 2017-12-27 16:40:08.410 361 15520.88 346.92 53198.48 88888.00 2017-12-27 16:40:08.910 361 15520.86 346.85 53198.44 88888.00 2017-12-27 16:40:09.410 361 15520.81 346.82 53198.41 88888.00 2017-12-27 16:40:09.910 361 15520.81 346.79 53198.41 88888.00 2017-12-27 16:40:10.410 361 15520.77 346.74 53198.48 88888.00 2017-12-27 16:40:10.910 361 15520.72 346.69 53198.46 88888.00 2017-12-27 16:40:11.410 361 15520.69 346.68 53198.50 88888.00 2017-12-27 16:40:11.910 361 15520.68 346.60 53198.51 88888.00 2017-12-27 16:40:12.410 361 15520.72 346.57 53198.50 88888.00 2017-12-27 16:40:12.910 361 15520.68 346.53 53198.58 88888.00 2017-12-27 16:40:13.410 361 15520.69 346.51 53198.50 88888.00 2017-12-27 16:40:13.910 361 15520.81 346.49 53198.48 88888.00 2017-12-27 16:40:14.410 361 15520.85 346.48 53198.50 88888.00 2017-12-27 16:40:14.910 361 15520.84 346.48 53198.40 88888.00 2017-12-27 16:40:15.410 361 15520.89 346.53 53198.40 88888.00 2017-12-27 16:40:15.910 361 15521.02 346.57 53198.43 88888.00 2017-12-27 16:40:16.410 361 15521.08 346.58 53198.44 88888.00 2017-12-27 16:40:16.910 361 15521.11 346.55 53198.40 88888.00 2017-12-27 16:40:17.410 361 15521.17 346.56 53198.43 88888.00 2017-12-27 16:40:17.910 361 15521.23 346.59 53198.35 88888.00 2017-12-27 16:40:18.410 361 15521.28 346.60 53198.25 88888.00 2017-12-27 16:40:18.910 361 15521.37 346.65 53198.26 88888.00 2017-12-27 16:40:19.410 361 15521.42 346.66 53198.23 88888.00 2017-12-27 16:40:19.910 361 15521.48 346.71 53198.25 88888.00 2017-12-27 16:40:20.410 361 15521.55 346.73 53198.25 88888.00 2017-12-27 16:40:20.910 361 15521.57 346.68 53198.28 88888.00 2017-12-27 16:40:21.410 361 15521.56 346.65 53198.36 88888.00 2017-12-27 16:40:21.910 361 15521.60 346.64 53198.45 88888.00 2017-12-27 16:40:22.410 361 15521.62 346.61 53198.41 88888.00 2017-12-27 16:40:22.910 361 15521.61 346.55 53198.43 88888.00 2017-12-27 16:40:23.410 361 15521.67 346.51 53198.47 88888.00 2017-12-27 16:40:23.910 361 15521.70 346.47 53198.55 88888.00 2017-12-27 16:40:24.410 361 15521.66 346.39 53198.55 88888.00 2017-12-27 16:40:24.910 361 15521.69 346.33 53198.50 88888.00 2017-12-27 16:40:25.410 361 15521.71 346.24 53198.54 88888.00 2017-12-27 16:40:25.910 361 15521.71 346.17 53198.49 88888.00 2017-12-27 16:40:26.410 361 15521.73 346.09 53198.48 88888.00 2017-12-27 16:40:26.910 361 15521.71 346.01 53198.47 88888.00 2017-12-27 16:40:27.410 361 15521.71 345.93 53198.43 88888.00 2017-12-27 16:40:27.910 361 15521.71 345.87 53198.44 88888.00 2017-12-27 16:40:28.410 361 15521.73 345.80 53198.45 88888.00 2017-12-27 16:40:28.910 361 15521.69 345.73 53198.43 88888.00 2017-12-27 16:40:29.410 361 15521.62 345.67 53198.40 88888.00 2017-12-27 16:40:29.910 361 15521.58 345.64 53198.40 88888.00 2017-12-27 16:40:30.410 361 15521.64 345.58 53198.39 88888.00 2017-12-27 16:40:30.910 361 15521.62 345.56 53198.37 88888.00 2017-12-27 16:40:31.410 361 15521.60 345.54 53198.30 88888.00 2017-12-27 16:40:31.910 361 15521.57 345.60 53198.37 88888.00 2017-12-27 16:40:32.410 361 15521.55 345.62 53198.41 88888.00 2017-12-27 16:40:32.910 361 15521.56 345.65 53198.45 88888.00 2017-12-27 16:40:33.410 361 15521.51 345.70 53198.44 88888.00 2017-12-27 16:40:33.910 361 15521.50 345.74 53198.46 88888.00 2017-12-27 16:40:34.410 361 15521.52 345.89 53198.45 88888.00 2017-12-27 16:40:34.910 361 15521.52 345.93 53198.45 88888.00 2017-12-27 16:40:35.410 361 15521.50 345.98 53198.47 88888.00 2017-12-27 16:40:35.910 361 15521.51 346.03 53198.46 88888.00 2017-12-27 16:40:36.410 361 15521.57 346.07 53198.42 88888.00 2017-12-27 16:40:36.910 361 15521.56 346.08 53198.41 88888.00 2017-12-27 16:40:37.410 361 15521.60 346.09 53198.41 88888.00 2017-12-27 16:40:37.910 361 15521.61 346.14 53198.40 88888.00 2017-12-27 16:40:38.410 361 15521.65 346.15 53198.40 88888.00 2017-12-27 16:40:38.910 361 15521.66 346.14 53198.37 88888.00 2017-12-27 16:40:39.410 361 15521.68 346.15 53198.41 88888.00 2017-12-27 16:40:39.910 361 15521.68 346.10 53198.42 88888.00 2017-12-27 16:40:40.410 361 15521.76 346.10 53198.41 88888.00 2017-12-27 16:40:40.910 361 15521.80 346.08 53198.33 88888.00 2017-12-27 16:40:41.410 361 15521.78 346.09 53198.33 88888.00 2017-12-27 16:40:41.910 361 15521.79 346.09 53198.37 88888.00 2017-12-27 16:40:42.410 361 15521.79 346.09 53198.40 88888.00 2017-12-27 16:40:42.910 361 15521.79 346.06 53198.47 88888.00 2017-12-27 16:40:43.410 361 15521.77 346.00 53198.48 88888.00 2017-12-27 16:40:43.910 361 15521.73 345.96 53198.44 88888.00 2017-12-27 16:40:44.410 361 15521.68 345.96 53198.43 88888.00 2017-12-27 16:40:44.910 361 15521.66 345.97 53198.43 88888.00 2017-12-27 16:40:45.410 361 15521.65 345.97 53198.43 88888.00 2017-12-27 16:40:45.910 361 15521.64 345.97 53198.37 88888.00 2017-12-27 16:40:46.410 361 15521.55 345.97 53198.37 88888.00 2017-12-27 16:40:46.910 361 15521.46 346.01 53198.38 88888.00 2017-12-27 16:40:47.410 361 15521.43 346.01 53198.38 88888.00 2017-12-27 16:40:47.910 361 15521.41 346.01 53198.36 88888.00 2017-12-27 16:40:48.410 361 15521.35 346.06 53198.37 88888.00 2017-12-27 16:40:48.910 361 15521.31 346.07 53198.37 88888.00 2017-12-27 16:40:49.410 361 15521.29 346.08 53198.39 88888.00 2017-12-27 16:40:49.910 361 15521.32 346.14 53198.41 88888.00 2017-12-27 16:40:50.410 361 15521.28 346.17 53198.42 88888.00 2017-12-27 16:40:50.910 361 15521.28 346.23 53198.41 88888.00 2017-12-27 16:40:51.410 361 15521.33 346.26 53198.39 88888.00 2017-12-27 16:40:51.910 361 15521.39 346.30 53198.42 88888.00 2017-12-27 16:40:52.410 361 15521.39 346.36 53198.44 88888.00 2017-12-27 16:40:52.910 361 15521.41 346.43 53198.50 88888.00 2017-12-27 16:40:53.410 361 15521.43 346.47 53198.57 88888.00 2017-12-27 16:40:53.910 361 15521.49 346.47 53198.59 88888.00 2017-12-27 16:40:54.410 361 15521.56 346.49 53198.60 88888.00 2017-12-27 16:40:54.910 361 15521.60 346.53 53198.68 88888.00 2017-12-27 16:40:55.410 361 15521.66 346.55 53198.64 88888.00 2017-12-27 16:40:55.910 361 15521.70 346.57 53198.64 88888.00 2017-12-27 16:40:56.410 361 15521.77 346.57 53198.66 88888.00 2017-12-27 16:40:56.910 361 15521.87 346.56 53198.68 88888.00 2017-12-27 16:40:57.410 361 15521.89 346.53 53198.61 88888.00 2017-12-27 16:40:57.910 361 15521.91 346.52 53198.60 88888.00 2017-12-27 16:40:58.410 361 15521.92 346.48 53198.61 88888.00 2017-12-27 16:40:58.910 361 15521.88 346.51 53198.58 88888.00 2017-12-27 16:40:59.410 361 15521.95 346.48 53198.54 88888.00 2017-12-27 16:40:59.910 361 15521.94 346.43 53198.57 88888.00 2017-12-27 16:41:00.410 361 15521.94 346.39 53198.56 88888.00 2017-12-27 16:41:00.910 361 15521.96 346.35 53198.54 88888.00 2017-12-27 16:41:01.410 361 15522.00 346.27 53198.48 88888.00 2017-12-27 16:41:01.910 361 15522.01 346.19 53198.47 88888.00 2017-12-27 16:41:02.410 361 15521.97 346.15 53198.56 88888.00 2017-12-27 16:41:02.910 361 15521.98 346.16 53198.61 88888.00 2017-12-27 16:41:03.410 361 15521.96 346.17 53198.64 88888.00 2017-12-27 16:41:03.910 361 15521.97 346.12 53198.59 88888.00 2017-12-27 16:41:04.410 361 15522.03 346.07 53198.54 88888.00 2017-12-27 16:41:04.910 361 15522.04 346.06 53198.57 88888.00 2017-12-27 16:41:05.410 361 15522.06 346.04 53198.56 88888.00 2017-12-27 16:41:05.910 361 15522.04 346.03 53198.56 88888.00 2017-12-27 16:41:06.410 361 15522.05 345.98 53198.49 88888.00 2017-12-27 16:41:06.910 361 15522.14 345.96 53198.44 88888.00 2017-12-27 16:41:07.410 361 15522.14 345.96 53198.45 88888.00 2017-12-27 16:41:07.910 361 15522.19 345.98 53198.45 88888.00 2017-12-27 16:41:08.410 361 15522.23 345.98 53198.44 88888.00 2017-12-27 16:41:08.910 361 15522.16 345.97 53198.40 88888.00 2017-12-27 16:41:09.410 361 15522.16 345.99 53198.39 88888.00 2017-12-27 16:41:09.910 361 15522.20 346.01 53198.34 88888.00 2017-12-27 16:41:10.410 361 15522.27 346.00 53198.30 88888.00 2017-12-27 16:41:10.910 361 15522.29 346.01 53198.35 88888.00 2017-12-27 16:41:11.410 361 15522.33 346.04 53198.38 88888.00 2017-12-27 16:41:11.910 361 15522.40 346.06 53198.42 88888.00 2017-12-27 16:41:12.410 361 15522.43 346.06 53198.37 88888.00 2017-12-27 16:41:12.910 361 15522.43 346.06 53198.28 88888.00 2017-12-27 16:41:13.410 361 15522.44 346.09 53198.34 88888.00 2017-12-27 16:41:13.910 361 15522.47 346.14 53198.38 88888.00 2017-12-27 16:41:14.410 361 15522.41 346.17 53198.42 88888.00 2017-12-27 16:41:14.910 361 15522.38 346.17 53198.47 88888.00 2017-12-27 16:41:15.410 361 15522.31 346.16 53198.49 88888.00 2017-12-27 16:41:15.910 361 15522.29 346.16 53198.55 88888.00 2017-12-27 16:41:16.410 361 15522.28 346.15 53198.61 88888.00 2017-12-27 16:41:16.910 361 15522.23 346.23 53198.62 88888.00 2017-12-27 16:41:17.410 361 15522.16 346.22 53198.63 88888.00 2017-12-27 16:41:17.910 361 15522.14 346.17 53198.63 88888.00 2017-12-27 16:41:18.410 361 15522.10 346.17 53198.63 88888.00 2017-12-27 16:41:18.910 361 15522.14 346.14 53198.64 88888.00 2017-12-27 16:41:19.410 361 15522.11 346.12 53198.66 88888.00 2017-12-27 16:41:19.910 361 15522.10 346.09 53198.69 88888.00 2017-12-27 16:41:20.411 361 15522.04 346.10 53198.74 88888.00 2017-12-27 16:41:20.911 361 15522.02 346.10 53198.78 88888.00 2017-12-27 16:41:21.411 361 15522.05 346.06 53198.77 88888.00 2017-12-27 16:41:21.911 361 15522.10 346.00 53198.77 88888.00 2017-12-27 16:41:22.411 361 15522.07 345.92 53198.75 88888.00 2017-12-27 16:41:22.911 361 15522.10 345.89 53198.67 88888.00 2017-12-27 16:41:23.411 361 15522.05 345.87 53198.63 88888.00 2017-12-27 16:41:23.911 361 15522.07 345.78 53198.64 88888.00 2017-12-27 16:41:24.411 361 15522.14 345.74 53198.65 88888.00 2017-12-27 16:41:24.911 361 15522.18 345.69 53198.64 88888.00 2017-12-27 16:41:25.411 361 15522.22 345.63 53198.63 88888.00 2017-12-27 16:41:25.911 361 15522.31 345.60 53198.62 88888.00 2017-12-27 16:41:26.411 361 15522.40 345.60 53198.61 88888.00 2017-12-27 16:41:26.911 361 15522.50 345.61 53198.62 88888.00 2017-12-27 16:41:27.411 361 15522.55 345.56 53198.62 88888.00 2017-12-27 16:41:27.911 361 15522.58 345.55 53198.59 88888.00 2017-12-27 16:41:28.411 361 15522.59 345.57 53198.60 88888.00 2017-12-27 16:41:28.911 361 15522.64 345.62 53198.61 88888.00 2017-12-27 16:41:29.411 361 15522.65 345.70 53198.59 88888.00 2017-12-27 16:41:29.911 361 15522.69 345.72 53198.67 88888.00 2017-12-27 16:41:30.411 361 15522.67 345.72 53198.68 88888.00 2017-12-27 16:41:30.911 361 15522.62 345.64 53198.60 88888.00 2017-12-27 16:41:31.411 361 15522.64 345.63 53198.61 88888.00 2017-12-27 16:41:31.911 361 15522.68 345.65 53198.67 88888.00 2017-12-27 16:41:32.411 361 15522.70 345.65 53198.70 88888.00 2017-12-27 16:41:32.911 361 15522.67 345.70 53198.70 88888.00 2017-12-27 16:41:33.411 361 15522.65 345.70 53198.67 88888.00 2017-12-27 16:41:33.911 361 15522.58 345.67 53198.69 88888.00 2017-12-27 16:41:34.411 361 15522.56 345.70 53198.72 88888.00 2017-12-27 16:41:34.911 361 15522.50 345.72 53198.71 88888.00 2017-12-27 16:41:35.411 361 15522.50 345.70 53198.76 88888.00 2017-12-27 16:41:35.911 361 15522.42 345.70 53198.72 88888.00 2017-12-27 16:41:36.411 361 15522.31 345.66 53198.75 88888.00 2017-12-27 16:41:36.911 361 15522.29 345.66 53198.75 88888.00 2017-12-27 16:41:37.411 361 15522.30 345.63 53198.75 88888.00 2017-12-27 16:41:37.911 361 15522.23 345.62 53198.77 88888.00 2017-12-27 16:41:38.411 361 15522.28 345.63 53198.77 88888.00 2017-12-27 16:41:38.911 361 15522.31 345.66 53198.66 88888.00 2017-12-27 16:41:39.411 361 15522.24 345.67 53198.67 88888.00 2017-12-27 16:41:39.911 361 15522.25 345.64 53198.65 88888.00 2017-12-27 16:41:40.411 361 15522.25 345.64 53198.63 88888.00 2017-12-27 16:41:40.911 361 15522.31 345.61 53198.66 88888.00 2017-12-27 16:41:41.411 361 15522.37 345.63 53198.55 88888.00 2017-12-27 16:41:41.911 361 15522.42 345.63 53198.43 88888.00 2017-12-27 16:41:42.411 361 15522.43 345.62 53198.42 88888.00 2017-12-27 16:41:42.911 361 15522.46 345.61 53198.39 88888.00 2017-12-27 16:41:43.411 361 15522.48 345.62 53198.38 88888.00 2017-12-27 16:41:43.911 361 15522.52 345.62 53198.33 88888.00 2017-12-27 16:41:44.411 361 15522.56 345.62 53198.23 88888.00 2017-12-27 16:41:44.911 361 15522.59 345.62 53198.23 88888.00 2017-12-27 16:41:45.411 361 15522.62 345.65 53198.26 88888.00 2017-12-27 16:41:45.911 361 15522.69 345.64 53198.33 88888.00 2017-12-27 16:41:46.411 361 15522.79 345.64 53198.26 88888.00 2017-12-27 16:41:46.911 361 15522.86 345.64 53198.34 88888.00 2017-12-27 16:41:47.411 361 15522.96 345.67 53198.38 88888.00 2017-12-27 16:41:47.911 361 15523.00 345.71 53198.30 88888.00 2017-12-27 16:41:48.411 361 15523.00 345.69 53198.27 88888.00 2017-12-27 16:41:48.911 361 15523.05 345.63 53198.30 88888.00 2017-12-27 16:41:49.411 361 15523.07 345.55 53198.28 88888.00 2017-12-27 16:41:49.911 361 15523.13 345.54 53198.26 88888.00 2017-12-27 16:41:50.411 361 15523.16 345.55 53198.24 88888.00 2017-12-27 16:41:50.911 361 15523.19 345.54 53198.24 88888.00 2017-12-27 16:41:51.411 361 15523.31 345.46 53198.21 88888.00 2017-12-27 16:41:51.911 361 15523.31 345.44 53198.21 88888.00 2017-12-27 16:41:52.411 361 15523.31 345.38 53198.21 88888.00 2017-12-27 16:41:52.911 361 15523.36 345.38 53198.23 88888.00 2017-12-27 16:41:53.411 361 15523.38 345.35 53198.23 88888.00 2017-12-27 16:41:53.911 361 15523.34 345.30 53198.23 88888.00 2017-12-27 16:41:54.411 361 15523.40 345.29 53198.20 88888.00 2017-12-27 16:41:54.911 361 15523.41 345.28 53198.23 88888.00 2017-12-27 16:41:55.411 361 15523.45 345.26 53198.25 88888.00 2017-12-27 16:41:55.911 361 15523.45 345.22 53198.35 88888.00 2017-12-27 16:41:56.411 361 15523.47 345.22 53198.34 88888.00 2017-12-27 16:41:56.911 361 15523.49 345.21 53198.31 88888.00 2017-12-27 16:41:57.411 361 15523.54 345.18 53198.35 88888.00 2017-12-27 16:41:57.911 361 15523.52 345.15 53198.40 88888.00 2017-12-27 16:41:58.411 361 15523.55 345.15 53198.38 88888.00 2017-12-27 16:41:58.911 361 15523.57 345.13 53198.33 88888.00 2017-12-27 16:41:59.411 361 15523.59 345.15 53198.33 88888.00 2017-12-27 16:41:59.911 361 15523.57 345.18 53198.29 88888.00 2017-12-27 16:42:00.411 361 15523.55 345.11 53198.30 88888.00 2017-12-27 16:42:00.911 361 15523.58 345.11 53198.34 88888.00 2017-12-27 16:42:01.411 361 15523.56 345.12 53198.37 88888.00 2017-12-27 16:42:01.911 361 15523.58 345.12 53198.35 88888.00 2017-12-27 16:42:02.411 361 15523.63 345.12 53198.34 88888.00 2017-12-27 16:42:02.911 361 15523.58 345.12 53198.34 88888.00 2017-12-27 16:42:03.411 361 15523.51 345.10 53198.34 88888.00 2017-12-27 16:42:03.911 361 15523.47 345.11 53198.33 88888.00 2017-12-27 16:42:04.411 361 15523.49 345.10 53198.34 88888.00 2017-12-27 16:42:04.911 361 15523.56 345.08 53198.33 88888.00 2017-12-27 16:42:05.411 361 15523.59 345.02 53198.36 88888.00 2017-12-27 16:42:05.911 361 15523.57 345.12 53198.42 88888.00 2017-12-27 16:42:06.411 361 15523.54 345.15 53198.44 88888.00 2017-12-27 16:42:06.911 361 15523.52 345.11 53198.51 88888.00 2017-12-27 16:42:07.411 361 15523.58 345.11 53198.51 88888.00 2017-12-27 16:42:07.911 361 15523.57 345.06 53198.59 88888.00 2017-12-27 16:42:08.411 361 15523.54 345.05 53198.58 88888.00 2017-12-27 16:42:08.911 361 15523.54 345.00 53198.56 88888.00 2017-12-27 16:42:09.411 361 15523.59 344.97 53198.57 88888.00 2017-12-27 16:42:09.911 361 15523.65 344.91 53198.49 88888.00 2017-12-27 16:42:10.411 361 15523.67 344.87 53198.48 88888.00 2017-12-27 16:42:10.911 361 15523.68 344.82 53198.50 88888.00 2017-12-27 16:42:11.411 361 15523.72 344.71 53198.55 88888.00 2017-12-27 16:42:11.911 361 15523.79 344.63 53198.59 88888.00 2017-12-27 16:42:12.411 361 15523.87 344.60 53198.54 88888.00 2017-12-27 16:42:12.911 361 15523.92 344.53 53198.48 88888.00 2017-12-27 16:42:13.411 361 15523.96 344.46 53198.47 88888.00 2017-12-27 16:42:13.911 361 15523.97 344.40 53198.47 88888.00 2017-12-27 16:42:14.411 361 15524.02 344.34 53198.47 88888.00 2017-12-27 16:42:14.911 361 15524.06 344.27 53198.49 88888.00 2017-12-27 16:42:15.411 361 15524.04 344.24 53198.49 88888.00 2017-12-27 16:42:15.911 361 15524.06 344.17 53198.50 88888.00 2017-12-27 16:42:16.411 361 15524.06 344.14 53198.50 88888.00 2017-12-27 16:42:16.911 361 15524.08 344.14 53198.50 88888.00 2017-12-27 16:42:17.411 361 15524.12 344.14 53198.54 88888.00 2017-12-27 16:42:17.911 361 15524.12 344.11 53198.56 88888.00 2017-12-27 16:42:18.411 361 15524.10 344.06 53198.59 88888.00 2017-12-27 16:42:18.911 361 15524.12 344.05 53198.63 88888.00 2017-12-27 16:42:19.411 361 15524.06 344.11 53198.63 88888.00 2017-12-27 16:42:19.911 361 15523.96 344.15 53198.66 88888.00 2017-12-27 16:42:20.411 361 15523.94 344.16 53198.69 88888.00 2017-12-27 16:42:20.911 361 15523.88 344.18 53198.70 88888.00 2017-12-27 16:42:21.411 361 15523.83 344.24 53198.68 88888.00 2017-12-27 16:42:21.911 361 15523.74 344.25 53198.76 88888.00 2017-12-27 16:42:22.411 361 15523.67 344.27 53198.76 88888.00 2017-12-27 16:42:22.911 361 15523.59 344.32 53198.75 88888.00 2017-12-27 16:42:23.411 361 15523.54 344.35 53198.76 88888.00 2017-12-27 16:42:23.911 361 15523.48 344.39 53198.78 88888.00 2017-12-27 16:42:24.411 361 15523.43 344.45 53198.80 88888.00 2017-12-27 16:42:24.911 361 15523.43 344.45 53198.85 88888.00 2017-12-27 16:42:25.411 361 15523.46 344.46 53198.81 88888.00 2017-12-27 16:42:25.911 361 15523.45 344.56 53198.69 88888.00 2017-12-27 16:42:26.411 361 15523.46 344.57 53198.65 88888.00 2017-12-27 16:42:26.911 361 15523.49 344.61 53198.65 88888.00 2017-12-27 16:42:27.411 361 15523.52 344.62 53198.62 88888.00 2017-12-27 16:42:27.911 361 15523.56 344.62 53198.59 88888.00 2017-12-27 16:42:28.411 361 15523.56 344.63 53198.60 88888.00 2017-12-27 16:42:28.911 361 15523.59 344.65 53198.65 88888.00 2017-12-27 16:42:29.411 361 15523.64 344.67 53198.62 88888.00 2017-12-27 16:42:29.911 361 15523.70 344.68 53198.57 88888.00 2017-12-27 16:42:30.411 361 15523.74 344.68 53198.51 88888.00 2017-12-27 16:42:30.911 361 15523.85 344.63 53198.49 88888.00 2017-12-27 16:42:31.411 361 15523.90 344.66 53198.46 88888.00 2017-12-27 16:42:31.911 361 15523.94 344.63 53198.42 88888.00 2017-12-27 16:42:32.411 361 15524.04 344.66 53198.46 88888.00 2017-12-27 16:42:32.911 361 15524.08 344.65 53198.50 88888.00 2017-12-27 16:42:33.411 361 15524.18 344.60 53198.46 88888.00 2017-12-27 16:42:33.911 361 15524.28 344.59 53198.44 88888.00 2017-12-27 16:42:34.411 361 15524.33 344.51 53198.39 88888.00 2017-12-27 16:42:34.911 361 15524.41 344.48 53198.36 88888.00 2017-12-27 16:42:35.411 361 15524.47 344.48 53198.35 88888.00 2017-12-27 16:42:35.911 361 15524.51 344.43 53198.40 88888.00 2017-12-27 16:42:36.411 361 15524.58 344.40 53198.38 88888.00 2017-12-27 16:42:36.911 361 15524.61 344.37 53198.34 88888.00 2017-12-27 16:42:37.411 361 15524.61 344.41 53198.30 88888.00 2017-12-27 16:42:37.911 361 15524.66 344.43 53198.31 88888.00 2017-12-27 16:42:38.411 361 15524.69 344.40 53198.41 88888.00 2017-12-27 16:42:38.911 361 15524.72 344.39 53198.46 88888.00 2017-12-27 16:42:39.411 361 15524.81 344.40 53198.45 88888.00 2017-12-27 16:42:39.911 361 15524.83 344.36 53198.45 88888.00 2017-12-27 16:42:40.411 361 15524.86 344.40 53198.43 88888.00 2017-12-27 16:42:40.911 361 15524.91 344.42 53198.38 88888.00 2017-12-27 16:42:41.411 361 15524.87 344.39 53198.36 88888.00 2017-12-27 16:42:41.911 361 15524.87 344.34 53198.38 88888.00 2017-12-27 16:42:42.411 361 15524.90 344.34 53198.31 88888.00 2017-12-27 16:42:42.911 361 15524.92 344.33 53198.27 88888.00 2017-12-27 16:42:43.411 361 15524.91 344.36 53198.28 88888.00 2017-12-27 16:42:43.911 361 15524.94 344.37 53198.26 88888.00 2017-12-27 16:42:44.411 361 15524.95 344.40 53198.31 88888.00 2017-12-27 16:42:44.911 361 15524.91 344.42 53198.34 88888.00 2017-12-27 16:42:45.411 361 15524.93 344.51 53198.37 88888.00 2017-12-27 16:42:45.911 361 15524.95 344.53 53198.40 88888.00 2017-12-27 16:42:46.411 361 15524.95 344.52 53198.38 88888.00 2017-12-27 16:42:46.911 361 15525.00 344.53 53198.34 88888.00 2017-12-27 16:42:47.411 361 15525.00 344.54 53198.26 88888.00 2017-12-27 16:42:47.911 361 15525.05 344.58 53198.21 88888.00 2017-12-27 16:42:48.411 361 15525.09 344.66 53198.23 88888.00 2017-12-27 16:42:48.911 361 15525.11 344.69 53198.24 88888.00 2017-12-27 16:42:49.411 361 15525.12 344.72 53198.28 88888.00 2017-12-27 16:42:49.911 361 15525.14 344.78 53198.26 88888.00 2017-12-27 16:42:50.411 361 15525.24 344.86 53198.36 88888.00 2017-12-27 16:42:50.911 361 15525.28 344.89 53198.39 88888.00 2017-12-27 16:42:51.411 361 15525.29 344.92 53198.40 88888.00 2017-12-27 16:42:51.911 361 15525.36 344.92 53198.42 88888.00 2017-12-27 16:42:52.411 361 15525.39 344.94 53198.46 88888.00 2017-12-27 16:42:52.911 361 15525.47 345.02 53198.54 88888.00 2017-12-27 16:42:53.411 361 15525.56 345.00 53198.60 88888.00 2017-12-27 16:42:53.911 361 15525.56 344.98 53198.66 88888.00 2017-12-27 16:42:54.411 361 15525.54 344.98 53198.66 88888.00 2017-12-27 16:42:54.911 361 15525.54 344.97 53198.69 88888.00 2017-12-27 16:42:55.411 361 15525.56 345.00 53198.76 88888.00 2017-12-27 16:42:55.911 361 15525.59 345.00 53198.77 88888.00 2017-12-27 16:42:56.411 361 15525.56 344.96 53198.77 88888.00 2017-12-27 16:42:56.911 361 15525.57 344.94 53198.82 88888.00 2017-12-27 16:42:57.411 361 15525.57 344.93 53198.85 88888.00 2017-12-27 16:42:57.911 361 15525.57 344.89 53198.83 88888.00 2017-12-27 16:42:58.411 361 15525.59 344.87 53198.84 88888.00 2017-12-27 16:42:58.911 361 15525.55 344.83 53198.96 88888.00 2017-12-27 16:42:59.411 361 15525.46 344.77 53199.02 88888.00 2017-12-27 16:42:59.911 361 15525.46 344.71 53199.11 88888.00 2017-12-27 16:43:00.411 361 15525.45 344.72 53199.20 88888.00 2017-12-27 16:43:00.911 361 15525.50 344.70 53199.21 88888.00 2017-12-27 16:43:01.411 361 15525.46 344.65 53199.31 88888.00 2017-12-27 16:43:01.911 361 15525.36 344.59 53199.36 88888.00 2017-12-27 16:43:02.411 361 15525.26 344.54 53199.31 88888.00 2017-12-27 16:43:02.911 361 15525.29 344.50 53199.30 88888.00 2017-12-27 16:43:03.411 361 15525.31 344.52 53199.35 88888.00 2017-12-27 16:43:03.911 361 15525.31 344.48 53199.38 88888.00 2017-12-27 16:43:04.411 361 15525.33 344.44 53199.32 88888.00 2017-12-27 16:43:04.911 361 15525.31 344.40 53199.34 88888.00 2017-12-27 16:43:05.411 361 15525.31 344.36 53199.29 88888.00 2017-12-27 16:43:05.911 361 15525.33 344.32 53199.34 88888.00 2017-12-27 16:43:06.411 361 15525.42 344.31 53199.32 88888.00 2017-12-27 16:43:06.911 361 15525.53 344.28 53199.25 88888.00 2017-12-27 16:43:07.411 361 15525.59 344.27 53199.14 88888.00 2017-12-27 16:43:07.911 361 15525.73 344.22 53199.05 88888.00 2017-12-27 16:43:08.411 361 15525.82 344.16 53198.94 88888.00 2017-12-27 16:43:08.911 361 15525.86 344.13 53198.90 88888.00 2017-12-27 16:43:09.411 361 15525.87 344.11 53198.87 88888.00 2017-12-27 16:43:09.911 361 15525.92 344.08 53198.81 88888.00 2017-12-27 16:43:10.411 361 15526.02 344.01 53198.80 88888.00 2017-12-27 16:43:10.911 361 15526.01 344.00 53198.76 88888.00 2017-12-27 16:43:11.411 361 15526.14 343.97 53198.80 88888.00 2017-12-27 16:43:11.911 361 15526.22 343.96 53198.81 88888.00 2017-12-27 16:43:12.411 361 15526.27 343.96 53198.77 88888.00 2017-12-27 16:43:12.911 361 15526.30 343.96 53198.65 88888.00 2017-12-27 16:43:13.411 361 15526.32 343.90 53198.62 88888.00 2017-12-27 16:43:13.911 361 15526.35 343.89 53198.66 88888.00 2017-12-27 16:43:14.411 361 15526.36 343.87 53198.56 88888.00 2017-12-27 16:43:14.911 361 15526.39 343.83 53198.43 88888.00 2017-12-27 16:43:15.411 361 15526.35 343.83 53198.36 88888.00 2017-12-27 16:43:15.911 361 15526.36 343.82 53198.34 88888.00 2017-12-27 16:43:16.411 361 15526.32 343.82 53198.31 88888.00 2017-12-27 16:43:16.911 361 15526.31 343.85 53198.30 88888.00 2017-12-27 16:43:17.411 361 15526.28 343.89 53198.29 88888.00 2017-12-27 16:43:17.911 361 15526.29 343.84 53198.28 88888.00 2017-12-27 16:43:18.411 361 15526.31 343.75 53198.27 88888.00 2017-12-27 16:43:18.911 361 15526.31 343.73 53198.21 88888.00 2017-12-27 16:43:19.411 361 15526.28 343.76 53198.26 88888.00 2017-12-27 16:43:19.911 361 15526.26 343.75 53198.29 88888.00 2017-12-27 16:43:20.411 361 15526.28 343.71 53198.33 88888.00 2017-12-27 16:43:20.911 361 15526.28 343.71 53198.35 88888.00 2017-12-27 16:43:21.411 361 15526.31 343.72 53198.34 88888.00 2017-12-27 16:43:21.911 361 15526.28 343.67 53198.35 88888.00 2017-12-27 16:43:22.411 361 15526.27 343.66 53198.35 88888.00 2017-12-27 16:43:22.911 361 15526.28 343.67 53198.42 88888.00 2017-12-27 16:43:23.411 361 15526.29 343.64 53198.38 88888.00 2017-12-27 16:43:23.911 361 15526.35 343.57 53198.30 88888.00 2017-12-27 16:43:24.411 361 15526.37 343.61 53198.34 88888.00 2017-12-27 16:43:24.911 361 15526.36 343.64 53198.43 88888.00 2017-12-27 16:43:25.411 361 15526.38 343.63 53198.45 88888.00 2017-12-27 16:43:25.911 361 15526.39 343.65 53198.43 88888.00 2017-12-27 16:43:26.411 361 15526.46 343.68 53198.42 88888.00 2017-12-27 16:43:26.911 361 15526.48 343.71 53198.47 88888.00 2017-12-27 16:43:27.411 361 15526.48 343.73 53198.46 88888.00 2017-12-27 16:43:27.911 361 15526.54 343.74 53198.42 88888.00 2017-12-27 16:43:28.411 361 15526.55 343.73 53198.36 88888.00 2017-12-27 16:43:28.911 361 15526.61 343.73 53198.35 88888.00 2017-12-27 16:43:29.411 361 15526.61 343.75 53198.45 88888.00 2017-12-27 16:43:29.911 361 15526.68 343.82 53198.56 88888.00 2017-12-27 16:43:30.411 361 15526.71 343.88 53198.54 88888.00 2017-12-27 16:43:30.911 361 15526.68 343.91 53198.51 88888.00 2017-12-27 16:43:31.411 361 15526.59 343.94 53198.55 88888.00 2017-12-27 16:43:31.911 361 15526.55 344.01 53198.61 88888.00 2017-12-27 16:43:32.411 361 15526.54 344.07 53198.71 88888.00 2017-12-27 16:43:32.911 361 15526.53 344.13 53198.78 88888.00 2017-12-27 16:43:33.411 361 15526.50 344.11 53198.79 88888.00 2017-12-27 16:43:33.911 361 15526.49 344.14 53198.81 88888.00 2017-12-27 16:43:34.411 361 15526.46 344.24 53198.86 88888.00 2017-12-27 16:43:34.911 361 15526.46 344.32 53198.91 88888.00 2017-12-27 16:43:35.411 361 15526.40 344.33 53198.88 88888.00 2017-12-27 16:43:35.911 361 15526.32 344.36 53198.91 88888.00 2017-12-27 16:43:36.411 361 15526.30 344.37 53198.94 88888.00 2017-12-27 16:43:36.911 361 15526.30 344.40 53198.96 88888.00 2017-12-27 16:43:37.411 361 15526.27 344.42 53198.99 88888.00 2017-12-27 16:43:37.911 361 15526.27 344.41 53199.05 88888.00 2017-12-27 16:43:38.411 361 15526.25 344.40 53199.10 88888.00 2017-12-27 16:43:38.911 361 15526.29 344.39 53199.21 88888.00 2017-12-27 16:43:39.411 361 15526.27 344.42 53199.32 88888.00 2017-12-27 16:43:39.911 361 15526.17 344.40 53199.34 88888.00 2017-12-27 16:43:40.411 361 15526.19 344.39 53199.34 88888.00 2017-12-27 16:43:40.911 361 15526.22 344.35 53199.24 88888.00 2017-12-27 16:43:41.411 361 15526.27 344.36 53199.21 88888.00 2017-12-27 16:43:41.911 361 15526.28 344.41 53199.24 88888.00 2017-12-27 16:43:42.411 361 15526.34 344.37 53199.25 88888.00 2017-12-27 16:43:42.911 361 15526.35 344.35 53199.27 88888.00 2017-12-27 16:43:43.411 361 15526.31 344.35 53199.32 88888.00 2017-12-27 16:43:43.911 361 15526.28 344.36 53199.32 88888.00 2017-12-27 16:43:44.411 361 15526.28 344.37 53199.36 88888.00 2017-12-27 16:43:44.911 361 15526.29 344.33 53199.35 88888.00 2017-12-27 16:43:45.411 361 15526.30 344.27 53199.32 88888.00 2017-12-27 16:43:45.911 361 15526.27 344.28 53199.36 88888.00 2017-12-27 16:43:46.411 361 15526.26 344.27 53199.35 88888.00 2017-12-27 16:43:46.911 361 15526.23 344.26 53199.34 88888.00 2017-12-27 16:43:47.411 361 15526.21 344.27 53199.31 88888.00 2017-12-27 16:43:47.911 361 15526.19 344.23 53199.37 88888.00 2017-12-27 16:43:48.411 361 15526.22 344.20 53199.38 88888.00 2017-12-27 16:43:48.911 361 15526.19 344.22 53199.34 88888.00 2017-12-27 16:43:49.411 361 15526.13 344.22 53199.35 88888.00 2017-12-27 16:43:49.911 361 15526.12 344.23 53199.36 88888.00 2017-12-27 16:43:50.411 361 15526.09 344.18 53199.39 88888.00 2017-12-27 16:43:50.911 361 15526.07 344.26 53199.35 88888.00 2017-12-27 16:43:51.411 361 15526.02 344.27 53199.36 88888.00 2017-12-27 16:43:51.911 361 15525.93 344.23 53199.30 88888.00 2017-12-27 16:43:52.411 361 15525.92 344.25 53199.34 88888.00 2017-12-27 16:43:52.911 361 15525.92 344.25 53199.40 88888.00 2017-12-27 16:43:53.411 361 15525.86 344.27 53199.49 88888.00 2017-12-27 16:43:53.911 361 15525.81 344.32 53199.48 88888.00 2017-12-27 16:43:54.411 361 15525.85 344.33 53199.51 88888.00 2017-12-27 16:43:54.911 361 15525.78 344.35 53199.47 88888.00 2017-12-27 16:43:55.411 361 15525.74 344.35 53199.45 88888.00 2017-12-27 16:43:55.911 361 15525.75 344.32 53199.44 88888.00 2017-12-27 16:43:56.411 361 15525.76 344.31 53199.45 88888.00 2017-12-27 16:43:56.911 361 15525.80 344.29 53199.51 88888.00 2017-12-27 16:43:57.411 361 15525.81 344.28 53199.51 88888.00 2017-12-27 16:43:57.911 361 15525.82 344.23 53199.55 88888.00 2017-12-27 16:43:58.411 361 15525.84 344.18 53199.60 88888.00 2017-12-27 16:43:58.911 361 15525.83 344.11 53199.59 88888.00 2017-12-27 16:43:59.411 361 15525.83 344.06 53199.59 88888.00 2017-12-27 16:43:59.911 361 15525.91 344.02 53199.51 88888.00 2017-12-27 16:44:00.411 361 15525.91 343.96 53199.51 88888.00 2017-12-27 16:44:00.911 361 15525.87 343.91 53199.51 88888.00 2017-12-27 16:44:01.411 361 15525.86 343.87 53199.50 88888.00 2017-12-27 16:44:01.911 361 15525.84 343.80 53199.43 88888.00 2017-12-27 16:44:02.411 361 15525.85 343.70 53199.35 88888.00 2017-12-27 16:44:02.911 361 15525.84 343.63 53199.30 88888.00 2017-12-27 16:44:03.411 361 15525.90 343.56 53199.34 88888.00 2017-12-27 16:44:03.911 361 15525.87 343.49 53199.29 88888.00 2017-12-27 16:44:04.411 361 15525.82 343.40 53199.34 88888.00 2017-12-27 16:44:04.911 361 15525.75 343.33 53199.38 88888.00 2017-12-27 16:44:05.411 361 15525.72 343.29 53199.35 88888.00 2017-12-27 16:44:05.911 361 15525.69 343.22 53199.30 88888.00 2017-12-27 16:44:06.411 361 15525.71 343.22 53199.20 88888.00 2017-12-27 16:44:06.911 361 15525.69 343.24 53199.17 88888.00 2017-12-27 16:44:07.411 361 15525.63 343.19 53199.14 88888.00 2017-12-27 16:44:07.911 361 15525.56 343.19 53199.11 88888.00 2017-12-27 16:44:08.411 361 15525.53 343.18 53199.07 88888.00 2017-12-27 16:44:08.911 361 15525.50 343.18 53199.02 88888.00 2017-12-27 16:44:09.411 361 15525.51 343.15 53199.01 88888.00 2017-12-27 16:44:09.911 361 15525.47 343.14 53199.00 88888.00 2017-12-27 16:44:10.411 361 15525.45 343.08 53199.02 88888.00 2017-12-27 16:44:10.911 361 15525.44 343.06 53199.02 88888.00 2017-12-27 16:44:11.411 361 15525.46 343.04 53198.99 88888.00 2017-12-27 16:44:11.911 361 15525.49 343.05 53198.95 88888.00 2017-12-27 16:44:12.411 361 15525.49 343.03 53198.85 88888.00 2017-12-27 16:44:12.911 361 15525.55 343.01 53198.79 88888.00 2017-12-27 16:44:13.411 361 15525.59 342.98 53198.75 88888.00 2017-12-27 16:44:13.911 361 15525.64 342.94 53198.70 88888.00 2017-12-27 16:44:14.411 361 15525.58 342.92 53198.70 88888.00 2017-12-27 16:44:14.911 361 15525.67 342.95 53198.76 88888.00 2017-12-27 16:44:15.411 361 15525.75 342.95 53198.74 88888.00 2017-12-27 16:44:15.911 361 15525.82 342.99 53198.70 88888.00 2017-12-27 16:44:16.411 361 15525.84 342.99 53198.70 88888.00 2017-12-27 16:44:16.911 361 15525.91 342.90 53198.67 88888.00 2017-12-27 16:44:17.411 361 15525.90 342.88 53198.65 88888.00 2017-12-27 16:44:17.911 361 15525.90 342.89 53198.69 88888.00 2017-12-27 16:44:18.411 361 15526.01 342.93 53198.68 88888.00 2017-12-27 16:44:18.911 361 15526.00 342.97 53198.67 88888.00 2017-12-27 16:44:19.411 361 15525.99 342.98 53198.67 88888.00 2017-12-27 16:44:19.911 361 15526.01 343.01 53198.71 88888.00 2017-12-27 16:44:20.411 361 15526.00 343.05 53198.80 88888.00 2017-12-27 16:44:20.911 361 15525.93 343.10 53198.83 88888.00 2017-12-27 16:44:21.411 361 15525.84 343.10 53198.89 88888.00 2017-12-27 16:44:21.911 361 15525.81 343.10 53198.92 88888.00 2017-12-27 16:44:22.411 361 15525.78 343.16 53199.00 88888.00 2017-12-27 16:44:22.911 361 15525.68 343.19 53198.98 88888.00 2017-12-27 16:44:23.411 361 15525.63 343.25 53199.02 88888.00 2017-12-27 16:44:23.911 361 15525.56 343.25 53199.09 88888.00 2017-12-27 16:44:24.411 361 15525.50 343.27 53199.20 88888.00 2017-12-27 16:44:24.911 361 15525.41 343.24 53199.29 88888.00 2017-12-27 16:44:25.411 361 15525.36 343.23 53199.38 88888.00 2017-12-27 16:44:25.911 361 15525.27 343.23 53199.41 88888.00 2017-12-27 16:44:26.411 361 15525.17 343.24 53199.47 88888.00 2017-12-27 16:44:26.911 361 15525.08 343.28 53199.48 88888.00 2017-12-27 16:44:27.411 361 15524.99 343.28 53199.54 88888.00 2017-12-27 16:44:27.911 361 15524.93 343.29 53199.58 88888.00 2017-12-27 16:44:28.411 361 15524.93 343.31 53199.57 88888.00 2017-12-27 16:44:28.911 361 15524.91 343.32 53199.56 88888.00 2017-12-27 16:44:29.411 361 15524.92 343.33 53199.55 88888.00 2017-12-27 16:44:29.911 361 15524.94 343.29 53199.60 88888.00 2017-12-27 16:44:30.411 361 15524.87 343.28 53199.62 88888.00 2017-12-27 16:44:30.911 361 15524.94 343.32 53199.65 88888.00 2017-12-27 16:44:31.411 361 15524.97 343.32 53199.58 88888.00 2017-12-27 16:44:31.911 361 15524.99 343.31 53199.55 88888.00 2017-12-27 16:44:32.411 361 15525.03 343.28 53199.58 88888.00 2017-12-27 16:44:32.911 361 15525.10 343.24 53199.55 88888.00 2017-12-27 16:44:33.411 361 15525.11 343.22 53199.46 88888.00 2017-12-27 16:44:33.911 361 15525.15 343.22 53199.38 88888.00 2017-12-27 16:44:34.411 361 15525.23 343.19 53199.37 88888.00 2017-12-27 16:44:34.911 361 15525.33 343.18 53199.40 88888.00 2017-12-27 16:44:35.411 361 15525.46 343.14 53199.43 88888.00 2017-12-27 16:44:35.911 361 15525.49 343.12 53199.42 88888.00 2017-12-27 16:44:36.411 361 15525.56 343.13 53199.37 88888.00 2017-12-27 16:44:36.911 361 15525.59 343.11 53199.40 88888.00 2017-12-27 16:44:37.411 361 15525.58 343.08 53199.40 88888.00 2017-12-27 16:44:37.911 361 15525.62 343.06 53199.40 88888.00 2017-12-27 16:44:38.411 361 15525.69 343.10 53199.40 88888.00 2017-12-27 16:44:38.911 361 15525.75 343.08 53199.40 88888.00 2017-12-27 16:44:39.411 361 15525.83 343.08 53199.38 88888.00 2017-12-27 16:44:39.911 361 15525.86 343.10 53199.37 88888.00 2017-12-27 16:44:40.411 361 15525.85 343.13 53199.36 88888.00 2017-12-27 16:44:40.911 361 15525.84 343.20 53199.38 88888.00 2017-12-27 16:44:41.411 361 15525.82 343.15 53199.43 88888.00 2017-12-27 16:44:41.911 361 15525.84 343.15 53199.38 88888.00 2017-12-27 16:44:42.411 361 15525.83 343.18 53199.42 88888.00 2017-12-27 16:44:42.911 361 15525.84 343.21 53199.42 88888.00 2017-12-27 16:44:43.411 361 15525.76 343.24 53199.47 88888.00 2017-12-27 16:44:43.911 361 15525.80 343.27 53199.50 88888.00 2017-12-27 16:44:44.411 361 15525.86 343.30 53199.48 88888.00 2017-12-27 16:44:44.911 361 15525.84 343.33 53199.46 88888.00 2017-12-27 16:44:45.411 361 15525.86 343.33 53199.51 88888.00 2017-12-27 16:44:45.911 361 15525.82 343.37 53199.57 88888.00 2017-12-27 16:44:46.411 361 15525.80 343.36 53199.64 88888.00 2017-12-27 16:44:46.911 361 15525.80 343.37 53199.66 88888.00 2017-12-27 16:44:47.411 361 15525.78 343.35 53199.65 88888.00 2017-12-27 16:44:47.911 361 15525.80 343.29 53199.69 88888.00 2017-12-27 16:44:48.411 361 15525.80 343.25 53199.69 88888.00 2017-12-27 16:44:48.911 361 15525.81 343.24 53199.70 88888.00 2017-12-27 16:44:49.411 361 15525.76 343.20 53199.68 88888.00 2017-12-27 16:44:49.911 361 15525.74 343.15 53199.70 88888.00 2017-12-27 16:44:50.411 361 15525.71 343.10 53199.70 88888.00 2017-12-27 16:44:50.911 361 15525.66 343.03 53199.63 88888.00 2017-12-27 16:44:51.411 361 15525.64 342.98 53199.62 88888.00 2017-12-27 16:44:51.911 361 15525.59 342.89 53199.65 88888.00 2017-12-27 16:44:52.411 361 15525.56 342.80 53199.59 88888.00 2017-12-27 16:44:52.911 361 15525.56 342.75 53199.60 88888.00 2017-12-27 16:44:53.411 361 15525.50 342.66 53199.58 88888.00 2017-12-27 16:44:53.911 361 15525.46 342.58 53199.52 88888.00 2017-12-27 16:44:54.411 361 15525.46 342.46 53199.52 88888.00 2017-12-27 16:44:54.911 361 15525.40 342.41 53199.49 88888.00 2017-12-27 16:44:55.411 361 15525.37 342.32 53199.45 88888.00 2017-12-27 16:44:55.911 361 15525.31 342.26 53199.45 88888.00 2017-12-27 16:44:56.411 361 15525.30 342.21 53199.45 88888.00 2017-12-27 16:44:56.911 361 15525.31 342.15 53199.43 88888.00 2017-12-27 16:44:57.411 361 15525.32 342.07 53199.44 88888.00 2017-12-27 16:44:57.911 361 15525.26 342.01 53199.41 88888.00 2017-12-27 16:44:58.411 361 15525.22 341.98 53199.39 88888.00 2017-12-27 16:44:58.911 361 15525.26 341.92 53199.34 88888.00 2017-12-27 16:44:59.411 361 15525.31 341.90 53199.35 88888.00 2017-12-27 16:44:59.911 361 15525.36 341.86 53199.31 88888.00 2017-12-27 16:45:00.411 361 15525.38 341.86 53199.26 88888.00 2017-12-27 16:45:00.911 361 15525.42 341.83 53199.21 88888.00 2017-12-27 16:45:01.411 361 15525.46 341.77 53199.17 88888.00 2017-12-27 16:45:01.911 361 15525.48 341.76 53199.17 88888.00 2017-12-27 16:45:02.411 361 15525.58 341.77 53199.21 88888.00 2017-12-27 16:45:02.911 361 15525.67 341.82 53199.20 88888.00 2017-12-27 16:45:03.411 361 15525.71 341.85 53199.14 88888.00 2017-12-27 16:45:03.911 361 15525.80 341.86 53199.16 88888.00 2017-12-27 16:45:04.411 361 15525.85 341.87 53199.19 88888.00 2017-12-27 16:45:04.911 361 15525.92 341.93 53199.20 88888.00 2017-12-27 16:45:05.411 361 15525.95 341.90 53199.17 88888.00 2017-12-27 16:45:05.911 361 15526.02 341.90 53199.15 88888.00 2017-12-27 16:45:06.411 361 15526.03 341.94 53199.12 88888.00 2017-12-27 16:45:06.911 361 15526.05 341.97 53199.11 88888.00 2017-12-27 16:45:07.411 361 15526.07 341.97 53199.08 88888.00 2017-12-27 16:45:07.911 361 15526.09 342.00 53199.04 88888.00 2017-12-27 16:45:08.411 361 15526.09 342.03 53199.09 88888.00 2017-12-27 16:45:08.911 361 15526.10 342.07 53199.16 88888.00 2017-12-27 16:45:09.411 361 15526.02 342.10 53199.21 88888.00 2017-12-27 16:45:09.911 361 15525.96 342.11 53199.25 88888.00 2017-12-27 16:45:10.411 361 15525.90 342.06 53199.26 88888.00 2017-12-27 16:45:10.911 361 15525.78 342.01 53199.27 88888.00 2017-12-27 16:45:11.411 361 15525.71 342.04 53199.26 88888.00 2017-12-27 16:45:11.911 361 15525.60 342.07 53199.26 88888.00 2017-12-27 16:45:12.411 361 15525.47 342.15 53199.30 88888.00 2017-12-27 16:45:12.911 361 15525.37 342.17 53199.37 88888.00 2017-12-27 16:45:13.411 361 15525.30 342.18 53199.39 88888.00 2017-12-27 16:45:13.911 361 15525.19 342.19 53199.37 88888.00 2017-12-27 16:45:14.411 361 15525.03 342.18 53199.38 88888.00 2017-12-27 16:45:14.911 361 15524.94 342.24 53199.40 88888.00 2017-12-27 16:45:15.411 361 15524.84 342.34 53199.45 88888.00 2017-12-27 16:45:15.911 361 15524.75 342.42 53199.44 88888.00 2017-12-27 16:45:16.411 361 15524.72 342.46 53199.45 88888.00 2017-12-27 16:45:16.911 361 15524.60 342.52 53199.39 88888.00 2017-12-27 16:45:17.411 361 15524.56 342.63 53199.36 88888.00 2017-12-27 16:45:17.911 361 15524.54 342.71 53199.40 88888.00 2017-12-27 16:45:18.411 361 15524.50 342.80 53199.45 88888.00 2017-12-27 16:45:18.911 361 15524.54 342.87 53199.50 88888.00 2017-12-27 16:45:19.411 361 15524.51 342.90 53199.49 88888.00 2017-12-27 16:45:19.911 361 15524.55 343.01 53199.45 88888.00 2017-12-27 16:45:20.411 361 15524.55 343.08 53199.46 88888.00 2017-12-27 16:45:20.911 361 15524.65 343.16 53199.45 88888.00 2017-12-27 16:45:21.411 361 15524.79 343.22 53199.47 88888.00 2017-12-27 16:45:21.911 361 15524.90 343.28 53199.44 88888.00 2017-12-27 16:45:22.411 361 15524.95 343.31 53199.40 88888.00 2017-12-27 16:45:22.911 361 15525.03 343.35 53199.42 88888.00 2017-12-27 16:45:23.411 361 15525.13 343.31 53199.42 88888.00 2017-12-27 16:45:23.911 361 15525.23 343.30 53199.42 88888.00 2017-12-27 16:45:24.411 361 15525.32 343.31 53199.38 88888.00 2017-12-27 16:45:24.911 361 15525.42 343.33 53199.42 88888.00 2017-12-27 16:45:25.411 361 15525.51 343.32 53199.38 88888.00 2017-12-27 16:45:25.911 361 15525.62 343.28 53199.39 88888.00 2017-12-27 16:45:26.411 361 15525.65 343.22 53199.36 88888.00 2017-12-27 16:45:26.911 361 15525.68 343.19 53199.35 88888.00 2017-12-27 16:45:27.411 361 15525.81 343.13 53199.32 88888.00 2017-12-27 16:45:27.911 361 15525.82 343.05 53199.26 88888.00 2017-12-27 16:45:28.411 361 15525.86 343.03 53199.24 88888.00 2017-12-27 16:45:28.911 361 15525.96 343.01 53199.25 88888.00 2017-12-27 16:45:29.411 361 15526.07 342.93 53199.29 88888.00 2017-12-27 16:45:29.911 361 15526.10 342.93 53199.36 88888.00 2017-12-27 16:45:30.411 361 15526.09 342.90 53199.39 88888.00 2017-12-27 16:45:30.911 361 15526.08 342.88 53199.34 88888.00 2017-12-27 16:45:31.411 361 15526.03 342.82 53199.36 88888.00 2017-12-27 16:45:31.911 361 15526.01 342.75 53199.39 88888.00 2017-12-27 16:45:32.411 361 15526.08 342.75 53199.30 88888.00 2017-12-27 16:45:32.911 361 15526.10 342.69 53199.27 88888.00 2017-12-27 16:45:33.411 361 15526.07 342.70 53199.25 88888.00 2017-12-27 16:45:33.911 361 15526.07 342.67 53199.29 88888.00 2017-12-27 16:45:34.411 361 15526.09 342.68 53199.32 88888.00 2017-12-27 16:45:34.911 361 15526.11 342.68 53199.29 88888.00 2017-12-27 16:45:35.411 361 15526.14 342.67 53199.22 88888.00 2017-12-27 16:45:35.911 361 15526.13 342.67 53199.18 88888.00 2017-12-27 16:45:36.411 361 15526.16 342.68 53199.15 88888.00 2017-12-27 16:45:36.911 361 15526.21 342.70 53199.09 88888.00 2017-12-27 16:45:37.411 361 15526.26 342.72 53199.07 88888.00 2017-12-27 16:45:37.911 361 15526.30 342.70 53199.06 88888.00 2017-12-27 16:45:38.411 361 15526.40 342.71 53198.98 88888.00 2017-12-27 16:45:38.911 361 15526.46 342.73 53198.95 88888.00 2017-12-27 16:45:39.411 361 15526.50 342.73 53198.94 88888.00 2017-12-27 16:45:39.911 361 15526.57 342.70 53198.87 88888.00 2017-12-27 16:45:40.411 361 15526.68 342.64 53198.85 88888.00 2017-12-27 16:45:40.911 361 15526.80 342.62 53198.89 88888.00 2017-12-27 16:45:41.411 361 15526.83 342.62 53198.91 88888.00 2017-12-27 16:45:41.911 361 15526.89 342.66 53198.91 88888.00 2017-12-27 16:45:42.411 361 15526.94 342.64 53198.91 88888.00 2017-12-27 16:45:42.911 361 15527.03 342.62 53198.87 88888.00 2017-12-27 16:45:43.411 361 15527.05 342.62 53198.90 88888.00 2017-12-27 16:45:43.911 361 15527.12 342.63 53198.90 88888.00 2017-12-27 16:45:44.411 361 15527.17 342.61 53198.88 88888.00 2017-12-27 16:45:44.911 361 15527.16 342.59 53198.91 88888.00 2017-12-27 16:45:45.411 361 15527.20 342.59 53198.95 88888.00 2017-12-27 16:45:45.911 361 15527.26 342.59 53198.98 88888.00 2017-12-27 16:45:46.411 361 15527.29 342.55 53198.95 88888.00 2017-12-27 16:45:46.911 361 15527.31 342.56 53198.98 88888.00 2017-12-27 16:45:47.411 361 15527.28 342.53 53199.02 88888.00 2017-12-27 16:45:47.911 361 15527.31 342.51 53199.04 88888.00 2017-12-27 16:45:48.411 361 15527.34 342.50 53199.00 88888.00 2017-12-27 16:45:48.911 361 15527.35 342.46 53198.96 88888.00 2017-12-27 16:45:49.411 361 15527.31 342.44 53198.98 88888.00 2017-12-27 16:45:49.911 361 15527.30 342.44 53199.02 88888.00 2017-12-27 16:45:50.411 361 15527.34 342.43 53199.08 88888.00 2017-12-27 16:45:50.911 361 15527.36 342.40 53199.17 88888.00 2017-12-27 16:45:51.411 361 15527.34 342.34 53199.20 88888.00 2017-12-27 16:45:51.911 361 15527.35 342.27 53199.25 88888.00 2017-12-27 16:45:52.411 361 15527.38 342.21 53199.24 88888.00 2017-12-27 16:45:52.911 361 15527.40 342.15 53199.24 88888.00 2017-12-27 16:45:53.411 361 15527.44 342.15 53199.34 88888.00 2017-12-27 16:45:53.911 361 15527.41 342.08 53199.32 88888.00 2017-12-27 16:45:54.411 361 15527.39 342.01 53199.35 88888.00 2017-12-27 16:45:54.911 361 15527.37 341.97 53199.35 88888.00 2017-12-27 16:45:55.411 361 15527.38 341.92 53199.35 88888.00 2017-12-27 16:45:55.911 361 15527.37 341.84 53199.39 88888.00 2017-12-27 16:45:56.411 361 15527.40 341.73 53199.40 88888.00 2017-12-27 16:45:56.911 361 15527.39 341.67 53199.41 88888.00 2017-12-27 16:45:57.411 361 15527.39 341.59 53199.37 88888.00 2017-12-27 16:45:57.911 361 15527.46 341.52 53199.29 88888.00 2017-12-27 16:45:58.411 361 15527.49 341.48 53199.22 88888.00 2017-12-27 16:45:58.911 361 15527.48 341.46 53199.22 88888.00 2017-12-27 16:45:59.411 361 15527.49 341.41 53199.16 88888.00 2017-12-27 16:45:59.911 361 15527.52 341.39 53199.11 88888.00 2017-12-27 16:46:00.412 361 15527.52 341.34 53199.09 88888.00 2017-12-27 16:46:00.912 361 15527.59 341.34 53199.04 88888.00 2017-12-27 16:46:01.412 361 15527.59 341.38 53199.05 88888.00 2017-12-27 16:46:01.912 361 15527.64 341.35 53199.09 88888.00 2017-12-27 16:46:02.412 361 15527.67 341.34 53199.01 88888.00 2017-12-27 16:46:02.912 361 15527.71 341.34 53198.98 88888.00 2017-12-27 16:46:03.412 361 15527.71 341.42 53198.99 88888.00 2017-12-27 16:46:03.912 361 15527.72 341.43 53198.94 88888.00 2017-12-27 16:46:04.412 361 15527.76 341.49 53198.89 88888.00 2017-12-27 16:46:04.912 361 15527.80 341.52 53198.92 88888.00 2017-12-27 16:46:05.412 361 15527.80 341.57 53198.91 88888.00 2017-12-27 16:46:05.912 361 15527.80 341.60 53198.85 88888.00 2017-12-27 16:46:06.412 361 15527.83 341.65 53198.84 88888.00 2017-12-27 16:46:06.912 361 15527.89 341.73 53198.84 88888.00 2017-12-27 16:46:07.412 361 15527.98 341.80 53198.83 88888.00 2017-12-27 16:46:07.912 361 15527.99 341.80 53198.84 88888.00 2017-12-27 16:46:08.412 361 15528.01 341.78 53198.83 88888.00 2017-12-27 16:46:08.912 361 15528.06 341.83 53198.85 88888.00 2017-12-27 16:46:09.412 361 15528.04 341.84 53198.89 88888.00 2017-12-27 16:46:09.912 361 15528.07 341.84 53198.89 88888.00 2017-12-27 16:46:10.412 361 15528.12 341.87 53198.83 88888.00 2017-12-27 16:46:10.912 361 15528.19 341.91 53198.78 88888.00 2017-12-27 16:46:11.412 361 15528.20 341.92 53198.81 88888.00 2017-12-27 16:46:11.912 361 15528.24 341.92 53198.84 88888.00 2017-12-27 16:46:12.412 361 15528.29 341.92 53198.85 88888.00 2017-12-27 16:46:12.912 361 15528.29 341.95 53198.89 88888.00 2017-12-27 16:46:13.412 361 15528.29 341.98 53198.91 88888.00 2017-12-27 16:46:13.912 361 15528.29 342.01 53198.90 88888.00 2017-12-27 16:46:14.412 361 15528.31 342.08 53198.91 88888.00 2017-12-27 16:46:14.912 361 15528.29 342.15 53198.97 88888.00 2017-12-27 16:46:15.412 361 15528.30 342.18 53199.01 88888.00 2017-12-27 16:46:15.912 361 15528.36 342.20 53199.06 88888.00 2017-12-27 16:46:16.412 361 15528.34 342.19 53199.05 88888.00 2017-12-27 16:46:16.912 361 15528.31 342.27 53199.04 88888.00 2017-12-27 16:46:17.412 361 15528.24 342.30 53199.06 88888.00 2017-12-27 16:46:17.912 361 15528.26 342.36 53199.10 88888.00 2017-12-27 16:46:18.412 361 15528.26 342.45 53199.15 88888.00 2017-12-27 16:46:18.912 361 15528.26 342.49 53199.12 88888.00 2017-12-27 16:46:19.412 361 15528.27 342.53 53199.12 88888.00 2017-12-27 16:46:19.912 361 15528.24 342.61 53199.20 88888.00 2017-12-27 16:46:20.412 361 15528.25 342.67 53199.29 88888.00 2017-12-27 16:46:20.912 361 15528.22 342.73 53199.28 88888.00 2017-12-27 16:46:21.412 361 15528.22 342.80 53199.28 88888.00 2017-12-27 16:46:21.912 361 15528.27 342.86 53199.36 88888.00 2017-12-27 16:46:22.412 361 15528.33 342.89 53199.43 88888.00 2017-12-27 16:46:22.912 361 15528.35 342.92 53199.50 88888.00 2017-12-27 16:46:23.412 361 15528.37 342.98 53199.57 88888.00 2017-12-27 16:46:23.912 361 15528.43 343.02 53199.62 88888.00 2017-12-27 16:46:24.412 361 15528.43 343.06 53199.65 88888.00 2017-12-27 16:46:24.912 361 15528.44 343.07 53199.65 88888.00 2017-12-27 16:46:25.412 361 15528.49 343.08 53199.65 88888.00 2017-12-27 16:46:25.912 361 15528.54 343.10 53199.71 88888.00 2017-12-27 16:46:26.412 361 15528.56 343.08 53199.75 88888.00 2017-12-27 16:46:26.912 361 15528.69 343.05 53199.79 88888.00 2017-12-27 16:46:27.412 361 15528.83 342.97 53199.81 88888.00 2017-12-27 16:46:27.912 361 15528.89 342.89 53199.83 88888.00 2017-12-27 16:46:28.412 361 15528.92 342.88 53199.89 88888.00 2017-12-27 16:46:28.912 361 15529.04 342.82 53199.86 88888.00 2017-12-27 16:46:29.412 361 15529.18 342.77 53199.91 88888.00 2017-12-27 16:46:29.912 361 15529.18 342.70 53199.87 88888.00 2017-12-27 16:46:30.412 361 15529.22 342.62 53199.94 88888.00 2017-12-27 16:46:30.912 361 15529.30 342.55 53199.90 88888.00 2017-12-27 16:46:31.412 361 15529.35 342.50 53199.88 88888.00 2017-12-27 16:46:31.912 361 15529.36 342.41 53199.78 88888.00 2017-12-27 16:46:32.412 361 15529.38 342.36 53199.78 88888.00 2017-12-27 16:46:32.912 361 15529.36 342.34 53199.83 88888.00 2017-12-27 16:46:33.412 361 15529.38 342.32 53199.90 88888.00 2017-12-27 16:46:33.912 361 15529.30 342.27 53199.92 88888.00 2017-12-27 16:46:34.412 361 15529.27 342.21 53199.94 88888.00 2017-12-27 16:46:34.912 361 15529.26 342.18 53199.85 88888.00 2017-12-27 16:46:35.412 361 15529.24 342.18 53199.85 88888.00 2017-12-27 16:46:35.912 361 15529.21 342.18 53199.91 88888.00 2017-12-27 16:46:36.412 361 15529.13 342.15 53199.95 88888.00 2017-12-27 16:46:36.912 361 15529.12 342.16 53199.91 88888.00 2017-12-27 16:46:37.412 361 15529.07 342.19 53199.89 88888.00 2017-12-27 16:46:37.912 361 15529.02 342.20 53199.95 88888.00 2017-12-27 16:46:38.412 361 15528.94 342.23 53199.90 88888.00 2017-12-27 16:46:38.912 361 15528.87 342.21 53199.88 88888.00 2017-12-27 16:46:39.412 361 15528.82 342.24 53199.91 88888.00 2017-12-27 16:46:39.912 361 15528.80 342.29 53199.90 88888.00 2017-12-27 16:46:40.412 361 15528.75 342.34 53199.85 88888.00 2017-12-27 16:46:40.912 361 15528.71 342.38 53199.84 88888.00 2017-12-27 16:46:41.412 361 15528.71 342.41 53199.89 88888.00 2017-12-27 16:46:41.912 361 15528.67 342.44 53199.91 88888.00 2017-12-27 16:46:42.412 361 15528.62 342.46 53199.94 88888.00 2017-12-27 16:46:42.912 361 15528.63 342.50 53199.91 88888.00 2017-12-27 16:46:43.412 361 15528.62 342.55 53199.96 88888.00 2017-12-27 16:46:43.912 361 15528.63 342.63 53199.97 88888.00 2017-12-27 16:46:44.412 361 15528.67 342.69 53200.00 88888.00 2017-12-27 16:46:44.912 361 15528.69 342.67 53200.01 88888.00 2017-12-27 16:46:45.412 361 15528.67 342.64 53200.02 88888.00 2017-12-27 16:46:45.912 361 15528.69 342.69 53199.99 88888.00 2017-12-27 16:46:46.412 361 15528.73 342.71 53200.01 88888.00 2017-12-27 16:46:46.912 361 15528.78 342.75 53200.07 88888.00 2017-12-27 16:46:47.412 361 15528.80 342.73 53200.08 88888.00 2017-12-27 16:46:47.912 361 15528.87 342.73 53199.98 88888.00 2017-12-27 16:46:48.412 361 15528.95 342.75 53199.91 88888.00 2017-12-27 16:46:48.912 361 15528.97 342.72 53199.97 88888.00 2017-12-27 16:46:49.412 361 15529.00 342.75 53199.95 88888.00 2017-12-27 16:46:49.912 361 15529.08 342.76 53199.96 88888.00 2017-12-27 16:46:50.412 361 15529.07 342.73 53200.00 88888.00 2017-12-27 16:46:50.912 361 15529.06 342.77 53200.03 88888.00 2017-12-27 16:46:51.412 361 15529.04 342.75 53200.06 88888.00 2017-12-27 16:46:51.912 361 15529.04 342.71 53200.07 88888.00 2017-12-27 16:46:52.412 361 15529.06 342.66 53200.04 88888.00 2017-12-27 16:46:52.912 361 15529.03 342.61 53199.97 88888.00 2017-12-27 16:46:53.412 361 15529.10 342.58 53200.02 88888.00 2017-12-27 16:46:53.912 361 15529.10 342.53 53200.05 88888.00 2017-12-27 16:46:54.412 361 15529.03 342.47 53200.05 88888.00 2017-12-27 16:46:54.912 361 15529.03 342.50 53200.05 88888.00 2017-12-27 16:46:55.412 361 15529.06 342.50 53200.07 88888.00 2017-12-27 16:46:55.912 361 15529.01 342.45 53200.18 88888.00 2017-12-27 16:46:56.412 361 15528.95 342.40 53200.22 88888.00 2017-12-27 16:46:56.912 361 15528.98 342.36 53200.09 88888.00 2017-12-27 16:46:57.412 361 15529.00 342.34 53200.10 88888.00 2017-12-27 16:46:57.912 361 15528.98 342.26 53200.08 88888.00 2017-12-27 16:46:58.412 361 15528.98 342.20 53200.09 88888.00 2017-12-27 16:46:58.912 361 15528.99 342.19 53200.07 88888.00 2017-12-27 16:46:59.412 361 15529.00 342.19 53200.00 88888.00 2017-12-27 16:46:59.912 361 15529.00 342.14 53200.01 88888.00 2017-12-27 16:47:00.412 361 15529.03 342.14 53200.00 88888.00 2017-12-27 16:47:00.912 361 15529.03 342.07 53199.97 88888.00 2017-12-27 16:47:01.412 361 15529.01 342.04 53199.87 88888.00 2017-12-27 16:47:01.912 361 15529.04 342.04 53199.89 88888.00 2017-12-27 16:47:02.412 361 15529.07 342.01 53199.89 88888.00 2017-12-27 16:47:02.912 361 15529.13 342.00 53199.94 88888.00 2017-12-27 16:47:03.412 361 15529.18 341.95 53199.85 88888.00 2017-12-27 16:47:03.912 361 15529.10 341.92 53199.79 88888.00 2017-12-27 16:47:04.412 361 15529.18 341.89 53199.75 88888.00 2017-12-27 16:47:04.912 361 15529.25 341.89 53199.72 88888.00 2017-12-27 16:47:05.412 361 15529.31 341.91 53199.75 88888.00 2017-12-27 16:47:05.912 361 15529.35 341.92 53199.74 88888.00 2017-12-27 16:47:06.412 361 15529.39 341.92 53199.72 88888.00 2017-12-27 16:47:06.912 361 15529.40 341.92 53199.74 88888.00 2017-12-27 16:47:07.412 361 15529.39 341.87 53199.77 88888.00 2017-12-27 16:47:07.912 361 15529.40 341.90 53199.79 88888.00 2017-12-27 16:47:08.412 361 15529.46 341.91 53199.80 88888.00 2017-12-27 16:47:08.912 361 15529.52 341.89 53199.82 88888.00 2017-12-27 16:47:09.412 361 15529.49 341.89 53199.80 88888.00 2017-12-27 16:47:09.912 361 15529.54 341.92 53199.80 88888.00 2017-12-27 16:47:10.412 361 15529.53 341.93 53199.85 88888.00 2017-12-27 16:47:10.912 361 15529.51 341.95 53199.87 88888.00 2017-12-27 16:47:11.412 361 15529.52 341.95 53199.85 88888.00 2017-12-27 16:47:11.912 361 15529.49 342.01 53199.92 88888.00 2017-12-27 16:47:12.412 361 15529.51 342.07 53199.98 88888.00 2017-12-27 16:47:12.912 361 15529.48 342.14 53200.06 88888.00 2017-12-27 16:47:13.412 361 15529.45 342.19 53200.13 88888.00 2017-12-27 16:47:13.912 361 15529.42 342.17 53200.12 88888.00 2017-12-27 16:47:14.412 361 15529.34 342.19 53200.15 88888.00 2017-12-27 16:47:14.912 361 15529.31 342.24 53200.17 88888.00 2017-12-27 16:47:15.412 361 15529.22 342.29 53200.25 88888.00 2017-12-27 16:47:15.912 361 15529.17 342.37 53200.31 88888.00 2017-12-27 16:47:16.412 361 15529.10 342.40 53200.41 88888.00 2017-12-27 16:47:16.912 361 15529.09 342.41 53200.48 88888.00 2017-12-27 16:47:17.412 361 15529.02 342.44 53200.47 88888.00 2017-12-27 16:47:17.912 361 15528.99 342.45 53200.47 88888.00 2017-12-27 16:47:18.412 361 15528.95 342.49 53200.51 88888.00 2017-12-27 16:47:18.912 361 15528.84 342.50 53200.52 88888.00 2017-12-27 16:47:19.412 361 15528.79 342.52 53200.61 88888.00 2017-12-27 16:47:19.912 361 15528.79 342.53 53200.65 88888.00 2017-12-27 16:47:20.412 361 15528.73 342.54 53200.68 88888.00 2017-12-27 16:47:20.912 361 15528.69 342.58 53200.68 88888.00 2017-12-27 16:47:21.412 361 15528.61 342.60 53200.77 88888.00 2017-12-27 16:47:21.912 361 15528.54 342.61 53200.78 88888.00 2017-12-27 16:47:22.412 361 15528.48 342.60 53200.77 88888.00 2017-12-27 16:47:22.912 361 15528.51 342.58 53200.80 88888.00 2017-12-27 16:47:23.412 361 15528.47 342.59 53200.79 88888.00 2017-12-27 16:47:23.912 361 15528.42 342.59 53200.77 88888.00 2017-12-27 16:47:24.412 361 15528.35 342.61 53200.82 88888.00 2017-12-27 16:47:24.912 361 15528.37 342.58 53200.88 88888.00 2017-12-27 16:47:25.412 361 15528.39 342.59 53200.86 88888.00 2017-12-27 16:47:25.912 361 15528.38 342.61 53200.84 88888.00 2017-12-27 16:47:26.412 361 15528.37 342.58 53200.87 88888.00 2017-12-27 16:47:26.912 361 15528.38 342.58 53200.85 88888.00 2017-12-27 16:47:27.412 361 15528.37 342.64 53200.87 88888.00 2017-12-27 16:47:27.912 361 15528.44 342.64 53200.92 88888.00 2017-12-27 16:47:28.412 361 15528.45 342.64 53200.90 88888.00 2017-12-27 16:47:28.912 361 15528.39 342.64 53200.90 88888.00 2017-12-27 16:47:29.412 361 15528.35 342.68 53200.90 88888.00 2017-12-27 16:47:29.912 361 15528.29 342.70 53200.87 88888.00 2017-12-27 16:47:30.412 361 15528.28 342.72 53200.92 88888.00 2017-12-27 16:47:30.912 361 15528.30 342.71 53200.96 88888.00 2017-12-27 16:47:31.412 361 15528.28 342.75 53200.96 88888.00 2017-12-27 16:47:31.912 361 15528.24 342.76 53200.97 88888.00 2017-12-27 16:47:32.412 361 15528.17 342.82 53200.98 88888.00 2017-12-27 16:47:32.912 361 15528.15 342.89 53200.95 88888.00 2017-12-27 16:47:33.412 361 15528.17 342.96 53200.95 88888.00 2017-12-27 16:47:33.912 361 15528.09 342.96 53200.92 88888.00 2017-12-27 16:47:34.412 361 15528.01 343.01 53200.90 88888.00 2017-12-27 16:47:34.912 361 15527.97 343.07 53200.92 88888.00 2017-12-27 16:47:35.412 361 15527.89 343.13 53200.95 88888.00 2017-12-27 16:47:35.912 361 15527.85 343.18 53200.95 88888.00 2017-12-27 16:47:36.412 361 15527.72 343.28 53200.96 88888.00 2017-12-27 16:47:36.912 361 15527.68 343.37 53200.99 88888.00 2017-12-27 16:47:37.412 361 15527.59 343.42 53201.01 88888.00 2017-12-27 16:47:37.912 361 15527.53 343.46 53201.06 88888.00 2017-12-27 16:47:38.412 361 15527.50 343.51 53201.04 88888.00 2017-12-27 16:47:38.912 361 15527.52 343.61 53201.06 88888.00 2017-12-27 16:47:39.412 361 15527.52 343.61 53201.06 88888.00 2017-12-27 16:47:39.912 361 15527.43 343.64 53201.05 88888.00 2017-12-27 16:47:40.412 361 15527.36 343.65 53201.09 88888.00 2017-12-27 16:47:40.912 361 15527.31 343.71 53201.08 88888.00 2017-12-27 16:47:41.412 361 15527.26 343.72 53201.05 88888.00 2017-12-27 16:47:41.912 361 15527.21 343.72 53201.05 88888.00 2017-12-27 16:47:42.412 361 15527.16 343.75 53201.02 88888.00 2017-12-27 16:47:42.912 361 15527.13 343.79 53200.98 88888.00 2017-12-27 16:47:43.412 361 15527.13 343.82 53200.93 88888.00 2017-12-27 16:47:43.912 361 15527.13 343.83 53200.95 88888.00 2017-12-27 16:47:44.412 361 15527.13 343.80 53200.84 88888.00 2017-12-27 16:47:44.912 361 15527.09 343.81 53200.84 88888.00 2017-12-27 16:47:45.412 361 15527.16 343.82 53200.92 88888.00 2017-12-27 16:47:45.912 361 15527.18 343.77 53200.87 88888.00 2017-12-27 16:47:46.412 361 15527.16 343.79 53200.73 88888.00 2017-12-27 16:47:46.912 361 15527.20 343.79 53200.71 88888.00 2017-12-27 16:47:47.412 361 15527.22 343.72 53200.64 88888.00 2017-12-27 16:47:47.912 361 15527.25 343.71 53200.61 88888.00 2017-12-27 16:47:48.412 361 15527.25 343.67 53200.70 88888.00 2017-12-27 16:47:48.912 361 15527.25 343.61 53200.76 88888.00 2017-12-27 16:47:49.412 361 15527.25 343.57 53200.69 88888.00 2017-12-27 16:47:49.912 361 15527.27 343.54 53200.66 88888.00 2017-12-27 16:47:50.412 361 15527.36 343.47 53200.67 88888.00 2017-12-27 16:47:50.912 361 15527.41 343.40 53200.60 88888.00 2017-12-27 16:47:51.412 361 15527.40 343.33 53200.55 88888.00 2017-12-27 16:47:51.912 361 15527.45 343.29 53200.49 88888.00 2017-12-27 16:47:52.412 361 15527.48 343.25 53200.45 88888.00 2017-12-27 16:47:52.912 361 15527.54 343.20 53200.43 88888.00 2017-12-27 16:47:53.412 361 15527.56 343.13 53200.45 88888.00 2017-12-27 16:47:53.912 361 15527.68 343.11 53200.47 88888.00 2017-12-27 16:47:54.412 361 15527.73 343.04 53200.43 88888.00 2017-12-27 16:47:54.912 361 15527.82 342.98 53200.32 88888.00 2017-12-27 16:47:55.412 361 15527.88 342.92 53200.32 88888.00 2017-12-27 16:47:55.912 361 15527.98 342.84 53200.33 88888.00 2017-12-27 16:47:56.412 361 15528.09 342.81 53200.35 88888.00 2017-12-27 16:47:56.912 361 15528.11 342.75 53200.36 88888.00 2017-12-27 16:47:57.412 361 15528.15 342.69 53200.30 88888.00 2017-12-27 16:47:57.912 361 15528.22 342.63 53200.27 88888.00 2017-12-27 16:47:58.412 361 15528.30 342.55 53200.37 88888.00 2017-12-27 16:47:58.912 361 15528.44 342.52 53200.44 88888.00 2017-12-27 16:47:59.412 361 15528.48 342.44 53200.48 88888.00 2017-12-27 16:47:59.912 361 15528.45 342.36 53200.49 88888.00 2017-12-27 16:48:00.412 361 15528.48 342.25 53200.47 88888.00 2017-12-27 16:48:00.912 361 15528.54 342.19 53200.46 88888.00 2017-12-27 16:48:01.412 361 15528.57 342.17 53200.48 88888.00 2017-12-27 16:48:01.912 361 15528.55 342.10 53200.47 88888.00 2017-12-27 16:48:02.412 361 15528.49 342.03 53200.45 88888.00 2017-12-27 16:48:02.912 361 15528.44 341.98 53200.46 88888.00 2017-12-27 16:48:03.412 361 15528.44 341.89 53200.44 88888.00 2017-12-27 16:48:03.912 361 15528.38 341.83 53200.45 88888.00 2017-12-27 16:48:04.412 361 15528.34 341.74 53200.49 88888.00 2017-12-27 16:48:04.912 361 15528.34 341.72 53200.46 88888.00 2017-12-27 16:48:05.412 361 15528.29 341.64 53200.47 88888.00 2017-12-27 16:48:05.912 361 15528.27 341.54 53200.45 88888.00 2017-12-27 16:48:06.412 361 15528.20 341.51 53200.41 88888.00 2017-12-27 16:48:06.912 361 15528.12 341.51 53200.42 88888.00 2017-12-27 16:48:07.412 361 15527.98 341.47 53200.43 88888.00 2017-12-27 16:48:07.912 361 15527.94 341.43 53200.36 88888.00 2017-12-27 16:48:08.412 361 15527.93 341.43 53200.27 88888.00 2017-12-27 16:48:08.912 361 15527.93 341.48 53200.29 88888.00 2017-12-27 16:48:09.412 361 15527.88 341.42 53200.28 88888.00 2017-12-27 16:48:09.912 361 15527.81 341.42 53200.30 88888.00 2017-12-27 16:48:10.412 361 15527.79 341.45 53200.33 88888.00 2017-12-27 16:48:10.912 361 15527.71 341.47 53200.33 88888.00 2017-12-27 16:48:11.412 361 15527.72 341.41 53200.29 88888.00 2017-12-27 16:48:11.912 361 15527.72 341.41 53200.27 88888.00 2017-12-27 16:48:12.412 361 15527.74 341.48 53200.27 88888.00 2017-12-27 16:48:12.912 361 15527.79 341.48 53200.23 88888.00 2017-12-27 16:48:13.412 361 15527.77 341.48 53200.13 88888.00 2017-12-27 16:48:13.912 361 15527.80 341.49 53200.15 88888.00 2017-12-27 16:48:14.412 361 15527.79 341.57 53200.16 88888.00 2017-12-27 16:48:14.912 361 15527.77 341.58 53200.16 88888.00 2017-12-27 16:48:15.412 361 15527.86 341.60 53200.18 88888.00 2017-12-27 16:48:15.912 361 15527.90 341.61 53200.18 88888.00 2017-12-27 16:48:16.412 361 15527.98 341.64 53200.15 88888.00 2017-12-27 16:48:16.912 361 15527.99 341.68 53200.16 88888.00 2017-12-27 16:48:17.412 361 15528.01 341.73 53200.20 88888.00 2017-12-27 16:48:17.912 361 15528.10 341.77 53200.18 88888.00 2017-12-27 16:48:18.412 361 15528.13 341.82 53200.19 88888.00 2017-12-27 16:48:18.912 361 15528.13 341.84 53200.19 88888.00 2017-12-27 16:48:19.412 361 15528.21 341.84 53200.23 88888.00 2017-12-27 16:48:19.912 361 15528.27 341.86 53200.21 88888.00 2017-12-27 16:48:20.412 361 15528.27 341.90 53200.16 88888.00 2017-12-27 16:48:20.912 361 15528.28 341.90 53200.21 88888.00 2017-12-27 16:48:21.412 361 15528.28 341.90 53200.27 88888.00 2017-12-27 16:48:21.912 361 15528.28 341.93 53200.30 88888.00 2017-12-27 16:48:22.412 361 15528.30 341.95 53200.27 88888.00 2017-12-27 16:48:22.912 361 15528.27 341.95 53200.37 88888.00 2017-12-27 16:48:23.412 361 15528.21 341.97 53200.37 88888.00 2017-12-27 16:48:23.912 361 15528.13 341.94 53200.31 88888.00 2017-12-27 16:48:24.412 361 15528.13 341.99 53200.36 88888.00 2017-12-27 16:48:24.912 361 15528.15 342.01 53200.38 88888.00 2017-12-27 16:48:25.412 361 15528.12 342.00 53200.40 88888.00 2017-12-27 16:48:25.912 361 15528.10 341.95 53200.47 88888.00 2017-12-27 16:48:26.412 361 15528.03 341.99 53200.48 88888.00 2017-12-27 16:48:26.912 361 15527.97 341.99 53200.44 88888.00 2017-12-27 16:48:27.412 361 15527.90 341.98 53200.45 88888.00 2017-12-27 16:48:27.912 361 15527.86 341.94 53200.40 88888.00 2017-12-27 16:48:28.412 361 15527.84 341.92 53200.36 88888.00 2017-12-27 16:48:28.912 361 15527.75 341.92 53200.38 88888.00 2017-12-27 16:48:29.412 361 15527.68 341.91 53200.40 88888.00 2017-12-27 16:48:29.912 361 15527.64 341.87 53200.32 88888.00 2017-12-27 16:48:30.412 361 15527.56 341.87 53200.27 88888.00 2017-12-27 16:48:30.912 361 15527.52 341.89 53200.26 88888.00 2017-12-27 16:48:31.412 361 15527.49 341.91 53200.28 88888.00 2017-12-27 16:48:31.912 361 15527.54 341.92 53200.30 88888.00 2017-12-27 16:48:32.412 361 15527.57 341.92 53200.32 88888.00 2017-12-27 16:48:32.912 361 15527.56 341.87 53200.32 88888.00 2017-12-27 16:48:33.412 361 15527.57 341.85 53200.35 88888.00 2017-12-27 16:48:33.912 361 15527.55 341.84 53200.29 88888.00 2017-12-27 16:48:34.412 361 15527.59 341.85 53200.32 88888.00 2017-12-27 16:48:34.912 361 15527.62 341.84 53200.32 88888.00 2017-12-27 16:48:35.412 361 15527.64 341.84 53200.29 88888.00 2017-12-27 16:48:35.912 361 15527.72 341.83 53200.26 88888.00 2017-12-27 16:48:36.412 361 15527.76 341.78 53200.26 88888.00 2017-12-27 16:48:36.912 361 15527.81 341.78 53200.26 88888.00 2017-12-27 16:48:37.412 361 15527.84 341.77 53200.22 88888.00 2017-12-27 16:48:37.912 361 15527.86 341.74 53200.19 88888.00 2017-12-27 16:48:38.412 361 15527.92 341.76 53200.16 88888.00 2017-12-27 16:48:38.912 361 15527.97 341.75 53200.11 88888.00 2017-12-27 16:48:39.412 361 15528.04 341.72 53200.09 88888.00 2017-12-27 16:48:39.912 361 15528.10 341.71 53200.08 88888.00 2017-12-27 16:48:40.412 361 15528.19 341.67 53200.01 88888.00 2017-12-27 16:48:40.912 361 15528.27 341.61 53199.95 88888.00 2017-12-27 16:48:41.412 361 15528.36 341.60 53200.00 88888.00 2017-12-27 16:48:41.912 361 15528.43 341.60 53199.98 88888.00 2017-12-27 16:48:42.412 361 15528.49 341.60 53200.01 88888.00 2017-12-27 16:48:42.912 361 15528.56 341.59 53200.02 88888.00 2017-12-27 16:48:43.412 361 15528.60 341.56 53200.00 88888.00 2017-12-27 16:48:43.912 361 15528.66 341.52 53200.03 88888.00 2017-12-27 16:48:44.412 361 15528.78 341.47 53199.95 88888.00 2017-12-27 16:48:44.912 361 15528.81 341.47 53199.96 88888.00 2017-12-27 16:48:45.412 361 15528.81 341.41 53199.99 88888.00 2017-12-27 16:48:45.912 361 15528.80 341.33 53199.94 88888.00 2017-12-27 16:48:46.412 361 15528.81 341.26 53199.99 88888.00 2017-12-27 16:48:46.912 361 15528.83 341.24 53200.01 88888.00 2017-12-27 16:48:47.412 361 15528.92 341.19 53199.98 88888.00 2017-12-27 16:48:47.912 361 15528.95 341.13 53199.98 88888.00 2017-12-27 16:48:48.412 361 15528.93 341.11 53199.98 88888.00 2017-12-27 16:48:48.912 361 15528.95 341.05 53199.94 88888.00 2017-12-27 16:48:49.412 361 15528.95 340.98 53199.94 88888.00 2017-12-27 16:48:49.912 361 15528.92 340.95 53199.94 88888.00 2017-12-27 16:48:50.412 361 15528.85 340.93 53199.97 88888.00 2017-12-27 16:48:50.912 361 15528.83 340.87 53199.97 88888.00 2017-12-27 16:48:51.412 361 15528.90 340.82 53199.88 88888.00 2017-12-27 16:48:51.912 361 15528.90 340.81 53199.90 88888.00 2017-12-27 16:48:52.412 361 15528.88 340.76 53199.94 88888.00 2017-12-27 16:48:52.912 361 15528.90 340.72 53199.95 88888.00 2017-12-27 16:48:53.412 361 15528.85 340.65 53199.94 88888.00 2017-12-27 16:48:53.912 361 15528.87 340.59 53199.92 88888.00 2017-12-27 16:48:54.412 361 15528.85 340.60 53199.90 88888.00 2017-12-27 16:48:54.912 361 15528.85 340.53 53199.94 88888.00 2017-12-27 16:48:55.412 361 15528.84 340.51 53199.88 88888.00 2017-12-27 16:48:55.912 361 15528.87 340.52 53199.89 88888.00 2017-12-27 16:48:56.412 361 15528.87 340.53 53199.92 88888.00 2017-12-27 16:48:56.912 361 15528.85 340.52 53199.92 88888.00 2017-12-27 16:48:57.412 361 15528.78 340.50 53199.92 88888.00 2017-12-27 16:48:57.912 361 15528.78 340.53 53199.88 88888.00 2017-12-27 16:48:58.412 361 15528.81 340.54 53199.89 88888.00 2017-12-27 16:48:58.912 361 15528.79 340.54 53199.91 88888.00 2017-12-27 16:48:59.412 361 15528.79 340.48 53199.97 88888.00 2017-12-27 16:48:59.912 361 15528.74 340.50 53199.96 88888.00 2017-12-27 16:49:00.412 361 15528.71 340.51 53199.97 88888.00 2017-12-27 16:49:00.912 361 15528.65 340.55 53199.95 88888.00 2017-12-27 16:49:01.412 361 15528.53 340.60 53199.88 88888.00 2017-12-27 16:49:01.912 361 15528.52 340.62 53199.83 88888.00 2017-12-27 16:49:02.412 361 15528.49 340.65 53199.83 88888.00 2017-12-27 16:49:02.912 361 15528.38 340.74 53199.79 88888.00 2017-12-27 16:49:03.412 361 15528.33 340.80 53199.83 88888.00 2017-12-27 16:49:03.912 361 15528.26 340.82 53199.90 88888.00 2017-12-27 16:49:04.412 361 15528.19 340.82 53199.90 88888.00 2017-12-27 16:49:04.912 361 15528.10 340.85 53199.90 88888.00 2017-12-27 16:49:05.412 361 15528.08 340.90 53199.97 88888.00 2017-12-27 16:49:05.912 361 15528.03 340.91 53200.05 88888.00 2017-12-27 16:49:06.412 361 15527.93 340.90 53200.12 88888.00 2017-12-27 16:49:06.912 361 15527.85 340.88 53200.19 88888.00 2017-12-27 16:49:07.412 361 15527.76 340.90 53200.20 88888.00 2017-12-27 16:49:07.912 361 15527.68 340.91 53200.15 88888.00 2017-12-27 16:49:08.412 361 15527.63 340.89 53200.18 88888.00 2017-12-27 16:49:08.912 361 15527.59 340.87 53200.13 88888.00 2017-12-27 16:49:09.412 361 15527.54 340.79 53200.19 88888.00 2017-12-27 16:49:09.912 361 15527.50 340.74 53200.19 88888.00 2017-12-27 16:49:10.412 361 15527.50 340.69 53200.22 88888.00 2017-12-27 16:49:10.912 361 15527.49 340.62 53200.19 88888.00 2017-12-27 16:49:11.412 361 15527.48 340.60 53200.20 88888.00 2017-12-27 16:49:11.912 361 15527.45 340.52 53200.18 88888.00 2017-12-27 16:49:12.412 361 15527.47 340.40 53200.18 88888.00 2017-12-27 16:49:12.912 361 15527.44 340.34 53200.15 88888.00 2017-12-27 16:49:13.412 361 15527.40 340.33 53200.12 88888.00 2017-12-27 16:49:13.912 361 15527.45 340.28 53200.08 88888.00 2017-12-27 16:49:14.412 361 15527.47 340.19 53200.04 88888.00 2017-12-27 16:49:14.912 361 15527.48 340.11 53200.07 88888.00 2017-12-27 16:49:15.412 361 15527.45 340.04 53200.12 88888.00 2017-12-27 16:49:15.912 361 15527.43 339.95 53200.17 88888.00 2017-12-27 16:49:16.412 361 15527.47 339.90 53200.19 88888.00 2017-12-27 16:49:16.912 361 15527.52 339.86 53200.12 88888.00 2017-12-27 16:49:17.412 361 15527.52 339.79 53200.06 88888.00 2017-12-27 16:49:17.912 361 15527.52 339.75 53200.07 88888.00 2017-12-27 16:49:18.412 361 15527.55 339.70 53200.06 88888.00 2017-12-27 16:49:18.912 361 15527.63 339.66 53200.06 88888.00 2017-12-27 16:49:19.412 361 15527.65 339.66 53200.03 88888.00 2017-12-27 16:49:19.912 361 15527.71 339.62 53200.06 88888.00 2017-12-27 16:49:20.412 361 15527.77 339.62 53200.05 88888.00 2017-12-27 16:49:20.912 361 15527.80 339.64 53200.04 88888.00 2017-12-27 16:49:21.412 361 15527.77 339.62 53199.97 88888.00 2017-12-27 16:49:21.912 361 15527.74 339.59 53200.00 88888.00 2017-12-27 16:49:22.412 361 15527.73 339.60 53200.08 88888.00 2017-12-27 16:49:22.912 361 15527.74 339.61 53200.08 88888.00 2017-12-27 16:49:23.412 361 15527.77 339.61 53200.05 88888.00 2017-12-27 16:49:23.912 361 15527.75 339.60 53199.98 88888.00 2017-12-27 16:49:24.412 361 15527.74 339.58 53199.97 88888.00 2017-12-27 16:49:24.912 361 15527.71 339.62 53199.95 88888.00 2017-12-27 16:49:25.412 361 15527.70 339.66 53199.98 88888.00 2017-12-27 16:49:25.912 361 15527.64 339.68 53199.99 88888.00 2017-12-27 16:49:26.412 361 15527.64 339.73 53200.02 88888.00 2017-12-27 16:49:26.912 361 15527.63 339.78 53200.02 88888.00 2017-12-27 16:49:27.412 361 15527.55 339.84 53200.03 88888.00 2017-12-27 16:49:27.912 361 15527.54 339.90 53199.99 88888.00 2017-12-27 16:49:28.412 361 15527.48 339.93 53200.03 88888.00 2017-12-27 16:49:28.912 361 15527.44 340.01 53200.05 88888.00 2017-12-27 16:49:29.412 361 15527.35 340.04 53200.07 88888.00 2017-12-27 16:49:29.912 361 15527.30 340.10 53200.07 88888.00 2017-12-27 16:49:30.412 361 15527.28 340.14 53200.07 88888.00 2017-12-27 16:49:30.912 361 15527.28 340.19 53200.05 88888.00 2017-12-27 16:49:31.412 361 15527.31 340.20 53200.04 88888.00 2017-12-27 16:49:31.912 361 15527.27 340.21 53199.97 88888.00 2017-12-27 16:49:32.412 361 15527.25 340.21 53199.91 88888.00 2017-12-27 16:49:32.912 361 15527.27 340.20 53199.89 88888.00 2017-12-27 16:49:33.412 361 15527.35 340.20 53199.89 88888.00 2017-12-27 16:49:33.912 361 15527.40 340.17 53199.86 88888.00 2017-12-27 16:49:34.412 361 15527.41 340.21 53199.82 88888.00 2017-12-27 16:49:34.912 361 15527.40 340.21 53199.72 88888.00 2017-12-27 16:49:35.412 361 15527.46 340.21 53199.68 88888.00 2017-12-27 16:49:35.912 361 15527.52 340.20 53199.58 88888.00 2017-12-27 16:49:36.412 361 15527.63 340.14 53199.58 88888.00 2017-12-27 16:49:36.912 361 15527.70 340.08 53199.66 88888.00 2017-12-27 16:49:37.412 361 15527.73 340.03 53199.67 88888.00 2017-12-27 16:49:37.912 361 15527.84 339.99 53199.65 88888.00 2017-12-27 16:49:38.412 361 15527.91 339.91 53199.60 88888.00 2017-12-27 16:49:38.912 361 15528.04 339.84 53199.51 88888.00 2017-12-27 16:49:39.412 361 15528.17 339.75 53199.47 88888.00 2017-12-27 16:49:39.912 361 15528.24 339.67 53199.41 88888.00 2017-12-27 16:49:40.412 361 15528.33 339.61 53199.35 88888.00 2017-12-27 16:49:40.912 361 15528.37 339.52 53199.31 88888.00 2017-12-27 16:49:41.412 361 15528.47 339.45 53199.27 88888.00 2017-12-27 16:49:41.912 361 15528.58 339.39 53199.20 88888.00 2017-12-27 16:49:42.412 361 15528.62 339.32 53199.15 88888.00 2017-12-27 16:49:42.912 361 15528.66 339.27 53199.11 88888.00 2017-12-27 16:49:43.412 361 15528.73 339.30 53199.07 88888.00 2017-12-27 16:49:43.912 361 15528.80 339.27 53199.06 88888.00 2017-12-27 16:49:44.412 361 15528.79 339.24 53199.05 88888.00 2017-12-27 16:49:44.912 361 15528.85 339.25 53199.02 88888.00 2017-12-27 16:49:45.412 361 15528.92 339.25 53199.03 88888.00 2017-12-27 16:49:45.912 361 15528.93 339.25 53198.98 88888.00 2017-12-27 16:49:46.412 361 15528.89 339.29 53198.87 88888.00 2017-12-27 16:49:46.912 361 15528.92 339.32 53198.92 88888.00 2017-12-27 16:49:47.412 361 15528.91 339.33 53199.00 88888.00 2017-12-27 16:49:47.912 361 15528.89 339.35 53199.05 88888.00 2017-12-27 16:49:48.412 361 15528.81 339.39 53199.09 88888.00 2017-12-27 16:49:48.912 361 15528.75 339.41 53199.18 88888.00 2017-12-27 16:49:49.412 361 15528.73 339.43 53199.19 88888.00 2017-12-27 16:49:49.912 361 15528.74 339.44 53199.23 88888.00 2017-12-27 16:49:50.412 361 15528.66 339.49 53199.28 88888.00 2017-12-27 16:49:50.912 361 15528.57 339.53 53199.34 88888.00 2017-12-27 16:49:51.412 361 15528.49 339.57 53199.43 88888.00 2017-12-27 16:49:51.912 361 15528.44 339.60 53199.50 88888.00 2017-12-27 16:49:52.412 361 15528.33 339.61 53199.56 88888.00 2017-12-27 16:49:52.912 361 15528.26 339.64 53199.56 88888.00 2017-12-27 16:49:53.412 361 15528.24 339.66 53199.64 88888.00 2017-12-27 16:49:53.912 361 15528.19 339.69 53199.63 88888.00 2017-12-27 16:49:54.412 361 15528.10 339.67 53199.67 88888.00 2017-12-27 16:49:54.912 361 15527.99 339.61 53199.62 88888.00 2017-12-27 16:49:55.412 361 15527.91 339.61 53199.64 88888.00 2017-12-27 16:49:55.912 361 15527.81 339.65 53199.69 88888.00 2017-12-27 16:49:56.412 361 15527.72 339.65 53199.70 88888.00 2017-12-27 16:49:56.912 361 15527.68 339.66 53199.74 88888.00 2017-12-27 16:49:57.412 361 15527.70 339.66 53199.75 88888.00 2017-12-27 16:49:57.912 361 15527.61 339.64 53199.79 88888.00 2017-12-27 16:49:58.412 361 15527.55 339.65 53199.81 88888.00 2017-12-27 16:49:58.912 361 15527.53 339.66 53199.83 88888.00 2017-12-27 16:49:59.412 361 15527.54 339.65 53199.85 88888.00 2017-12-27 16:49:59.912 361 15527.49 339.65 53199.89 88888.00 2017-12-27 16:50:00.412 361 15527.47 339.66 53199.89 88888.00 2017-12-27 16:50:00.912 361 15527.46 339.66 53199.88 88888.00 2017-12-27 16:50:01.412 361 15527.47 339.66 53199.86 88888.00 2017-12-27 16:50:01.912 361 15527.47 339.73 53199.85 88888.00 2017-12-27 16:50:02.412 361 15527.47 339.77 53199.83 88888.00 2017-12-27 16:50:02.912 361 15527.46 339.83 53199.82 88888.00 2017-12-27 16:50:03.412 361 15527.49 339.78 53199.83 88888.00 2017-12-27 16:50:03.912 361 15527.50 339.78 53199.78 88888.00 2017-12-27 16:50:04.412 361 15527.58 339.83 53199.79 88888.00 2017-12-27 16:50:04.912 361 15527.61 339.84 53199.81 88888.00 2017-12-27 16:50:05.412 361 15527.64 339.84 53199.85 88888.00 2017-12-27 16:50:05.912 361 15527.66 339.84 53199.82 88888.00 2017-12-27 16:50:06.412 361 15527.65 339.90 53199.85 88888.00 2017-12-27 16:50:06.912 361 15527.63 339.91 53199.83 88888.00 2017-12-27 16:50:07.412 361 15527.65 339.91 53199.75 88888.00 2017-12-27 16:50:07.912 361 15527.71 339.90 53199.74 88888.00 2017-12-27 16:50:08.412 361 15527.72 339.93 53199.77 88888.00 2017-12-27 16:50:08.912 361 15527.73 339.94 53199.77 88888.00 2017-12-27 16:50:09.412 361 15527.73 339.92 53199.76 88888.00 2017-12-27 16:50:09.912 361 15527.73 339.91 53199.76 88888.00 2017-12-27 16:50:10.412 361 15527.74 339.90 53199.80 88888.00 2017-12-27 16:50:10.912 361 15527.79 339.83 53199.83 88888.00 2017-12-27 16:50:11.412 361 15527.76 339.82 53199.84 88888.00 2017-12-27 16:50:11.912 361 15527.72 339.79 53199.84 88888.00 2017-12-27 16:50:12.412 361 15527.71 339.72 53199.84 88888.00 2017-12-27 16:50:12.912 361 15527.67 339.66 53199.84 88888.00 2017-12-27 16:50:13.412 361 15527.65 339.61 53199.81 88888.00 2017-12-27 16:50:13.912 361 15527.66 339.61 53199.75 88888.00 2017-12-27 16:50:14.412 361 15527.70 339.57 53199.69 88888.00 2017-12-27 16:50:14.912 361 15527.62 339.49 53199.63 88888.00 2017-12-27 16:50:15.412 361 15527.58 339.44 53199.59 88888.00 2017-12-27 16:50:15.912 361 15527.64 339.44 53199.55 88888.00 2017-12-27 16:50:16.412 361 15527.62 339.39 53199.60 88888.00 2017-12-27 16:50:16.912 361 15527.59 339.34 53199.57 88888.00 2017-12-27 16:50:17.412 361 15527.58 339.30 53199.49 88888.00 2017-12-27 16:50:17.912 361 15527.58 339.29 53199.47 88888.00 2017-12-27 16:50:18.412 361 15527.63 339.32 53199.50 88888.00 2017-12-27 16:50:18.912 361 15527.61 339.27 53199.48 88888.00 2017-12-27 16:50:19.412 361 15527.54 339.27 53199.42 88888.00 2017-12-27 16:50:19.912 361 15527.50 339.29 53199.40 88888.00 2017-12-27 16:50:20.412 361 15527.59 339.30 53199.38 88888.00 2017-12-27 16:50:20.912 361 15527.56 339.30 53199.35 88888.00 2017-12-27 16:50:21.412 361 15527.56 339.26 53199.38 88888.00 2017-12-27 16:50:21.912 361 15527.54 339.27 53199.37 88888.00 2017-12-27 16:50:22.412 361 15527.53 339.31 53199.30 88888.00 2017-12-27 16:50:22.912 361 15527.50 339.32 53199.24 88888.00 2017-12-27 16:50:23.412 361 15527.47 339.32 53199.27 88888.00 2017-12-27 16:50:23.912 361 15527.47 339.34 53199.31 88888.00 2017-12-27 16:50:24.412 361 15527.46 339.35 53199.30 88888.00 2017-12-27 16:50:24.912 361 15527.44 339.39 53199.34 88888.00 2017-12-27 16:50:25.412 361 15527.48 339.40 53199.35 88888.00 2017-12-27 16:50:25.912 361 15527.47 339.42 53199.31 88888.00 2017-12-27 16:50:26.412 361 15527.43 339.44 53199.32 88888.00 2017-12-27 16:50:26.912 361 15527.38 339.47 53199.37 88888.00 2017-12-27 16:50:27.412 361 15527.40 339.50 53199.42 88888.00 2017-12-27 16:50:27.912 361 15527.46 339.51 53199.41 88888.00 2017-12-27 16:50:28.412 361 15527.45 339.59 53199.37 88888.00 2017-12-27 16:50:28.912 361 15527.38 339.62 53199.38 88888.00 2017-12-27 16:50:29.412 361 15527.35 339.62 53199.37 88888.00 2017-12-27 16:50:29.912 361 15527.35 339.60 53199.42 88888.00 2017-12-27 16:50:30.412 361 15527.36 339.62 53199.51 88888.00 2017-12-27 16:50:30.912 361 15527.31 339.65 53199.61 88888.00 2017-12-27 16:50:31.412 361 15527.30 339.67 53199.65 88888.00 2017-12-27 16:50:31.912 361 15527.28 339.66 53199.67 88888.00 2017-12-27 16:50:32.412 361 15527.25 339.68 53199.71 88888.00 2017-12-27 16:50:32.912 361 15527.25 339.69 53199.71 88888.00 2017-12-27 16:50:33.412 361 15527.17 339.69 53199.75 88888.00 2017-12-27 16:50:33.912 361 15527.16 339.72 53199.78 88888.00 2017-12-27 16:50:34.412 361 15527.18 339.74 53199.79 88888.00 2017-12-27 16:50:34.912 361 15527.18 339.74 53199.83 88888.00 2017-12-27 16:50:35.412 361 15527.12 339.73 53199.86 88888.00 2017-12-27 16:50:35.912 361 15527.09 339.75 53199.91 88888.00 2017-12-27 16:50:36.412 361 15527.08 339.78 53199.94 88888.00 2017-12-27 16:50:36.912 361 15527.01 339.82 53199.95 88888.00 2017-12-27 16:50:37.412 361 15526.98 339.82 53199.95 88888.00 2017-12-27 16:50:37.912 361 15526.98 339.81 53200.00 88888.00 2017-12-27 16:50:38.412 361 15526.86 339.76 53200.02 88888.00 2017-12-27 16:50:38.912 361 15526.77 339.73 53199.94 88888.00 2017-12-27 16:50:39.412 361 15526.75 339.68 53199.89 88888.00 2017-12-27 16:50:39.912 361 15526.67 339.67 53200.00 88888.00 2017-12-27 16:50:40.412 361 15526.65 339.66 53200.04 88888.00 2017-12-27 16:50:40.912 361 15526.64 339.66 53200.08 88888.00 2017-12-27 16:50:41.412 361 15526.58 339.60 53200.10 88888.00 2017-12-27 16:50:41.912 361 15526.47 339.56 53200.11 88888.00 2017-12-27 16:50:42.412 361 15526.37 339.53 53200.06 88888.00 2017-12-27 16:50:42.912 361 15526.34 339.53 53200.09 88888.00 2017-12-27 16:50:43.412 361 15526.28 339.51 53200.04 88888.00 2017-12-27 16:50:43.912 361 15526.18 339.48 53200.01 88888.00 2017-12-27 16:50:44.412 361 15526.16 339.47 53199.95 88888.00 2017-12-27 16:50:44.912 361 15526.08 339.47 53199.95 88888.00 2017-12-27 16:50:45.413 361 15526.01 339.47 53199.95 88888.00 2017-12-27 16:50:45.913 361 15525.91 339.43 53199.90 88888.00 2017-12-27 16:50:46.413 361 15525.81 339.40 53199.85 88888.00 2017-12-27 16:50:46.913 361 15525.74 339.39 53199.84 88888.00 2017-12-27 16:50:47.413 361 15525.68 339.39 53199.81 88888.00 2017-12-27 16:50:47.913 361 15525.62 339.33 53199.68 88888.00 2017-12-27 16:50:48.413 361 15525.60 339.31 53199.64 88888.00 2017-12-27 16:50:48.913 361 15525.56 339.30 53199.62 88888.00 2017-12-27 16:50:49.413 361 15525.47 339.32 53199.55 88888.00 2017-12-27 16:50:49.913 361 15525.44 339.33 53199.49 88888.00 2017-12-27 16:50:50.413 361 15525.32 339.33 53199.37 88888.00 2017-12-27 16:50:50.913 361 15525.24 339.38 53199.37 88888.00 2017-12-27 16:50:51.413 361 15525.24 339.35 53199.39 88888.00 2017-12-27 16:50:51.913 361 15525.17 339.34 53199.39 88888.00 2017-12-27 16:50:52.413 361 15525.19 339.39 53199.41 88888.00 2017-12-27 16:50:52.913 361 15525.12 339.39 53199.40 88888.00 2017-12-27 16:50:53.413 361 15525.19 339.39 53199.38 88888.00 2017-12-27 16:50:53.913 361 15525.21 339.39 53199.35 88888.00 2017-12-27 16:50:54.413 361 15525.20 339.45 53199.40 88888.00 2017-12-27 16:50:54.913 361 15525.20 339.50 53199.42 88888.00 2017-12-27 16:50:55.413 361 15525.20 339.55 53199.37 88888.00 2017-12-27 16:50:55.913 361 15525.14 339.55 53199.32 88888.00 2017-12-27 16:50:56.413 361 15525.18 339.52 53199.34 88888.00 2017-12-27 16:50:56.913 361 15525.23 339.53 53199.32 88888.00 2017-12-27 16:50:57.413 361 15525.23 339.56 53199.28 88888.00 2017-12-27 16:50:57.913 361 15525.30 339.58 53199.30 88888.00 2017-12-27 16:50:58.413 361 15525.27 339.59 53199.32 88888.00 2017-12-27 16:50:58.913 361 15525.23 339.62 53199.29 88888.00 2017-12-27 16:50:59.413 361 15525.27 339.64 53199.30 88888.00 2017-12-27 16:50:59.913 361 15525.29 339.69 53199.37 88888.00 2017-12-27 16:51:00.413 361 15525.32 339.72 53199.35 88888.00 2017-12-27 16:51:00.913 361 15525.31 339.72 53199.32 88888.00 2017-12-27 16:51:01.413 361 15525.37 339.75 53199.36 88888.00 2017-12-27 16:51:01.913 361 15525.38 339.76 53199.31 88888.00 2017-12-27 16:51:02.413 361 15525.37 339.77 53199.35 88888.00 2017-12-27 16:51:02.913 361 15525.37 339.81 53199.39 88888.00 2017-12-27 16:51:03.413 361 15525.37 339.81 53199.43 88888.00 2017-12-27 16:51:03.913 361 15525.35 339.82 53199.38 88888.00 2017-12-27 16:51:04.413 361 15525.28 339.83 53199.37 88888.00 2017-12-27 16:51:04.913 361 15525.26 339.84 53199.41 88888.00 2017-12-27 16:51:05.413 361 15525.24 339.83 53199.43 88888.00 2017-12-27 16:51:05.913 361 15525.29 339.82 53199.45 88888.00 2017-12-27 16:51:06.413 361 15525.22 339.83 53199.37 88888.00 2017-12-27 16:51:06.913 361 15525.15 339.78 53199.42 88888.00 2017-12-27 16:51:07.413 361 15525.08 339.75 53199.48 88888.00 2017-12-27 16:51:07.913 361 15525.03 339.77 53199.51 88888.00 2017-12-27 16:51:08.413 361 15525.02 339.77 53199.51 88888.00 2017-12-27 16:51:08.913 361 15524.95 339.75 53199.45 88888.00 2017-12-27 16:51:09.413 361 15524.92 339.72 53199.51 88888.00 2017-12-27 16:51:09.913 361 15524.88 339.73 53199.51 88888.00 2017-12-27 16:51:10.413 361 15524.78 339.69 53199.55 88888.00 2017-12-27 16:51:10.913 361 15524.74 339.65 53199.61 88888.00 2017-12-27 16:51:11.413 361 15524.74 339.59 53199.56 88888.00 2017-12-27 16:51:11.913 361 15524.65 339.57 53199.54 88888.00 2017-12-27 16:51:12.413 361 15524.66 339.50 53199.52 88888.00 2017-12-27 16:51:12.913 361 15524.64 339.48 53199.57 88888.00 2017-12-27 16:51:13.413 361 15524.57 339.44 53199.60 88888.00 2017-12-27 16:51:13.913 361 15524.51 339.40 53199.67 88888.00 2017-12-27 16:51:14.413 361 15524.48 339.34 53199.66 88888.00 2017-12-27 16:51:14.913 361 15524.46 339.32 53199.64 88888.00 2017-12-27 16:51:15.413 361 15524.40 339.26 53199.66 88888.00 2017-12-27 16:51:15.913 361 15524.41 339.22 53199.64 88888.00 2017-12-27 16:51:16.413 361 15524.41 339.17 53199.63 88888.00 2017-12-27 16:51:16.913 361 15524.44 339.12 53199.61 88888.00 2017-12-27 16:51:17.413 361 15524.45 339.07 53199.61 88888.00 2017-12-27 16:51:17.913 361 15524.47 339.04 53199.63 88888.00 2017-12-27 16:51:18.413 361 15524.42 338.97 53199.65 88888.00 2017-12-27 16:51:18.913 361 15524.48 338.91 53199.65 88888.00 2017-12-27 16:51:19.413 361 15524.50 338.91 53199.60 88888.00 2017-12-27 16:51:19.913 361 15524.48 338.91 53199.54 88888.00 2017-12-27 16:51:20.413 361 15524.51 338.86 53199.54 88888.00 2017-12-27 16:51:20.913 361 15524.49 338.80 53199.58 88888.00 2017-12-27 16:51:21.413 361 15524.48 338.79 53199.66 88888.00 2017-12-27 16:51:21.913 361 15524.53 338.79 53199.59 88888.00 2017-12-27 16:51:22.413 361 15524.54 338.75 53199.54 88888.00 2017-12-27 16:51:22.913 361 15524.55 338.66 53199.50 88888.00 2017-12-27 16:51:23.413 361 15524.50 338.63 53199.51 88888.00 2017-12-27 16:51:23.913 361 15524.51 338.57 53199.58 88888.00 2017-12-27 16:51:24.413 361 15524.53 338.53 53199.62 88888.00 2017-12-27 16:51:24.913 361 15524.49 338.49 53199.68 88888.00 2017-12-27 16:51:25.413 361 15524.41 338.47 53199.67 88888.00 2017-12-27 16:51:25.913 361 15524.37 338.44 53199.64 88888.00 2017-12-27 16:51:26.413 361 15524.37 338.39 53199.57 88888.00 2017-12-27 16:51:26.913 361 15524.38 338.35 53199.54 88888.00 2017-12-27 16:51:27.413 361 15524.37 338.28 53199.60 88888.00 2017-12-27 16:51:27.913 361 15524.35 338.23 53199.61 88888.00 2017-12-27 16:51:28.413 361 15524.27 338.21 53199.59 88888.00 2017-12-27 16:51:28.913 361 15524.27 338.14 53199.58 88888.00 2017-12-27 16:51:29.413 361 15524.32 338.09 53199.51 88888.00 2017-12-27 16:51:29.913 361 15524.31 338.00 53199.41 88888.00 2017-12-27 16:51:30.413 361 15524.27 337.96 53199.37 88888.00 2017-12-27 16:51:30.913 361 15524.27 337.93 53199.36 88888.00 2017-12-27 16:51:31.413 361 15524.30 337.84 53199.36 88888.00 2017-12-27 16:51:31.913 361 15524.30 337.83 53199.31 88888.00 2017-12-27 16:51:32.413 361 15524.30 337.80 53199.31 88888.00 2017-12-27 16:51:32.913 361 15524.28 337.71 53199.29 88888.00 2017-12-27 16:51:33.413 361 15524.30 337.67 53199.26 88888.00 2017-12-27 16:51:33.913 361 15524.26 337.62 53199.25 88888.00 2017-12-27 16:51:34.413 361 15524.20 337.59 53199.27 88888.00 2017-12-27 16:51:34.913 361 15524.19 337.58 53199.24 88888.00 2017-12-27 16:51:35.413 361 15524.18 337.50 53199.22 88888.00 2017-12-27 16:51:35.913 361 15524.20 337.48 53199.23 88888.00 2017-12-27 16:51:36.413 361 15524.20 337.46 53199.24 88888.00 2017-12-27 16:51:36.913 361 15524.17 337.41 53199.24 88888.00 2017-12-27 16:51:37.413 361 15524.09 337.35 53199.20 88888.00 2017-12-27 16:51:37.913 361 15524.10 337.34 53199.22 88888.00 2017-12-27 16:51:38.413 361 15524.02 337.35 53199.17 88888.00 2017-12-27 16:51:38.913 361 15523.94 337.39 53199.16 88888.00 2017-12-27 16:51:39.413 361 15523.85 337.36 53199.17 88888.00 2017-12-27 16:51:39.913 361 15523.79 337.36 53199.14 88888.00 2017-12-27 16:51:40.413 361 15523.72 337.44 53199.16 88888.00 2017-12-27 16:51:40.913 361 15523.63 337.53 53199.17 88888.00 2017-12-27 16:51:41.413 361 15523.56 337.53 53199.17 88888.00 2017-12-27 16:51:41.913 361 15523.45 337.56 53199.16 88888.00 2017-12-27 16:51:42.413 361 15523.31 337.66 53199.18 88888.00 2017-12-27 16:51:42.913 361 15523.23 337.75 53199.22 88888.00 2017-12-27 16:51:43.413 361 15523.18 337.83 53199.19 88888.00 2017-12-27 16:51:43.913 361 15523.06 337.87 53199.17 88888.00 2017-12-27 16:51:44.413 361 15522.94 338.02 53199.16 88888.00 2017-12-27 16:51:44.913 361 15522.87 338.15 53199.21 88888.00 2017-12-27 16:51:45.413 361 15522.77 338.27 53199.28 88888.00 2017-12-27 16:51:45.913 361 15522.66 338.37 53199.28 88888.00 2017-12-27 16:51:46.413 361 15522.61 338.46 53199.27 88888.00 2017-12-27 16:51:46.913 361 15522.53 338.57 53199.29 88888.00 2017-12-27 16:51:47.413 361 15522.49 338.67 53199.27 88888.00 2017-12-27 16:51:47.913 361 15522.43 338.82 53199.26 88888.00 2017-12-27 16:51:48.413 361 15522.38 338.90 53199.24 88888.00 2017-12-27 16:51:48.913 361 15522.33 339.00 53199.23 88888.00 2017-12-27 16:51:49.413 361 15522.32 339.08 53199.24 88888.00 2017-12-27 16:51:49.913 361 15522.28 339.16 53199.23 88888.00 2017-12-27 16:51:50.413 361 15522.27 339.26 53199.21 88888.00 2017-12-27 16:51:50.913 361 15522.29 339.36 53199.17 88888.00 2017-12-27 16:51:51.413 361 15522.29 339.44 53199.16 88888.00 2017-12-27 16:51:51.913 361 15522.25 339.55 53199.16 88888.00 2017-12-27 16:51:52.413 361 15522.27 339.62 53199.17 88888.00 2017-12-27 16:51:52.913 361 15522.33 339.67 53199.20 88888.00 2017-12-27 16:51:53.413 361 15522.33 339.72 53199.18 88888.00 2017-12-27 16:51:53.913 361 15522.33 339.73 53199.17 88888.00 2017-12-27 16:51:54.413 361 15522.33 339.75 53199.19 88888.00 2017-12-27 16:51:54.913 361 15522.32 339.77 53199.18 88888.00 2017-12-27 16:51:55.413 361 15522.34 339.77 53199.17 88888.00 2017-12-27 16:51:55.913 361 15522.42 339.75 53199.20 88888.00 2017-12-27 16:51:56.413 361 15522.50 339.77 53199.28 88888.00 2017-12-27 16:51:56.913 361 15522.52 339.77 53199.39 88888.00 2017-12-27 16:51:57.413 361 15522.56 339.75 53199.44 88888.00 2017-12-27 16:51:57.913 361 15522.53 339.74 53199.36 88888.00 2017-12-27 16:51:58.413 361 15522.51 339.69 53199.39 88888.00 2017-12-27 16:51:58.913 361 15522.47 339.66 53199.39 88888.00 2017-12-27 16:51:59.413 361 15522.42 339.62 53199.34 88888.00 2017-12-27 16:51:59.913 361 15522.41 339.60 53199.35 88888.00 2017-12-27 16:52:00.413 361 15522.39 339.53 53199.41 88888.00 2017-12-27 16:52:00.913 361 15522.40 339.48 53199.45 88888.00 2017-12-27 16:52:01.413 361 15522.37 339.45 53199.49 88888.00 2017-12-27 16:52:01.913 361 15522.30 339.43 53199.45 88888.00 2017-12-27 16:52:02.413 361 15522.30 339.38 53199.46 88888.00 2017-12-27 16:52:02.913 361 15522.29 339.32 53199.48 88888.00 2017-12-27 16:52:03.413 361 15522.30 339.35 53199.51 88888.00 2017-12-27 16:52:03.913 361 15522.30 339.36 53199.54 88888.00 2017-12-27 16:52:04.413 361 15522.27 339.33 53199.58 88888.00 2017-12-27 16:52:04.913 361 15522.23 339.32 53199.56 88888.00 2017-12-27 16:52:05.413 361 15522.16 339.38 53199.57 88888.00 2017-12-27 16:52:05.913 361 15522.09 339.40 53199.57 88888.00 2017-12-27 16:52:06.413 361 15522.07 339.41 53199.54 88888.00 2017-12-27 16:52:06.913 361 15522.14 339.40 53199.59 88888.00 2017-12-27 16:52:07.413 361 15522.12 339.38 53199.63 88888.00 2017-12-27 16:52:07.913 361 15522.13 339.36 53199.66 88888.00 2017-12-27 16:52:08.413 361 15522.14 339.36 53199.69 88888.00 2017-12-27 16:52:08.913 361 15522.05 339.39 53199.66 88888.00 2017-12-27 16:52:09.413 361 15522.07 339.40 53199.61 88888.00 2017-12-27 16:52:09.913 361 15522.10 339.42 53199.60 88888.00 2017-12-27 16:52:10.413 361 15522.07 339.48 53199.60 88888.00 2017-12-27 16:52:10.913 361 15522.14 339.51 53199.62 88888.00 2017-12-27 16:52:11.413 361 15522.16 339.53 53199.58 88888.00 2017-12-27 16:52:11.913 361 15522.13 339.58 53199.58 88888.00 2017-12-27 16:52:12.413 361 15522.16 339.60 53199.57 88888.00 2017-12-27 16:52:12.913 361 15522.16 339.59 53199.52 88888.00 2017-12-27 16:52:13.413 361 15522.20 339.60 53199.47 88888.00 2017-12-27 16:52:13.913 361 15522.23 339.61 53199.47 88888.00 2017-12-27 16:52:14.413 361 15522.23 339.62 53199.49 88888.00 2017-12-27 16:52:14.913 361 15522.25 339.66 53199.46 88888.00 2017-12-27 16:52:15.413 361 15522.31 339.69 53199.43 88888.00 2017-12-27 16:52:15.913 361 15522.34 339.66 53199.36 88888.00 2017-12-27 16:52:16.413 361 15522.33 339.62 53199.27 88888.00 2017-12-27 16:52:16.913 361 15522.42 339.65 53199.27 88888.00 2017-12-27 16:52:17.413 361 15522.47 339.66 53199.26 88888.00 2017-12-27 16:52:17.913 361 15522.46 339.70 53199.26 88888.00 2017-12-27 16:52:18.413 361 15522.48 339.74 53199.25 88888.00 2017-12-27 16:52:18.913 361 15522.51 339.78 53199.27 88888.00 2017-12-27 16:52:19.413 361 15522.50 339.81 53199.28 88888.00 2017-12-27 16:52:19.913 361 15522.50 339.82 53199.37 88888.00 2017-12-27 16:52:20.413 361 15522.50 339.85 53199.36 88888.00 2017-12-27 16:52:20.913 361 15522.48 339.83 53199.25 88888.00 2017-12-27 16:52:21.413 361 15522.51 339.81 53199.20 88888.00 2017-12-27 16:52:21.913 361 15522.50 339.86 53199.19 88888.00 2017-12-27 16:52:22.413 361 15522.53 339.87 53199.24 88888.00 2017-12-27 16:52:22.913 361 15522.64 339.84 53199.27 88888.00 2017-12-27 16:52:23.413 361 15522.68 339.85 53199.29 88888.00 2017-12-27 16:52:23.913 361 15522.67 339.86 53199.26 88888.00 2017-12-27 16:52:24.413 361 15522.65 339.84 53199.23 88888.00 2017-12-27 16:52:24.913 361 15522.69 339.82 53199.30 88888.00 2017-12-27 16:52:25.413 361 15522.68 339.87 53199.32 88888.00 2017-12-27 16:52:25.913 361 15522.64 339.87 53199.31 88888.00 2017-12-27 16:52:26.413 361 15522.62 339.84 53199.26 88888.00 2017-12-27 16:52:26.913 361 15522.64 339.82 53199.27 88888.00 2017-12-27 16:52:27.413 361 15522.64 339.83 53199.25 88888.00 2017-12-27 16:52:27.913 361 15522.59 339.78 53199.27 88888.00 2017-12-27 16:52:28.413 361 15522.61 339.77 53199.29 88888.00 2017-12-27 16:52:28.913 361 15522.60 339.72 53199.34 88888.00 2017-12-27 16:52:29.413 361 15522.64 339.69 53199.36 88888.00 2017-12-27 16:52:29.913 361 15522.71 339.68 53199.37 88888.00 2017-12-27 16:52:30.413 361 15522.70 339.66 53199.31 88888.00 2017-12-27 16:52:30.913 361 15522.69 339.59 53199.25 88888.00 2017-12-27 16:52:31.413 361 15522.69 339.52 53199.23 88888.00 2017-12-27 16:52:31.913 361 15522.65 339.49 53199.22 88888.00 2017-12-27 16:52:32.413 361 15522.62 339.47 53199.10 88888.00 2017-12-27 16:52:32.913 361 15522.66 339.43 53199.06 88888.00 2017-12-27 16:52:33.413 361 15522.70 339.36 53199.12 88888.00 2017-12-27 16:52:33.913 361 15522.76 339.32 53199.08 88888.00 2017-12-27 16:52:34.413 361 15522.78 339.25 53199.00 88888.00 2017-12-27 16:52:34.913 361 15522.79 339.26 53198.90 88888.00 2017-12-27 16:52:35.413 361 15522.82 339.22 53198.88 88888.00 2017-12-27 16:52:35.913 361 15522.82 339.19 53198.92 88888.00 2017-12-27 16:52:36.413 361 15522.80 339.21 53198.92 88888.00 2017-12-27 16:52:36.913 361 15522.84 339.17 53198.86 88888.00 2017-12-27 16:52:37.413 361 15522.83 339.16 53198.76 88888.00 2017-12-27 16:52:37.913 361 15522.84 339.16 53198.65 88888.00 2017-12-27 16:52:38.413 361 15522.89 339.16 53198.58 88888.00 2017-12-27 16:52:38.913 361 15522.88 339.22 53198.59 88888.00 2017-12-27 16:52:39.413 361 15522.94 339.27 53198.59 88888.00 2017-12-27 16:52:39.913 361 15522.96 339.33 53198.50 88888.00 2017-12-27 16:52:40.413 361 15523.02 339.43 53198.46 88888.00 2017-12-27 16:52:40.913 361 15523.01 339.52 53198.46 88888.00 2017-12-27 16:52:41.413 361 15522.98 339.55 53198.44 88888.00 2017-12-27 16:52:41.913 361 15523.01 339.66 53198.45 88888.00 2017-12-27 16:52:42.413 361 15523.06 339.76 53198.39 88888.00 2017-12-27 16:52:42.913 361 15523.12 339.82 53198.34 88888.00 2017-12-27 16:52:43.413 361 15523.13 339.90 53198.30 88888.00 2017-12-27 16:52:43.913 361 15523.16 339.95 53198.33 88888.00 2017-12-27 16:52:44.413 361 15523.14 339.99 53198.36 88888.00 2017-12-27 16:52:44.913 361 15523.18 340.01 53198.36 88888.00 2017-12-27 16:52:45.413 361 15523.22 340.10 53198.30 88888.00 2017-12-27 16:52:45.913 361 15523.23 340.10 53198.33 88888.00 2017-12-27 16:52:46.413 361 15523.30 340.13 53198.38 88888.00 2017-12-27 16:52:46.913 361 15523.31 340.21 53198.37 88888.00 2017-12-27 16:52:47.413 361 15523.39 340.29 53198.30 88888.00 2017-12-27 16:52:47.913 361 15523.41 340.35 53198.31 88888.00 2017-12-27 16:52:48.413 361 15523.45 340.34 53198.29 88888.00 2017-12-27 16:52:48.913 361 15523.49 340.35 53198.28 88888.00 2017-12-27 16:52:49.413 361 15523.54 340.42 53198.34 88888.00 2017-12-27 16:52:49.913 361 15523.64 340.44 53198.42 88888.00 2017-12-27 16:52:50.413 361 15523.74 340.45 53198.51 88888.00 2017-12-27 16:52:50.913 361 15523.76 340.44 53198.56 88888.00 2017-12-27 16:52:51.413 361 15523.77 340.46 53198.60 88888.00 2017-12-27 16:52:51.913 361 15523.81 340.43 53198.59 88888.00 2017-12-27 16:52:52.413 361 15523.86 340.38 53198.57 88888.00 2017-12-27 16:52:52.913 361 15523.94 340.36 53198.59 88888.00 2017-12-27 16:52:53.413 361 15524.04 340.35 53198.57 88888.00 2017-12-27 16:52:53.913 361 15524.06 340.29 53198.59 88888.00 2017-12-27 16:52:54.413 361 15524.10 340.28 53198.62 88888.00 2017-12-27 16:52:54.913 361 15524.08 340.29 53198.64 88888.00 2017-12-27 16:52:55.413 361 15524.11 340.26 53198.66 88888.00 2017-12-27 16:52:55.913 361 15524.10 340.22 53198.72 88888.00 2017-12-27 16:52:56.413 361 15524.12 340.22 53198.72 88888.00 2017-12-27 16:52:56.913 361 15524.18 340.24 53198.79 88888.00 2017-12-27 16:52:57.413 361 15524.12 340.22 53198.81 88888.00 2017-12-27 16:52:57.913 361 15524.09 340.20 53198.79 88888.00 2017-12-27 16:52:58.413 361 15524.05 340.24 53198.81 88888.00 2017-12-27 16:52:58.913 361 15524.01 340.25 53198.81 88888.00 2017-12-27 16:52:59.413 361 15523.97 340.26 53198.82 88888.00 2017-12-27 16:52:59.913 361 15523.97 340.26 53198.82 88888.00 2017-12-27 16:53:00.413 361 15523.90 340.28 53198.84 88888.00 2017-12-27 16:53:00.913 361 15523.83 340.33 53198.82 88888.00 2017-12-27 16:53:01.413 361 15523.77 340.37 53198.86 88888.00 2017-12-27 16:53:01.913 361 15523.67 340.44 53198.89 88888.00 2017-12-27 16:53:02.413 361 15523.69 340.48 53198.95 88888.00 2017-12-27 16:53:02.913 361 15523.68 340.52 53199.02 88888.00 2017-12-27 16:53:03.413 361 15523.58 340.62 53198.97 88888.00 2017-12-27 16:53:03.913 361 15523.54 340.70 53199.01 88888.00 2017-12-27 16:53:04.413 361 15523.47 340.73 53199.05 88888.00 2017-12-27 16:53:04.913 361 15523.46 340.85 53199.01 88888.00 2017-12-27 16:53:05.413 361 15523.39 340.91 53199.02 88888.00 2017-12-27 16:53:05.913 361 15523.30 340.93 53199.01 88888.00 2017-12-27 16:53:06.413 361 15523.28 340.97 53199.00 88888.00 2017-12-27 16:53:06.913 361 15523.27 341.05 53199.04 88888.00 2017-12-27 16:53:07.413 361 15523.24 341.17 53199.02 88888.00 2017-12-27 16:53:07.913 361 15523.24 341.28 53198.99 88888.00 2017-12-27 16:53:08.413 361 15523.24 341.32 53199.03 88888.00 2017-12-27 16:53:08.913 361 15523.21 341.40 53199.02 88888.00 2017-12-27 16:53:09.413 361 15523.20 341.48 53199.01 88888.00 2017-12-27 16:53:09.913 361 15523.21 341.52 53198.98 88888.00 2017-12-27 16:53:10.413 361 15523.25 341.56 53198.94 88888.00 2017-12-27 16:53:10.913 361 15523.30 341.63 53198.94 88888.00 2017-12-27 16:53:11.413 361 15523.31 341.69 53199.01 88888.00 2017-12-27 16:53:11.913 361 15523.31 341.74 53199.09 88888.00 2017-12-27 16:53:12.413 361 15523.37 341.74 53199.06 88888.00 2017-12-27 16:53:12.913 361 15523.42 341.81 53199.10 88888.00 2017-12-27 16:53:13.413 361 15523.45 341.84 53199.08 88888.00 2017-12-27 16:53:13.913 361 15523.41 341.87 53199.09 88888.00 2017-12-27 16:53:14.413 361 15523.41 341.92 53199.10 88888.00 2017-12-27 16:53:14.913 361 15523.48 341.94 53199.16 88888.00 2017-12-27 16:53:15.413 361 15523.49 341.92 53199.14 88888.00 2017-12-27 16:53:15.913 361 15523.50 341.91 53199.10 88888.00 2017-12-27 16:53:16.413 361 15523.54 341.86 53199.11 88888.00 2017-12-27 16:53:16.913 361 15523.59 341.83 53199.11 88888.00 2017-12-27 16:53:17.413 361 15523.67 341.83 53199.08 88888.00 2017-12-27 16:53:17.913 361 15523.64 341.82 53199.10 88888.00 2017-12-27 16:53:18.413 361 15523.68 341.77 53199.10 88888.00 2017-12-27 16:53:18.913 361 15523.75 341.75 53199.07 88888.00 2017-12-27 16:53:19.413 361 15523.75 341.71 53199.00 88888.00 2017-12-27 16:53:19.913 361 15523.76 341.64 53199.01 88888.00 2017-12-27 16:53:20.413 361 15523.81 341.60 53199.03 88888.00 2017-12-27 16:53:20.913 361 15523.79 341.58 53199.06 88888.00 2017-12-27 16:53:21.413 361 15523.81 341.56 53199.04 88888.00 2017-12-27 16:53:21.913 361 15523.82 341.51 53199.04 88888.00 2017-12-27 16:53:22.413 361 15523.81 341.46 53199.01 88888.00 2017-12-27 16:53:22.913 361 15523.84 341.42 53198.97 88888.00 2017-12-27 16:53:23.413 361 15523.87 341.38 53198.94 88888.00 2017-12-27 16:53:23.913 361 15523.85 341.35 53198.92 88888.00 2017-12-27 16:53:24.413 361 15523.91 341.33 53198.88 88888.00 2017-12-27 16:53:24.913 361 15523.92 341.31 53198.87 88888.00 2017-12-27 16:53:25.413 361 15523.93 341.32 53198.91 88888.00 2017-12-27 16:53:25.913 361 15523.95 341.30 53198.86 88888.00 2017-12-27 16:53:26.413 361 15523.97 341.21 53198.79 88888.00 2017-12-27 16:53:26.913 361 15524.02 341.17 53198.74 88888.00 2017-12-27 16:53:27.413 361 15524.05 341.19 53198.71 88888.00 2017-12-27 16:53:27.913 361 15524.10 341.20 53198.67 88888.00 2017-12-27 16:53:28.413 361 15524.14 341.19 53198.65 88888.00 2017-12-27 16:53:28.913 361 15524.13 341.13 53198.63 88888.00 2017-12-27 16:53:29.413 361 15524.19 341.12 53198.64 88888.00 2017-12-27 16:53:29.913 361 15524.23 341.11 53198.62 88888.00 2017-12-27 16:53:30.413 361 15524.26 341.09 53198.59 88888.00 2017-12-27 16:53:30.913 361 15524.28 341.11 53198.49 88888.00 2017-12-27 16:53:31.413 361 15524.26 341.09 53198.47 88888.00 2017-12-27 16:53:31.913 361 15524.31 341.02 53198.49 88888.00 2017-12-27 16:53:32.413 361 15524.31 341.00 53198.50 88888.00 2017-12-27 16:53:32.913 361 15524.37 340.97 53198.59 88888.00 2017-12-27 16:53:33.413 361 15524.41 340.98 53198.60 88888.00 2017-12-27 16:53:33.913 361 15524.42 340.95 53198.56 88888.00 2017-12-27 16:53:34.413 361 15524.44 340.93 53198.56 88888.00 2017-12-27 16:53:34.913 361 15524.48 340.93 53198.57 88888.00 2017-12-27 16:53:35.413 361 15524.50 340.93 53198.53 88888.00 2017-12-27 16:53:35.913 361 15524.50 340.88 53198.48 88888.00 2017-12-27 16:53:36.413 361 15524.50 340.86 53198.47 88888.00 2017-12-27 16:53:36.913 361 15524.54 340.91 53198.50 88888.00 2017-12-27 16:53:37.413 361 15524.57 340.94 53198.48 88888.00 2017-12-27 16:53:37.913 361 15524.51 340.91 53198.50 88888.00 2017-12-27 16:53:38.413 361 15524.54 340.89 53198.55 88888.00 2017-12-27 16:53:38.913 361 15524.55 340.85 53198.53 88888.00 2017-12-27 16:53:39.413 361 15524.59 340.83 53198.50 88888.00 2017-12-27 16:53:39.913 361 15524.61 340.87 53198.50 88888.00 2017-12-27 16:53:40.413 361 15524.58 340.89 53198.60 88888.00 2017-12-27 16:53:40.913 361 15524.59 340.87 53198.65 88888.00 2017-12-27 16:53:41.413 361 15524.56 340.82 53198.61 88888.00 2017-12-27 16:53:41.913 361 15524.56 340.86 53198.54 88888.00 2017-12-27 16:53:42.413 361 15524.60 340.93 53198.60 88888.00 2017-12-27 16:53:42.913 361 15524.64 340.91 53198.62 88888.00 2017-12-27 16:53:43.413 361 15524.60 340.94 53198.68 88888.00 2017-12-27 16:53:43.913 361 15524.55 340.93 53198.78 88888.00 2017-12-27 16:53:44.413 361 15524.53 340.95 53198.78 88888.00 2017-12-27 16:53:44.913 361 15524.53 340.95 53198.79 88888.00 2017-12-27 16:53:45.413 361 15524.48 340.95 53198.82 88888.00 2017-12-27 16:53:45.913 361 15524.47 340.96 53198.83 88888.00 2017-12-27 16:53:46.413 361 15524.39 340.93 53198.88 88888.00 2017-12-27 16:53:46.913 361 15524.32 340.96 53198.88 88888.00 2017-12-27 16:53:47.413 361 15524.22 340.98 53198.88 88888.00 2017-12-27 16:53:47.913 361 15524.22 341.03 53198.87 88888.00 2017-12-27 16:53:48.413 361 15524.21 341.11 53198.88 88888.00 2017-12-27 16:53:48.913 361 15524.15 341.14 53198.97 88888.00 2017-12-27 16:53:49.413 361 15524.04 341.17 53198.99 88888.00 2017-12-27 16:53:49.913 361 15523.99 341.25 53198.95 88888.00 2017-12-27 16:53:50.413 361 15523.95 341.29 53199.02 88888.00 2017-12-27 16:53:50.913 361 15523.97 341.39 53199.05 88888.00 2017-12-27 16:53:51.413 361 15523.91 341.40 53199.08 88888.00 2017-12-27 16:53:51.913 361 15523.81 341.40 53199.07 88888.00 2017-12-27 16:53:52.413 361 15523.70 341.43 53199.11 88888.00 2017-12-27 16:53:52.913 361 15523.65 341.47 53199.12 88888.00 2017-12-27 16:53:53.413 361 15523.59 341.54 53199.18 88888.00 2017-12-27 16:53:53.913 361 15523.55 341.60 53199.20 88888.00 2017-12-27 16:53:54.413 361 15523.54 341.71 53199.27 88888.00 2017-12-27 16:53:54.913 361 15523.52 341.78 53199.43 88888.00 2017-12-27 16:53:55.413 361 15523.41 341.81 53199.48 88888.00 2017-12-27 16:53:55.913 361 15523.36 341.83 53199.51 88888.00 2017-12-27 16:53:56.413 361 15523.38 341.91 53199.51 88888.00 2017-12-27 16:53:56.913 361 15523.32 341.97 53199.55 88888.00 2017-12-27 16:53:57.413 361 15523.32 341.98 53199.64 88888.00 2017-12-27 16:53:57.913 361 15523.30 342.00 53199.70 88888.00 2017-12-27 16:53:58.413 361 15523.25 341.99 53199.69 88888.00 2017-12-27 16:53:58.913 361 15523.23 342.02 53199.69 88888.00 2017-12-27 16:53:59.413 361 15523.20 342.07 53199.77 88888.00 2017-12-27 16:53:59.913 361 15523.23 342.10 53199.83 88888.00 2017-12-27 16:54:00.413 361 15523.21 342.09 53199.81 88888.00 2017-12-27 16:54:00.913 361 15523.19 342.07 53199.77 88888.00 2017-12-27 16:54:01.413 361 15523.19 342.07 53199.77 88888.00 2017-12-27 16:54:01.913 361 15523.21 342.03 53199.78 88888.00 2017-12-27 16:54:02.413 361 15523.21 342.04 53199.81 88888.00 2017-12-27 16:54:02.913 361 15523.18 342.00 53199.72 88888.00 2017-12-27 16:54:03.413 361 15523.15 341.95 53199.72 88888.00 2017-12-27 16:54:03.913 361 15523.16 341.97 53199.76 88888.00 2017-12-27 16:54:04.413 361 15523.18 341.94 53199.72 88888.00 2017-12-27 16:54:04.913 361 15523.15 341.87 53199.68 88888.00 2017-12-27 16:54:05.413 361 15523.13 341.85 53199.74 88888.00 2017-12-27 16:54:05.913 361 15523.10 341.90 53199.76 88888.00 2017-12-27 16:54:06.413 361 15523.13 341.89 53199.76 88888.00 2017-12-27 16:54:06.913 361 15523.10 341.85 53199.70 88888.00 2017-12-27 16:54:07.413 361 15523.06 341.86 53199.68 88888.00 2017-12-27 16:54:07.913 361 15523.02 341.83 53199.64 88888.00 2017-12-27 16:54:08.413 361 15523.01 341.82 53199.67 88888.00 2017-12-27 16:54:08.913 361 15522.96 341.81 53199.66 88888.00 2017-12-27 16:54:09.413 361 15522.95 341.85 53199.64 88888.00 2017-12-27 16:54:09.913 361 15522.87 341.81 53199.66 88888.00 2017-12-27 16:54:10.413 361 15522.79 341.74 53199.60 88888.00 2017-12-27 16:54:10.913 361 15522.77 341.71 53199.62 88888.00 2017-12-27 16:54:11.413 361 15522.76 341.72 53199.67 88888.00 2017-12-27 16:54:11.913 361 15522.68 341.73 53199.63 88888.00 2017-12-27 16:54:12.413 361 15522.60 341.77 53199.65 88888.00 2017-12-27 16:54:12.913 361 15522.56 341.77 53199.57 88888.00 2017-12-27 16:54:13.413 361 15522.55 341.81 53199.55 88888.00 2017-12-27 16:54:13.913 361 15522.51 341.83 53199.61 88888.00 2017-12-27 16:54:14.413 361 15522.48 341.84 53199.63 88888.00 2017-12-27 16:54:14.913 361 15522.46 341.84 53199.58 88888.00 2017-12-27 16:54:15.413 361 15522.39 341.84 53199.59 88888.00 2017-12-27 16:54:15.913 361 15522.31 341.82 53199.62 88888.00 2017-12-27 16:54:16.413 361 15522.32 341.78 53199.68 88888.00 2017-12-27 16:54:16.913 361 15522.31 341.77 53199.71 88888.00 2017-12-27 16:54:17.413 361 15522.27 341.72 53199.65 88888.00 2017-12-27 16:54:17.913 361 15522.28 341.72 53199.69 88888.00 2017-12-27 16:54:18.413 361 15522.27 341.71 53199.69 88888.00 2017-12-27 16:54:18.913 361 15522.24 341.74 53199.65 88888.00 2017-12-27 16:54:19.413 361 15522.22 341.69 53199.69 88888.00 2017-12-27 16:54:19.913 361 15522.19 341.69 53199.76 88888.00 2017-12-27 16:54:20.413 361 15522.21 341.64 53199.74 88888.00 2017-12-27 16:54:20.913 361 15522.21 341.63 53199.70 88888.00 2017-12-27 16:54:21.413 361 15522.19 341.58 53199.67 88888.00 2017-12-27 16:54:21.913 361 15522.19 341.55 53199.70 88888.00 2017-12-27 16:54:22.413 361 15522.15 341.51 53199.72 88888.00 2017-12-27 16:54:22.913 361 15522.14 341.46 53199.72 88888.00 2017-12-27 16:54:23.413 361 15522.11 341.45 53199.70 88888.00 2017-12-27 16:54:23.913 361 15522.07 341.46 53199.69 88888.00 2017-12-27 16:54:24.413 361 15522.05 341.48 53199.68 88888.00 2017-12-27 16:54:24.913 361 15522.05 341.47 53199.70 88888.00 2017-12-27 16:54:25.413 361 15522.05 341.45 53199.70 88888.00 2017-12-27 16:54:25.913 361 15522.01 341.42 53199.70 88888.00 2017-12-27 16:54:26.413 361 15521.96 341.40 53199.70 88888.00 2017-12-27 16:54:26.913 361 15521.89 341.42 53199.74 88888.00 2017-12-27 16:54:27.413 361 15521.93 341.41 53199.81 88888.00 2017-12-27 16:54:27.913 361 15521.94 341.45 53199.85 88888.00 2017-12-27 16:54:28.413 361 15521.89 341.46 53199.78 88888.00 2017-12-27 16:54:28.913 361 15521.78 341.47 53199.75 88888.00 2017-12-27 16:54:29.413 361 15521.70 341.50 53199.76 88888.00 2017-12-27 16:54:29.913 361 15521.69 341.51 53199.85 88888.00 2017-12-27 16:54:30.413 361 15521.67 341.49 53199.86 88888.00 2017-12-27 16:54:30.913 361 15521.60 341.48 53199.80 88888.00 2017-12-27 16:54:31.413 361 15521.53 341.51 53199.79 88888.00 2017-12-27 16:54:31.913 361 15521.43 341.51 53199.86 88888.00 2017-12-27 16:54:32.413 361 15521.40 341.55 53199.89 88888.00 2017-12-27 16:54:32.913 361 15521.31 341.54 53199.88 88888.00 2017-12-27 16:54:33.413 361 15521.16 341.52 53199.94 88888.00 2017-12-27 16:54:33.913 361 15521.12 341.51 53199.91 88888.00 2017-12-27 16:54:34.413 361 15521.07 341.52 53199.95 88888.00 2017-12-27 16:54:34.913 361 15521.01 341.59 53199.99 88888.00 2017-12-27 16:54:35.413 361 15520.96 341.60 53200.01 88888.00 2017-12-27 16:54:35.913 361 15520.86 341.61 53200.00 88888.00 2017-12-27 16:54:36.413 361 15520.74 341.61 53200.06 88888.00 2017-12-27 16:54:36.913 361 15520.65 341.59 53200.09 88888.00 2017-12-27 16:54:37.413 361 15520.58 341.58 53200.16 88888.00 2017-12-27 16:54:37.913 361 15520.51 341.55 53200.18 88888.00 2017-12-27 16:54:38.413 361 15520.41 341.54 53200.15 88888.00 2017-12-27 16:54:38.913 361 15520.33 341.51 53200.15 88888.00 2017-12-27 16:54:39.413 361 15520.30 341.55 53200.15 88888.00 2017-12-27 16:54:39.913 361 15520.12 341.48 53200.16 88888.00 2017-12-27 16:54:40.413 361 15519.98 341.45 53200.23 88888.00 2017-12-27 16:54:40.913 361 15519.96 341.41 53200.27 88888.00 2017-12-27 16:54:41.413 361 15519.89 341.41 53200.22 88888.00 2017-12-27 16:54:41.913 361 15519.79 341.41 53200.24 88888.00 2017-12-27 16:54:42.413 361 15519.68 341.39 53200.24 88888.00 2017-12-27 16:54:42.913 361 15519.51 341.37 53200.21 88888.00 2017-12-27 16:54:43.413 361 15519.44 341.31 53200.25 88888.00 2017-12-27 16:54:43.913 361 15519.35 341.30 53200.26 88888.00 2017-12-27 16:54:44.413 361 15519.27 341.29 53200.30 88888.00 2017-12-27 16:54:44.913 361 15519.24 341.24 53200.33 88888.00 2017-12-27 16:54:45.413 361 15519.11 341.23 53200.25 88888.00 2017-12-27 16:54:45.913 361 15519.03 341.24 53200.27 88888.00 2017-12-27 16:54:46.413 361 15518.91 341.24 53200.38 88888.00 2017-12-27 16:54:46.913 361 15518.88 341.20 53200.48 88888.00 2017-12-27 16:54:47.413 361 15518.81 341.15 53200.47 88888.00 2017-12-27 16:54:47.913 361 15518.72 341.11 53200.50 88888.00 2017-12-27 16:54:48.413 361 15518.66 341.12 53200.50 88888.00 2017-12-27 16:54:48.913 361 15518.55 341.05 53200.50 88888.00 2017-12-27 16:54:49.413 361 15518.48 341.00 53200.50 88888.00 2017-12-27 16:54:49.913 361 15518.39 340.98 53200.49 88888.00 2017-12-27 16:54:50.413 361 15518.31 340.99 53200.49 88888.00 2017-12-27 16:54:50.913 361 15518.23 340.97 53200.51 88888.00 2017-12-27 16:54:51.413 361 15518.17 340.93 53200.48 88888.00 2017-12-27 16:54:51.913 361 15518.07 340.86 53200.45 88888.00 2017-12-27 16:54:52.413 361 15518.00 340.82 53200.45 88888.00 2017-12-27 16:54:52.913 361 15517.93 340.83 53200.50 88888.00 2017-12-27 16:54:53.413 361 15517.87 340.81 53200.51 88888.00 2017-12-27 16:54:53.913 361 15517.88 340.76 53200.52 88888.00 2017-12-27 16:54:54.413 361 15517.77 340.73 53200.48 88888.00 2017-12-27 16:54:54.913 361 15517.71 340.71 53200.42 88888.00 2017-12-27 16:54:55.413 361 15517.68 340.66 53200.37 88888.00 2017-12-27 16:54:55.913 361 15517.60 340.65 53200.35 88888.00 2017-12-27 16:54:56.413 361 15517.50 340.65 53200.35 88888.00 2017-12-27 16:54:56.913 361 15517.43 340.62 53200.33 88888.00 2017-12-27 16:54:57.413 361 15517.34 340.56 53200.29 88888.00 2017-12-27 16:54:57.913 361 15517.25 340.56 53200.35 88888.00 2017-12-27 16:54:58.413 361 15517.21 340.53 53200.32 88888.00 2017-12-27 16:54:58.913 361 15517.15 340.52 53200.29 88888.00 2017-12-27 16:54:59.413 361 15517.10 340.56 53200.27 88888.00 2017-12-27 16:54:59.913 361 15517.06 340.56 53200.28 88888.00 2017-12-27 16:55:00.413 361 15516.99 340.60 53200.25 88888.00 2017-12-27 16:55:00.913 361 15516.90 340.61 53200.25 88888.00 2017-12-27 16:55:01.413 361 15516.80 340.61 53200.20 88888.00 2017-12-27 16:55:01.913 361 15516.77 340.62 53200.16 88888.00 2017-12-27 16:55:02.413 361 15516.76 340.65 53200.08 88888.00 2017-12-27 16:55:02.913 361 15516.67 340.69 53200.05 88888.00 2017-12-27 16:55:03.413 361 15516.60 340.72 53200.09 88888.00 2017-12-27 16:55:03.913 361 15516.59 340.79 53200.08 88888.00 2017-12-27 16:55:04.413 361 15516.45 340.88 53200.01 88888.00 2017-12-27 16:55:04.913 361 15516.35 340.91 53199.98 88888.00 2017-12-27 16:55:05.413 361 15516.31 340.98 53199.97 88888.00 2017-12-27 16:55:05.913 361 15516.25 340.97 53199.86 88888.00 2017-12-27 16:55:06.413 361 15516.18 341.04 53199.81 88888.00 2017-12-27 16:55:06.913 361 15516.18 341.08 53199.82 88888.00 2017-12-27 16:55:07.404 361 15516.15 341.13 53199.83 88888.00 2017-12-27 16:55:07.904 361 15516.11 341.22 53199.81 88888.00 2017-12-27 16:55:08.404 361 15516.09 341.25 53199.86 88888.00 2017-12-27 16:55:08.904 361 15516.00 341.28 53199.95 88888.00 2017-12-27 16:55:09.404 361 15515.96 341.34 53199.95 88888.00 2017-12-27 16:55:09.904 361 15515.90 341.40 53199.92 88888.00 2017-12-27 16:55:10.404 361 15515.85 341.47 53199.95 88888.00 2017-12-27 16:55:10.904 361 15515.78 341.49 53199.94 88888.00 2017-12-27 16:55:11.404 361 15515.73 341.55 53199.95 88888.00 2017-12-27 16:55:11.904 361 15515.72 341.56 53199.89 88888.00 2017-12-27 16:55:12.404 361 15515.71 341.60 53199.84 88888.00 2017-12-27 16:55:12.904 361 15515.63 341.65 53199.87 88888.00 2017-12-27 16:55:13.404 361 15515.59 341.65 53199.84 88888.00 2017-12-27 16:55:13.904 361 15515.54 341.68 53199.82 88888.00 2017-12-27 16:55:14.404 361 15515.53 341.65 53199.81 88888.00 2017-12-27 16:55:14.904 361 15515.44 341.66 53199.79 88888.00 2017-12-27 16:55:15.404 361 15515.37 341.68 53199.83 88888.00 2017-12-27 16:55:15.904 361 15515.37 341.71 53199.88 88888.00 2017-12-27 16:55:16.404 361 15515.37 341.69 53199.85 88888.00 2017-12-27 16:55:16.904 361 15515.32 341.65 53199.84 88888.00 2017-12-27 16:55:17.404 361 15515.26 341.68 53199.91 88888.00 2017-12-27 16:55:17.904 361 15515.25 341.68 53199.89 88888.00 2017-12-27 16:55:18.404 361 15515.19 341.63 53199.94 88888.00 2017-12-27 16:55:18.904 361 15515.18 341.59 53199.92 88888.00 2017-12-27 16:55:19.404 361 15515.13 341.59 53199.95 88888.00 2017-12-27 16:55:19.904 361 15515.10 341.55 53200.00 88888.00 2017-12-27 16:55:20.404 361 15515.04 341.52 53200.03 88888.00 2017-12-27 16:55:20.904 361 15514.93 341.49 53200.05 88888.00 2017-12-27 16:55:21.404 361 15514.91 341.46 53200.03 88888.00 2017-12-27 16:55:21.904 361 15514.86 341.40 53199.99 88888.00 2017-12-27 16:55:22.404 361 15514.84 341.35 53200.00 88888.00 2017-12-27 16:55:22.904 361 15514.80 341.24 53199.99 88888.00 2017-12-27 16:55:23.404 361 15514.72 341.17 53199.95 88888.00 2017-12-27 16:55:23.904 361 15514.63 341.14 53199.95 88888.00 2017-12-27 16:55:24.404 361 15514.57 341.07 53199.96 88888.00 2017-12-27 16:55:24.904 361 15514.54 341.05 53199.94 88888.00 2017-12-27 16:55:25.404 361 15514.54 340.99 53199.96 88888.00 2017-12-27 16:55:25.904 361 15514.44 340.90 53199.94 88888.00 2017-12-27 16:55:26.404 361 15514.33 340.82 53199.91 88888.00 2017-12-27 16:55:26.904 361 15514.32 340.76 53199.95 88888.00 2017-12-27 16:55:27.404 361 15514.32 340.71 53199.92 88888.00 2017-12-27 16:55:27.904 361 15514.28 340.64 53199.89 88888.00 2017-12-27 16:55:28.404 361 15514.30 340.62 53199.90 88888.00 2017-12-27 16:55:28.904 361 15514.23 340.61 53199.85 88888.00 2017-12-27 16:55:29.404 361 15514.20 340.57 53199.85 88888.00 2017-12-27 16:55:29.904 361 15514.20 340.51 53199.86 88888.00 2017-12-27 16:55:30.404 361 15514.23 340.43 53199.83 88888.00 2017-12-27 16:55:30.904 361 15514.23 340.44 53199.80 88888.00 2017-12-27 16:55:31.404 361 15514.21 340.45 53199.78 88888.00 2017-12-27 16:55:31.904 361 15514.24 340.37 53199.74 88888.00 2017-12-27 16:55:32.404 361 15514.21 340.29 53199.68 88888.00 2017-12-27 16:55:32.904 361 15514.23 340.24 53199.62 88888.00 2017-12-27 16:55:33.404 361 15514.20 340.24 53199.63 88888.00 2017-12-27 16:55:33.904 361 15514.23 340.24 53199.60 88888.00 2017-12-27 16:55:34.404 361 15514.26 340.25 53199.61 88888.00 2017-12-27 16:55:34.904 361 15514.28 340.24 53199.62 88888.00 2017-12-27 16:55:35.404 361 15514.27 340.25 53199.50 88888.00 2017-12-27 16:55:35.904 361 15514.26 340.22 53199.44 88888.00 2017-12-27 16:55:36.404 361 15514.24 340.20 53199.45 88888.00 2017-12-27 16:55:36.904 361 15514.25 340.17 53199.40 88888.00 2017-12-27 16:55:37.404 361 15514.18 340.16 53199.39 88888.00 2017-12-27 16:55:37.904 361 15514.08 340.14 53199.41 88888.00 2017-12-27 16:55:38.404 361 15514.01 340.09 53199.43 88888.00 2017-12-27 16:55:38.904 361 15514.01 340.07 53199.44 88888.00 2017-12-27 16:55:39.404 361 15514.01 340.04 53199.45 88888.00 2017-12-27 16:55:39.904 361 15513.98 340.00 53199.47 88888.00 2017-12-27 16:55:40.404 361 15513.96 339.98 53199.49 88888.00 2017-12-27 16:55:40.904 361 15513.87 339.98 53199.45 88888.00 2017-12-27 16:55:41.404 361 15513.80 339.95 53199.36 88888.00 2017-12-27 16:55:41.904 361 15513.71 339.96 53199.39 88888.00 2017-12-27 16:55:42.404 361 15513.62 339.94 53199.39 88888.00 2017-12-27 16:55:42.904 361 15513.54 339.96 53199.40 88888.00 2017-12-27 16:55:43.404 361 15513.52 339.99 53199.40 88888.00 2017-12-27 16:55:43.904 361 15513.47 339.98 53199.40 88888.00 2017-12-27 16:55:44.404 361 15513.42 339.98 53199.43 88888.00 2017-12-27 16:55:44.904 361 15513.37 339.95 53199.39 88888.00 2017-12-27 16:55:45.404 361 15513.28 339.91 53199.37 88888.00 2017-12-27 16:55:45.904 361 15513.18 339.95 53199.35 88888.00 2017-12-27 16:55:46.404 361 15513.16 339.99 53199.36 88888.00 2017-12-27 16:55:46.904 361 15513.17 339.98 53199.37 88888.00 2017-12-27 16:55:47.404 361 15513.18 339.93 53199.37 88888.00 2017-12-27 16:55:47.904 361 15513.15 339.94 53199.30 88888.00 2017-12-27 16:55:48.404 361 15513.09 339.95 53199.26 88888.00 2017-12-27 16:55:48.904 361 15513.07 339.96 53199.23 88888.00 2017-12-27 16:55:49.404 361 15513.03 340.01 53199.24 88888.00 2017-12-27 16:55:49.904 361 15513.03 340.02 53199.21 88888.00 2017-12-27 16:55:50.404 361 15513.07 340.04 53199.19 88888.00 2017-12-27 16:55:50.904 361 15513.07 340.07 53199.18 88888.00 2017-12-27 16:55:51.404 361 15513.03 340.05 53199.20 88888.00 2017-12-27 16:55:51.904 361 15513.03 340.07 53199.14 88888.00 2017-12-27 16:55:52.404 361 15513.03 340.11 53199.14 88888.00 2017-12-27 16:55:52.904 361 15513.00 340.14 53199.12 88888.00 2017-12-27 16:55:53.404 361 15512.97 340.17 53199.07 88888.00 2017-12-27 16:55:53.904 361 15512.93 340.22 53199.02 88888.00 2017-12-27 16:55:54.404 361 15512.92 340.27 53199.02 88888.00 2017-12-27 16:55:54.904 361 15512.85 340.27 53199.00 88888.00 2017-12-27 16:55:55.404 361 15512.79 340.31 53198.99 88888.00 2017-12-27 16:55:55.904 361 15512.75 340.38 53199.00 88888.00 2017-12-27 16:55:56.404 361 15512.70 340.39 53199.00 88888.00 2017-12-27 16:55:56.904 361 15512.66 340.44 53198.98 88888.00 2017-12-27 16:55:57.404 361 15512.61 340.47 53198.96 88888.00 2017-12-27 16:55:57.904 361 15512.53 340.52 53198.96 88888.00 2017-12-27 16:55:58.404 361 15512.44 340.56 53198.94 88888.00 2017-12-27 16:55:58.904 361 15512.38 340.60 53198.94 88888.00 2017-12-27 16:55:59.404 361 15512.33 340.65 53198.94 88888.00 2017-12-27 16:55:59.904 361 15512.31 340.72 53198.98 88888.00 2017-12-27 16:56:00.404 361 15512.29 340.76 53198.99 88888.00 2017-12-27 16:56:00.904 361 15512.25 340.79 53198.96 88888.00 2017-12-27 16:56:01.404 361 15512.18 340.80 53198.98 88888.00 2017-12-27 16:56:01.904 361 15512.11 340.79 53198.96 88888.00 2017-12-27 16:56:02.404 361 15512.11 340.83 53198.96 88888.00 2017-12-27 16:56:02.904 361 15512.15 340.85 53198.98 88888.00 2017-12-27 16:56:03.404 361 15512.15 340.86 53198.99 88888.00 2017-12-27 16:56:03.904 361 15512.11 340.87 53198.94 88888.00 2017-12-27 16:56:04.404 361 15512.13 340.91 53198.92 88888.00 2017-12-27 16:56:04.904 361 15512.12 340.90 53198.87 88888.00 2017-12-27 16:56:05.404 361 15512.10 340.97 53198.86 88888.00 2017-12-27 16:56:05.904 361 15512.07 341.02 53198.86 88888.00 2017-12-27 16:56:06.404 361 15512.10 341.05 53198.82 88888.00 2017-12-27 16:56:06.904 361 15512.11 341.09 53198.85 88888.00 2017-12-27 16:56:07.404 361 15512.10 341.16 53198.84 88888.00 2017-12-27 16:56:07.904 361 15512.03 341.15 53198.84 88888.00 2017-12-27 16:56:08.404 361 15511.99 341.15 53198.80 88888.00 2017-12-27 16:56:08.904 361 15511.89 341.16 53198.71 88888.00 2017-12-27 16:56:09.404 361 15511.88 341.19 53198.70 88888.00 2017-12-27 16:56:09.904 361 15511.85 341.20 53198.77 88888.00 2017-12-27 16:56:10.404 361 15511.85 341.23 53198.82 88888.00 2017-12-27 16:56:10.904 361 15511.86 341.35 53198.87 88888.00 2017-12-27 16:56:11.404 361 15511.84 341.38 53198.83 88888.00 2017-12-27 16:56:11.904 361 15511.84 341.38 53198.83 88888.00 2017-12-27 16:56:12.404 361 15511.81 341.42 53198.87 88888.00 2017-12-27 16:56:12.904 361 15511.79 341.47 53198.79 88888.00 2017-12-27 16:56:13.404 361 15511.79 341.49 53198.78 88888.00 2017-12-27 16:56:13.904 361 15511.83 341.55 53198.78 88888.00 2017-12-27 16:56:14.404 361 15511.84 341.58 53198.79 88888.00 2017-12-27 16:56:14.904 361 15511.82 341.60 53198.82 88888.00 2017-12-27 16:56:15.404 361 15511.84 341.61 53198.80 88888.00 2017-12-27 16:56:15.904 361 15511.89 341.61 53198.81 88888.00 2017-12-27 16:56:16.404 361 15511.92 341.61 53198.80 88888.00 2017-12-27 16:56:16.904 361 15511.93 341.66 53198.84 88888.00 2017-12-27 16:56:17.404 361 15511.93 341.66 53198.85 88888.00 2017-12-27 16:56:17.904 361 15511.93 341.65 53198.90 88888.00 2017-12-27 16:56:18.404 361 15511.94 341.66 53198.90 88888.00 2017-12-27 16:56:18.904 361 15511.99 341.66 53198.86 88888.00 2017-12-27 16:56:19.404 361 15511.97 341.65 53198.78 88888.00 2017-12-27 16:56:19.904 361 15511.98 341.64 53198.77 88888.00 2017-12-27 16:56:20.404 361 15512.03 341.65 53198.76 88888.00 2017-12-27 16:56:20.904 361 15512.06 341.65 53198.79 88888.00 2017-12-27 16:56:21.404 361 15512.06 341.59 53198.83 88888.00 2017-12-27 16:56:21.904 361 15512.04 341.55 53198.87 88888.00 2017-12-27 16:56:22.404 361 15512.00 341.48 53198.89 88888.00 2017-12-27 16:56:22.904 361 15511.99 341.45 53198.86 88888.00 2017-12-27 16:56:23.404 361 15512.00 341.43 53198.87 88888.00 2017-12-27 16:56:23.904 361 15511.97 341.39 53198.85 88888.00 2017-12-27 16:56:24.404 361 15511.93 341.35 53198.86 88888.00 2017-12-27 16:56:24.904 361 15511.89 341.32 53198.90 88888.00 2017-12-27 16:56:25.404 361 15511.86 341.34 53198.86 88888.00 2017-12-27 16:56:25.904 361 15511.85 341.30 53198.81 88888.00 2017-12-27 16:56:26.404 361 15511.88 341.26 53198.79 88888.00 2017-12-27 16:56:26.904 361 15511.86 341.23 53198.83 88888.00 2017-12-27 16:56:27.404 361 15511.86 341.22 53198.83 88888.00 2017-12-27 16:56:27.904 361 15511.86 341.20 53198.78 88888.00 2017-12-27 16:56:28.404 361 15511.80 341.19 53198.77 88888.00 2017-12-27 16:56:28.904 361 15511.81 341.19 53198.81 88888.00 2017-12-27 16:56:29.404 361 15511.84 341.16 53198.82 88888.00 2017-12-27 16:56:29.904 361 15511.81 341.17 53198.80 88888.00 2017-12-27 16:56:30.404 361 15511.81 341.21 53198.71 88888.00 2017-12-27 16:56:30.904 361 15511.82 341.24 53198.69 88888.00 2017-12-27 16:56:31.404 361 15511.88 341.23 53198.79 88888.00 2017-12-27 16:56:31.904 361 15511.85 341.25 53198.85 88888.00 2017-12-27 16:56:32.404 361 15511.84 341.30 53198.84 88888.00 2017-12-27 16:56:32.904 361 15511.85 341.30 53198.82 88888.00 2017-12-27 16:56:33.404 361 15511.76 341.29 53198.81 88888.00 2017-12-27 16:56:33.904 361 15511.73 341.33 53198.78 88888.00 2017-12-27 16:56:34.404 361 15511.71 341.37 53198.77 88888.00 2017-12-27 16:56:34.904 361 15511.66 341.43 53198.77 88888.00 2017-12-27 16:56:35.404 361 15511.66 341.46 53198.78 88888.00 2017-12-27 16:56:35.904 361 15511.62 341.52 53198.81 88888.00 2017-12-27 16:56:36.404 361 15511.54 341.59 53198.81 88888.00 2017-12-27 16:56:36.904 361 15511.48 341.64 53198.77 88888.00 2017-12-27 16:56:37.404 361 15511.46 341.71 53198.80 88888.00 2017-12-27 16:56:37.904 361 15511.43 341.75 53198.80 88888.00 2017-12-27 16:56:38.404 361 15511.30 341.77 53198.81 88888.00 2017-12-27 16:56:38.904 361 15511.26 341.83 53198.84 88888.00 2017-12-27 16:56:39.404 361 15511.22 341.93 53198.86 88888.00 2017-12-27 16:56:39.904 361 15511.18 342.01 53198.87 88888.00 2017-12-27 16:56:40.404 361 15511.17 342.09 53198.87 88888.00 2017-12-27 16:56:40.904 361 15511.12 342.10 53198.80 88888.00 2017-12-27 16:56:41.404 361 15511.16 342.16 53198.81 88888.00 2017-12-27 16:56:41.904 361 15511.15 342.17 53198.87 88888.00 2017-12-27 16:56:42.404 361 15511.13 342.26 53199.00 88888.00 2017-12-27 16:56:42.904 361 15511.16 342.30 53199.04 88888.00 2017-12-27 16:56:43.404 361 15511.18 342.38 53198.98 88888.00 2017-12-27 16:56:43.904 361 15511.22 342.44 53198.97 88888.00 2017-12-27 16:56:44.404 361 15511.27 342.47 53198.92 88888.00 2017-12-27 16:56:44.904 361 15511.33 342.51 53198.89 88888.00 2017-12-27 16:56:45.404 361 15511.33 342.54 53198.85 88888.00 2017-12-27 16:56:45.904 361 15511.30 342.55 53198.90 88888.00 2017-12-27 16:56:46.404 361 15511.35 342.60 53198.88 88888.00 2017-12-27 16:56:46.904 361 15511.40 342.64 53198.92 88888.00 2017-12-27 16:56:47.404 361 15511.40 342.69 53198.88 88888.00 2017-12-27 16:56:47.904 361 15511.40 342.73 53198.84 88888.00 2017-12-27 16:56:48.404 361 15511.35 342.77 53198.87 88888.00 2017-12-27 16:56:48.904 361 15511.37 342.79 53198.87 88888.00 2017-12-27 16:56:49.404 361 15511.38 342.86 53198.85 88888.00 2017-12-27 16:56:49.904 361 15511.37 342.90 53198.86 88888.00 2017-12-27 16:56:50.404 361 15511.35 342.95 53198.82 88888.00 2017-12-27 16:56:50.904 361 15511.33 343.04 53198.78 88888.00 2017-12-27 16:56:51.404 361 15511.36 343.12 53198.78 88888.00 2017-12-27 16:56:51.904 361 15511.35 343.21 53198.83 88888.00 2017-12-27 16:56:52.404 361 15511.34 343.25 53198.84 88888.00 2017-12-27 16:56:52.904 361 15511.33 343.30 53198.85 88888.00 2017-12-27 16:56:53.404 361 15511.29 343.37 53198.96 88888.00 2017-12-27 16:56:53.904 361 15511.25 343.44 53198.96 88888.00 2017-12-27 16:56:54.404 361 15511.24 343.49 53198.94 88888.00 2017-12-27 16:56:54.904 361 15511.21 343.54 53199.00 88888.00 2017-12-27 16:56:55.404 361 15511.19 343.61 53199.02 88888.00 2017-12-27 16:56:55.904 361 15511.18 343.68 53199.05 88888.00 2017-12-27 16:56:56.404 361 15511.19 343.75 53199.01 88888.00 2017-12-27 16:56:56.904 361 15511.18 343.81 53199.03 88888.00 2017-12-27 16:56:57.404 361 15511.22 343.88 53199.00 88888.00 2017-12-27 16:56:57.904 361 15511.24 343.97 53198.91 88888.00 2017-12-27 16:56:58.404 361 15511.24 344.05 53198.92 88888.00 2017-12-27 16:56:58.904 361 15511.26 344.10 53199.04 88888.00 2017-12-27 16:56:59.404 361 15511.33 344.16 53199.09 88888.00 2017-12-27 16:56:59.904 361 15511.35 344.22 53199.14 88888.00 2017-12-27 16:57:00.404 361 15511.39 344.31 53199.12 88888.00 2017-12-27 16:57:00.904 361 15511.46 344.37 53199.09 88888.00 2017-12-27 16:57:01.404 361 15511.51 344.45 53199.06 88888.00 2017-12-27 16:57:01.904 361 15511.54 344.52 53199.07 88888.00 2017-12-27 16:57:02.404 361 15511.54 344.56 53199.08 88888.00 2017-12-27 16:57:02.904 361 15511.59 344.57 53199.12 88888.00 2017-12-27 16:57:03.404 361 15511.71 344.62 53199.18 88888.00 2017-12-27 16:57:03.904 361 15511.74 344.69 53199.18 88888.00 2017-12-27 16:57:04.404 361 15511.82 344.71 53199.12 88888.00 2017-12-27 16:57:04.904 361 15511.85 344.79 53199.16 88888.00 2017-12-27 16:57:05.404 361 15511.91 344.83 53199.21 88888.00 2017-12-27 16:57:05.904 361 15511.97 344.85 53199.18 88888.00 2017-12-27 16:57:06.404 361 15511.98 344.88 53199.26 88888.00 2017-12-27 16:57:06.904 361 15512.03 344.89 53199.24 88888.00 2017-12-27 16:57:07.404 361 15512.08 344.93 53199.23 88888.00 2017-12-27 16:57:07.904 361 15512.11 344.92 53199.29 88888.00 2017-12-27 16:57:08.404 361 15512.18 344.89 53199.31 88888.00 2017-12-27 16:57:08.904 361 15512.22 344.93 53199.30 88888.00 2017-12-27 16:57:09.404 361 15512.24 344.94 53199.31 88888.00 2017-12-27 16:57:09.904 361 15512.26 344.98 53199.35 88888.00 2017-12-27 16:57:10.404 361 15512.24 345.01 53199.40 88888.00 2017-12-27 16:57:10.904 361 15512.26 344.97 53199.38 88888.00 2017-12-27 16:57:11.404 361 15512.21 345.00 53199.42 88888.00 2017-12-27 16:57:11.904 361 15512.29 345.02 53199.47 88888.00 2017-12-27 16:57:12.404 361 15512.28 345.08 53199.42 88888.00 2017-12-27 16:57:12.904 361 15512.30 345.09 53199.38 88888.00 2017-12-27 16:57:13.404 361 15512.33 345.06 53199.38 88888.00 2017-12-27 16:57:13.904 361 15512.35 345.04 53199.40 88888.00 2017-12-27 16:57:14.404 361 15512.35 345.04 53199.46 88888.00 2017-12-27 16:57:14.904 361 15512.29 345.09 53199.51 88888.00 2017-12-27 16:57:15.404 361 15512.26 345.14 53199.59 88888.00 2017-12-27 16:57:15.904 361 15512.25 345.18 53199.66 88888.00 2017-12-27 16:57:16.404 361 15512.22 345.26 53199.69 88888.00 2017-12-27 16:57:16.904 361 15512.21 345.36 53199.58 88888.00 2017-12-27 16:57:17.404 361 15512.16 345.45 53199.55 88888.00 2017-12-27 16:57:17.904 361 15512.15 345.50 53199.57 88888.00 2017-12-27 16:57:18.404 361 15512.15 345.57 53199.66 88888.00 2017-12-27 16:57:18.904 361 15512.19 345.69 53199.68 88888.00 2017-12-27 16:57:19.404 361 15512.09 345.81 53199.65 88888.00 2017-12-27 16:57:19.904 361 15512.04 345.93 53199.66 88888.00 2017-12-27 16:57:20.404 361 15512.07 346.01 53199.72 88888.00 2017-12-27 16:57:20.904 361 15512.02 346.14 53199.74 88888.00 2017-12-27 16:57:21.404 361 15512.01 346.25 53199.77 88888.00 2017-12-27 16:57:21.904 361 15512.04 346.40 53199.82 88888.00 2017-12-27 16:57:22.404 361 15512.01 346.50 53199.90 88888.00 2017-12-27 16:57:22.904 361 15512.01 346.58 53199.87 88888.00 2017-12-27 16:57:23.404 361 15512.04 346.67 53199.87 88888.00 2017-12-27 16:57:23.904 361 15512.07 346.77 53199.89 88888.00 2017-12-27 16:57:24.404 361 15512.13 346.88 53199.95 88888.00 2017-12-27 16:57:24.904 361 15512.15 346.93 53199.98 88888.00 2017-12-27 16:57:25.404 361 15512.16 347.02 53199.94 88888.00 2017-12-27 16:57:25.904 361 15512.18 347.03 53199.99 88888.00 2017-12-27 16:57:26.404 361 15512.24 347.08 53200.03 88888.00 2017-12-27 16:57:26.904 361 15512.25 347.17 53200.04 88888.00 2017-12-27 16:57:27.404 361 15512.33 347.22 53200.08 88888.00 2017-12-27 16:57:27.904 361 15512.28 347.21 53200.13 88888.00 2017-12-27 16:57:28.404 361 15512.30 347.21 53200.13 88888.00 2017-12-27 16:57:28.904 361 15512.35 347.22 53200.09 88888.00 2017-12-27 16:57:29.404 361 15512.40 347.26 53200.10 88888.00 2017-12-27 16:57:29.904 361 15512.46 347.30 53200.11 88888.00 2017-12-27 16:57:30.404 361 15512.48 347.35 53200.12 88888.00 2017-12-27 16:57:30.904 361 15512.52 347.38 53200.13 88888.00 2017-12-27 16:57:31.404 361 15512.53 347.44 53200.12 88888.00 2017-12-27 16:57:31.904 361 15512.55 347.45 53200.10 88888.00 2017-12-27 16:57:32.404 361 15512.54 347.47 53200.08 88888.00 2017-12-27 16:57:32.904 361 15512.55 347.55 53200.12 88888.00 2017-12-27 16:57:33.404 361 15512.57 347.60 53200.13 88888.00 2017-12-27 16:57:33.904 361 15512.55 347.66 53200.16 88888.00 2017-12-27 16:57:34.404 361 15512.52 347.70 53200.17 88888.00 2017-12-27 16:57:34.904 361 15512.54 347.72 53200.19 88888.00 2017-12-27 16:57:35.404 361 15512.56 347.79 53200.18 88888.00 2017-12-27 16:57:35.904 361 15512.54 347.87 53200.22 88888.00 2017-12-27 16:57:36.404 361 15512.57 347.88 53200.21 88888.00 2017-12-27 16:57:36.904 361 15512.53 347.92 53200.25 88888.00 2017-12-27 16:57:37.404 361 15512.56 347.97 53200.27 88888.00 2017-12-27 16:57:37.904 361 15512.62 348.02 53200.25 88888.00 2017-12-27 16:57:38.404 361 15512.63 348.06 53200.25 88888.00 2017-12-27 16:57:38.904 361 15512.61 348.09 53200.33 88888.00 2017-12-27 16:57:39.404 361 15512.65 348.16 53200.38 88888.00 2017-12-27 16:57:39.904 361 15512.73 348.23 53200.38 88888.00 2017-12-27 16:57:40.404 361 15512.74 348.26 53200.38 88888.00 2017-12-27 16:57:40.904 361 15512.72 348.33 53200.41 88888.00 2017-12-27 16:57:41.404 361 15512.72 348.41 53200.40 88888.00 2017-12-27 16:57:41.904 361 15512.74 348.45 53200.27 88888.00 2017-12-27 16:57:42.404 361 15512.78 348.46 53200.35 88888.00 2017-12-27 16:57:42.904 361 15512.81 348.48 53200.32 88888.00 2017-12-27 16:57:43.404 361 15512.83 348.54 53200.27 88888.00 2017-12-27 16:57:43.904 361 15512.83 348.64 53200.26 88888.00 2017-12-27 16:57:44.404 361 15512.88 348.72 53200.27 88888.00 2017-12-27 16:57:44.904 361 15512.93 348.76 53200.28 88888.00 2017-12-27 16:57:45.404 361 15512.92 348.83 53200.30 88888.00 2017-12-27 16:57:45.904 361 15512.92 348.89 53200.33 88888.00 2017-12-27 16:57:46.404 361 15512.92 348.94 53200.40 88888.00 2017-12-27 16:57:46.904 361 15512.94 348.97 53200.48 88888.00 2017-12-27 16:57:47.404 361 15513.01 349.00 53200.50 88888.00 2017-12-27 16:57:47.904 361 15513.00 349.04 53200.46 88888.00 2017-12-27 16:57:48.404 361 15512.97 349.11 53200.47 88888.00 2017-12-27 16:57:48.904 361 15513.05 349.19 53200.50 88888.00 2017-12-27 16:57:49.404 361 15513.10 349.26 53200.52 88888.00 2017-12-27 16:57:49.904 361 15513.11 349.35 53200.58 88888.00 2017-12-27 16:57:50.404 361 15513.16 349.41 53200.60 88888.00 2017-12-27 16:57:50.904 361 15513.19 349.49 53200.62 88888.00 2017-12-27 16:57:51.404 361 15513.17 349.59 53200.61 88888.00 2017-12-27 16:57:51.904 361 15513.18 349.64 53200.63 88888.00 2017-12-27 16:57:52.404 361 15513.16 349.71 53200.64 88888.00 2017-12-27 16:57:52.904 361 15513.12 349.79 53200.61 88888.00 2017-12-27 16:57:53.404 361 15513.17 349.80 53200.61 88888.00 2017-12-27 16:57:53.904 361 15513.23 349.80 53200.69 88888.00 2017-12-27 16:57:54.404 361 15513.23 349.85 53200.68 88888.00 2017-12-27 16:57:54.904 361 15513.23 349.85 53200.58 88888.00 2017-12-27 16:57:55.404 361 15513.23 349.95 53200.52 88888.00 2017-12-27 16:57:55.904 361 15513.27 350.10 53200.62 88888.00 2017-12-27 16:57:56.404 361 15513.28 350.16 53200.63 88888.00 2017-12-27 16:57:56.904 361 15513.30 350.27 53200.69 88888.00 2017-12-27 16:57:57.404 361 15513.36 350.33 53200.73 88888.00 2017-12-27 16:57:57.904 361 15513.42 350.37 53200.73 88888.00 2017-12-27 16:57:58.404 361 15513.42 350.42 53200.76 88888.00 2017-12-27 16:57:58.904 361 15513.42 350.46 53200.79 88888.00 2017-12-27 16:57:59.404 361 15513.47 350.53 53200.79 88888.00 2017-12-27 16:57:59.904 361 15513.51 350.58 53200.73 88888.00 2017-12-27 16:58:00.404 361 15513.55 350.60 53200.73 88888.00 2017-12-27 16:58:00.904 361 15513.54 350.63 53200.77 88888.00 2017-12-27 16:58:01.404 361 15513.59 350.70 53200.73 88888.00 2017-12-27 16:58:01.904 361 15513.66 350.73 53200.78 88888.00 2017-12-27 16:58:02.404 361 15513.70 350.72 53200.73 88888.00 2017-12-27 16:58:02.904 361 15513.72 350.74 53200.71 88888.00 2017-12-27 16:58:03.404 361 15513.75 350.80 53200.75 88888.00 2017-12-27 16:58:03.904 361 15513.82 350.84 53200.77 88888.00 2017-12-27 16:58:04.404 361 15513.87 350.94 53200.78 88888.00 2017-12-27 16:58:04.904 361 15513.92 350.97 53200.71 88888.00 2017-12-27 16:58:05.404 361 15514.00 351.01 53200.68 88888.00 2017-12-27 16:58:05.904 361 15514.01 351.02 53200.70 88888.00 2017-12-27 16:58:06.404 361 15514.05 351.06 53200.71 88888.00 2017-12-27 16:58:06.904 361 15514.16 351.09 53200.78 88888.00 2017-12-27 16:58:07.404 361 15514.21 351.07 53200.81 88888.00 2017-12-27 16:58:07.904 361 15514.28 351.07 53200.84 88888.00 2017-12-27 16:58:08.404 361 15514.36 351.08 53200.83 88888.00 2017-12-27 16:58:08.904 361 15514.42 351.06 53200.78 88888.00 2017-12-27 16:58:09.404 361 15514.42 351.06 53200.81 88888.00 2017-12-27 16:58:09.904 361 15514.51 351.03 53200.81 88888.00 2017-12-27 16:58:10.404 361 15514.59 350.97 53200.80 88888.00 2017-12-27 16:58:10.904 361 15514.63 350.97 53200.76 88888.00 2017-12-27 16:58:11.404 361 15514.68 350.98 53200.73 88888.00 2017-12-27 16:58:11.904 361 15514.72 350.99 53200.66 88888.00 2017-12-27 16:58:12.404 361 15514.75 350.99 53200.66 88888.00 2017-12-27 16:58:12.904 361 15514.88 351.00 53200.64 88888.00 2017-12-27 16:58:13.404 361 15514.95 351.03 53200.64 88888.00 2017-12-27 16:58:13.904 361 15515.00 351.06 53200.67 88888.00 2017-12-27 16:58:14.404 361 15514.96 351.08 53200.65 88888.00 2017-12-27 16:58:14.904 361 15515.05 351.05 53200.62 88888.00 2017-12-27 16:58:15.404 361 15515.13 351.05 53200.64 88888.00 2017-12-27 16:58:15.904 361 15515.14 351.09 53200.61 88888.00 2017-12-27 16:58:16.404 361 15515.25 351.14 53200.53 88888.00 2017-12-27 16:58:16.904 361 15515.31 351.16 53200.46 88888.00 2017-12-27 16:58:17.404 361 15515.37 351.19 53200.39 88888.00 2017-12-27 16:58:17.904 361 15515.44 351.19 53200.45 88888.00 2017-12-27 16:58:18.404 361 15515.55 351.20 53200.52 88888.00 2017-12-27 16:58:18.904 361 15515.55 351.25 53200.50 88888.00 2017-12-27 16:58:19.404 361 15515.65 351.27 53200.45 88888.00 2017-12-27 16:58:19.904 361 15515.70 351.25 53200.44 88888.00 2017-12-27 16:58:20.404 361 15515.70 351.28 53200.38 88888.00 2017-12-27 16:58:20.904 361 15515.78 351.27 53200.36 88888.00 2017-12-27 16:58:21.404 361 15515.88 351.24 53200.37 88888.00 2017-12-27 16:58:21.904 361 15515.99 351.20 53200.43 88888.00 2017-12-27 16:58:22.404 361 15516.02 351.23 53200.40 88888.00 2017-12-27 16:58:22.904 361 15516.10 351.25 53200.38 88888.00 2017-12-27 16:58:23.404 361 15516.19 351.24 53200.31 88888.00 2017-12-27 16:58:23.904 361 15516.22 351.19 53200.28 88888.00 2017-12-27 16:58:24.404 361 15516.25 351.18 53200.33 88888.00 2017-12-27 16:58:24.904 361 15516.31 351.16 53200.33 88888.00 2017-12-27 16:58:25.404 361 15516.41 351.18 53200.27 88888.00 2017-12-27 16:58:25.904 361 15516.47 351.17 53200.37 88888.00 2017-12-27 16:58:26.404 361 15516.47 351.16 53200.36 88888.00 2017-12-27 16:58:26.904 361 15516.54 351.16 53200.29 88888.00 2017-12-27 16:58:27.404 361 15516.63 351.16 53200.23 88888.00 2017-12-27 16:58:27.904 361 15516.67 351.19 53200.20 88888.00 2017-12-27 16:58:28.404 361 15516.71 351.19 53200.27 88888.00 2017-12-27 16:58:28.904 361 15516.78 351.18 53200.30 88888.00 2017-12-27 16:58:29.404 361 15516.85 351.20 53200.28 88888.00 2017-12-27 16:58:29.904 361 15516.85 351.24 53200.31 88888.00 2017-12-27 16:58:30.404 361 15516.89 351.24 53200.31 88888.00 2017-12-27 16:58:30.904 361 15516.92 351.27 53200.23 88888.00 2017-12-27 16:58:31.404 361 15516.96 351.28 53200.16 88888.00 2017-12-27 16:58:31.904 361 15516.96 351.31 53200.19 88888.00 2017-12-27 16:58:32.404 361 15517.00 351.32 53200.19 88888.00 2017-12-27 16:58:32.904 361 15517.01 351.33 53200.19 88888.00 2017-12-27 16:58:33.404 361 15517.01 351.39 53200.18 88888.00 2017-12-27 16:58:33.904 361 15517.03 351.45 53200.23 88888.00 2017-12-27 16:58:34.404 361 15517.00 351.49 53200.25 88888.00 2017-12-27 16:58:34.904 361 15516.99 351.51 53200.27 88888.00 2017-12-27 16:58:35.404 361 15517.03 351.54 53200.24 88888.00 2017-12-27 16:58:35.904 361 15517.03 351.58 53200.20 88888.00 2017-12-27 16:58:36.404 361 15517.08 351.60 53200.25 88888.00 2017-12-27 16:58:36.904 361 15517.09 351.69 53200.22 88888.00 2017-12-27 16:58:37.404 361 15517.10 351.71 53200.12 88888.00 2017-12-27 16:58:37.904 361 15517.19 351.75 53200.08 88888.00 2017-12-27 16:58:38.404 361 15517.25 351.78 53200.06 88888.00 2017-12-27 16:58:38.904 361 15517.24 351.84 53200.06 88888.00 2017-12-27 16:58:39.404 361 15517.28 351.84 53200.05 88888.00 2017-12-27 16:58:39.904 361 15517.34 351.85 53200.15 88888.00 2017-12-27 16:58:40.404 361 15517.37 351.87 53200.17 88888.00 2017-12-27 16:58:40.904 361 15517.39 351.95 53200.11 88888.00 2017-12-27 16:58:41.404 361 15517.41 352.00 53200.06 88888.00 2017-12-27 16:58:41.904 361 15517.49 351.98 53200.11 88888.00 2017-12-27 16:58:42.404 361 15517.54 351.97 53200.12 88888.00 2017-12-27 16:58:42.904 361 15517.58 352.00 53200.04 88888.00 2017-12-27 16:58:43.404 361 15517.59 352.04 53200.04 88888.00 2017-12-27 16:58:43.904 361 15517.62 352.05 53200.05 88888.00 2017-12-27 16:58:44.404 361 15517.72 352.09 53200.02 88888.00 2017-12-27 16:58:44.904 361 15517.82 352.14 53200.02 88888.00 2017-12-27 16:58:45.404 361 15517.89 352.13 53200.01 88888.00 2017-12-27 16:58:45.904 361 15517.96 352.17 53199.95 88888.00 2017-12-27 16:58:46.404 361 15518.03 352.20 53199.88 88888.00 2017-12-27 16:58:46.904 361 15518.08 352.21 53199.89 88888.00 2017-12-27 16:58:47.404 361 15518.14 352.22 53199.94 88888.00 2017-12-27 16:58:47.904 361 15518.18 352.18 53199.95 88888.00 2017-12-27 16:58:48.404 361 15518.18 352.18 53199.94 88888.00 2017-12-27 16:58:48.904 361 15518.21 352.23 53199.90 88888.00 2017-12-27 16:58:49.404 361 15518.28 352.30 53199.89 88888.00 2017-12-27 16:58:49.904 361 15518.36 352.26 53199.89 88888.00 2017-12-27 16:58:50.404 361 15518.40 352.26 53199.91 88888.00 2017-12-27 16:58:50.904 361 15518.40 352.28 53199.89 88888.00 2017-12-27 16:58:51.404 361 15518.45 352.27 53199.83 88888.00 2017-12-27 16:58:51.904 361 15518.52 352.24 53199.86 88888.00 2017-12-27 16:58:52.404 361 15518.50 352.26 53199.87 88888.00 2017-12-27 16:58:52.904 361 15518.55 352.23 53199.91 88888.00 2017-12-27 16:58:53.404 361 15518.62 352.24 53199.95 88888.00 2017-12-27 16:58:53.904 361 15518.78 352.26 53199.95 88888.00 2017-12-27 16:58:54.404 361 15518.81 352.29 53199.91 88888.00 2017-12-27 16:58:54.904 361 15518.86 352.29 53199.91 88888.00 2017-12-27 16:58:55.404 361 15518.93 352.30 53199.87 88888.00 2017-12-27 16:58:55.904 361 15519.03 352.29 53199.85 88888.00 2017-12-27 16:58:56.404 361 15519.09 352.30 53199.86 88888.00 2017-12-27 16:58:56.904 361 15519.17 352.30 53199.79 88888.00 2017-12-27 16:58:57.404 361 15519.30 352.31 53199.79 88888.00 2017-12-27 16:58:57.904 361 15519.33 352.32 53199.77 88888.00 2017-12-27 16:58:58.404 361 15519.47 352.32 53199.77 88888.00 2017-12-27 16:58:58.904 361 15519.56 352.31 53199.77 88888.00 2017-12-27 16:58:59.404 361 15519.62 352.32 53199.71 88888.00 2017-12-27 16:58:59.904 361 15519.70 352.36 53199.67 88888.00 2017-12-27 16:59:00.404 361 15519.79 352.37 53199.67 88888.00 2017-12-27 16:59:00.904 361 15519.88 352.39 53199.68 88888.00 2017-12-27 16:59:01.404 361 15519.96 352.39 53199.69 88888.00 2017-12-27 16:59:01.904 361 15519.97 352.40 53199.74 88888.00 2017-12-27 16:59:02.404 361 15519.98 352.41 53199.78 88888.00 2017-12-27 16:59:02.904 361 15520.05 352.40 53199.71 88888.00 2017-12-27 16:59:03.404 361 15520.10 352.38 53199.68 88888.00 2017-12-27 16:59:03.904 361 15520.15 352.39 53199.67 88888.00 2017-12-27 16:59:04.404 361 15520.21 352.39 53199.66 88888.00 2017-12-27 16:59:04.904 361 15520.25 352.38 53199.69 88888.00 2017-12-27 16:59:05.404 361 15520.39 352.38 53199.76 88888.00 2017-12-27 16:59:05.904 361 15520.47 352.37 53199.76 88888.00 2017-12-27 16:59:06.404 361 15520.44 352.37 53199.77 88888.00 2017-12-27 16:59:06.904 361 15520.48 352.35 53199.82 88888.00 2017-12-27 16:59:07.404 361 15520.50 352.31 53199.80 88888.00 2017-12-27 16:59:07.904 361 15520.53 352.29 53199.82 88888.00 2017-12-27 16:59:08.404 361 15520.57 352.23 53199.78 88888.00 2017-12-27 16:59:08.904 361 15520.60 352.23 53199.78 88888.00 2017-12-27 16:59:09.404 361 15520.61 352.24 53199.81 88888.00 2017-12-27 16:59:09.904 361 15520.61 352.23 53199.76 88888.00 2017-12-27 16:59:10.404 361 15520.58 352.20 53199.76 88888.00 2017-12-27 16:59:10.904 361 15520.54 352.15 53199.80 88888.00 2017-12-27 16:59:11.404 361 15520.61 352.15 53199.83 88888.00 2017-12-27 16:59:11.904 361 15520.67 352.18 53199.85 88888.00 2017-12-27 16:59:12.404 361 15520.74 352.19 53199.87 88888.00 2017-12-27 16:59:12.904 361 15520.84 352.18 53199.96 88888.00 2017-12-27 16:59:13.404 361 15520.88 352.17 53199.95 88888.00 2017-12-27 16:59:13.904 361 15520.87 352.13 53199.92 88888.00 2017-12-27 16:59:14.404 361 15520.88 352.15 53199.89 88888.00 2017-12-27 16:59:14.904 361 15520.97 352.18 53199.85 88888.00 2017-12-27 16:59:15.404 361 15521.01 352.21 53199.86 88888.00 2017-12-27 16:59:15.904 361 15521.07 352.26 53199.85 88888.00 2017-12-27 16:59:16.404 361 15521.14 352.24 53199.84 88888.00 2017-12-27 16:59:16.904 361 15521.12 352.20 53199.81 88888.00 2017-12-27 16:59:17.404 361 15521.15 352.21 53199.77 88888.00 2017-12-27 16:59:17.904 361 15521.26 352.27 53199.77 88888.00 2017-12-27 16:59:18.404 361 15521.34 352.27 53199.81 88888.00 2017-12-27 16:59:18.904 361 15521.39 352.23 53199.77 88888.00 2017-12-27 16:59:19.404 361 15521.46 352.24 53199.75 88888.00 2017-12-27 16:59:19.904 361 15521.57 352.22 53199.75 88888.00 2017-12-27 16:59:20.404 361 15521.56 352.26 53199.71 88888.00 2017-12-27 16:59:20.904 361 15521.55 352.30 53199.70 88888.00 2017-12-27 16:59:21.404 361 15521.67 352.34 53199.70 88888.00 2017-12-27 16:59:21.904 361 15521.71 352.38 53199.68 88888.00 2017-12-27 16:59:22.404 361 15521.80 352.38 53199.64 88888.00 2017-12-27 16:59:22.904 361 15521.80 352.41 53199.65 88888.00 2017-12-27 16:59:23.404 361 15521.80 352.41 53199.66 88888.00 2017-12-27 16:59:23.904 361 15521.84 352.41 53199.62 88888.00 2017-12-27 16:59:24.404 361 15521.92 352.41 53199.66 88888.00 2017-12-27 16:59:24.904 361 15521.98 352.40 53199.64 88888.00 2017-12-27 16:59:25.404 361 15522.10 352.46 53199.62 88888.00 2017-12-27 16:59:25.904 361 15522.16 352.46 53199.64 88888.00 2017-12-27 16:59:26.404 361 15522.18 352.50 53199.60 88888.00 2017-12-27 16:59:26.904 361 15522.23 352.55 53199.58 88888.00 2017-12-27 16:59:27.404 361 15522.37 352.60 53199.65 88888.00 2017-12-27 16:59:27.904 361 15522.39 352.61 53199.64 88888.00 2017-12-27 16:59:28.404 361 15522.41 352.61 53199.63 88888.00 2017-12-27 16:59:28.904 361 15522.50 352.67 53199.66 88888.00 2017-12-27 16:59:29.404 361 15522.59 352.73 53199.57 88888.00 2017-12-27 16:59:29.904 361 15522.59 352.78 53199.52 88888.00 2017-12-27 16:59:30.404 361 15522.73 352.81 53199.54 88888.00 2017-12-27 16:59:30.904 361 15522.80 352.86 53199.59 88888.00 2017-12-27 16:59:31.404 361 15522.86 352.97 53199.65 88888.00 2017-12-27 16:59:31.904 361 15522.92 352.98 53199.64 88888.00 2017-12-27 16:59:32.404 361 15522.93 353.04 53199.66 88888.00 2017-12-27 16:59:32.904 361 15523.03 353.07 53199.68 88888.00 2017-12-27 16:59:33.404 361 15523.11 353.10 53199.67 88888.00 2017-12-27 16:59:33.904 361 15523.20 353.13 53199.68 88888.00 2017-12-27 16:59:34.404 361 15523.25 353.18 53199.64 88888.00 2017-12-27 16:59:34.904 361 15523.33 353.22 53199.64 88888.00 2017-12-27 16:59:35.404 361 15523.40 353.26 53199.70 88888.00 2017-12-27 16:59:35.904 361 15523.46 353.30 53199.68 88888.00 2017-12-27 16:59:36.404 361 15523.41 353.33 53199.62 88888.00 2017-12-27 16:59:36.904 361 15523.48 353.35 53199.59 88888.00 2017-12-27 16:59:37.404 361 15523.52 353.36 53199.61 88888.00 2017-12-27 16:59:37.904 361 15523.54 353.34 53199.63 88888.00 2017-12-27 16:59:38.404 361 15523.49 353.36 53199.57 88888.00 2017-12-27 16:59:38.904 361 15523.55 353.39 53199.56 88888.00 2017-12-27 16:59:39.404 361 15523.61 353.43 53199.52 88888.00 2017-12-27 16:59:39.904 361 15523.61 353.48 53199.54 88888.00 2017-12-27 16:59:40.404 361 15523.63 353.49 53199.54 88888.00 2017-12-27 16:59:40.904 361 15523.66 353.52 53199.49 88888.00 2017-12-27 16:59:41.404 361 15523.69 353.51 53199.46 88888.00 2017-12-27 16:59:41.904 361 15523.74 353.52 53199.43 88888.00 2017-12-27 16:59:42.404 361 15523.75 353.56 53199.48 88888.00 2017-12-27 16:59:42.904 361 15523.81 353.56 53199.54 88888.00 2017-12-27 16:59:43.404 361 15523.85 353.59 53199.50 88888.00 2017-12-27 16:59:43.904 361 15523.91 353.68 53199.51 88888.00 2017-12-27 16:59:44.404 361 15523.93 353.68 53199.55 88888.00 2017-12-27 16:59:44.904 361 15523.94 353.69 53199.56 88888.00 2017-12-27 16:59:45.404 361 15524.03 353.75 53199.61 88888.00 2017-12-27 16:59:45.904 361 15524.02 353.78 53199.60 88888.00 2017-12-27 16:59:46.404 361 15523.99 353.86 53199.59 88888.00 2017-12-27 16:59:46.904 361 15524.08 353.88 53199.55 88888.00 2017-12-27 16:59:47.404 361 15524.20 353.92 53199.56 88888.00 2017-12-27 16:59:47.904 361 15524.20 353.95 53199.64 88888.00 2017-12-27 16:59:48.404 361 15524.24 354.02 53199.68 88888.00 2017-12-27 16:59:48.904 361 15524.33 354.03 53199.69 88888.00 2017-12-27 16:59:49.404 361 15524.39 354.04 53199.72 88888.00 2017-12-27 16:59:49.904 361 15524.47 354.04 53199.71 88888.00 2017-12-27 16:59:50.404 361 15524.53 354.07 53199.70 88888.00 2017-12-27 16:59:50.904 361 15524.57 354.05 53199.66 88888.00 2017-12-27 16:59:51.404 361 15524.67 354.05 53199.68 88888.00 2017-12-27 16:59:51.904 361 15524.74 354.05 53199.68 88888.00 2017-12-27 16:59:52.404 361 15524.84 354.08 53199.62 88888.00 2017-12-27 16:59:52.904 361 15524.93 354.09 53199.68 88888.00 2017-12-27 16:59:53.404 361 15525.03 354.09 53199.78 88888.00 2017-12-27 16:59:53.904 361 15525.11 354.05 53199.80 88888.00 2017-12-27 16:59:54.404 361 15525.21 354.02 53199.80 88888.00 2017-12-27 16:59:54.904 361 15525.32 354.01 53199.81 88888.00 2017-12-27 16:59:55.404 361 15525.41 353.95 53199.79 88888.00 2017-12-27 16:59:55.904 361 15525.45 353.95 53199.80 88888.00 2017-12-27 16:59:56.404 361 15525.55 353.93 53199.80 88888.00 2017-12-27 16:59:56.904 361 15525.64 353.90 53199.85 88888.00 2017-12-27 16:59:57.405 361 15525.72 353.87 53199.86 88888.00 2017-12-27 16:59:57.905 361 15525.76 353.88 53199.84 88888.00 2017-12-27 16:59:58.405 361 15525.87 353.86 53199.79 88888.00 2017-12-27 16:59:58.905 361 15525.92 353.82 53199.76 88888.00 2017-12-27 16:59:59.405 361 15525.96 353.78 53199.77 88888.00 2017-12-27 16:59:59.905 361 15526.00 353.78 53199.71 88888.00 2017-12-27 17:00:00.405 361 15526.00 353.73 53199.79 88888.00 2017-12-27 17:00:00.905 361 15526.00 353.74 53199.74 88888.00 2017-12-27 17:00:01.405 361 15526.04 353.73 53199.70 88888.00 2017-12-27 17:00:01.905 361 15526.09 353.75 53199.62 88888.00 2017-12-27 17:00:02.405 361 15526.14 353.77 53199.57 88888.00 2017-12-27 17:00:02.905 361 15526.12 353.77 53199.61 88888.00 2017-12-27 17:00:03.405 361 15526.18 353.78 53199.69 88888.00 2017-12-27 17:00:03.905 361 15526.21 353.81 53199.70 88888.00 2017-12-27 17:00:04.405 361 15526.20 353.85 53199.72 88888.00 2017-12-27 17:00:04.905 361 15526.19 353.90 53199.76 88888.00 2017-12-27 17:00:05.405 361 15526.28 353.88 53199.77 88888.00 2017-12-27 17:00:05.905 361 15526.37 353.92 53199.77 88888.00 2017-12-27 17:00:06.405 361 15526.37 353.95 53199.77 88888.00 2017-12-27 17:00:06.905 361 15526.37 353.96 53199.88 88888.00 2017-12-27 17:00:07.405 361 15526.41 353.99 53199.89 88888.00 2017-12-27 17:00:07.905 361 15526.46 354.02 53199.91 88888.00 2017-12-27 17:00:08.405 361 15526.58 354.08 53199.86 88888.00 2017-12-27 17:00:08.905 361 15526.65 354.04 53199.84 88888.00 2017-12-27 17:00:09.405 361 15526.68 354.03 53199.87 88888.00 2017-12-27 17:00:09.905 361 15526.74 354.04 53199.86 88888.00 2017-12-27 17:00:10.405 361 15526.82 354.04 53199.92 88888.00 2017-12-27 17:00:10.905 361 15526.87 354.00 53199.92 88888.00 2017-12-27 17:00:11.405 361 15526.94 353.92 53199.90 88888.00 2017-12-27 17:00:11.905 361 15527.00 353.93 53199.85 88888.00 2017-12-27 17:00:12.405 361 15527.03 353.94 53199.79 88888.00 2017-12-27 17:00:12.905 361 15527.10 353.92 53199.74 88888.00 2017-12-27 17:00:13.405 361 15527.19 353.85 53199.71 88888.00 2017-12-27 17:00:13.905 361 15527.29 353.77 53199.68 88888.00 2017-12-27 17:00:14.405 361 15527.34 353.71 53199.72 88888.00 2017-12-27 17:00:14.905 361 15527.41 353.66 53199.72 88888.00 2017-12-27 17:00:15.405 361 15527.44 353.68 53199.68 88888.00 2017-12-27 17:00:15.905 361 15527.45 353.61 53199.71 88888.00 2017-12-27 17:00:16.405 361 15527.49 353.55 53199.69 88888.00 2017-12-27 17:00:16.905 361 15527.53 353.53 53199.64 88888.00 2017-12-27 17:00:17.405 361 15527.52 353.53 53199.66 88888.00 2017-12-27 17:00:17.905 361 15527.50 353.57 53199.67 88888.00 2017-12-27 17:00:18.405 361 15527.45 353.52 53199.69 88888.00 2017-12-27 17:00:18.905 361 15527.44 353.52 53199.62 88888.00 2017-12-27 17:00:19.405 361 15527.47 353.56 53199.61 88888.00 2017-12-27 17:00:19.905 361 15527.52 353.58 53199.59 88888.00 2017-12-27 17:00:20.405 361 15527.53 353.59 53199.61 88888.00 2017-12-27 17:00:20.905 361 15527.55 353.61 53199.64 88888.00 2017-12-27 17:00:21.405 361 15527.57 353.61 53199.72 88888.00 2017-12-27 17:00:21.905 361 15527.58 353.65 53199.74 88888.00 2017-12-27 17:00:22.405 361 15527.62 353.71 53199.71 88888.00 2017-12-27 17:00:22.905 361 15527.64 353.74 53199.68 88888.00 2017-12-27 17:00:23.405 361 15527.67 353.78 53199.62 88888.00 2017-12-27 17:00:23.905 361 15527.73 353.82 53199.60 88888.00 2017-12-27 17:00:24.405 361 15527.76 353.87 53199.63 88888.00 2017-12-27 17:00:24.905 361 15527.82 353.91 53199.71 88888.00 2017-12-27 17:00:25.405 361 15527.85 353.91 53199.77 88888.00 2017-12-27 17:00:25.905 361 15527.93 353.93 53199.72 88888.00 2017-12-27 17:00:26.405 361 15528.01 353.94 53199.76 88888.00 2017-12-27 17:00:26.905 361 15528.10 353.90 53199.76 88888.00 2017-12-27 17:00:27.405 361 15528.18 353.87 53199.77 88888.00 2017-12-27 17:00:27.905 361 15528.26 353.88 53199.71 88888.00 2017-12-27 17:00:28.405 361 15528.36 353.88 53199.71 88888.00 2017-12-27 17:00:28.905 361 15528.44 353.87 53199.70 88888.00 2017-12-27 17:00:29.405 361 15528.54 353.85 53199.71 88888.00 2017-12-27 17:00:29.905 361 15528.64 353.84 53199.66 88888.00 2017-12-27 17:00:30.405 361 15528.76 353.74 53199.69 88888.00 2017-12-27 17:00:30.905 361 15528.85 353.67 53199.76 88888.00 2017-12-27 17:00:31.405 361 15528.99 353.64 53199.74 88888.00 2017-12-27 17:00:31.905 361 15529.09 353.62 53199.71 88888.00 2017-12-27 17:00:32.405 361 15529.17 353.57 53199.74 88888.00 2017-12-27 17:00:32.905 361 15529.21 353.52 53199.79 88888.00 2017-12-27 17:00:33.405 361 15529.25 353.42 53199.69 88888.00 2017-12-27 17:00:33.905 361 15529.26 353.31 53199.57 88888.00 2017-12-27 17:00:34.405 361 15529.37 353.22 53199.55 88888.00 2017-12-27 17:00:34.905 361 15529.44 353.21 53199.61 88888.00 2017-12-27 17:00:35.405 361 15529.43 353.21 53199.61 88888.00 2017-12-27 17:00:35.905 361 15529.45 353.13 53199.60 88888.00 2017-12-27 17:00:36.405 361 15529.49 353.10 53199.58 88888.00 2017-12-27 17:00:36.905 361 15529.55 353.02 53199.60 88888.00 2017-12-27 17:00:37.405 361 15529.53 352.96 53199.60 88888.00 2017-12-27 17:00:37.905 361 15529.48 352.93 53199.54 88888.00 2017-12-27 17:00:38.405 361 15529.51 352.92 53199.59 88888.00 2017-12-27 17:00:38.905 361 15529.53 352.89 53199.57 88888.00 2017-12-27 17:00:39.405 361 15529.49 352.86 53199.57 88888.00 2017-12-27 17:00:39.905 361 15529.49 352.83 53199.57 88888.00 2017-12-27 17:00:40.405 361 15529.45 352.81 53199.59 88888.00 2017-12-27 17:00:40.905 361 15529.40 352.83 53199.58 88888.00 2017-12-27 17:00:41.405 361 15529.38 352.82 53199.60 88888.00 2017-12-27 17:00:41.905 361 15529.37 352.80 53199.64 88888.00 2017-12-27 17:00:42.405 361 15529.34 352.86 53199.65 88888.00 2017-12-27 17:00:42.905 361 15529.30 352.90 53199.70 88888.00 2017-12-27 17:00:43.405 361 15529.22 352.87 53199.69 88888.00 2017-12-27 17:00:43.905 361 15529.12 352.90 53199.64 88888.00 2017-12-27 17:00:44.405 361 15529.12 352.96 53199.64 88888.00 2017-12-27 17:00:44.905 361 15529.12 352.98 53199.65 88888.00 2017-12-27 17:00:45.405 361 15529.16 352.96 53199.63 88888.00 2017-12-27 17:00:45.905 361 15529.21 353.00 53199.66 88888.00 2017-12-27 17:00:46.405 361 15529.22 353.01 53199.70 88888.00 2017-12-27 17:00:46.905 361 15529.16 353.05 53199.74 88888.00 2017-12-27 17:00:47.405 361 15529.13 353.09 53199.71 88888.00 2017-12-27 17:00:47.905 361 15529.20 353.13 53199.75 88888.00 2017-12-27 17:00:48.405 361 15529.22 353.17 53199.75 88888.00 2017-12-27 17:00:48.905 361 15529.26 353.19 53199.77 88888.00 2017-12-27 17:00:49.405 361 15529.31 353.24 53199.81 88888.00 2017-12-27 17:00:49.905 361 15529.42 353.30 53199.76 88888.00 2017-12-27 17:00:50.405 361 15529.49 353.27 53199.71 88888.00 2017-12-27 17:00:50.905 361 15529.49 353.22 53199.74 88888.00 2017-12-27 17:00:51.405 361 15529.62 353.19 53199.80 88888.00 2017-12-27 17:00:51.905 361 15529.73 353.21 53199.79 88888.00 2017-12-27 17:00:52.405 361 15529.75 353.19 53199.75 88888.00 2017-12-27 17:00:52.905 361 15529.85 353.21 53199.71 88888.00 2017-12-27 17:00:53.405 361 15529.90 353.15 53199.75 88888.00 2017-12-27 17:00:53.905 361 15529.96 353.09 53199.71 88888.00 2017-12-27 17:00:54.405 361 15530.02 353.08 53199.69 88888.00 2017-12-27 17:00:54.905 361 15530.09 353.04 53199.70 88888.00 2017-12-27 17:00:55.405 361 15530.17 353.00 53199.70 88888.00 2017-12-27 17:00:55.905 361 15530.24 352.95 53199.70 88888.00 2017-12-27 17:00:56.405 361 15530.28 352.83 53199.81 88888.00 2017-12-27 17:00:56.905 361 15530.32 352.71 53199.86 88888.00 2017-12-27 17:00:57.405 361 15530.34 352.61 53199.90 88888.00 2017-12-27 17:00:57.905 361 15530.30 352.52 53199.85 88888.00 2017-12-27 17:00:58.405 361 15530.33 352.41 53199.88 88888.00 2017-12-27 17:00:58.905 361 15530.36 352.36 53199.89 88888.00 2017-12-27 17:00:59.405 361 15530.33 352.32 53199.95 88888.00 2017-12-27 17:00:59.905 361 15530.32 352.23 53199.98 88888.00 2017-12-27 17:01:00.405 361 15530.34 352.14 53199.95 88888.00 2017-12-27 17:01:00.905 361 15530.29 352.05 53199.92 88888.00 2017-12-27 17:01:01.405 361 15530.28 351.96 53199.96 88888.00 2017-12-27 17:01:01.905 361 15530.23 351.86 53200.00 88888.00 2017-12-27 17:01:02.405 361 15530.14 351.83 53199.96 88888.00 2017-12-27 17:01:02.905 361 15530.07 351.80 53199.95 88888.00 2017-12-27 17:01:03.405 361 15530.00 351.77 53199.96 88888.00 2017-12-27 17:01:03.905 361 15529.94 351.74 53199.96 88888.00 2017-12-27 17:01:04.405 361 15529.90 351.75 53199.98 88888.00 2017-12-27 17:01:04.905 361 15529.81 351.74 53199.94 88888.00 2017-12-27 17:01:05.405 361 15529.76 351.77 53199.87 88888.00 2017-12-27 17:01:05.905 361 15529.73 351.80 53199.85 88888.00 2017-12-27 17:01:06.405 361 15529.74 351.84 53199.84 88888.00 2017-12-27 17:01:06.905 361 15529.78 351.87 53199.89 88888.00 2017-12-27 17:01:07.405 361 15529.80 351.92 53199.89 88888.00 2017-12-27 17:01:07.905 361 15529.81 351.96 53199.91 88888.00 2017-12-27 17:01:08.405 361 15529.84 352.00 53199.85 88888.00 2017-12-27 17:01:08.905 361 15529.85 352.05 53199.80 88888.00 2017-12-27 17:01:09.405 361 15529.96 352.03 53199.79 88888.00 2017-12-27 17:01:09.905 361 15530.01 352.08 53199.77 88888.00 2017-12-27 17:01:10.405 361 15530.14 352.06 53199.78 88888.00 2017-12-27 17:01:10.905 361 15530.25 352.01 53199.75 88888.00 2017-12-27 17:01:11.405 361 15530.34 352.03 53199.71 88888.00 2017-12-27 17:01:11.905 361 15530.41 352.00 53199.68 88888.00 2017-12-27 17:01:12.405 361 15530.45 351.98 53199.71 88888.00 2017-12-27 17:01:12.905 361 15530.57 351.93 53199.75 88888.00 2017-12-27 17:01:13.405 361 15530.65 351.86 53199.71 88888.00 2017-12-27 17:01:13.905 361 15530.69 351.84 53199.77 88888.00 2017-12-27 17:01:14.405 361 15530.72 351.76 53199.80 88888.00 2017-12-27 17:01:14.905 361 15530.77 351.65 53199.86 88888.00 2017-12-27 17:01:15.405 361 15530.78 351.52 53199.87 88888.00 2017-12-27 17:01:15.905 361 15530.80 351.42 53199.85 88888.00 2017-12-27 17:01:16.405 361 15530.86 351.31 53199.86 88888.00 2017-12-27 17:01:16.905 361 15530.81 351.18 53199.88 88888.00 2017-12-27 17:01:17.405 361 15530.80 351.06 53199.96 88888.00 2017-12-27 17:01:17.905 361 15530.72 350.97 53199.92 88888.00 2017-12-27 17:01:18.405 361 15530.71 350.92 53199.91 88888.00 2017-12-27 17:01:18.905 361 15530.69 350.88 53199.98 88888.00 2017-12-27 17:01:19.405 361 15530.70 350.89 53200.01 88888.00 2017-12-27 17:01:19.905 361 15530.60 350.84 53200.08 88888.00 2017-12-27 17:01:20.405 361 15530.53 350.79 53200.07 88888.00 2017-12-27 17:01:20.905 361 15530.50 350.74 53200.07 88888.00 2017-12-27 17:01:21.405 361 15530.41 350.76 53200.08 88888.00 2017-12-27 17:01:21.905 361 15530.39 350.77 53200.11 88888.00 2017-12-27 17:01:22.405 361 15530.37 350.75 53200.12 88888.00 2017-12-27 17:01:22.905 361 15530.30 350.77 53200.09 88888.00 2017-12-27 17:01:23.405 361 15530.21 350.80 53200.10 88888.00 2017-12-27 17:01:23.905 361 15530.18 350.81 53200.08 88888.00 2017-12-27 17:01:24.405 361 15530.15 350.85 53200.06 88888.00 2017-12-27 17:01:24.905 361 15530.07 350.90 53200.08 88888.00 2017-12-27 17:01:25.405 361 15530.06 350.94 53200.11 88888.00 2017-12-27 17:01:25.905 361 15530.10 350.99 53200.01 88888.00 2017-12-27 17:01:26.405 361 15530.18 351.00 53199.94 88888.00 2017-12-27 17:01:26.905 361 15530.19 350.97 53199.99 88888.00 2017-12-27 17:01:27.405 361 15530.21 351.00 53200.05 88888.00 2017-12-27 17:01:27.905 361 15530.23 351.07 53200.05 88888.00 2017-12-27 17:01:28.405 361 15530.29 351.09 53200.04 88888.00 2017-12-27 17:01:28.905 361 15530.37 351.10 53200.00 88888.00 2017-12-27 17:01:29.405 361 15530.36 351.13 53199.95 88888.00 2017-12-27 17:01:29.905 361 15530.43 351.11 53199.91 88888.00 2017-12-27 17:01:30.405 361 15530.53 351.03 53199.94 88888.00 2017-12-27 17:01:30.905 361 15530.59 350.99 53199.92 88888.00 2017-12-27 17:01:31.405 361 15530.65 350.96 53199.91 88888.00 2017-12-27 17:01:31.905 361 15530.72 350.98 53199.96 88888.00 2017-12-27 17:01:32.405 361 15530.73 350.96 53199.94 88888.00 2017-12-27 17:01:32.905 361 15530.83 350.90 53199.96 88888.00 2017-12-27 17:01:33.405 361 15530.88 350.84 53200.03 88888.00 2017-12-27 17:01:33.905 361 15530.91 350.76 53200.02 88888.00 2017-12-27 17:01:34.405 361 15531.00 350.66 53200.06 88888.00 2017-12-27 17:01:34.905 361 15531.04 350.57 53200.11 88888.00 2017-12-27 17:01:35.405 361 15531.08 350.49 53200.08 88888.00 2017-12-27 17:01:35.905 361 15531.09 350.42 53200.08 88888.00 2017-12-27 17:01:36.405 361 15531.15 350.37 53200.12 88888.00 2017-12-27 17:01:36.905 361 15531.12 350.28 53200.03 88888.00 2017-12-27 17:01:37.405 361 15531.06 350.18 53200.03 88888.00 2017-12-27 17:01:37.905 361 15531.10 350.12 53200.01 88888.00 2017-12-27 17:01:38.405 361 15531.09 350.04 53200.06 88888.00 2017-12-27 17:01:38.905 361 15531.02 349.98 53200.18 88888.00 2017-12-27 17:01:39.405 361 15530.99 349.90 53200.16 88888.00 2017-12-27 17:01:39.905 361 15530.92 349.80 53200.18 88888.00 2017-12-27 17:01:40.405 361 15530.89 349.79 53200.27 88888.00 2017-12-27 17:01:40.905 361 15530.84 349.77 53200.29 88888.00 2017-12-27 17:01:41.405 361 15530.82 349.75 53200.29 88888.00 2017-12-27 17:01:41.905 361 15530.79 349.73 53200.28 88888.00 2017-12-27 17:01:42.405 361 15530.74 349.69 53200.29 88888.00 2017-12-27 17:01:42.905 361 15530.66 349.64 53200.28 88888.00 2017-12-27 17:01:43.405 361 15530.62 349.60 53200.25 88888.00 2017-12-27 17:01:43.905 361 15530.63 349.56 53200.24 88888.00 2017-12-27 17:01:44.405 361 15530.54 349.54 53200.26 88888.00 2017-12-27 17:01:44.905 361 15530.50 349.50 53200.24 88888.00 2017-12-27 17:01:45.405 361 15530.50 349.51 53200.27 88888.00 2017-12-27 17:01:45.905 361 15530.50 349.47 53200.28 88888.00 2017-12-27 17:01:46.405 361 15530.50 349.40 53200.24 88888.00 2017-12-27 17:01:46.905 361 15530.47 349.37 53200.17 88888.00 2017-12-27 17:01:47.405 361 15530.48 349.40 53200.20 88888.00 2017-12-27 17:01:47.905 361 15530.48 349.43 53200.28 88888.00 2017-12-27 17:01:48.405 361 15530.45 349.37 53200.30 88888.00 2017-12-27 17:01:48.905 361 15530.43 349.34 53200.30 88888.00 2017-12-27 17:01:49.405 361 15530.46 349.27 53200.31 88888.00 2017-12-27 17:01:49.905 361 15530.48 349.23 53200.33 88888.00 2017-12-27 17:01:50.405 361 15530.46 349.21 53200.24 88888.00 2017-12-27 17:01:50.905 361 15530.48 349.21 53200.21 88888.00 2017-12-27 17:01:51.405 361 15530.53 349.15 53200.26 88888.00 2017-12-27 17:01:51.905 361 15530.50 349.12 53200.28 88888.00 2017-12-27 17:01:52.405 361 15530.50 349.12 53200.28 88888.00 2017-12-27 17:01:52.905 361 15530.50 349.06 53200.33 88888.00 2017-12-27 17:01:53.405 361 15530.46 348.98 53200.28 88888.00 2017-12-27 17:01:53.905 361 15530.46 348.98 53200.39 88888.00 2017-12-27 17:01:54.405 361 15530.53 348.99 53200.37 88888.00 2017-12-27 17:01:54.905 361 15530.56 348.98 53200.36 88888.00 2017-12-27 17:01:55.405 361 15530.57 348.95 53200.40 88888.00 2017-12-27 17:01:55.905 361 15530.59 348.87 53200.40 88888.00 2017-12-27 17:01:56.405 361 15530.55 348.80 53200.41 88888.00 2017-12-27 17:01:56.905 361 15530.54 348.77 53200.43 88888.00 2017-12-27 17:01:57.405 361 15530.57 348.72 53200.37 88888.00 2017-12-27 17:01:57.905 361 15530.62 348.67 53200.32 88888.00 2017-12-27 17:01:58.405 361 15530.65 348.61 53200.36 88888.00 2017-12-27 17:01:58.905 361 15530.68 348.50 53200.36 88888.00 2017-12-27 17:01:59.405 361 15530.65 348.49 53200.42 88888.00 2017-12-27 17:01:59.905 361 15530.70 348.48 53200.48 88888.00 2017-12-27 17:02:00.405 361 15530.72 348.45 53200.47 88888.00 2017-12-27 17:02:00.905 361 15530.66 348.38 53200.47 88888.00 2017-12-27 17:02:01.405 361 15530.68 348.33 53200.47 88888.00 2017-12-27 17:02:01.905 361 15530.64 348.24 53200.53 88888.00 2017-12-27 17:02:02.405 361 15530.62 348.17 53200.50 88888.00 2017-12-27 17:02:02.905 361 15530.53 348.16 53200.56 88888.00 2017-12-27 17:02:03.405 361 15530.51 348.13 53200.56 88888.00 2017-12-27 17:02:03.905 361 15530.50 348.07 53200.51 88888.00 2017-12-27 17:02:04.405 361 15530.42 348.03 53200.47 88888.00 2017-12-27 17:02:04.905 361 15530.38 347.95 53200.52 88888.00 2017-12-27 17:02:05.405 361 15530.34 347.90 53200.52 88888.00 2017-12-27 17:02:05.905 361 15530.32 347.89 53200.52 88888.00 2017-12-27 17:02:06.405 361 15530.34 347.83 53200.48 88888.00 2017-12-27 17:02:06.905 361 15530.28 347.78 53200.44 88888.00 2017-12-27 17:02:07.405 361 15530.24 347.73 53200.46 88888.00 2017-12-27 17:02:07.905 361 15530.20 347.71 53200.41 88888.00 2017-12-27 17:02:08.405 361 15530.18 347.68 53200.37 88888.00 2017-12-27 17:02:08.905 361 15530.24 347.63 53200.37 88888.00 2017-12-27 17:02:09.405 361 15530.18 347.62 53200.33 88888.00 2017-12-27 17:02:09.905 361 15530.20 347.56 53200.40 88888.00 2017-12-27 17:02:10.405 361 15530.19 347.54 53200.39 88888.00 2017-12-27 17:02:10.905 361 15530.18 347.56 53200.40 88888.00 2017-12-27 17:02:11.405 361 15530.16 347.51 53200.42 88888.00 2017-12-27 17:02:11.905 361 15530.18 347.50 53200.45 88888.00 2017-12-27 17:02:12.405 361 15530.20 347.46 53200.46 88888.00 2017-12-27 17:02:12.905 361 15530.24 347.42 53200.48 88888.00 2017-12-27 17:02:13.405 361 15530.23 347.40 53200.42 88888.00 2017-12-27 17:02:13.905 361 15530.24 347.40 53200.36 88888.00 2017-12-27 17:02:14.405 361 15530.26 347.35 53200.37 88888.00 2017-12-27 17:02:14.905 361 15530.25 347.30 53200.28 88888.00 2017-12-27 17:02:15.405 361 15530.26 347.35 53200.24 88888.00 2017-12-27 17:02:15.905 361 15530.32 347.35 53200.25 88888.00 2017-12-27 17:02:16.405 361 15530.26 347.27 53200.24 88888.00 2017-12-27 17:02:16.905 361 15530.21 347.20 53200.28 88888.00 2017-12-27 17:02:17.405 361 15530.23 347.17 53200.35 88888.00 2017-12-27 17:02:17.905 361 15530.23 347.12 53200.29 88888.00 2017-12-27 17:02:18.405 361 15530.19 347.13 53200.27 88888.00 2017-12-27 17:02:18.905 361 15530.23 347.12 53200.26 88888.00 2017-12-27 17:02:19.405 361 15530.23 347.10 53200.29 88888.00 2017-12-27 17:02:19.905 361 15530.25 347.10 53200.36 88888.00 2017-12-27 17:02:20.405 361 15530.17 347.08 53200.39 88888.00 2017-12-27 17:02:20.905 361 15530.16 347.03 53200.38 88888.00 2017-12-27 17:02:21.405 361 15530.18 347.02 53200.43 88888.00 2017-12-27 17:02:21.905 361 15530.17 347.03 53200.44 88888.00 2017-12-27 17:02:22.405 361 15530.21 346.99 53200.49 88888.00 2017-12-27 17:02:22.905 361 15530.18 346.98 53200.45 88888.00 2017-12-27 17:02:23.405 361 15530.14 346.96 53200.46 88888.00 2017-12-27 17:02:23.905 361 15530.17 346.93 53200.52 88888.00 2017-12-27 17:02:24.405 361 15530.11 346.91 53200.47 88888.00 2017-12-27 17:02:24.905 361 15530.08 346.88 53200.44 88888.00 2017-12-27 17:02:25.405 361 15530.06 346.82 53200.46 88888.00 2017-12-27 17:02:25.905 361 15530.08 346.79 53200.48 88888.00 2017-12-27 17:02:26.405 361 15530.05 346.81 53200.46 88888.00 2017-12-27 17:02:26.905 361 15530.03 346.81 53200.47 88888.00 2017-12-27 17:02:27.405 361 15530.06 346.78 53200.47 88888.00 2017-12-27 17:02:27.905 361 15530.03 346.76 53200.48 88888.00 2017-12-27 17:02:28.405 361 15530.02 346.74 53200.49 88888.00 2017-12-27 17:02:28.905 361 15530.02 346.69 53200.39 88888.00 2017-12-27 17:02:29.405 361 15529.99 346.62 53200.37 88888.00 2017-12-27 17:02:29.905 361 15529.97 346.59 53200.39 88888.00 2017-12-27 17:02:30.405 361 15529.98 346.57 53200.39 88888.00 2017-12-27 17:02:30.905 361 15530.02 346.50 53200.40 88888.00 2017-12-27 17:02:31.405 361 15530.03 346.49 53200.38 88888.00 2017-12-27 17:02:31.905 361 15530.03 346.48 53200.38 88888.00 2017-12-27 17:02:32.405 361 15530.03 346.49 53200.42 88888.00 2017-12-27 17:02:32.905 361 15530.07 346.47 53200.44 88888.00 2017-12-27 17:02:33.405 361 15530.09 346.41 53200.45 88888.00 2017-12-27 17:02:33.905 361 15530.05 346.36 53200.47 88888.00 2017-12-27 17:02:34.405 361 15530.03 346.33 53200.43 88888.00 2017-12-27 17:02:34.905 361 15530.05 346.31 53200.36 88888.00 2017-12-27 17:02:35.405 361 15529.98 346.26 53200.31 88888.00 2017-12-27 17:02:35.905 361 15530.01 346.23 53200.33 88888.00 2017-12-27 17:02:36.405 361 15530.07 346.19 53200.35 88888.00 2017-12-27 17:02:36.905 361 15530.03 346.21 53200.26 88888.00 2017-12-27 17:02:37.405 361 15530.06 346.18 53200.30 88888.00 2017-12-27 17:02:37.905 361 15530.08 346.16 53200.29 88888.00 2017-12-27 17:02:38.405 361 15530.07 346.16 53200.31 88888.00 2017-12-27 17:02:38.905 361 15530.03 346.16 53200.24 88888.00 2017-12-27 17:02:39.405 361 15530.06 346.16 53200.20 88888.00 2017-12-27 17:02:39.905 361 15530.06 346.16 53200.16 88888.00 2017-12-27 17:02:40.405 361 15530.02 346.18 53200.21 88888.00 2017-12-27 17:02:40.905 361 15530.00 346.15 53200.16 88888.00 2017-12-27 17:02:41.405 361 15529.97 346.12 53200.08 88888.00 2017-12-27 17:02:41.905 361 15530.05 346.13 53200.09 88888.00 2017-12-27 17:02:42.405 361 15530.01 346.10 53200.08 88888.00 2017-12-27 17:02:42.905 361 15530.01 346.13 53200.15 88888.00 2017-12-27 17:02:43.405 361 15530.00 346.13 53200.21 88888.00 2017-12-27 17:02:43.905 361 15529.94 346.15 53200.24 88888.00 2017-12-27 17:02:44.405 361 15529.93 346.12 53200.19 88888.00 2017-12-27 17:02:44.905 361 15529.94 346.12 53200.16 88888.00 2017-12-27 17:02:45.405 361 15529.98 346.08 53200.15 88888.00 2017-12-27 17:02:45.905 361 15529.98 346.05 53200.12 88888.00 2017-12-27 17:02:46.405 361 15529.99 346.01 53200.16 88888.00 2017-12-27 17:02:46.905 361 15530.02 345.98 53200.13 88888.00 2017-12-27 17:02:47.405 361 15530.07 345.93 53200.11 88888.00 2017-12-27 17:02:47.905 361 15530.06 345.87 53200.09 88888.00 2017-12-27 17:02:48.405 361 15530.03 345.81 53200.06 88888.00 2017-12-27 17:02:48.905 361 15530.06 345.82 53199.94 88888.00 2017-12-27 17:02:49.405 361 15530.06 345.78 53199.94 88888.00 2017-12-27 17:02:49.905 361 15530.02 345.75 53199.98 88888.00 2017-12-27 17:02:50.405 361 15530.06 345.72 53199.92 88888.00 2017-12-27 17:02:50.905 361 15530.08 345.72 53199.99 88888.00 2017-12-27 17:02:51.405 361 15530.10 345.71 53200.04 88888.00 2017-12-27 17:02:51.905 361 15530.15 345.62 53200.01 88888.00 2017-12-27 17:02:52.405 361 15530.08 345.56 53199.98 88888.00 2017-12-27 17:02:52.905 361 15530.06 345.54 53200.00 88888.00 2017-12-27 17:02:53.405 361 15530.07 345.48 53200.01 88888.00 2017-12-27 17:02:53.905 361 15530.12 345.46 53200.02 88888.00 2017-12-27 17:02:54.405 361 15530.12 345.40 53200.04 88888.00 2017-12-27 17:02:54.905 361 15530.10 345.37 53200.04 88888.00 2017-12-27 17:02:55.405 361 15530.15 345.36 53200.06 88888.00 2017-12-27 17:02:55.905 361 15530.11 345.31 53200.04 88888.00 2017-12-27 17:02:56.405 361 15530.11 345.24 53200.02 88888.00 2017-12-27 17:02:56.905 361 15530.11 345.15 53199.99 88888.00 2017-12-27 17:02:57.405 361 15530.16 345.09 53199.95 88888.00 2017-12-27 17:02:57.905 361 15530.15 345.13 53199.98 88888.00 2017-12-27 17:02:58.405 361 15530.14 345.13 53199.97 88888.00 2017-12-27 17:02:58.905 361 15530.11 345.05 53199.90 88888.00 2017-12-27 17:02:59.405 361 15530.15 345.03 53199.96 88888.00 2017-12-27 17:02:59.905 361 15530.16 345.02 53200.06 88888.00 2017-12-27 17:03:00.405 361 15530.12 345.00 53200.08 88888.00 2017-12-27 17:03:00.905 361 15530.11 344.95 53200.04 88888.00 2017-12-27 17:03:01.405 361 15530.15 344.97 53200.09 88888.00 2017-12-27 17:03:01.905 361 15530.15 344.93 53200.03 88888.00 2017-12-27 17:03:02.405 361 15530.10 344.91 53199.96 88888.00 2017-12-27 17:03:02.905 361 15530.09 344.84 53199.98 88888.00 2017-12-27 17:03:03.405 361 15530.11 344.83 53199.92 88888.00 2017-12-27 17:03:03.905 361 15530.06 344.84 53199.98 88888.00 2017-12-27 17:03:04.405 361 15530.05 344.83 53200.07 88888.00 2017-12-27 17:03:04.905 361 15530.05 344.83 53200.13 88888.00 2017-12-27 17:03:05.405 361 15530.06 344.82 53200.11 88888.00 2017-12-27 17:03:05.905 361 15530.03 344.79 53200.06 88888.00 2017-12-27 17:03:06.405 361 15530.03 344.76 53200.12 88888.00 2017-12-27 17:03:06.905 361 15529.98 344.79 53200.13 88888.00 2017-12-27 17:03:07.405 361 15529.94 344.75 53200.10 88888.00 2017-12-27 17:03:07.905 361 15529.97 344.71 53200.08 88888.00 2017-12-27 17:03:08.405 361 15529.93 344.68 53200.06 88888.00 2017-12-27 17:03:08.905 361 15529.90 344.70 53200.06 88888.00 2017-12-27 17:03:09.405 361 15529.88 344.70 53200.03 88888.00 2017-12-27 17:03:09.905 361 15529.85 344.68 53200.05 88888.00 2017-12-27 17:03:10.405 361 15529.83 344.65 53200.00 88888.00 2017-12-27 17:03:10.905 361 15529.87 344.63 53200.03 88888.00 2017-12-27 17:03:11.405 361 15529.88 344.60 53200.03 88888.00 2017-12-27 17:03:11.905 361 15529.89 344.59 53200.02 88888.00 2017-12-27 17:03:12.405 361 15529.87 344.58 53200.07 88888.00 2017-12-27 17:03:12.905 361 15529.88 344.56 53200.08 88888.00 2017-12-27 17:03:13.405 361 15529.85 344.57 53200.02 88888.00 2017-12-27 17:03:13.905 361 15529.82 344.54 53200.02 88888.00 2017-12-27 17:03:14.405 361 15529.81 344.56 53199.94 88888.00 2017-12-27 17:03:14.905 361 15529.84 344.53 53199.90 88888.00 2017-12-27 17:03:15.405 361 15529.84 344.51 53199.96 88888.00 2017-12-27 17:03:15.905 361 15529.82 344.49 53200.02 88888.00 2017-12-27 17:03:16.405 361 15529.81 344.49 53200.08 88888.00 2017-12-27 17:03:16.905 361 15529.79 344.49 53200.06 88888.00 2017-12-27 17:03:17.405 361 15529.83 344.50 53200.08 88888.00 2017-12-27 17:03:17.905 361 15529.84 344.52 53200.00 88888.00 2017-12-27 17:03:18.405 361 15529.90 344.49 53199.95 88888.00 2017-12-27 17:03:18.905 361 15529.92 344.46 53199.98 88888.00 2017-12-27 17:03:19.405 361 15529.90 344.50 53200.00 88888.00 2017-12-27 17:03:19.905 361 15529.90 344.49 53199.98 88888.00 2017-12-27 17:03:20.405 361 15529.91 344.44 53199.96 88888.00 2017-12-27 17:03:20.905 361 15529.90 344.40 53199.94 88888.00 2017-12-27 17:03:21.405 361 15529.92 344.29 53199.94 88888.00 2017-12-27 17:03:21.905 361 15529.94 344.27 53199.89 88888.00 2017-12-27 17:03:22.405 361 15529.94 344.26 53199.90 88888.00 2017-12-27 17:03:22.905 361 15530.01 344.20 53199.91 88888.00 2017-12-27 17:03:23.405 361 15529.97 344.16 53199.88 88888.00 2017-12-27 17:03:23.905 361 15529.99 344.15 53199.81 88888.00 2017-12-27 17:03:24.405 361 15529.97 344.13 53199.81 88888.00 2017-12-27 17:03:24.905 361 15529.97 344.08 53199.77 88888.00 2017-12-27 17:03:25.405 361 15530.00 344.02 53199.84 88888.00 2017-12-27 17:03:25.905 361 15530.00 343.97 53199.85 88888.00 2017-12-27 17:03:26.405 361 15529.99 343.97 53199.88 88888.00 2017-12-27 17:03:26.905 361 15530.01 343.93 53199.92 88888.00 2017-12-27 17:03:27.405 361 15530.01 343.90 53199.90 88888.00 2017-12-27 17:03:27.905 361 15529.97 343.85 53199.83 88888.00 2017-12-27 17:03:28.405 361 15530.00 343.87 53199.80 88888.00 2017-12-27 17:03:28.905 361 15530.06 343.91 53199.82 88888.00 2017-12-27 17:03:29.405 361 15530.05 343.90 53199.81 88888.00 2017-12-27 17:03:29.905 361 15530.06 343.88 53199.80 88888.00 2017-12-27 17:03:30.405 361 15530.03 343.84 53199.81 88888.00 2017-12-27 17:03:30.905 361 15530.01 343.81 53199.74 88888.00 2017-12-27 17:03:31.405 361 15530.03 343.76 53199.76 88888.00 2017-12-27 17:03:31.905 361 15530.08 343.73 53199.71 88888.00 2017-12-27 17:03:32.405 361 15530.05 343.75 53199.66 88888.00 2017-12-27 17:03:32.905 361 15530.06 343.76 53199.70 88888.00 2017-12-27 17:03:33.405 361 15530.08 343.79 53199.72 88888.00 2017-12-27 17:03:33.905 361 15530.06 343.80 53199.70 88888.00 2017-12-27 17:03:34.405 361 15530.03 343.83 53199.62 88888.00 2017-12-27 17:03:34.905 361 15530.01 343.83 53199.57 88888.00 2017-12-27 17:03:35.405 361 15530.08 343.83 53199.59 88888.00 2017-12-27 17:03:35.905 361 15530.10 343.82 53199.62 88888.00 2017-12-27 17:03:36.405 361 15530.08 343.81 53199.64 88888.00 2017-12-27 17:03:36.905 361 15530.09 343.82 53199.72 88888.00 2017-12-27 17:03:37.405 361 15530.11 343.87 53199.67 88888.00 2017-12-27 17:03:37.905 361 15530.08 343.85 53199.63 88888.00 2017-12-27 17:03:38.405 361 15530.10 343.83 53199.65 88888.00 2017-12-27 17:03:38.905 361 15530.15 343.80 53199.63 88888.00 2017-12-27 17:03:39.405 361 15530.18 343.82 53199.63 88888.00 2017-12-27 17:03:39.905 361 15530.16 343.81 53199.68 88888.00 2017-12-27 17:03:40.405 361 15530.20 343.77 53199.74 88888.00 2017-12-27 17:03:40.905 361 15530.18 343.75 53199.67 88888.00 2017-12-27 17:03:41.405 361 15530.28 343.72 53199.69 88888.00 2017-12-27 17:03:41.905 361 15530.30 343.70 53199.71 88888.00 2017-12-27 17:03:42.405 361 15530.24 343.67 53199.69 88888.00 2017-12-27 17:03:42.905 361 15530.26 343.62 53199.68 88888.00 2017-12-27 17:03:43.405 361 15530.27 343.51 53199.69 88888.00 2017-12-27 17:03:43.905 361 15530.29 343.51 53199.75 88888.00 2017-12-27 17:03:44.405 361 15530.27 343.45 53199.78 88888.00 2017-12-27 17:03:44.905 361 15530.19 343.39 53199.70 88888.00 2017-12-27 17:03:45.405 361 15530.23 343.36 53199.71 88888.00 2017-12-27 17:03:45.905 361 15530.19 343.28 53199.70 88888.00 2017-12-27 17:03:46.405 361 15530.20 343.24 53199.74 88888.00 2017-12-27 17:03:46.905 361 15530.19 343.19 53199.82 88888.00 2017-12-27 17:03:47.405 361 15530.16 343.15 53199.83 88888.00 2017-12-27 17:03:47.905 361 15530.16 343.11 53199.86 88888.00 2017-12-27 17:03:48.405 361 15530.21 343.03 53199.92 88888.00 2017-12-27 17:03:48.905 361 15530.20 343.01 53199.94 88888.00 2017-12-27 17:03:49.405 361 15530.16 342.99 53199.90 88888.00 2017-12-27 17:03:49.905 361 15530.17 342.96 53199.83 88888.00 2017-12-27 17:03:50.405 361 15530.18 342.89 53199.82 88888.00 2017-12-27 17:03:50.905 361 15530.16 342.85 53199.72 88888.00 2017-12-27 17:03:51.405 361 15530.18 342.82 53199.71 88888.00 2017-12-27 17:03:51.905 361 15530.10 342.79 53199.77 88888.00 2017-12-27 17:03:52.405 361 15530.10 342.78 53199.80 88888.00 2017-12-27 17:03:52.905 361 15530.11 342.69 53199.86 88888.00 2017-12-27 17:03:53.405 361 15530.14 342.70 53199.90 88888.00 2017-12-27 17:03:53.905 361 15530.10 342.71 53199.92 88888.00 2017-12-27 17:03:54.405 361 15530.10 342.76 53199.91 88888.00 2017-12-27 17:03:54.905 361 15530.06 342.79 53199.94 88888.00 2017-12-27 17:03:55.405 361 15530.09 342.77 53199.89 88888.00 2017-12-27 17:03:55.905 361 15530.11 342.79 53199.87 88888.00 2017-12-27 17:03:56.405 361 15530.03 342.82 53199.87 88888.00 2017-12-27 17:03:56.905 361 15530.03 342.84 53199.90 88888.00 2017-12-27 17:03:57.405 361 15530.09 342.86 53199.92 88888.00 2017-12-27 17:03:57.905 361 15530.06 342.86 53199.95 88888.00 2017-12-27 17:03:58.405 361 15530.01 342.87 53200.01 88888.00 2017-12-27 17:03:58.905 361 15530.06 342.92 53200.06 88888.00 2017-12-27 17:03:59.405 361 15530.03 342.99 53200.15 88888.00 2017-12-27 17:03:59.905 361 15530.05 343.04 53200.13 88888.00 2017-12-27 17:04:00.405 361 15530.03 343.11 53200.21 88888.00 2017-12-27 17:04:00.905 361 15530.03 343.13 53200.17 88888.00 2017-12-27 17:04:01.405 361 15530.02 343.19 53200.18 88888.00 2017-12-27 17:04:01.905 361 15530.03 343.24 53200.20 88888.00 2017-12-27 17:04:02.405 361 15530.05 343.28 53200.19 88888.00 2017-12-27 17:04:02.905 361 15530.10 343.33 53200.20 88888.00 2017-12-27 17:04:03.405 361 15530.11 343.33 53200.23 88888.00 2017-12-27 17:04:03.905 361 15530.08 343.39 53200.24 88888.00 2017-12-27 17:04:04.405 361 15530.10 343.40 53200.31 88888.00 2017-12-27 17:04:04.905 361 15530.11 343.45 53200.26 88888.00 2017-12-27 17:04:05.405 361 15530.18 343.46 53200.27 88888.00 2017-12-27 17:04:05.905 361 15530.23 343.48 53200.31 88888.00 2017-12-27 17:04:06.405 361 15530.24 343.49 53200.28 88888.00 2017-12-27 17:04:06.905 361 15530.27 343.49 53200.24 88888.00 2017-12-27 17:04:07.405 361 15530.21 343.51 53200.28 88888.00 2017-12-27 17:04:07.905 361 15530.18 343.49 53200.35 88888.00 2017-12-27 17:04:08.405 361 15530.20 343.49 53200.37 88888.00 2017-12-27 17:04:08.905 361 15530.21 343.50 53200.43 88888.00 2017-12-27 17:04:09.405 361 15530.26 343.48 53200.53 88888.00 2017-12-27 17:04:09.905 361 15530.25 343.46 53200.62 88888.00 2017-12-27 17:04:10.405 361 15530.27 343.45 53200.64 88888.00 2017-12-27 17:04:10.905 361 15530.24 343.54 53200.61 88888.00 2017-12-27 17:04:11.405 361 15530.16 343.53 53200.62 88888.00 2017-12-27 17:04:11.905 361 15530.15 343.53 53200.61 88888.00 2017-12-27 17:04:12.405 361 15530.18 343.58 53200.68 88888.00 2017-12-27 17:04:12.905 361 15530.19 343.61 53200.78 88888.00 2017-12-27 17:04:13.405 361 15530.11 343.58 53200.76 88888.00 2017-12-27 17:04:13.905 361 15530.14 343.61 53200.76 88888.00 2017-12-27 17:04:14.405 361 15530.09 343.63 53200.77 88888.00 2017-12-27 17:04:14.905 361 15530.10 343.62 53200.79 88888.00 2017-12-27 17:04:15.405 361 15530.10 343.61 53200.75 88888.00 2017-12-27 17:04:15.905 361 15530.10 343.62 53200.71 88888.00 2017-12-27 17:04:16.405 361 15530.07 343.64 53200.71 88888.00 2017-12-27 17:04:16.905 361 15530.07 343.64 53200.77 88888.00 2017-12-27 17:04:17.405 361 15530.05 343.65 53200.79 88888.00 2017-12-27 17:04:17.905 361 15530.00 343.71 53200.78 88888.00 2017-12-27 17:04:18.405 361 15530.02 343.71 53200.81 88888.00 2017-12-27 17:04:18.905 361 15529.98 343.70 53200.85 88888.00 2017-12-27 17:04:19.405 361 15529.90 343.74 53200.87 88888.00 2017-12-27 17:04:19.905 361 15529.91 343.75 53200.95 88888.00 2017-12-27 17:04:20.405 361 15529.92 343.77 53200.96 88888.00 2017-12-27 17:04:20.905 361 15529.91 343.76 53201.01 88888.00 2017-12-27 17:04:21.405 361 15529.88 343.80 53201.01 88888.00 2017-12-27 17:04:21.905 361 15529.89 343.82 53201.00 88888.00 2017-12-27 17:04:22.405 361 15529.88 343.77 53200.99 88888.00 2017-12-27 17:04:22.905 361 15529.84 343.77 53201.02 88888.00 2017-12-27 17:04:23.405 361 15529.87 343.81 53201.10 88888.00 2017-12-27 17:04:23.905 361 15529.90 343.82 53201.16 88888.00 2017-12-27 17:04:24.405 361 15529.88 343.82 53201.15 88888.00 2017-12-27 17:04:24.905 361 15529.82 343.82 53201.20 88888.00 2017-12-27 17:04:25.405 361 15529.73 343.84 53201.22 88888.00 2017-12-27 17:04:25.905 361 15529.66 343.88 53201.22 88888.00 2017-12-27 17:04:26.405 361 15529.70 343.79 53201.21 88888.00 2017-12-27 17:04:26.905 361 15529.64 343.77 53201.20 88888.00 2017-12-27 17:04:27.405 361 15529.56 343.77 53201.16 88888.00 2017-12-27 17:04:27.905 361 15529.55 343.73 53201.11 88888.00 2017-12-27 17:04:28.405 361 15529.56 343.71 53201.17 88888.00 2017-12-27 17:04:28.905 361 15529.53 343.67 53201.20 88888.00 2017-12-27 17:04:29.405 361 15529.49 343.68 53201.19 88888.00 2017-12-27 17:04:29.905 361 15529.45 343.64 53201.24 88888.00 2017-12-27 17:04:30.405 361 15529.43 343.65 53201.22 88888.00 2017-12-27 17:04:30.905 361 15529.39 343.67 53201.19 88888.00 2017-12-27 17:04:31.405 361 15529.39 343.68 53201.16 88888.00 2017-12-27 17:04:31.905 361 15529.43 343.65 53201.24 88888.00 2017-12-27 17:04:32.405 361 15529.43 343.62 53201.26 88888.00 2017-12-27 17:04:32.905 361 15529.43 343.59 53201.22 88888.00 2017-12-27 17:04:33.405 361 15529.40 343.65 53201.19 88888.00 2017-12-27 17:04:33.905 361 15529.39 343.65 53201.18 88888.00 2017-12-27 17:04:34.405 361 15529.37 343.67 53201.12 88888.00 2017-12-27 17:04:34.905 361 15529.34 343.68 53201.11 88888.00 2017-12-27 17:04:35.406 361 15529.34 343.68 53201.09 88888.00 2017-12-27 17:04:35.906 361 15529.39 343.75 53201.02 88888.00 2017-12-27 17:04:36.406 361 15529.43 343.77 53200.95 88888.00 2017-12-27 17:04:36.906 361 15529.48 343.84 53200.91 88888.00 2017-12-27 17:04:37.406 361 15529.53 343.83 53200.98 88888.00 2017-12-27 17:04:37.906 361 15529.55 343.84 53200.95 88888.00 2017-12-27 17:04:38.406 361 15529.53 343.87 53200.92 88888.00 2017-12-27 17:04:38.906 361 15529.55 343.84 53200.86 88888.00 2017-12-27 17:04:39.406 361 15529.61 343.85 53200.88 88888.00 2017-12-27 17:04:39.906 361 15529.62 343.89 53200.87 88888.00 2017-12-27 17:04:40.406 361 15529.63 343.91 53200.93 88888.00 2017-12-27 17:04:40.906 361 15529.72 343.92 53200.97 88888.00 2017-12-27 17:04:41.406 361 15529.73 343.91 53200.88 88888.00 2017-12-27 17:04:41.906 361 15529.75 343.92 53200.87 88888.00 2017-12-27 17:04:42.406 361 15529.80 343.96 53200.89 88888.00 2017-12-27 17:04:42.906 361 15529.81 343.94 53200.95 88888.00 2017-12-27 17:04:43.406 361 15529.88 343.92 53200.92 88888.00 2017-12-27 17:04:43.906 361 15529.93 343.91 53200.92 88888.00 2017-12-27 17:04:44.406 361 15529.98 343.94 53200.95 88888.00 2017-12-27 17:04:44.906 361 15529.98 343.97 53200.82 88888.00 2017-12-27 17:04:45.406 361 15530.05 343.93 53200.73 88888.00 2017-12-27 17:04:45.906 361 15530.11 343.89 53200.70 88888.00 2017-12-27 17:04:46.406 361 15530.19 343.85 53200.69 88888.00 2017-12-27 17:04:46.906 361 15530.18 343.82 53200.66 88888.00 2017-12-27 17:04:47.406 361 15530.18 343.82 53200.62 88888.00 2017-12-27 17:04:47.906 361 15530.18 343.79 53200.64 88888.00 2017-12-27 17:04:48.406 361 15530.26 343.79 53200.69 88888.00 2017-12-27 17:04:48.906 361 15530.27 343.76 53200.65 88888.00 2017-12-27 17:04:49.406 361 15530.30 343.72 53200.67 88888.00 2017-12-27 17:04:49.906 361 15530.33 343.76 53200.69 88888.00 2017-12-27 17:04:50.406 361 15530.34 343.80 53200.65 88888.00 2017-12-27 17:04:50.906 361 15530.35 343.81 53200.70 88888.00 2017-12-27 17:04:51.406 361 15530.38 343.75 53200.78 88888.00 2017-12-27 17:04:51.906 361 15530.45 343.73 53200.86 88888.00 2017-12-27 17:04:52.406 361 15530.50 343.73 53200.88 88888.00 2017-12-27 17:04:52.906 361 15530.55 343.73 53200.96 88888.00 2017-12-27 17:04:53.406 361 15530.57 343.74 53200.96 88888.00 2017-12-27 17:04:53.906 361 15530.61 343.67 53200.96 88888.00 2017-12-27 17:04:54.406 361 15530.59 343.61 53200.98 88888.00 2017-12-27 17:04:54.906 361 15530.57 343.61 53200.96 88888.00 2017-12-27 17:04:55.406 361 15530.63 343.63 53200.97 88888.00 2017-12-27 17:04:55.906 361 15530.70 343.62 53200.99 88888.00 2017-12-27 17:04:56.406 361 15530.66 343.56 53200.98 88888.00 2017-12-27 17:04:56.906 361 15530.70 343.54 53201.05 88888.00 2017-12-27 17:04:57.406 361 15530.77 343.55 53201.07 88888.00 2017-12-27 17:04:57.906 361 15530.79 343.55 53201.07 88888.00 2017-12-27 17:04:58.406 361 15530.73 343.49 53201.11 88888.00 2017-12-27 17:04:58.906 361 15530.70 343.51 53201.13 88888.00 2017-12-27 17:04:59.406 361 15530.71 343.53 53201.15 88888.00 2017-12-27 17:04:59.906 361 15530.70 343.46 53201.19 88888.00 2017-12-27 17:05:00.406 361 15530.72 343.47 53201.15 88888.00 2017-12-27 17:05:00.906 361 15530.73 343.53 53201.15 88888.00 2017-12-27 17:05:01.406 361 15530.68 343.50 53201.24 88888.00 2017-12-27 17:05:01.906 361 15530.62 343.45 53201.26 88888.00 2017-12-27 17:05:02.406 361 15530.59 343.42 53201.31 88888.00 2017-12-27 17:05:02.906 361 15530.63 343.40 53201.33 88888.00 2017-12-27 17:05:03.406 361 15530.61 343.40 53201.39 88888.00 2017-12-27 17:05:03.906 361 15530.56 343.41 53201.34 88888.00 2017-12-27 17:05:04.406 361 15530.48 343.42 53201.36 88888.00 2017-12-27 17:05:04.906 361 15530.44 343.40 53201.39 88888.00 2017-12-27 17:05:05.406 361 15530.51 343.42 53201.43 88888.00 2017-12-27 17:05:05.906 361 15530.45 343.44 53201.44 88888.00 2017-12-27 17:05:06.406 361 15530.38 343.38 53201.44 88888.00 2017-12-27 17:05:06.906 361 15530.38 343.37 53201.49 88888.00 2017-12-27 17:05:07.406 361 15530.36 343.37 53201.51 88888.00 2017-12-27 17:05:07.906 361 15530.35 343.37 53201.47 88888.00 2017-12-27 17:05:08.406 361 15530.34 343.33 53201.44 88888.00 2017-12-27 17:05:08.906 361 15530.38 343.29 53201.45 88888.00 2017-12-27 17:05:09.406 361 15530.39 343.25 53201.47 88888.00 2017-12-27 17:05:09.906 361 15530.37 343.23 53201.46 88888.00 2017-12-27 17:05:10.406 361 15530.36 343.22 53201.45 88888.00 2017-12-27 17:05:10.906 361 15530.35 343.19 53201.48 88888.00 2017-12-27 17:05:11.406 361 15530.34 343.13 53201.57 88888.00 2017-12-27 17:05:11.906 361 15530.32 343.10 53201.60 88888.00 2017-12-27 17:05:12.406 361 15530.33 343.07 53201.60 88888.00 2017-12-27 17:05:12.906 361 15530.29 343.02 53201.62 88888.00 2017-12-27 17:05:13.406 361 15530.32 342.96 53201.63 88888.00 2017-12-27 17:05:13.906 361 15530.36 342.92 53201.67 88888.00 2017-12-27 17:05:14.406 361 15530.37 342.87 53201.71 88888.00 2017-12-27 17:05:14.906 361 15530.34 342.85 53201.69 88888.00 2017-12-27 17:05:15.406 361 15530.34 342.79 53201.67 88888.00 2017-12-27 17:05:15.906 361 15530.33 342.77 53201.65 88888.00 2017-12-27 17:05:16.406 361 15530.33 342.77 53201.59 88888.00 2017-12-27 17:05:16.906 361 15530.32 342.77 53201.53 88888.00 2017-12-27 17:05:17.406 361 15530.30 342.78 53201.51 88888.00 2017-12-27 17:05:17.906 361 15530.27 342.78 53201.54 88888.00 2017-12-27 17:05:18.406 361 15530.29 342.79 53201.53 88888.00 2017-12-27 17:05:18.906 361 15530.27 342.75 53201.47 88888.00 2017-12-27 17:05:19.406 361 15530.26 342.70 53201.44 88888.00 2017-12-27 17:05:19.906 361 15530.24 342.71 53201.44 88888.00 2017-12-27 17:05:20.406 361 15530.24 342.71 53201.46 88888.00 2017-12-27 17:05:20.906 361 15530.26 342.71 53201.40 88888.00 2017-12-27 17:05:21.406 361 15530.35 342.69 53201.36 88888.00 2017-12-27 17:05:21.906 361 15530.38 342.64 53201.34 88888.00 2017-12-27 17:05:22.406 361 15530.43 342.67 53201.32 88888.00 2017-12-27 17:05:22.906 361 15530.48 342.68 53201.39 88888.00 2017-12-27 17:05:23.406 361 15530.55 342.69 53201.45 88888.00 2017-12-27 17:05:23.906 361 15530.57 342.71 53201.45 88888.00 2017-12-27 17:05:24.406 361 15530.60 342.63 53201.41 88888.00 2017-12-27 17:05:24.906 361 15530.56 342.68 53201.37 88888.00 2017-12-27 17:05:25.406 361 15530.61 342.68 53201.33 88888.00 2017-12-27 17:05:25.906 361 15530.65 342.64 53201.29 88888.00 2017-12-27 17:05:26.406 361 15530.70 342.66 53201.28 88888.00 2017-12-27 17:05:26.906 361 15530.73 342.69 53201.19 88888.00 2017-12-27 17:05:27.406 361 15530.73 342.66 53201.21 88888.00 2017-12-27 17:05:27.906 361 15530.82 342.61 53201.26 88888.00 2017-12-27 17:05:28.406 361 15530.86 342.60 53201.25 88888.00 2017-12-27 17:05:28.906 361 15530.88 342.58 53201.24 88888.00 2017-12-27 17:05:29.406 361 15530.91 342.55 53201.19 88888.00 2017-12-27 17:05:29.906 361 15530.95 342.53 53201.19 88888.00 2017-12-27 17:05:30.406 361 15530.97 342.46 53201.24 88888.00 2017-12-27 17:05:30.906 361 15530.98 342.44 53201.25 88888.00 2017-12-27 17:05:31.406 361 15531.04 342.44 53201.21 88888.00 2017-12-27 17:05:31.906 361 15531.04 342.44 53201.13 88888.00 2017-12-27 17:05:32.406 361 15531.04 342.41 53201.19 88888.00 2017-12-27 17:05:32.906 361 15531.04 342.38 53201.25 88888.00 2017-12-27 17:05:33.406 361 15531.02 342.37 53201.31 88888.00 2017-12-27 17:05:33.906 361 15531.00 342.35 53201.34 88888.00 2017-12-27 17:05:34.406 361 15531.02 342.30 53201.32 88888.00 2017-12-27 17:05:34.906 361 15531.01 342.24 53201.33 88888.00 2017-12-27 17:05:35.406 361 15531.04 342.19 53201.36 88888.00 2017-12-27 17:05:35.906 361 15530.93 342.16 53201.37 88888.00 2017-12-27 17:05:36.406 361 15530.96 342.16 53201.44 88888.00 2017-12-27 17:05:36.906 361 15530.96 342.16 53201.44 88888.00 2017-12-27 17:05:37.406 361 15530.96 342.11 53201.39 88888.00 2017-12-27 17:05:37.906 361 15530.97 342.12 53201.41 88888.00 2017-12-27 17:05:38.406 361 15530.91 342.14 53201.44 88888.00 2017-12-27 17:05:38.906 361 15530.86 342.15 53201.40 88888.00 2017-12-27 17:05:39.406 361 15530.90 342.11 53201.41 88888.00 2017-12-27 17:05:39.906 361 15530.96 342.08 53201.47 88888.00 2017-12-27 17:05:40.406 361 15531.00 342.04 53201.45 88888.00 2017-12-27 17:05:40.906 361 15530.97 342.06 53201.53 88888.00 2017-12-27 17:05:41.406 361 15530.98 342.03 53201.51 88888.00 2017-12-27 17:05:41.906 361 15530.98 341.97 53201.49 88888.00 2017-12-27 17:05:42.406 361 15531.00 341.97 53201.44 88888.00 2017-12-27 17:05:42.906 361 15531.00 341.97 53201.40 88888.00 2017-12-27 17:05:43.406 361 15531.04 341.98 53201.43 88888.00 2017-12-27 17:05:43.906 361 15531.02 341.97 53201.46 88888.00 2017-12-27 17:05:44.406 361 15531.10 341.95 53201.45 88888.00 2017-12-27 17:05:44.906 361 15531.15 341.91 53201.48 88888.00 2017-12-27 17:05:45.406 361 15531.17 341.91 53201.48 88888.00 2017-12-27 17:05:45.906 361 15531.16 341.93 53201.46 88888.00 2017-12-27 17:05:46.406 361 15531.18 341.92 53201.50 88888.00 2017-12-27 17:05:46.906 361 15531.15 341.94 53201.45 88888.00 2017-12-27 17:05:47.406 361 15531.16 341.99 53201.45 88888.00 2017-12-27 17:05:47.906 361 15531.23 341.98 53201.51 88888.00 2017-12-27 17:05:48.406 361 15531.20 341.93 53201.52 88888.00 2017-12-27 17:05:48.906 361 15531.23 341.91 53201.47 88888.00 2017-12-27 17:05:49.406 361 15531.27 341.91 53201.44 88888.00 2017-12-27 17:05:49.906 361 15531.25 341.87 53201.43 88888.00 2017-12-27 17:05:50.406 361 15531.29 341.85 53201.41 88888.00 2017-12-27 17:05:50.906 361 15531.32 341.84 53201.45 88888.00 2017-12-27 17:05:51.406 361 15531.33 341.86 53201.44 88888.00 2017-12-27 17:05:51.906 361 15531.39 341.85 53201.45 88888.00 2017-12-27 17:05:52.406 361 15531.41 341.83 53201.45 88888.00 2017-12-27 17:05:52.906 361 15531.41 341.82 53201.46 88888.00 2017-12-27 17:05:53.406 361 15531.38 341.78 53201.46 88888.00 2017-12-27 17:05:53.906 361 15531.37 341.74 53201.42 88888.00 2017-12-27 17:05:54.406 361 15531.39 341.73 53201.44 88888.00 2017-12-27 17:05:54.906 361 15531.43 341.71 53201.50 88888.00 2017-12-27 17:05:55.406 361 15531.43 341.71 53201.54 88888.00 2017-12-27 17:05:55.906 361 15531.41 341.71 53201.53 88888.00 2017-12-27 17:05:56.406 361 15531.42 341.73 53201.54 88888.00 2017-12-27 17:05:56.906 361 15531.43 341.68 53201.58 88888.00 2017-12-27 17:05:57.406 361 15531.41 341.63 53201.65 88888.00 2017-12-27 17:05:57.906 361 15531.41 341.63 53201.68 88888.00 2017-12-27 17:05:58.406 361 15531.42 341.65 53201.68 88888.00 2017-12-27 17:05:58.906 361 15531.41 341.68 53201.66 88888.00 2017-12-27 17:05:59.406 361 15531.41 341.67 53201.67 88888.00 2017-12-27 17:05:59.906 361 15531.48 341.61 53201.65 88888.00 2017-12-27 17:06:00.406 361 15531.50 341.60 53201.66 88888.00 2017-12-27 17:06:00.906 361 15531.45 341.54 53201.71 88888.00 2017-12-27 17:06:01.406 361 15531.43 341.50 53201.73 88888.00 2017-12-27 17:06:01.906 361 15531.50 341.54 53201.72 88888.00 2017-12-27 17:06:02.406 361 15531.54 341.52 53201.71 88888.00 2017-12-27 17:06:02.906 361 15531.54 341.52 53201.74 88888.00 2017-12-27 17:06:03.406 361 15531.52 341.49 53201.78 88888.00 2017-12-27 17:06:03.906 361 15531.53 341.43 53201.76 88888.00 2017-12-27 17:06:04.406 361 15531.57 341.41 53201.70 88888.00 2017-12-27 17:06:04.906 361 15531.59 341.38 53201.65 88888.00 2017-12-27 17:06:05.406 361 15531.62 341.38 53201.71 88888.00 2017-12-27 17:06:05.906 361 15531.63 341.32 53201.74 88888.00 2017-12-27 17:06:06.406 361 15531.64 341.28 53201.70 88888.00 2017-12-27 17:06:06.906 361 15531.69 341.21 53201.73 88888.00 2017-12-27 17:06:07.406 361 15531.71 341.19 53201.80 88888.00 2017-12-27 17:06:07.906 361 15531.68 341.12 53201.72 88888.00 2017-12-27 17:06:08.406 361 15531.66 341.08 53201.64 88888.00 2017-12-27 17:06:08.906 361 15531.68 341.04 53201.70 88888.00 2017-12-27 17:06:09.406 361 15531.68 341.04 53201.73 88888.00 2017-12-27 17:06:09.906 361 15531.75 341.04 53201.71 88888.00 2017-12-27 17:06:10.406 361 15531.74 341.02 53201.65 88888.00 2017-12-27 17:06:10.906 361 15531.70 340.97 53201.63 88888.00 2017-12-27 17:06:11.406 361 15531.68 340.93 53201.70 88888.00 2017-12-27 17:06:11.906 361 15531.68 340.94 53201.68 88888.00 2017-12-27 17:06:12.406 361 15531.62 340.96 53201.70 88888.00 2017-12-27 17:06:12.906 361 15531.61 340.96 53201.63 88888.00 2017-12-27 17:06:13.406 361 15531.61 340.96 53201.61 88888.00 2017-12-27 17:06:13.906 361 15531.62 340.94 53201.64 88888.00 2017-12-27 17:06:14.406 361 15531.63 340.97 53201.66 88888.00 2017-12-27 17:06:14.906 361 15531.59 341.03 53201.61 88888.00 2017-12-27 17:06:15.406 361 15531.59 341.05 53201.56 88888.00 2017-12-27 17:06:15.906 361 15531.61 341.07 53201.59 88888.00 2017-12-27 17:06:16.406 361 15531.62 341.11 53201.60 88888.00 2017-12-27 17:06:16.906 361 15531.61 341.16 53201.59 88888.00 2017-12-27 17:06:17.406 361 15531.64 341.20 53201.65 88888.00 2017-12-27 17:06:17.906 361 15531.65 341.19 53201.71 88888.00 2017-12-27 17:06:18.406 361 15531.72 341.24 53201.74 88888.00 2017-12-27 17:06:18.906 361 15531.75 341.31 53201.70 88888.00 2017-12-27 17:06:19.406 361 15531.78 341.33 53201.67 88888.00 2017-12-27 17:06:19.906 361 15531.80 341.34 53201.64 88888.00 2017-12-27 17:06:20.406 361 15531.80 341.33 53201.66 88888.00 2017-12-27 17:06:20.906 361 15531.81 341.34 53201.57 88888.00 2017-12-27 17:06:21.406 361 15531.86 341.37 53201.52 88888.00 2017-12-27 17:06:21.906 361 15531.89 341.38 53201.53 88888.00 2017-12-27 17:06:22.406 361 15531.96 341.35 53201.49 88888.00 2017-12-27 17:06:22.906 361 15532.01 341.35 53201.49 88888.00 2017-12-27 17:06:23.406 361 15532.08 341.39 53201.50 88888.00 2017-12-27 17:06:23.906 361 15532.06 341.38 53201.53 88888.00 2017-12-27 17:06:24.406 361 15532.14 341.38 53201.53 88888.00 2017-12-27 17:06:24.906 361 15532.19 341.34 53201.45 88888.00 2017-12-27 17:06:25.406 361 15532.26 341.28 53201.40 88888.00 2017-12-27 17:06:25.906 361 15532.28 341.24 53201.33 88888.00 2017-12-27 17:06:26.406 361 15532.40 341.21 53201.33 88888.00 2017-12-27 17:06:26.906 361 15532.46 341.21 53201.33 88888.00 2017-12-27 17:06:27.406 361 15532.42 341.20 53201.38 88888.00 2017-12-27 17:06:27.906 361 15532.45 341.19 53201.44 88888.00 2017-12-27 17:06:28.406 361 15532.51 341.12 53201.53 88888.00 2017-12-27 17:06:28.906 361 15532.51 341.11 53201.53 88888.00 2017-12-27 17:06:29.406 361 15532.54 341.09 53201.54 88888.00 2017-12-27 17:06:29.906 361 15532.54 341.02 53201.53 88888.00 2017-12-27 17:06:30.406 361 15532.50 340.99 53201.54 88888.00 2017-12-27 17:06:30.906 361 15532.46 340.95 53201.56 88888.00 2017-12-27 17:06:31.406 361 15532.47 340.95 53201.59 88888.00 2017-12-27 17:06:31.906 361 15532.49 340.94 53201.64 88888.00 2017-12-27 17:06:32.406 361 15532.49 340.93 53201.63 88888.00 2017-12-27 17:06:32.906 361 15532.43 340.91 53201.65 88888.00 2017-12-27 17:06:33.406 361 15532.40 340.90 53201.69 88888.00 2017-12-27 17:06:33.906 361 15532.33 340.91 53201.76 88888.00 2017-12-27 17:06:34.406 361 15532.25 340.88 53201.76 88888.00 2017-12-27 17:06:34.906 361 15532.24 340.78 53201.76 88888.00 2017-12-27 17:06:35.406 361 15532.23 340.85 53201.79 88888.00 2017-12-27 17:06:35.906 361 15532.14 340.89 53201.79 88888.00 2017-12-27 17:06:36.406 361 15532.11 340.91 53201.84 88888.00 2017-12-27 17:06:36.906 361 15532.07 340.95 53201.86 88888.00 2017-12-27 17:06:37.406 361 15532.08 340.96 53201.86 88888.00 2017-12-27 17:06:37.906 361 15532.05 340.97 53201.91 88888.00 2017-12-27 17:06:38.406 361 15532.06 340.94 53201.94 88888.00 2017-12-27 17:06:38.906 361 15532.05 340.91 53201.97 88888.00 2017-12-27 17:06:39.406 361 15532.05 340.93 53202.01 88888.00 2017-12-27 17:06:39.906 361 15531.99 340.95 53202.03 88888.00 2017-12-27 17:06:40.406 361 15531.95 341.03 53202.06 88888.00 2017-12-27 17:06:40.906 361 15531.93 341.03 53202.08 88888.00 2017-12-27 17:06:41.406 361 15531.97 340.99 53202.08 88888.00 2017-12-27 17:06:41.906 361 15531.97 341.03 53201.99 88888.00 2017-12-27 17:06:42.406 361 15531.99 341.03 53201.96 88888.00 2017-12-27 17:06:42.906 361 15532.02 341.00 53201.99 88888.00 2017-12-27 17:06:43.406 361 15532.07 341.00 53201.96 88888.00 2017-12-27 17:06:43.906 361 15532.09 341.02 53201.94 88888.00 2017-12-27 17:06:44.406 361 15532.11 341.04 53201.90 88888.00 2017-12-27 17:06:44.906 361 15532.15 341.00 53201.89 88888.00 2017-12-27 17:06:45.406 361 15532.22 340.96 53201.92 88888.00 2017-12-27 17:06:45.906 361 15532.20 340.96 53201.87 88888.00 2017-12-27 17:06:46.406 361 15532.14 340.95 53201.85 88888.00 2017-12-27 17:06:46.906 361 15532.11 340.93 53201.91 88888.00 2017-12-27 17:06:47.406 361 15532.11 341.02 53201.83 88888.00 2017-12-27 17:06:47.906 361 15532.13 341.00 53201.82 88888.00 2017-12-27 17:06:48.406 361 15532.10 340.98 53201.88 88888.00 2017-12-27 17:06:48.906 361 15532.08 340.97 53201.96 88888.00 2017-12-27 17:06:49.406 361 15532.02 340.95 53201.99 88888.00 2017-12-27 17:06:49.906 361 15531.96 340.98 53202.07 88888.00 2017-12-27 17:06:50.406 361 15531.90 340.98 53202.02 88888.00 2017-12-27 17:06:50.906 361 15531.86 340.94 53202.08 88888.00 2017-12-27 17:06:51.406 361 15531.77 340.94 53202.06 88888.00 2017-12-27 17:06:51.906 361 15531.77 340.95 53202.06 88888.00 2017-12-27 17:06:52.406 361 15531.74 340.97 53202.11 88888.00 2017-12-27 17:06:52.906 361 15531.66 340.97 53202.18 88888.00 2017-12-27 17:06:53.406 361 15531.54 340.94 53202.19 88888.00 2017-12-27 17:06:53.906 361 15531.51 340.97 53202.23 88888.00 2017-12-27 17:06:54.406 361 15531.48 341.02 53202.19 88888.00 2017-12-27 17:06:54.906 361 15531.43 341.06 53202.17 88888.00 2017-12-27 17:06:55.406 361 15531.35 341.09 53202.25 88888.00 2017-12-27 17:06:55.906 361 15531.32 341.09 53202.33 88888.00 2017-12-27 17:06:56.406 361 15531.28 341.14 53202.30 88888.00 2017-12-27 17:06:56.906 361 15531.23 341.17 53202.26 88888.00 2017-12-27 17:06:57.406 361 15531.23 341.19 53202.25 88888.00 2017-12-27 17:06:57.906 361 15531.20 341.20 53202.27 88888.00 2017-12-27 17:06:58.406 361 15531.25 341.21 53202.26 88888.00 2017-12-27 17:06:58.906 361 15531.27 341.22 53202.22 88888.00 2017-12-27 17:06:59.406 361 15531.26 341.26 53202.25 88888.00 2017-12-27 17:06:59.906 361 15531.24 341.30 53202.21 88888.00 2017-12-27 17:07:00.406 361 15531.23 341.30 53202.20 88888.00 2017-12-27 17:07:00.906 361 15531.25 341.31 53202.27 88888.00 2017-12-27 17:07:01.406 361 15531.29 341.33 53202.29 88888.00 2017-12-27 17:07:01.906 361 15531.24 341.35 53202.33 88888.00 2017-12-27 17:07:02.406 361 15531.17 341.35 53202.29 88888.00 2017-12-27 17:07:02.906 361 15531.16 341.32 53202.24 88888.00 2017-12-27 17:07:03.406 361 15531.09 341.33 53202.27 88888.00 2017-12-27 17:07:03.906 361 15531.10 341.35 53202.21 88888.00 2017-12-27 17:07:04.406 361 15531.09 341.35 53202.12 88888.00 2017-12-27 17:07:04.906 361 15531.02 341.38 53202.09 88888.00 2017-12-27 17:07:05.406 361 15530.95 341.37 53202.10 88888.00 2017-12-27 17:07:05.906 361 15530.90 341.37 53202.12 88888.00 2017-12-27 17:07:06.406 361 15530.89 341.40 53202.20 88888.00 2017-12-27 17:07:06.906 361 15530.91 341.45 53202.21 88888.00 2017-12-27 17:07:07.406 361 15530.87 341.49 53202.25 88888.00 2017-12-27 17:07:07.906 361 15530.83 341.51 53202.24 88888.00 2017-12-27 17:07:08.406 361 15530.83 341.55 53202.23 88888.00 2017-12-27 17:07:08.906 361 15530.78 341.60 53202.23 88888.00 2017-12-27 17:07:09.406 361 15530.74 341.65 53202.25 88888.00 2017-12-27 17:07:09.906 361 15530.78 341.68 53202.28 88888.00 2017-12-27 17:07:10.406 361 15530.73 341.72 53202.31 88888.00 2017-12-27 17:07:10.906 361 15530.70 341.78 53202.28 88888.00 2017-12-27 17:07:11.406 361 15530.71 341.78 53202.32 88888.00 2017-12-27 17:07:11.906 361 15530.70 341.85 53202.40 88888.00 2017-12-27 17:07:12.406 361 15530.75 341.91 53202.36 88888.00 2017-12-27 17:07:12.906 361 15530.80 341.95 53202.38 88888.00 2017-12-27 17:07:13.406 361 15530.75 341.97 53202.44 88888.00 2017-12-27 17:07:13.906 361 15530.73 341.98 53202.40 88888.00 2017-12-27 17:07:14.406 361 15530.73 342.01 53202.36 88888.00 2017-12-27 17:07:14.906 361 15530.74 342.04 53202.38 88888.00 2017-12-27 17:07:15.406 361 15530.82 342.06 53202.43 88888.00 2017-12-27 17:07:15.906 361 15530.81 342.06 53202.48 88888.00 2017-12-27 17:07:16.406 361 15530.80 342.08 53202.44 88888.00 2017-12-27 17:07:16.906 361 15530.80 342.10 53202.46 88888.00 2017-12-27 17:07:17.406 361 15530.84 342.08 53202.44 88888.00 2017-12-27 17:07:17.906 361 15530.78 342.01 53202.46 88888.00 2017-12-27 17:07:18.406 361 15530.74 342.00 53202.48 88888.00 2017-12-27 17:07:18.906 361 15530.79 342.00 53202.50 88888.00 2017-12-27 17:07:19.406 361 15530.78 341.98 53202.43 88888.00 2017-12-27 17:07:19.906 361 15530.74 341.95 53202.45 88888.00 2017-12-27 17:07:20.406 361 15530.78 341.92 53202.44 88888.00 2017-12-27 17:07:20.906 361 15530.75 341.92 53202.43 88888.00 2017-12-27 17:07:21.406 361 15530.71 341.86 53202.43 88888.00 2017-12-27 17:07:21.906 361 15530.70 341.86 53202.48 88888.00 2017-12-27 17:07:22.406 361 15530.66 341.91 53202.49 88888.00 2017-12-27 17:07:22.906 361 15530.64 341.89 53202.50 88888.00 2017-12-27 17:07:23.406 361 15530.63 341.97 53202.54 88888.00 2017-12-27 17:07:23.906 361 15530.57 341.95 53202.53 88888.00 2017-12-27 17:07:24.406 361 15530.55 341.97 53202.53 88888.00 2017-12-27 17:07:24.906 361 15530.54 341.97 53202.54 88888.00 2017-12-27 17:07:25.406 361 15530.53 341.95 53202.50 88888.00 2017-12-27 17:07:25.906 361 15530.51 341.98 53202.53 88888.00 2017-12-27 17:07:26.406 361 15530.48 341.92 53202.53 88888.00 2017-12-27 17:07:26.906 361 15530.46 341.87 53202.58 88888.00 2017-12-27 17:07:27.406 361 15530.42 341.84 53202.58 88888.00 2017-12-27 17:07:27.906 361 15530.41 341.85 53202.60 88888.00 2017-12-27 17:07:28.406 361 15530.37 341.87 53202.59 88888.00 2017-12-27 17:07:28.906 361 15530.34 341.87 53202.64 88888.00 2017-12-27 17:07:29.406 361 15530.36 341.90 53202.69 88888.00 2017-12-27 17:07:29.906 361 15530.34 341.87 53202.65 88888.00 2017-12-27 17:07:30.406 361 15530.34 341.84 53202.65 88888.00 2017-12-27 17:07:30.906 361 15530.34 341.82 53202.58 88888.00 2017-12-27 17:07:31.406 361 15530.28 341.81 53202.55 88888.00 2017-12-27 17:07:31.906 361 15530.29 341.81 53202.55 88888.00 2017-12-27 17:07:32.406 361 15530.30 341.82 53202.55 88888.00 2017-12-27 17:07:32.906 361 15530.29 341.81 53202.62 88888.00 2017-12-27 17:07:33.406 361 15530.26 341.83 53202.67 88888.00 2017-12-27 17:07:33.906 361 15530.24 341.84 53202.69 88888.00 2017-12-27 17:07:34.406 361 15530.24 341.83 53202.70 88888.00 2017-12-27 17:07:34.906 361 15530.16 341.83 53202.68 88888.00 2017-12-27 17:07:35.406 361 15530.15 341.83 53202.66 88888.00 2017-12-27 17:07:35.906 361 15530.10 341.82 53202.69 88888.00 2017-12-27 17:07:36.406 361 15530.11 341.83 53202.78 88888.00 2017-12-27 17:07:36.906 361 15530.10 341.81 53202.83 88888.00 2017-12-27 17:07:37.406 361 15530.09 341.82 53202.79 88888.00 2017-12-27 17:07:37.906 361 15530.09 341.84 53202.78 88888.00 2017-12-27 17:07:38.406 361 15530.05 341.83 53202.75 88888.00 2017-12-27 17:07:38.906 361 15529.97 341.83 53202.83 88888.00 2017-12-27 17:07:39.406 361 15529.90 341.87 53202.84 88888.00 2017-12-27 17:07:39.906 361 15529.87 341.90 53202.83 88888.00 2017-12-27 17:07:40.406 361 15529.88 341.90 53202.84 88888.00 2017-12-27 17:07:40.906 361 15529.89 341.92 53202.82 88888.00 2017-12-27 17:07:41.406 361 15529.92 341.90 53202.80 88888.00 2017-12-27 17:07:41.906 361 15529.94 341.93 53202.73 88888.00 2017-12-27 17:07:42.406 361 15529.87 342.02 53202.73 88888.00 2017-12-27 17:07:42.906 361 15529.85 342.07 53202.84 88888.00 2017-12-27 17:07:43.406 361 15529.82 342.09 53202.88 88888.00 2017-12-27 17:07:43.906 361 15529.82 342.10 53202.93 88888.00 2017-12-27 17:07:44.406 361 15529.84 342.14 53202.97 88888.00 2017-12-27 17:07:44.906 361 15529.79 342.15 53203.01 88888.00 2017-12-27 17:07:45.406 361 15529.76 342.14 53203.01 88888.00 2017-12-27 17:07:45.906 361 15529.79 342.14 53202.98 88888.00 2017-12-27 17:07:46.406 361 15529.81 342.19 53203.04 88888.00 2017-12-27 17:07:46.906 361 15529.82 342.20 53203.07 88888.00 2017-12-27 17:07:47.406 361 15529.87 342.23 53202.98 88888.00 2017-12-27 17:07:47.906 361 15529.87 342.25 53202.97 88888.00 2017-12-27 17:07:48.406 361 15529.89 342.24 53202.92 88888.00 2017-12-27 17:07:48.906 361 15529.90 342.26 53202.90 88888.00 2017-12-27 17:07:49.406 361 15529.91 342.27 53202.95 88888.00 2017-12-27 17:07:49.906 361 15529.91 342.27 53202.94 88888.00 2017-12-27 17:07:50.406 361 15529.91 342.33 53202.92 88888.00 2017-12-27 17:07:50.906 361 15529.94 342.37 53202.84 88888.00 2017-12-27 17:07:51.406 361 15529.97 342.38 53202.82 88888.00 2017-12-27 17:07:51.906 361 15529.94 342.35 53202.82 88888.00 2017-12-27 17:07:52.406 361 15529.93 342.35 53202.73 88888.00 2017-12-27 17:07:52.906 361 15529.93 342.35 53202.69 88888.00 2017-12-27 17:07:53.406 361 15529.98 342.37 53202.68 88888.00 2017-12-27 17:07:53.906 361 15530.01 342.40 53202.67 88888.00 2017-12-27 17:07:54.406 361 15530.08 342.38 53202.65 88888.00 2017-12-27 17:07:54.906 361 15530.08 342.37 53202.69 88888.00 2017-12-27 17:07:55.406 361 15530.11 342.36 53202.71 88888.00 2017-12-27 17:07:55.906 361 15530.16 342.36 53202.70 88888.00 2017-12-27 17:07:56.406 361 15530.18 342.40 53202.63 88888.00 2017-12-27 17:07:56.906 361 15530.23 342.41 53202.61 88888.00 2017-12-27 17:07:57.406 361 15530.23 342.43 53202.65 88888.00 2017-12-27 17:07:57.906 361 15530.25 342.49 53202.63 88888.00 2017-12-27 17:07:58.406 361 15530.24 342.47 53202.59 88888.00 2017-12-27 17:07:58.906 361 15530.24 342.50 53202.59 88888.00 2017-12-27 17:07:59.406 361 15530.26 342.53 53202.57 88888.00 2017-12-27 17:07:59.906 361 15530.28 342.55 53202.63 88888.00 2017-12-27 17:08:00.406 361 15530.27 342.56 53202.66 88888.00 2017-12-27 17:08:00.906 361 15530.26 342.58 53202.67 88888.00 2017-12-27 17:08:01.406 361 15530.20 342.61 53202.70 88888.00 2017-12-27 17:08:01.906 361 15530.21 342.61 53202.74 88888.00 2017-12-27 17:08:02.406 361 15530.25 342.56 53202.70 88888.00 2017-12-27 17:08:02.906 361 15530.24 342.51 53202.70 88888.00 2017-12-27 17:08:03.406 361 15530.25 342.51 53202.64 88888.00 2017-12-27 17:08:03.906 361 15530.28 342.49 53202.61 88888.00 2017-12-27 17:08:04.406 361 15530.25 342.47 53202.64 88888.00 2017-12-27 17:08:04.906 361 15530.26 342.51 53202.68 88888.00 2017-12-27 17:08:05.406 361 15530.34 342.50 53202.73 88888.00 2017-12-27 17:08:05.906 361 15530.38 342.45 53202.74 88888.00 2017-12-27 17:08:06.406 361 15530.38 342.42 53202.68 88888.00 2017-12-27 17:08:06.906 361 15530.43 342.41 53202.68 88888.00 2017-12-27 17:08:07.406 361 15530.46 342.38 53202.69 88888.00 2017-12-27 17:08:07.906 361 15530.52 342.32 53202.69 88888.00 2017-12-27 17:08:08.406 361 15530.53 342.26 53202.65 88888.00 2017-12-27 17:08:08.906 361 15530.57 342.19 53202.60 88888.00 2017-12-27 17:08:09.406 361 15530.61 342.17 53202.54 88888.00 2017-12-27 17:08:09.906 361 15530.65 342.12 53202.52 88888.00 2017-12-27 17:08:10.406 361 15530.69 342.07 53202.52 88888.00 2017-12-27 17:08:10.906 361 15530.69 342.07 53202.53 88888.00 2017-12-27 17:08:11.406 361 15530.62 342.02 53202.49 88888.00 2017-12-27 17:08:11.906 361 15530.63 341.94 53202.42 88888.00 2017-12-27 17:08:12.406 361 15530.65 341.91 53202.36 88888.00 2017-12-27 17:08:12.906 361 15530.63 341.84 53202.38 88888.00 2017-12-27 17:08:13.406 361 15530.63 341.77 53202.40 88888.00 2017-12-27 17:08:13.906 361 15530.65 341.74 53202.38 88888.00 2017-12-27 17:08:14.406 361 15530.64 341.72 53202.27 88888.00 2017-12-27 17:08:14.906 361 15530.61 341.68 53202.23 88888.00 2017-12-27 17:08:15.406 361 15530.62 341.61 53202.26 88888.00 2017-12-27 17:08:15.906 361 15530.63 341.56 53202.27 88888.00 2017-12-27 17:08:16.406 361 15530.62 341.51 53202.31 88888.00 2017-12-27 17:08:16.906 361 15530.64 341.48 53202.33 88888.00 2017-12-27 17:08:17.406 361 15530.70 341.43 53202.39 88888.00 2017-12-27 17:08:17.906 361 15530.69 341.41 53202.39 88888.00 2017-12-27 17:08:18.406 361 15530.69 341.38 53202.41 88888.00 2017-12-27 17:08:18.906 361 15530.69 341.35 53202.38 88888.00 2017-12-27 17:08:19.406 361 15530.69 341.37 53202.36 88888.00 2017-12-27 17:08:19.906 361 15530.69 341.38 53202.38 88888.00 2017-12-27 17:08:20.406 361 15530.71 341.38 53202.42 88888.00 2017-12-27 17:08:20.906 361 15530.72 341.39 53202.44 88888.00 2017-12-27 17:08:21.406 361 15530.69 341.38 53202.42 88888.00 2017-12-27 17:08:21.906 361 15530.69 341.39 53202.44 88888.00 2017-12-27 17:08:22.406 361 15530.69 341.37 53202.51 88888.00 2017-12-27 17:08:22.906 361 15530.66 341.32 53202.52 88888.00 2017-12-27 17:08:23.406 361 15530.65 341.33 53202.52 88888.00 2017-12-27 17:08:23.906 361 15530.62 341.34 53202.58 88888.00 2017-12-27 17:08:24.406 361 15530.55 341.31 53202.59 88888.00 2017-12-27 17:08:24.906 361 15530.52 341.26 53202.52 88888.00 2017-12-27 17:08:25.406 361 15530.46 341.24 53202.54 88888.00 2017-12-27 17:08:25.906 361 15530.41 341.26 53202.59 88888.00 2017-12-27 17:08:26.406 361 15530.35 341.29 53202.60 88888.00 2017-12-27 17:08:26.906 361 15530.33 341.29 53202.59 88888.00 2017-12-27 17:08:27.406 361 15530.30 341.31 53202.60 88888.00 2017-12-27 17:08:27.906 361 15530.25 341.30 53202.68 88888.00 2017-12-27 17:08:28.406 361 15530.11 341.26 53202.66 88888.00 2017-12-27 17:08:28.906 361 15530.08 341.25 53202.62 88888.00 2017-12-27 17:08:29.406 361 15530.06 341.24 53202.63 88888.00 2017-12-27 17:08:29.906 361 15530.01 341.20 53202.62 88888.00 2017-12-27 17:08:30.406 361 15529.92 341.20 53202.63 88888.00 2017-12-27 17:08:30.906 361 15529.88 341.20 53202.63 88888.00 2017-12-27 17:08:31.406 361 15529.87 341.20 53202.64 88888.00 2017-12-27 17:08:31.906 361 15529.87 341.21 53202.69 88888.00 2017-12-27 17:08:32.406 361 15529.81 341.14 53202.66 88888.00 2017-12-27 17:08:32.906 361 15529.71 341.13 53202.60 88888.00 2017-12-27 17:08:33.406 361 15529.70 341.11 53202.63 88888.00 2017-12-27 17:08:33.906 361 15529.70 341.06 53202.63 88888.00 2017-12-27 17:08:34.406 361 15529.71 341.02 53202.63 88888.00 2017-12-27 17:08:34.906 361 15529.72 340.98 53202.68 88888.00 2017-12-27 17:08:35.406 361 15529.72 340.95 53202.59 88888.00 2017-12-27 17:08:35.906 361 15529.70 340.89 53202.60 88888.00 2017-12-27 17:08:36.406 361 15529.73 340.87 53202.64 88888.00 2017-12-27 17:08:36.906 361 15529.67 340.80 53202.67 88888.00 2017-12-27 17:08:37.406 361 15529.65 340.73 53202.66 88888.00 2017-12-27 17:08:37.906 361 15529.66 340.66 53202.63 88888.00 2017-12-27 17:08:38.406 361 15529.61 340.60 53202.63 88888.00 2017-12-27 17:08:38.906 361 15529.57 340.57 53202.63 88888.00 2017-12-27 17:08:39.406 361 15529.52 340.53 53202.61 88888.00 2017-12-27 17:08:39.906 361 15529.52 340.52 53202.64 88888.00 2017-12-27 17:08:40.406 361 15529.52 340.50 53202.66 88888.00 2017-12-27 17:08:40.906 361 15529.47 340.54 53202.58 88888.00 2017-12-27 17:08:41.406 361 15529.44 340.50 53202.60 88888.00 2017-12-27 17:08:41.906 361 15529.43 340.42 53202.61 88888.00 2017-12-27 17:08:42.406 361 15529.40 340.35 53202.52 88888.00 2017-12-27 17:08:42.906 361 15529.38 340.34 53202.47 88888.00 2017-12-27 17:08:43.406 361 15529.33 340.28 53202.51 88888.00 2017-12-27 17:08:43.906 361 15529.35 340.28 53202.49 88888.00 2017-12-27 17:08:44.406 361 15529.34 340.26 53202.48 88888.00 2017-12-27 17:08:44.906 361 15529.38 340.22 53202.55 88888.00 2017-12-27 17:08:45.406 361 15529.38 340.16 53202.53 88888.00 2017-12-27 17:08:45.906 361 15529.35 340.13 53202.50 88888.00 2017-12-27 17:08:46.406 361 15529.34 340.12 53202.50 88888.00 2017-12-27 17:08:46.906 361 15529.36 340.10 53202.51 88888.00 2017-12-27 17:08:47.406 361 15529.39 340.07 53202.50 88888.00 2017-12-27 17:08:47.906 361 15529.39 340.01 53202.54 88888.00 2017-12-27 17:08:48.406 361 15529.38 339.96 53202.59 88888.00 2017-12-27 17:08:48.906 361 15529.36 339.94 53202.63 88888.00 2017-12-27 17:08:49.406 361 15529.35 339.92 53202.66 88888.00 2017-12-27 17:08:49.906 361 15529.26 339.90 53202.63 88888.00 2017-12-27 17:08:50.406 361 15529.18 339.86 53202.62 88888.00 2017-12-27 17:08:50.906 361 15529.15 339.86 53202.63 88888.00 2017-12-27 17:08:51.406 361 15529.08 339.85 53202.65 88888.00 2017-12-27 17:08:51.906 361 15529.01 339.83 53202.63 88888.00 2017-12-27 17:08:52.406 361 15529.01 339.79 53202.62 88888.00 2017-12-27 17:08:52.906 361 15528.98 339.83 53202.61 88888.00 2017-12-27 17:08:53.406 361 15528.93 339.84 53202.60 88888.00 2017-12-27 17:08:53.906 361 15528.90 339.83 53202.68 88888.00 2017-12-27 17:08:54.406 361 15528.92 339.84 53202.65 88888.00 2017-12-27 17:08:54.906 361 15528.85 339.88 53202.66 88888.00 2017-12-27 17:08:55.406 361 15528.80 339.93 53202.64 88888.00 2017-12-27 17:08:55.906 361 15528.76 339.98 53202.65 88888.00 2017-12-27 17:08:56.406 361 15528.76 340.01 53202.67 88888.00 2017-12-27 17:08:56.906 361 15528.79 340.01 53202.65 88888.00 2017-12-27 17:08:57.406 361 15528.75 340.04 53202.63 88888.00 2017-12-27 17:08:57.906 361 15528.79 340.07 53202.71 88888.00 2017-12-27 17:08:58.406 361 15528.82 340.07 53202.72 88888.00 2017-12-27 17:08:58.906 361 15528.88 340.10 53202.74 88888.00 2017-12-27 17:08:59.406 361 15528.93 340.11 53202.79 88888.00 2017-12-27 17:08:59.906 361 15528.94 340.09 53202.77 88888.00 2017-12-27 17:09:00.406 361 15528.99 340.08 53202.77 88888.00 2017-12-27 17:09:00.906 361 15529.03 340.08 53202.68 88888.00 2017-12-27 17:09:01.406 361 15529.06 340.07 53202.65 88888.00 2017-12-27 17:09:01.906 361 15529.11 340.05 53202.65 88888.00 2017-12-27 17:09:02.406 361 15529.16 340.04 53202.70 88888.00 2017-12-27 17:09:02.906 361 15529.20 339.99 53202.66 88888.00 2017-12-27 17:09:03.406 361 15529.20 339.92 53202.64 88888.00 2017-12-27 17:09:03.906 361 15529.19 339.88 53202.60 88888.00 2017-12-27 17:09:04.406 361 15529.17 339.75 53202.62 88888.00 2017-12-27 17:09:04.906 361 15529.18 339.66 53202.60 88888.00 2017-12-27 17:09:05.406 361 15529.16 339.62 53202.66 88888.00 2017-12-27 17:09:05.906 361 15529.11 339.59 53202.67 88888.00 2017-12-27 17:09:06.406 361 15529.11 339.55 53202.65 88888.00 2017-12-27 17:09:06.906 361 15529.07 339.48 53202.64 88888.00 2017-12-27 17:09:07.406 361 15529.09 339.44 53202.55 88888.00 2017-12-27 17:09:07.906 361 15529.01 339.42 53202.60 88888.00 2017-12-27 17:09:08.406 361 15528.99 339.45 53202.67 88888.00 2017-12-27 17:09:08.906 361 15528.89 339.51 53202.72 88888.00 2017-12-27 17:09:09.406 361 15528.84 339.52 53202.74 88888.00 2017-12-27 17:09:09.906 361 15528.82 339.57 53202.80 88888.00 2017-12-27 17:09:10.406 361 15528.76 339.61 53202.78 88888.00 2017-12-27 17:09:10.906 361 15528.72 339.62 53202.81 88888.00 2017-12-27 17:09:11.406 361 15528.66 339.67 53202.85 88888.00 2017-12-27 17:09:11.906 361 15528.62 339.64 53202.88 88888.00 2017-12-27 17:09:12.406 361 15528.55 339.68 53202.81 88888.00 2017-12-27 17:09:12.906 361 15528.52 339.76 53202.77 88888.00 2017-12-27 17:09:13.406 361 15528.47 339.82 53202.68 88888.00 2017-12-27 17:09:13.906 361 15528.45 339.84 53202.73 88888.00 2017-12-27 17:09:14.406 361 15528.40 339.92 53202.72 88888.00 2017-12-27 17:09:14.906 361 15528.45 340.00 53202.73 88888.00 2017-12-27 17:09:15.406 361 15528.49 340.03 53202.73 88888.00 2017-12-27 17:09:15.906 361 15528.48 340.10 53202.73 88888.00 2017-12-27 17:09:16.406 361 15528.52 340.22 53202.72 88888.00 2017-12-27 17:09:16.906 361 15528.47 340.33 53202.65 88888.00 2017-12-27 17:09:17.406 361 15528.49 340.38 53202.58 88888.00 2017-12-27 17:09:17.906 361 15528.48 340.39 53202.63 88888.00 2017-12-27 17:09:18.406 361 15528.47 340.45 53202.67 88888.00 2017-12-27 17:09:18.906 361 15528.44 340.51 53202.69 88888.00 2017-12-27 17:09:19.406 361 15528.48 340.53 53202.71 88888.00 2017-12-27 17:09:19.906 361 15528.54 340.53 53202.77 88888.00 2017-12-27 17:09:20.407 361 15528.54 340.47 53202.71 88888.00 2017-12-27 17:09:20.907 361 15528.56 340.47 53202.66 88888.00 2017-12-27 17:09:21.407 361 15528.58 340.51 53202.73 88888.00 2017-12-27 17:09:21.907 361 15528.60 340.52 53202.71 88888.00 2017-12-27 17:09:22.407 361 15528.60 340.53 53202.71 88888.00 2017-12-27 17:09:22.907 361 15528.58 340.53 53202.72 88888.00 2017-12-27 17:09:23.407 361 15528.61 340.53 53202.71 88888.00 2017-12-27 17:09:23.907 361 15528.62 340.53 53202.68 88888.00 2017-12-27 17:09:24.407 361 15528.66 340.45 53202.69 88888.00 2017-12-27 17:09:24.907 361 15528.71 340.45 53202.69 88888.00 2017-12-27 17:09:25.407 361 15528.78 340.42 53202.71 88888.00 2017-12-27 17:09:25.907 361 15528.79 340.39 53202.69 88888.00 2017-12-27 17:09:26.407 361 15528.85 340.34 53202.62 88888.00 2017-12-27 17:09:26.907 361 15528.81 340.31 53202.61 88888.00 2017-12-27 17:09:27.407 361 15528.87 340.31 53202.61 88888.00 2017-12-27 17:09:27.907 361 15528.90 340.39 53202.51 88888.00 2017-12-27 17:09:28.407 361 15528.92 340.35 53202.46 88888.00 2017-12-27 17:09:28.907 361 15528.90 340.34 53202.45 88888.00 2017-12-27 17:09:29.407 361 15528.93 340.29 53202.52 88888.00 2017-12-27 17:09:29.907 361 15528.99 340.28 53202.59 88888.00 2017-12-27 17:09:30.407 361 15528.98 340.28 53202.58 88888.00 2017-12-27 17:09:30.907 361 15528.94 340.28 53202.55 88888.00 2017-12-27 17:09:31.407 361 15528.92 340.21 53202.53 88888.00 2017-12-27 17:09:31.907 361 15528.97 340.18 53202.53 88888.00 2017-12-27 17:09:32.407 361 15528.99 340.20 53202.54 88888.00 2017-12-27 17:09:32.907 361 15528.98 340.20 53202.53 88888.00 2017-12-27 17:09:33.407 361 15528.98 340.21 53202.54 88888.00 2017-12-27 17:09:33.907 361 15528.97 340.25 53202.55 88888.00 2017-12-27 17:09:34.407 361 15528.95 340.26 53202.57 88888.00 2017-12-27 17:09:34.907 361 15528.99 340.29 53202.54 88888.00 2017-12-27 17:09:35.407 361 15528.92 340.30 53202.52 88888.00 2017-12-27 17:09:35.907 361 15528.88 340.29 53202.54 88888.00 2017-12-27 17:09:36.407 361 15528.91 340.28 53202.57 88888.00 2017-12-27 17:09:36.907 361 15528.92 340.26 53202.52 88888.00 2017-12-27 17:09:37.407 361 15528.95 340.25 53202.52 88888.00 2017-12-27 17:09:37.907 361 15528.95 340.24 53202.46 88888.00 2017-12-27 17:09:38.407 361 15528.93 340.22 53202.41 88888.00 2017-12-27 17:09:38.907 361 15528.90 340.22 53202.33 88888.00 2017-12-27 17:09:39.407 361 15528.97 340.26 53202.32 88888.00 2017-12-27 17:09:39.907 361 15529.04 340.24 53202.36 88888.00 2017-12-27 17:09:40.407 361 15529.10 340.27 53202.41 88888.00 2017-12-27 17:09:40.907 361 15529.18 340.33 53202.40 88888.00 2017-12-27 17:09:41.407 361 15529.28 340.34 53202.39 88888.00 2017-12-27 17:09:41.907 361 15529.31 340.36 53202.38 88888.00 2017-12-27 17:09:42.407 361 15529.34 340.37 53202.33 88888.00 2017-12-27 17:09:42.907 361 15529.36 340.36 53202.29 88888.00 2017-12-27 17:09:43.407 361 15529.43 340.44 53202.29 88888.00 2017-12-27 17:09:43.907 361 15529.46 340.51 53202.28 88888.00 2017-12-27 17:09:44.407 361 15529.52 340.51 53202.29 88888.00 2017-12-27 17:09:44.907 361 15529.58 340.47 53202.29 88888.00 2017-12-27 17:09:45.407 361 15529.57 340.47 53202.24 88888.00 2017-12-27 17:09:45.907 361 15529.65 340.44 53202.20 88888.00 2017-12-27 17:09:46.407 361 15529.71 340.44 53202.21 88888.00 2017-12-27 17:09:46.907 361 15529.78 340.44 53202.19 88888.00 2017-12-27 17:09:47.407 361 15529.85 340.43 53202.11 88888.00 2017-12-27 17:09:47.907 361 15529.92 340.42 53202.04 88888.00 2017-12-27 17:09:48.407 361 15529.98 340.34 53201.98 88888.00 2017-12-27 17:09:48.907 361 15530.01 340.29 53201.94 88888.00 2017-12-27 17:09:49.407 361 15530.10 340.26 53201.96 88888.00 2017-12-27 17:09:49.907 361 15530.12 340.19 53201.94 88888.00 2017-12-27 17:09:50.407 361 15530.12 340.13 53201.90 88888.00 2017-12-27 17:09:50.907 361 15530.17 340.10 53201.96 88888.00 2017-12-27 17:09:51.407 361 15530.23 340.07 53202.03 88888.00 2017-12-27 17:09:51.907 361 15530.20 340.00 53202.11 88888.00 2017-12-27 17:09:52.407 361 15530.19 339.95 53202.14 88888.00 2017-12-27 17:09:52.907 361 15530.27 339.92 53202.04 88888.00 2017-12-27 17:09:53.407 361 15530.29 339.88 53202.04 88888.00 2017-12-27 17:09:53.907 361 15530.21 339.86 53202.03 88888.00 2017-12-27 17:09:54.407 361 15530.19 339.78 53202.03 88888.00 2017-12-27 17:09:54.907 361 15530.23 339.75 53201.99 88888.00 2017-12-27 17:09:55.407 361 15530.23 339.72 53201.92 88888.00 2017-12-27 17:09:55.907 361 15530.21 339.68 53201.89 88888.00 2017-12-27 17:09:56.407 361 15530.20 339.67 53201.87 88888.00 2017-12-27 17:09:56.907 361 15530.20 339.70 53201.83 88888.00 2017-12-27 17:09:57.407 361 15530.21 339.72 53201.85 88888.00 2017-12-27 17:09:57.907 361 15530.26 339.70 53201.83 88888.00 2017-12-27 17:09:58.407 361 15530.23 339.68 53201.82 88888.00 2017-12-27 17:09:58.907 361 15530.25 339.69 53201.82 88888.00 2017-12-27 17:09:59.407 361 15530.26 339.73 53201.77 88888.00 2017-12-27 17:09:59.907 361 15530.33 339.74 53201.70 88888.00 2017-12-27 17:10:00.407 361 15530.36 339.83 53201.70 88888.00 2017-12-27 17:10:00.907 361 15530.37 339.88 53201.77 88888.00 2017-12-27 17:10:01.407 361 15530.47 339.92 53201.77 88888.00 2017-12-27 17:10:01.907 361 15530.51 339.96 53201.78 88888.00 2017-12-27 17:10:02.407 361 15530.55 340.01 53201.78 88888.00 2017-12-27 17:10:02.907 361 15530.60 340.05 53201.79 88888.00 2017-12-27 17:10:03.407 361 15530.69 340.11 53201.76 88888.00 2017-12-27 17:10:03.907 361 15530.78 340.18 53201.79 88888.00 2017-12-27 17:10:04.407 361 15530.81 340.20 53201.77 88888.00 2017-12-27 17:10:04.907 361 15530.83 340.26 53201.81 88888.00 2017-12-27 17:10:05.407 361 15530.95 340.34 53201.79 88888.00 2017-12-27 17:10:05.907 361 15531.00 340.37 53201.81 88888.00 2017-12-27 17:10:06.407 361 15531.02 340.39 53201.84 88888.00 2017-12-27 17:10:06.907 361 15531.04 340.40 53201.86 88888.00 2017-12-27 17:10:07.407 361 15531.06 340.40 53201.85 88888.00 2017-12-27 17:10:07.907 361 15531.11 340.43 53201.84 88888.00 2017-12-27 17:10:08.407 361 15531.14 340.44 53201.87 88888.00 2017-12-27 17:10:08.907 361 15531.20 340.40 53201.91 88888.00 2017-12-27 17:10:09.407 361 15531.19 340.33 53201.92 88888.00 2017-12-27 17:10:09.907 361 15531.18 340.30 53201.87 88888.00 2017-12-27 17:10:10.407 361 15531.19 340.27 53201.90 88888.00 2017-12-27 17:10:10.907 361 15531.23 340.24 53201.90 88888.00 2017-12-27 17:10:11.407 361 15531.23 340.25 53201.96 88888.00 2017-12-27 17:10:11.907 361 15531.25 340.20 53202.02 88888.00 2017-12-27 17:10:12.407 361 15531.25 340.12 53202.04 88888.00 2017-12-27 17:10:12.907 361 15531.27 340.04 53202.04 88888.00 2017-12-27 17:10:13.407 361 15531.23 339.98 53201.99 88888.00 2017-12-27 17:10:13.907 361 15531.18 339.94 53202.00 88888.00 2017-12-27 17:10:14.407 361 15531.16 339.90 53202.02 88888.00 2017-12-27 17:10:14.907 361 15531.16 339.85 53202.06 88888.00 2017-12-27 17:10:15.407 361 15531.20 339.85 53201.93 88888.00 2017-12-27 17:10:15.907 361 15531.20 339.91 53202.01 88888.00 2017-12-27 17:10:16.407 361 15531.21 339.90 53201.97 88888.00 2017-12-27 17:10:16.907 361 15531.18 339.91 53201.96 88888.00 2017-12-27 17:10:17.407 361 15531.11 339.92 53201.92 88888.00 2017-12-27 17:10:17.907 361 15531.10 339.88 53201.90 88888.00 2017-12-27 17:10:18.407 361 15531.12 339.84 53201.87 88888.00 2017-12-27 17:10:18.907 361 15531.07 339.81 53201.86 88888.00 2017-12-27 17:10:19.407 361 15531.04 339.82 53201.83 88888.00 2017-12-27 17:10:19.907 361 15531.01 339.84 53201.81 88888.00 2017-12-27 17:10:20.407 361 15531.06 339.83 53201.79 88888.00 2017-12-27 17:10:20.907 361 15531.09 339.83 53201.71 88888.00 2017-12-27 17:10:21.407 361 15531.09 339.84 53201.69 88888.00 2017-12-27 17:10:21.907 361 15531.08 339.90 53201.73 88888.00 2017-12-27 17:10:22.407 361 15531.15 339.91 53201.83 88888.00 2017-12-27 17:10:22.907 361 15531.19 339.92 53201.84 88888.00 2017-12-27 17:10:23.407 361 15531.18 339.94 53201.82 88888.00 2017-12-27 17:10:23.907 361 15531.16 339.93 53201.84 88888.00 2017-12-27 17:10:24.407 361 15531.18 339.94 53201.85 88888.00 2017-12-27 17:10:24.907 361 15531.19 339.93 53201.87 88888.00 2017-12-27 17:10:25.407 361 15531.23 339.91 53201.83 88888.00 2017-12-27 17:10:25.907 361 15531.33 339.92 53201.84 88888.00 2017-12-27 17:10:26.407 361 15531.41 339.95 53201.90 88888.00 2017-12-27 17:10:26.907 361 15531.42 339.96 53201.88 88888.00 2017-12-27 17:10:27.407 361 15531.50 339.92 53201.88 88888.00 2017-12-27 17:10:27.907 361 15531.54 339.91 53201.88 88888.00 2017-12-27 17:10:28.407 361 15531.52 339.86 53201.91 88888.00 2017-12-27 17:10:28.907 361 15531.52 339.84 53201.89 88888.00 2017-12-27 17:10:29.407 361 15531.59 339.79 53201.88 88888.00 2017-12-27 17:10:29.907 361 15531.55 339.77 53201.89 88888.00 2017-12-27 17:10:30.407 361 15531.54 339.69 53201.88 88888.00 2017-12-27 17:10:30.907 361 15531.55 339.66 53201.93 88888.00 2017-12-27 17:10:31.407 361 15531.63 339.66 53201.89 88888.00 2017-12-27 17:10:31.907 361 15531.63 339.59 53201.87 88888.00 2017-12-27 17:10:32.407 361 15531.59 339.48 53201.87 88888.00 2017-12-27 17:10:32.907 361 15531.52 339.42 53201.84 88888.00 2017-12-27 17:10:33.407 361 15531.51 339.38 53201.86 88888.00 2017-12-27 17:10:33.907 361 15531.54 339.32 53201.91 88888.00 2017-12-27 17:10:34.407 361 15531.47 339.24 53201.96 88888.00 2017-12-27 17:10:34.907 361 15531.37 339.16 53201.96 88888.00 2017-12-27 17:10:35.407 361 15531.33 339.08 53201.93 88888.00 2017-12-27 17:10:35.907 361 15531.32 339.01 53201.96 88888.00 2017-12-27 17:10:36.407 361 15531.29 338.96 53201.89 88888.00 2017-12-27 17:10:36.907 361 15531.34 338.91 53201.88 88888.00 2017-12-27 17:10:37.407 361 15531.32 338.86 53201.88 88888.00 2017-12-27 17:10:37.907 361 15531.23 338.81 53201.87 88888.00 2017-12-27 17:10:38.407 361 15531.18 338.75 53201.86 88888.00 2017-12-27 17:10:38.907 361 15531.17 338.71 53201.84 88888.00 2017-12-27 17:10:39.407 361 15531.14 338.70 53201.87 88888.00 2017-12-27 17:10:39.907 361 15531.14 338.66 53201.87 88888.00 2017-12-27 17:10:40.407 361 15531.14 338.64 53201.86 88888.00 2017-12-27 17:10:40.907 361 15531.07 338.61 53201.80 88888.00 2017-12-27 17:10:41.407 361 15531.08 338.58 53201.77 88888.00 2017-12-27 17:10:41.907 361 15531.14 338.58 53201.77 88888.00 2017-12-27 17:10:42.407 361 15531.11 338.61 53201.72 88888.00 2017-12-27 17:10:42.907 361 15531.10 338.63 53201.68 88888.00 2017-12-27 17:10:43.407 361 15531.05 338.63 53201.67 88888.00 2017-12-27 17:10:43.907 361 15531.09 338.64 53201.71 88888.00 2017-12-27 17:10:44.407 361 15531.09 338.64 53201.73 88888.00 2017-12-27 17:10:44.907 361 15531.09 338.65 53201.76 88888.00 2017-12-27 17:10:45.407 361 15531.12 338.67 53201.73 88888.00 2017-12-27 17:10:45.907 361 15531.15 338.69 53201.70 88888.00 2017-12-27 17:10:46.407 361 15531.14 338.73 53201.71 88888.00 2017-12-27 17:10:46.907 361 15531.14 338.79 53201.76 88888.00 2017-12-27 17:10:47.407 361 15531.14 338.79 53201.78 88888.00 2017-12-27 17:10:47.907 361 15531.17 338.80 53201.79 88888.00 2017-12-27 17:10:48.407 361 15531.25 338.80 53201.78 88888.00 2017-12-27 17:10:48.907 361 15531.29 338.84 53201.76 88888.00 2017-12-27 17:10:49.407 361 15531.26 338.84 53201.74 88888.00 2017-12-27 17:10:49.907 361 15531.21 338.91 53201.74 88888.00 2017-12-27 17:10:50.407 361 15531.23 338.93 53201.78 88888.00 2017-12-27 17:10:50.907 361 15531.24 338.96 53201.72 88888.00 2017-12-27 17:10:51.407 361 15531.25 339.00 53201.74 88888.00 2017-12-27 17:10:51.907 361 15531.25 339.03 53201.79 88888.00 2017-12-27 17:10:52.407 361 15531.24 339.05 53201.82 88888.00 2017-12-27 17:10:52.907 361 15531.19 339.06 53201.77 88888.00 2017-12-27 17:10:53.407 361 15531.20 339.03 53201.78 88888.00 2017-12-27 17:10:53.907 361 15531.12 338.99 53201.82 88888.00 2017-12-27 17:10:54.407 361 15531.08 338.96 53201.92 88888.00 2017-12-27 17:10:54.907 361 15531.07 338.98 53201.98 88888.00 2017-12-27 17:10:55.407 361 15531.04 338.97 53202.05 88888.00 2017-12-27 17:10:55.907 361 15531.02 338.97 53202.10 88888.00 2017-12-27 17:10:56.407 361 15530.96 338.93 53202.12 88888.00 2017-12-27 17:10:56.907 361 15530.91 338.90 53202.11 88888.00 2017-12-27 17:10:57.407 361 15530.90 338.86 53202.14 88888.00 2017-12-27 17:10:57.907 361 15530.83 338.86 53202.14 88888.00 2017-12-27 17:10:58.407 361 15530.71 338.88 53202.16 88888.00 2017-12-27 17:10:58.907 361 15530.63 338.84 53202.23 88888.00 2017-12-27 17:10:59.407 361 15530.55 338.78 53202.22 88888.00 2017-12-27 17:10:59.907 361 15530.48 338.75 53202.20 88888.00 2017-12-27 17:11:00.407 361 15530.39 338.75 53202.21 88888.00 2017-12-27 17:11:00.907 361 15530.33 338.70 53202.17 88888.00 2017-12-27 17:11:01.407 361 15530.30 338.66 53202.21 88888.00 2017-12-27 17:11:01.907 361 15530.23 338.61 53202.14 88888.00 2017-12-27 17:11:02.407 361 15530.20 338.57 53202.13 88888.00 2017-12-27 17:11:02.907 361 15530.14 338.58 53202.19 88888.00 2017-12-27 17:11:03.407 361 15530.10 338.51 53202.20 88888.00 2017-12-27 17:11:03.907 361 15530.02 338.45 53202.21 88888.00 2017-12-27 17:11:04.407 361 15529.90 338.44 53202.25 88888.00 2017-12-27 17:11:04.907 361 15529.88 338.43 53202.26 88888.00 2017-12-27 17:11:05.407 361 15529.80 338.39 53202.25 88888.00 2017-12-27 17:11:05.907 361 15529.75 338.41 53202.28 88888.00 2017-12-27 17:11:06.407 361 15529.72 338.45 53202.28 88888.00 2017-12-27 17:11:06.907 361 15529.66 338.48 53202.32 88888.00 2017-12-27 17:11:07.407 361 15529.63 338.45 53202.38 88888.00 2017-12-27 17:11:07.907 361 15529.63 338.45 53202.32 88888.00 2017-12-27 17:11:08.407 361 15529.62 338.46 53202.29 88888.00 2017-12-27 17:11:08.907 361 15529.62 338.47 53202.33 88888.00 2017-12-27 17:11:09.407 361 15529.61 338.48 53202.40 88888.00 2017-12-27 17:11:09.907 361 15529.62 338.52 53202.38 88888.00 2017-12-27 17:11:10.407 361 15529.66 338.58 53202.39 88888.00 2017-12-27 17:11:10.907 361 15529.65 338.65 53202.38 88888.00 2017-12-27 17:11:11.407 361 15529.64 338.72 53202.34 88888.00 2017-12-27 17:11:11.907 361 15529.61 338.79 53202.33 88888.00 2017-12-27 17:11:12.407 361 15529.61 338.83 53202.25 88888.00 2017-12-27 17:11:12.907 361 15529.64 338.90 53202.28 88888.00 2017-12-27 17:11:13.407 361 15529.73 338.95 53202.28 88888.00 2017-12-27 17:11:13.907 361 15529.72 339.03 53202.24 88888.00 2017-12-27 17:11:14.407 361 15529.70 339.04 53202.18 88888.00 2017-12-27 17:11:14.907 361 15529.76 339.05 53202.21 88888.00 2017-12-27 17:11:15.407 361 15529.75 339.12 53202.21 88888.00 2017-12-27 17:11:15.907 361 15529.74 339.16 53202.25 88888.00 2017-12-27 17:11:16.407 361 15529.79 339.22 53202.26 88888.00 2017-12-27 17:11:16.907 361 15529.84 339.30 53202.26 88888.00 2017-12-27 17:11:17.407 361 15529.84 339.35 53202.18 88888.00 2017-12-27 17:11:17.907 361 15529.90 339.41 53202.12 88888.00 2017-12-27 17:11:18.407 361 15529.91 339.44 53202.11 88888.00 2017-12-27 17:11:18.907 361 15529.93 339.44 53202.13 88888.00 2017-12-27 17:11:19.407 361 15529.96 339.47 53202.12 88888.00 2017-12-27 17:11:19.907 361 15529.94 339.49 53202.09 88888.00 2017-12-27 17:11:20.407 361 15529.94 339.52 53202.16 88888.00 2017-12-27 17:11:20.907 361 15529.97 339.56 53202.14 88888.00 2017-12-27 17:11:21.407 361 15530.00 339.58 53202.14 88888.00 2017-12-27 17:11:21.907 361 15529.93 339.64 53202.13 88888.00 2017-12-27 17:11:22.407 361 15529.90 339.66 53202.17 88888.00 2017-12-27 17:11:22.907 361 15529.87 339.66 53202.24 88888.00 2017-12-27 17:11:23.407 361 15529.88 339.66 53202.28 88888.00 2017-12-27 17:11:23.907 361 15529.83 339.67 53202.26 88888.00 2017-12-27 17:11:24.407 361 15529.75 339.67 53202.29 88888.00 2017-12-27 17:11:24.907 361 15529.78 339.73 53202.29 88888.00 2017-12-27 17:11:25.407 361 15529.72 339.74 53202.19 88888.00 2017-12-27 17:11:25.907 361 15529.72 339.72 53202.11 88888.00 2017-12-27 17:11:26.407 361 15529.67 339.75 53202.21 88888.00 2017-12-27 17:11:26.907 361 15529.66 339.81 53202.32 88888.00 2017-12-27 17:11:27.407 361 15529.65 339.78 53202.43 88888.00 2017-12-27 17:11:27.907 361 15529.58 339.77 53202.41 88888.00 2017-12-27 17:11:28.407 361 15529.53 339.73 53202.42 88888.00 2017-12-27 17:11:28.907 361 15529.52 339.74 53202.39 88888.00 2017-12-27 17:11:29.407 361 15529.58 339.73 53202.43 88888.00 2017-12-27 17:11:29.907 361 15529.54 339.69 53202.43 88888.00 2017-12-27 17:11:30.407 361 15529.54 339.64 53202.43 88888.00 2017-12-27 17:11:30.907 361 15529.49 339.65 53202.39 88888.00 2017-12-27 17:11:31.407 361 15529.43 339.68 53202.43 88888.00 2017-12-27 17:11:31.907 361 15529.37 339.75 53202.45 88888.00 2017-12-27 17:11:32.407 361 15529.34 339.81 53202.47 88888.00 2017-12-27 17:11:32.907 361 15529.33 339.86 53202.47 88888.00 2017-12-27 17:11:33.407 361 15529.30 339.90 53202.44 88888.00 2017-12-27 17:11:33.907 361 15529.31 339.93 53202.41 88888.00 2017-12-27 17:11:34.407 361 15529.25 339.95 53202.42 88888.00 2017-12-27 17:11:34.907 361 15529.19 340.02 53202.40 88888.00 2017-12-27 17:11:35.407 361 15529.16 340.00 53202.38 88888.00 2017-12-27 17:11:35.907 361 15529.12 340.00 53202.30 88888.00 2017-12-27 17:11:36.407 361 15529.12 340.05 53202.34 88888.00 2017-12-27 17:11:36.907 361 15529.15 340.07 53202.41 88888.00 2017-12-27 17:11:37.407 361 15529.08 340.10 53202.43 88888.00 2017-12-27 17:11:37.907 361 15529.04 340.09 53202.40 88888.00 2017-12-27 17:11:38.407 361 15529.01 340.07 53202.36 88888.00 2017-12-27 17:11:38.907 361 15528.99 340.08 53202.39 88888.00 2017-12-27 17:11:39.407 361 15528.97 340.11 53202.42 88888.00 2017-12-27 17:11:39.907 361 15528.98 340.13 53202.46 88888.00 2017-12-27 17:11:40.407 361 15528.99 340.17 53202.48 88888.00 2017-12-27 17:11:40.907 361 15528.95 340.20 53202.48 88888.00 2017-12-27 17:11:41.407 361 15528.94 340.18 53202.42 88888.00 2017-12-27 17:11:41.907 361 15528.97 340.16 53202.37 88888.00 2017-12-27 17:11:42.407 361 15528.90 340.18 53202.38 88888.00 2017-12-27 17:11:42.907 361 15528.91 340.20 53202.42 88888.00 2017-12-27 17:11:43.407 361 15528.99 340.21 53202.40 88888.00 2017-12-27 17:11:43.907 361 15529.02 340.14 53202.37 88888.00 2017-12-27 17:11:44.407 361 15529.01 340.13 53202.36 88888.00 2017-12-27 17:11:44.907 361 15528.97 340.14 53202.29 88888.00 2017-12-27 17:11:45.407 361 15528.92 340.12 53202.23 88888.00 2017-12-27 17:11:45.907 361 15528.93 340.17 53202.19 88888.00 2017-12-27 17:11:46.407 361 15528.98 340.17 53202.18 88888.00 2017-12-27 17:11:46.907 361 15528.99 340.13 53202.13 88888.00 2017-12-27 17:11:47.407 361 15528.93 340.13 53202.13 88888.00 2017-12-27 17:11:47.907 361 15528.98 340.18 53202.12 88888.00 2017-12-27 17:11:48.407 361 15529.02 340.21 53202.05 88888.00 2017-12-27 17:11:48.907 361 15528.97 340.24 53202.08 88888.00 2017-12-27 17:11:49.407 361 15528.99 340.27 53202.11 88888.00 2017-12-27 17:11:49.907 361 15529.01 340.28 53202.11 88888.00 2017-12-27 17:11:50.407 361 15529.06 340.30 53202.09 88888.00 2017-12-27 17:11:50.907 361 15529.04 340.31 53202.09 88888.00 2017-12-27 17:11:51.407 361 15529.04 340.31 53202.09 88888.00 2017-12-27 17:11:51.907 361 15529.07 340.31 53202.10 88888.00 2017-12-27 17:11:52.407 361 15529.03 340.33 53202.10 88888.00 2017-12-27 17:11:52.907 361 15529.06 340.37 53202.17 88888.00 2017-12-27 17:11:53.407 361 15529.08 340.39 53202.16 88888.00 2017-12-27 17:11:53.907 361 15529.07 340.39 53202.10 88888.00 2017-12-27 17:11:54.407 361 15529.12 340.38 53201.97 88888.00 2017-12-27 17:11:54.907 361 15529.11 340.38 53201.97 88888.00 2017-12-27 17:11:55.407 361 15529.13 340.38 53202.02 88888.00 2017-12-27 17:11:55.907 361 15529.11 340.38 53202.05 88888.00 2017-12-27 17:11:56.407 361 15529.07 340.40 53201.96 88888.00 2017-12-27 17:11:56.907 361 15529.07 340.38 53201.91 88888.00 2017-12-27 17:11:57.407 361 15529.13 340.37 53201.85 88888.00 2017-12-27 17:11:57.907 361 15529.10 340.35 53201.88 88888.00 2017-12-27 17:11:58.407 361 15529.11 340.35 53201.96 88888.00 2017-12-27 17:11:58.907 361 15529.10 340.36 53201.90 88888.00 2017-12-27 17:11:59.407 361 15529.17 340.38 53201.89 88888.00 2017-12-27 17:11:59.907 361 15529.21 340.36 53201.87 88888.00 2017-12-27 17:12:00.407 361 15529.21 340.39 53201.90 88888.00 2017-12-27 17:12:00.907 361 15529.20 340.45 53201.88 88888.00 2017-12-27 17:12:01.407 361 15529.18 340.47 53201.80 88888.00 2017-12-27 17:12:01.907 361 15529.17 340.48 53201.76 88888.00 2017-12-27 17:12:02.407 361 15529.15 340.51 53201.76 88888.00 2017-12-27 17:12:02.907 361 15529.16 340.54 53201.71 88888.00 2017-12-27 17:12:03.407 361 15529.17 340.54 53201.62 88888.00 2017-12-27 17:12:03.907 361 15529.17 340.59 53201.60 88888.00 2017-12-27 17:12:04.407 361 15529.20 340.62 53201.59 88888.00 2017-12-27 17:12:04.907 361 15529.21 340.70 53201.58 88888.00 2017-12-27 17:12:05.407 361 15529.17 340.74 53201.50 88888.00 2017-12-27 17:12:05.907 361 15529.22 340.77 53201.46 88888.00 2017-12-27 17:12:06.407 361 15529.20 340.81 53201.45 88888.00 2017-12-27 17:12:06.907 361 15529.22 340.83 53201.40 88888.00 2017-12-27 17:12:07.407 361 15529.26 340.91 53201.30 88888.00 2017-12-27 17:12:07.907 361 15529.28 340.93 53201.29 88888.00 2017-12-27 17:12:08.407 361 15529.43 340.97 53201.43 88888.00 2017-12-27 17:12:08.907 361 15529.43 341.05 53201.47 88888.00 2017-12-27 17:12:09.407 361 15529.48 341.11 53201.43 88888.00 2017-12-27 17:12:09.907 361 15529.58 341.14 53201.40 88888.00 2017-12-27 17:12:10.407 361 15529.69 341.15 53201.39 88888.00 2017-12-27 17:12:10.907 361 15529.79 341.19 53201.33 88888.00 2017-12-27 17:12:11.407 361 15529.82 341.17 53201.29 88888.00 2017-12-27 17:12:11.907 361 15529.94 341.17 53201.25 88888.00 2017-12-27 17:12:12.407 361 15530.02 341.17 53201.23 88888.00 2017-12-27 17:12:12.907 361 15530.09 341.14 53201.15 88888.00 2017-12-27 17:12:13.407 361 15530.18 341.12 53201.18 88888.00 2017-12-27 17:12:13.907 361 15530.29 341.11 53201.16 88888.00 2017-12-27 17:12:14.407 361 15530.42 341.05 53201.10 88888.00 2017-12-27 17:12:14.907 361 15530.54 341.03 53201.08 88888.00 2017-12-27 17:12:15.407 361 15530.63 340.98 53201.12 88888.00 2017-12-27 17:12:15.907 361 15530.69 340.95 53201.06 88888.00 2017-12-27 17:12:16.407 361 15530.75 340.91 53201.01 88888.00 2017-12-27 17:12:16.907 361 15530.80 340.85 53201.02 88888.00 2017-12-27 17:12:17.407 361 15530.84 340.79 53200.98 88888.00 2017-12-27 17:12:17.907 361 15530.88 340.74 53200.88 88888.00 2017-12-27 17:12:18.407 361 15530.97 340.71 53200.83 88888.00 2017-12-27 17:12:18.907 361 15531.05 340.71 53200.83 88888.00 2017-12-27 17:12:19.407 361 15531.02 340.71 53200.85 88888.00 2017-12-27 17:12:19.907 361 15531.00 340.69 53200.84 88888.00 2017-12-27 17:12:20.407 361 15530.97 340.71 53200.84 88888.00 2017-12-27 17:12:20.907 361 15530.95 340.72 53200.88 88888.00 2017-12-27 17:12:21.407 361 15531.04 340.74 53200.86 88888.00 2017-12-27 17:12:21.907 361 15531.00 340.74 53200.80 88888.00 2017-12-27 17:12:22.407 361 15530.98 340.80 53200.78 88888.00 2017-12-27 17:12:22.907 361 15531.05 340.78 53200.73 88888.00 2017-12-27 17:12:23.407 361 15531.11 340.77 53200.68 88888.00 2017-12-27 17:12:23.907 361 15531.17 340.79 53200.66 88888.00 2017-12-27 17:12:24.407 361 15531.23 340.77 53200.66 88888.00 2017-12-27 17:12:24.907 361 15531.37 340.74 53200.62 88888.00 2017-12-27 17:12:25.407 361 15531.48 340.71 53200.58 88888.00 2017-12-27 17:12:25.907 361 15531.54 340.64 53200.56 88888.00 2017-12-27 17:12:26.407 361 15531.63 340.56 53200.50 88888.00 2017-12-27 17:12:26.907 361 15531.72 340.51 53200.52 88888.00 2017-12-27 17:12:27.407 361 15531.88 340.42 53200.50 88888.00 2017-12-27 17:12:27.907 361 15532.00 340.34 53200.42 88888.00 2017-12-27 17:12:28.407 361 15532.06 340.25 53200.37 88888.00 2017-12-27 17:12:28.907 361 15532.16 340.17 53200.35 88888.00 2017-12-27 17:12:29.407 361 15532.27 340.03 53200.33 88888.00 2017-12-27 17:12:29.907 361 15532.31 339.88 53200.38 88888.00 2017-12-27 17:12:30.407 361 15532.36 339.74 53200.36 88888.00 2017-12-27 17:12:30.907 361 15532.46 339.64 53200.32 88888.00 2017-12-27 17:12:31.407 361 15532.42 339.52 53200.39 88888.00 2017-12-27 17:12:31.907 361 15532.38 339.47 53200.40 88888.00 2017-12-27 17:12:32.407 361 15532.35 339.42 53200.38 88888.00 2017-12-27 17:12:32.907 361 15532.33 339.36 53200.26 88888.00 2017-12-27 17:12:33.407 361 15532.28 339.32 53200.26 88888.00 2017-12-27 17:12:33.907 361 15532.17 339.25 53200.26 88888.00 2017-12-27 17:12:34.407 361 15532.06 339.23 53200.25 88888.00 2017-12-27 17:12:34.907 361 15532.01 339.27 53200.19 88888.00 2017-12-27 17:12:35.407 361 15531.99 339.32 53200.13 88888.00 2017-12-27 17:12:35.907 361 15531.97 339.35 53200.12 88888.00 2017-12-27 17:12:36.407 361 15531.93 339.39 53200.23 88888.00 2017-12-27 17:12:36.907 361 15531.87 339.47 53200.25 88888.00 2017-12-27 17:12:37.407 361 15531.82 339.50 53200.23 88888.00 2017-12-27 17:12:37.907 361 15531.82 339.58 53200.21 88888.00 2017-12-27 17:12:38.407 361 15531.82 339.65 53200.18 88888.00 2017-12-27 17:12:38.907 361 15531.88 339.70 53200.19 88888.00 2017-12-27 17:12:39.407 361 15531.86 339.83 53200.16 88888.00 2017-12-27 17:12:39.907 361 15531.86 339.93 53200.17 88888.00 2017-12-27 17:12:40.407 361 15531.89 339.96 53200.18 88888.00 2017-12-27 17:12:40.907 361 15531.96 340.02 53200.15 88888.00 2017-12-27 17:12:41.407 361 15532.02 340.03 53200.10 88888.00 2017-12-27 17:12:41.907 361 15532.13 340.08 53200.12 88888.00 2017-12-27 17:12:42.407 361 15532.18 340.10 53200.18 88888.00 2017-12-27 17:12:42.907 361 15532.26 340.16 53200.13 88888.00 2017-12-27 17:12:43.407 361 15532.36 340.20 53200.06 88888.00 2017-12-27 17:12:43.907 361 15532.44 340.21 53200.03 88888.00 2017-12-27 17:12:44.407 361 15532.50 340.20 53200.03 88888.00 2017-12-27 17:12:44.907 361 15532.55 340.16 53200.07 88888.00 2017-12-27 17:12:45.407 361 15532.65 340.14 53200.03 88888.00 2017-12-27 17:12:45.907 361 15532.64 340.07 53199.98 88888.00 2017-12-27 17:12:46.407 361 15532.70 340.01 53200.02 88888.00 2017-12-27 17:12:46.907 361 15532.78 339.99 53199.99 88888.00 2017-12-27 17:12:47.407 361 15532.87 339.94 53200.02 88888.00 2017-12-27 17:12:47.907 361 15532.98 339.87 53200.01 88888.00 2017-12-27 17:12:48.407 361 15533.04 339.83 53200.01 88888.00 2017-12-27 17:12:48.907 361 15533.06 339.83 53199.99 88888.00 2017-12-27 17:12:49.407 361 15533.07 339.81 53199.95 88888.00 2017-12-27 17:12:49.907 361 15533.14 339.73 53199.91 88888.00 2017-12-27 17:12:50.407 361 15533.16 339.69 53199.89 88888.00 2017-12-27 17:12:50.907 361 15533.23 339.66 53199.84 88888.00 2017-12-27 17:12:51.407 361 15533.31 339.58 53199.84 88888.00 2017-12-27 17:12:51.907 361 15533.36 339.49 53199.89 88888.00 2017-12-27 17:12:52.407 361 15533.41 339.44 53199.90 88888.00 2017-12-27 17:12:52.907 361 15533.45 339.35 53199.90 88888.00 2017-12-27 17:12:53.407 361 15533.50 339.30 53199.95 88888.00 2017-12-27 17:12:53.907 361 15533.53 339.30 53199.96 88888.00 2017-12-27 17:12:54.407 361 15533.56 339.27 53199.96 88888.00 2017-12-27 17:12:54.907 361 15533.59 339.18 53199.96 88888.00 2017-12-27 17:12:55.407 361 15533.62 339.14 53199.97 88888.00 2017-12-27 17:12:55.907 361 15533.67 339.14 53199.97 88888.00 2017-12-27 17:12:56.407 361 15533.65 339.07 53199.94 88888.00 2017-12-27 17:12:56.907 361 15533.65 338.99 53199.88 88888.00 2017-12-27 17:12:57.407 361 15533.68 338.95 53199.83 88888.00 2017-12-27 17:12:57.907 361 15533.69 338.90 53199.77 88888.00 2017-12-27 17:12:58.407 361 15533.65 338.88 53199.80 88888.00 2017-12-27 17:12:58.907 361 15533.63 338.86 53199.85 88888.00 2017-12-27 17:12:59.407 361 15533.54 338.83 53199.86 88888.00 2017-12-27 17:12:59.907 361 15533.43 338.78 53199.81 88888.00 2017-12-27 17:13:00.407 361 15533.38 338.78 53199.77 88888.00 2017-12-27 17:13:00.907 361 15533.35 338.83 53199.79 88888.00 2017-12-27 17:13:01.407 361 15533.33 338.87 53199.85 88888.00 2017-12-27 17:13:01.907 361 15533.26 338.86 53199.90 88888.00 2017-12-27 17:13:02.407 361 15533.16 338.89 53199.97 88888.00 2017-12-27 17:13:02.907 361 15533.19 338.92 53199.98 88888.00 2017-12-27 17:13:03.407 361 15533.14 338.95 53199.99 88888.00 2017-12-27 17:13:03.907 361 15533.08 339.03 53199.98 88888.00 2017-12-27 17:13:04.407 361 15532.99 339.10 53200.05 88888.00 2017-12-27 17:13:04.907 361 15532.92 339.15 53200.02 88888.00 2017-12-27 17:13:05.407 361 15532.87 339.23 53200.00 88888.00 2017-12-27 17:13:05.907 361 15532.88 339.26 53200.08 88888.00 2017-12-27 17:13:06.407 361 15532.90 339.22 53200.08 88888.00 2017-12-27 17:13:06.907 361 15532.89 339.32 53200.10 88888.00 2017-12-27 17:13:07.407 361 15532.88 339.40 53200.19 88888.00 2017-12-27 17:13:07.907 361 15532.87 339.42 53200.23 88888.00 2017-12-27 17:13:08.407 361 15532.95 339.45 53200.21 88888.00 2017-12-27 17:13:08.907 361 15532.96 339.49 53200.20 88888.00 2017-12-27 17:13:09.407 361 15533.00 339.50 53200.23 88888.00 2017-12-27 17:13:09.907 361 15533.03 339.48 53200.22 88888.00 2017-12-27 17:13:10.407 361 15533.05 339.47 53200.20 88888.00 2017-12-27 17:13:10.907 361 15533.08 339.43 53200.18 88888.00 2017-12-27 17:13:11.407 361 15533.16 339.44 53200.18 88888.00 2017-12-27 17:13:11.907 361 15533.28 339.44 53200.24 88888.00 2017-12-27 17:13:12.407 361 15533.38 339.43 53200.33 88888.00 2017-12-27 17:13:12.907 361 15533.45 339.39 53200.37 88888.00 2017-12-27 17:13:13.407 361 15533.50 339.38 53200.38 88888.00 2017-12-27 17:13:13.907 361 15533.56 339.35 53200.39 88888.00 2017-12-27 17:13:14.407 361 15533.56 339.29 53200.40 88888.00 2017-12-27 17:13:14.907 361 15533.58 339.27 53200.38 88888.00 2017-12-27 17:13:15.407 361 15533.67 339.26 53200.41 88888.00 2017-12-27 17:13:15.907 361 15533.67 339.25 53200.43 88888.00 2017-12-27 17:13:16.407 361 15533.65 339.23 53200.46 88888.00 2017-12-27 17:13:16.907 361 15533.62 339.21 53200.59 88888.00 2017-12-27 17:13:17.407 361 15533.58 339.15 53200.65 88888.00 2017-12-27 17:13:17.907 361 15533.55 339.10 53200.63 88888.00 2017-12-27 17:13:18.407 361 15533.56 339.08 53200.64 88888.00 2017-12-27 17:13:18.907 361 15533.51 339.07 53200.65 88888.00 2017-12-27 17:13:19.407 361 15533.50 338.99 53200.67 88888.00 2017-12-27 17:13:19.907 361 15533.47 338.92 53200.64 88888.00 2017-12-27 17:13:20.407 361 15533.42 338.91 53200.63 88888.00 2017-12-27 17:13:20.907 361 15533.40 338.91 53200.69 88888.00 2017-12-27 17:13:21.407 361 15533.41 338.92 53200.60 88888.00 2017-12-27 17:13:21.907 361 15533.36 338.96 53200.58 88888.00 2017-12-27 17:13:22.407 361 15533.36 338.89 53200.63 88888.00 2017-12-27 17:13:22.907 361 15533.42 338.81 53200.62 88888.00 2017-12-27 17:13:23.407 361 15533.43 338.81 53200.67 88888.00 2017-12-27 17:13:23.907 361 15533.45 338.81 53200.67 88888.00 2017-12-27 17:13:24.407 361 15533.54 338.77 53200.62 88888.00 2017-12-27 17:13:24.907 361 15533.60 338.73 53200.63 88888.00 2017-12-27 17:13:25.407 361 15533.60 338.70 53200.63 88888.00 2017-12-27 17:13:25.907 361 15533.53 338.64 53200.69 88888.00 2017-12-27 17:13:26.407 361 15533.49 338.61 53200.66 88888.00 2017-12-27 17:13:26.907 361 15533.46 338.57 53200.64 88888.00 2017-12-27 17:13:27.407 361 15533.54 338.54 53200.66 88888.00 2017-12-27 17:13:27.907 361 15533.56 338.52 53200.65 88888.00 2017-12-27 17:13:28.407 361 15533.55 338.53 53200.62 88888.00 2017-12-27 17:13:28.907 361 15533.58 338.51 53200.65 88888.00 2017-12-27 17:13:29.407 361 15533.58 338.51 53200.66 88888.00 2017-12-27 17:13:29.907 361 15533.56 338.52 53200.67 88888.00 2017-12-27 17:13:30.407 361 15533.53 338.52 53200.61 88888.00 2017-12-27 17:13:30.907 361 15533.47 338.53 53200.61 88888.00 2017-12-27 17:13:31.407 361 15533.47 338.58 53200.63 88888.00 2017-12-27 17:13:31.907 361 15533.44 338.61 53200.63 88888.00 2017-12-27 17:13:32.407 361 15533.41 338.63 53200.62 88888.00 2017-12-27 17:13:32.907 361 15533.37 338.73 53200.70 88888.00 2017-12-27 17:13:33.407 361 15533.37 338.78 53200.81 88888.00 2017-12-27 17:13:33.907 361 15533.35 338.82 53200.87 88888.00 2017-12-27 17:13:34.407 361 15533.32 338.90 53200.92 88888.00 2017-12-27 17:13:34.907 361 15533.29 338.97 53201.02 88888.00 2017-12-27 17:13:35.407 361 15533.27 338.97 53201.06 88888.00 2017-12-27 17:13:35.907 361 15533.23 338.99 53201.12 88888.00 2017-12-27 17:13:36.407 361 15533.17 339.01 53201.16 88888.00 2017-12-27 17:13:36.907 361 15533.13 339.05 53201.25 88888.00 2017-12-27 17:13:37.407 361 15533.06 339.09 53201.27 88888.00 2017-12-27 17:13:37.907 361 15533.06 339.14 53201.22 88888.00 2017-12-27 17:13:38.407 361 15533.04 339.18 53201.28 88888.00 2017-12-27 17:13:38.907 361 15532.97 339.25 53201.39 88888.00 2017-12-27 17:13:39.407 361 15532.96 339.29 53201.45 88888.00 2017-12-27 17:13:39.907 361 15532.91 339.32 53201.53 88888.00 2017-12-27 17:13:40.407 361 15532.80 339.39 53201.51 88888.00 2017-12-27 17:13:40.907 361 15532.74 339.42 53201.57 88888.00 2017-12-27 17:13:41.407 361 15532.74 339.43 53201.62 88888.00 2017-12-27 17:13:41.907 361 15532.69 339.50 53201.69 88888.00 2017-12-27 17:13:42.407 361 15532.65 339.56 53201.63 88888.00 2017-12-27 17:13:42.907 361 15532.63 339.64 53201.62 88888.00 2017-12-27 17:13:43.407 361 15532.63 339.67 53201.67 88888.00 2017-12-27 17:13:43.907 361 15532.67 339.73 53201.72 88888.00 2017-12-27 17:13:44.407 361 15532.61 339.78 53201.80 88888.00 2017-12-27 17:13:44.907 361 15532.63 339.79 53201.87 88888.00 2017-12-27 17:13:45.407 361 15532.67 339.81 53201.94 88888.00 2017-12-27 17:13:45.907 361 15532.74 339.81 53201.91 88888.00 2017-12-27 17:13:46.407 361 15532.81 339.81 53201.89 88888.00 2017-12-27 17:13:46.907 361 15532.94 339.76 53201.90 88888.00 2017-12-27 17:13:47.407 361 15533.06 339.70 53201.93 88888.00 2017-12-27 17:13:47.907 361 15533.16 339.68 53201.89 88888.00 2017-12-27 17:13:48.407 361 15533.18 339.62 53201.85 88888.00 2017-12-27 17:13:48.907 361 15533.32 339.60 53201.81 88888.00 2017-12-27 17:13:49.407 361 15533.38 339.55 53201.84 88888.00 2017-12-27 17:13:49.907 361 15533.41 339.47 53201.80 88888.00 2017-12-27 17:13:50.408 361 15533.44 339.39 53201.74 88888.00 2017-12-27 17:13:50.908 361 15533.55 339.26 53201.73 88888.00 2017-12-27 17:13:51.408 361 15533.60 339.21 53201.74 88888.00 2017-12-27 17:13:51.908 361 15533.60 339.12 53201.74 88888.00 2017-12-27 17:13:52.408 361 15533.62 339.03 53201.79 88888.00 2017-12-27 17:13:52.908 361 15533.55 338.98 53201.81 88888.00 2017-12-27 17:13:53.408 361 15533.44 338.93 53201.72 88888.00 2017-12-27 17:13:53.908 361 15533.32 338.92 53201.74 88888.00 2017-12-27 17:13:54.408 361 15533.23 338.84 53201.80 88888.00 2017-12-27 17:13:54.908 361 15533.12 338.80 53201.87 88888.00 2017-12-27 17:13:55.408 361 15532.98 338.77 53201.93 88888.00 2017-12-27 17:13:55.908 361 15532.86 338.79 53202.00 88888.00 2017-12-27 17:13:56.408 361 15532.70 338.82 53202.12 88888.00 2017-12-27 17:13:56.908 361 15532.47 338.88 53202.21 88888.00 2017-12-27 17:13:57.408 361 15532.28 338.90 53202.25 88888.00 2017-12-27 17:13:57.908 361 15532.14 338.90 53202.27 88888.00 2017-12-27 17:13:58.408 361 15531.93 338.95 53202.36 88888.00 2017-12-27 17:13:58.908 361 15531.77 339.03 53202.39 88888.00 2017-12-27 17:13:59.408 361 15531.64 339.14 53202.44 88888.00 2017-12-27 17:13:59.908 361 15531.52 339.19 53202.49 88888.00 2017-12-27 17:14:00.408 361 15531.42 339.29 53202.53 88888.00 2017-12-27 17:14:00.908 361 15531.27 339.33 53202.55 88888.00 2017-12-27 17:14:01.408 361 15531.15 339.42 53202.61 88888.00 2017-12-27 17:14:01.908 361 15531.07 339.52 53202.69 88888.00 2017-12-27 17:14:02.408 361 15531.09 339.61 53202.72 88888.00 2017-12-27 17:14:02.908 361 15531.11 339.72 53202.73 88888.00 2017-12-27 17:14:03.408 361 15531.10 339.77 53202.73 88888.00 2017-12-27 17:14:03.908 361 15531.08 339.87 53202.64 88888.00 2017-12-27 17:14:04.408 361 15531.08 339.92 53202.66 88888.00 2017-12-27 17:14:04.908 361 15531.09 339.96 53202.72 88888.00 2017-12-27 17:14:05.408 361 15531.11 340.03 53202.72 88888.00 2017-12-27 17:14:05.908 361 15531.14 340.11 53202.71 88888.00 2017-12-27 17:14:06.408 361 15531.19 340.16 53202.71 88888.00 2017-12-27 17:14:06.908 361 15531.26 340.19 53202.68 88888.00 2017-12-27 17:14:07.408 361 15531.34 340.25 53202.63 88888.00 2017-12-27 17:14:07.908 361 15531.42 340.26 53202.57 88888.00 2017-12-27 17:14:08.408 361 15531.48 340.27 53202.54 88888.00 2017-12-27 17:14:08.908 361 15531.52 340.25 53202.47 88888.00 2017-12-27 17:14:09.408 361 15531.59 340.25 53202.44 88888.00 2017-12-27 17:14:09.908 361 15531.63 340.26 53202.38 88888.00 2017-12-27 17:14:10.408 361 15531.65 340.26 53202.38 88888.00 2017-12-27 17:14:10.908 361 15531.66 340.22 53202.41 88888.00 2017-12-27 17:14:11.408 361 15531.69 340.20 53202.48 88888.00 2017-12-27 17:14:11.908 361 15531.68 340.17 53202.48 88888.00 2017-12-27 17:14:12.408 361 15531.66 340.16 53202.45 88888.00 2017-12-27 17:14:12.908 361 15531.60 340.11 53202.46 88888.00 2017-12-27 17:14:13.408 361 15531.54 340.09 53202.50 88888.00 2017-12-27 17:14:13.908 361 15531.47 340.07 53202.46 88888.00 2017-12-27 17:14:14.408 361 15531.41 340.00 53202.40 88888.00 2017-12-27 17:14:14.908 361 15531.35 339.94 53202.33 88888.00 2017-12-27 17:14:15.408 361 15531.27 339.94 53202.39 88888.00 2017-12-27 17:14:15.908 361 15531.18 339.90 53202.52 88888.00 2017-12-27 17:14:16.408 361 15531.07 339.85 53202.64 88888.00 2017-12-27 17:14:16.908 361 15530.98 339.84 53202.70 88888.00 2017-12-27 17:14:17.408 361 15530.87 339.83 53202.73 88888.00 2017-12-27 17:14:17.908 361 15530.79 339.84 53202.80 88888.00 2017-12-27 17:14:18.408 361 15530.71 339.84 53202.85 88888.00 2017-12-27 17:14:18.908 361 15530.61 339.86 53202.88 88888.00 2017-12-27 17:14:19.408 361 15530.50 339.84 53202.87 88888.00 2017-12-27 17:14:19.908 361 15530.33 339.85 53202.92 88888.00 2017-12-27 17:14:20.408 361 15530.18 339.84 53202.98 88888.00 2017-12-27 17:14:20.908 361 15530.05 339.84 53203.00 88888.00 2017-12-27 17:14:21.408 361 15529.98 339.86 53203.03 88888.00 2017-12-27 17:14:21.908 361 15529.88 339.91 53203.02 88888.00 2017-12-27 17:14:22.408 361 15529.75 339.96 53203.00 88888.00 2017-12-27 17:14:22.908 361 15529.69 339.96 53203.10 88888.00 2017-12-27 17:14:23.408 361 15529.63 339.94 53203.14 88888.00 2017-12-27 17:14:23.908 361 15529.56 339.95 53203.13 88888.00 2017-12-27 17:14:24.408 361 15529.51 339.94 53203.17 88888.00 2017-12-27 17:14:24.908 361 15529.39 339.91 53203.20 88888.00 2017-12-27 17:14:25.408 361 15529.34 339.87 53203.11 88888.00 2017-12-27 17:14:25.908 361 15529.25 339.87 53203.10 88888.00 2017-12-27 17:14:26.408 361 15529.15 339.87 53203.15 88888.00 2017-12-27 17:14:26.908 361 15529.10 339.87 53203.28 88888.00 2017-12-27 17:14:27.408 361 15529.02 339.85 53203.27 88888.00 2017-12-27 17:14:27.908 361 15528.97 339.84 53203.18 88888.00 2017-12-27 17:14:28.408 361 15528.87 339.84 53203.09 88888.00 2017-12-27 17:14:28.908 361 15528.74 339.78 53203.03 88888.00 2017-12-27 17:14:29.408 361 15528.71 339.75 53202.98 88888.00 2017-12-27 17:14:29.908 361 15528.65 339.73 53202.98 88888.00 2017-12-27 17:14:30.408 361 15528.66 339.67 53202.94 88888.00 2017-12-27 17:14:30.908 361 15528.64 339.68 53202.89 88888.00 2017-12-27 17:14:31.408 361 15528.63 339.64 53202.80 88888.00 2017-12-27 17:14:31.908 361 15528.55 339.58 53202.81 88888.00 2017-12-27 17:14:32.408 361 15528.57 339.53 53202.75 88888.00 2017-12-27 17:14:32.908 361 15528.64 339.58 53202.71 88888.00 2017-12-27 17:14:33.408 361 15528.70 339.59 53202.68 88888.00 2017-12-27 17:14:33.908 361 15528.63 339.51 53202.65 88888.00 2017-12-27 17:14:34.408 361 15528.66 339.50 53202.62 88888.00 2017-12-27 17:14:34.908 361 15528.69 339.49 53202.57 88888.00 2017-12-27 17:14:35.408 361 15528.62 339.43 53202.45 88888.00 2017-12-27 17:14:35.908 361 15528.61 339.40 53202.38 88888.00 2017-12-27 17:14:36.408 361 15528.58 339.41 53202.32 88888.00 2017-12-27 17:14:36.908 361 15528.62 339.38 53202.29 88888.00 2017-12-27 17:14:37.408 361 15528.63 339.38 53202.26 88888.00 2017-12-27 17:14:37.908 361 15528.61 339.35 53202.33 88888.00 2017-12-27 17:14:38.408 361 15528.55 339.38 53202.33 88888.00 2017-12-27 17:14:38.908 361 15528.44 339.38 53202.33 88888.00 2017-12-27 17:14:39.408 361 15528.44 339.38 53202.28 88888.00 2017-12-27 17:14:39.908 361 15528.44 339.39 53202.28 88888.00 2017-12-27 17:14:40.408 361 15528.38 339.38 53202.23 88888.00 2017-12-27 17:14:40.908 361 15528.31 339.35 53202.19 88888.00 2017-12-27 17:14:41.408 361 15528.26 339.35 53202.19 88888.00 2017-12-27 17:14:41.908 361 15528.20 339.38 53202.17 88888.00 2017-12-27 17:14:42.408 361 15528.08 339.40 53202.18 88888.00 2017-12-27 17:14:42.908 361 15527.99 339.44 53202.21 88888.00 2017-12-27 17:14:43.408 361 15527.92 339.39 53202.26 88888.00 2017-12-27 17:14:43.908 361 15527.94 339.42 53202.21 88888.00 2017-12-27 17:14:44.408 361 15527.88 339.43 53202.20 88888.00 2017-12-27 17:14:44.908 361 15527.76 339.40 53202.22 88888.00 2017-12-27 17:14:45.408 361 15527.66 339.42 53202.24 88888.00 2017-12-27 17:14:45.908 361 15527.62 339.43 53202.30 88888.00 2017-12-27 17:14:46.408 361 15527.58 339.45 53202.27 88888.00 2017-12-27 17:14:46.908 361 15527.53 339.43 53202.19 88888.00 2017-12-27 17:14:47.408 361 15527.52 339.44 53202.22 88888.00 2017-12-27 17:14:47.908 361 15527.43 339.39 53202.17 88888.00 2017-12-27 17:14:48.408 361 15527.36 339.33 53202.16 88888.00 2017-12-27 17:14:48.908 361 15527.34 339.32 53202.17 88888.00 2017-12-27 17:14:49.408 361 15527.32 339.31 53202.18 88888.00 2017-12-27 17:14:49.908 361 15527.35 339.30 53202.18 88888.00 2017-12-27 17:14:50.408 361 15527.34 339.27 53202.17 88888.00 2017-12-27 17:14:50.908 361 15527.32 339.21 53202.13 88888.00 2017-12-27 17:14:51.408 361 15527.34 339.21 53202.02 88888.00 2017-12-27 17:14:51.908 361 15527.32 339.21 53201.92 88888.00 2017-12-27 17:14:52.408 361 15527.32 339.21 53201.84 88888.00 2017-12-27 17:14:52.908 361 15527.35 339.21 53201.79 88888.00 2017-12-27 17:14:53.408 361 15527.30 339.15 53201.74 88888.00 2017-12-27 17:14:53.908 361 15527.27 339.12 53201.74 88888.00 2017-12-27 17:14:54.408 361 15527.22 339.15 53201.68 88888.00 2017-12-27 17:14:54.908 361 15527.18 339.15 53201.59 88888.00 2017-12-27 17:14:55.408 361 15527.19 339.15 53201.56 88888.00 2017-12-27 17:14:55.908 361 15527.20 339.16 53201.50 88888.00 2017-12-27 17:14:56.408 361 15527.21 339.18 53201.41 88888.00 2017-12-27 17:14:56.908 361 15527.19 339.22 53201.33 88888.00 2017-12-27 17:14:57.408 361 15527.13 339.24 53201.26 88888.00 2017-12-27 17:14:57.908 361 15527.09 339.23 53201.21 88888.00 2017-12-27 17:14:58.408 361 15527.12 339.23 53201.24 88888.00 2017-12-27 17:14:58.908 361 15527.14 339.24 53201.29 88888.00 2017-12-27 17:14:59.408 361 15527.11 339.21 53201.25 88888.00 2017-12-27 17:14:59.908 361 15527.11 339.23 53201.23 88888.00 2017-12-27 17:15:00.408 361 15527.13 339.19 53201.25 88888.00 2017-12-27 17:15:00.908 361 15527.14 339.19 53201.25 88888.00 2017-12-27 17:15:01.408 361 15527.11 339.18 53201.19 88888.00 2017-12-27 17:15:01.908 361 15527.14 339.14 53201.09 88888.00 2017-12-27 17:15:02.408 361 15527.22 339.06 53201.09 88888.00 2017-12-27 17:15:02.908 361 15527.23 339.04 53201.08 88888.00 2017-12-27 17:15:03.408 361 15527.23 339.05 53201.03 88888.00 2017-12-27 17:15:03.908 361 15527.17 338.98 53201.05 88888.00 2017-12-27 17:15:04.408 361 15527.20 338.87 53201.01 88888.00 2017-12-27 17:15:04.908 361 15527.26 338.78 53201.00 88888.00 2017-12-27 17:15:05.408 361 15527.19 338.74 53200.96 88888.00 2017-12-27 17:15:05.908 361 15527.21 338.67 53200.91 88888.00 2017-12-27 17:15:06.408 361 15527.21 338.63 53200.96 88888.00 2017-12-27 17:15:06.908 361 15527.14 338.58 53200.92 88888.00 2017-12-27 17:15:07.408 361 15527.13 338.54 53200.89 88888.00 2017-12-27 17:15:07.908 361 15527.09 338.52 53200.85 88888.00 2017-12-27 17:15:08.408 361 15527.02 338.49 53200.79 88888.00 2017-12-27 17:15:08.908 361 15526.99 338.45 53200.77 88888.00 2017-12-27 17:15:09.408 361 15526.91 338.41 53200.81 88888.00 2017-12-27 17:15:09.908 361 15526.82 338.40 53200.80 88888.00 2017-12-27 17:15:10.408 361 15526.72 338.40 53200.77 88888.00 2017-12-27 17:15:10.908 361 15526.66 338.39 53200.80 88888.00 2017-12-27 17:15:11.408 361 15526.61 338.41 53200.84 88888.00 2017-12-27 17:15:11.908 361 15526.52 338.44 53200.86 88888.00 2017-12-27 17:15:12.408 361 15526.41 338.43 53200.84 88888.00 2017-12-27 17:15:12.908 361 15526.37 338.47 53200.80 88888.00 2017-12-27 17:15:13.408 361 15526.35 338.54 53200.82 88888.00 2017-12-27 17:15:13.908 361 15526.30 338.56 53200.82 88888.00 2017-12-27 17:15:14.408 361 15526.28 338.60 53200.72 88888.00 2017-12-27 17:15:14.908 361 15526.30 338.63 53200.76 88888.00 2017-12-27 17:15:15.408 361 15526.25 338.66 53200.77 88888.00 2017-12-27 17:15:15.908 361 15526.25 338.70 53200.77 88888.00 2017-12-27 17:15:16.408 361 15526.25 338.72 53200.76 88888.00 2017-12-27 17:15:16.908 361 15526.25 338.78 53200.71 88888.00 2017-12-27 17:15:17.408 361 15526.23 338.77 53200.73 88888.00 2017-12-27 17:15:17.908 361 15526.19 338.75 53200.71 88888.00 2017-12-27 17:15:18.408 361 15526.28 338.72 53200.61 88888.00 2017-12-27 17:15:18.908 361 15526.40 338.69 53200.56 88888.00 2017-12-27 17:15:19.408 361 15526.46 338.66 53200.55 88888.00 2017-12-27 17:15:19.908 361 15526.44 338.62 53200.50 88888.00 2017-12-27 17:15:20.408 361 15526.45 338.52 53200.46 88888.00 2017-12-27 17:15:20.908 361 15526.53 338.44 53200.47 88888.00 2017-12-27 17:15:21.408 361 15526.59 338.37 53200.45 88888.00 2017-12-27 17:15:21.908 361 15526.55 338.31 53200.42 88888.00 2017-12-27 17:15:22.408 361 15526.59 338.23 53200.36 88888.00 2017-12-27 17:15:22.908 361 15526.57 338.18 53200.26 88888.00 2017-12-27 17:15:23.408 361 15526.57 338.11 53200.22 88888.00 2017-12-27 17:15:23.908 361 15526.61 338.04 53200.21 88888.00 2017-12-27 17:15:24.408 361 15526.57 337.95 53200.16 88888.00 2017-12-27 17:15:24.908 361 15526.46 337.93 53200.05 88888.00 2017-12-27 17:15:25.408 361 15526.46 337.87 53199.98 88888.00 2017-12-27 17:15:25.908 361 15526.55 337.79 53199.95 88888.00 2017-12-27 17:15:26.408 361 15526.57 337.78 53199.91 88888.00 2017-12-27 17:15:26.908 361 15526.53 337.74 53199.90 88888.00 2017-12-27 17:15:27.408 361 15526.44 337.66 53199.87 88888.00 2017-12-27 17:15:27.908 361 15526.39 337.62 53199.87 88888.00 2017-12-27 17:15:28.408 361 15526.45 337.58 53199.81 88888.00 2017-12-27 17:15:28.908 361 15526.46 337.54 53199.76 88888.00 2017-12-27 17:15:29.408 361 15526.45 337.57 53199.82 88888.00 2017-12-27 17:15:29.908 361 15526.48 337.56 53199.80 88888.00 2017-12-27 17:15:30.408 361 15526.48 337.52 53199.77 88888.00 2017-12-27 17:15:30.908 361 15526.49 337.56 53199.71 88888.00 2017-12-27 17:15:31.408 361 15526.48 337.54 53199.76 88888.00 2017-12-27 17:15:31.908 361 15526.48 337.50 53199.80 88888.00 2017-12-27 17:15:32.408 361 15526.50 337.50 53199.81 88888.00 2017-12-27 17:15:32.908 361 15526.46 337.49 53199.78 88888.00 2017-12-27 17:15:33.408 361 15526.43 337.46 53199.74 88888.00 2017-12-27 17:15:33.908 361 15526.43 337.45 53199.67 88888.00 2017-12-27 17:15:34.408 361 15526.45 337.48 53199.64 88888.00 2017-12-27 17:15:34.908 361 15526.40 337.45 53199.65 88888.00 2017-12-27 17:15:35.408 361 15526.37 337.40 53199.65 88888.00 2017-12-27 17:15:35.908 361 15526.31 337.36 53199.65 88888.00 2017-12-27 17:15:36.408 361 15526.28 337.34 53199.63 88888.00 2017-12-27 17:15:36.908 361 15526.30 337.35 53199.65 88888.00 2017-12-27 17:15:37.408 361 15526.35 337.31 53199.68 88888.00 2017-12-27 17:15:37.908 361 15526.34 337.34 53199.61 88888.00 2017-12-27 17:15:38.408 361 15526.27 337.34 53199.59 88888.00 2017-12-27 17:15:38.908 361 15526.30 337.39 53199.54 88888.00 2017-12-27 17:15:39.408 361 15526.29 337.41 53199.45 88888.00 2017-12-27 17:15:39.908 361 15526.31 337.48 53199.37 88888.00 2017-12-27 17:15:40.408 361 15526.37 337.40 53199.34 88888.00 2017-12-27 17:15:40.908 361 15526.46 337.39 53199.35 88888.00 2017-12-27 17:15:41.408 361 15526.48 337.41 53199.32 88888.00 2017-12-27 17:15:41.908 361 15526.46 337.43 53199.28 88888.00 2017-12-27 17:15:42.408 361 15526.53 337.43 53199.27 88888.00 2017-12-27 17:15:42.908 361 15526.56 337.43 53199.25 88888.00 2017-12-27 17:15:43.408 361 15526.59 337.39 53199.22 88888.00 2017-12-27 17:15:43.908 361 15526.61 337.39 53199.11 88888.00 2017-12-27 17:15:44.408 361 15526.66 337.33 53199.06 88888.00 2017-12-27 17:15:44.908 361 15526.72 337.30 53199.04 88888.00 2017-12-27 17:15:45.408 361 15526.74 337.26 53198.90 88888.00 2017-12-27 17:15:45.908 361 15526.78 337.24 53198.80 88888.00 2017-12-27 17:15:46.408 361 15526.84 337.24 53198.76 88888.00 2017-12-27 17:15:46.908 361 15526.91 337.22 53198.74 88888.00 2017-12-27 17:15:47.408 361 15526.99 337.17 53198.69 88888.00 2017-12-27 17:15:47.908 361 15527.03 337.14 53198.65 88888.00 2017-12-27 17:15:48.408 361 15527.07 337.15 53198.63 88888.00 2017-12-27 17:15:48.908 361 15527.14 337.13 53198.60 88888.00 2017-12-27 17:15:49.408 361 15527.17 337.08 53198.58 88888.00 2017-12-27 17:15:49.908 361 15527.21 337.02 53198.46 88888.00 2017-12-27 17:15:50.408 361 15527.21 337.00 53198.34 88888.00 2017-12-27 17:15:50.908 361 15527.23 337.00 53198.29 88888.00 2017-12-27 17:15:51.408 361 15527.30 336.97 53198.20 88888.00 2017-12-27 17:15:51.908 361 15527.30 336.94 53198.20 88888.00 2017-12-27 17:15:52.408 361 15527.32 336.96 53198.23 88888.00 2017-12-27 17:15:52.908 361 15527.38 336.99 53198.27 88888.00 2017-12-27 17:15:53.408 361 15527.41 337.01 53198.33 88888.00 2017-12-27 17:15:53.908 361 15527.52 336.99 53198.27 88888.00 2017-12-27 17:15:54.408 361 15527.62 337.00 53198.22 88888.00 2017-12-27 17:15:54.908 361 15527.67 337.03 53198.18 88888.00 2017-12-27 17:15:55.408 361 15527.65 337.03 53198.18 88888.00 2017-12-27 17:15:55.908 361 15527.77 337.07 53198.14 88888.00 2017-12-27 17:15:56.408 361 15527.85 337.03 53198.16 88888.00 2017-12-27 17:15:56.908 361 15527.94 337.06 53198.09 88888.00 2017-12-27 17:15:57.408 361 15528.04 337.08 53198.02 88888.00 2017-12-27 17:15:57.908 361 15528.07 337.08 53198.05 88888.00 2017-12-27 17:15:58.408 361 15528.15 337.13 53198.13 88888.00 2017-12-27 17:15:58.908 361 15528.18 337.11 53198.15 88888.00 2017-12-27 17:15:59.408 361 15528.28 337.15 53198.14 88888.00 2017-12-27 17:15:59.908 361 15528.38 337.13 53198.03 88888.00 2017-12-27 17:16:00.408 361 15528.45 337.15 53198.06 88888.00 2017-12-27 17:16:00.908 361 15528.47 337.10 53198.05 88888.00 2017-12-27 17:16:01.408 361 15528.52 337.03 53198.04 88888.00 2017-12-27 17:16:01.908 361 15528.61 337.07 53198.02 88888.00 2017-12-27 17:16:02.408 361 15528.70 337.08 53198.06 88888.00 2017-12-27 17:16:02.908 361 15528.73 337.05 53198.06 88888.00 2017-12-27 17:16:03.408 361 15528.74 337.01 53198.06 88888.00 2017-12-27 17:16:03.908 361 15528.75 336.96 53198.09 88888.00 2017-12-27 17:16:04.408 361 15528.81 336.90 53198.09 88888.00 2017-12-27 17:16:04.908 361 15528.87 336.88 53198.13 88888.00 2017-12-27 17:16:05.408 361 15528.82 336.87 53198.13 88888.00 2017-12-27 17:16:05.908 361 15528.79 336.84 53198.11 88888.00 2017-12-27 17:16:06.408 361 15528.76 336.81 53198.11 88888.00 2017-12-27 17:16:06.908 361 15528.71 336.76 53198.10 88888.00 2017-12-27 17:16:07.408 361 15528.72 336.73 53198.17 88888.00 2017-12-27 17:16:07.908 361 15528.72 336.70 53198.20 88888.00 2017-12-27 17:16:08.408 361 15528.74 336.67 53198.16 88888.00 2017-12-27 17:16:08.908 361 15528.67 336.67 53198.11 88888.00 2017-12-27 17:16:09.408 361 15528.64 336.64 53198.09 88888.00 2017-12-27 17:16:09.908 361 15528.61 336.61 53198.08 88888.00 2017-12-27 17:16:10.408 361 15528.63 336.59 53198.07 88888.00 2017-12-27 17:16:10.908 361 15528.62 336.63 53198.10 88888.00 2017-12-27 17:16:11.408 361 15528.58 336.59 53198.05 88888.00 2017-12-27 17:16:11.908 361 15528.57 336.58 53198.00 88888.00 2017-12-27 17:16:12.408 361 15528.57 336.55 53198.01 88888.00 2017-12-27 17:16:12.908 361 15528.58 336.55 53197.98 88888.00 2017-12-27 17:16:13.408 361 15528.62 336.54 53197.99 88888.00 2017-12-27 17:16:13.908 361 15528.63 336.53 53197.99 88888.00 2017-12-27 17:16:14.408 361 15528.67 336.49 53197.99 88888.00 2017-12-27 17:16:14.908 361 15528.72 336.49 53197.99 88888.00 2017-12-27 17:16:15.408 361 15528.74 336.53 53197.98 88888.00 2017-12-27 17:16:15.908 361 15528.76 336.54 53197.96 88888.00 2017-12-27 17:16:16.408 361 15528.81 336.53 53197.91 88888.00 2017-12-27 17:16:16.908 361 15528.85 336.51 53197.86 88888.00 2017-12-27 17:16:17.408 361 15528.89 336.50 53197.84 88888.00 2017-12-27 17:16:17.908 361 15528.93 336.49 53197.81 88888.00 2017-12-27 17:16:18.408 361 15528.94 336.47 53197.90 88888.00 2017-12-27 17:16:18.908 361 15528.95 336.42 53197.87 88888.00 2017-12-27 17:16:19.408 361 15529.04 336.47 53197.84 88888.00 2017-12-27 17:16:19.908 361 15529.09 336.48 53197.90 88888.00 2017-12-27 17:16:20.408 361 15529.13 336.49 53197.87 88888.00 2017-12-27 17:16:20.908 361 15529.18 336.51 53197.91 88888.00 2017-12-27 17:16:21.408 361 15529.22 336.48 53197.93 88888.00 2017-12-27 17:16:21.908 361 15529.27 336.53 53197.90 88888.00 2017-12-27 17:16:22.408 361 15529.21 336.55 53197.83 88888.00 2017-12-27 17:16:22.908 361 15529.20 336.57 53197.91 88888.00 2017-12-27 17:16:23.408 361 15529.28 336.61 53197.91 88888.00 2017-12-27 17:16:23.908 361 15529.33 336.65 53197.93 88888.00 2017-12-27 17:16:24.408 361 15529.31 336.68 53198.04 88888.00 2017-12-27 17:16:24.908 361 15529.35 336.74 53198.15 88888.00 2017-12-27 17:16:25.408 361 15529.34 336.75 53198.16 88888.00 2017-12-27 17:16:25.908 361 15529.36 336.76 53198.19 88888.00 2017-12-27 17:16:26.408 361 15529.37 336.74 53198.13 88888.00 2017-12-27 17:16:26.908 361 15529.37 336.81 53198.09 88888.00 2017-12-27 17:16:27.408 361 15529.42 336.84 53198.11 88888.00 2017-12-27 17:16:27.908 361 15529.40 336.85 53198.09 88888.00 2017-12-27 17:16:28.408 361 15529.44 336.87 53198.08 88888.00 2017-12-27 17:16:28.908 361 15529.54 336.88 53198.09 88888.00 2017-12-27 17:16:29.408 361 15529.58 336.93 53198.03 88888.00 2017-12-27 17:16:29.908 361 15529.60 336.93 53198.01 88888.00 2017-12-27 17:16:30.408 361 15529.65 336.94 53198.00 88888.00 2017-12-27 17:16:30.908 361 15529.70 336.96 53197.98 88888.00 2017-12-27 17:16:31.408 361 15529.78 336.94 53197.95 88888.00 2017-12-27 17:16:31.908 361 15529.80 336.96 53197.93 88888.00 2017-12-27 17:16:32.408 361 15529.87 336.94 53197.87 88888.00 2017-12-27 17:16:32.908 361 15529.88 336.97 53197.83 88888.00 2017-12-27 17:16:33.408 361 15529.90 336.94 53197.79 88888.00 2017-12-27 17:16:33.908 361 15529.91 336.93 53197.77 88888.00 2017-12-27 17:16:34.408 361 15529.92 336.91 53197.80 88888.00 2017-12-27 17:16:34.908 361 15529.97 336.92 53197.87 88888.00 2017-12-27 17:16:35.408 361 15530.02 336.93 53197.85 88888.00 2017-12-27 17:16:35.908 361 15530.05 336.96 53197.88 88888.00 2017-12-27 17:16:36.408 361 15530.00 336.97 53197.87 88888.00 2017-12-27 17:16:36.908 361 15530.00 336.92 53197.84 88888.00 2017-12-27 17:16:37.408 361 15530.01 336.91 53197.85 88888.00 2017-12-27 17:16:37.908 361 15529.94 336.92 53197.84 88888.00 2017-12-27 17:16:38.408 361 15529.92 336.92 53197.86 88888.00 2017-12-27 17:16:38.908 361 15529.85 336.89 53197.82 88888.00 2017-12-27 17:16:39.408 361 15529.83 336.90 53197.85 88888.00 2017-12-27 17:16:39.908 361 15529.80 336.89 53197.88 88888.00 2017-12-27 17:16:40.408 361 15529.73 336.89 53197.90 88888.00 2017-12-27 17:16:40.908 361 15529.70 336.92 53197.88 88888.00 2017-12-27 17:16:41.408 361 15529.66 336.91 53197.89 88888.00 2017-12-27 17:16:41.908 361 15529.63 336.89 53197.89 88888.00 2017-12-27 17:16:42.408 361 15529.64 336.88 53197.93 88888.00 2017-12-27 17:16:42.908 361 15529.66 336.89 53197.95 88888.00 2017-12-27 17:16:43.408 361 15529.61 336.89 53198.00 88888.00 2017-12-27 17:16:43.908 361 15529.61 336.88 53197.98 88888.00 2017-12-27 17:16:44.408 361 15529.62 336.90 53197.97 88888.00 2017-12-27 17:16:44.908 361 15529.63 336.90 53197.98 88888.00 2017-12-27 17:16:45.408 361 15529.69 336.85 53198.04 88888.00 2017-12-27 17:16:45.908 361 15529.74 336.85 53198.08 88888.00 2017-12-27 17:16:46.408 361 15529.79 336.85 53198.11 88888.00 2017-12-27 17:16:46.908 361 15529.85 336.84 53198.08 88888.00 2017-12-27 17:16:47.408 361 15529.92 336.85 53198.08 88888.00 2017-12-27 17:16:47.908 361 15529.99 336.82 53198.09 88888.00 2017-12-27 17:16:48.408 361 15530.07 336.81 53198.07 88888.00 2017-12-27 17:16:48.908 361 15530.17 336.81 53198.05 88888.00 2017-12-27 17:16:49.408 361 15530.27 336.80 53198.05 88888.00 2017-12-27 17:16:49.908 361 15530.36 336.77 53198.02 88888.00 2017-12-27 17:16:50.408 361 15530.43 336.75 53198.04 88888.00 2017-12-27 17:16:50.908 361 15530.47 336.71 53198.04 88888.00 2017-12-27 17:16:51.408 361 15530.51 336.66 53198.05 88888.00 2017-12-27 17:16:51.908 361 15530.53 336.64 53198.05 88888.00 2017-12-27 17:16:52.408 361 15530.56 336.62 53198.06 88888.00 2017-12-27 17:16:52.908 361 15530.62 336.57 53198.08 88888.00 2017-12-27 17:16:53.408 361 15530.65 336.57 53198.06 88888.00 2017-12-27 17:16:53.908 361 15530.71 336.53 53198.03 88888.00 2017-12-27 17:16:54.408 361 15530.69 336.51 53198.02 88888.00 2017-12-27 17:16:54.908 361 15530.64 336.46 53197.96 88888.00 2017-12-27 17:16:55.408 361 15530.63 336.37 53197.94 88888.00 2017-12-27 17:16:55.908 361 15530.55 336.32 53197.97 88888.00 2017-12-27 17:16:56.408 361 15530.48 336.28 53197.96 88888.00 2017-12-27 17:16:56.908 361 15530.46 336.22 53197.99 88888.00 2017-12-27 17:16:57.408 361 15530.41 336.19 53198.03 88888.00 2017-12-27 17:16:57.908 361 15530.38 336.19 53198.07 88888.00 2017-12-27 17:16:58.408 361 15530.34 336.18 53198.04 88888.00 2017-12-27 17:16:58.908 361 15530.33 336.16 53198.00 88888.00 2017-12-27 17:16:59.408 361 15530.28 336.15 53197.95 88888.00 2017-12-27 17:16:59.908 361 15530.32 336.19 53197.94 88888.00 2017-12-27 17:17:00.408 361 15530.32 336.16 53197.96 88888.00 2017-12-27 17:17:00.908 361 15530.27 336.19 53197.95 88888.00 2017-12-27 17:17:01.408 361 15530.23 336.20 53197.96 88888.00 2017-12-27 17:17:01.908 361 15530.20 336.22 53197.95 88888.00 2017-12-27 17:17:02.408 361 15530.23 336.21 53197.90 88888.00 2017-12-27 17:17:02.908 361 15530.26 336.16 53197.87 88888.00 2017-12-27 17:17:03.408 361 15530.32 336.13 53197.93 88888.00 2017-12-27 17:17:03.908 361 15530.36 336.15 53197.86 88888.00 2017-12-27 17:17:04.408 361 15530.41 336.16 53197.75 88888.00 2017-12-27 17:17:04.908 361 15530.47 336.12 53197.78 88888.00 2017-12-27 17:17:05.408 361 15530.46 336.05 53197.78 88888.00 2017-12-27 17:17:05.908 361 15530.46 335.99 53197.78 88888.00 2017-12-27 17:17:06.408 361 15530.50 335.95 53197.82 88888.00 2017-12-27 17:17:06.908 361 15530.51 335.88 53197.80 88888.00 2017-12-27 17:17:07.408 361 15530.54 335.81 53197.80 88888.00 2017-12-27 17:17:07.908 361 15530.56 335.78 53197.78 88888.00 2017-12-27 17:17:08.408 361 15530.56 335.69 53197.75 88888.00 2017-12-27 17:17:08.908 361 15530.54 335.62 53197.71 88888.00 2017-12-27 17:17:09.408 361 15530.55 335.51 53197.73 88888.00 2017-12-27 17:17:09.908 361 15530.63 335.43 53197.66 88888.00 2017-12-27 17:17:10.408 361 15530.64 335.34 53197.66 88888.00 2017-12-27 17:17:10.908 361 15530.65 335.30 53197.66 88888.00 2017-12-27 17:17:11.408 361 15530.60 335.28 53197.58 88888.00 2017-12-27 17:17:11.908 361 15530.60 335.25 53197.59 88888.00 2017-12-27 17:17:12.408 361 15530.59 335.21 53197.57 88888.00 2017-12-27 17:17:12.908 361 15530.53 335.17 53197.50 88888.00 2017-12-27 17:17:13.408 361 15530.50 335.20 53197.57 88888.00 2017-12-27 17:17:13.908 361 15530.43 335.24 53197.61 88888.00 2017-12-27 17:17:14.408 361 15530.41 335.30 53197.62 88888.00 2017-12-27 17:17:14.908 361 15530.37 335.35 53197.58 88888.00 2017-12-27 17:17:15.408 361 15530.33 335.38 53197.64 88888.00 2017-12-27 17:17:15.908 361 15530.34 335.46 53197.68 88888.00 2017-12-27 17:17:16.408 361 15530.38 335.52 53197.76 88888.00 2017-12-27 17:17:16.908 361 15530.38 335.60 53197.84 88888.00 2017-12-27 17:17:17.408 361 15530.35 335.67 53197.91 88888.00 2017-12-27 17:17:17.908 361 15530.36 335.77 53197.96 88888.00 2017-12-27 17:17:18.408 361 15530.37 335.87 53197.98 88888.00 2017-12-27 17:17:18.908 361 15530.39 335.92 53197.98 88888.00 2017-12-27 17:17:19.408 361 15530.43 335.94 53197.99 88888.00 2017-12-27 17:17:19.908 361 15530.47 335.98 53198.09 88888.00 2017-12-27 17:17:20.408 361 15530.48 336.03 53198.15 88888.00 2017-12-27 17:17:20.908 361 15530.51 336.06 53198.18 88888.00 2017-12-27 17:17:21.408 361 15530.55 336.09 53198.18 88888.00 2017-12-27 17:17:21.908 361 15530.61 336.09 53198.23 88888.00 2017-12-27 17:17:22.408 361 15530.71 336.06 53198.34 88888.00 2017-12-27 17:17:22.908 361 15530.70 336.01 53198.33 88888.00 2017-12-27 17:17:23.408 361 15530.68 335.95 53198.28 88888.00 2017-12-27 17:17:23.908 361 15530.68 335.88 53198.23 88888.00 2017-12-27 17:17:24.408 361 15530.69 335.82 53198.24 88888.00 2017-12-27 17:17:24.908 361 15530.68 335.77 53198.21 88888.00 2017-12-27 17:17:25.408 361 15530.61 335.68 53198.19 88888.00 2017-12-27 17:17:25.908 361 15530.62 335.61 53198.15 88888.00 2017-12-27 17:17:26.408 361 15530.68 335.61 53198.10 88888.00 2017-12-27 17:17:26.908 361 15530.66 335.55 53198.09 88888.00 2017-12-27 17:17:27.408 361 15530.65 335.50 53198.14 88888.00 2017-12-27 17:17:27.908 361 15530.59 335.45 53198.13 88888.00 2017-12-27 17:17:28.408 361 15530.59 335.44 53198.14 88888.00 2017-12-27 17:17:28.908 361 15530.63 335.43 53198.13 88888.00 2017-12-27 17:17:29.408 361 15530.64 335.41 53198.08 88888.00 2017-12-27 17:17:29.908 361 15530.62 335.38 53198.08 88888.00 2017-12-27 17:17:30.408 361 15530.57 335.37 53198.14 88888.00 2017-12-27 17:17:30.908 361 15530.53 335.34 53198.14 88888.00 2017-12-27 17:17:31.408 361 15530.54 335.34 53198.15 88888.00 2017-12-27 17:17:31.908 361 15530.52 335.33 53198.21 88888.00 2017-12-27 17:17:32.408 361 15530.51 335.40 53198.15 88888.00 2017-12-27 17:17:32.908 361 15530.55 335.43 53198.18 88888.00 2017-12-27 17:17:33.408 361 15530.57 335.44 53198.20 88888.00 2017-12-27 17:17:33.908 361 15530.61 335.43 53198.21 88888.00 2017-12-27 17:17:34.408 361 15530.57 335.46 53198.29 88888.00 2017-12-27 17:17:34.908 361 15530.53 335.53 53198.36 88888.00 2017-12-27 17:17:35.408 361 15530.45 335.59 53198.38 88888.00 2017-12-27 17:17:35.908 361 15530.44 335.58 53198.37 88888.00 2017-12-27 17:17:36.408 361 15530.41 335.59 53198.40 88888.00 2017-12-27 17:17:36.908 361 15530.37 335.58 53198.46 88888.00 2017-12-27 17:17:37.408 361 15530.32 335.59 53198.50 88888.00 2017-12-27 17:17:37.908 361 15530.24 335.60 53198.55 88888.00 2017-12-27 17:17:38.408 361 15530.21 335.62 53198.62 88888.00 2017-12-27 17:17:38.908 361 15530.23 335.62 53198.67 88888.00 2017-12-27 17:17:39.408 361 15530.14 335.63 53198.67 88888.00 2017-12-27 17:17:39.908 361 15530.08 335.61 53198.67 88888.00 2017-12-27 17:17:40.408 361 15530.03 335.61 53198.70 88888.00 2017-12-27 17:17:40.908 361 15529.99 335.66 53198.76 88888.00 2017-12-27 17:17:41.408 361 15529.92 335.68 53198.80 88888.00 2017-12-27 17:17:41.908 361 15529.93 335.66 53198.77 88888.00 2017-12-27 17:17:42.408 361 15529.92 335.60 53198.74 88888.00 2017-12-27 17:17:42.908 361 15529.87 335.55 53198.74 88888.00 2017-12-27 17:17:43.408 361 15529.85 335.50 53198.78 88888.00 2017-12-27 17:17:43.908 361 15529.84 335.43 53198.79 88888.00 2017-12-27 17:17:44.408 361 15529.87 335.41 53198.81 88888.00 2017-12-27 17:17:44.908 361 15529.89 335.41 53198.78 88888.00 2017-12-27 17:17:45.408 361 15529.92 335.41 53198.75 88888.00 2017-12-27 17:17:45.908 361 15529.92 335.41 53198.75 88888.00 2017-12-27 17:17:46.408 361 15529.97 335.38 53198.75 88888.00 2017-12-27 17:17:46.908 361 15530.06 335.28 53198.67 88888.00 2017-12-27 17:17:47.408 361 15530.07 335.25 53198.61 88888.00 2017-12-27 17:17:47.908 361 15530.19 335.25 53198.61 88888.00 2017-12-27 17:17:48.408 361 15530.19 335.24 53198.66 88888.00 2017-12-27 17:17:48.908 361 15530.26 335.29 53198.64 88888.00 2017-12-27 17:17:49.408 361 15530.32 335.27 53198.63 88888.00 2017-12-27 17:17:49.908 361 15530.32 335.24 53198.64 88888.00 2017-12-27 17:17:50.408 361 15530.32 335.27 53198.62 88888.00 2017-12-27 17:17:50.908 361 15530.32 335.27 53198.62 88888.00 2017-12-27 17:17:51.408 361 15530.33 335.27 53198.57 88888.00 2017-12-27 17:17:51.908 361 15530.34 335.30 53198.59 88888.00 2017-12-27 17:17:52.408 361 15530.30 335.33 53198.66 88888.00 2017-12-27 17:17:52.908 361 15530.27 335.35 53198.58 88888.00 2017-12-27 17:17:53.408 361 15530.27 335.41 53198.50 88888.00 2017-12-27 17:17:53.908 361 15530.21 335.44 53198.50 88888.00 2017-12-27 17:17:54.408 361 15530.12 335.51 53198.53 88888.00 2017-12-27 17:17:54.908 361 15530.05 335.58 53198.55 88888.00 2017-12-27 17:17:55.408 361 15530.05 335.66 53198.57 88888.00 2017-12-27 17:17:55.908 361 15529.97 335.66 53198.60 88888.00 2017-12-27 17:17:56.408 361 15529.91 335.70 53198.63 88888.00 2017-12-27 17:17:56.908 361 15529.84 335.73 53198.66 88888.00 2017-12-27 17:17:57.408 361 15529.75 335.76 53198.68 88888.00 2017-12-27 17:17:57.908 361 15529.65 335.78 53198.67 88888.00 2017-12-27 17:17:58.408 361 15529.54 335.81 53198.72 88888.00 2017-12-27 17:17:58.908 361 15529.51 335.89 53198.76 88888.00 2017-12-27 17:17:59.408 361 15529.52 335.90 53198.85 88888.00 2017-12-27 17:17:59.908 361 15529.52 335.92 53198.95 88888.00 2017-12-27 17:18:00.408 361 15529.48 335.90 53198.96 88888.00 2017-12-27 17:18:00.908 361 15529.44 335.92 53198.92 88888.00 2017-12-27 17:18:01.408 361 15529.44 335.89 53198.92 88888.00 2017-12-27 17:18:01.908 361 15529.44 335.87 53198.92 88888.00 2017-12-27 17:18:02.408 361 15529.48 335.88 53198.98 88888.00 2017-12-27 17:18:02.908 361 15529.49 335.86 53198.99 88888.00 2017-12-27 17:18:03.408 361 15529.46 335.86 53199.01 88888.00 2017-12-27 17:18:03.908 361 15529.45 335.85 53199.01 88888.00 2017-12-27 17:18:04.408 361 15529.48 335.82 53198.98 88888.00 2017-12-27 17:18:04.908 361 15529.53 335.85 53198.94 88888.00 2017-12-27 17:18:05.408 361 15529.55 335.81 53198.90 88888.00 2017-12-27 17:18:05.908 361 15529.62 335.86 53198.89 88888.00 2017-12-27 17:18:06.408 361 15529.60 335.85 53198.92 88888.00 2017-12-27 17:18:06.908 361 15529.60 335.87 53198.87 88888.00 2017-12-27 17:18:07.408 361 15529.69 335.85 53198.89 88888.00 2017-12-27 17:18:07.908 361 15529.69 335.80 53198.84 88888.00 2017-12-27 17:18:08.408 361 15529.70 335.81 53198.77 88888.00 2017-12-27 17:18:08.908 361 15529.73 335.82 53198.74 88888.00 2017-12-27 17:18:09.408 361 15529.72 335.79 53198.72 88888.00 2017-12-27 17:18:09.908 361 15529.66 335.79 53198.78 88888.00 2017-12-27 17:18:10.408 361 15529.63 335.80 53198.80 88888.00 2017-12-27 17:18:10.908 361 15529.55 335.78 53198.78 88888.00 2017-12-27 17:18:11.408 361 15529.52 335.78 53198.80 88888.00 2017-12-27 17:18:11.908 361 15529.47 335.77 53198.88 88888.00 2017-12-27 17:18:12.408 361 15529.48 335.77 53198.83 88888.00 2017-12-27 17:18:12.908 361 15529.42 335.75 53198.90 88888.00 2017-12-27 17:18:13.408 361 15529.34 335.68 53198.94 88888.00 2017-12-27 17:18:13.908 361 15529.30 335.63 53198.86 88888.00 2017-12-27 17:18:14.408 361 15529.25 335.66 53198.86 88888.00 2017-12-27 17:18:14.908 361 15529.16 335.62 53198.90 88888.00 2017-12-27 17:18:15.408 361 15529.09 335.60 53198.92 88888.00 2017-12-27 17:18:15.908 361 15529.04 335.59 53198.90 88888.00 2017-12-27 17:18:16.408 361 15528.98 335.54 53198.90 88888.00 2017-12-27 17:18:16.908 361 15528.94 335.53 53198.91 88888.00 2017-12-27 17:18:17.408 361 15528.92 335.55 53198.92 88888.00 2017-12-27 17:18:17.908 361 15528.85 335.51 53198.91 88888.00 2017-12-27 17:18:18.408 361 15528.81 335.45 53198.90 88888.00 2017-12-27 17:18:18.908 361 15528.75 335.45 53198.84 88888.00 2017-12-27 17:18:19.408 361 15528.70 335.46 53198.83 88888.00 2017-12-27 17:18:19.908 361 15528.63 335.43 53198.80 88888.00 2017-12-27 17:18:20.408 361 15528.62 335.46 53198.88 88888.00 2017-12-27 17:18:20.908 361 15528.60 335.51 53198.97 88888.00 2017-12-27 17:18:21.408 361 15528.56 335.51 53199.05 88888.00 2017-12-27 17:18:21.908 361 15528.48 335.50 53199.06 88888.00 2017-12-27 17:18:22.408 361 15528.48 335.50 53199.06 88888.00 2017-12-27 17:18:22.908 361 15528.47 335.51 53199.11 88888.00 2017-12-27 17:18:23.408 361 15528.44 335.58 53199.19 88888.00 2017-12-27 17:18:23.908 361 15528.38 335.64 53199.19 88888.00 2017-12-27 17:18:24.408 361 15528.28 335.66 53199.18 88888.00 2017-12-27 17:18:24.908 361 15528.26 335.68 53199.16 88888.00 2017-12-27 17:18:25.408 361 15528.17 335.73 53199.24 88888.00 2017-12-27 17:18:25.908 361 15528.20 335.77 53199.23 88888.00 2017-12-27 17:18:26.408 361 15528.22 335.77 53199.21 88888.00 2017-12-27 17:18:26.908 361 15528.16 335.73 53199.21 88888.00 2017-12-27 17:18:27.408 361 15528.19 335.77 53199.19 88888.00 2017-12-27 17:18:27.908 361 15528.17 335.80 53199.19 88888.00 2017-12-27 17:18:28.408 361 15528.10 335.79 53199.23 88888.00 2017-12-27 17:18:28.908 361 15528.12 335.79 53199.17 88888.00 2017-12-27 17:18:29.408 361 15528.18 335.76 53199.09 88888.00 2017-12-27 17:18:29.908 361 15528.22 335.75 53199.09 88888.00 2017-12-27 17:18:30.408 361 15528.26 335.73 53199.05 88888.00 2017-12-27 17:18:30.908 361 15528.31 335.69 53199.06 88888.00 2017-12-27 17:18:31.408 361 15528.38 335.63 53199.08 88888.00 2017-12-27 17:18:31.908 361 15528.42 335.63 53199.10 88888.00 2017-12-27 17:18:32.408 361 15528.46 335.62 53199.07 88888.00 2017-12-27 17:18:32.908 361 15528.49 335.54 53199.00 88888.00 2017-12-27 17:18:33.408 361 15528.56 335.49 53198.92 88888.00 2017-12-27 17:18:33.908 361 15528.54 335.45 53198.94 88888.00 2017-12-27 17:18:34.408 361 15528.55 335.38 53198.86 88888.00 2017-12-27 17:18:34.908 361 15528.56 335.34 53198.85 88888.00 2017-12-27 17:18:35.409 361 15528.53 335.32 53198.82 88888.00 2017-12-27 17:18:35.909 361 15528.54 335.29 53198.79 88888.00 2017-12-27 17:18:36.409 361 15528.54 335.23 53198.79 88888.00 2017-12-27 17:18:36.909 361 15528.54 335.18 53198.75 88888.00 2017-12-27 17:18:37.409 361 15528.52 335.14 53198.69 88888.00 2017-12-27 17:18:37.909 361 15528.49 335.06 53198.69 88888.00 2017-12-27 17:18:38.409 361 15528.47 335.02 53198.58 88888.00 2017-12-27 17:18:38.909 361 15528.46 335.01 53198.61 88888.00 2017-12-27 17:18:39.409 361 15528.40 334.97 53198.67 88888.00 2017-12-27 17:18:39.909 361 15528.38 334.95 53198.64 88888.00 2017-12-27 17:18:40.409 361 15528.37 334.95 53198.54 88888.00 2017-12-27 17:18:40.909 361 15528.31 334.94 53198.46 88888.00 2017-12-27 17:18:41.409 361 15528.26 334.95 53198.48 88888.00 2017-12-27 17:18:41.909 361 15528.20 334.98 53198.51 88888.00 2017-12-27 17:18:42.409 361 15528.15 335.02 53198.58 88888.00 2017-12-27 17:18:42.909 361 15528.08 335.06 53198.63 88888.00 2017-12-27 17:18:43.409 361 15528.06 335.09 53198.63 88888.00 2017-12-27 17:18:43.909 361 15528.01 335.12 53198.67 88888.00 2017-12-27 17:18:44.409 361 15527.92 335.15 53198.65 88888.00 2017-12-27 17:18:44.909 361 15527.90 335.21 53198.67 88888.00 2017-12-27 17:18:45.409 361 15527.91 335.25 53198.68 88888.00 2017-12-27 17:18:45.909 361 15527.89 335.27 53198.60 88888.00 2017-12-27 17:18:46.409 361 15527.88 335.34 53198.62 88888.00 2017-12-27 17:18:46.909 361 15527.88 335.37 53198.61 88888.00 2017-12-27 17:18:47.409 361 15527.89 335.43 53198.62 88888.00 2017-12-27 17:18:47.909 361 15528.00 335.49 53198.66 88888.00 2017-12-27 17:18:48.409 361 15528.03 335.49 53198.67 88888.00 2017-12-27 17:18:48.909 361 15528.10 335.51 53198.69 88888.00 2017-12-27 17:18:49.409 361 15528.18 335.53 53198.75 88888.00 2017-12-27 17:18:49.909 361 15528.20 335.51 53198.64 88888.00 2017-12-27 17:18:50.409 361 15528.18 335.52 53198.59 88888.00 2017-12-27 17:18:50.909 361 15528.19 335.54 53198.46 88888.00 2017-12-27 17:18:51.409 361 15528.22 335.54 53198.39 88888.00 2017-12-27 17:18:51.909 361 15528.24 335.54 53198.40 88888.00 2017-12-27 17:18:52.409 361 15528.24 335.52 53198.37 88888.00 2017-12-27 17:18:52.909 361 15528.25 335.51 53198.31 88888.00 2017-12-27 17:18:53.409 361 15528.31 335.46 53198.34 88888.00 2017-12-27 17:18:53.909 361 15528.35 335.43 53198.37 88888.00 2017-12-27 17:18:54.409 361 15528.35 335.44 53198.35 88888.00 2017-12-27 17:18:54.909 361 15528.44 335.40 53198.29 88888.00 2017-12-27 17:18:55.409 361 15528.46 335.40 53198.23 88888.00 2017-12-27 17:18:55.909 361 15528.40 335.37 53198.16 88888.00 2017-12-27 17:18:56.409 361 15528.35 335.35 53198.10 88888.00 2017-12-27 17:18:56.909 361 15528.34 335.33 53198.09 88888.00 2017-12-27 17:18:57.409 361 15528.40 335.30 53198.08 88888.00 2017-12-27 17:18:57.909 361 15528.40 335.27 53198.03 88888.00 2017-12-27 17:18:58.409 361 15528.35 335.25 53197.99 88888.00 2017-12-27 17:18:58.909 361 15528.36 335.25 53198.03 88888.00 2017-12-27 17:18:59.409 361 15528.31 335.29 53198.05 88888.00 2017-12-27 17:18:59.909 361 15528.31 335.29 53198.05 88888.00 2017-12-27 17:19:00.409 361 15528.31 335.29 53198.03 88888.00 2017-12-27 17:19:00.909 361 15528.29 335.32 53198.05 88888.00 2017-12-27 17:19:01.409 361 15528.29 335.30 53198.04 88888.00 2017-12-27 17:19:01.909 361 15528.24 335.32 53198.00 88888.00 2017-12-27 17:19:02.409 361 15528.17 335.33 53197.97 88888.00 2017-12-27 17:19:02.909 361 15528.22 335.38 53197.91 88888.00 2017-12-27 17:19:03.409 361 15528.29 335.43 53197.99 88888.00 2017-12-27 17:19:03.909 361 15528.26 335.42 53198.06 88888.00 2017-12-27 17:19:04.409 361 15528.17 335.43 53198.10 88888.00 2017-12-27 17:19:04.909 361 15528.22 335.47 53198.13 88888.00 2017-12-27 17:19:05.409 361 15528.25 335.49 53198.09 88888.00 2017-12-27 17:19:05.909 361 15528.28 335.50 53198.09 88888.00 2017-12-27 17:19:06.409 361 15528.29 335.52 53198.13 88888.00 2017-12-27 17:19:06.909 361 15528.30 335.55 53198.18 88888.00 2017-12-27 17:19:07.409 361 15528.31 335.61 53198.19 88888.00 2017-12-27 17:19:07.909 361 15528.38 335.64 53198.17 88888.00 2017-12-27 17:19:08.409 361 15528.37 335.64 53198.19 88888.00 2017-12-27 17:19:08.909 361 15528.36 335.66 53198.19 88888.00 2017-12-27 17:19:09.409 361 15528.39 335.64 53198.16 88888.00 2017-12-27 17:19:09.909 361 15528.44 335.64 53198.21 88888.00 2017-12-27 17:19:10.409 361 15528.48 335.68 53198.22 88888.00 2017-12-27 17:19:10.909 361 15528.44 335.67 53198.24 88888.00 2017-12-27 17:19:11.409 361 15528.43 335.68 53198.25 88888.00 2017-12-27 17:19:11.909 361 15528.48 335.68 53198.20 88888.00 2017-12-27 17:19:12.409 361 15528.48 335.68 53198.13 88888.00 2017-12-27 17:19:12.909 361 15528.51 335.69 53198.15 88888.00 2017-12-27 17:19:13.409 361 15528.51 335.68 53198.15 88888.00 2017-12-27 17:19:13.909 361 15528.51 335.70 53198.10 88888.00 2017-12-27 17:19:14.409 361 15528.49 335.72 53198.16 88888.00 2017-12-27 17:19:14.909 361 15528.49 335.71 53198.19 88888.00 2017-12-27 17:19:15.409 361 15528.51 335.70 53198.14 88888.00 2017-12-27 17:19:15.909 361 15528.43 335.75 53198.15 88888.00 2017-12-27 17:19:16.409 361 15528.43 335.77 53198.17 88888.00 2017-12-27 17:19:16.909 361 15528.45 335.77 53198.11 88888.00 2017-12-27 17:19:17.409 361 15528.45 335.73 53198.08 88888.00 2017-12-27 17:19:17.909 361 15528.45 335.79 53198.05 88888.00 2017-12-27 17:19:18.409 361 15528.39 335.84 53198.09 88888.00 2017-12-27 17:19:18.909 361 15528.38 335.84 53198.09 88888.00 2017-12-27 17:19:19.409 361 15528.37 335.85 53198.08 88888.00 2017-12-27 17:19:19.909 361 15528.33 335.88 53198.11 88888.00 2017-12-27 17:19:20.409 361 15528.28 335.89 53198.09 88888.00 2017-12-27 17:19:20.909 361 15528.25 335.93 53198.11 88888.00 2017-12-27 17:19:21.409 361 15528.25 335.95 53198.18 88888.00 2017-12-27 17:19:21.909 361 15528.26 335.97 53198.20 88888.00 2017-12-27 17:19:22.409 361 15528.27 335.96 53198.20 88888.00 2017-12-27 17:19:22.909 361 15528.29 335.97 53198.23 88888.00 2017-12-27 17:19:23.409 361 15528.27 335.93 53198.21 88888.00 2017-12-27 17:19:23.909 361 15528.27 335.89 53198.21 88888.00 2017-12-27 17:19:24.409 361 15528.26 335.85 53198.20 88888.00 2017-12-27 17:19:24.909 361 15528.25 335.81 53198.22 88888.00 2017-12-27 17:19:25.409 361 15528.26 335.79 53198.20 88888.00 2017-12-27 17:19:25.909 361 15528.19 335.75 53198.26 88888.00 2017-12-27 17:19:26.409 361 15528.19 335.64 53198.27 88888.00 2017-12-27 17:19:26.909 361 15528.16 335.59 53198.27 88888.00 2017-12-27 17:19:27.409 361 15528.19 335.54 53198.23 88888.00 2017-12-27 17:19:27.909 361 15528.21 335.49 53198.16 88888.00 2017-12-27 17:19:28.409 361 15528.19 335.46 53198.09 88888.00 2017-12-27 17:19:28.909 361 15528.26 335.42 53198.14 88888.00 2017-12-27 17:19:29.409 361 15528.22 335.41 53198.05 88888.00 2017-12-27 17:19:29.909 361 15528.17 335.37 53198.03 88888.00 2017-12-27 17:19:30.409 361 15528.17 335.32 53197.95 88888.00 2017-12-27 17:19:30.909 361 15528.06 335.25 53197.93 88888.00 2017-12-27 17:19:31.409 361 15528.01 335.20 53197.99 88888.00 2017-12-27 17:19:31.909 361 15527.98 335.23 53197.97 88888.00 2017-12-27 17:19:32.409 361 15527.97 335.23 53197.90 88888.00 2017-12-27 17:19:32.909 361 15527.92 335.21 53197.82 88888.00 2017-12-27 17:19:33.409 361 15527.91 335.20 53197.75 88888.00 2017-12-27 17:19:33.909 361 15527.94 335.20 53197.75 88888.00 2017-12-27 17:19:34.409 361 15527.91 335.23 53197.75 88888.00 2017-12-27 17:19:34.909 361 15527.90 335.21 53197.74 88888.00 2017-12-27 17:19:35.409 361 15527.94 335.25 53197.77 88888.00 2017-12-27 17:19:35.909 361 15527.92 335.25 53197.80 88888.00 2017-12-27 17:19:36.409 361 15527.98 335.33 53197.80 88888.00 2017-12-27 17:19:36.909 361 15527.99 335.37 53197.78 88888.00 2017-12-27 17:19:37.409 361 15528.03 335.37 53197.79 88888.00 2017-12-27 17:19:37.909 361 15528.03 335.42 53197.76 88888.00 2017-12-27 17:19:38.409 361 15528.06 335.47 53197.71 88888.00 2017-12-27 17:19:38.909 361 15528.10 335.47 53197.73 88888.00 2017-12-27 17:19:39.409 361 15528.10 335.49 53197.67 88888.00 2017-12-27 17:19:39.909 361 15528.20 335.49 53197.66 88888.00 2017-12-27 17:19:40.409 361 15528.21 335.51 53197.71 88888.00 2017-12-27 17:19:40.909 361 15528.19 335.54 53197.75 88888.00 2017-12-27 17:19:41.409 361 15528.26 335.56 53197.74 88888.00 2017-12-27 17:19:41.909 361 15528.35 335.53 53197.71 88888.00 2017-12-27 17:19:42.409 361 15528.40 335.54 53197.66 88888.00 2017-12-27 17:19:42.909 361 15528.48 335.52 53197.65 88888.00 2017-12-27 17:19:43.409 361 15528.53 335.50 53197.62 88888.00 2017-12-27 17:19:43.909 361 15528.56 335.52 53197.56 88888.00 2017-12-27 17:19:44.409 361 15528.62 335.51 53197.59 88888.00 2017-12-27 17:19:44.909 361 15528.65 335.49 53197.61 88888.00 2017-12-27 17:19:45.409 361 15528.67 335.44 53197.60 88888.00 2017-12-27 17:19:45.909 361 15528.73 335.41 53197.64 88888.00 2017-12-27 17:19:46.409 361 15528.73 335.41 53197.67 88888.00 2017-12-27 17:19:46.909 361 15528.71 335.37 53197.69 88888.00 2017-12-27 17:19:47.409 361 15528.72 335.30 53197.66 88888.00 2017-12-27 17:19:47.909 361 15528.72 335.28 53197.67 88888.00 2017-12-27 17:19:48.409 361 15528.69 335.24 53197.74 88888.00 2017-12-27 17:19:48.909 361 15528.70 335.20 53197.69 88888.00 2017-12-27 17:19:49.409 361 15528.70 335.16 53197.64 88888.00 2017-12-27 17:19:49.909 361 15528.70 335.16 53197.68 88888.00 2017-12-27 17:19:50.409 361 15528.65 335.14 53197.69 88888.00 2017-12-27 17:19:50.909 361 15528.64 335.10 53197.64 88888.00 2017-12-27 17:19:51.409 361 15528.67 335.09 53197.64 88888.00 2017-12-27 17:19:51.909 361 15528.65 335.04 53197.59 88888.00 2017-12-27 17:19:52.409 361 15528.65 335.00 53197.58 88888.00 2017-12-27 17:19:52.909 361 15528.70 335.00 53197.65 88888.00 2017-12-27 17:19:53.409 361 15528.71 334.99 53197.66 88888.00 2017-12-27 17:19:53.909 361 15528.78 335.00 53197.64 88888.00 2017-12-27 17:19:54.409 361 15528.82 334.99 53197.66 88888.00 2017-12-27 17:19:54.909 361 15528.81 334.99 53197.62 88888.00 2017-12-27 17:19:55.409 361 15528.82 335.00 53197.49 88888.00 2017-12-27 17:19:55.909 361 15528.85 334.98 53197.48 88888.00 2017-12-27 17:19:56.409 361 15528.91 334.99 53197.57 88888.00 2017-12-27 17:19:56.909 361 15528.94 335.00 53197.59 88888.00 2017-12-27 17:19:57.409 361 15528.97 334.99 53197.62 88888.00 2017-12-27 17:19:57.909 361 15528.99 334.97 53197.58 88888.00 2017-12-27 17:19:58.409 361 15529.08 335.03 53197.58 88888.00 2017-12-27 17:19:58.909 361 15529.09 335.08 53197.59 88888.00 2017-12-27 17:19:59.409 361 15529.08 335.11 53197.56 88888.00 2017-12-27 17:19:59.909 361 15529.15 335.16 53197.43 88888.00 2017-12-27 17:20:00.409 361 15529.16 335.18 53197.45 88888.00 2017-12-27 17:20:00.909 361 15529.20 335.14 53197.44 88888.00 2017-12-27 17:20:01.409 361 15529.24 335.15 53197.44 88888.00 2017-12-27 17:20:01.909 361 15529.27 335.20 53197.45 88888.00 2017-12-27 17:20:02.409 361 15529.28 335.20 53197.42 88888.00 2017-12-27 17:20:02.909 361 15529.26 335.16 53197.41 88888.00 2017-12-27 17:20:03.409 361 15529.27 335.16 53197.41 88888.00 2017-12-27 17:20:03.909 361 15529.30 335.18 53197.43 88888.00 2017-12-27 17:20:04.409 361 15529.35 335.17 53197.48 88888.00 2017-12-27 17:20:04.909 361 15529.35 335.11 53197.54 88888.00 2017-12-27 17:20:05.409 361 15529.31 335.12 53197.45 88888.00 2017-12-27 17:20:05.909 361 15529.25 335.15 53197.45 88888.00 2017-12-27 17:20:06.409 361 15529.25 335.12 53197.43 88888.00 2017-12-27 17:20:06.909 361 15529.21 335.04 53197.45 88888.00 2017-12-27 17:20:07.409 361 15529.22 334.98 53197.49 88888.00 2017-12-27 17:20:07.909 361 15529.22 334.91 53197.54 88888.00 2017-12-27 17:20:08.409 361 15529.18 334.91 53197.56 88888.00 2017-12-27 17:20:08.909 361 15529.16 334.91 53197.55 88888.00 2017-12-27 17:20:09.409 361 15529.17 334.91 53197.55 88888.00 2017-12-27 17:20:09.909 361 15529.19 334.86 53197.54 88888.00 2017-12-27 17:20:10.409 361 15529.16 334.83 53197.50 88888.00 2017-12-27 17:20:10.909 361 15529.13 334.77 53197.51 88888.00 2017-12-27 17:20:11.409 361 15529.16 334.76 53197.48 88888.00 2017-12-27 17:20:11.909 361 15529.20 334.80 53197.48 88888.00 2017-12-27 17:20:12.409 361 15529.12 334.83 53197.47 88888.00 2017-12-27 17:20:12.909 361 15529.08 334.86 53197.43 88888.00 2017-12-27 17:20:13.409 361 15529.09 334.89 53197.40 88888.00 2017-12-27 17:20:13.909 361 15529.12 334.89 53197.46 88888.00 2017-12-27 17:20:14.409 361 15529.21 334.91 53197.45 88888.00 2017-12-27 17:20:14.909 361 15529.19 334.93 53197.46 88888.00 2017-12-27 17:20:15.409 361 15529.21 334.95 53197.43 88888.00 2017-12-27 17:20:15.909 361 15529.27 335.00 53197.38 88888.00 2017-12-27 17:20:16.409 361 15529.29 335.06 53197.35 88888.00 2017-12-27 17:20:16.909 361 15529.29 335.11 53197.41 88888.00 2017-12-27 17:20:17.409 361 15529.34 335.12 53197.48 88888.00 2017-12-27 17:20:17.909 361 15529.34 335.11 53197.45 88888.00 2017-12-27 17:20:18.409 361 15529.36 335.11 53197.46 88888.00 2017-12-27 17:20:18.909 361 15529.40 335.08 53197.53 88888.00 2017-12-27 17:20:19.409 361 15529.46 335.07 53197.54 88888.00 2017-12-27 17:20:19.909 361 15529.48 335.09 53197.56 88888.00 2017-12-27 17:20:20.409 361 15529.40 335.10 53197.56 88888.00 2017-12-27 17:20:20.909 361 15529.39 335.08 53197.56 88888.00 2017-12-27 17:20:21.409 361 15529.42 335.04 53197.56 88888.00 2017-12-27 17:20:21.909 361 15529.45 334.98 53197.55 88888.00 2017-12-27 17:20:22.409 361 15529.38 334.94 53197.58 88888.00 2017-12-27 17:20:22.909 361 15529.30 334.92 53197.58 88888.00 2017-12-27 17:20:23.409 361 15529.34 334.89 53197.60 88888.00 2017-12-27 17:20:23.909 361 15529.38 334.88 53197.62 88888.00 2017-12-27 17:20:24.409 361 15529.34 334.80 53197.67 88888.00 2017-12-27 17:20:24.909 361 15529.28 334.72 53197.71 88888.00 2017-12-27 17:20:25.409 361 15529.25 334.64 53197.76 88888.00 2017-12-27 17:20:25.909 361 15529.25 334.60 53197.78 88888.00 2017-12-27 17:20:26.409 361 15529.28 334.60 53197.68 88888.00 2017-12-27 17:20:26.909 361 15529.22 334.59 53197.58 88888.00 2017-12-27 17:20:27.409 361 15529.19 334.55 53197.48 88888.00 2017-12-27 17:20:27.909 361 15529.24 334.55 53197.55 88888.00 2017-12-27 17:20:28.409 361 15529.24 334.51 53197.61 88888.00 2017-12-27 17:20:28.909 361 15529.27 334.47 53197.69 88888.00 2017-12-27 17:20:29.409 361 15529.24 334.48 53197.69 88888.00 2017-12-27 17:20:29.909 361 15529.29 334.46 53197.64 88888.00 2017-12-27 17:20:30.409 361 15529.34 334.46 53197.58 88888.00 2017-12-27 17:20:30.909 361 15529.42 334.46 53197.59 88888.00 2017-12-27 17:20:31.409 361 15529.53 334.46 53197.58 88888.00 2017-12-27 17:20:31.909 361 15529.55 334.46 53197.57 88888.00 2017-12-27 17:20:32.409 361 15529.55 334.54 53197.59 88888.00 2017-12-27 17:20:32.909 361 15529.61 334.57 53197.59 88888.00 2017-12-27 17:20:33.409 361 15529.63 334.51 53197.60 88888.00 2017-12-27 17:20:33.909 361 15529.62 334.52 53197.54 88888.00 2017-12-27 17:20:34.409 361 15529.65 334.55 53197.49 88888.00 2017-12-27 17:20:34.909 361 15529.71 334.52 53197.53 88888.00 2017-12-27 17:20:35.409 361 15529.71 334.48 53197.50 88888.00 2017-12-27 17:20:35.909 361 15529.73 334.48 53197.49 88888.00 2017-12-27 17:20:36.409 361 15529.72 334.49 53197.50 88888.00 2017-12-27 17:20:36.909 361 15529.72 334.50 53197.48 88888.00 2017-12-27 17:20:37.409 361 15529.76 334.50 53197.49 88888.00 2017-12-27 17:20:37.909 361 15529.81 334.48 53197.46 88888.00 2017-12-27 17:20:38.409 361 15529.84 334.45 53197.44 88888.00 2017-12-27 17:20:38.909 361 15529.80 334.40 53197.47 88888.00 2017-12-27 17:20:39.409 361 15529.75 334.37 53197.54 88888.00 2017-12-27 17:20:39.909 361 15529.75 334.31 53197.56 88888.00 2017-12-27 17:20:40.409 361 15529.81 334.29 53197.60 88888.00 2017-12-27 17:20:40.909 361 15529.81 334.25 53197.68 88888.00 2017-12-27 17:20:41.409 361 15529.80 334.19 53197.68 88888.00 2017-12-27 17:20:41.909 361 15529.76 334.19 53197.61 88888.00 2017-12-27 17:20:42.409 361 15529.79 334.19 53197.63 88888.00 2017-12-27 17:20:42.909 361 15529.79 334.13 53197.65 88888.00 2017-12-27 17:20:43.409 361 15529.83 334.06 53197.62 88888.00 2017-12-27 17:20:43.909 361 15529.84 334.08 53197.65 88888.00 2017-12-27 17:20:44.409 361 15529.88 334.06 53197.63 88888.00 2017-12-27 17:20:44.909 361 15529.90 333.98 53197.63 88888.00 2017-12-27 17:20:45.409 361 15529.91 333.99 53197.65 88888.00 2017-12-27 17:20:45.909 361 15530.01 333.98 53197.70 88888.00 2017-12-27 17:20:46.409 361 15530.03 333.95 53197.70 88888.00 2017-12-27 17:20:46.909 361 15530.06 333.94 53197.75 88888.00 2017-12-27 17:20:47.409 361 15530.08 333.95 53197.71 88888.00 2017-12-27 17:20:47.909 361 15530.11 333.96 53197.70 88888.00 2017-12-27 17:20:48.409 361 15530.12 333.96 53197.70 88888.00 2017-12-27 17:20:48.909 361 15530.11 333.98 53197.70 88888.00 2017-12-27 17:20:49.409 361 15530.09 334.04 53197.73 88888.00 2017-12-27 17:20:49.909 361 15530.08 334.07 53197.74 88888.00 2017-12-27 17:20:50.409 361 15530.02 334.08 53197.76 88888.00 2017-12-27 17:20:50.909 361 15530.02 334.07 53197.77 88888.00 2017-12-27 17:20:51.409 361 15530.01 334.08 53197.81 88888.00 2017-12-27 17:20:51.909 361 15529.93 334.07 53197.91 88888.00 2017-12-27 17:20:52.409 361 15529.89 334.07 53197.93 88888.00 2017-12-27 17:20:52.909 361 15529.82 334.06 53197.89 88888.00 2017-12-27 17:20:53.409 361 15529.78 334.05 53197.97 88888.00 2017-12-27 17:20:53.909 361 15529.70 334.07 53197.97 88888.00 2017-12-27 17:20:54.409 361 15529.62 334.05 53197.97 88888.00 2017-12-27 17:20:54.909 361 15529.58 334.00 53197.98 88888.00 2017-12-27 17:20:55.409 361 15529.53 333.91 53198.00 88888.00 2017-12-27 17:20:55.909 361 15529.48 333.83 53197.97 88888.00 2017-12-27 17:20:56.409 361 15529.44 333.79 53197.98 88888.00 2017-12-27 17:20:56.909 361 15529.36 333.73 53198.03 88888.00 2017-12-27 17:20:57.409 361 15529.34 333.64 53198.00 88888.00 2017-12-27 17:20:57.909 361 15529.33 333.56 53197.97 88888.00 2017-12-27 17:20:58.409 361 15529.31 333.48 53197.93 88888.00 2017-12-27 17:20:58.909 361 15529.33 333.43 53197.87 88888.00 2017-12-27 17:20:59.409 361 15529.31 333.38 53197.81 88888.00 2017-12-27 17:20:59.909 361 15529.43 333.33 53197.80 88888.00 2017-12-27 17:21:00.409 361 15529.53 333.26 53197.75 88888.00 2017-12-27 17:21:00.909 361 15529.57 333.25 53197.70 88888.00 2017-12-27 17:21:01.409 361 15529.61 333.24 53197.64 88888.00 2017-12-27 17:21:01.909 361 15529.70 333.24 53197.65 88888.00 2017-12-27 17:21:02.409 361 15529.75 333.21 53197.63 88888.00 2017-12-27 17:21:02.909 361 15529.82 333.19 53197.55 88888.00 2017-12-27 17:21:03.409 361 15529.85 333.19 53197.53 88888.00 2017-12-27 17:21:03.909 361 15529.88 333.24 53197.49 88888.00 2017-12-27 17:21:04.409 361 15529.94 333.28 53197.50 88888.00 2017-12-27 17:21:04.909 361 15529.94 333.30 53197.49 88888.00 2017-12-27 17:21:05.409 361 15529.90 333.36 53197.48 88888.00 2017-12-27 17:21:05.909 361 15529.90 333.40 53197.53 88888.00 2017-12-27 17:21:06.409 361 15529.89 333.48 53197.58 88888.00 2017-12-27 17:21:06.909 361 15529.88 333.53 53197.57 88888.00 2017-12-27 17:21:07.409 361 15529.85 333.59 53197.54 88888.00 2017-12-27 17:21:07.909 361 15529.81 333.64 53197.60 88888.00 2017-12-27 17:21:08.409 361 15529.72 333.69 53197.60 88888.00 2017-12-27 17:21:08.909 361 15529.66 333.78 53197.62 88888.00 2017-12-27 17:21:09.409 361 15529.63 333.77 53197.68 88888.00 2017-12-27 17:21:09.909 361 15529.52 333.78 53197.61 88888.00 2017-12-27 17:21:10.409 361 15529.43 333.79 53197.64 88888.00 2017-12-27 17:21:10.909 361 15529.33 333.77 53197.71 88888.00 2017-12-27 17:21:11.409 361 15529.22 333.76 53197.75 88888.00 2017-12-27 17:21:11.909 361 15529.19 333.78 53197.83 88888.00 2017-12-27 17:21:12.409 361 15529.13 333.78 53197.85 88888.00 2017-12-27 17:21:12.909 361 15529.01 333.69 53197.91 88888.00 2017-12-27 17:21:13.409 361 15528.93 333.63 53197.94 88888.00 2017-12-27 17:21:13.909 361 15528.94 333.57 53197.90 88888.00 2017-12-27 17:21:14.409 361 15528.88 333.53 53197.85 88888.00 2017-12-27 17:21:14.909 361 15528.82 333.50 53197.83 88888.00 2017-12-27 17:21:15.409 361 15528.80 333.44 53197.85 88888.00 2017-12-27 17:21:15.909 361 15528.84 333.38 53197.79 88888.00 2017-12-27 17:21:16.409 361 15528.80 333.37 53197.76 88888.00 2017-12-27 17:21:16.909 361 15528.78 333.31 53197.70 88888.00 2017-12-27 17:21:17.409 361 15528.85 333.31 53197.63 88888.00 2017-12-27 17:21:17.909 361 15528.87 333.28 53197.56 88888.00 2017-12-27 17:21:18.409 361 15528.90 333.24 53197.51 88888.00 2017-12-27 17:21:18.909 361 15528.94 333.21 53197.50 88888.00 2017-12-27 17:21:19.409 361 15529.06 333.20 53197.46 88888.00 2017-12-27 17:21:19.909 361 15529.11 333.22 53197.44 88888.00 2017-12-27 17:21:20.409 361 15529.18 333.24 53197.36 88888.00 2017-12-27 17:21:20.909 361 15529.24 333.22 53197.25 88888.00 2017-12-27 17:21:21.409 361 15529.28 333.26 53197.25 88888.00 2017-12-27 17:21:21.909 361 15529.34 333.29 53197.26 88888.00 2017-12-27 17:21:22.409 361 15529.43 333.31 53197.24 88888.00 2017-12-27 17:21:22.909 361 15529.47 333.33 53197.30 88888.00 2017-12-27 17:21:23.409 361 15529.49 333.34 53197.34 88888.00 2017-12-27 17:21:23.909 361 15529.45 333.34 53197.38 88888.00 2017-12-27 17:21:24.409 361 15529.51 333.35 53197.41 88888.00 2017-12-27 17:21:24.909 361 15529.57 333.38 53197.42 88888.00 2017-12-27 17:21:25.409 361 15529.56 333.42 53197.43 88888.00 2017-12-27 17:21:25.909 361 15529.53 333.40 53197.47 88888.00 2017-12-27 17:21:26.409 361 15529.52 333.35 53197.45 88888.00 2017-12-27 17:21:26.909 361 15529.48 333.33 53197.44 88888.00 2017-12-27 17:21:27.409 361 15529.51 333.31 53197.49 88888.00 2017-12-27 17:21:27.909 361 15529.46 333.28 53197.56 88888.00 2017-12-27 17:21:28.409 361 15529.35 333.18 53197.56 88888.00 2017-12-27 17:21:28.909 361 15529.26 333.10 53197.49 88888.00 2017-12-27 17:21:29.409 361 15529.19 333.05 53197.47 88888.00 2017-12-27 17:21:29.909 361 15529.11 333.00 53197.48 88888.00 2017-12-27 17:21:30.409 361 15529.06 332.95 53197.53 88888.00 2017-12-27 17:21:30.909 361 15529.00 332.88 53197.50 88888.00 2017-12-27 17:21:31.409 361 15528.92 332.82 53197.45 88888.00 2017-12-27 17:21:31.909 361 15528.84 332.78 53197.44 88888.00 2017-12-27 17:21:32.409 361 15528.74 332.73 53197.51 88888.00 2017-12-27 17:21:32.909 361 15528.70 332.73 53197.60 88888.00 2017-12-27 17:21:33.409 361 15528.64 332.72 53197.63 88888.00 2017-12-27 17:21:33.909 361 15528.64 332.69 53197.66 88888.00 2017-12-27 17:21:34.409 361 15528.66 332.64 53197.63 88888.00 2017-12-27 17:21:34.909 361 15528.62 332.59 53197.62 88888.00 2017-12-27 17:21:35.409 361 15528.62 332.58 53197.64 88888.00 2017-12-27 17:21:35.909 361 15528.62 332.57 53197.62 88888.00 2017-12-27 17:21:36.409 361 15528.60 332.59 53197.62 88888.00 2017-12-27 17:21:36.909 361 15528.55 332.60 53197.53 88888.00 2017-12-27 17:21:37.409 361 15528.56 332.64 53197.48 88888.00 2017-12-27 17:21:37.909 361 15528.58 332.69 53197.51 88888.00 2017-12-27 17:21:38.409 361 15528.58 332.75 53197.51 88888.00 2017-12-27 17:21:38.909 361 15528.53 332.75 53197.53 88888.00 2017-12-27 17:21:39.409 361 15528.55 332.81 53197.53 88888.00 2017-12-27 17:21:39.909 361 15528.60 332.82 53197.53 88888.00 2017-12-27 17:21:40.409 361 15528.63 332.85 53197.46 88888.00 2017-12-27 17:21:40.909 361 15528.63 332.88 53197.44 88888.00 2017-12-27 17:21:41.409 361 15528.62 332.91 53197.43 88888.00 2017-12-27 17:21:41.909 361 15528.56 332.93 53197.38 88888.00 2017-12-27 17:21:42.409 361 15528.52 332.94 53197.39 88888.00 2017-12-27 17:21:42.909 361 15528.48 332.94 53197.42 88888.00 2017-12-27 17:21:43.409 361 15528.51 332.99 53197.44 88888.00 2017-12-27 17:21:43.909 361 15528.52 333.00 53197.43 88888.00 2017-12-27 17:21:44.409 361 15528.47 332.94 53197.42 88888.00 2017-12-27 17:21:44.909 361 15528.52 332.91 53197.42 88888.00 2017-12-27 17:21:45.409 361 15528.52 332.88 53197.45 88888.00 2017-12-27 17:21:45.909 361 15528.54 332.92 53197.47 88888.00 2017-12-27 17:21:46.409 361 15528.49 332.88 53197.48 88888.00 2017-12-27 17:21:46.909 361 15528.47 332.83 53197.51 88888.00 2017-12-27 17:21:47.409 361 15528.44 332.82 53197.46 88888.00 2017-12-27 17:21:47.909 361 15528.43 332.79 53197.43 88888.00 2017-12-27 17:21:48.409 361 15528.38 332.81 53197.46 88888.00 2017-12-27 17:21:48.909 361 15528.37 332.78 53197.51 88888.00 2017-12-27 17:21:49.409 361 15528.42 332.75 53197.61 88888.00 2017-12-27 17:21:49.909 361 15528.43 332.73 53197.63 88888.00 2017-12-27 17:21:50.409 361 15528.39 332.69 53197.57 88888.00 2017-12-27 17:21:50.909 361 15528.38 332.72 53197.49 88888.00 2017-12-27 17:21:51.409 361 15528.35 332.70 53197.58 88888.00 2017-12-27 17:21:51.909 361 15528.30 332.70 53197.60 88888.00 2017-12-27 17:21:52.409 361 15528.35 332.72 53197.57 88888.00 2017-12-27 17:21:52.909 361 15528.33 332.70 53197.53 88888.00 2017-12-27 17:21:53.409 361 15528.33 332.72 53197.53 88888.00 2017-12-27 17:21:53.909 361 15528.30 332.72 53197.55 88888.00 2017-12-27 17:21:54.409 361 15528.29 332.68 53197.58 88888.00 2017-12-27 17:21:54.909 361 15528.33 332.67 53197.64 88888.00 2017-12-27 17:21:55.409 361 15528.31 332.67 53197.67 88888.00 2017-12-27 17:21:55.909 361 15528.28 332.67 53197.69 88888.00 2017-12-27 17:21:56.409 361 15528.26 332.62 53197.68 88888.00 2017-12-27 17:21:56.909 361 15528.20 332.59 53197.62 88888.00 2017-12-27 17:21:57.409 361 15528.29 332.57 53197.61 88888.00 2017-12-27 17:21:57.909 361 15528.30 332.50 53197.62 88888.00 2017-12-27 17:21:58.409 361 15528.27 332.47 53197.64 88888.00 2017-12-27 17:21:58.909 361 15528.22 332.42 53197.64 88888.00 2017-12-27 17:21:59.409 361 15528.21 332.35 53197.58 88888.00 2017-12-27 17:21:59.909 361 15528.15 332.27 53197.45 88888.00 2017-12-27 17:22:00.409 361 15528.12 332.21 53197.37 88888.00 2017-12-27 17:22:00.909 361 15528.15 332.12 53197.36 88888.00 2017-12-27 17:22:01.409 361 15528.17 332.03 53197.35 88888.00 2017-12-27 17:22:01.909 361 15528.19 331.97 53197.34 88888.00 2017-12-27 17:22:02.409 361 15528.12 331.90 53197.27 88888.00 2017-12-27 17:22:02.909 361 15528.15 331.81 53197.29 88888.00 2017-12-27 17:22:03.409 361 15528.12 331.78 53197.26 88888.00 2017-12-27 17:22:03.909 361 15528.10 331.74 53197.16 88888.00 2017-12-27 17:22:04.409 361 15528.04 331.65 53197.13 88888.00 2017-12-27 17:22:04.909 361 15527.98 331.62 53197.16 88888.00 2017-12-27 17:22:05.409 361 15527.91 331.62 53197.15 88888.00 2017-12-27 17:22:05.909 361 15527.89 331.65 53197.10 88888.00 2017-12-27 17:22:06.409 361 15527.84 331.64 53197.13 88888.00 2017-12-27 17:22:06.909 361 15527.80 331.62 53197.15 88888.00 2017-12-27 17:22:07.409 361 15527.73 331.69 53197.14 88888.00 2017-12-27 17:22:07.909 361 15527.74 331.74 53197.14 88888.00 2017-12-27 17:22:08.409 361 15527.71 331.79 53197.14 88888.00 2017-12-27 17:22:08.909 361 15527.64 331.82 53197.15 88888.00 2017-12-27 17:22:09.409 361 15527.63 331.90 53197.07 88888.00 2017-12-27 17:22:09.909 361 15527.62 331.96 53197.08 88888.00 2017-12-27 17:22:10.409 361 15527.61 332.03 53197.06 88888.00 2017-12-27 17:22:10.909 361 15527.65 332.07 53197.04 88888.00 2017-12-27 17:22:11.409 361 15527.58 332.12 53197.08 88888.00 2017-12-27 17:22:11.909 361 15527.55 332.15 53197.09 88888.00 2017-12-27 17:22:12.409 361 15527.56 332.19 53197.04 88888.00 2017-12-27 17:22:12.909 361 15527.57 332.24 53196.98 88888.00 2017-12-27 17:22:13.409 361 15527.56 332.32 53196.89 88888.00 2017-12-27 17:22:13.909 361 15527.59 332.34 53196.88 88888.00 2017-12-27 17:22:14.409 361 15527.68 332.36 53196.88 88888.00 2017-12-27 17:22:14.909 361 15527.71 332.40 53196.92 88888.00 2017-12-27 17:22:15.409 361 15527.72 332.41 53196.98 88888.00 2017-12-27 17:22:15.909 361 15527.70 332.47 53196.96 88888.00 2017-12-27 17:22:16.409 361 15527.67 332.44 53197.02 88888.00 2017-12-27 17:22:16.909 361 15527.68 332.49 53197.03 88888.00 2017-12-27 17:22:17.409 361 15527.72 332.51 53197.09 88888.00 2017-12-27 17:22:17.909 361 15527.68 332.52 53197.13 88888.00 2017-12-27 17:22:18.409 361 15527.70 332.59 53197.10 88888.00 2017-12-27 17:22:18.909 361 15527.66 332.61 53197.15 88888.00 2017-12-27 17:22:19.409 361 15527.56 332.62 53197.16 88888.00 2017-12-27 17:22:19.909 361 15527.48 332.62 53197.13 88888.00 2017-12-27 17:22:20.409 361 15527.46 332.57 53197.12 88888.00 2017-12-27 17:22:20.909 361 15527.44 332.50 53197.18 88888.00 2017-12-27 17:22:21.409 361 15527.38 332.41 53197.21 88888.00 2017-12-27 17:22:21.909 361 15527.31 332.34 53197.20 88888.00 2017-12-27 17:22:22.409 361 15527.29 332.30 53197.17 88888.00 2017-12-27 17:22:22.909 361 15527.27 332.24 53197.18 88888.00 2017-12-27 17:22:23.409 361 15527.22 332.15 53197.15 88888.00 2017-12-27 17:22:23.909 361 15527.22 332.13 53197.24 88888.00 2017-12-27 17:22:24.409 361 15527.18 332.05 53197.36 88888.00 2017-12-27 17:22:24.909 361 15527.16 331.96 53197.35 88888.00 2017-12-27 17:22:25.409 361 15527.07 331.91 53197.27 88888.00 2017-12-27 17:22:25.909 361 15527.01 331.88 53197.27 88888.00 2017-12-27 17:22:26.409 361 15526.93 331.77 53197.22 88888.00 2017-12-27 17:22:26.909 361 15526.91 331.71 53197.23 88888.00 2017-12-27 17:22:27.409 361 15526.89 331.64 53197.19 88888.00 2017-12-27 17:22:27.909 361 15526.85 331.62 53197.16 88888.00 2017-12-27 17:22:28.409 361 15526.84 331.61 53197.16 88888.00 2017-12-27 17:22:28.909 361 15526.86 331.55 53197.10 88888.00 2017-12-27 17:22:29.409 361 15526.83 331.52 53197.02 88888.00 2017-12-27 17:22:29.909 361 15526.81 331.51 53197.04 88888.00 2017-12-27 17:22:30.409 361 15526.76 331.56 53196.99 88888.00 2017-12-27 17:22:30.909 361 15526.71 331.58 53196.96 88888.00 2017-12-27 17:22:31.409 361 15526.68 331.57 53196.89 88888.00 2017-12-27 17:22:31.909 361 15526.68 331.65 53196.85 88888.00 2017-12-27 17:22:32.409 361 15526.68 331.74 53196.80 88888.00 2017-12-27 17:22:32.909 361 15526.67 331.79 53196.79 88888.00 2017-12-27 17:22:33.409 361 15526.65 331.88 53196.82 88888.00 2017-12-27 17:22:33.909 361 15526.65 331.97 53196.82 88888.00 2017-12-27 17:22:34.409 361 15526.64 332.03 53196.85 88888.00 2017-12-27 17:22:34.909 361 15526.63 332.15 53196.86 88888.00 2017-12-27 17:22:35.409 361 15526.58 332.24 53196.84 88888.00 2017-12-27 17:22:35.909 361 15526.57 332.29 53196.81 88888.00 2017-12-27 17:22:36.409 361 15526.62 332.32 53196.79 88888.00 2017-12-27 17:22:36.909 361 15526.67 332.40 53196.82 88888.00 2017-12-27 17:22:37.409 361 15526.66 332.44 53196.88 88888.00 2017-12-27 17:22:37.909 361 15526.65 332.42 53196.90 88888.00 2017-12-27 17:22:38.409 361 15526.68 332.44 53196.94 88888.00 2017-12-27 17:22:38.909 361 15526.65 332.43 53196.97 88888.00 2017-12-27 17:22:39.409 361 15526.64 332.42 53196.99 88888.00 2017-12-27 17:22:39.909 361 15526.63 332.41 53196.99 88888.00 2017-12-27 17:22:40.409 361 15526.67 332.32 53196.94 88888.00 2017-12-27 17:22:40.909 361 15526.70 332.23 53196.96 88888.00 2017-12-27 17:22:41.409 361 15526.66 332.16 53196.94 88888.00 2017-12-27 17:22:41.909 361 15526.62 332.13 53196.97 88888.00 2017-12-27 17:22:42.409 361 15526.58 332.07 53196.98 88888.00 2017-12-27 17:22:42.909 361 15526.59 331.99 53197.01 88888.00 2017-12-27 17:22:43.409 361 15526.58 331.90 53196.94 88888.00 2017-12-27 17:22:43.909 361 15526.56 331.89 53196.96 88888.00 2017-12-27 17:22:44.409 361 15526.48 331.83 53197.02 88888.00 2017-12-27 17:22:44.909 361 15526.44 331.75 53197.00 88888.00 2017-12-27 17:22:45.409 361 15526.39 331.67 53196.99 88888.00 2017-12-27 17:22:45.909 361 15526.34 331.61 53196.95 88888.00 2017-12-27 17:22:46.409 361 15526.22 331.56 53196.99 88888.00 2017-12-27 17:22:46.909 361 15526.16 331.56 53196.92 88888.00 2017-12-27 17:22:47.409 361 15526.07 331.57 53196.92 88888.00 2017-12-27 17:22:47.909 361 15525.95 331.57 53196.90 88888.00 2017-12-27 17:22:48.409 361 15525.92 331.62 53196.92 88888.00 2017-12-27 17:22:48.909 361 15525.86 331.67 53197.00 88888.00 2017-12-27 17:22:49.409 361 15525.81 331.70 53196.96 88888.00 2017-12-27 17:22:49.909 361 15525.71 331.71 53196.95 88888.00 2017-12-27 17:22:50.409 361 15525.66 331.73 53196.92 88888.00 2017-12-27 17:22:50.909 361 15525.62 331.81 53196.95 88888.00 2017-12-27 17:22:51.409 361 15525.56 331.87 53196.94 88888.00 2017-12-27 17:22:51.909 361 15525.50 331.88 53196.99 88888.00 2017-12-27 17:22:52.409 361 15525.50 331.89 53197.03 88888.00 2017-12-27 17:22:52.909 361 15525.51 331.97 53197.07 88888.00 2017-12-27 17:22:53.409 361 15525.47 332.00 53197.05 88888.00 2017-12-27 17:22:53.909 361 15525.50 332.03 53197.05 88888.00 2017-12-27 17:22:54.409 361 15525.53 332.07 53197.05 88888.00 2017-12-27 17:22:54.909 361 15525.53 332.09 53197.05 88888.00 2017-12-27 17:22:55.409 361 15525.55 332.09 53197.01 88888.00 2017-12-27 17:22:55.909 361 15525.59 332.15 53197.02 88888.00 2017-12-27 17:22:56.409 361 15525.65 332.16 53196.99 88888.00 2017-12-27 17:22:56.909 361 15525.73 332.12 53196.94 88888.00 2017-12-27 17:22:57.409 361 15525.74 332.14 53196.97 88888.00 2017-12-27 17:22:57.909 361 15525.74 332.15 53196.99 88888.00 2017-12-27 17:22:58.409 361 15525.80 332.15 53196.93 88888.00 2017-12-27 17:22:58.909 361 15525.81 332.16 53196.85 88888.00 2017-12-27 17:22:59.409 361 15525.81 332.15 53196.87 88888.00 2017-12-27 17:22:59.909 361 15525.76 332.17 53196.87 88888.00 2017-12-27 17:23:00.409 361 15525.76 332.17 53196.83 88888.00 2017-12-27 17:23:00.909 361 15525.81 332.18 53196.83 88888.00 2017-12-27 17:23:01.409 361 15525.78 332.18 53196.75 88888.00 2017-12-27 17:23:01.909 361 15525.78 332.15 53196.70 88888.00 2017-12-27 17:23:02.409 361 15525.77 332.21 53196.69 88888.00 2017-12-27 17:23:02.909 361 15525.67 332.22 53196.64 88888.00 2017-12-27 17:23:03.409 361 15525.69 332.24 53196.64 88888.00 2017-12-27 17:23:03.909 361 15525.68 332.26 53196.72 88888.00 2017-12-27 17:23:04.409 361 15525.57 332.25 53196.78 88888.00 2017-12-27 17:23:04.909 361 15525.54 332.27 53196.78 88888.00 2017-12-27 17:23:05.409 361 15525.55 332.27 53196.81 88888.00 2017-12-27 17:23:05.909 361 15525.51 332.24 53196.90 88888.00 2017-12-27 17:23:06.409 361 15525.48 332.22 53196.93 88888.00 2017-12-27 17:23:06.909 361 15525.41 332.24 53196.87 88888.00 2017-12-27 17:23:07.409 361 15525.39 332.22 53196.84 88888.00 2017-12-27 17:23:07.909 361 15525.35 332.19 53196.84 88888.00 2017-12-27 17:23:08.409 361 15525.27 332.22 53196.85 88888.00 2017-12-27 17:23:08.909 361 15525.23 332.21 53196.94 88888.00 2017-12-27 17:23:09.409 361 15525.21 332.18 53197.01 88888.00 2017-12-27 17:23:09.909 361 15525.18 332.17 53196.96 88888.00 2017-12-27 17:23:10.409 361 15525.13 332.17 53196.92 88888.00 2017-12-27 17:23:10.909 361 15525.15 332.16 53196.94 88888.00 2017-12-27 17:23:11.409 361 15525.13 332.17 53197.01 88888.00 2017-12-27 17:23:11.909 361 15525.11 332.17 53196.98 88888.00 2017-12-27 17:23:12.409 361 15525.04 332.17 53196.88 88888.00 2017-12-27 17:23:12.909 361 15524.97 332.17 53196.85 88888.00 2017-12-27 17:23:13.409 361 15524.94 332.19 53196.89 88888.00 2017-12-27 17:23:13.909 361 15524.97 332.23 53196.95 88888.00 2017-12-27 17:23:14.409 361 15524.99 332.19 53197.00 88888.00 2017-12-27 17:23:14.909 361 15524.96 332.22 53197.04 88888.00 2017-12-27 17:23:15.409 361 15524.91 332.24 53197.05 88888.00 2017-12-27 17:23:15.909 361 15524.95 332.26 53196.99 88888.00 2017-12-27 17:23:16.409 361 15524.94 332.32 53196.95 88888.00 2017-12-27 17:23:16.909 361 15525.02 332.39 53196.88 88888.00 2017-12-27 17:23:17.409 361 15525.08 332.42 53196.90 88888.00 2017-12-27 17:23:17.909 361 15525.06 332.42 53196.93 88888.00 2017-12-27 17:23:18.409 361 15525.06 332.42 53196.90 88888.00 2017-12-27 17:23:18.909 361 15525.11 332.43 53196.86 88888.00 2017-12-27 17:23:19.409 361 15525.14 332.42 53196.85 88888.00 2017-12-27 17:23:19.909 361 15525.15 332.42 53196.83 88888.00 2017-12-27 17:23:20.409 361 15525.12 332.41 53196.83 88888.00 2017-12-27 17:23:20.909 361 15525.17 332.42 53196.93 88888.00 2017-12-27 17:23:21.409 361 15525.21 332.47 53196.95 88888.00 2017-12-27 17:23:21.909 361 15525.21 332.41 53196.90 88888.00 2017-12-27 17:23:22.409 361 15525.20 332.33 53196.85 88888.00 2017-12-27 17:23:22.909 361 15525.26 332.31 53196.80 88888.00 2017-12-27 17:23:23.409 361 15525.26 332.24 53196.75 88888.00 2017-12-27 17:23:23.909 361 15525.27 332.17 53196.80 88888.00 2017-12-27 17:23:24.409 361 15525.22 332.14 53196.85 88888.00 2017-12-27 17:23:24.909 361 15525.19 332.09 53196.85 88888.00 2017-12-27 17:23:25.410 361 15525.15 332.06 53196.88 88888.00 2017-12-27 17:23:25.910 361 15525.10 331.97 53196.87 88888.00 2017-12-27 17:23:26.410 361 15525.10 331.98 53196.83 88888.00 2017-12-27 17:23:26.910 361 15525.05 331.97 53196.83 88888.00 2017-12-27 17:23:27.410 361 15525.02 331.90 53196.81 88888.00 2017-12-27 17:23:27.910 361 15525.03 331.84 53196.79 88888.00 2017-12-27 17:23:28.410 361 15525.00 331.86 53196.79 88888.00 2017-12-27 17:23:28.910 361 15524.95 331.86 53196.79 88888.00 2017-12-27 17:23:29.410 361 15524.91 331.87 53196.84 88888.00 2017-12-27 17:23:29.910 361 15524.84 331.90 53196.79 88888.00 2017-12-27 17:23:30.410 361 15524.81 331.91 53196.77 88888.00 2017-12-27 17:23:30.910 361 15524.77 331.86 53196.78 88888.00 2017-12-27 17:23:31.410 361 15524.72 331.81 53196.80 88888.00 2017-12-27 17:23:31.910 361 15524.68 331.79 53196.81 88888.00 2017-12-27 17:23:32.410 361 15524.66 331.80 53196.81 88888.00 2017-12-27 17:23:32.910 361 15524.64 331.82 53196.77 88888.00 2017-12-27 17:23:33.410 361 15524.64 331.82 53196.73 88888.00 2017-12-27 17:23:33.910 361 15524.66 331.79 53196.73 88888.00 2017-12-27 17:23:34.410 361 15524.66 331.79 53196.67 88888.00 2017-12-27 17:23:34.910 361 15524.68 331.79 53196.72 88888.00 2017-12-27 17:23:35.410 361 15524.68 331.80 53196.77 88888.00 2017-12-27 17:23:35.910 361 15524.70 331.81 53196.82 88888.00 2017-12-27 17:23:36.410 361 15524.68 331.83 53196.82 88888.00 2017-12-27 17:23:36.910 361 15524.67 331.82 53196.79 88888.00 2017-12-27 17:23:37.410 361 15524.65 331.78 53196.79 88888.00 2017-12-27 17:23:37.910 361 15524.65 331.75 53196.78 88888.00 2017-12-27 17:23:38.410 361 15524.61 331.75 53196.76 88888.00 2017-12-27 17:23:38.910 361 15524.66 331.77 53196.78 88888.00 2017-12-27 17:23:39.410 361 15524.61 331.77 53196.82 88888.00 2017-12-27 17:23:39.910 361 15524.58 331.73 53196.83 88888.00 2017-12-27 17:23:40.410 361 15524.59 331.71 53196.80 88888.00 2017-12-27 17:23:40.910 361 15524.61 331.71 53196.79 88888.00 2017-12-27 17:23:41.410 361 15524.57 331.70 53196.78 88888.00 2017-12-27 17:23:41.910 361 15524.51 331.67 53196.76 88888.00 2017-12-27 17:23:42.410 361 15524.50 331.63 53196.70 88888.00 2017-12-27 17:23:42.910 361 15524.57 331.60 53196.72 88888.00 2017-12-27 17:23:43.410 361 15524.54 331.60 53196.72 88888.00 2017-12-27 17:23:43.910 361 15524.56 331.57 53196.63 88888.00 2017-12-27 17:23:44.410 361 15524.57 331.60 53196.60 88888.00 2017-12-27 17:23:44.910 361 15524.57 331.56 53196.65 88888.00 2017-12-27 17:23:45.410 361 15524.56 331.55 53196.64 88888.00 2017-12-27 17:23:45.910 361 15524.54 331.53 53196.65 88888.00 2017-12-27 17:23:46.410 361 15524.54 331.53 53196.69 88888.00 2017-12-27 17:23:46.910 361 15524.55 331.53 53196.68 88888.00 2017-12-27 17:23:47.410 361 15524.57 331.53 53196.62 88888.00 2017-12-27 17:23:47.910 361 15524.58 331.55 53196.64 88888.00 2017-12-27 17:23:48.410 361 15524.53 331.60 53196.65 88888.00 2017-12-27 17:23:48.910 361 15524.50 331.61 53196.62 88888.00 2017-12-27 17:23:49.410 361 15524.55 331.60 53196.60 88888.00 2017-12-27 17:23:49.910 361 15524.53 331.58 53196.59 88888.00 2017-12-27 17:23:50.410 361 15524.47 331.57 53196.54 88888.00 2017-12-27 17:23:50.910 361 15524.46 331.61 53196.49 88888.00 2017-12-27 17:23:51.410 361 15524.39 331.66 53196.53 88888.00 2017-12-27 17:23:51.910 361 15524.40 331.67 53196.54 88888.00 2017-12-27 17:23:52.410 361 15524.37 331.69 53196.52 88888.00 2017-12-27 17:23:52.910 361 15524.31 331.69 53196.53 88888.00 2017-12-27 17:23:53.410 361 15524.29 331.69 53196.57 88888.00 2017-12-27 17:23:53.910 361 15524.28 331.70 53196.54 88888.00 2017-12-27 17:23:54.410 361 15524.22 331.72 53196.49 88888.00 2017-12-27 17:23:54.910 361 15524.23 331.79 53196.47 88888.00 2017-12-27 17:23:55.410 361 15524.20 331.79 53196.55 88888.00 2017-12-27 17:23:55.910 361 15524.12 331.81 53196.57 88888.00 2017-12-27 17:23:56.410 361 15524.09 331.82 53196.59 88888.00 2017-12-27 17:23:56.910 361 15524.08 331.84 53196.64 88888.00 2017-12-27 17:23:57.410 361 15524.03 331.89 53196.69 88888.00 2017-12-27 17:23:57.910 361 15524.05 331.88 53196.74 88888.00 2017-12-27 17:23:58.410 361 15524.03 331.80 53196.69 88888.00 2017-12-27 17:23:58.910 361 15524.01 331.79 53196.69 88888.00 2017-12-27 17:23:59.410 361 15524.03 331.83 53196.74 88888.00 2017-12-27 17:23:59.910 361 15523.96 331.90 53196.69 88888.00 2017-12-27 17:24:00.410 361 15523.97 331.95 53196.67 88888.00 2017-12-27 17:24:00.910 361 15524.00 331.89 53196.70 88888.00 2017-12-27 17:24:01.410 361 15524.01 331.86 53196.78 88888.00 2017-12-27 17:24:01.910 361 15523.95 331.87 53196.76 88888.00 2017-12-27 17:24:02.410 361 15523.90 331.89 53196.75 88888.00 2017-12-27 17:24:02.910 361 15523.88 331.93 53196.67 88888.00 2017-12-27 17:24:03.410 361 15523.90 331.96 53196.72 88888.00 2017-12-27 17:24:03.910 361 15523.86 331.91 53196.77 88888.00 2017-12-27 17:24:04.410 361 15523.81 331.88 53196.74 88888.00 2017-12-27 17:24:04.910 361 15523.78 331.89 53196.68 88888.00 2017-12-27 17:24:05.410 361 15523.81 331.90 53196.65 88888.00 2017-12-27 17:24:05.910 361 15523.78 331.86 53196.79 88888.00 2017-12-27 17:24:06.410 361 15523.75 331.82 53196.81 88888.00 2017-12-27 17:24:06.910 361 15523.72 331.86 53196.87 88888.00 2017-12-27 17:24:07.410 361 15523.66 331.83 53196.95 88888.00 2017-12-27 17:24:07.910 361 15523.65 331.75 53196.99 88888.00 2017-12-27 17:24:08.410 361 15523.61 331.66 53196.95 88888.00 2017-12-27 17:24:08.910 361 15523.59 331.62 53196.85 88888.00 2017-12-27 17:24:09.410 361 15523.59 331.61 53196.86 88888.00 2017-12-27 17:24:09.910 361 15523.57 331.57 53196.85 88888.00 2017-12-27 17:24:10.410 361 15523.50 331.57 53196.80 88888.00 2017-12-27 17:24:10.910 361 15523.48 331.58 53196.81 88888.00 2017-12-27 17:24:11.410 361 15523.40 331.58 53196.82 88888.00 2017-12-27 17:24:11.910 361 15523.38 331.55 53196.80 88888.00 2017-12-27 17:24:12.410 361 15523.37 331.52 53196.76 88888.00 2017-12-27 17:24:12.910 361 15523.37 331.51 53196.76 88888.00 2017-12-27 17:24:13.410 361 15523.34 331.48 53196.80 88888.00 2017-12-27 17:24:13.910 361 15523.37 331.47 53196.79 88888.00 2017-12-27 17:24:14.410 361 15523.34 331.44 53196.75 88888.00 2017-12-27 17:24:14.910 361 15523.29 331.46 53196.76 88888.00 2017-12-27 17:24:15.410 361 15523.25 331.47 53196.76 88888.00 2017-12-27 17:24:15.910 361 15523.29 331.47 53196.76 88888.00 2017-12-27 17:24:16.410 361 15523.29 331.49 53196.78 88888.00 2017-12-27 17:24:16.910 361 15523.29 331.53 53196.83 88888.00 2017-12-27 17:24:17.410 361 15523.21 331.55 53196.85 88888.00 2017-12-27 17:24:17.910 361 15523.15 331.57 53196.89 88888.00 2017-12-27 17:24:18.410 361 15523.14 331.54 53196.90 88888.00 2017-12-27 17:24:18.910 361 15523.12 331.55 53196.90 88888.00 2017-12-27 17:24:19.410 361 15523.10 331.51 53196.92 88888.00 2017-12-27 17:24:19.910 361 15523.06 331.48 53196.90 88888.00 2017-12-27 17:24:20.410 361 15523.02 331.48 53196.89 88888.00 2017-12-27 17:24:20.910 361 15523.01 331.49 53196.92 88888.00 2017-12-27 17:24:21.410 361 15523.04 331.49 53197.01 88888.00 2017-12-27 17:24:21.910 361 15523.00 331.48 53196.99 88888.00 2017-12-27 17:24:22.410 361 15523.01 331.48 53196.97 88888.00 2017-12-27 17:24:22.910 361 15523.04 331.43 53197.01 88888.00 2017-12-27 17:24:23.410 361 15523.02 331.38 53196.99 88888.00 2017-12-27 17:24:23.910 361 15523.05 331.35 53196.89 88888.00 2017-12-27 17:24:24.410 361 15523.04 331.35 53196.82 88888.00 2017-12-27 17:24:24.910 361 15523.01 331.34 53196.87 88888.00 2017-12-27 17:24:25.410 361 15523.01 331.32 53196.89 88888.00 2017-12-27 17:24:25.910 361 15522.97 331.28 53196.86 88888.00 2017-12-27 17:24:26.410 361 15522.93 331.21 53196.84 88888.00 2017-12-27 17:24:26.910 361 15522.93 331.21 53196.87 88888.00 2017-12-27 17:24:27.410 361 15522.88 331.18 53196.83 88888.00 2017-12-27 17:24:27.910 361 15522.83 331.17 53196.79 88888.00 2017-12-27 17:24:28.410 361 15522.77 331.15 53196.74 88888.00 2017-12-27 17:24:28.910 361 15522.71 331.15 53196.76 88888.00 2017-12-27 17:24:29.410 361 15522.65 331.19 53196.67 88888.00 2017-12-27 17:24:29.910 361 15522.64 331.19 53196.70 88888.00 2017-12-27 17:24:30.410 361 15522.56 331.22 53196.67 88888.00 2017-12-27 17:24:30.910 361 15522.53 331.28 53196.67 88888.00 2017-12-27 17:24:31.410 361 15522.50 331.38 53196.68 88888.00 2017-12-27 17:24:31.910 361 15522.44 331.45 53196.60 88888.00 2017-12-27 17:24:32.410 361 15522.39 331.49 53196.57 88888.00 2017-12-27 17:24:32.910 361 15522.39 331.54 53196.57 88888.00 2017-12-27 17:24:33.410 361 15522.38 331.61 53196.58 88888.00 2017-12-27 17:24:33.910 361 15522.34 331.70 53196.61 88888.00 2017-12-27 17:24:34.410 361 15522.32 331.71 53196.68 88888.00 2017-12-27 17:24:34.910 361 15522.29 331.74 53196.73 88888.00 2017-12-27 17:24:35.410 361 15522.39 331.77 53196.73 88888.00 2017-12-27 17:24:35.910 361 15522.42 331.83 53196.79 88888.00 2017-12-27 17:24:36.410 361 15522.43 331.91 53196.79 88888.00 2017-12-27 17:24:36.910 361 15522.44 331.90 53196.73 88888.00 2017-12-27 17:24:37.410 361 15522.48 331.88 53196.70 88888.00 2017-12-27 17:24:37.910 361 15522.50 331.93 53196.75 88888.00 2017-12-27 17:24:38.410 361 15522.49 331.97 53196.82 88888.00 2017-12-27 17:24:38.910 361 15522.50 331.96 53196.83 88888.00 2017-12-27 17:24:39.410 361 15522.55 331.93 53196.78 88888.00 2017-12-27 17:24:39.910 361 15522.58 331.90 53196.78 88888.00 2017-12-27 17:24:40.410 361 15522.62 331.87 53196.75 88888.00 2017-12-27 17:24:40.910 361 15522.64 331.82 53196.74 88888.00 2017-12-27 17:24:41.410 361 15522.67 331.78 53196.74 88888.00 2017-12-27 17:24:41.910 361 15522.62 331.78 53196.63 88888.00 2017-12-27 17:24:42.410 361 15522.62 331.77 53196.56 88888.00 2017-12-27 17:24:42.910 361 15522.67 331.70 53196.61 88888.00 2017-12-27 17:24:43.410 361 15522.65 331.67 53196.66 88888.00 2017-12-27 17:24:43.910 361 15522.61 331.63 53196.67 88888.00 2017-12-27 17:24:44.410 361 15522.59 331.63 53196.69 88888.00 2017-12-27 17:24:44.910 361 15522.51 331.61 53196.69 88888.00 2017-12-27 17:24:45.410 361 15522.48 331.55 53196.70 88888.00 2017-12-27 17:24:45.910 361 15522.41 331.55 53196.70 88888.00 2017-12-27 17:24:46.410 361 15522.38 331.55 53196.70 88888.00 2017-12-27 17:24:46.910 361 15522.30 331.53 53196.69 88888.00 2017-12-27 17:24:47.410 361 15522.15 331.52 53196.69 88888.00 2017-12-27 17:24:47.910 361 15522.09 331.52 53196.69 88888.00 2017-12-27 17:24:48.410 361 15522.04 331.51 53196.74 88888.00 2017-12-27 17:24:48.910 361 15522.01 331.51 53196.79 88888.00 2017-12-27 17:24:49.410 361 15521.91 331.54 53196.75 88888.00 2017-12-27 17:24:49.910 361 15521.82 331.60 53196.76 88888.00 2017-12-27 17:24:50.410 361 15521.74 331.62 53196.67 88888.00 2017-12-27 17:24:50.910 361 15521.62 331.66 53196.68 88888.00 2017-12-27 17:24:51.410 361 15521.55 331.73 53196.66 88888.00 2017-12-27 17:24:51.910 361 15521.47 331.79 53196.66 88888.00 2017-12-27 17:24:52.410 361 15521.47 331.82 53196.64 88888.00 2017-12-27 17:24:52.910 361 15521.46 331.87 53196.68 88888.00 2017-12-27 17:24:53.410 361 15521.39 331.91 53196.72 88888.00 2017-12-27 17:24:53.910 361 15521.37 332.00 53196.75 88888.00 2017-12-27 17:24:54.410 361 15521.39 332.04 53196.79 88888.00 2017-12-27 17:24:54.910 361 15521.35 332.08 53196.82 88888.00 2017-12-27 17:24:55.410 361 15521.33 332.15 53196.83 88888.00 2017-12-27 17:24:55.910 361 15521.28 332.25 53196.83 88888.00 2017-12-27 17:24:56.410 361 15521.34 332.30 53196.80 88888.00 2017-12-27 17:24:56.910 361 15521.42 332.33 53196.81 88888.00 2017-12-27 17:24:57.410 361 15521.42 332.35 53196.82 88888.00 2017-12-27 17:24:57.910 361 15521.46 332.36 53196.83 88888.00 2017-12-27 17:24:58.410 361 15521.47 332.36 53196.83 88888.00 2017-12-27 17:24:58.910 361 15521.48 332.38 53196.82 88888.00 2017-12-27 17:24:59.410 361 15521.51 332.38 53196.82 88888.00 2017-12-27 17:24:59.910 361 15521.50 332.36 53196.82 88888.00 2017-12-27 17:25:00.410 361 15521.53 332.32 53196.81 88888.00 2017-12-27 17:25:00.910 361 15521.58 332.32 53196.78 88888.00 2017-12-27 17:25:01.410 361 15521.65 332.33 53196.79 88888.00 2017-12-27 17:25:01.910 361 15521.66 332.29 53196.79 88888.00 2017-12-27 17:25:02.410 361 15521.70 332.24 53196.74 88888.00 2017-12-27 17:25:02.910 361 15521.78 332.18 53196.62 88888.00 2017-12-27 17:25:03.410 361 15521.74 332.13 53196.57 88888.00 2017-12-27 17:25:03.910 361 15521.77 332.06 53196.57 88888.00 2017-12-27 17:25:04.410 361 15521.83 332.01 53196.61 88888.00 2017-12-27 17:25:04.910 361 15521.85 331.97 53196.64 88888.00 2017-12-27 17:25:05.410 361 15521.82 331.90 53196.64 88888.00 2017-12-27 17:25:05.910 361 15521.82 331.90 53196.62 88888.00 2017-12-27 17:25:06.410 361 15521.78 331.91 53196.64 88888.00 2017-12-27 17:25:06.910 361 15521.78 331.86 53196.65 88888.00 2017-12-27 17:25:07.410 361 15521.78 331.83 53196.55 88888.00 2017-12-27 17:25:07.910 361 15521.73 331.81 53196.47 88888.00 2017-12-27 17:25:08.410 361 15521.71 331.78 53196.50 88888.00 2017-12-27 17:25:08.910 361 15521.69 331.73 53196.53 88888.00 2017-12-27 17:25:09.410 361 15521.62 331.72 53196.55 88888.00 2017-12-27 17:25:09.910 361 15521.56 331.73 53196.59 88888.00 2017-12-27 17:25:10.410 361 15521.57 331.72 53196.60 88888.00 2017-12-27 17:25:10.910 361 15521.53 331.73 53196.57 88888.00 2017-12-27 17:25:11.410 361 15521.53 331.75 53196.60 88888.00 2017-12-27 17:25:11.910 361 15521.51 331.77 53196.58 88888.00 2017-12-27 17:25:12.410 361 15521.49 331.74 53196.56 88888.00 2017-12-27 17:25:12.910 361 15521.38 331.75 53196.59 88888.00 2017-12-27 17:25:13.410 361 15521.34 331.74 53196.64 88888.00 2017-12-27 17:25:13.910 361 15521.39 331.74 53196.63 88888.00 2017-12-27 17:25:14.410 361 15521.41 331.73 53196.61 88888.00 2017-12-27 17:25:14.910 361 15521.42 331.77 53196.65 88888.00 2017-12-27 17:25:15.410 361 15521.38 331.80 53196.63 88888.00 2017-12-27 17:25:15.910 361 15521.31 331.79 53196.64 88888.00 2017-12-27 17:25:16.410 361 15521.29 331.78 53196.65 88888.00 2017-12-27 17:25:16.910 361 15521.33 331.73 53196.62 88888.00 2017-12-27 17:25:17.410 361 15521.35 331.72 53196.55 88888.00 2017-12-27 17:25:17.910 361 15521.40 331.79 53196.49 88888.00 2017-12-27 17:25:18.410 361 15521.39 331.78 53196.53 88888.00 2017-12-27 17:25:18.910 361 15521.37 331.77 53196.47 88888.00 2017-12-27 17:25:19.410 361 15521.38 331.78 53196.40 88888.00 2017-12-27 17:25:19.910 361 15521.37 331.79 53196.41 88888.00 2017-12-27 17:25:20.410 361 15521.38 331.79 53196.37 88888.00 2017-12-27 17:25:20.910 361 15521.42 331.78 53196.35 88888.00 2017-12-27 17:25:21.410 361 15521.42 331.82 53196.33 88888.00 2017-12-27 17:25:21.910 361 15521.41 331.84 53196.27 88888.00 2017-12-27 17:25:22.410 361 15521.34 331.82 53196.29 88888.00 2017-12-27 17:25:22.910 361 15521.35 331.83 53196.26 88888.00 2017-12-27 17:25:23.410 361 15521.28 331.84 53196.22 88888.00 2017-12-27 17:25:23.910 361 15521.28 331.84 53196.24 88888.00 2017-12-27 17:25:24.410 361 15521.24 331.87 53196.22 88888.00 2017-12-27 17:25:24.910 361 15521.22 331.92 53196.19 88888.00 2017-12-27 17:25:25.410 361 15521.14 331.90 53196.22 88888.00 2017-12-27 17:25:25.910 361 15521.13 331.88 53196.18 88888.00 2017-12-27 17:25:26.410 361 15521.15 331.90 53196.20 88888.00 2017-12-27 17:25:26.910 361 15521.06 331.89 53196.22 88888.00 2017-12-27 17:25:27.410 361 15521.03 331.91 53196.28 88888.00 2017-12-27 17:25:27.910 361 15521.03 331.96 53196.32 88888.00 2017-12-27 17:25:28.410 361 15520.96 331.92 53196.29 88888.00 2017-12-27 17:25:28.910 361 15520.96 331.88 53196.23 88888.00 2017-12-27 17:25:29.410 361 15520.94 331.83 53196.23 88888.00 2017-12-27 17:25:29.910 361 15520.87 331.81 53196.23 88888.00 2017-12-27 17:25:30.410 361 15520.87 331.78 53196.26 88888.00 2017-12-27 17:25:30.910 361 15520.84 331.74 53196.29 88888.00 2017-12-27 17:25:31.410 361 15520.80 331.71 53196.28 88888.00 2017-12-27 17:25:31.910 361 15520.81 331.70 53196.30 88888.00 2017-12-27 17:25:32.410 361 15520.80 331.71 53196.28 88888.00 2017-12-27 17:25:32.910 361 15520.85 331.67 53196.29 88888.00 2017-12-27 17:25:33.410 361 15520.90 331.69 53196.36 88888.00 2017-12-27 17:25:33.910 361 15520.90 331.63 53196.35 88888.00 2017-12-27 17:25:34.410 361 15520.92 331.63 53196.32 88888.00 2017-12-27 17:25:34.910 361 15520.89 331.64 53196.25 88888.00 2017-12-27 17:25:35.410 361 15520.90 331.64 53196.23 88888.00 2017-12-27 17:25:35.910 361 15520.87 331.64 53196.24 88888.00 2017-12-27 17:25:36.410 361 15520.87 331.62 53196.27 88888.00 2017-12-27 17:25:36.910 361 15520.88 331.52 53196.35 88888.00 2017-12-27 17:25:37.410 361 15520.89 331.48 53196.32 88888.00 2017-12-27 17:25:37.910 361 15520.89 331.61 53196.28 88888.00 2017-12-27 17:25:38.410 361 15520.87 331.62 53196.27 88888.00 2017-12-27 17:25:38.910 361 15520.95 331.58 53196.28 88888.00 2017-12-27 17:25:39.410 361 15520.89 331.54 53196.25 88888.00 2017-12-27 17:25:39.910 361 15520.89 331.56 53196.24 88888.00 2017-12-27 17:25:40.410 361 15520.88 331.56 53196.21 88888.00 2017-12-27 17:25:40.910 361 15520.89 331.55 53196.20 88888.00 2017-12-27 17:25:41.410 361 15520.86 331.58 53196.12 88888.00 2017-12-27 17:25:41.910 361 15520.88 331.55 53196.09 88888.00 2017-12-27 17:25:42.410 361 15520.88 331.54 53196.05 88888.00 2017-12-27 17:25:42.910 361 15520.90 331.57 53196.04 88888.00 2017-12-27 17:25:43.410 361 15520.89 331.55 53196.02 88888.00 2017-12-27 17:25:43.910 361 15520.90 331.55 53196.00 88888.00 2017-12-27 17:25:44.410 361 15520.97 331.54 53195.92 88888.00 2017-12-27 17:25:44.910 361 15520.99 331.53 53195.91 88888.00 2017-12-27 17:25:45.410 361 15521.02 331.53 53195.77 88888.00 2017-12-27 17:25:45.910 361 15521.07 331.52 53195.71 88888.00 2017-12-27 17:25:46.410 361 15521.07 331.54 53195.75 88888.00 2017-12-27 17:25:46.910 361 15521.06 331.55 53195.81 88888.00 2017-12-27 17:25:47.410 361 15521.06 331.64 53195.87 88888.00 2017-12-27 17:25:47.910 361 15521.06 331.74 53195.86 88888.00 2017-12-27 17:25:48.410 361 15521.06 331.80 53195.84 88888.00 2017-12-27 17:25:48.910 361 15521.03 331.87 53195.84 88888.00 2017-12-27 17:25:49.410 361 15521.03 331.90 53195.89 88888.00 2017-12-27 17:25:49.910 361 15521.02 331.95 53195.86 88888.00 2017-12-27 17:25:50.410 361 15520.98 331.98 53195.89 88888.00 2017-12-27 17:25:50.910 361 15520.93 332.06 53195.97 88888.00 2017-12-27 17:25:51.410 361 15520.89 332.12 53196.03 88888.00 2017-12-27 17:25:51.910 361 15520.96 332.16 53195.97 88888.00 2017-12-27 17:25:52.410 361 15520.94 332.22 53195.97 88888.00 2017-12-27 17:25:52.910 361 15520.87 332.26 53195.97 88888.00 2017-12-27 17:25:53.410 361 15520.83 332.26 53196.00 88888.00 2017-12-27 17:25:53.910 361 15520.85 332.29 53196.02 88888.00 2017-12-27 17:25:54.410 361 15520.84 332.29 53196.09 88888.00 2017-12-27 17:25:54.910 361 15520.77 332.32 53196.06 88888.00 2017-12-27 17:25:55.410 361 15520.75 332.31 53195.99 88888.00 2017-12-27 17:25:55.910 361 15520.76 332.27 53195.95 88888.00 2017-12-27 17:25:56.410 361 15520.70 332.24 53195.91 88888.00 2017-12-27 17:25:56.910 361 15520.69 332.18 53195.82 88888.00 2017-12-27 17:25:57.410 361 15520.68 332.15 53195.85 88888.00 2017-12-27 17:25:57.910 361 15520.66 332.12 53195.89 88888.00 2017-12-27 17:25:58.410 361 15520.68 332.09 53195.98 88888.00 2017-12-27 17:25:58.910 361 15520.65 332.07 53195.97 88888.00 2017-12-27 17:25:59.410 361 15520.61 332.07 53195.98 88888.00 2017-12-27 17:25:59.910 361 15520.59 332.03 53195.94 88888.00 2017-12-27 17:26:00.410 361 15520.57 331.99 53195.92 88888.00 2017-12-27 17:26:00.910 361 15520.56 331.99 53195.92 88888.00 2017-12-27 17:26:01.410 361 15520.63 331.96 53195.85 88888.00 2017-12-27 17:26:01.910 361 15520.71 331.93 53195.82 88888.00 2017-12-27 17:26:02.410 361 15520.74 331.90 53195.72 88888.00 2017-12-27 17:26:02.910 361 15520.75 331.93 53195.65 88888.00 2017-12-27 17:26:03.410 361 15520.77 331.98 53195.67 88888.00 2017-12-27 17:26:03.910 361 15520.80 332.00 53195.72 88888.00 2017-12-27 17:26:04.410 361 15520.86 332.09 53195.75 88888.00 2017-12-27 17:26:04.910 361 15520.92 332.13 53195.73 88888.00 2017-12-27 17:26:05.410 361 15520.95 332.17 53195.64 88888.00 2017-12-27 17:26:05.910 361 15521.02 332.30 53195.71 88888.00 2017-12-27 17:26:06.410 361 15521.08 332.32 53195.71 88888.00 2017-12-27 17:26:06.910 361 15521.17 332.33 53195.64 88888.00 2017-12-27 17:26:07.410 361 15521.26 332.35 53195.59 88888.00 2017-12-27 17:26:07.910 361 15521.30 332.36 53195.59 88888.00 2017-12-27 17:26:08.410 361 15521.31 332.39 53195.60 88888.00 2017-12-27 17:26:08.910 361 15521.33 332.40 53195.64 88888.00 2017-12-27 17:26:09.410 361 15521.31 332.40 53195.69 88888.00 2017-12-27 17:26:09.910 361 15521.32 332.33 53195.76 88888.00 2017-12-27 17:26:10.410 361 15521.29 332.29 53195.71 88888.00 2017-12-27 17:26:10.910 361 15521.25 332.23 53195.64 88888.00 2017-12-27 17:26:11.410 361 15521.26 332.17 53195.66 88888.00 2017-12-27 17:26:11.910 361 15521.23 332.14 53195.75 88888.00 2017-12-27 17:26:12.410 361 15521.15 332.09 53195.74 88888.00 2017-12-27 17:26:12.910 361 15521.10 332.05 53195.74 88888.00 2017-12-27 17:26:13.410 361 15521.05 332.00 53195.79 88888.00 2017-12-27 17:26:13.910 361 15520.97 331.99 53195.81 88888.00 2017-12-27 17:26:14.410 361 15520.85 332.00 53195.81 88888.00 2017-12-27 17:26:14.910 361 15520.78 331.98 53195.80 88888.00 2017-12-27 17:26:15.410 361 15520.72 331.98 53195.79 88888.00 2017-12-27 17:26:15.910 361 15520.69 332.00 53195.80 88888.00 2017-12-27 17:26:16.410 361 15520.68 331.99 53195.82 88888.00 2017-12-27 17:26:16.910 361 15520.70 331.96 53195.73 88888.00 2017-12-27 17:26:17.410 361 15520.69 331.99 53195.63 88888.00 2017-12-27 17:26:17.910 361 15520.71 332.01 53195.62 88888.00 2017-12-27 17:26:18.410 361 15520.77 332.03 53195.62 88888.00 2017-12-27 17:26:18.910 361 15520.78 331.97 53195.67 88888.00 2017-12-27 17:26:19.410 361 15520.84 331.96 53195.62 88888.00 2017-12-27 17:26:19.910 361 15520.92 331.90 53195.59 88888.00 2017-12-27 17:26:20.410 361 15521.03 331.83 53195.58 88888.00 2017-12-27 17:26:20.910 361 15521.16 331.78 53195.54 88888.00 2017-12-27 17:26:21.410 361 15521.16 331.71 53195.46 88888.00 2017-12-27 17:26:21.910 361 15521.23 331.66 53195.43 88888.00 2017-12-27 17:26:22.410 361 15521.35 331.61 53195.35 88888.00 2017-12-27 17:26:22.910 361 15521.44 331.52 53195.26 88888.00 2017-12-27 17:26:23.410 361 15521.52 331.45 53195.26 88888.00 2017-12-27 17:26:23.910 361 15521.61 331.35 53195.20 88888.00 2017-12-27 17:26:24.410 361 15521.68 331.28 53195.21 88888.00 2017-12-27 17:26:24.910 361 15521.70 331.25 53195.14 88888.00 2017-12-27 17:26:25.410 361 15521.82 331.19 53195.17 88888.00 2017-12-27 17:26:25.910 361 15521.82 331.18 53195.11 88888.00 2017-12-27 17:26:26.410 361 15521.82 331.21 53195.02 88888.00 2017-12-27 17:26:26.910 361 15521.77 331.23 53195.04 88888.00 2017-12-27 17:26:27.410 361 15521.75 331.28 53195.05 88888.00 2017-12-27 17:26:27.910 361 15521.73 331.34 53195.03 88888.00 2017-12-27 17:26:28.410 361 15521.69 331.37 53195.01 88888.00 2017-12-27 17:26:28.910 361 15521.66 331.45 53195.05 88888.00 2017-12-27 17:26:29.410 361 15521.61 331.53 53195.06 88888.00 2017-12-27 17:26:29.910 361 15521.60 331.63 53195.17 88888.00 2017-12-27 17:26:30.410 361 15521.51 331.72 53195.22 88888.00 2017-12-27 17:26:30.910 361 15521.43 331.81 53195.24 88888.00 2017-12-27 17:26:31.410 361 15521.34 331.86 53195.32 88888.00 2017-12-27 17:26:31.910 361 15521.30 331.92 53195.37 88888.00 2017-12-27 17:26:32.410 361 15521.30 331.95 53195.35 88888.00 2017-12-27 17:26:32.910 361 15521.22 331.97 53195.35 88888.00 2017-12-27 17:26:33.410 361 15521.24 331.99 53195.31 88888.00 2017-12-27 17:26:33.910 361 15521.28 332.00 53195.35 88888.00 2017-12-27 17:26:34.410 361 15521.21 331.99 53195.33 88888.00 2017-12-27 17:26:34.910 361 15521.22 331.97 53195.32 88888.00 2017-12-27 17:26:35.410 361 15521.31 331.96 53195.35 88888.00 2017-12-27 17:26:35.910 361 15521.42 331.98 53195.26 88888.00 2017-12-27 17:26:36.410 361 15521.48 331.93 53195.28 88888.00 2017-12-27 17:26:36.910 361 15521.51 331.90 53195.32 88888.00 2017-12-27 17:26:37.410 361 15521.61 331.89 53195.31 88888.00 2017-12-27 17:26:37.910 361 15521.77 331.83 53195.31 88888.00 2017-12-27 17:26:38.410 361 15521.83 331.83 53195.29 88888.00 2017-12-27 17:26:38.910 361 15521.92 331.84 53195.31 88888.00 2017-12-27 17:26:39.410 361 15522.02 331.84 53195.36 88888.00 2017-12-27 17:26:39.910 361 15522.12 331.84 53195.37 88888.00 2017-12-27 17:26:40.410 361 15522.07 331.87 53195.26 88888.00 2017-12-27 17:26:40.910 361 15522.07 331.90 53195.28 88888.00 2017-12-27 17:26:41.410 361 15522.13 331.93 53195.28 88888.00 2017-12-27 17:26:41.910 361 15522.12 331.98 53195.27 88888.00 2017-12-27 17:26:42.410 361 15522.06 332.03 53195.22 88888.00 2017-12-27 17:26:42.910 361 15522.06 332.07 53195.23 88888.00 2017-12-27 17:26:43.410 361 15522.02 332.08 53195.26 88888.00 2017-12-27 17:26:43.910 361 15521.89 332.12 53195.27 88888.00 2017-12-27 17:26:44.410 361 15521.82 332.12 53195.27 88888.00 2017-12-27 17:26:44.910 361 15521.76 332.10 53195.25 88888.00 2017-12-27 17:26:45.410 361 15521.65 332.08 53195.27 88888.00 2017-12-27 17:26:45.910 361 15521.55 332.04 53195.24 88888.00 2017-12-27 17:26:46.410 361 15521.40 332.01 53195.22 88888.00 2017-12-27 17:26:46.910 361 15521.24 331.92 53195.17 88888.00 2017-12-27 17:26:47.410 361 15521.16 331.88 53195.15 88888.00 2017-12-27 17:26:47.910 361 15521.13 331.83 53195.18 88888.00 2017-12-27 17:26:48.410 361 15521.05 331.79 53195.14 88888.00 2017-12-27 17:26:48.910 361 15521.01 331.77 53195.08 88888.00 2017-12-27 17:26:49.410 361 15521.01 331.70 53195.06 88888.00 2017-12-27 17:26:49.910 361 15521.03 331.61 53195.05 88888.00 2017-12-27 17:26:50.410 361 15521.02 331.56 53195.05 88888.00 2017-12-27 17:26:50.910 361 15521.06 331.54 53195.05 88888.00 2017-12-27 17:26:51.410 361 15521.10 331.47 53195.02 88888.00 2017-12-27 17:26:51.910 361 15521.14 331.43 53194.98 88888.00 2017-12-27 17:26:52.410 361 15521.15 331.43 53194.98 88888.00 2017-12-27 17:26:52.910 361 15521.23 331.47 53194.87 88888.00 2017-12-27 17:26:53.410 361 15521.28 331.52 53194.86 88888.00 2017-12-27 17:26:53.910 361 15521.30 331.53 53194.83 88888.00 2017-12-27 17:26:54.410 361 15521.37 331.58 53194.79 88888.00 2017-12-27 17:26:54.910 361 15521.37 331.65 53194.79 88888.00 2017-12-27 17:26:55.410 361 15521.35 331.75 53194.76 88888.00 2017-12-27 17:26:55.910 361 15521.37 331.80 53194.82 88888.00 2017-12-27 17:26:56.410 361 15521.39 331.90 53194.88 88888.00 2017-12-27 17:26:56.910 361 15521.42 332.00 53194.96 88888.00 2017-12-27 17:26:57.410 361 15521.46 332.05 53195.06 88888.00 2017-12-27 17:26:57.910 361 15521.50 332.15 53195.12 88888.00 2017-12-27 17:26:58.410 361 15521.50 332.25 53195.09 88888.00 2017-12-27 17:26:58.910 361 15521.53 332.32 53195.13 88888.00 2017-12-27 17:26:59.410 361 15521.56 332.40 53195.15 88888.00 2017-12-27 17:26:59.910 361 15521.60 332.42 53195.21 88888.00 2017-12-27 17:27:00.410 361 15521.67 332.48 53195.17 88888.00 2017-12-27 17:27:00.910 361 15521.75 332.51 53195.21 88888.00 2017-12-27 17:27:01.410 361 15521.79 332.52 53195.21 88888.00 2017-12-27 17:27:01.910 361 15521.80 332.53 53195.20 88888.00 2017-12-27 17:27:02.410 361 15521.86 332.49 53195.22 88888.00 2017-12-27 17:27:02.910 361 15521.95 332.42 53195.25 88888.00 2017-12-27 17:27:03.410 361 15521.98 332.43 53195.20 88888.00 2017-12-27 17:27:03.910 361 15522.00 332.39 53195.21 88888.00 2017-12-27 17:27:04.410 361 15521.98 332.29 53195.25 88888.00 2017-12-27 17:27:04.910 361 15522.06 332.24 53195.25 88888.00 2017-12-27 17:27:05.410 361 15522.02 332.23 53195.24 88888.00 2017-12-27 17:27:05.910 361 15522.00 332.18 53195.20 88888.00 2017-12-27 17:27:06.410 361 15521.98 332.12 53195.20 88888.00 2017-12-27 17:27:06.910 361 15521.95 332.10 53195.26 88888.00 2017-12-27 17:27:07.410 361 15521.92 332.13 53195.28 88888.00 2017-12-27 17:27:07.910 361 15521.85 332.14 53195.36 88888.00 2017-12-27 17:27:08.410 361 15521.80 332.13 53195.40 88888.00 2017-12-27 17:27:08.910 361 15521.75 332.10 53195.40 88888.00 2017-12-27 17:27:09.410 361 15521.68 332.10 53195.37 88888.00 2017-12-27 17:27:09.910 361 15521.62 332.12 53195.40 88888.00 2017-12-27 17:27:10.410 361 15521.49 332.12 53195.41 88888.00 2017-12-27 17:27:10.910 361 15521.40 332.12 53195.42 88888.00 2017-12-27 17:27:11.410 361 15521.37 332.16 53195.40 88888.00 2017-12-27 17:27:11.910 361 15521.31 332.18 53195.34 88888.00 2017-12-27 17:27:12.410 361 15521.29 332.16 53195.26 88888.00 2017-12-27 17:27:12.910 361 15521.29 332.12 53195.25 88888.00 2017-12-27 17:27:13.410 361 15521.25 332.00 53195.27 88888.00 2017-12-27 17:27:13.910 361 15521.26 331.98 53195.19 88888.00 2017-12-27 17:27:14.410 361 15521.33 331.98 53195.13 88888.00 2017-12-27 17:27:14.910 361 15521.32 331.95 53195.08 88888.00 2017-12-27 17:27:15.410 361 15521.30 331.92 53195.02 88888.00 2017-12-27 17:27:15.910 361 15521.33 331.95 53194.97 88888.00 2017-12-27 17:27:16.410 361 15521.39 331.98 53194.92 88888.00 2017-12-27 17:27:16.910 361 15521.41 332.00 53194.87 88888.00 2017-12-27 17:27:17.410 361 15521.42 332.00 53194.91 88888.00 2017-12-27 17:27:17.910 361 15521.42 332.00 53195.00 88888.00 2017-12-27 17:27:18.410 361 15521.44 332.05 53195.05 88888.00 2017-12-27 17:27:18.910 361 15521.46 332.07 53195.05 88888.00 2017-12-27 17:27:19.410 361 15521.46 332.09 53195.04 88888.00 2017-12-27 17:27:19.910 361 15521.42 332.14 53195.09 88888.00 2017-12-27 17:27:20.410 361 15521.37 332.19 53195.12 88888.00 2017-12-27 17:27:20.910 361 15521.26 332.25 53195.09 88888.00 2017-12-27 17:27:21.410 361 15521.19 332.30 53195.13 88888.00 2017-12-27 17:27:21.910 361 15521.15 332.38 53195.17 88888.00 2017-12-27 17:27:22.410 361 15521.16 332.40 53195.18 88888.00 2017-12-27 17:27:22.910 361 15521.12 332.42 53195.19 88888.00 2017-12-27 17:27:23.410 361 15521.04 332.47 53195.26 88888.00 2017-12-27 17:27:23.910 361 15520.97 332.49 53195.25 88888.00 2017-12-27 17:27:24.410 361 15520.97 332.52 53195.29 88888.00 2017-12-27 17:27:24.910 361 15520.98 332.57 53195.33 88888.00 2017-12-27 17:27:25.410 361 15521.03 332.57 53195.33 88888.00 2017-12-27 17:27:25.910 361 15521.07 332.55 53195.26 88888.00 2017-12-27 17:27:26.410 361 15521.14 332.56 53195.20 88888.00 2017-12-27 17:27:26.910 361 15521.22 332.58 53195.19 88888.00 2017-12-27 17:27:27.410 361 15521.30 332.57 53195.21 88888.00 2017-12-27 17:27:27.910 361 15521.39 332.56 53195.19 88888.00 2017-12-27 17:27:28.410 361 15521.48 332.53 53195.13 88888.00 2017-12-27 17:27:28.910 361 15521.56 332.46 53195.17 88888.00 2017-12-27 17:27:29.410 361 15521.69 332.35 53195.12 88888.00 2017-12-27 17:27:29.910 361 15521.79 332.30 53194.99 88888.00 2017-12-27 17:27:30.410 361 15521.78 332.24 53195.00 88888.00 2017-12-27 17:27:30.910 361 15521.82 332.15 53195.00 88888.00 2017-12-27 17:27:31.410 361 15521.92 332.07 53194.98 88888.00 2017-12-27 17:27:31.910 361 15521.98 332.01 53194.91 88888.00 2017-12-27 17:27:32.410 361 15522.03 331.98 53194.84 88888.00 2017-12-27 17:27:32.910 361 15522.06 332.00 53194.78 88888.00 2017-12-27 17:27:33.410 361 15522.04 331.99 53194.73 88888.00 2017-12-27 17:27:33.910 361 15521.98 331.98 53194.75 88888.00 2017-12-27 17:27:34.410 361 15522.00 331.98 53194.74 88888.00 2017-12-27 17:27:34.910 361 15522.00 332.04 53194.80 88888.00 2017-12-27 17:27:35.410 361 15521.98 332.04 53194.83 88888.00 2017-12-27 17:27:35.910 361 15521.94 332.06 53194.86 88888.00 2017-12-27 17:27:36.410 361 15521.87 332.14 53194.83 88888.00 2017-12-27 17:27:36.910 361 15521.76 332.16 53194.80 88888.00 2017-12-27 17:27:37.410 361 15521.67 332.17 53194.90 88888.00 2017-12-27 17:27:37.910 361 15521.64 332.22 53194.97 88888.00 2017-12-27 17:27:38.410 361 15521.57 332.25 53195.01 88888.00 2017-12-27 17:27:38.910 361 15521.56 332.26 53195.06 88888.00 2017-12-27 17:27:39.410 361 15521.51 332.30 53195.12 88888.00 2017-12-27 17:27:39.910 361 15521.41 332.32 53195.15 88888.00 2017-12-27 17:27:40.410 361 15521.33 332.38 53195.22 88888.00 2017-12-27 17:27:40.910 361 15521.29 332.42 53195.26 88888.00 2017-12-27 17:27:41.410 361 15521.30 332.43 53195.24 88888.00 2017-12-27 17:27:41.910 361 15521.26 332.44 53195.29 88888.00 2017-12-27 17:27:42.410 361 15521.23 332.47 53195.38 88888.00 2017-12-27 17:27:42.910 361 15521.24 332.50 53195.32 88888.00 2017-12-27 17:27:43.410 361 15521.21 332.53 53195.34 88888.00 2017-12-27 17:27:43.910 361 15521.20 332.52 53195.38 88888.00 2017-12-27 17:27:44.410 361 15521.17 332.55 53195.36 88888.00 2017-12-27 17:27:44.910 361 15521.14 332.60 53195.42 88888.00 2017-12-27 17:27:45.410 361 15521.24 332.62 53195.44 88888.00 2017-12-27 17:27:45.910 361 15521.26 332.67 53195.46 88888.00 2017-12-27 17:27:46.410 361 15521.31 332.66 53195.51 88888.00 2017-12-27 17:27:46.910 361 15521.34 332.67 53195.46 88888.00 2017-12-27 17:27:47.410 361 15521.32 332.69 53195.47 88888.00 2017-12-27 17:27:47.910 361 15521.31 332.70 53195.53 88888.00 2017-12-27 17:27:48.410 361 15521.28 332.70 53195.56 88888.00 2017-12-27 17:27:48.910 361 15521.28 332.70 53195.61 88888.00 2017-12-27 17:27:49.410 361 15521.29 332.73 53195.63 88888.00 2017-12-27 17:27:49.910 361 15521.30 332.70 53195.73 88888.00 2017-12-27 17:27:50.410 361 15521.28 332.70 53195.80 88888.00 2017-12-27 17:27:50.910 361 15521.29 332.68 53195.75 88888.00 2017-12-27 17:27:51.410 361 15521.24 332.66 53195.75 88888.00 2017-12-27 17:27:51.910 361 15521.16 332.61 53195.78 88888.00 2017-12-27 17:27:52.410 361 15521.06 332.60 53195.82 88888.00 2017-12-27 17:27:52.910 361 15520.96 332.53 53195.89 88888.00 2017-12-27 17:27:53.410 361 15520.88 332.47 53195.92 88888.00 2017-12-27 17:27:53.910 361 15520.80 332.42 53195.88 88888.00 2017-12-27 17:27:54.410 361 15520.67 332.41 53195.89 88888.00 2017-12-27 17:27:54.910 361 15520.54 332.40 53195.97 88888.00 2017-12-27 17:27:55.410 361 15520.45 332.39 53195.94 88888.00 2017-12-27 17:27:55.910 361 15520.34 332.36 53195.96 88888.00 2017-12-27 17:27:56.410 361 15520.27 332.33 53195.99 88888.00 2017-12-27 17:27:56.910 361 15520.13 332.29 53195.95 88888.00 2017-12-27 17:27:57.410 361 15520.04 332.26 53195.97 88888.00 2017-12-27 17:27:57.910 361 15519.93 332.30 53196.03 88888.00 2017-12-27 17:27:58.410 361 15519.85 332.31 53196.02 88888.00 2017-12-27 17:27:58.910 361 15519.86 332.33 53196.03 88888.00 2017-12-27 17:27:59.410 361 15519.85 332.40 53196.03 88888.00 2017-12-27 17:27:59.910 361 15519.85 332.47 53196.02 88888.00 2017-12-27 17:28:00.410 361 15519.86 332.50 53196.01 88888.00 2017-12-27 17:28:00.910 361 15519.85 332.56 53196.01 88888.00 2017-12-27 17:28:01.410 361 15519.89 332.59 53195.93 88888.00 2017-12-27 17:28:01.910 361 15519.87 332.69 53195.87 88888.00 2017-12-27 17:28:02.410 361 15519.94 332.81 53195.87 88888.00 2017-12-27 17:28:02.910 361 15520.02 332.85 53195.83 88888.00 2017-12-27 17:28:03.410 361 15520.08 332.90 53195.83 88888.00 2017-12-27 17:28:03.910 361 15520.13 333.00 53195.76 88888.00 2017-12-27 17:28:04.410 361 15520.21 333.05 53195.75 88888.00 2017-12-27 17:28:04.910 361 15520.23 333.08 53195.72 88888.00 2017-12-27 17:28:05.410 361 15520.23 333.11 53195.71 88888.00 2017-12-27 17:28:05.910 361 15520.22 333.14 53195.72 88888.00 2017-12-27 17:28:06.410 361 15520.17 333.17 53195.78 88888.00 2017-12-27 17:28:06.910 361 15520.19 333.19 53195.79 88888.00 2017-12-27 17:28:07.410 361 15520.16 333.20 53195.76 88888.00 2017-12-27 17:28:07.910 361 15520.06 333.24 53195.75 88888.00 2017-12-27 17:28:08.410 361 15519.96 333.26 53195.80 88888.00 2017-12-27 17:28:08.910 361 15519.88 333.33 53195.77 88888.00 2017-12-27 17:28:09.410 361 15519.75 333.36 53195.82 88888.00 2017-12-27 17:28:09.910 361 15519.59 333.40 53195.91 88888.00 2017-12-27 17:28:10.411 361 15519.44 333.43 53195.94 88888.00 2017-12-27 17:28:10.911 361 15519.39 333.47 53195.96 88888.00 2017-12-27 17:28:11.411 361 15519.26 333.50 53195.94 88888.00 2017-12-27 17:28:11.911 361 15519.14 333.56 53195.94 88888.00 2017-12-27 17:28:12.411 361 15518.99 333.67 53195.85 88888.00 2017-12-27 17:28:12.911 361 15518.91 333.73 53195.80 88888.00 2017-12-27 17:28:13.411 361 15518.81 333.78 53195.81 88888.00 2017-12-27 17:28:13.911 361 15518.77 333.87 53195.83 88888.00 2017-12-27 17:28:14.411 361 15518.82 333.94 53195.86 88888.00 2017-12-27 17:28:14.911 361 15518.84 333.98 53195.83 88888.00 2017-12-27 17:28:15.411 361 15518.88 333.99 53195.78 88888.00 2017-12-27 17:28:15.911 361 15518.96 334.04 53195.82 88888.00 2017-12-27 17:28:16.411 361 15519.04 334.06 53195.85 88888.00 2017-12-27 17:28:16.911 361 15519.12 334.05 53195.82 88888.00 2017-12-27 17:28:17.411 361 15519.23 334.03 53195.76 88888.00 2017-12-27 17:28:17.911 361 15519.30 334.00 53195.68 88888.00 2017-12-27 17:28:18.411 361 15519.38 333.94 53195.69 88888.00 2017-12-27 17:28:18.911 361 15519.52 333.87 53195.68 88888.00 2017-12-27 17:28:19.411 361 15519.67 333.78 53195.73 88888.00 2017-12-27 17:28:19.911 361 15519.70 333.71 53195.80 88888.00 2017-12-27 17:28:20.411 361 15519.77 333.67 53195.79 88888.00 2017-12-27 17:28:20.911 361 15519.89 333.57 53195.80 88888.00 2017-12-27 17:28:21.411 361 15519.93 333.51 53195.77 88888.00 2017-12-27 17:28:21.911 361 15519.92 333.42 53195.72 88888.00 2017-12-27 17:28:22.411 361 15519.87 333.34 53195.68 88888.00 2017-12-27 17:28:22.911 361 15519.87 333.25 53195.74 88888.00 2017-12-27 17:28:23.411 361 15519.79 333.16 53195.78 88888.00 2017-12-27 17:28:23.911 361 15519.70 333.08 53195.80 88888.00 2017-12-27 17:28:24.411 361 15519.61 333.07 53195.76 88888.00 2017-12-27 17:28:24.911 361 15519.56 333.01 53195.77 88888.00 2017-12-27 17:28:25.411 361 15519.48 332.96 53195.83 88888.00 2017-12-27 17:28:25.911 361 15519.32 332.94 53195.88 88888.00 2017-12-27 17:28:26.411 361 15519.16 333.01 53195.89 88888.00 2017-12-27 17:28:26.911 361 15519.00 333.05 53195.91 88888.00 2017-12-27 17:28:27.411 361 15518.86 333.09 53195.88 88888.00 2017-12-27 17:28:27.911 361 15518.72 333.11 53195.86 88888.00 2017-12-27 17:28:28.411 361 15518.57 333.14 53195.85 88888.00 2017-12-27 17:28:28.911 361 15518.46 333.20 53195.87 88888.00 2017-12-27 17:28:29.411 361 15518.41 333.33 53195.89 88888.00 2017-12-27 17:28:29.911 361 15518.32 333.40 53195.97 88888.00 2017-12-27 17:28:30.411 361 15518.22 333.48 53196.06 88888.00 2017-12-27 17:28:30.911 361 15518.18 333.61 53196.09 88888.00 2017-12-27 17:28:31.411 361 15518.12 333.70 53196.12 88888.00 2017-12-27 17:28:31.911 361 15518.14 333.76 53196.12 88888.00 2017-12-27 17:28:32.411 361 15518.17 333.86 53196.16 88888.00 2017-12-27 17:28:32.911 361 15518.15 333.97 53196.13 88888.00 2017-12-27 17:28:33.411 361 15518.18 334.04 53196.08 88888.00 2017-12-27 17:28:33.911 361 15518.16 334.15 53196.05 88888.00 2017-12-27 17:28:34.411 361 15518.16 334.23 53196.07 88888.00 2017-12-27 17:28:34.911 361 15518.21 334.29 53196.07 88888.00 2017-12-27 17:28:35.411 361 15518.26 334.41 53196.09 88888.00 2017-12-27 17:28:35.911 361 15518.33 334.49 53196.20 88888.00 2017-12-27 17:28:36.411 361 15518.40 334.55 53196.23 88888.00 2017-12-27 17:28:36.911 361 15518.37 334.60 53196.22 88888.00 2017-12-27 17:28:37.411 361 15518.40 334.65 53196.19 88888.00 2017-12-27 17:28:37.911 361 15518.43 334.68 53196.19 88888.00 2017-12-27 17:28:38.411 361 15518.46 334.68 53196.26 88888.00 2017-12-27 17:28:38.911 361 15518.50 334.71 53196.28 88888.00 2017-12-27 17:28:39.411 361 15518.48 334.71 53196.28 88888.00 2017-12-27 17:28:39.911 361 15518.49 334.66 53196.33 88888.00 2017-12-27 17:28:40.411 361 15518.44 334.65 53196.46 88888.00 2017-12-27 17:28:40.911 361 15518.41 334.58 53196.50 88888.00 2017-12-27 17:28:41.411 361 15518.35 334.51 53196.53 88888.00 2017-12-27 17:28:41.911 361 15518.32 334.42 53196.52 88888.00 2017-12-27 17:28:42.411 361 15518.26 334.32 53196.49 88888.00 2017-12-27 17:28:42.911 361 15518.18 334.20 53196.45 88888.00 2017-12-27 17:28:43.411 361 15518.12 334.07 53196.52 88888.00 2017-12-27 17:28:43.911 361 15518.09 333.97 53196.54 88888.00 2017-12-27 17:28:44.411 361 15518.00 333.87 53196.48 88888.00 2017-12-27 17:28:44.911 361 15517.89 333.72 53196.43 88888.00 2017-12-27 17:28:45.411 361 15517.78 333.59 53196.40 88888.00 2017-12-27 17:28:45.911 361 15517.73 333.48 53196.30 88888.00 2017-12-27 17:28:46.411 361 15517.70 333.44 53196.18 88888.00 2017-12-27 17:28:46.911 361 15517.61 333.40 53196.11 88888.00 2017-12-27 17:28:47.411 361 15517.54 333.37 53196.09 88888.00 2017-12-27 17:28:47.911 361 15517.45 333.33 53195.99 88888.00 2017-12-27 17:28:48.411 361 15517.39 333.29 53195.93 88888.00 2017-12-27 17:28:48.911 361 15517.35 333.25 53195.87 88888.00 2017-12-27 17:28:49.411 361 15517.35 333.29 53195.89 88888.00 2017-12-27 17:28:49.911 361 15517.33 333.38 53195.91 88888.00 2017-12-27 17:28:50.411 361 15517.34 333.44 53195.91 88888.00 2017-12-27 17:28:50.911 361 15517.35 333.51 53195.89 88888.00 2017-12-27 17:28:51.411 361 15517.33 333.59 53195.91 88888.00 2017-12-27 17:28:51.911 361 15517.27 333.69 53195.92 88888.00 2017-12-27 17:28:52.411 361 15517.27 333.78 53195.98 88888.00 2017-12-27 17:28:52.911 361 15517.25 333.85 53196.00 88888.00 2017-12-27 17:28:53.411 361 15517.23 333.90 53196.04 88888.00 2017-12-27 17:28:53.911 361 15517.28 333.96 53196.04 88888.00 2017-12-27 17:28:54.411 361 15517.35 334.04 53196.05 88888.00 2017-12-27 17:28:54.911 361 15517.35 334.09 53196.15 88888.00 2017-12-27 17:28:55.411 361 15517.36 334.08 53196.15 88888.00 2017-12-27 17:28:55.911 361 15517.37 334.12 53196.14 88888.00 2017-12-27 17:28:56.411 361 15517.39 334.11 53196.12 88888.00 2017-12-27 17:28:56.911 361 15517.37 334.09 53196.12 88888.00 2017-12-27 17:28:57.411 361 15517.31 334.06 53196.14 88888.00 2017-12-27 17:28:57.911 361 15517.28 333.99 53196.16 88888.00 2017-12-27 17:28:58.411 361 15517.32 333.95 53196.11 88888.00 2017-12-27 17:28:58.911 361 15517.32 333.90 53196.00 88888.00 2017-12-27 17:28:59.411 361 15517.37 333.83 53196.00 88888.00 2017-12-27 17:28:59.911 361 15517.35 333.74 53196.05 88888.00 2017-12-27 17:29:00.411 361 15517.35 333.64 53196.01 88888.00 2017-12-27 17:29:00.911 361 15517.41 333.53 53196.01 88888.00 2017-12-27 17:29:01.411 361 15517.45 333.50 53195.98 88888.00 2017-12-27 17:29:01.911 361 15517.40 333.42 53195.99 88888.00 2017-12-27 17:29:02.411 361 15517.43 333.33 53195.91 88888.00 2017-12-27 17:29:02.911 361 15517.46 333.27 53195.85 88888.00 2017-12-27 17:29:03.411 361 15517.49 333.25 53195.81 88888.00 2017-12-27 17:29:03.911 361 15517.51 333.24 53195.76 88888.00 2017-12-27 17:29:04.411 361 15517.51 333.20 53195.76 88888.00 2017-12-27 17:29:04.911 361 15517.46 333.18 53195.66 88888.00 2017-12-27 17:29:05.411 361 15517.44 333.24 53195.60 88888.00 2017-12-27 17:29:05.911 361 15517.43 333.29 53195.63 88888.00 2017-12-27 17:29:06.411 361 15517.42 333.35 53195.58 88888.00 2017-12-27 17:29:06.911 361 15517.37 333.43 53195.59 88888.00 2017-12-27 17:29:07.411 361 15517.37 333.51 53195.67 88888.00 2017-12-27 17:29:07.911 361 15517.33 333.60 53195.72 88888.00 2017-12-27 17:29:08.411 361 15517.26 333.73 53195.63 88888.00 2017-12-27 17:29:08.911 361 15517.21 333.86 53195.56 88888.00 2017-12-27 17:29:09.411 361 15517.16 333.99 53195.57 88888.00 2017-12-27 17:29:09.911 361 15517.10 334.11 53195.60 88888.00 2017-12-27 17:29:10.411 361 15517.06 334.16 53195.65 88888.00 2017-12-27 17:29:10.911 361 15517.01 334.25 53195.74 88888.00 2017-12-27 17:29:11.411 361 15516.98 334.34 53195.80 88888.00 2017-12-27 17:29:11.911 361 15516.98 334.41 53195.78 88888.00 2017-12-27 17:29:12.411 361 15516.97 334.45 53195.73 88888.00 2017-12-27 17:29:12.911 361 15516.95 334.49 53195.76 88888.00 2017-12-27 17:29:13.411 361 15516.98 334.54 53195.78 88888.00 2017-12-27 17:29:13.911 361 15516.99 334.52 53195.80 88888.00 2017-12-27 17:29:14.411 361 15517.05 334.50 53195.83 88888.00 2017-12-27 17:29:14.911 361 15517.01 334.54 53195.76 88888.00 2017-12-27 17:29:15.411 361 15517.01 334.59 53195.62 88888.00 2017-12-27 17:29:15.911 361 15517.07 334.55 53195.57 88888.00 2017-12-27 17:29:16.411 361 15517.12 334.52 53195.57 88888.00 2017-12-27 17:29:16.911 361 15517.10 334.50 53195.60 88888.00 2017-12-27 17:29:17.411 361 15517.13 334.54 53195.60 88888.00 2017-12-27 17:29:17.911 361 15517.10 334.52 53195.62 88888.00 2017-12-27 17:29:18.411 361 15517.06 334.52 53195.59 88888.00 2017-12-27 17:29:18.911 361 15517.06 334.52 53195.56 88888.00 2017-12-27 17:29:19.411 361 15517.00 334.50 53195.52 88888.00 2017-12-27 17:29:19.911 361 15516.98 334.56 53195.52 88888.00 2017-12-27 17:29:20.411 361 15516.96 334.57 53195.57 88888.00 2017-12-27 17:29:20.911 361 15516.94 334.60 53195.62 88888.00 2017-12-27 17:29:21.411 361 15516.92 334.63 53195.68 88888.00 2017-12-27 17:29:21.911 361 15516.87 334.61 53195.72 88888.00 2017-12-27 17:29:22.411 361 15516.92 334.67 53195.73 88888.00 2017-12-27 17:29:22.911 361 15516.89 334.71 53195.78 88888.00 2017-12-27 17:29:23.411 361 15516.85 334.77 53195.83 88888.00 2017-12-27 17:29:23.911 361 15516.81 334.76 53195.87 88888.00 2017-12-27 17:29:24.411 361 15516.72 334.78 53195.82 88888.00 2017-12-27 17:29:24.911 361 15516.65 334.83 53195.81 88888.00 2017-12-27 17:29:25.411 361 15516.62 334.86 53195.81 88888.00 2017-12-27 17:29:25.911 361 15516.58 334.90 53195.83 88888.00 2017-12-27 17:29:26.411 361 15516.50 334.93 53195.85 88888.00 2017-12-27 17:29:26.911 361 15516.49 334.92 53195.87 88888.00 2017-12-27 17:29:27.411 361 15516.47 334.92 53195.80 88888.00 2017-12-27 17:29:27.911 361 15516.51 334.90 53195.75 88888.00 2017-12-27 17:29:28.411 361 15516.50 334.83 53195.77 88888.00 2017-12-27 17:29:28.911 361 15516.47 334.82 53195.71 88888.00 2017-12-27 17:29:29.411 361 15516.45 334.76 53195.65 88888.00 2017-12-27 17:29:29.911 361 15516.45 334.67 53195.59 88888.00 2017-12-27 17:29:30.411 361 15516.45 334.64 53195.62 88888.00 2017-12-27 17:29:30.911 361 15516.41 334.64 53195.60 88888.00 2017-12-27 17:29:31.411 361 15516.44 334.60 53195.63 88888.00 2017-12-27 17:29:31.911 361 15516.53 334.59 53195.58 88888.00 2017-12-27 17:29:32.411 361 15516.60 334.56 53195.55 88888.00 2017-12-27 17:29:32.911 361 15516.69 334.57 53195.53 88888.00 2017-12-27 17:29:33.411 361 15516.76 334.57 53195.46 88888.00 2017-12-27 17:29:33.911 361 15516.79 334.60 53195.40 88888.00 2017-12-27 17:29:34.411 361 15516.79 334.65 53195.42 88888.00 2017-12-27 17:29:34.911 361 15516.79 334.67 53195.39 88888.00 2017-12-27 17:29:35.411 361 15516.83 334.67 53195.33 88888.00 2017-12-27 17:29:35.911 361 15516.83 334.68 53195.33 88888.00 2017-12-27 17:29:36.411 361 15516.82 334.75 53195.35 88888.00 2017-12-27 17:29:36.911 361 15516.82 334.81 53195.32 88888.00 2017-12-27 17:29:37.411 361 15516.78 334.83 53195.27 88888.00 2017-12-27 17:29:37.911 361 15516.76 334.89 53195.31 88888.00 2017-12-27 17:29:38.411 361 15516.72 334.95 53195.36 88888.00 2017-12-27 17:29:38.911 361 15516.64 334.98 53195.31 88888.00 2017-12-27 17:29:39.411 361 15516.54 335.07 53195.28 88888.00 2017-12-27 17:29:39.911 361 15516.47 335.10 53195.36 88888.00 2017-12-27 17:29:40.411 361 15516.44 335.16 53195.46 88888.00 2017-12-27 17:29:40.911 361 15516.42 335.21 53195.44 88888.00 2017-12-27 17:29:41.411 361 15516.40 335.24 53195.44 88888.00 2017-12-27 17:29:41.911 361 15516.33 335.28 53195.52 88888.00 2017-12-27 17:29:42.411 361 15516.27 335.29 53195.56 88888.00 2017-12-27 17:29:42.911 361 15516.33 335.21 53195.61 88888.00 2017-12-27 17:29:43.411 361 15516.26 335.20 53195.69 88888.00 2017-12-27 17:29:43.911 361 15516.28 335.18 53195.77 88888.00 2017-12-27 17:29:44.411 361 15516.31 335.15 53195.75 88888.00 2017-12-27 17:29:44.911 361 15516.34 335.11 53195.69 88888.00 2017-12-27 17:29:45.411 361 15516.41 335.07 53195.72 88888.00 2017-12-27 17:29:45.911 361 15516.45 335.02 53195.72 88888.00 2017-12-27 17:29:46.411 361 15516.50 334.95 53195.73 88888.00 2017-12-27 17:29:46.911 361 15516.54 334.89 53195.63 88888.00 2017-12-27 17:29:47.411 361 15516.60 334.80 53195.58 88888.00 2017-12-27 17:29:47.911 361 15516.67 334.72 53195.61 88888.00 2017-12-27 17:29:48.411 361 15516.76 334.65 53195.57 88888.00 2017-12-27 17:29:48.911 361 15516.85 334.57 53195.53 88888.00 2017-12-27 17:29:49.411 361 15516.87 334.49 53195.41 88888.00 2017-12-27 17:29:49.911 361 15516.92 334.39 53195.38 88888.00 2017-12-27 17:29:50.411 361 15517.01 334.33 53195.26 88888.00 2017-12-27 17:29:50.911 361 15517.03 334.26 53195.23 88888.00 2017-12-27 17:29:51.411 361 15517.09 334.13 53195.22 88888.00 2017-12-27 17:29:51.911 361 15517.10 334.08 53195.17 88888.00 2017-12-27 17:29:52.411 361 15517.08 334.06 53195.17 88888.00 2017-12-27 17:29:52.911 361 15517.08 333.97 53195.17 88888.00 2017-12-27 17:29:53.411 361 15517.08 333.99 53195.16 88888.00 2017-12-27 17:29:53.911 361 15517.06 334.06 53195.14 88888.00 2017-12-27 17:29:54.411 361 15517.01 334.03 53195.09 88888.00 2017-12-27 17:29:54.911 361 15516.95 334.05 53195.06 88888.00 2017-12-27 17:29:55.411 361 15516.85 334.12 53195.13 88888.00 2017-12-27 17:29:55.911 361 15516.78 334.16 53195.09 88888.00 2017-12-27 17:29:56.411 361 15516.64 334.20 53195.15 88888.00 2017-12-27 17:29:56.911 361 15516.56 334.26 53195.15 88888.00 2017-12-27 17:29:57.411 361 15516.51 334.35 53195.11 88888.00 2017-12-27 17:29:57.911 361 15516.43 334.45 53195.07 88888.00 2017-12-27 17:29:58.411 361 15516.38 334.51 53195.06 88888.00 2017-12-27 17:29:58.911 361 15516.35 334.59 53195.07 88888.00 2017-12-27 17:29:59.411 361 15516.27 334.68 53195.06 88888.00 2017-12-27 17:29:59.911 361 15516.26 334.77 53195.02 88888.00 2017-12-27 17:30:00.411 361 15516.25 334.88 53194.99 88888.00 2017-12-27 17:30:00.911 361 15516.18 334.94 53195.01 88888.00 2017-12-27 17:30:01.411 361 15516.20 335.01 53195.02 88888.00 2017-12-27 17:30:01.911 361 15516.26 335.07 53195.06 88888.00 2017-12-27 17:30:02.411 361 15516.29 335.17 53195.06 88888.00 2017-12-27 17:30:02.911 361 15516.37 335.21 53195.03 88888.00 2017-12-27 17:30:03.411 361 15516.49 335.23 53195.06 88888.00 2017-12-27 17:30:03.911 361 15516.60 335.27 53195.11 88888.00 2017-12-27 17:30:04.411 361 15516.69 335.33 53195.12 88888.00 2017-12-27 17:30:04.911 361 15516.79 335.35 53195.14 88888.00 2017-12-27 17:30:05.411 361 15516.87 335.37 53195.05 88888.00 2017-12-27 17:30:05.911 361 15517.07 335.41 53195.05 88888.00 2017-12-27 17:30:06.411 361 15517.18 335.44 53195.04 88888.00 2017-12-27 17:30:06.911 361 15517.27 335.47 53195.04 88888.00 2017-12-27 17:30:07.411 361 15517.33 335.49 53195.04 88888.00 2017-12-27 17:30:07.911 361 15517.48 335.52 53195.01 88888.00 2017-12-27 17:30:08.411 361 15517.54 335.58 53195.02 88888.00 2017-12-27 17:30:08.911 361 15517.55 335.59 53195.03 88888.00 2017-12-27 17:30:09.411 361 15517.64 335.60 53195.03 88888.00 2017-12-27 17:30:09.911 361 15517.73 335.62 53194.97 88888.00 2017-12-27 17:30:10.411 361 15517.73 335.56 53194.93 88888.00 2017-12-27 17:30:10.911 361 15517.75 335.60 53194.88 88888.00 2017-12-27 17:30:11.411 361 15517.72 335.62 53194.92 88888.00 2017-12-27 17:30:11.911 361 15517.72 335.62 53194.99 88888.00 2017-12-27 17:30:12.411 361 15517.66 335.62 53195.02 88888.00 2017-12-27 17:30:12.911 361 15517.64 335.63 53195.03 88888.00 2017-12-27 17:30:13.411 361 15517.62 335.63 53195.04 88888.00 2017-12-27 17:30:13.911 361 15517.53 335.62 53195.08 88888.00 2017-12-27 17:30:14.411 361 15517.46 335.64 53195.12 88888.00 2017-12-27 17:30:14.911 361 15517.40 335.62 53195.14 88888.00 2017-12-27 17:30:15.411 361 15517.34 335.59 53195.14 88888.00 2017-12-27 17:30:15.911 361 15517.25 335.56 53195.16 88888.00 2017-12-27 17:30:16.411 361 15517.17 335.54 53195.08 88888.00 2017-12-27 17:30:16.911 361 15517.14 335.55 53195.06 88888.00 2017-12-27 17:30:17.411 361 15517.12 335.52 53195.11 88888.00 2017-12-27 17:30:17.911 361 15517.04 335.47 53195.15 88888.00 2017-12-27 17:30:18.411 361 15516.99 335.49 53195.14 88888.00 2017-12-27 17:30:18.911 361 15516.91 335.54 53195.14 88888.00 2017-12-27 17:30:19.411 361 15516.87 335.60 53195.12 88888.00 2017-12-27 17:30:19.911 361 15516.87 335.62 53195.08 88888.00 2017-12-27 17:30:20.411 361 15516.85 335.67 53195.09 88888.00 2017-12-27 17:30:20.911 361 15516.74 335.69 53195.08 88888.00 2017-12-27 17:30:21.411 361 15516.80 335.76 53195.14 88888.00 2017-12-27 17:30:21.911 361 15516.88 335.81 53195.21 88888.00 2017-12-27 17:30:22.411 361 15516.86 335.86 53195.25 88888.00 2017-12-27 17:30:22.911 361 15516.88 335.89 53195.23 88888.00 2017-12-27 17:30:23.411 361 15516.92 335.95 53195.19 88888.00 2017-12-27 17:30:23.911 361 15516.92 336.01 53195.22 88888.00 2017-12-27 17:30:24.411 361 15516.98 336.06 53195.25 88888.00 2017-12-27 17:30:24.911 361 15516.99 336.11 53195.21 88888.00 2017-12-27 17:30:25.411 361 15517.06 336.14 53195.14 88888.00 2017-12-27 17:30:25.911 361 15517.15 336.13 53195.16 88888.00 2017-12-27 17:30:26.411 361 15517.17 336.15 53195.20 88888.00 2017-12-27 17:30:26.911 361 15517.24 336.14 53195.18 88888.00 2017-12-27 17:30:27.411 361 15517.28 336.11 53195.22 88888.00 2017-12-27 17:30:27.911 361 15517.27 336.04 53195.22 88888.00 2017-12-27 17:30:28.411 361 15517.31 336.01 53195.19 88888.00 2017-12-27 17:30:28.911 361 15517.33 335.96 53195.17 88888.00 2017-12-27 17:30:29.411 361 15517.30 335.85 53195.05 88888.00 2017-12-27 17:30:29.911 361 15517.32 335.77 53194.98 88888.00 2017-12-27 17:30:30.411 361 15517.35 335.71 53195.03 88888.00 2017-12-27 17:30:30.911 361 15517.31 335.64 53195.04 88888.00 2017-12-27 17:30:31.411 361 15517.27 335.58 53195.04 88888.00 2017-12-27 17:30:31.911 361 15517.25 335.55 53195.05 88888.00 2017-12-27 17:30:32.411 361 15517.21 335.51 53195.09 88888.00 2017-12-27 17:30:32.911 361 15517.14 335.52 53195.04 88888.00 2017-12-27 17:30:33.411 361 15517.07 335.56 53195.00 88888.00 2017-12-27 17:30:33.911 361 15517.05 335.50 53194.99 88888.00 2017-12-27 17:30:34.411 361 15516.96 335.55 53195.00 88888.00 2017-12-27 17:30:34.911 361 15516.81 335.62 53195.07 88888.00 2017-12-27 17:30:35.411 361 15516.72 335.67 53195.11 88888.00 2017-12-27 17:30:35.911 361 15516.64 335.70 53195.08 88888.00 2017-12-27 17:30:36.411 361 15516.52 335.78 53195.13 88888.00 2017-12-27 17:30:36.911 361 15516.46 335.86 53195.16 88888.00 2017-12-27 17:30:37.411 361 15516.40 335.93 53195.22 88888.00 2017-12-27 17:30:37.911 361 15516.38 336.01 53195.27 88888.00 2017-12-27 17:30:38.411 361 15516.33 336.07 53195.32 88888.00 2017-12-27 17:30:38.911 361 15516.41 336.13 53195.27 88888.00 2017-12-27 17:30:39.411 361 15516.46 336.18 53195.27 88888.00 2017-12-27 17:30:39.911 361 15516.49 336.14 53195.22 88888.00 2017-12-27 17:30:40.411 361 15516.52 336.16 53195.23 88888.00 2017-12-27 17:30:40.911 361 15516.65 336.19 53195.32 88888.00 2017-12-27 17:30:41.411 361 15516.72 336.13 53195.41 88888.00 2017-12-27 17:30:41.911 361 15516.83 336.12 53195.35 88888.00 2017-12-27 17:30:42.411 361 15516.96 336.05 53195.29 88888.00 2017-12-27 17:30:42.911 361 15517.06 335.97 53195.29 88888.00 2017-12-27 17:30:43.411 361 15517.19 335.92 53195.27 88888.00 2017-12-27 17:30:43.911 361 15517.33 335.87 53195.22 88888.00 2017-12-27 17:30:44.411 361 15517.46 335.77 53195.21 88888.00 2017-12-27 17:30:44.911 361 15517.55 335.68 53195.15 88888.00 2017-12-27 17:30:45.411 361 15517.66 335.58 53195.11 88888.00 2017-12-27 17:30:45.911 361 15517.70 335.51 53195.07 88888.00 2017-12-27 17:30:46.411 361 15517.76 335.46 53195.08 88888.00 2017-12-27 17:30:46.911 361 15517.82 335.45 53195.03 88888.00 2017-12-27 17:30:47.411 361 15517.84 335.47 53194.94 88888.00 2017-12-27 17:30:47.911 361 15517.85 335.45 53194.87 88888.00 2017-12-27 17:30:48.411 361 15517.87 335.46 53194.80 88888.00 2017-12-27 17:30:48.911 361 15517.81 335.53 53194.84 88888.00 2017-12-27 17:30:49.411 361 15517.66 335.53 53194.78 88888.00 2017-12-27 17:30:49.911 361 15517.60 335.63 53194.81 88888.00 2017-12-27 17:30:50.411 361 15517.54 335.68 53194.84 88888.00 2017-12-27 17:30:50.911 361 15517.43 335.77 53194.91 88888.00 2017-12-27 17:30:51.411 361 15517.33 335.92 53195.02 88888.00 2017-12-27 17:30:51.911 361 15517.22 336.04 53195.06 88888.00 2017-12-27 17:30:52.411 361 15517.12 336.18 53195.13 88888.00 2017-12-27 17:30:52.911 361 15516.99 336.31 53195.17 88888.00 2017-12-27 17:30:53.411 361 15516.86 336.48 53195.20 88888.00 2017-12-27 17:30:53.911 361 15516.79 336.59 53195.24 88888.00 2017-12-27 17:30:54.411 361 15516.73 336.66 53195.31 88888.00 2017-12-27 17:30:54.911 361 15516.68 336.74 53195.39 88888.00 2017-12-27 17:30:55.411 361 15516.59 336.81 53195.48 88888.00 2017-12-27 17:30:55.911 361 15516.54 336.88 53195.55 88888.00 2017-12-27 17:30:56.411 361 15516.50 336.88 53195.64 88888.00 2017-12-27 17:30:56.911 361 15516.47 336.83 53195.61 88888.00 2017-12-27 17:30:57.411 361 15516.44 336.79 53195.59 88888.00 2017-12-27 17:30:57.911 361 15516.55 336.73 53195.60 88888.00 2017-12-27 17:30:58.411 361 15516.56 336.64 53195.63 88888.00 2017-12-27 17:30:58.911 361 15516.61 336.55 53195.63 88888.00 2017-12-27 17:30:59.411 361 15516.64 336.45 53195.59 88888.00 2017-12-27 17:30:59.911 361 15516.76 336.33 53195.49 88888.00 2017-12-27 17:31:00.411 361 15516.83 336.27 53195.47 88888.00 2017-12-27 17:31:00.911 361 15516.89 336.18 53195.48 88888.00 2017-12-27 17:31:01.411 361 15517.00 336.06 53195.44 88888.00 2017-12-27 17:31:01.911 361 15517.07 335.90 53195.39 88888.00 2017-12-27 17:31:02.411 361 15517.17 335.80 53195.36 88888.00 2017-12-27 17:31:02.911 361 15517.26 335.73 53195.31 88888.00 2017-12-27 17:31:03.411 361 15517.32 335.68 53195.25 88888.00 2017-12-27 17:31:03.911 361 15517.37 335.62 53195.18 88888.00 2017-12-27 17:31:04.411 361 15517.44 335.54 53195.17 88888.00 2017-12-27 17:31:04.911 361 15517.46 335.52 53195.16 88888.00 2017-12-27 17:31:05.411 361 15517.48 335.50 53195.07 88888.00 2017-12-27 17:31:05.911 361 15517.49 335.50 53195.06 88888.00 2017-12-27 17:31:06.411 361 15517.55 335.55 53195.01 88888.00 2017-12-27 17:31:06.911 361 15517.61 335.61 53195.01 88888.00 2017-12-27 17:31:07.411 361 15517.55 335.68 53195.01 88888.00 2017-12-27 17:31:07.911 361 15517.60 335.79 53194.97 88888.00 2017-12-27 17:31:08.411 361 15517.54 335.92 53195.01 88888.00 2017-12-27 17:31:08.911 361 15517.51 336.03 53195.03 88888.00 2017-12-27 17:31:09.411 361 15517.45 336.13 53195.03 88888.00 2017-12-27 17:31:09.911 361 15517.42 336.25 53195.03 88888.00 2017-12-27 17:31:10.411 361 15517.35 336.37 53195.09 88888.00 2017-12-27 17:31:10.911 361 15517.34 336.45 53195.09 88888.00 2017-12-27 17:31:11.411 361 15517.26 336.51 53195.17 88888.00 2017-12-27 17:31:11.911 361 15517.18 336.58 53195.21 88888.00 2017-12-27 17:31:12.411 361 15517.12 336.64 53195.26 88888.00 2017-12-27 17:31:12.911 361 15517.07 336.70 53195.35 88888.00 2017-12-27 17:31:13.411 361 15517.10 336.73 53195.38 88888.00 2017-12-27 17:31:13.911 361 15517.09 336.74 53195.39 88888.00 2017-12-27 17:31:14.411 361 15517.03 336.77 53195.42 88888.00 2017-12-27 17:31:14.911 361 15516.99 336.75 53195.41 88888.00 2017-12-27 17:31:15.411 361 15516.92 336.70 53195.48 88888.00 2017-12-27 17:31:15.911 361 15516.96 336.65 53195.54 88888.00 2017-12-27 17:31:16.411 361 15516.96 336.63 53195.55 88888.00 2017-12-27 17:31:16.911 361 15516.99 336.62 53195.57 88888.00 2017-12-27 17:31:17.411 361 15517.04 336.59 53195.64 88888.00 2017-12-27 17:31:17.911 361 15517.04 336.61 53195.60 88888.00 2017-12-27 17:31:18.411 361 15516.98 336.58 53195.60 88888.00 2017-12-27 17:31:18.911 361 15516.99 336.59 53195.62 88888.00 2017-12-27 17:31:19.411 361 15517.06 336.58 53195.64 88888.00 2017-12-27 17:31:19.911 361 15517.06 336.57 53195.62 88888.00 2017-12-27 17:31:20.411 361 15517.13 336.56 53195.62 88888.00 2017-12-27 17:31:20.911 361 15517.13 336.48 53195.59 88888.00 2017-12-27 17:31:21.411 361 15517.15 336.46 53195.56 88888.00 2017-12-27 17:31:21.911 361 15517.17 336.42 53195.53 88888.00 2017-12-27 17:31:22.411 361 15517.18 336.42 53195.53 88888.00 2017-12-27 17:31:22.911 361 15517.22 336.45 53195.56 88888.00 2017-12-27 17:31:23.411 361 15517.17 336.40 53195.61 88888.00 2017-12-27 17:31:23.911 361 15517.17 336.32 53195.63 88888.00 2017-12-27 17:31:24.411 361 15517.14 336.30 53195.57 88888.00 2017-12-27 17:31:24.911 361 15517.17 336.31 53195.56 88888.00 2017-12-27 17:31:25.411 361 15517.17 336.22 53195.53 88888.00 2017-12-27 17:31:25.911 361 15517.13 336.20 53195.48 88888.00 2017-12-27 17:31:26.411 361 15517.08 336.22 53195.55 88888.00 2017-12-27 17:31:26.911 361 15517.07 336.22 53195.52 88888.00 2017-12-27 17:31:27.411 361 15517.06 336.19 53195.52 88888.00 2017-12-27 17:31:27.911 361 15517.05 336.18 53195.57 88888.00 2017-12-27 17:31:28.411 361 15517.00 336.15 53195.57 88888.00 2017-12-27 17:31:28.911 361 15516.91 336.19 53195.51 88888.00 2017-12-27 17:31:29.411 361 15516.87 336.18 53195.47 88888.00 2017-12-27 17:31:29.911 361 15516.79 336.20 53195.49 88888.00 2017-12-27 17:31:30.411 361 15516.77 336.21 53195.48 88888.00 2017-12-27 17:31:30.911 361 15516.69 336.25 53195.44 88888.00 2017-12-27 17:31:31.411 361 15516.65 336.24 53195.44 88888.00 2017-12-27 17:31:31.911 361 15516.63 336.28 53195.39 88888.00 2017-12-27 17:31:32.411 361 15516.60 336.35 53195.42 88888.00 2017-12-27 17:31:32.911 361 15516.54 336.41 53195.45 88888.00 2017-12-27 17:31:33.411 361 15516.47 336.46 53195.51 88888.00 2017-12-27 17:31:33.911 361 15516.42 336.51 53195.47 88888.00 2017-12-27 17:31:34.411 361 15516.38 336.57 53195.46 88888.00 2017-12-27 17:31:34.911 361 15516.38 336.65 53195.49 88888.00 2017-12-27 17:31:35.411 361 15516.40 336.76 53195.49 88888.00 2017-12-27 17:31:35.911 361 15516.38 336.90 53195.54 88888.00 2017-12-27 17:31:36.411 361 15516.35 337.00 53195.51 88888.00 2017-12-27 17:31:36.911 361 15516.34 337.06 53195.53 88888.00 2017-12-27 17:31:37.411 361 15516.32 337.16 53195.55 88888.00 2017-12-27 17:31:37.911 361 15516.36 337.26 53195.55 88888.00 2017-12-27 17:31:38.411 361 15516.46 337.37 53195.55 88888.00 2017-12-27 17:31:38.911 361 15516.49 337.45 53195.58 88888.00 2017-12-27 17:31:39.411 361 15516.54 337.50 53195.63 88888.00 2017-12-27 17:31:39.911 361 15516.56 337.56 53195.66 88888.00 2017-12-27 17:31:40.411 361 15516.59 337.61 53195.71 88888.00 2017-12-27 17:31:40.911 361 15516.56 337.62 53195.69 88888.00 2017-12-27 17:31:41.411 361 15516.59 337.66 53195.69 88888.00 2017-12-27 17:31:41.911 361 15516.59 337.67 53195.67 88888.00 2017-12-27 17:31:42.411 361 15516.58 337.71 53195.72 88888.00 2017-12-27 17:31:42.911 361 15516.61 337.66 53195.78 88888.00 2017-12-27 17:31:43.411 361 15516.62 337.62 53195.82 88888.00 2017-12-27 17:31:43.911 361 15516.59 337.60 53195.85 88888.00 2017-12-27 17:31:44.411 361 15516.56 337.58 53195.89 88888.00 2017-12-27 17:31:44.911 361 15516.52 337.57 53195.87 88888.00 2017-12-27 17:31:45.411 361 15516.50 337.53 53195.95 88888.00 2017-12-27 17:31:45.911 361 15516.46 337.48 53196.00 88888.00 2017-12-27 17:31:46.411 361 15516.50 337.41 53195.94 88888.00 2017-12-27 17:31:46.911 361 15516.50 337.35 53195.98 88888.00 2017-12-27 17:31:47.411 361 15516.46 337.26 53196.03 88888.00 2017-12-27 17:31:47.911 361 15516.46 337.17 53196.05 88888.00 2017-12-27 17:31:48.411 361 15516.41 337.13 53196.06 88888.00 2017-12-27 17:31:48.911 361 15516.38 337.05 53196.01 88888.00 2017-12-27 17:31:49.411 361 15516.36 336.94 53195.98 88888.00 2017-12-27 17:31:49.911 361 15516.36 336.92 53196.00 88888.00 2017-12-27 17:31:50.411 361 15516.36 336.93 53196.00 88888.00 2017-12-27 17:31:50.911 361 15516.35 336.94 53196.05 88888.00 2017-12-27 17:31:51.411 361 15516.29 336.96 53196.06 88888.00 2017-12-27 17:31:51.911 361 15516.27 336.96 53196.04 88888.00 2017-12-27 17:31:52.411 361 15516.27 336.93 53195.98 88888.00 2017-12-27 17:31:52.911 361 15516.28 336.90 53195.94 88888.00 2017-12-27 17:31:53.411 361 15516.26 336.90 53195.89 88888.00 2017-12-27 17:31:53.911 361 15516.20 336.93 53195.87 88888.00 2017-12-27 17:31:54.411 361 15516.23 336.93 53195.92 88888.00 2017-12-27 17:31:54.911 361 15516.25 336.98 53195.91 88888.00 2017-12-27 17:31:55.411 361 15516.19 337.00 53195.79 88888.00 2017-12-27 17:31:55.911 361 15516.29 337.03 53195.73 88888.00 2017-12-27 17:31:56.411 361 15516.28 337.11 53195.74 88888.00 2017-12-27 17:31:56.911 361 15516.28 337.15 53195.71 88888.00 2017-12-27 17:31:57.411 361 15516.29 337.19 53195.61 88888.00 2017-12-27 17:31:57.911 361 15516.31 337.23 53195.56 88888.00 2017-12-27 17:31:58.411 361 15516.40 337.27 53195.55 88888.00 2017-12-27 17:31:58.911 361 15516.45 337.33 53195.49 88888.00 2017-12-27 17:31:59.411 361 15516.47 337.41 53195.41 88888.00 2017-12-27 17:31:59.911 361 15516.53 337.42 53195.42 88888.00 2017-12-27 17:32:00.411 361 15516.58 337.48 53195.45 88888.00 2017-12-27 17:32:00.911 361 15516.62 337.60 53195.41 88888.00 2017-12-27 17:32:01.411 361 15516.65 337.71 53195.35 88888.00 2017-12-27 17:32:01.911 361 15516.69 337.77 53195.32 88888.00 2017-12-27 17:32:02.411 361 15516.70 337.82 53195.31 88888.00 2017-12-27 17:32:02.911 361 15516.70 337.83 53195.28 88888.00 2017-12-27 17:32:03.411 361 15516.73 337.85 53195.33 88888.00 2017-12-27 17:32:03.911 361 15516.79 337.92 53195.39 88888.00 2017-12-27 17:32:04.411 361 15516.79 337.96 53195.55 88888.00 2017-12-27 17:32:04.911 361 15516.76 338.00 53195.60 88888.00 2017-12-27 17:32:05.411 361 15516.77 338.06 53195.63 88888.00 2017-12-27 17:32:05.911 361 15516.76 338.06 53195.68 88888.00 2017-12-27 17:32:06.411 361 15516.77 338.09 53195.73 88888.00 2017-12-27 17:32:06.911 361 15516.77 338.05 53195.77 88888.00 2017-12-27 17:32:07.411 361 15516.77 338.06 53195.80 88888.00 2017-12-27 17:32:07.911 361 15516.78 338.11 53195.84 88888.00 2017-12-27 17:32:08.411 361 15516.74 338.09 53195.85 88888.00 2017-12-27 17:32:08.911 361 15516.78 338.13 53195.88 88888.00 2017-12-27 17:32:09.411 361 15516.77 338.12 53195.96 88888.00 2017-12-27 17:32:09.911 361 15516.73 338.08 53195.93 88888.00 2017-12-27 17:32:10.411 361 15516.77 338.03 53195.93 88888.00 2017-12-27 17:32:10.911 361 15516.77 338.05 53195.99 88888.00 2017-12-27 17:32:11.411 361 15516.71 338.04 53195.97 88888.00 2017-12-27 17:32:11.911 361 15516.70 338.03 53195.93 88888.00 2017-12-27 17:32:12.411 361 15516.71 338.02 53195.92 88888.00 2017-12-27 17:32:12.911 361 15516.67 338.00 53195.91 88888.00 2017-12-27 17:32:13.411 361 15516.64 338.03 53195.94 88888.00 2017-12-27 17:32:13.911 361 15516.63 338.03 53195.92 88888.00 2017-12-27 17:32:14.411 361 15516.61 338.03 53195.93 88888.00 2017-12-27 17:32:14.911 361 15516.56 338.02 53195.96 88888.00 2017-12-27 17:32:15.411 361 15516.58 338.00 53195.89 88888.00 2017-12-27 17:32:15.911 361 15516.55 338.03 53195.85 88888.00 2017-12-27 17:32:16.411 361 15516.55 338.09 53195.86 88888.00 2017-12-27 17:32:16.911 361 15516.53 338.13 53195.83 88888.00 2017-12-27 17:32:17.411 361 15516.56 338.14 53195.81 88888.00 2017-12-27 17:32:17.911 361 15516.62 338.15 53195.83 88888.00 2017-12-27 17:32:18.411 361 15516.62 338.18 53195.83 88888.00 2017-12-27 17:32:18.911 361 15516.59 338.20 53195.84 88888.00 2017-12-27 17:32:19.411 361 15516.55 338.18 53195.81 88888.00 2017-12-27 17:32:19.911 361 15516.50 338.12 53195.82 88888.00 2017-12-27 17:32:20.411 361 15516.53 338.09 53195.81 88888.00 2017-12-27 17:32:20.911 361 15516.51 338.08 53195.77 88888.00 2017-12-27 17:32:21.411 361 15516.53 338.02 53195.75 88888.00 2017-12-27 17:32:21.911 361 15516.52 337.97 53195.69 88888.00 2017-12-27 17:32:22.411 361 15516.47 337.93 53195.66 88888.00 2017-12-27 17:32:22.911 361 15516.41 337.86 53195.73 88888.00 2017-12-27 17:32:23.411 361 15516.40 337.85 53195.72 88888.00 2017-12-27 17:32:23.911 361 15516.42 337.80 53195.71 88888.00 2017-12-27 17:32:24.411 361 15516.38 337.74 53195.75 88888.00 2017-12-27 17:32:24.911 361 15516.37 337.67 53195.75 88888.00 2017-12-27 17:32:25.411 361 15516.34 337.68 53195.82 88888.00 2017-12-27 17:32:25.911 361 15516.36 337.63 53195.92 88888.00 2017-12-27 17:32:26.411 361 15516.34 337.65 53195.87 88888.00 2017-12-27 17:32:26.911 361 15516.27 337.61 53195.91 88888.00 2017-12-27 17:32:27.411 361 15516.24 337.60 53195.89 88888.00 2017-12-27 17:32:27.911 361 15516.22 337.58 53195.84 88888.00 2017-12-27 17:32:28.411 361 15516.20 337.61 53195.86 88888.00 2017-12-27 17:32:28.911 361 15516.13 337.62 53195.83 88888.00 2017-12-27 17:32:29.411 361 15516.07 337.61 53195.79 88888.00 2017-12-27 17:32:29.911 361 15516.01 337.61 53195.79 88888.00 2017-12-27 17:32:30.411 361 15515.96 337.68 53195.76 88888.00 2017-12-27 17:32:30.911 361 15515.91 337.75 53195.73 88888.00 2017-12-27 17:32:31.411 361 15515.83 337.80 53195.68 88888.00 2017-12-27 17:32:31.911 361 15515.77 337.88 53195.64 88888.00 2017-12-27 17:32:32.411 361 15515.74 337.94 53195.61 88888.00 2017-12-27 17:32:32.911 361 15515.74 337.98 53195.63 88888.00 2017-12-27 17:32:33.411 361 15515.71 338.09 53195.64 88888.00 2017-12-27 17:32:33.911 361 15515.71 338.18 53195.64 88888.00 2017-12-27 17:32:34.411 361 15515.73 338.23 53195.71 88888.00 2017-12-27 17:32:34.911 361 15515.74 338.29 53195.66 88888.00 2017-12-27 17:32:35.411 361 15515.79 338.32 53195.61 88888.00 2017-12-27 17:32:35.911 361 15515.80 338.38 53195.67 88888.00 2017-12-27 17:32:36.411 361 15515.80 338.41 53195.64 88888.00 2017-12-27 17:32:36.911 361 15515.83 338.43 53195.58 88888.00 2017-12-27 17:32:37.411 361 15515.82 338.43 53195.67 88888.00 2017-12-27 17:32:37.911 361 15515.85 338.40 53195.67 88888.00 2017-12-27 17:32:38.411 361 15515.90 338.45 53195.68 88888.00 2017-12-27 17:32:38.911 361 15515.93 338.51 53195.61 88888.00 2017-12-27 17:32:39.411 361 15515.98 338.54 53195.62 88888.00 2017-12-27 17:32:39.911 361 15516.04 338.49 53195.60 88888.00 2017-12-27 17:32:40.411 361 15516.08 338.46 53195.63 88888.00 2017-12-27 17:32:40.911 361 15516.09 338.46 53195.67 88888.00 2017-12-27 17:32:41.411 361 15516.09 338.45 53195.76 88888.00 2017-12-27 17:32:41.911 361 15516.11 338.44 53195.75 88888.00 2017-12-27 17:32:42.411 361 15516.10 338.47 53195.68 88888.00 2017-12-27 17:32:42.911 361 15516.14 338.45 53195.68 88888.00 2017-12-27 17:32:43.411 361 15516.10 338.44 53195.71 88888.00 2017-12-27 17:32:43.911 361 15516.05 338.38 53195.73 88888.00 2017-12-27 17:32:44.411 361 15516.06 338.34 53195.82 88888.00 2017-12-27 17:32:44.911 361 15516.06 338.35 53195.84 88888.00 2017-12-27 17:32:45.412 361 15516.13 338.32 53195.84 88888.00 2017-12-27 17:32:45.912 361 15516.13 338.28 53195.87 88888.00 2017-12-27 17:32:46.412 361 15516.14 338.24 53195.94 88888.00 2017-12-27 17:32:46.912 361 15516.20 338.22 53195.91 88888.00 2017-12-27 17:32:47.412 361 15516.22 338.21 53195.88 88888.00 2017-12-27 17:32:47.912 361 15516.25 338.21 53195.89 88888.00 2017-12-27 17:32:48.412 361 15516.28 338.22 53195.87 88888.00 2017-12-27 17:32:48.912 361 15516.35 338.21 53195.83 88888.00 2017-12-27 17:32:49.412 361 15516.34 338.19 53195.78 88888.00 2017-12-27 17:32:49.912 361 15516.38 338.19 53195.73 88888.00 2017-12-27 17:32:50.412 361 15516.43 338.22 53195.63 88888.00 2017-12-27 17:32:50.912 361 15516.44 338.21 53195.61 88888.00 2017-12-27 17:32:51.412 361 15516.47 338.19 53195.60 88888.00 2017-12-27 17:32:51.912 361 15516.47 338.20 53195.57 88888.00 2017-12-27 17:32:52.412 361 15516.47 338.28 53195.66 88888.00 2017-12-27 17:32:52.912 361 15516.54 338.30 53195.61 88888.00 2017-12-27 17:32:53.412 361 15516.60 338.30 53195.52 88888.00 2017-12-27 17:32:53.912 361 15516.64 338.31 53195.54 88888.00 2017-12-27 17:32:54.412 361 15516.68 338.31 53195.53 88888.00 2017-12-27 17:32:54.912 361 15516.71 338.31 53195.48 88888.00 2017-12-27 17:32:55.412 361 15516.73 338.30 53195.54 88888.00 2017-12-27 17:32:55.912 361 15516.74 338.31 53195.54 88888.00 2017-12-27 17:32:56.412 361 15516.73 338.30 53195.57 88888.00 2017-12-27 17:32:56.912 361 15516.77 338.29 53195.68 88888.00 2017-12-27 17:32:57.412 361 15516.80 338.29 53195.74 88888.00 2017-12-27 17:32:57.912 361 15516.80 338.31 53195.68 88888.00 2017-12-27 17:32:58.412 361 15516.77 338.28 53195.65 88888.00 2017-12-27 17:32:58.912 361 15516.77 338.23 53195.63 88888.00 2017-12-27 17:32:59.412 361 15516.76 338.15 53195.65 88888.00 2017-12-27 17:32:59.912 361 15516.76 338.13 53195.69 88888.00 2017-12-27 17:33:00.412 361 15516.79 338.09 53195.69 88888.00 2017-12-27 17:33:00.912 361 15516.87 338.05 53195.67 88888.00 2017-12-27 17:33:01.412 361 15516.98 337.97 53195.61 88888.00 2017-12-27 17:33:01.912 361 15517.03 337.88 53195.58 88888.00 2017-12-27 17:33:02.412 361 15517.05 337.79 53195.53 88888.00 2017-12-27 17:33:02.912 361 15517.14 337.69 53195.52 88888.00 2017-12-27 17:33:03.412 361 15517.18 337.68 53195.43 88888.00 2017-12-27 17:33:03.912 361 15517.22 337.63 53195.44 88888.00 2017-12-27 17:33:04.412 361 15517.23 337.54 53195.42 88888.00 2017-12-27 17:33:04.912 361 15517.27 337.49 53195.39 88888.00 2017-12-27 17:33:05.412 361 15517.23 337.49 53195.39 88888.00 2017-12-27 17:33:05.912 361 15517.18 337.52 53195.39 88888.00 2017-12-27 17:33:06.412 361 15517.17 337.50 53195.42 88888.00 2017-12-27 17:33:06.912 361 15517.15 337.52 53195.38 88888.00 2017-12-27 17:33:07.412 361 15517.13 337.53 53195.39 88888.00 2017-12-27 17:33:07.912 361 15517.07 337.58 53195.38 88888.00 2017-12-27 17:33:08.412 361 15517.06 337.65 53195.39 88888.00 2017-12-27 17:33:08.912 361 15517.01 337.70 53195.33 88888.00 2017-12-27 17:33:09.412 361 15516.97 337.77 53195.32 88888.00 2017-12-27 17:33:09.912 361 15516.91 337.87 53195.34 88888.00 2017-12-27 17:33:10.412 361 15516.80 338.01 53195.39 88888.00 2017-12-27 17:33:10.912 361 15516.77 338.17 53195.40 88888.00 2017-12-27 17:33:11.412 361 15516.70 338.29 53195.41 88888.00 2017-12-27 17:33:11.912 361 15516.68 338.39 53195.46 88888.00 2017-12-27 17:33:12.412 361 15516.67 338.46 53195.46 88888.00 2017-12-27 17:33:12.912 361 15516.70 338.56 53195.49 88888.00 2017-12-27 17:33:13.412 361 15516.74 338.67 53195.59 88888.00 2017-12-27 17:33:13.912 361 15516.77 338.73 53195.54 88888.00 2017-12-27 17:33:14.412 361 15516.81 338.77 53195.57 88888.00 2017-12-27 17:33:14.912 361 15516.83 338.80 53195.59 88888.00 2017-12-27 17:33:15.412 361 15516.86 338.86 53195.56 88888.00 2017-12-27 17:33:15.912 361 15516.98 338.87 53195.60 88888.00 2017-12-27 17:33:16.412 361 15517.09 338.81 53195.72 88888.00 2017-12-27 17:33:16.912 361 15517.15 338.80 53195.77 88888.00 2017-12-27 17:33:17.412 361 15517.25 338.73 53195.74 88888.00 2017-12-27 17:33:17.912 361 15517.37 338.65 53195.67 88888.00 2017-12-27 17:33:18.412 361 15517.49 338.57 53195.71 88888.00 2017-12-27 17:33:18.912 361 15517.58 338.46 53195.68 88888.00 2017-12-27 17:33:19.412 361 15517.61 338.35 53195.69 88888.00 2017-12-27 17:33:19.912 361 15517.69 338.24 53195.62 88888.00 2017-12-27 17:33:20.412 361 15517.73 338.11 53195.57 88888.00 2017-12-27 17:33:20.912 361 15517.73 338.01 53195.52 88888.00 2017-12-27 17:33:21.412 361 15517.73 337.91 53195.44 88888.00 2017-12-27 17:33:21.912 361 15517.73 337.80 53195.39 88888.00 2017-12-27 17:33:22.412 361 15517.69 337.71 53195.40 88888.00 2017-12-27 17:33:22.912 361 15517.64 337.65 53195.41 88888.00 2017-12-27 17:33:23.412 361 15517.53 337.59 53195.37 88888.00 2017-12-27 17:33:23.912 361 15517.44 337.50 53195.37 88888.00 2017-12-27 17:33:24.412 361 15517.33 337.44 53195.28 88888.00 2017-12-27 17:33:24.912 361 15517.21 337.42 53195.23 88888.00 2017-12-27 17:33:25.412 361 15517.09 337.43 53195.23 88888.00 2017-12-27 17:33:25.912 361 15516.95 337.45 53195.28 88888.00 2017-12-27 17:33:26.412 361 15516.83 337.49 53195.36 88888.00 2017-12-27 17:33:26.912 361 15516.77 337.54 53195.36 88888.00 2017-12-27 17:33:27.412 361 15516.63 337.60 53195.39 88888.00 2017-12-27 17:33:27.912 361 15516.59 337.72 53195.39 88888.00 2017-12-27 17:33:28.412 361 15516.53 337.80 53195.42 88888.00 2017-12-27 17:33:28.912 361 15516.43 337.89 53195.40 88888.00 2017-12-27 17:33:29.412 361 15516.37 337.97 53195.44 88888.00 2017-12-27 17:33:29.912 361 15516.33 338.12 53195.43 88888.00 2017-12-27 17:33:30.412 361 15516.29 338.26 53195.42 88888.00 2017-12-27 17:33:30.912 361 15516.29 338.32 53195.41 88888.00 2017-12-27 17:33:31.412 361 15516.33 338.40 53195.45 88888.00 2017-12-27 17:33:31.912 361 15516.37 338.44 53195.49 88888.00 2017-12-27 17:33:32.412 361 15516.45 338.53 53195.47 88888.00 2017-12-27 17:33:32.912 361 15516.53 338.62 53195.45 88888.00 2017-12-27 17:33:33.412 361 15516.64 338.66 53195.47 88888.00 2017-12-27 17:33:33.912 361 15516.76 338.70 53195.46 88888.00 2017-12-27 17:33:34.412 361 15516.85 338.69 53195.39 88888.00 2017-12-27 17:33:34.912 361 15516.91 338.67 53195.34 88888.00 2017-12-27 17:33:35.412 361 15517.01 338.64 53195.39 88888.00 2017-12-27 17:33:35.912 361 15517.12 338.57 53195.39 88888.00 2017-12-27 17:33:36.412 361 15517.25 338.52 53195.42 88888.00 2017-12-27 17:33:36.912 361 15517.37 338.46 53195.44 88888.00 2017-12-27 17:33:37.412 361 15517.51 338.45 53195.43 88888.00 2017-12-27 17:33:37.912 361 15517.55 338.37 53195.39 88888.00 2017-12-27 17:33:38.412 361 15517.58 338.28 53195.41 88888.00 2017-12-27 17:33:38.912 361 15517.67 338.22 53195.41 88888.00 2017-12-27 17:33:39.412 361 15517.68 338.08 53195.40 88888.00 2017-12-27 17:33:39.912 361 15517.66 338.00 53195.51 88888.00 2017-12-27 17:33:40.412 361 15517.68 337.91 53195.53 88888.00 2017-12-27 17:33:40.912 361 15517.68 337.86 53195.53 88888.00 2017-12-27 17:33:41.412 361 15517.60 337.83 53195.53 88888.00 2017-12-27 17:33:41.912 361 15517.55 337.76 53195.52 88888.00 2017-12-27 17:33:42.412 361 15517.52 337.75 53195.56 88888.00 2017-12-27 17:33:42.912 361 15517.49 337.76 53195.58 88888.00 2017-12-27 17:33:43.412 361 15517.46 337.72 53195.64 88888.00 2017-12-27 17:33:43.912 361 15517.39 337.69 53195.76 88888.00 2017-12-27 17:33:44.412 361 15517.32 337.70 53195.84 88888.00 2017-12-27 17:33:44.912 361 15517.25 337.70 53195.83 88888.00 2017-12-27 17:33:45.412 361 15517.15 337.75 53195.83 88888.00 2017-12-27 17:33:45.912 361 15517.06 337.74 53195.81 88888.00 2017-12-27 17:33:46.412 361 15517.05 337.74 53195.85 88888.00 2017-12-27 17:33:46.912 361 15517.01 337.71 53195.92 88888.00 2017-12-27 17:33:47.412 361 15516.98 337.70 53195.91 88888.00 2017-12-27 17:33:47.912 361 15516.96 337.75 53196.04 88888.00 2017-12-27 17:33:48.412 361 15516.96 337.75 53196.12 88888.00 2017-12-27 17:33:48.912 361 15516.94 337.68 53196.11 88888.00 2017-12-27 17:33:49.412 361 15516.87 337.67 53196.08 88888.00 2017-12-27 17:33:49.912 361 15516.83 337.69 53196.07 88888.00 2017-12-27 17:33:50.412 361 15516.82 337.72 53196.03 88888.00 2017-12-27 17:33:50.912 361 15516.81 337.74 53195.99 88888.00 2017-12-27 17:33:51.412 361 15516.83 337.67 53195.99 88888.00 2017-12-27 17:33:51.912 361 15516.83 337.67 53195.98 88888.00 2017-12-27 17:33:52.412 361 15516.79 337.67 53195.92 88888.00 2017-12-27 17:33:52.912 361 15516.83 337.62 53195.83 88888.00 2017-12-27 17:33:53.412 361 15516.79 337.60 53195.80 88888.00 2017-12-27 17:33:53.912 361 15516.77 337.59 53195.74 88888.00 2017-12-27 17:33:54.412 361 15516.86 337.56 53195.72 88888.00 2017-12-27 17:33:54.912 361 15516.92 337.51 53195.66 88888.00 2017-12-27 17:33:55.412 361 15516.98 337.49 53195.58 88888.00 2017-12-27 17:33:55.912 361 15516.98 337.46 53195.59 88888.00 2017-12-27 17:33:56.412 361 15517.06 337.45 53195.60 88888.00 2017-12-27 17:33:56.912 361 15517.12 337.42 53195.60 88888.00 2017-12-27 17:33:57.412 361 15517.13 337.36 53195.58 88888.00 2017-12-27 17:33:57.912 361 15517.19 337.35 53195.57 88888.00 2017-12-27 17:33:58.412 361 15517.25 337.37 53195.60 88888.00 2017-12-27 17:33:58.912 361 15517.32 337.36 53195.55 88888.00 2017-12-27 17:33:59.412 361 15517.40 337.32 53195.58 88888.00 2017-12-27 17:33:59.912 361 15517.41 337.31 53195.58 88888.00 2017-12-27 17:34:00.412 361 15517.45 337.25 53195.54 88888.00 2017-12-27 17:34:00.912 361 15517.42 337.20 53195.54 88888.00 2017-12-27 17:34:01.412 361 15517.44 337.28 53195.54 88888.00 2017-12-27 17:34:01.912 361 15517.46 337.32 53195.55 88888.00 2017-12-27 17:34:02.412 361 15517.41 337.26 53195.56 88888.00 2017-12-27 17:34:02.912 361 15517.41 337.25 53195.53 88888.00 2017-12-27 17:34:03.412 361 15517.36 337.23 53195.51 88888.00 2017-12-27 17:34:03.912 361 15517.30 337.19 53195.56 88888.00 2017-12-27 17:34:04.412 361 15517.26 337.24 53195.66 88888.00 2017-12-27 17:34:04.912 361 15517.22 337.27 53195.60 88888.00 2017-12-27 17:34:05.412 361 15517.21 337.25 53195.61 88888.00 2017-12-27 17:34:05.912 361 15517.12 337.24 53195.60 88888.00 2017-12-27 17:34:06.412 361 15517.05 337.24 53195.58 88888.00 2017-12-27 17:34:06.912 361 15516.99 337.24 53195.55 88888.00 2017-12-27 17:34:07.412 361 15516.94 337.24 53195.58 88888.00 2017-12-27 17:34:07.912 361 15516.89 337.26 53195.62 88888.00 2017-12-27 17:34:08.412 361 15516.83 337.32 53195.56 88888.00 2017-12-27 17:34:08.912 361 15516.81 337.40 53195.53 88888.00 2017-12-27 17:34:09.412 361 15516.82 337.45 53195.49 88888.00 2017-12-27 17:34:09.912 361 15516.80 337.50 53195.49 88888.00 2017-12-27 17:34:10.412 361 15516.78 337.51 53195.48 88888.00 2017-12-27 17:34:10.912 361 15516.76 337.56 53195.48 88888.00 2017-12-27 17:34:11.412 361 15516.72 337.63 53195.44 88888.00 2017-12-27 17:34:11.912 361 15516.76 337.71 53195.38 88888.00 2017-12-27 17:34:12.412 361 15516.85 337.74 53195.38 88888.00 2017-12-27 17:34:12.912 361 15516.83 337.77 53195.39 88888.00 2017-12-27 17:34:13.412 361 15516.83 337.83 53195.36 88888.00 2017-12-27 17:34:13.912 361 15516.86 337.87 53195.36 88888.00 2017-12-27 17:34:14.412 361 15516.88 337.93 53195.36 88888.00 2017-12-27 17:34:14.912 361 15516.91 337.94 53195.37 88888.00 2017-12-27 17:34:15.412 361 15516.95 338.00 53195.34 88888.00 2017-12-27 17:34:15.912 361 15516.94 338.00 53195.37 88888.00 2017-12-27 17:34:16.412 361 15516.94 338.08 53195.35 88888.00 2017-12-27 17:34:16.912 361 15516.92 338.14 53195.35 88888.00 2017-12-27 17:34:17.412 361 15516.97 338.12 53195.39 88888.00 2017-12-27 17:34:17.912 361 15517.00 338.08 53195.43 88888.00 2017-12-27 17:34:18.412 361 15516.99 338.08 53195.44 88888.00 2017-12-27 17:34:18.912 361 15516.97 338.09 53195.47 88888.00 2017-12-27 17:34:19.412 361 15516.92 338.06 53195.49 88888.00 2017-12-27 17:34:19.912 361 15516.96 338.00 53195.51 88888.00 2017-12-27 17:34:20.412 361 15516.99 337.96 53195.56 88888.00 2017-12-27 17:34:20.912 361 15516.92 337.97 53195.58 88888.00 2017-12-27 17:34:21.412 361 15516.88 337.95 53195.62 88888.00 2017-12-27 17:34:21.912 361 15516.86 337.91 53195.57 88888.00 2017-12-27 17:34:22.412 361 15516.87 337.87 53195.54 88888.00 2017-12-27 17:34:22.912 361 15516.87 337.80 53195.60 88888.00 2017-12-27 17:34:23.412 361 15516.87 337.75 53195.59 88888.00 2017-12-27 17:34:23.912 361 15516.83 337.70 53195.54 88888.00 2017-12-27 17:34:24.412 361 15516.85 337.61 53195.49 88888.00 2017-12-27 17:34:24.912 361 15516.86 337.57 53195.56 88888.00 2017-12-27 17:34:25.412 361 15516.86 337.52 53195.56 88888.00 2017-12-27 17:34:25.912 361 15516.89 337.45 53195.53 88888.00 2017-12-27 17:34:26.412 361 15516.91 337.44 53195.53 88888.00 2017-12-27 17:34:26.912 361 15516.94 337.41 53195.48 88888.00 2017-12-27 17:34:27.412 361 15517.00 337.40 53195.47 88888.00 2017-12-27 17:34:27.912 361 15517.03 337.34 53195.53 88888.00 2017-12-27 17:34:28.412 361 15517.08 337.32 53195.53 88888.00 2017-12-27 17:34:28.912 361 15517.12 337.36 53195.57 88888.00 2017-12-27 17:34:29.412 361 15517.16 337.34 53195.58 88888.00 2017-12-27 17:34:29.912 361 15517.23 337.32 53195.54 88888.00 2017-12-27 17:34:30.412 361 15517.21 337.33 53195.51 88888.00 2017-12-27 17:34:30.912 361 15517.21 337.36 53195.58 88888.00 2017-12-27 17:34:31.412 361 15517.17 337.37 53195.64 88888.00 2017-12-27 17:34:31.912 361 15517.13 337.42 53195.68 88888.00 2017-12-27 17:34:32.412 361 15517.23 337.43 53195.69 88888.00 2017-12-27 17:34:32.912 361 15517.19 337.45 53195.71 88888.00 2017-12-27 17:34:33.412 361 15517.13 337.49 53195.67 88888.00 2017-12-27 17:34:33.912 361 15517.05 337.51 53195.68 88888.00 2017-12-27 17:34:34.412 361 15517.03 337.53 53195.76 88888.00 2017-12-27 17:34:34.912 361 15516.99 337.56 53195.83 88888.00 2017-12-27 17:34:35.412 361 15516.95 337.58 53195.89 88888.00 2017-12-27 17:34:35.912 361 15516.88 337.57 53195.92 88888.00 2017-12-27 17:34:36.412 361 15516.87 337.58 53195.91 88888.00 2017-12-27 17:34:36.912 361 15516.76 337.59 53195.88 88888.00 2017-12-27 17:34:37.412 361 15516.62 337.59 53195.89 88888.00 2017-12-27 17:34:37.912 361 15516.56 337.59 53195.86 88888.00 2017-12-27 17:34:38.412 361 15516.52 337.57 53195.91 88888.00 2017-12-27 17:34:38.912 361 15516.44 337.53 53195.97 88888.00 2017-12-27 17:34:39.412 361 15516.42 337.53 53195.98 88888.00 2017-12-27 17:34:39.912 361 15516.37 337.53 53195.98 88888.00 2017-12-27 17:34:40.412 361 15516.36 337.50 53196.03 88888.00 2017-12-27 17:34:40.912 361 15516.34 337.52 53195.98 88888.00 2017-12-27 17:34:41.412 361 15516.32 337.46 53195.96 88888.00 2017-12-27 17:34:41.912 361 15516.32 337.41 53195.88 88888.00 2017-12-27 17:34:42.412 361 15516.33 337.41 53195.92 88888.00 2017-12-27 17:34:42.912 361 15516.33 337.43 53195.92 88888.00 2017-12-27 17:34:43.412 361 15516.37 337.42 53195.95 88888.00 2017-12-27 17:34:43.912 361 15516.41 337.41 53195.93 88888.00 2017-12-27 17:34:44.412 361 15516.42 337.42 53195.92 88888.00 2017-12-27 17:34:44.912 361 15516.40 337.43 53195.94 88888.00 2017-12-27 17:34:45.412 361 15516.42 337.50 53195.98 88888.00 2017-12-27 17:34:45.912 361 15516.45 337.50 53195.95 88888.00 2017-12-27 17:34:46.412 361 15516.47 337.51 53195.87 88888.00 2017-12-27 17:34:46.912 361 15516.49 337.54 53195.78 88888.00 2017-12-27 17:34:47.412 361 15516.38 337.60 53195.82 88888.00 2017-12-27 17:34:47.912 361 15516.37 337.67 53195.81 88888.00 2017-12-27 17:34:48.412 361 15516.42 337.71 53195.83 88888.00 2017-12-27 17:34:48.912 361 15516.40 337.80 53195.86 88888.00 2017-12-27 17:34:49.412 361 15516.36 337.86 53195.96 88888.00 2017-12-27 17:34:49.912 361 15516.31 337.87 53195.96 88888.00 2017-12-27 17:34:50.412 361 15516.26 337.96 53195.93 88888.00 2017-12-27 17:34:50.912 361 15516.25 338.12 53195.95 88888.00 2017-12-27 17:34:51.412 361 15516.23 338.21 53195.98 88888.00 2017-12-27 17:34:51.912 361 15516.20 338.32 53195.97 88888.00 2017-12-27 17:34:52.412 361 15516.20 338.37 53196.00 88888.00 2017-12-27 17:34:52.912 361 15516.18 338.45 53196.09 88888.00 2017-12-27 17:34:53.412 361 15516.09 338.52 53196.12 88888.00 2017-12-27 17:34:53.912 361 15516.06 338.53 53196.12 88888.00 2017-12-27 17:34:54.412 361 15516.07 338.58 53196.13 88888.00 2017-12-27 17:34:54.912 361 15516.09 338.67 53196.16 88888.00 2017-12-27 17:34:55.412 361 15516.09 338.70 53196.14 88888.00 2017-12-27 17:34:55.912 361 15516.08 338.74 53196.12 88888.00 2017-12-27 17:34:56.412 361 15516.10 338.74 53196.13 88888.00 2017-12-27 17:34:56.912 361 15516.10 338.74 53196.18 88888.00 2017-12-27 17:34:57.412 361 15516.11 338.73 53196.14 88888.00 2017-12-27 17:34:57.912 361 15516.09 338.73 53196.17 88888.00 2017-12-27 17:34:58.412 361 15516.13 338.72 53196.20 88888.00 2017-12-27 17:34:58.912 361 15516.14 338.71 53196.20 88888.00 2017-12-27 17:34:59.412 361 15516.14 338.66 53196.22 88888.00 2017-12-27 17:34:59.912 361 15516.18 338.61 53196.25 88888.00 2017-12-27 17:35:00.412 361 15516.28 338.62 53196.26 88888.00 2017-12-27 17:35:00.912 361 15516.29 338.62 53196.29 88888.00 2017-12-27 17:35:01.412 361 15516.29 338.63 53196.27 88888.00 2017-12-27 17:35:01.912 361 15516.32 338.60 53196.25 88888.00 2017-12-27 17:35:02.412 361 15516.33 338.56 53196.25 88888.00 2017-12-27 17:35:02.912 361 15516.36 338.49 53196.27 88888.00 2017-12-27 17:35:03.412 361 15516.32 338.46 53196.25 88888.00 2017-12-27 17:35:03.912 361 15516.31 338.48 53196.20 88888.00 2017-12-27 17:35:04.412 361 15516.27 338.48 53196.19 88888.00 2017-12-27 17:35:04.912 361 15516.32 338.44 53196.22 88888.00 2017-12-27 17:35:05.412 361 15516.34 338.44 53196.22 88888.00 2017-12-27 17:35:05.912 361 15516.31 338.47 53196.26 88888.00 2017-12-27 17:35:06.412 361 15516.33 338.52 53196.23 88888.00 2017-12-27 17:35:06.912 361 15516.34 338.52 53196.18 88888.00 2017-12-27 17:35:07.412 361 15516.26 338.48 53196.15 88888.00 2017-12-27 17:35:07.912 361 15516.18 338.45 53196.17 88888.00 2017-12-27 17:35:08.412 361 15516.11 338.48 53196.20 88888.00 2017-12-27 17:35:08.912 361 15516.07 338.49 53196.29 88888.00 2017-12-27 17:35:09.412 361 15516.11 338.49 53196.34 88888.00 2017-12-27 17:35:09.912 361 15516.05 338.48 53196.33 88888.00 2017-12-27 17:35:10.412 361 15516.01 338.48 53196.37 88888.00 2017-12-27 17:35:10.912 361 15515.93 338.45 53196.43 88888.00 2017-12-27 17:35:11.412 361 15515.98 338.43 53196.45 88888.00 2017-12-27 17:35:11.912 361 15515.97 338.41 53196.43 88888.00 2017-12-27 17:35:12.412 361 15515.92 338.37 53196.40 88888.00 2017-12-27 17:35:12.912 361 15515.93 338.32 53196.42 88888.00 2017-12-27 17:35:13.412 361 15515.85 338.30 53196.34 88888.00 2017-12-27 17:35:13.912 361 15515.83 338.26 53196.32 88888.00 2017-12-27 17:35:14.412 361 15515.78 338.23 53196.34 88888.00 2017-12-27 17:35:14.912 361 15515.79 338.21 53196.35 88888.00 2017-12-27 17:35:15.412 361 15515.80 338.17 53196.33 88888.00 2017-12-27 17:35:15.912 361 15515.83 338.12 53196.28 88888.00 2017-12-27 17:35:16.412 361 15515.87 338.10 53196.21 88888.00 2017-12-27 17:35:16.912 361 15515.90 338.06 53196.20 88888.00 2017-12-27 17:35:17.412 361 15515.93 338.03 53196.13 88888.00 2017-12-27 17:35:17.912 361 15516.02 337.98 53196.04 88888.00 2017-12-27 17:35:18.412 361 15516.08 337.96 53195.98 88888.00 2017-12-27 17:35:18.912 361 15516.09 337.97 53195.96 88888.00 2017-12-27 17:35:19.412 361 15516.14 337.93 53196.00 88888.00 2017-12-27 17:35:19.912 361 15516.20 337.92 53196.01 88888.00 2017-12-27 17:35:20.412 361 15516.27 337.96 53195.93 88888.00 2017-12-27 17:35:20.912 361 15516.27 337.94 53195.91 88888.00 2017-12-27 17:35:21.412 361 15516.32 337.89 53195.83 88888.00 2017-12-27 17:35:21.912 361 15516.33 337.87 53195.78 88888.00 2017-12-27 17:35:22.412 361 15516.35 337.86 53195.73 88888.00 2017-12-27 17:35:22.912 361 15516.35 337.84 53195.75 88888.00 2017-12-27 17:35:23.412 361 15516.35 337.88 53195.72 88888.00 2017-12-27 17:35:23.912 361 15516.34 337.89 53195.67 88888.00 2017-12-27 17:35:24.412 361 15516.29 337.88 53195.66 88888.00 2017-12-27 17:35:24.912 361 15516.26 337.94 53195.72 88888.00 2017-12-27 17:35:25.412 361 15516.22 337.96 53195.74 88888.00 2017-12-27 17:35:25.912 361 15516.15 338.03 53195.71 88888.00 2017-12-27 17:35:26.412 361 15516.11 338.04 53195.74 88888.00 2017-12-27 17:35:26.912 361 15515.99 338.09 53195.73 88888.00 2017-12-27 17:35:27.412 361 15515.89 338.17 53195.71 88888.00 2017-12-27 17:35:27.912 361 15515.85 338.23 53195.76 88888.00 2017-12-27 17:35:28.412 361 15515.81 338.31 53195.82 88888.00 2017-12-27 17:35:28.912 361 15515.74 338.38 53195.86 88888.00 2017-12-27 17:35:29.412 361 15515.69 338.45 53195.95 88888.00 2017-12-27 17:35:29.912 361 15515.61 338.56 53195.93 88888.00 2017-12-27 17:35:30.412 361 15515.60 338.66 53195.98 88888.00 2017-12-27 17:35:30.912 361 15515.62 338.73 53195.98 88888.00 2017-12-27 17:35:31.412 361 15515.60 338.79 53196.02 88888.00 2017-12-27 17:35:31.912 361 15515.52 338.86 53196.04 88888.00 2017-12-27 17:35:32.412 361 15515.47 338.92 53196.01 88888.00 2017-12-27 17:35:32.912 361 15515.46 339.01 53196.06 88888.00 2017-12-27 17:35:33.412 361 15515.47 339.08 53196.12 88888.00 2017-12-27 17:35:33.912 361 15515.42 339.13 53196.12 88888.00 2017-12-27 17:35:34.412 361 15515.41 339.21 53196.08 88888.00 2017-12-27 17:35:34.912 361 15515.45 339.29 53196.12 88888.00 2017-12-27 17:35:35.412 361 15515.46 339.33 53196.15 88888.00 2017-12-27 17:35:35.912 361 15515.50 339.33 53196.15 88888.00 2017-12-27 17:35:36.412 361 15515.59 339.33 53196.17 88888.00 2017-12-27 17:35:36.912 361 15515.62 339.31 53196.15 88888.00 2017-12-27 17:35:37.412 361 15515.69 339.34 53196.11 88888.00 2017-12-27 17:35:37.912 361 15515.76 339.38 53196.05 88888.00 2017-12-27 17:35:38.412 361 15515.83 339.41 53196.03 88888.00 2017-12-27 17:35:38.912 361 15515.90 339.39 53196.04 88888.00 2017-12-27 17:35:39.412 361 15515.99 339.33 53196.14 88888.00 2017-12-27 17:35:39.912 361 15516.11 339.27 53196.13 88888.00 2017-12-27 17:35:40.412 361 15516.19 339.18 53196.12 88888.00 2017-12-27 17:35:40.912 361 15516.25 339.10 53196.14 88888.00 2017-12-27 17:35:41.412 361 15516.27 339.00 53196.07 88888.00 2017-12-27 17:35:41.912 361 15516.37 338.90 53196.11 88888.00 2017-12-27 17:35:42.412 361 15516.44 338.79 53196.18 88888.00 2017-12-27 17:35:42.912 361 15516.47 338.67 53196.14 88888.00 2017-12-27 17:35:43.412 361 15516.43 338.54 53196.14 88888.00 2017-12-27 17:35:43.912 361 15516.43 338.40 53196.13 88888.00 2017-12-27 17:35:44.412 361 15516.41 338.35 53196.05 88888.00 2017-12-27 17:35:44.912 361 15516.35 338.29 53196.00 88888.00 2017-12-27 17:35:45.412 361 15516.29 338.23 53195.99 88888.00 2017-12-27 17:35:45.912 361 15516.27 338.20 53195.96 88888.00 2017-12-27 17:35:46.412 361 15516.24 338.13 53195.92 88888.00 2017-12-27 17:35:46.912 361 15516.18 338.11 53195.85 88888.00 2017-12-27 17:35:47.412 361 15516.18 338.04 53195.85 88888.00 2017-12-27 17:35:47.912 361 15516.11 338.01 53195.80 88888.00 2017-12-27 17:35:48.412 361 15516.05 338.02 53195.75 88888.00 2017-12-27 17:35:48.912 361 15516.02 338.03 53195.78 88888.00 2017-12-27 17:35:49.412 361 15515.98 338.05 53195.79 88888.00 2017-12-27 17:35:49.912 361 15515.95 338.04 53195.79 88888.00 2017-12-27 17:35:50.412 361 15515.93 338.04 53195.89 88888.00 2017-12-27 17:35:50.912 361 15515.99 338.09 53195.88 88888.00 2017-12-27 17:35:51.412 361 15516.05 338.13 53195.88 88888.00 2017-12-27 17:35:51.912 361 15516.06 338.21 53195.84 88888.00 2017-12-27 17:35:52.412 361 15516.10 338.22 53195.85 88888.00 2017-12-27 17:35:52.912 361 15516.09 338.21 53195.91 88888.00 2017-12-27 17:35:53.412 361 15516.09 338.23 53195.89 88888.00 2017-12-27 17:35:53.912 361 15516.11 338.31 53195.92 88888.00 2017-12-27 17:35:54.412 361 15516.24 338.36 53195.97 88888.00 2017-12-27 17:35:54.912 361 15516.31 338.43 53196.02 88888.00 2017-12-27 17:35:55.412 361 15516.36 338.45 53196.06 88888.00 2017-12-27 17:35:55.912 361 15516.38 338.45 53196.03 88888.00 2017-12-27 17:35:56.412 361 15516.40 338.51 53196.06 88888.00 2017-12-27 17:35:56.912 361 15516.40 338.56 53196.13 88888.00 2017-12-27 17:35:57.412 361 15516.41 338.55 53196.16 88888.00 2017-12-27 17:35:57.912 361 15516.38 338.57 53196.14 88888.00 2017-12-27 17:35:58.412 361 15516.41 338.57 53196.14 88888.00 2017-12-27 17:35:58.912 361 15516.41 338.56 53196.18 88888.00 2017-12-27 17:35:59.412 361 15516.36 338.54 53196.18 88888.00 2017-12-27 17:35:59.912 361 15516.37 338.53 53196.21 88888.00 2017-12-27 17:36:00.412 361 15516.31 338.53 53196.23 88888.00 2017-12-27 17:36:00.912 361 15516.25 338.49 53196.30 88888.00 2017-12-27 17:36:01.412 361 15516.19 338.46 53196.33 88888.00 2017-12-27 17:36:01.912 361 15516.11 338.43 53196.35 88888.00 2017-12-27 17:36:02.412 361 15516.01 338.39 53196.43 88888.00 2017-12-27 17:36:02.912 361 15515.90 338.39 53196.38 88888.00 2017-12-27 17:36:03.412 361 15515.85 338.32 53196.36 88888.00 2017-12-27 17:36:03.912 361 15515.78 338.30 53196.35 88888.00 2017-12-27 17:36:04.412 361 15515.76 338.26 53196.39 88888.00 2017-12-27 17:36:04.912 361 15515.68 338.18 53196.39 88888.00 2017-12-27 17:36:05.412 361 15515.65 338.14 53196.33 88888.00 2017-12-27 17:36:05.912 361 15515.62 338.12 53196.32 88888.00 2017-12-27 17:36:06.412 361 15515.60 338.06 53196.29 88888.00 2017-12-27 17:36:06.912 361 15515.62 338.01 53196.26 88888.00 2017-12-27 17:36:07.412 361 15515.63 337.95 53196.21 88888.00 2017-12-27 17:36:07.912 361 15515.68 337.88 53196.23 88888.00 2017-12-27 17:36:08.412 361 15515.73 337.83 53196.19 88888.00 2017-12-27 17:36:08.912 361 15515.78 337.77 53196.07 88888.00 2017-12-27 17:36:09.412 361 15515.86 337.74 53196.03 88888.00 2017-12-27 17:36:09.912 361 15515.93 337.70 53196.00 88888.00 2017-12-27 17:36:10.412 361 15515.99 337.67 53195.97 88888.00 2017-12-27 17:36:10.912 361 15516.08 337.63 53195.94 88888.00 2017-12-27 17:36:11.412 361 15516.16 337.65 53195.94 88888.00 2017-12-27 17:36:11.912 361 15516.27 337.68 53195.94 88888.00 2017-12-27 17:36:12.412 361 15516.38 337.67 53195.87 88888.00 2017-12-27 17:36:12.912 361 15516.51 337.70 53195.83 88888.00 2017-12-27 17:36:13.412 361 15516.58 337.78 53195.82 88888.00 2017-12-27 17:36:13.912 361 15516.61 337.76 53195.80 88888.00 2017-12-27 17:36:14.412 361 15516.65 337.83 53195.77 88888.00 2017-12-27 17:36:14.912 361 15516.70 337.88 53195.76 88888.00 2017-12-27 17:36:15.412 361 15516.76 337.96 53195.77 88888.00 2017-12-27 17:36:15.912 361 15516.77 338.06 53195.75 88888.00 2017-12-27 17:36:16.412 361 15516.78 338.12 53195.77 88888.00 2017-12-27 17:36:16.912 361 15516.77 338.18 53195.71 88888.00 2017-12-27 17:36:17.412 361 15516.74 338.27 53195.68 88888.00 2017-12-27 17:36:17.912 361 15516.70 338.39 53195.71 88888.00 2017-12-27 17:36:18.412 361 15516.63 338.48 53195.78 88888.00 2017-12-27 17:36:18.912 361 15516.61 338.66 53195.82 88888.00 2017-12-27 17:36:19.412 361 15516.54 338.74 53195.84 88888.00 2017-12-27 17:36:19.912 361 15516.50 338.80 53195.85 88888.00 2017-12-27 17:36:20.412 361 15516.45 338.92 53195.87 88888.00 2017-12-27 17:36:20.912 361 15516.32 339.04 53195.89 88888.00 2017-12-27 17:36:21.412 361 15516.19 339.12 53195.93 88888.00 2017-12-27 17:36:21.912 361 15516.08 339.22 53196.01 88888.00 2017-12-27 17:36:22.412 361 15515.98 339.32 53196.08 88888.00 2017-12-27 17:36:22.912 361 15515.95 339.39 53196.14 88888.00 2017-12-27 17:36:23.412 361 15515.89 339.48 53196.11 88888.00 2017-12-27 17:36:23.912 361 15515.81 339.51 53196.14 88888.00 2017-12-27 17:36:24.412 361 15515.73 339.57 53196.21 88888.00 2017-12-27 17:36:24.912 361 15515.68 339.67 53196.27 88888.00 2017-12-27 17:36:25.412 361 15515.63 339.74 53196.28 88888.00 2017-12-27 17:36:25.912 361 15515.56 339.76 53196.33 88888.00 2017-12-27 17:36:26.412 361 15515.50 339.82 53196.29 88888.00 2017-12-27 17:36:26.912 361 15515.45 339.81 53196.29 88888.00 2017-12-27 17:36:27.412 361 15515.47 339.79 53196.30 88888.00 2017-12-27 17:36:27.912 361 15515.54 339.76 53196.30 88888.00 2017-12-27 17:36:28.412 361 15515.52 339.76 53196.32 88888.00 2017-12-27 17:36:28.912 361 15515.45 339.78 53196.29 88888.00 2017-12-27 17:36:29.412 361 15515.45 339.75 53196.33 88888.00 2017-12-27 17:36:29.912 361 15515.49 339.76 53196.25 88888.00 2017-12-27 17:36:30.412 361 15515.49 339.76 53196.18 88888.00 2017-12-27 17:36:30.912 361 15515.51 339.75 53196.12 88888.00 2017-12-27 17:36:31.412 361 15515.55 339.78 53196.14 88888.00 2017-12-27 17:36:31.912 361 15515.63 339.82 53196.14 88888.00 2017-12-27 17:36:32.412 361 15515.67 339.84 53196.19 88888.00 2017-12-27 17:36:32.912 361 15515.77 339.85 53196.17 88888.00 2017-12-27 17:36:33.412 361 15515.74 339.83 53196.18 88888.00 2017-12-27 17:36:33.912 361 15515.72 339.84 53196.18 88888.00 2017-12-27 17:36:34.412 361 15515.72 339.81 53196.17 88888.00 2017-12-27 17:36:34.912 361 15515.72 339.82 53196.17 88888.00 2017-12-27 17:36:35.412 361 15515.68 339.85 53196.16 88888.00 2017-12-27 17:36:35.912 361 15515.67 339.86 53196.15 88888.00 2017-12-27 17:36:36.412 361 15515.68 339.79 53196.18 88888.00 2017-12-27 17:36:36.912 361 15515.67 339.77 53196.16 88888.00 2017-12-27 17:36:37.412 361 15515.67 339.74 53196.19 88888.00 2017-12-27 17:36:37.912 361 15515.60 339.73 53196.22 88888.00 2017-12-27 17:36:38.412 361 15515.61 339.74 53196.25 88888.00 2017-12-27 17:36:38.912 361 15515.62 339.70 53196.27 88888.00 2017-12-27 17:36:39.412 361 15515.61 339.68 53196.23 88888.00 2017-12-27 17:36:39.912 361 15515.60 339.66 53196.22 88888.00 2017-12-27 17:36:40.412 361 15515.65 339.65 53196.23 88888.00 2017-12-27 17:36:40.912 361 15515.67 339.64 53196.25 88888.00 2017-12-27 17:36:41.412 361 15515.69 339.59 53196.28 88888.00 2017-12-27 17:36:41.912 361 15515.63 339.56 53196.30 88888.00 2017-12-27 17:36:42.412 361 15515.67 339.55 53196.39 88888.00 2017-12-27 17:36:42.912 361 15515.72 339.52 53196.42 88888.00 2017-12-27 17:36:43.412 361 15515.77 339.53 53196.40 88888.00 2017-12-27 17:36:43.912 361 15515.74 339.50 53196.35 88888.00 2017-12-27 17:36:44.412 361 15515.73 339.45 53196.38 88888.00 2017-12-27 17:36:44.912 361 15515.82 339.44 53196.42 88888.00 2017-12-27 17:36:45.412 361 15515.83 339.43 53196.40 88888.00 2017-12-27 17:36:45.912 361 15515.81 339.41 53196.40 88888.00 2017-12-27 17:36:46.412 361 15515.79 339.42 53196.39 88888.00 2017-12-27 17:36:46.912 361 15515.81 339.41 53196.39 88888.00 2017-12-27 17:36:47.412 361 15515.82 339.43 53196.36 88888.00 2017-12-27 17:36:47.912 361 15515.82 339.39 53196.39 88888.00 2017-12-27 17:36:48.412 361 15515.83 339.41 53196.44 88888.00 2017-12-27 17:36:48.912 361 15515.87 339.41 53196.45 88888.00 2017-12-27 17:36:49.412 361 15515.91 339.35 53196.48 88888.00 2017-12-27 17:36:49.912 361 15515.89 339.27 53196.49 88888.00 2017-12-27 17:36:50.412 361 15515.86 339.22 53196.44 88888.00 2017-12-27 17:36:50.912 361 15515.89 339.19 53196.33 88888.00 2017-12-27 17:36:51.412 361 15515.89 339.15 53196.37 88888.00 2017-12-27 17:36:51.912 361 15515.93 339.12 53196.41 88888.00 2017-12-27 17:36:52.412 361 15515.91 339.06 53196.46 88888.00 2017-12-27 17:36:52.912 361 15515.90 338.99 53196.54 88888.00 2017-12-27 17:36:53.412 361 15515.91 338.92 53196.52 88888.00 2017-12-27 17:36:53.912 361 15515.92 338.87 53196.54 88888.00 2017-12-27 17:36:54.412 361 15515.93 338.79 53196.55 88888.00 2017-12-27 17:36:54.912 361 15515.96 338.70 53196.55 88888.00 2017-12-27 17:36:55.412 361 15515.96 338.60 53196.55 88888.00 2017-12-27 17:36:55.912 361 15515.99 338.53 53196.55 88888.00 2017-12-27 17:36:56.412 361 15515.99 338.47 53196.50 88888.00 2017-12-27 17:36:56.912 361 15515.96 338.44 53196.53 88888.00 2017-12-27 17:36:57.412 361 15515.95 338.38 53196.49 88888.00 2017-12-27 17:36:57.912 361 15515.91 338.34 53196.52 88888.00 2017-12-27 17:36:58.412 361 15515.87 338.31 53196.52 88888.00 2017-12-27 17:36:58.912 361 15515.83 338.28 53196.53 88888.00 2017-12-27 17:36:59.412 361 15515.82 338.21 53196.55 88888.00 2017-12-27 17:36:59.912 361 15515.83 338.15 53196.53 88888.00 2017-12-27 17:37:00.412 361 15515.82 338.14 53196.50 88888.00 2017-12-27 17:37:00.912 361 15515.76 338.12 53196.46 88888.00 2017-12-27 17:37:01.412 361 15515.71 338.13 53196.45 88888.00 2017-12-27 17:37:01.912 361 15515.65 338.12 53196.47 88888.00 2017-12-27 17:37:02.412 361 15515.55 338.08 53196.50 88888.00 2017-12-27 17:37:02.912 361 15515.45 338.09 53196.60 88888.00 2017-12-27 17:37:03.412 361 15515.40 338.08 53196.68 88888.00 2017-12-27 17:37:03.912 361 15515.36 338.10 53196.73 88888.00 2017-12-27 17:37:04.412 361 15515.31 338.10 53196.74 88888.00 2017-12-27 17:37:04.912 361 15515.26 338.01 53196.67 88888.00 2017-12-27 17:37:05.412 361 15515.20 337.95 53196.67 88888.00 2017-12-27 17:37:05.912 361 15515.16 337.95 53196.64 88888.00 2017-12-27 17:37:06.412 361 15515.13 337.95 53196.65 88888.00 2017-12-27 17:37:06.912 361 15515.04 337.91 53196.64 88888.00 2017-12-27 17:37:07.412 361 15515.07 337.91 53196.57 88888.00 2017-12-27 17:37:07.912 361 15515.11 337.91 53196.55 88888.00 2017-12-27 17:37:08.412 361 15515.11 337.89 53196.46 88888.00 2017-12-27 17:37:08.912 361 15515.14 337.91 53196.45 88888.00 2017-12-27 17:37:09.412 361 15515.17 337.93 53196.43 88888.00 2017-12-27 17:37:09.912 361 15515.17 338.01 53196.42 88888.00 2017-12-27 17:37:10.412 361 15515.24 338.05 53196.34 88888.00 2017-12-27 17:37:10.912 361 15515.23 338.11 53196.21 88888.00 2017-12-27 17:37:11.412 361 15515.26 338.19 53196.19 88888.00 2017-12-27 17:37:11.912 361 15515.36 338.29 53196.19 88888.00 2017-12-27 17:37:12.412 361 15515.42 338.36 53196.23 88888.00 2017-12-27 17:37:12.912 361 15515.41 338.46 53196.16 88888.00 2017-12-27 17:37:13.412 361 15515.46 338.61 53196.15 88888.00 2017-12-27 17:37:13.912 361 15515.50 338.74 53196.23 88888.00 2017-12-27 17:37:14.412 361 15515.59 338.87 53196.19 88888.00 2017-12-27 17:37:14.912 361 15515.64 339.03 53196.14 88888.00 2017-12-27 17:37:15.412 361 15515.67 339.16 53196.13 88888.00 2017-12-27 17:37:15.912 361 15515.69 339.27 53196.13 88888.00 2017-12-27 17:37:16.412 361 15515.72 339.39 53196.12 88888.00 2017-12-27 17:37:16.912 361 15515.72 339.50 53196.07 88888.00 2017-12-27 17:37:17.412 361 15515.67 339.62 53196.09 88888.00 2017-12-27 17:37:17.912 361 15515.69 339.72 53196.15 88888.00 2017-12-27 17:37:18.412 361 15515.71 339.79 53196.18 88888.00 2017-12-27 17:37:18.912 361 15515.63 339.87 53196.22 88888.00 2017-12-27 17:37:19.412 361 15515.63 340.00 53196.27 88888.00 2017-12-27 17:37:19.912 361 15515.62 340.09 53196.23 88888.00 2017-12-27 17:37:20.413 361 15515.58 340.16 53196.18 88888.00 2017-12-27 17:37:20.913 361 15515.60 340.21 53196.16 88888.00 2017-12-27 17:37:21.413 361 15515.58 340.24 53196.20 88888.00 2017-12-27 17:37:21.913 361 15515.53 340.26 53196.27 88888.00 2017-12-27 17:37:22.413 361 15515.49 340.31 53196.26 88888.00 2017-12-27 17:37:22.913 361 15515.49 340.34 53196.29 88888.00 2017-12-27 17:37:23.413 361 15515.45 340.36 53196.32 88888.00 2017-12-27 17:37:23.913 361 15515.42 340.39 53196.34 88888.00 2017-12-27 17:37:24.413 361 15515.45 340.47 53196.32 88888.00 2017-12-27 17:37:24.913 361 15515.42 340.44 53196.29 88888.00 2017-12-27 17:37:25.413 361 15515.42 340.42 53196.30 88888.00 2017-12-27 17:37:25.913 361 15515.46 340.40 53196.33 88888.00 2017-12-27 17:37:26.413 361 15515.50 340.46 53196.28 88888.00 2017-12-27 17:37:26.913 361 15515.56 340.46 53196.28 88888.00 2017-12-27 17:37:27.413 361 15515.58 340.40 53196.32 88888.00 2017-12-27 17:37:27.913 361 15515.55 340.35 53196.30 88888.00 2017-12-27 17:37:28.413 361 15515.61 340.29 53196.28 88888.00 2017-12-27 17:37:28.913 361 15515.67 340.20 53196.29 88888.00 2017-12-27 17:37:29.413 361 15515.69 340.11 53196.30 88888.00 2017-12-27 17:37:29.913 361 15515.71 340.07 53196.29 88888.00 2017-12-27 17:37:30.413 361 15515.78 340.01 53196.30 88888.00 2017-12-27 17:37:30.913 361 15515.81 339.93 53196.29 88888.00 2017-12-27 17:37:31.413 361 15515.83 339.90 53196.26 88888.00 2017-12-27 17:37:31.913 361 15515.87 339.81 53196.33 88888.00 2017-12-27 17:37:32.413 361 15515.96 339.74 53196.36 88888.00 2017-12-27 17:37:32.913 361 15515.95 339.64 53196.39 88888.00 2017-12-27 17:37:33.413 361 15515.90 339.57 53196.45 88888.00 2017-12-27 17:37:33.913 361 15515.90 339.52 53196.54 88888.00 2017-12-27 17:37:34.413 361 15515.91 339.44 53196.56 88888.00 2017-12-27 17:37:34.913 361 15515.86 339.36 53196.58 88888.00 2017-12-27 17:37:35.413 361 15515.79 339.30 53196.57 88888.00 2017-12-27 17:37:35.913 361 15515.71 339.22 53196.66 88888.00 2017-12-27 17:37:36.413 361 15515.69 339.14 53196.68 88888.00 2017-12-27 17:37:36.913 361 15515.65 339.06 53196.70 88888.00 2017-12-27 17:37:37.413 361 15515.58 338.99 53196.77 88888.00 2017-12-27 17:37:37.913 361 15515.50 338.97 53196.81 88888.00 2017-12-27 17:37:38.413 361 15515.44 338.97 53196.84 88888.00 2017-12-27 17:37:38.913 361 15515.36 338.93 53196.87 88888.00 2017-12-27 17:37:39.413 361 15515.25 338.93 53196.89 88888.00 2017-12-27 17:37:39.913 361 15515.22 338.90 53196.92 88888.00 2017-12-27 17:37:40.413 361 15515.14 338.83 53196.99 88888.00 2017-12-27 17:37:40.913 361 15515.04 338.80 53196.97 88888.00 2017-12-27 17:37:41.413 361 15515.02 338.75 53196.98 88888.00 2017-12-27 17:37:41.913 361 15515.01 338.71 53197.00 88888.00 2017-12-27 17:37:42.413 361 15515.05 338.69 53197.09 88888.00 2017-12-27 17:37:42.913 361 15515.04 338.65 53197.15 88888.00 2017-12-27 17:37:43.413 361 15515.05 338.65 53197.12 88888.00 2017-12-27 17:37:43.913 361 15515.04 338.60 53197.18 88888.00 2017-12-27 17:37:44.413 361 15515.07 338.55 53197.25 88888.00 2017-12-27 17:37:44.913 361 15515.08 338.52 53197.21 88888.00 2017-12-27 17:37:45.413 361 15515.10 338.45 53197.18 88888.00 2017-12-27 17:37:45.913 361 15515.11 338.39 53197.14 88888.00 2017-12-27 17:37:46.413 361 15515.05 338.34 53197.19 88888.00 2017-12-27 17:37:46.913 361 15515.04 338.29 53197.20 88888.00 2017-12-27 17:37:47.413 361 15515.06 338.23 53197.17 88888.00 2017-12-27 17:37:47.913 361 15515.07 338.19 53197.14 88888.00 2017-12-27 17:37:48.413 361 15514.99 338.15 53197.16 88888.00 2017-12-27 17:37:48.913 361 15514.98 338.12 53197.14 88888.00 2017-12-27 17:37:49.413 361 15514.97 338.06 53197.13 88888.00 2017-12-27 17:37:49.913 361 15514.93 338.03 53197.08 88888.00 2017-12-27 17:37:50.413 361 15514.84 337.98 53197.04 88888.00 2017-12-27 17:37:50.913 361 15514.78 337.94 53197.09 88888.00 2017-12-27 17:37:51.413 361 15514.72 337.96 53197.10 88888.00 2017-12-27 17:37:51.913 361 15514.56 338.00 53197.01 88888.00 2017-12-27 17:37:52.413 361 15514.55 338.01 53197.00 88888.00 2017-12-27 17:37:52.913 361 15514.52 338.03 53197.02 88888.00 2017-12-27 17:37:53.413 361 15514.44 338.05 53196.98 88888.00 2017-12-27 17:37:53.913 361 15514.41 338.09 53196.95 88888.00 2017-12-27 17:37:54.413 361 15514.37 338.14 53197.01 88888.00 2017-12-27 17:37:54.913 361 15514.33 338.21 53197.12 88888.00 2017-12-27 17:37:55.413 361 15514.33 338.28 53197.04 88888.00 2017-12-27 17:37:55.913 361 15514.28 338.36 53197.01 88888.00 2017-12-27 17:37:56.413 361 15514.24 338.43 53197.00 88888.00 2017-12-27 17:37:56.913 361 15514.24 338.49 53196.99 88888.00 2017-12-27 17:37:57.413 361 15514.23 338.61 53196.99 88888.00 2017-12-27 17:37:57.913 361 15514.24 338.73 53196.94 88888.00 2017-12-27 17:37:58.413 361 15514.20 338.78 53196.88 88888.00 2017-12-27 17:37:58.913 361 15514.20 338.84 53196.88 88888.00 2017-12-27 17:37:59.413 361 15514.15 338.91 53196.85 88888.00 2017-12-27 17:37:59.913 361 15514.15 338.96 53196.82 88888.00 2017-12-27 17:38:00.413 361 15514.19 339.01 53196.80 88888.00 2017-12-27 17:38:00.913 361 15514.21 339.04 53196.76 88888.00 2017-12-27 17:38:01.413 361 15514.27 339.06 53196.75 88888.00 2017-12-27 17:38:01.913 361 15514.29 339.09 53196.73 88888.00 2017-12-27 17:38:02.413 361 15514.36 339.13 53196.66 88888.00 2017-12-27 17:38:02.913 361 15514.37 339.12 53196.54 88888.00 2017-12-27 17:38:03.413 361 15514.38 339.15 53196.53 88888.00 2017-12-27 17:38:03.913 361 15514.42 339.18 53196.48 88888.00 2017-12-27 17:38:04.413 361 15514.45 339.17 53196.43 88888.00 2017-12-27 17:38:04.913 361 15514.53 339.18 53196.45 88888.00 2017-12-27 17:38:05.413 361 15514.53 339.23 53196.45 88888.00 2017-12-27 17:38:05.913 361 15514.56 339.26 53196.44 88888.00 2017-12-27 17:38:06.413 361 15514.62 339.26 53196.44 88888.00 2017-12-27 17:38:06.913 361 15514.68 339.25 53196.47 88888.00 2017-12-27 17:38:07.413 361 15514.73 339.25 53196.45 88888.00 2017-12-27 17:38:07.913 361 15514.70 339.24 53196.38 88888.00 2017-12-27 17:38:08.413 361 15514.73 339.21 53196.33 88888.00 2017-12-27 17:38:08.913 361 15514.77 339.23 53196.29 88888.00 2017-12-27 17:38:09.413 361 15514.75 339.21 53196.32 88888.00 2017-12-27 17:38:09.913 361 15514.80 339.22 53196.33 88888.00 2017-12-27 17:38:10.413 361 15514.78 339.22 53196.40 88888.00 2017-12-27 17:38:10.913 361 15514.79 339.22 53196.34 88888.00 2017-12-27 17:38:11.413 361 15514.72 339.21 53196.28 88888.00 2017-12-27 17:38:11.913 361 15514.69 339.16 53196.29 88888.00 2017-12-27 17:38:12.413 361 15514.70 339.14 53196.27 88888.00 2017-12-27 17:38:12.913 361 15514.66 339.14 53196.23 88888.00 2017-12-27 17:38:13.413 361 15514.66 339.13 53196.23 88888.00 2017-12-27 17:38:13.913 361 15514.63 339.08 53196.26 88888.00 2017-12-27 17:38:14.413 361 15514.52 339.04 53196.32 88888.00 2017-12-27 17:38:14.913 361 15514.47 339.01 53196.32 88888.00 2017-12-27 17:38:15.413 361 15514.45 339.00 53196.33 88888.00 2017-12-27 17:38:15.913 361 15514.39 339.01 53196.39 88888.00 2017-12-27 17:38:16.413 361 15514.35 338.97 53196.41 88888.00 2017-12-27 17:38:16.913 361 15514.35 338.95 53196.39 88888.00 2017-12-27 17:38:17.413 361 15514.35 338.96 53196.44 88888.00 2017-12-27 17:38:17.913 361 15514.32 339.01 53196.43 88888.00 2017-12-27 17:38:18.413 361 15514.33 339.03 53196.46 88888.00 2017-12-27 17:38:18.913 361 15514.30 338.98 53196.49 88888.00 2017-12-27 17:38:19.413 361 15514.32 339.03 53196.56 88888.00 2017-12-27 17:38:19.913 361 15514.28 339.15 53196.61 88888.00 2017-12-27 17:38:20.413 361 15514.32 339.21 53196.61 88888.00 2017-12-27 17:38:20.913 361 15514.36 339.21 53196.63 88888.00 2017-12-27 17:38:21.413 361 15514.36 339.22 53196.64 88888.00 2017-12-27 17:38:21.913 361 15514.44 339.25 53196.69 88888.00 2017-12-27 17:38:22.413 361 15514.41 339.32 53196.72 88888.00 2017-12-27 17:38:22.913 361 15514.44 339.38 53196.76 88888.00 2017-12-27 17:38:23.413 361 15514.54 339.40 53196.78 88888.00 2017-12-27 17:38:23.913 361 15514.53 339.41 53196.77 88888.00 2017-12-27 17:38:24.413 361 15514.53 339.47 53196.82 88888.00 2017-12-27 17:38:24.913 361 15514.55 339.49 53196.86 88888.00 2017-12-27 17:38:25.413 361 15514.55 339.49 53196.96 88888.00 2017-12-27 17:38:25.913 361 15514.59 339.50 53197.06 88888.00 2017-12-27 17:38:26.413 361 15514.57 339.52 53197.08 88888.00 2017-12-27 17:38:26.913 361 15514.54 339.53 53197.04 88888.00 2017-12-27 17:38:27.413 361 15514.57 339.51 53197.08 88888.00 2017-12-27 17:38:27.913 361 15514.62 339.47 53197.19 88888.00 2017-12-27 17:38:28.413 361 15514.59 339.44 53197.17 88888.00 2017-12-27 17:38:28.913 361 15514.54 339.43 53197.22 88888.00 2017-12-27 17:38:29.413 361 15514.52 339.41 53197.22 88888.00 2017-12-27 17:38:29.913 361 15514.50 339.35 53197.22 88888.00 2017-12-27 17:38:30.413 361 15514.46 339.32 53197.23 88888.00 2017-12-27 17:38:30.913 361 15514.44 339.30 53197.24 88888.00 2017-12-27 17:38:31.413 361 15514.41 339.26 53197.21 88888.00 2017-12-27 17:38:31.913 361 15514.37 339.26 53197.20 88888.00 2017-12-27 17:38:32.413 361 15514.35 339.25 53197.19 88888.00 2017-12-27 17:38:32.913 361 15514.34 339.16 53197.15 88888.00 2017-12-27 17:38:33.413 361 15514.29 339.12 53197.08 88888.00 2017-12-27 17:38:33.913 361 15514.26 339.12 53197.03 88888.00 2017-12-27 17:38:34.413 361 15514.26 339.08 53197.01 88888.00 2017-12-27 17:38:34.913 361 15514.21 339.03 53197.00 88888.00 2017-12-27 17:38:35.413 361 15514.18 339.04 53196.99 88888.00 2017-12-27 17:38:35.913 361 15514.14 339.04 53197.03 88888.00 2017-12-27 17:38:36.413 361 15514.12 339.00 53197.03 88888.00 2017-12-27 17:38:36.913 361 15514.19 338.99 53197.04 88888.00 2017-12-27 17:38:37.413 361 15514.18 338.95 53196.99 88888.00 2017-12-27 17:38:37.913 361 15514.09 338.90 53196.99 88888.00 2017-12-27 17:38:38.413 361 15514.03 338.93 53196.98 88888.00 2017-12-27 17:38:38.913 361 15514.00 338.90 53196.92 88888.00 2017-12-27 17:38:39.413 361 15514.01 338.86 53196.88 88888.00 2017-12-27 17:38:39.913 361 15513.98 338.83 53196.88 88888.00 2017-12-27 17:38:40.413 361 15513.91 338.79 53196.88 88888.00 2017-12-27 17:38:40.913 361 15513.96 338.78 53196.83 88888.00 2017-12-27 17:38:41.413 361 15513.94 338.75 53196.80 88888.00 2017-12-27 17:38:41.913 361 15513.90 338.67 53196.79 88888.00 2017-12-27 17:38:42.413 361 15513.88 338.66 53196.76 88888.00 2017-12-27 17:38:42.913 361 15513.84 338.64 53196.80 88888.00 2017-12-27 17:38:43.413 361 15513.80 338.64 53196.80 88888.00 2017-12-27 17:38:43.913 361 15513.79 338.61 53196.76 88888.00 2017-12-27 17:38:44.413 361 15513.79 338.57 53196.66 88888.00 2017-12-27 17:38:44.913 361 15513.81 338.52 53196.69 88888.00 2017-12-27 17:38:45.413 361 15513.87 338.46 53196.64 88888.00 2017-12-27 17:38:45.913 361 15513.92 338.45 53196.65 88888.00 2017-12-27 17:38:46.413 361 15513.93 338.47 53196.66 88888.00 2017-12-27 17:38:46.913 361 15514.03 338.48 53196.61 88888.00 2017-12-27 17:38:47.413 361 15514.08 338.54 53196.62 88888.00 2017-12-27 17:38:47.913 361 15514.17 338.51 53196.60 88888.00 2017-12-27 17:38:48.413 361 15514.23 338.52 53196.55 88888.00 2017-12-27 17:38:48.913 361 15514.32 338.54 53196.52 88888.00 2017-12-27 17:38:49.413 361 15514.41 338.56 53196.47 88888.00 2017-12-27 17:38:49.913 361 15514.50 338.57 53196.40 88888.00 2017-12-27 17:38:50.413 361 15514.59 338.61 53196.40 88888.00 2017-12-27 17:38:50.913 361 15514.66 338.64 53196.48 88888.00 2017-12-27 17:38:51.413 361 15514.77 338.69 53196.44 88888.00 2017-12-27 17:38:51.913 361 15514.86 338.71 53196.41 88888.00 2017-12-27 17:38:52.413 361 15514.95 338.72 53196.34 88888.00 2017-12-27 17:38:52.913 361 15515.08 338.73 53196.27 88888.00 2017-12-27 17:38:53.413 361 15515.18 338.72 53196.21 88888.00 2017-12-27 17:38:53.913 361 15515.25 338.70 53196.23 88888.00 2017-12-27 17:38:54.413 361 15515.32 338.69 53196.19 88888.00 2017-12-27 17:38:54.913 361 15515.35 338.65 53196.14 88888.00 2017-12-27 17:38:55.413 361 15515.40 338.62 53196.12 88888.00 2017-12-27 17:38:55.913 361 15515.43 338.58 53196.15 88888.00 2017-12-27 17:38:56.413 361 15515.45 338.56 53196.14 88888.00 2017-12-27 17:38:56.913 361 15515.46 338.55 53196.15 88888.00 2017-12-27 17:38:57.413 361 15515.46 338.56 53196.09 88888.00 2017-12-27 17:38:57.913 361 15515.44 338.54 53195.95 88888.00 2017-12-27 17:38:58.413 361 15515.49 338.48 53195.91 88888.00 2017-12-27 17:38:58.913 361 15515.46 338.47 53195.95 88888.00 2017-12-27 17:38:59.413 361 15515.47 338.46 53195.94 88888.00 2017-12-27 17:38:59.913 361 15515.45 338.45 53195.87 88888.00 2017-12-27 17:39:00.413 361 15515.42 338.48 53195.83 88888.00 2017-12-27 17:39:00.913 361 15515.41 338.51 53195.85 88888.00 2017-12-27 17:39:01.413 361 15515.38 338.54 53195.84 88888.00 2017-12-27 17:39:01.913 361 15515.44 338.60 53195.87 88888.00 2017-12-27 17:39:02.413 361 15515.38 338.66 53195.88 88888.00 2017-12-27 17:39:02.913 361 15515.31 338.74 53195.88 88888.00 2017-12-27 17:39:03.413 361 15515.31 338.81 53195.89 88888.00 2017-12-27 17:39:03.913 361 15515.29 338.89 53195.95 88888.00 2017-12-27 17:39:04.413 361 15515.23 339.04 53195.89 88888.00 2017-12-27 17:39:04.913 361 15515.22 339.19 53195.83 88888.00 2017-12-27 17:39:05.413 361 15515.25 339.30 53195.88 88888.00 2017-12-27 17:39:05.913 361 15515.25 339.40 53195.96 88888.00 2017-12-27 17:39:06.413 361 15515.25 339.49 53195.97 88888.00 2017-12-27 17:39:06.913 361 15515.26 339.62 53196.01 88888.00 2017-12-27 17:39:07.413 361 15515.23 339.74 53196.04 88888.00 2017-12-27 17:39:07.913 361 15515.28 339.81 53196.16 88888.00 2017-12-27 17:39:08.413 361 15515.31 339.91 53196.23 88888.00 2017-12-27 17:39:08.913 361 15515.34 340.00 53196.22 88888.00 2017-12-27 17:39:09.413 361 15515.32 340.03 53196.17 88888.00 2017-12-27 17:39:09.913 361 15515.34 340.09 53196.17 88888.00 2017-12-27 17:39:10.413 361 15515.38 340.09 53196.16 88888.00 2017-12-27 17:39:10.913 361 15515.46 340.12 53196.20 88888.00 2017-12-27 17:39:11.413 361 15515.44 340.14 53196.26 88888.00 2017-12-27 17:39:11.913 361 15515.44 340.13 53196.29 88888.00 2017-12-27 17:39:12.413 361 15515.45 340.07 53196.29 88888.00 2017-12-27 17:39:12.913 361 15515.49 340.04 53196.35 88888.00 2017-12-27 17:39:13.413 361 15515.52 340.00 53196.36 88888.00 2017-12-27 17:39:13.913 361 15515.51 340.00 53196.43 88888.00 2017-12-27 17:39:14.413 361 15515.47 339.96 53196.44 88888.00 2017-12-27 17:39:14.913 361 15515.50 339.88 53196.39 88888.00 2017-12-27 17:39:15.413 361 15515.50 339.82 53196.29 88888.00 2017-12-27 17:39:15.913 361 15515.52 339.83 53196.28 88888.00 2017-12-27 17:39:16.413 361 15515.53 339.82 53196.29 88888.00 2017-12-27 17:39:16.913 361 15515.49 339.78 53196.32 88888.00 2017-12-27 17:39:17.413 361 15515.51 339.75 53196.36 88888.00 2017-12-27 17:39:17.913 361 15515.50 339.72 53196.38 88888.00 2017-12-27 17:39:18.413 361 15515.47 339.74 53196.36 88888.00 2017-12-27 17:39:18.913 361 15515.46 339.78 53196.39 88888.00 2017-12-27 17:39:19.413 361 15515.47 339.82 53196.40 88888.00 2017-12-27 17:39:19.913 361 15515.49 339.86 53196.40 88888.00 2017-12-27 17:39:20.413 361 15515.47 339.90 53196.45 88888.00 2017-12-27 17:39:20.913 361 15515.49 339.94 53196.49 88888.00 2017-12-27 17:39:21.413 361 15515.51 339.94 53196.50 88888.00 2017-12-27 17:39:21.913 361 15515.50 339.98 53196.58 88888.00 2017-12-27 17:39:22.413 361 15515.53 340.01 53196.61 88888.00 2017-12-27 17:39:22.913 361 15515.50 340.01 53196.59 88888.00 2017-12-27 17:39:23.413 361 15515.45 340.01 53196.57 88888.00 2017-12-27 17:39:23.913 361 15515.44 340.00 53196.59 88888.00 2017-12-27 17:39:24.413 361 15515.46 340.02 53196.59 88888.00 2017-12-27 17:39:24.913 361 15515.49 340.02 53196.56 88888.00 2017-12-27 17:39:25.413 361 15515.54 340.00 53196.54 88888.00 2017-12-27 17:39:25.913 361 15515.52 339.96 53196.56 88888.00 2017-12-27 17:39:26.413 361 15515.52 340.00 53196.58 88888.00 2017-12-27 17:39:26.913 361 15515.52 339.99 53196.61 88888.00 2017-12-27 17:39:27.413 361 15515.54 339.96 53196.67 88888.00 2017-12-27 17:39:27.913 361 15515.59 339.93 53196.68 88888.00 2017-12-27 17:39:28.413 361 15515.62 339.93 53196.68 88888.00 2017-12-27 17:39:28.913 361 15515.60 339.90 53196.69 88888.00 2017-12-27 17:39:29.413 361 15515.58 339.86 53196.67 88888.00 2017-12-27 17:39:29.913 361 15515.58 339.85 53196.61 88888.00 2017-12-27 17:39:30.413 361 15515.61 339.86 53196.63 88888.00 2017-12-27 17:39:30.913 361 15515.58 339.90 53196.66 88888.00 2017-12-27 17:39:31.413 361 15515.58 339.92 53196.68 88888.00 2017-12-27 17:39:31.913 361 15515.51 339.98 53196.57 88888.00 2017-12-27 17:39:32.413 361 15515.43 340.09 53196.58 88888.00 2017-12-27 17:39:32.913 361 15515.41 340.14 53196.58 88888.00 2017-12-27 17:39:33.413 361 15515.38 340.22 53196.59 88888.00 2017-12-27 17:39:33.913 361 15515.29 340.30 53196.61 88888.00 2017-12-27 17:39:34.413 361 15515.20 340.36 53196.63 88888.00 2017-12-27 17:39:34.913 361 15515.18 340.45 53196.58 88888.00 2017-12-27 17:39:35.413 361 15515.18 340.51 53196.55 88888.00 2017-12-27 17:39:35.913 361 15515.13 340.56 53196.55 88888.00 2017-12-27 17:39:36.413 361 15515.08 340.61 53196.55 88888.00 2017-12-27 17:39:36.913 361 15515.06 340.64 53196.58 88888.00 2017-12-27 17:39:37.413 361 15515.02 340.70 53196.65 88888.00 2017-12-27 17:39:37.913 361 15515.02 340.70 53196.68 88888.00 2017-12-27 17:39:38.413 361 15515.02 340.66 53196.67 88888.00 2017-12-27 17:39:38.913 361 15515.06 340.65 53196.66 88888.00 2017-12-27 17:39:39.413 361 15515.11 340.66 53196.65 88888.00 2017-12-27 17:39:39.913 361 15515.17 340.63 53196.64 88888.00 2017-12-27 17:39:40.413 361 15515.24 340.60 53196.64 88888.00 2017-12-27 17:39:40.913 361 15515.32 340.47 53196.63 88888.00 2017-12-27 17:39:41.413 361 15515.43 340.34 53196.59 88888.00 2017-12-27 17:39:41.913 361 15515.52 340.27 53196.58 88888.00 2017-12-27 17:39:42.413 361 15515.63 340.17 53196.54 88888.00 2017-12-27 17:39:42.913 361 15515.72 340.11 53196.44 88888.00 2017-12-27 17:39:43.413 361 15515.80 340.01 53196.36 88888.00 2017-12-27 17:39:43.913 361 15515.88 339.94 53196.33 88888.00 2017-12-27 17:39:44.413 361 15515.93 339.90 53196.29 88888.00 2017-12-27 17:39:44.913 361 15516.00 339.82 53196.25 88888.00 2017-12-27 17:39:45.413 361 15516.09 339.75 53196.19 88888.00 2017-12-27 17:39:45.913 361 15516.14 339.70 53196.15 88888.00 2017-12-27 17:39:46.413 361 15516.16 339.64 53196.06 88888.00 2017-12-27 17:39:46.913 361 15516.24 339.61 53196.04 88888.00 2017-12-27 17:39:47.413 361 15516.20 339.62 53196.09 88888.00 2017-12-27 17:39:47.913 361 15516.24 339.61 53196.13 88888.00 2017-12-27 17:39:48.413 361 15516.25 339.68 53196.12 88888.00 2017-12-27 17:39:48.913 361 15516.28 339.73 53196.15 88888.00 2017-12-27 17:39:49.413 361 15516.29 339.73 53196.13 88888.00 2017-12-27 17:39:49.913 361 15516.31 339.77 53196.18 88888.00 2017-12-27 17:39:50.413 361 15516.32 339.77 53196.15 88888.00 2017-12-27 17:39:50.913 361 15516.33 339.74 53196.15 88888.00 2017-12-27 17:39:51.413 361 15516.38 339.78 53196.24 88888.00 2017-12-27 17:39:51.913 361 15516.42 339.84 53196.25 88888.00 2017-12-27 17:39:52.413 361 15516.37 339.90 53196.32 88888.00 2017-12-27 17:39:52.913 361 15516.44 339.94 53196.36 88888.00 2017-12-27 17:39:53.413 361 15516.53 339.96 53196.43 88888.00 2017-12-27 17:39:53.913 361 15516.61 339.98 53196.41 88888.00 2017-12-27 17:39:54.413 361 15516.68 339.94 53196.39 88888.00 2017-12-27 17:39:54.913 361 15516.74 339.90 53196.39 88888.00 2017-12-27 17:39:55.413 361 15516.88 339.90 53196.43 88888.00 2017-12-27 17:39:55.913 361 15516.92 339.86 53196.33 88888.00 2017-12-27 17:39:56.413 361 15516.98 339.81 53196.29 88888.00 2017-12-27 17:39:56.913 361 15517.08 339.77 53196.29 88888.00 2017-12-27 17:39:57.413 361 15517.15 339.74 53196.30 88888.00 2017-12-27 17:39:57.913 361 15517.13 339.67 53196.38 88888.00 2017-12-27 17:39:58.413 361 15517.19 339.66 53196.40 88888.00 2017-12-27 17:39:58.913 361 15517.21 339.65 53196.35 88888.00 2017-12-27 17:39:59.413 361 15517.22 339.65 53196.29 88888.00 2017-12-27 17:39:59.913 361 15517.24 339.67 53196.25 88888.00 2017-12-27 17:40:00.413 361 15517.23 339.62 53196.25 88888.00 2017-12-27 17:40:00.913 361 15517.19 339.61 53196.22 88888.00 2017-12-27 17:40:01.413 361 15517.12 339.65 53196.24 88888.00 2017-12-27 17:40:01.913 361 15517.01 339.68 53196.27 88888.00 2017-12-27 17:40:02.413 361 15516.98 339.69 53196.32 88888.00 2017-12-27 17:40:02.913 361 15516.89 339.74 53196.29 88888.00 2017-12-27 17:40:03.413 361 15516.79 339.75 53196.24 88888.00 2017-12-27 17:40:03.913 361 15516.71 339.81 53196.32 88888.00 2017-12-27 17:40:04.413 361 15516.64 339.87 53196.41 88888.00 2017-12-27 17:40:04.913 361 15516.56 339.87 53196.44 88888.00 2017-12-27 17:40:05.413 361 15516.47 339.93 53196.40 88888.00 2017-12-27 17:40:05.913 361 15516.44 340.02 53196.40 88888.00 2017-12-27 17:40:06.413 361 15516.41 340.04 53196.45 88888.00 2017-12-27 17:40:06.913 361 15516.38 340.07 53196.50 88888.00 2017-12-27 17:40:07.413 361 15516.34 340.11 53196.50 88888.00 2017-12-27 17:40:07.913 361 15516.32 340.10 53196.57 88888.00 2017-12-27 17:40:08.413 361 15516.35 340.09 53196.60 88888.00 2017-12-27 17:40:08.913 361 15516.37 340.07 53196.61 88888.00 2017-12-27 17:40:09.413 361 15516.38 340.03 53196.54 88888.00 2017-12-27 17:40:09.913 361 15516.42 339.99 53196.45 88888.00 2017-12-27 17:40:10.413 361 15516.38 339.92 53196.29 88888.00 2017-12-27 17:40:10.913 361 15516.33 339.85 53196.15 88888.00 2017-12-27 17:40:11.413 361 15516.24 339.76 53196.04 88888.00 2017-12-27 17:40:11.913 361 15516.15 339.69 53195.86 88888.00 2017-12-27 17:40:12.413 361 15515.96 339.79 53195.62 88888.00 2017-12-27 17:40:12.913 361 15515.72 340.01 53195.36 88888.00 2017-12-27 17:40:13.413 361 15515.53 340.33 53195.16 88888.00 2017-12-27 17:40:13.913 361 15515.50 340.86 53195.00 88888.00 2017-12-27 17:40:14.413 361 15515.63 341.48 53194.91 88888.00 2017-12-27 17:40:14.913 361 15516.00 341.95 53194.94 88888.00 2017-12-27 17:40:15.413 361 15516.44 342.18 53194.99 88888.00 2017-12-27 17:40:15.913 361 15516.88 342.18 53195.16 88888.00 2017-12-27 17:40:16.413 361 15517.19 342.07 53195.34 88888.00 2017-12-27 17:40:16.913 361 15517.34 341.87 53195.47 88888.00 2017-12-27 17:40:17.413 361 15517.36 341.67 53195.67 88888.00 2017-12-27 17:40:17.913 361 15517.35 341.54 53195.94 88888.00 2017-12-27 17:40:18.413 361 15517.30 341.45 53196.07 88888.00 2017-12-27 17:40:18.913 361 15517.16 341.37 53196.20 88888.00 2017-12-27 17:40:19.413 361 15517.09 341.34 53196.32 88888.00 2017-12-27 17:40:19.913 361 15516.99 341.31 53196.36 88888.00 2017-12-27 17:40:20.413 361 15516.91 341.32 53196.39 88888.00 2017-12-27 17:40:20.913 361 15516.82 341.35 53196.42 88888.00 2017-12-27 17:40:21.413 361 15516.77 341.41 53196.57 88888.00 2017-12-27 17:40:21.913 361 15516.67 341.38 53196.67 88888.00 2017-12-27 17:40:22.413 361 15516.62 341.43 53196.63 88888.00 2017-12-27 17:40:22.913 361 15516.59 341.48 53196.60 88888.00 2017-12-27 17:40:23.413 361 15516.64 341.48 53196.65 88888.00 2017-12-27 17:40:23.913 361 15516.65 341.42 53196.69 88888.00 2017-12-27 17:40:24.413 361 15516.73 341.39 53196.67 88888.00 2017-12-27 17:40:24.913 361 15516.76 341.29 53196.67 88888.00 2017-12-27 17:40:25.413 361 15516.72 341.20 53196.69 88888.00 2017-12-27 17:40:25.913 361 15516.78 341.11 53196.75 88888.00 2017-12-27 17:40:26.413 361 15516.77 341.02 53196.85 88888.00 2017-12-27 17:40:26.913 361 15516.73 340.86 53196.79 88888.00 2017-12-27 17:40:27.413 361 15516.74 340.72 53196.81 88888.00 2017-12-27 17:40:27.913 361 15516.72 340.63 53196.82 88888.00 2017-12-27 17:40:28.413 361 15516.70 340.51 53196.83 88888.00 2017-12-27 17:40:28.913 361 15516.69 340.36 53196.93 88888.00 2017-12-27 17:40:29.413 361 15516.74 340.26 53197.00 88888.00 2017-12-27 17:40:29.913 361 15516.74 340.16 53197.00 88888.00 2017-12-27 17:40:30.413 361 15516.74 340.05 53197.01 88888.00 2017-12-27 17:40:30.913 361 15516.74 339.96 53196.99 88888.00 2017-12-27 17:40:31.413 361 15516.68 339.85 53197.02 88888.00 2017-12-27 17:40:31.913 361 15516.68 339.81 53196.99 88888.00 2017-12-27 17:40:32.413 361 15516.70 339.75 53196.89 88888.00 2017-12-27 17:40:32.913 361 15516.71 339.66 53196.88 88888.00 2017-12-27 17:40:33.413 361 15516.72 339.59 53196.88 88888.00 2017-12-27 17:40:33.913 361 15516.73 339.57 53196.82 88888.00 2017-12-27 17:40:34.413 361 15516.77 339.52 53196.75 88888.00 2017-12-27 17:40:34.913 361 15516.80 339.48 53196.69 88888.00 2017-12-27 17:40:35.413 361 15516.86 339.44 53196.65 88888.00 2017-12-27 17:40:35.913 361 15516.86 339.41 53196.55 88888.00 2017-12-27 17:40:36.413 361 15516.83 339.35 53196.50 88888.00 2017-12-27 17:40:36.913 361 15516.86 339.34 53196.43 88888.00 2017-12-27 17:40:37.413 361 15516.91 339.39 53196.34 88888.00 2017-12-27 17:40:37.913 361 15516.98 339.35 53196.24 88888.00 2017-12-27 17:40:38.413 361 15516.99 339.33 53196.23 88888.00 2017-12-27 17:40:38.913 361 15516.99 339.29 53196.25 88888.00 2017-12-27 17:40:39.413 361 15517.01 339.29 53196.30 88888.00 2017-12-27 17:40:39.913 361 15517.07 339.32 53196.41 88888.00 2017-12-27 17:40:40.413 361 15517.10 339.36 53196.42 88888.00 2017-12-27 17:40:40.913 361 15517.06 339.40 53196.43 88888.00 2017-12-27 17:40:41.413 361 15516.99 339.42 53196.48 88888.00 2017-12-27 17:40:41.913 361 15516.96 339.48 53196.60 88888.00 2017-12-27 17:40:42.413 361 15516.96 339.60 53196.64 88888.00 2017-12-27 17:40:42.913 361 15516.91 339.72 53196.65 88888.00 2017-12-27 17:40:43.413 361 15516.94 339.86 53196.76 88888.00 2017-12-27 17:40:43.913 361 15516.97 339.94 53196.82 88888.00 2017-12-27 17:40:44.413 361 15517.01 340.04 53196.88 88888.00 2017-12-27 17:40:44.913 361 15517.01 340.11 53196.96 88888.00 2017-12-27 17:40:45.413 361 15517.01 340.13 53197.04 88888.00 2017-12-27 17:40:45.913 361 15517.01 340.11 53197.06 88888.00 2017-12-27 17:40:46.413 361 15517.03 340.17 53197.08 88888.00 2017-12-27 17:40:46.913 361 15517.00 340.26 53197.17 88888.00 2017-12-27 17:40:47.413 361 15516.97 340.26 53197.20 88888.00 2017-12-27 17:40:47.913 361 15516.95 340.25 53197.24 88888.00 2017-12-27 17:40:48.413 361 15516.94 340.27 53197.27 88888.00 2017-12-27 17:40:48.913 361 15516.89 340.20 53197.30 88888.00 2017-12-27 17:40:49.413 361 15516.92 340.17 53197.36 88888.00 2017-12-27 17:40:49.913 361 15516.92 340.17 53197.39 88888.00 2017-12-27 17:40:50.413 361 15516.94 340.12 53197.44 88888.00 2017-12-27 17:40:50.913 361 15516.91 340.11 53197.46 88888.00 2017-12-27 17:40:51.413 361 15516.94 340.16 53197.49 88888.00 2017-12-27 17:40:51.913 361 15516.94 340.18 53197.46 88888.00 2017-12-27 17:40:52.413 361 15516.98 340.16 53197.47 88888.00 2017-12-27 17:40:52.913 361 15517.01 340.17 53197.47 88888.00 2017-12-27 17:40:53.413 361 15517.04 340.17 53197.50 88888.00 2017-12-27 17:40:53.913 361 15517.05 340.20 53197.58 88888.00 2017-12-27 17:40:54.413 361 15517.01 340.26 53197.55 88888.00 2017-12-27 17:40:54.913 361 15517.06 340.28 53197.54 88888.00 2017-12-27 17:40:55.413 361 15517.14 340.30 53197.57 88888.00 2017-12-27 17:40:55.913 361 15517.17 340.37 53197.60 88888.00 2017-12-27 17:40:56.413 361 15517.21 340.33 53197.60 88888.00 2017-12-27 17:40:56.913 361 15517.23 340.31 53197.54 88888.00 2017-12-27 17:40:57.413 361 15517.28 340.33 53197.56 88888.00 2017-12-27 17:40:57.913 361 15517.37 340.35 53197.58 88888.00 2017-12-27 17:40:58.413 361 15517.43 340.36 53197.56 88888.00 2017-12-27 17:40:58.913 361 15517.51 340.36 53197.54 88888.00 2017-12-27 17:40:59.413 361 15517.52 340.40 53197.55 88888.00 2017-12-27 17:40:59.913 361 15517.58 340.40 53197.54 88888.00 2017-12-27 17:41:00.413 361 15517.61 340.45 53197.61 88888.00 2017-12-27 17:41:00.913 361 15517.70 340.47 53197.63 88888.00 2017-12-27 17:41:01.413 361 15517.71 340.51 53197.62 88888.00 2017-12-27 17:41:01.913 361 15517.70 340.52 53197.59 88888.00 2017-12-27 17:41:02.413 361 15517.70 340.51 53197.65 88888.00 2017-12-27 17:41:02.913 361 15517.71 340.47 53197.63 88888.00 2017-12-27 17:41:03.413 361 15517.69 340.45 53197.60 88888.00 2017-12-27 17:41:03.913 361 15517.66 340.45 53197.57 88888.00 2017-12-27 17:41:04.413 361 15517.67 340.47 53197.63 88888.00 2017-12-27 17:41:04.913 361 15517.61 340.47 53197.68 88888.00 2017-12-27 17:41:05.413 361 15517.54 340.47 53197.62 88888.00 2017-12-27 17:41:05.913 361 15517.48 340.42 53197.65 88888.00 2017-12-27 17:41:06.413 361 15517.46 340.38 53197.71 88888.00 2017-12-27 17:41:06.913 361 15517.36 340.35 53197.73 88888.00 2017-12-27 17:41:07.413 361 15517.31 340.31 53197.74 88888.00 2017-12-27 17:41:07.913 361 15517.23 340.29 53197.65 88888.00 2017-12-27 17:41:08.413 361 15517.13 340.28 53197.66 88888.00 2017-12-27 17:41:08.913 361 15517.09 340.26 53197.69 88888.00 2017-12-27 17:41:09.413 361 15517.05 340.22 53197.70 88888.00 2017-12-27 17:41:09.913 361 15517.04 340.20 53197.77 88888.00 2017-12-27 17:41:10.413 361 15517.05 340.18 53197.79 88888.00 2017-12-27 17:41:10.913 361 15517.03 340.14 53197.86 88888.00 2017-12-27 17:41:11.413 361 15516.97 340.14 53197.85 88888.00 2017-12-27 17:41:11.913 361 15516.95 340.16 53197.79 88888.00 2017-12-27 17:41:12.413 361 15517.01 340.10 53197.82 88888.00 2017-12-27 17:41:12.913 361 15517.03 340.10 53197.88 88888.00 2017-12-27 17:41:13.413 361 15517.01 340.12 53197.86 88888.00 2017-12-27 17:41:13.913 361 15517.01 340.18 53197.89 88888.00 2017-12-27 17:41:14.413 361 15516.98 340.22 53197.89 88888.00 2017-12-27 17:41:14.913 361 15516.99 340.28 53197.89 88888.00 2017-12-27 17:41:15.413 361 15517.00 340.35 53197.88 88888.00 2017-12-27 17:41:15.913 361 15516.97 340.40 53197.88 88888.00 2017-12-27 17:41:16.413 361 15516.98 340.52 53197.91 88888.00 2017-12-27 17:41:16.913 361 15516.91 340.61 53197.94 88888.00 2017-12-27 17:41:17.413 361 15516.94 340.71 53197.96 88888.00 2017-12-27 17:41:17.913 361 15516.94 340.83 53197.91 88888.00 2017-12-27 17:41:18.413 361 15516.91 340.93 53197.93 88888.00 2017-12-27 17:41:18.913 361 15516.89 341.05 53197.83 88888.00 2017-12-27 17:41:19.413 361 15516.87 341.12 53197.80 88888.00 2017-12-27 17:41:19.913 361 15516.85 341.19 53197.79 88888.00 2017-12-27 17:41:20.413 361 15516.81 341.30 53197.82 88888.00 2017-12-27 17:41:20.913 361 15516.87 341.41 53197.88 88888.00 2017-12-27 17:41:21.413 361 15516.86 341.47 53197.97 88888.00 2017-12-27 17:41:21.913 361 15516.86 341.51 53197.95 88888.00 2017-12-27 17:41:22.413 361 15516.92 341.55 53198.02 88888.00 2017-12-27 17:41:22.913 361 15516.95 341.54 53198.02 88888.00 2017-12-27 17:41:23.413 361 15516.95 341.56 53197.97 88888.00 2017-12-27 17:41:23.913 361 15517.04 341.55 53197.96 88888.00 2017-12-27 17:41:24.413 361 15517.06 341.57 53197.97 88888.00 2017-12-27 17:41:24.913 361 15517.12 341.57 53197.97 88888.00 2017-12-27 17:41:25.413 361 15517.18 341.57 53197.93 88888.00 2017-12-27 17:41:25.913 361 15517.26 341.55 53197.93 88888.00 2017-12-27 17:41:26.413 361 15517.37 341.52 53197.91 88888.00 2017-12-27 17:41:26.913 361 15517.46 341.51 53197.93 88888.00 2017-12-27 17:41:27.413 361 15517.57 341.49 53197.89 88888.00 2017-12-27 17:41:27.913 361 15517.61 341.50 53197.87 88888.00 2017-12-27 17:41:28.413 361 15517.64 341.49 53197.84 88888.00 2017-12-27 17:41:28.913 361 15517.67 341.48 53197.84 88888.00 2017-12-27 17:41:29.413 361 15517.73 341.40 53197.80 88888.00 2017-12-27 17:41:29.913 361 15517.71 341.41 53197.74 88888.00 2017-12-27 17:41:30.413 361 15517.78 341.42 53197.78 88888.00 2017-12-27 17:41:30.913 361 15517.79 341.42 53197.79 88888.00 2017-12-27 17:41:31.413 361 15517.79 341.43 53197.80 88888.00 2017-12-27 17:41:31.913 361 15517.78 341.45 53197.85 88888.00 2017-12-27 17:41:32.413 361 15517.73 341.45 53197.89 88888.00 2017-12-27 17:41:32.913 361 15517.69 341.50 53197.88 88888.00 2017-12-27 17:41:33.413 361 15517.67 341.57 53197.84 88888.00 2017-12-27 17:41:33.913 361 15517.63 341.58 53197.89 88888.00 2017-12-27 17:41:34.413 361 15517.57 341.63 53197.99 88888.00 2017-12-27 17:41:34.913 361 15517.46 341.64 53198.02 88888.00 2017-12-27 17:41:35.413 361 15517.46 341.67 53198.04 88888.00 2017-12-27 17:41:35.913 361 15517.46 341.72 53198.00 88888.00 2017-12-27 17:41:36.413 361 15517.43 341.74 53197.98 88888.00 2017-12-27 17:41:36.913 361 15517.46 341.80 53198.00 88888.00 2017-12-27 17:41:37.413 361 15517.54 341.81 53198.04 88888.00 2017-12-27 17:41:37.913 361 15517.59 341.77 53198.06 88888.00 2017-12-27 17:41:38.413 361 15517.60 341.77 53197.99 88888.00 2017-12-27 17:41:38.913 361 15517.67 341.75 53197.90 88888.00 2017-12-27 17:41:39.413 361 15517.72 341.73 53197.86 88888.00 2017-12-27 17:41:39.913 361 15517.80 341.69 53197.88 88888.00 2017-12-27 17:41:40.413 361 15517.94 341.65 53197.87 88888.00 2017-12-27 17:41:40.913 361 15518.08 341.59 53197.84 88888.00 2017-12-27 17:41:41.413 361 15518.18 341.51 53197.82 88888.00 2017-12-27 17:41:41.913 361 15518.28 341.41 53197.82 88888.00 2017-12-27 17:41:42.413 361 15518.35 341.33 53197.78 88888.00 2017-12-27 17:41:42.913 361 15518.49 341.28 53197.70 88888.00 2017-12-27 17:41:43.413 361 15518.60 341.17 53197.70 88888.00 2017-12-27 17:41:43.913 361 15518.63 341.11 53197.69 88888.00 2017-12-27 17:41:44.413 361 15518.60 341.05 53197.62 88888.00 2017-12-27 17:41:44.913 361 15518.62 340.98 53197.65 88888.00 2017-12-27 17:41:45.413 361 15518.59 340.95 53197.62 88888.00 2017-12-27 17:41:45.913 361 15518.60 340.97 53197.57 88888.00 2017-12-27 17:41:46.413 361 15518.59 340.97 53197.58 88888.00 2017-12-27 17:41:46.913 361 15518.53 340.95 53197.62 88888.00 2017-12-27 17:41:47.413 361 15518.49 340.93 53197.63 88888.00 2017-12-27 17:41:47.913 361 15518.46 340.95 53197.66 88888.00 2017-12-27 17:41:48.413 361 15518.44 340.99 53197.67 88888.00 2017-12-27 17:41:48.913 361 15518.33 341.04 53197.68 88888.00 2017-12-27 17:41:49.413 361 15518.24 341.09 53197.74 88888.00 2017-12-27 17:41:49.913 361 15518.16 341.14 53197.74 88888.00 2017-12-27 17:41:50.413 361 15518.10 341.21 53197.68 88888.00 2017-12-27 17:41:50.913 361 15518.05 341.24 53197.70 88888.00 2017-12-27 17:41:51.413 361 15518.04 341.31 53197.71 88888.00 2017-12-27 17:41:51.913 361 15518.04 341.35 53197.76 88888.00 2017-12-27 17:41:52.413 361 15518.04 341.37 53197.80 88888.00 2017-12-27 17:41:52.913 361 15518.08 341.39 53197.83 88888.00 2017-12-27 17:41:53.413 361 15518.06 341.41 53197.83 88888.00 2017-12-27 17:41:53.913 361 15518.05 341.43 53197.86 88888.00 2017-12-27 17:41:54.413 361 15518.15 341.46 53197.87 88888.00 2017-12-27 17:41:54.913 361 15518.18 341.41 53197.91 88888.00 2017-12-27 17:41:55.413 361 15518.24 341.39 53197.87 88888.00 2017-12-27 17:41:55.913 361 15518.26 341.38 53197.88 88888.00 2017-12-27 17:41:56.413 361 15518.26 341.38 53197.78 88888.00 2017-12-27 17:41:56.913 361 15518.31 341.38 53197.70 88888.00 2017-12-27 17:41:57.404 361 15518.33 341.34 53197.65 88888.00 2017-12-27 17:41:57.904 361 15518.39 341.39 53197.62 88888.00 2017-12-27 17:41:58.404 361 15518.45 341.42 53197.56 88888.00 2017-12-27 17:41:58.904 361 15518.45 341.41 53197.50 88888.00 2017-12-27 17:41:59.404 361 15518.51 341.42 53197.49 88888.00 2017-12-27 17:41:59.904 361 15518.60 341.45 53197.44 88888.00 2017-12-27 17:42:00.404 361 15518.70 341.50 53197.37 88888.00 2017-12-27 17:42:00.904 361 15518.66 341.56 53197.32 88888.00 2017-12-27 17:42:01.404 361 15518.61 341.64 53197.28 88888.00 2017-12-27 17:42:01.904 361 15518.61 341.68 53197.32 88888.00 2017-12-27 17:42:02.404 361 15518.69 341.76 53197.37 88888.00 2017-12-27 17:42:02.904 361 15518.76 341.82 53197.38 88888.00 2017-12-27 17:42:03.404 361 15518.82 341.86 53197.37 88888.00 2017-12-27 17:42:03.904 361 15518.84 341.95 53197.35 88888.00 2017-12-27 17:42:04.404 361 15518.85 341.98 53197.34 88888.00 2017-12-27 17:42:04.904 361 15518.97 342.03 53197.39 88888.00 2017-12-27 17:42:05.404 361 15519.03 342.08 53197.37 88888.00 2017-12-27 17:42:05.904 361 15519.12 342.12 53197.30 88888.00 2017-12-27 17:42:06.404 361 15519.17 342.19 53197.27 88888.00 2017-12-27 17:42:06.904 361 15519.20 342.21 53197.30 88888.00 2017-12-27 17:42:07.404 361 15519.22 342.21 53197.30 88888.00 2017-12-27 17:42:07.904 361 15519.31 342.26 53197.27 88888.00 2017-12-27 17:42:08.404 361 15519.35 342.28 53197.24 88888.00 2017-12-27 17:42:08.904 361 15519.33 342.34 53197.19 88888.00 2017-12-27 17:42:09.404 361 15519.32 342.41 53197.15 88888.00 2017-12-27 17:42:09.904 361 15519.30 342.41 53197.13 88888.00 2017-12-27 17:42:10.404 361 15519.27 342.38 53197.07 88888.00 2017-12-27 17:42:10.904 361 15519.24 342.43 53196.99 88888.00 2017-12-27 17:42:11.404 361 15519.17 342.51 53196.92 88888.00 2017-12-27 17:42:11.904 361 15519.16 342.59 53196.89 88888.00 2017-12-27 17:42:12.404 361 15519.09 342.67 53196.88 88888.00 2017-12-27 17:42:12.904 361 15519.04 342.80 53196.90 88888.00 2017-12-27 17:42:13.404 361 15519.02 342.93 53196.92 88888.00 2017-12-27 17:42:13.904 361 15519.04 343.02 53196.95 88888.00 2017-12-27 17:42:14.404 361 15518.97 343.13 53196.96 88888.00 2017-12-27 17:42:14.904 361 15519.00 343.30 53196.99 88888.00 2017-12-27 17:42:15.404 361 15518.98 343.45 53196.98 88888.00 2017-12-27 17:42:15.904 361 15519.00 343.55 53196.95 88888.00 2017-12-27 17:42:16.404 361 15519.02 343.65 53196.89 88888.00 2017-12-27 17:42:16.904 361 15519.03 343.77 53196.95 88888.00 2017-12-27 17:42:17.404 361 15519.12 343.83 53196.93 88888.00 2017-12-27 17:42:17.904 361 15519.21 343.90 53196.99 88888.00 2017-12-27 17:42:18.404 361 15519.27 343.94 53196.98 88888.00 2017-12-27 17:42:18.904 361 15519.40 344.06 53196.99 88888.00 2017-12-27 17:42:19.404 361 15519.56 344.10 53197.00 88888.00 2017-12-27 17:42:19.904 361 15519.71 344.09 53197.01 88888.00 2017-12-27 17:42:20.404 361 15519.87 344.11 53197.00 88888.00 2017-12-27 17:42:20.904 361 15520.10 344.09 53196.94 88888.00 2017-12-27 17:42:21.404 361 15520.25 344.06 53196.83 88888.00 2017-12-27 17:42:21.904 361 15520.41 344.02 53196.81 88888.00 2017-12-27 17:42:22.404 361 15520.59 343.96 53196.89 88888.00 2017-12-27 17:42:22.904 361 15520.75 343.91 53196.86 88888.00 2017-12-27 17:42:23.404 361 15520.77 343.84 53196.85 88888.00 2017-12-27 17:42:23.904 361 15520.84 343.75 53196.81 88888.00 2017-12-27 17:42:24.404 361 15520.85 343.67 53196.83 88888.00 2017-12-27 17:42:24.904 361 15520.89 343.63 53196.87 88888.00 2017-12-27 17:42:25.404 361 15520.95 343.59 53196.85 88888.00 2017-12-27 17:42:25.904 361 15520.97 343.51 53196.86 88888.00 2017-12-27 17:42:26.404 361 15520.97 343.46 53196.86 88888.00 2017-12-27 17:42:26.904 361 15520.99 343.40 53196.87 88888.00 2017-12-27 17:42:27.404 361 15520.98 343.32 53196.87 88888.00 2017-12-27 17:42:27.904 361 15520.96 343.31 53196.84 88888.00 2017-12-27 17:42:28.404 361 15520.96 343.28 53196.81 88888.00 2017-12-27 17:42:28.904 361 15520.95 343.23 53196.84 88888.00 2017-12-27 17:42:29.404 361 15520.95 343.23 53196.86 88888.00 2017-12-27 17:42:29.904 361 15520.94 343.20 53196.89 88888.00 2017-12-27 17:42:30.404 361 15520.94 343.18 53196.90 88888.00 2017-12-27 17:42:30.904 361 15521.01 343.19 53196.90 88888.00 2017-12-27 17:42:31.404 361 15520.99 343.19 53196.90 88888.00 2017-12-27 17:42:31.904 361 15520.95 343.16 53196.92 88888.00 2017-12-27 17:42:32.404 361 15520.92 343.14 53196.94 88888.00 2017-12-27 17:42:32.904 361 15520.95 343.16 53196.90 88888.00 2017-12-27 17:42:33.404 361 15521.01 343.14 53196.90 88888.00 2017-12-27 17:42:33.904 361 15521.05 343.19 53196.96 88888.00 2017-12-27 17:42:34.404 361 15521.01 343.22 53197.02 88888.00 2017-12-27 17:42:34.904 361 15521.03 343.21 53197.05 88888.00 2017-12-27 17:42:35.404 361 15521.03 343.23 53197.01 88888.00 2017-12-27 17:42:35.904 361 15521.04 343.24 53196.99 88888.00 2017-12-27 17:42:36.404 361 15521.10 343.28 53197.01 88888.00 2017-12-27 17:42:36.904 361 15521.10 343.27 53196.99 88888.00 2017-12-27 17:42:37.404 361 15521.08 343.28 53196.98 88888.00 2017-12-27 17:42:37.904 361 15521.13 343.31 53196.98 88888.00 2017-12-27 17:42:38.404 361 15521.15 343.35 53197.01 88888.00 2017-12-27 17:42:38.904 361 15521.13 343.36 53197.00 88888.00 2017-12-27 17:42:39.404 361 15521.13 343.36 53197.02 88888.00 2017-12-27 17:42:39.904 361 15521.16 343.37 53197.02 88888.00 2017-12-27 17:42:40.404 361 15521.16 343.38 53197.01 88888.00 2017-12-27 17:42:40.904 361 15521.21 343.45 53197.01 88888.00 2017-12-27 17:42:41.404 361 15521.21 343.50 53197.02 88888.00 2017-12-27 17:42:41.904 361 15521.26 343.54 53197.02 88888.00 2017-12-27 17:42:42.404 361 15521.31 343.54 53197.00 88888.00 2017-12-27 17:42:42.904 361 15521.28 343.58 53196.95 88888.00 2017-12-27 17:42:43.404 361 15521.29 343.59 53196.88 88888.00 2017-12-27 17:42:43.904 361 15521.33 343.63 53196.92 88888.00 2017-12-27 17:42:44.404 361 15521.34 343.65 53196.94 88888.00 2017-12-27 17:42:44.904 361 15521.33 343.68 53197.01 88888.00 2017-12-27 17:42:45.404 361 15521.38 343.67 53197.04 88888.00 2017-12-27 17:42:45.904 361 15521.39 343.72 53197.01 88888.00 2017-12-27 17:42:46.404 361 15521.50 343.75 53196.98 88888.00 2017-12-27 17:42:46.904 361 15521.50 343.75 53196.96 88888.00 2017-12-27 17:42:47.404 361 15521.51 343.77 53196.97 88888.00 2017-12-27 17:42:47.904 361 15521.53 343.77 53196.95 88888.00 2017-12-27 17:42:48.404 361 15521.55 343.77 53196.92 88888.00 2017-12-27 17:42:48.904 361 15521.57 343.81 53196.86 88888.00 2017-12-27 17:42:49.404 361 15521.60 343.82 53196.85 88888.00 2017-12-27 17:42:49.904 361 15521.65 343.88 53196.81 88888.00 2017-12-27 17:42:50.404 361 15521.77 343.96 53196.77 88888.00 2017-12-27 17:42:50.904 361 15521.80 344.01 53196.76 88888.00 2017-12-27 17:42:51.404 361 15521.89 344.02 53196.69 88888.00 2017-12-27 17:42:51.904 361 15521.93 344.07 53196.63 88888.00 2017-12-27 17:42:52.404 361 15521.97 344.16 53196.61 88888.00 2017-12-27 17:42:52.904 361 15522.10 344.22 53196.57 88888.00 2017-12-27 17:42:53.404 361 15522.16 344.27 53196.50 88888.00 2017-12-27 17:42:53.904 361 15522.25 344.36 53196.52 88888.00 2017-12-27 17:42:54.404 361 15522.34 344.44 53196.49 88888.00 2017-12-27 17:42:54.904 361 15522.49 344.49 53196.45 88888.00 2017-12-27 17:42:55.404 361 15522.65 344.54 53196.46 88888.00 2017-12-27 17:42:55.904 361 15522.70 344.57 53196.50 88888.00 2017-12-27 17:42:56.404 361 15522.79 344.65 53196.56 88888.00 2017-12-27 17:42:56.904 361 15522.83 344.71 53196.53 88888.00 2017-12-27 17:42:57.404 361 15522.89 344.76 53196.48 88888.00 2017-12-27 17:42:57.904 361 15522.96 344.78 53196.55 88888.00 2017-12-27 17:42:58.404 361 15523.02 344.80 53196.50 88888.00 2017-12-27 17:42:58.904 361 15523.09 344.79 53196.52 88888.00 2017-12-27 17:42:59.404 361 15523.13 344.82 53196.48 88888.00 2017-12-27 17:42:59.904 361 15523.19 344.84 53196.48 88888.00 2017-12-27 17:43:00.404 361 15523.18 344.85 53196.52 88888.00 2017-12-27 17:43:00.904 361 15523.22 344.85 53196.53 88888.00 2017-12-27 17:43:01.404 361 15523.28 344.85 53196.55 88888.00 2017-12-27 17:43:01.904 361 15523.27 344.84 53196.57 88888.00 2017-12-27 17:43:02.404 361 15523.27 344.85 53196.54 88888.00 2017-12-27 17:43:02.904 361 15523.25 344.86 53196.49 88888.00 2017-12-27 17:43:03.404 361 15523.24 344.86 53196.46 88888.00 2017-12-27 17:43:03.904 361 15523.20 344.87 53196.41 88888.00 2017-12-27 17:43:04.404 361 15523.20 344.89 53196.36 88888.00 2017-12-27 17:43:04.904 361 15523.22 344.93 53196.36 88888.00 2017-12-27 17:43:05.404 361 15523.22 344.95 53196.43 88888.00 2017-12-27 17:43:05.904 361 15523.23 344.98 53196.49 88888.00 2017-12-27 17:43:06.404 361 15523.24 345.02 53196.52 88888.00 2017-12-27 17:43:06.904 361 15523.25 345.04 53196.59 88888.00 2017-12-27 17:43:07.404 361 15523.29 345.04 53196.63 88888.00 2017-12-27 17:43:07.904 361 15523.31 345.09 53196.67 88888.00 2017-12-27 17:43:08.404 361 15523.34 345.10 53196.69 88888.00 2017-12-27 17:43:08.904 361 15523.37 345.10 53196.62 88888.00 2017-12-27 17:43:09.404 361 15523.40 345.13 53196.58 88888.00 2017-12-27 17:43:09.904 361 15523.49 345.14 53196.60 88888.00 2017-12-27 17:43:10.404 361 15523.60 345.12 53196.59 88888.00 2017-12-27 17:43:10.904 361 15523.64 345.12 53196.59 88888.00 2017-12-27 17:43:11.404 361 15523.70 345.11 53196.63 88888.00 2017-12-27 17:43:11.904 361 15523.75 345.12 53196.61 88888.00 2017-12-27 17:43:12.404 361 15523.82 345.06 53196.64 88888.00 2017-12-27 17:43:12.904 361 15523.88 345.00 53196.70 88888.00 2017-12-27 17:43:13.404 361 15523.87 344.92 53196.70 88888.00 2017-12-27 17:43:13.904 361 15523.91 344.92 53196.64 88888.00 2017-12-27 17:43:14.404 361 15523.93 344.89 53196.58 88888.00 2017-12-27 17:43:14.904 361 15523.90 344.85 53196.57 88888.00 2017-12-27 17:43:15.404 361 15523.94 344.82 53196.49 88888.00 2017-12-27 17:43:15.904 361 15523.97 344.76 53196.50 88888.00 2017-12-27 17:43:16.404 361 15523.94 344.70 53196.57 88888.00 2017-12-27 17:43:16.904 361 15523.94 344.65 53196.56 88888.00 2017-12-27 17:43:17.404 361 15523.93 344.60 53196.60 88888.00 2017-12-27 17:43:17.904 361 15523.87 344.58 53196.61 88888.00 2017-12-27 17:43:18.404 361 15523.88 344.54 53196.66 88888.00 2017-12-27 17:43:18.904 361 15523.85 344.56 53196.68 88888.00 2017-12-27 17:43:19.404 361 15523.82 344.52 53196.68 88888.00 2017-12-27 17:43:19.904 361 15523.83 344.52 53196.68 88888.00 2017-12-27 17:43:20.404 361 15523.82 344.49 53196.69 88888.00 2017-12-27 17:43:20.904 361 15523.81 344.48 53196.82 88888.00 2017-12-27 17:43:21.404 361 15523.78 344.50 53196.89 88888.00 2017-12-27 17:43:21.904 361 15523.76 344.44 53196.89 88888.00 2017-12-27 17:43:22.404 361 15523.77 344.43 53196.92 88888.00 2017-12-27 17:43:22.904 361 15523.81 344.40 53196.94 88888.00 2017-12-27 17:43:23.404 361 15523.85 344.43 53196.92 88888.00 2017-12-27 17:43:23.904 361 15523.78 344.45 53196.90 88888.00 2017-12-27 17:43:24.404 361 15523.87 344.43 53196.88 88888.00 2017-12-27 17:43:24.904 361 15523.95 344.43 53196.86 88888.00 2017-12-27 17:43:25.404 361 15523.95 344.41 53196.92 88888.00 2017-12-27 17:43:25.904 361 15524.01 344.45 53196.97 88888.00 2017-12-27 17:43:26.404 361 15524.04 344.40 53197.01 88888.00 2017-12-27 17:43:26.904 361 15524.01 344.35 53197.06 88888.00 2017-12-27 17:43:27.404 361 15524.03 344.36 53197.04 88888.00 2017-12-27 17:43:27.904 361 15524.05 344.40 53196.99 88888.00 2017-12-27 17:43:28.404 361 15524.09 344.37 53196.99 88888.00 2017-12-27 17:43:28.904 361 15524.10 344.37 53197.03 88888.00 2017-12-27 17:43:29.404 361 15524.15 344.36 53197.12 88888.00 2017-12-27 17:43:29.904 361 15524.17 344.32 53197.08 88888.00 2017-12-27 17:43:30.404 361 15524.14 344.29 53197.12 88888.00 2017-12-27 17:43:30.904 361 15524.15 344.33 53197.15 88888.00 2017-12-27 17:43:31.404 361 15524.18 344.29 53197.18 88888.00 2017-12-27 17:43:31.904 361 15524.21 344.25 53197.16 88888.00 2017-12-27 17:43:32.404 361 15524.23 344.16 53197.16 88888.00 2017-12-27 17:43:32.904 361 15524.24 344.07 53197.21 88888.00 2017-12-27 17:43:33.404 361 15524.24 344.05 53197.23 88888.00 2017-12-27 17:43:33.904 361 15524.28 344.00 53197.16 88888.00 2017-12-27 17:43:34.404 361 15524.31 343.90 53197.10 88888.00 2017-12-27 17:43:34.904 361 15524.30 343.85 53197.07 88888.00 2017-12-27 17:43:35.404 361 15524.30 343.81 53197.09 88888.00 2017-12-27 17:43:35.904 361 15524.30 343.73 53197.13 88888.00 2017-12-27 17:43:36.404 361 15524.33 343.70 53197.24 88888.00 2017-12-27 17:43:36.904 361 15524.30 343.66 53197.21 88888.00 2017-12-27 17:43:37.404 361 15524.36 343.63 53197.17 88888.00 2017-12-27 17:43:37.904 361 15524.32 343.55 53197.22 88888.00 2017-12-27 17:43:38.404 361 15524.33 343.49 53197.17 88888.00 2017-12-27 17:43:38.904 361 15524.39 343.46 53197.16 88888.00 2017-12-27 17:43:39.404 361 15524.35 343.46 53197.13 88888.00 2017-12-27 17:43:39.904 361 15524.33 343.45 53197.18 88888.00 2017-12-27 17:43:40.404 361 15524.32 343.46 53197.18 88888.00 2017-12-27 17:43:40.904 361 15524.30 343.46 53197.20 88888.00 2017-12-27 17:43:41.404 361 15524.29 343.49 53197.18 88888.00 2017-12-27 17:43:41.904 361 15524.28 343.54 53197.13 88888.00 2017-12-27 17:43:42.404 361 15524.24 343.61 53197.16 88888.00 2017-12-27 17:43:42.904 361 15524.22 343.66 53197.19 88888.00 2017-12-27 17:43:43.404 361 15524.14 343.68 53197.21 88888.00 2017-12-27 17:43:43.904 361 15524.10 343.73 53197.25 88888.00 2017-12-27 17:43:44.404 361 15524.05 343.81 53197.25 88888.00 2017-12-27 17:43:44.904 361 15524.01 343.91 53197.21 88888.00 2017-12-27 17:43:45.404 361 15523.96 344.02 53197.19 88888.00 2017-12-27 17:43:45.904 361 15523.94 344.09 53197.16 88888.00 2017-12-27 17:43:46.404 361 15523.94 344.19 53197.18 88888.00 2017-12-27 17:43:46.904 361 15523.94 344.32 53197.29 88888.00 2017-12-27 17:43:47.404 361 15523.92 344.36 53197.41 88888.00 2017-12-27 17:43:47.904 361 15523.87 344.39 53197.41 88888.00 2017-12-27 17:43:48.404 361 15523.91 344.43 53197.45 88888.00 2017-12-27 17:43:48.904 361 15524.00 344.46 53197.41 88888.00 2017-12-27 17:43:49.404 361 15524.00 344.56 53197.44 88888.00 2017-12-27 17:43:49.904 361 15523.99 344.61 53197.49 88888.00 2017-12-27 17:43:50.404 361 15523.95 344.63 53197.45 88888.00 2017-12-27 17:43:50.904 361 15524.00 344.63 53197.44 88888.00 2017-12-27 17:43:51.404 361 15524.04 344.63 53197.48 88888.00 2017-12-27 17:43:51.904 361 15524.08 344.54 53197.50 88888.00 2017-12-27 17:43:52.404 361 15524.04 344.51 53197.45 88888.00 2017-12-27 17:43:52.904 361 15524.11 344.48 53197.46 88888.00 2017-12-27 17:43:53.404 361 15524.17 344.44 53197.53 88888.00 2017-12-27 17:43:53.904 361 15524.13 344.39 53197.55 88888.00 2017-12-27 17:43:54.404 361 15524.13 344.29 53197.54 88888.00 2017-12-27 17:43:54.904 361 15524.12 344.25 53197.53 88888.00 2017-12-27 17:43:55.404 361 15524.14 344.13 53197.49 88888.00 2017-12-27 17:43:55.904 361 15524.21 344.07 53197.47 88888.00 2017-12-27 17:43:56.404 361 15524.22 344.01 53197.44 88888.00 2017-12-27 17:43:56.904 361 15524.21 343.91 53197.45 88888.00 2017-12-27 17:43:57.404 361 15524.22 343.84 53197.55 88888.00 2017-12-27 17:43:57.904 361 15524.21 343.83 53197.56 88888.00 2017-12-27 17:43:58.404 361 15524.19 343.84 53197.59 88888.00 2017-12-27 17:43:58.904 361 15524.18 343.77 53197.55 88888.00 2017-12-27 17:43:59.404 361 15524.14 343.66 53197.51 88888.00 2017-12-27 17:43:59.904 361 15524.12 343.64 53197.58 88888.00 2017-12-27 17:44:00.404 361 15524.01 343.59 53197.62 88888.00 2017-12-27 17:44:00.904 361 15524.01 343.56 53197.65 88888.00 2017-12-27 17:44:01.404 361 15523.99 343.56 53197.65 88888.00 2017-12-27 17:44:01.904 361 15523.94 343.58 53197.61 88888.00 2017-12-27 17:44:02.404 361 15523.95 343.61 53197.59 88888.00 2017-12-27 17:44:02.904 361 15523.92 343.59 53197.63 88888.00 2017-12-27 17:44:03.404 361 15523.84 343.64 53197.73 88888.00 2017-12-27 17:44:03.904 361 15523.83 343.68 53197.80 88888.00 2017-12-27 17:44:04.404 361 15523.84 343.72 53197.77 88888.00 2017-12-27 17:44:04.904 361 15523.83 343.79 53197.79 88888.00 2017-12-27 17:44:05.404 361 15523.74 343.82 53197.83 88888.00 2017-12-27 17:44:05.904 361 15523.67 343.85 53197.86 88888.00 2017-12-27 17:44:06.404 361 15523.67 343.90 53197.78 88888.00 2017-12-27 17:44:06.904 361 15523.67 343.97 53197.81 88888.00 2017-12-27 17:44:07.404 361 15523.65 344.05 53197.90 88888.00 2017-12-27 17:44:07.904 361 15523.58 344.09 53197.96 88888.00 2017-12-27 17:44:08.404 361 15523.59 344.15 53198.03 88888.00 2017-12-27 17:44:08.904 361 15523.57 344.20 53198.01 88888.00 2017-12-27 17:44:09.404 361 15523.56 344.25 53197.99 88888.00 2017-12-27 17:44:09.904 361 15523.58 344.29 53197.98 88888.00 2017-12-27 17:44:10.404 361 15523.60 344.33 53198.02 88888.00 2017-12-27 17:44:10.904 361 15523.59 344.37 53198.04 88888.00 2017-12-27 17:44:11.404 361 15523.55 344.40 53198.04 88888.00 2017-12-27 17:44:11.904 361 15523.56 344.45 53198.05 88888.00 2017-12-27 17:44:12.404 361 15523.64 344.50 53198.05 88888.00 2017-12-27 17:44:12.904 361 15523.69 344.50 53198.04 88888.00 2017-12-27 17:44:13.404 361 15523.67 344.48 53198.00 88888.00 2017-12-27 17:44:13.904 361 15523.73 344.48 53197.98 88888.00 2017-12-27 17:44:14.404 361 15523.77 344.49 53197.95 88888.00 2017-12-27 17:44:14.904 361 15523.85 344.49 53197.93 88888.00 2017-12-27 17:44:15.404 361 15523.86 344.49 53197.94 88888.00 2017-12-27 17:44:15.904 361 15523.85 344.48 53197.91 88888.00 2017-12-27 17:44:16.404 361 15523.86 344.51 53197.87 88888.00 2017-12-27 17:44:16.904 361 15523.92 344.54 53197.88 88888.00 2017-12-27 17:44:17.404 361 15524.01 344.54 53197.86 88888.00 2017-12-27 17:44:17.904 361 15524.06 344.62 53197.85 88888.00 2017-12-27 17:44:18.404 361 15524.11 344.66 53197.93 88888.00 2017-12-27 17:44:18.904 361 15524.12 344.65 53197.96 88888.00 2017-12-27 17:44:19.404 361 15524.14 344.66 53197.97 88888.00 2017-12-27 17:44:19.904 361 15524.18 344.69 53197.93 88888.00 2017-12-27 17:44:20.404 361 15524.21 344.72 53197.89 88888.00 2017-12-27 17:44:20.904 361 15524.21 344.80 53197.87 88888.00 2017-12-27 17:44:21.404 361 15524.26 344.85 53197.86 88888.00 2017-12-27 17:44:21.904 361 15524.26 344.87 53197.83 88888.00 2017-12-27 17:44:22.404 361 15524.31 344.86 53197.82 88888.00 2017-12-27 17:44:22.904 361 15524.36 344.87 53197.82 88888.00 2017-12-27 17:44:23.404 361 15524.36 344.86 53197.82 88888.00 2017-12-27 17:44:23.904 361 15524.29 344.88 53197.84 88888.00 2017-12-27 17:44:24.404 361 15524.27 344.93 53197.86 88888.00 2017-12-27 17:44:24.904 361 15524.29 344.95 53197.83 88888.00 2017-12-27 17:44:25.404 361 15524.30 344.96 53197.85 88888.00 2017-12-27 17:44:25.904 361 15524.33 344.97 53197.81 88888.00 2017-12-27 17:44:26.404 361 15524.35 344.97 53197.82 88888.00 2017-12-27 17:44:26.904 361 15524.40 345.01 53197.89 88888.00 2017-12-27 17:44:27.404 361 15524.39 345.02 53197.89 88888.00 2017-12-27 17:44:27.904 361 15524.36 345.03 53197.90 88888.00 2017-12-27 17:44:28.404 361 15524.32 345.04 53197.96 88888.00 2017-12-27 17:44:28.904 361 15524.32 345.00 53198.05 88888.00 2017-12-27 17:44:29.404 361 15524.39 344.97 53198.05 88888.00 2017-12-27 17:44:29.904 361 15524.48 344.96 53198.04 88888.00 2017-12-27 17:44:30.404 361 15524.48 344.92 53198.03 88888.00 2017-12-27 17:44:30.904 361 15524.45 344.86 53198.01 88888.00 2017-12-27 17:44:31.404 361 15524.48 344.79 53198.03 88888.00 2017-12-27 17:44:31.904 361 15524.50 344.75 53197.98 88888.00 2017-12-27 17:44:32.404 361 15524.54 344.72 53197.98 88888.00 2017-12-27 17:44:32.904 361 15524.56 344.68 53198.02 88888.00 2017-12-27 17:44:33.404 361 15524.53 344.65 53198.05 88888.00 2017-12-27 17:44:33.904 361 15524.55 344.59 53198.00 88888.00 2017-12-27 17:44:34.404 361 15524.57 344.54 53198.02 88888.00 2017-12-27 17:44:34.904 361 15524.53 344.52 53198.04 88888.00 2017-12-27 17:44:35.404 361 15524.50 344.48 53198.02 88888.00 2017-12-27 17:44:35.904 361 15524.49 344.42 53198.03 88888.00 2017-12-27 17:44:36.404 361 15524.50 344.37 53198.03 88888.00 2017-12-27 17:44:36.904 361 15524.51 344.41 53198.01 88888.00 2017-12-27 17:44:37.404 361 15524.46 344.41 53198.00 88888.00 2017-12-27 17:44:37.904 361 15524.45 344.39 53198.04 88888.00 2017-12-27 17:44:38.404 361 15524.49 344.36 53198.10 88888.00 2017-12-27 17:44:38.904 361 15524.46 344.34 53198.18 88888.00 2017-12-27 17:44:39.404 361 15524.41 344.37 53198.22 88888.00 2017-12-27 17:44:39.904 361 15524.39 344.39 53198.19 88888.00 2017-12-27 17:44:40.404 361 15524.37 344.37 53198.20 88888.00 2017-12-27 17:44:40.904 361 15524.36 344.41 53198.18 88888.00 2017-12-27 17:44:41.404 361 15524.39 344.40 53198.13 88888.00 2017-12-27 17:44:41.904 361 15524.36 344.42 53198.10 88888.00 2017-12-27 17:44:42.404 361 15524.32 344.43 53198.18 88888.00 2017-12-27 17:44:42.904 361 15524.29 344.45 53198.15 88888.00 2017-12-27 17:44:43.404 361 15524.22 344.51 53198.10 88888.00 2017-12-27 17:44:43.904 361 15524.22 344.59 53198.10 88888.00 2017-12-27 17:44:44.404 361 15524.21 344.62 53198.05 88888.00 2017-12-27 17:44:44.904 361 15524.18 344.63 53198.13 88888.00 2017-12-27 17:44:45.404 361 15524.14 344.63 53198.23 88888.00 2017-12-27 17:44:45.904 361 15524.14 344.63 53198.23 88888.00 2017-12-27 17:44:46.404 361 15524.14 344.65 53198.18 88888.00 2017-12-27 17:44:46.904 361 15524.11 344.67 53198.16 88888.00 2017-12-27 17:44:47.404 361 15524.08 344.71 53198.11 88888.00 2017-12-27 17:44:47.904 361 15524.05 344.70 53198.10 88888.00 2017-12-27 17:44:48.404 361 15523.97 344.70 53198.14 88888.00 2017-12-27 17:44:48.904 361 15523.99 344.76 53198.11 88888.00 2017-12-27 17:44:49.404 361 15523.94 344.77 53198.14 88888.00 2017-12-27 17:44:49.904 361 15523.95 344.78 53198.17 88888.00 2017-12-27 17:44:50.404 361 15523.93 344.82 53198.16 88888.00 2017-12-27 17:44:50.904 361 15523.94 344.83 53198.13 88888.00 2017-12-27 17:44:51.404 361 15523.95 344.86 53198.17 88888.00 2017-12-27 17:44:51.904 361 15523.90 344.91 53198.11 88888.00 2017-12-27 17:44:52.404 361 15523.97 344.92 53198.09 88888.00 2017-12-27 17:44:52.904 361 15523.99 344.94 53198.08 88888.00 2017-12-27 17:44:53.404 361 15523.99 345.01 53198.04 88888.00 2017-12-27 17:44:53.904 361 15523.99 345.09 53197.93 88888.00 2017-12-27 17:44:54.404 361 15523.94 345.13 53197.97 88888.00 2017-12-27 17:44:54.904 361 15523.95 345.17 53197.98 88888.00 2017-12-27 17:44:55.404 361 15524.01 345.18 53197.95 88888.00 2017-12-27 17:44:55.904 361 15524.01 345.18 53197.90 88888.00 2017-12-27 17:44:56.404 361 15524.06 345.18 53197.90 88888.00 2017-12-27 17:44:56.904 361 15524.05 345.23 53197.89 88888.00 2017-12-27 17:44:57.404 361 15524.06 345.24 53197.82 88888.00 2017-12-27 17:44:57.904 361 15524.10 345.27 53197.82 88888.00 2017-12-27 17:44:58.404 361 15524.11 345.32 53197.83 88888.00 2017-12-27 17:44:58.904 361 15524.13 345.38 53197.79 88888.00 2017-12-27 17:44:59.404 361 15524.12 345.40 53197.82 88888.00 2017-12-27 17:44:59.904 361 15524.12 345.46 53197.76 88888.00 2017-12-27 17:45:00.404 361 15524.19 345.54 53197.69 88888.00 2017-12-27 17:45:00.904 361 15524.22 345.56 53197.75 88888.00 2017-12-27 17:45:01.404 361 15524.19 345.60 53197.84 88888.00 2017-12-27 17:45:01.904 361 15524.26 345.63 53197.80 88888.00 2017-12-27 17:45:02.404 361 15524.30 345.64 53197.75 88888.00 2017-12-27 17:45:02.904 361 15524.33 345.73 53197.74 88888.00 2017-12-27 17:45:03.404 361 15524.35 345.74 53197.74 88888.00 2017-12-27 17:45:03.904 361 15524.36 345.74 53197.69 88888.00 2017-12-27 17:45:04.404 361 15524.32 345.79 53197.66 88888.00 2017-12-27 17:45:04.904 361 15524.31 345.82 53197.66 88888.00 2017-12-27 17:45:05.404 361 15524.35 345.84 53197.69 88888.00 2017-12-27 17:45:05.904 361 15524.36 345.81 53197.68 88888.00 2017-12-27 17:45:06.404 361 15524.37 345.81 53197.66 88888.00 2017-12-27 17:45:06.904 361 15524.40 345.82 53197.63 88888.00 2017-12-27 17:45:07.404 361 15524.38 345.88 53197.57 88888.00 2017-12-27 17:45:07.904 361 15524.37 345.86 53197.59 88888.00 2017-12-27 17:45:08.404 361 15524.40 345.87 53197.65 88888.00 2017-12-27 17:45:08.904 361 15524.40 345.87 53197.65 88888.00 2017-12-27 17:45:09.404 361 15524.39 345.86 53197.57 88888.00 2017-12-27 17:45:09.904 361 15524.39 345.87 53197.65 88888.00 2017-12-27 17:45:10.404 361 15524.41 345.89 53197.64 88888.00 2017-12-27 17:45:10.904 361 15524.37 345.90 53197.66 88888.00 2017-12-27 17:45:11.404 361 15524.40 345.89 53197.66 88888.00 2017-12-27 17:45:11.904 361 15524.39 345.87 53197.66 88888.00 2017-12-27 17:45:12.404 361 15524.37 345.86 53197.68 88888.00 2017-12-27 17:45:12.904 361 15524.38 345.83 53197.67 88888.00 2017-12-27 17:45:13.404 361 15524.40 345.83 53197.71 88888.00 2017-12-27 17:45:13.904 361 15524.38 345.80 53197.68 88888.00 2017-12-27 17:45:14.404 361 15524.33 345.80 53197.65 88888.00 2017-12-27 17:45:14.904 361 15524.33 345.80 53197.69 88888.00 2017-12-27 17:45:15.404 361 15524.33 345.80 53197.68 88888.00 2017-12-27 17:45:15.904 361 15524.37 345.75 53197.67 88888.00 2017-12-27 17:45:16.404 361 15524.38 345.75 53197.68 88888.00 2017-12-27 17:45:16.904 361 15524.37 345.77 53197.69 88888.00 2017-12-27 17:45:17.404 361 15524.38 345.75 53197.60 88888.00 2017-12-27 17:45:17.904 361 15524.31 345.77 53197.65 88888.00 2017-12-27 17:45:18.404 361 15524.36 345.74 53197.69 88888.00 2017-12-27 17:45:18.904 361 15524.31 345.71 53197.67 88888.00 2017-12-27 17:45:19.404 361 15524.35 345.70 53197.66 88888.00 2017-12-27 17:45:19.904 361 15524.37 345.71 53197.69 88888.00 2017-12-27 17:45:20.404 361 15524.38 345.69 53197.71 88888.00 2017-12-27 17:45:20.904 361 15524.38 345.67 53197.73 88888.00 2017-12-27 17:45:21.404 361 15524.35 345.65 53197.77 88888.00 2017-12-27 17:45:21.904 361 15524.38 345.65 53197.77 88888.00 2017-12-27 17:45:22.404 361 15524.38 345.66 53197.76 88888.00 2017-12-27 17:45:22.904 361 15524.32 345.70 53197.74 88888.00 2017-12-27 17:45:23.404 361 15524.36 345.74 53197.74 88888.00 2017-12-27 17:45:23.904 361 15524.36 345.71 53197.74 88888.00 2017-12-27 17:45:24.404 361 15524.38 345.70 53197.76 88888.00 2017-12-27 17:45:24.904 361 15524.42 345.65 53197.70 88888.00 2017-12-27 17:45:25.404 361 15524.41 345.67 53197.67 88888.00 2017-12-27 17:45:25.904 361 15524.38 345.69 53197.70 88888.00 2017-12-27 17:45:26.404 361 15524.35 345.70 53197.71 88888.00 2017-12-27 17:45:26.904 361 15524.35 345.67 53197.71 88888.00 2017-12-27 17:45:27.404 361 15524.28 345.67 53197.68 88888.00 2017-12-27 17:45:27.904 361 15524.29 345.65 53197.67 88888.00 2017-12-27 17:45:28.404 361 15524.26 345.61 53197.62 88888.00 2017-12-27 17:45:28.904 361 15524.31 345.63 53197.59 88888.00 2017-12-27 17:45:29.404 361 15524.30 345.66 53197.62 88888.00 2017-12-27 17:45:29.904 361 15524.28 345.66 53197.62 88888.00 2017-12-27 17:45:30.404 361 15524.27 345.69 53197.65 88888.00 2017-12-27 17:45:30.904 361 15524.26 345.72 53197.62 88888.00 2017-12-27 17:45:31.404 361 15524.26 345.71 53197.56 88888.00 2017-12-27 17:45:31.904 361 15524.30 345.70 53197.58 88888.00 2017-12-27 17:45:32.404 361 15524.35 345.65 53197.63 88888.00 2017-12-27 17:45:32.904 361 15524.32 345.63 53197.68 88888.00 2017-12-27 17:45:33.404 361 15524.30 345.66 53197.63 88888.00 2017-12-27 17:45:33.904 361 15524.33 345.65 53197.58 88888.00 2017-12-27 17:45:34.404 361 15524.33 345.64 53197.54 88888.00 2017-12-27 17:45:34.904 361 15524.35 345.66 53197.54 88888.00 2017-12-27 17:45:35.404 361 15524.38 345.64 53197.56 88888.00 2017-12-27 17:45:35.904 361 15524.38 345.61 53197.48 88888.00 2017-12-27 17:45:36.404 361 15524.37 345.63 53197.43 88888.00 2017-12-27 17:45:36.904 361 15524.33 345.62 53197.48 88888.00 2017-12-27 17:45:37.404 361 15524.36 345.61 53197.45 88888.00 2017-12-27 17:45:37.904 361 15524.40 345.57 53197.40 88888.00 2017-12-27 17:45:38.404 361 15524.39 345.54 53197.38 88888.00 2017-12-27 17:45:38.904 361 15524.40 345.54 53197.33 88888.00 2017-12-27 17:45:39.404 361 15524.41 345.47 53197.36 88888.00 2017-12-27 17:45:39.904 361 15524.44 345.45 53197.42 88888.00 2017-12-27 17:45:40.404 361 15524.41 345.45 53197.45 88888.00 2017-12-27 17:45:40.904 361 15524.41 345.36 53197.45 88888.00 2017-12-27 17:45:41.404 361 15524.45 345.36 53197.49 88888.00 2017-12-27 17:45:41.904 361 15524.45 345.37 53197.49 88888.00 2017-12-27 17:45:42.404 361 15524.41 345.36 53197.45 88888.00 2017-12-27 17:45:42.904 361 15524.35 345.39 53197.44 88888.00 2017-12-27 17:45:43.404 361 15524.40 345.37 53197.37 88888.00 2017-12-27 17:45:43.904 361 15524.44 345.36 53197.35 88888.00 2017-12-27 17:45:44.404 361 15524.48 345.34 53197.34 88888.00 2017-12-27 17:45:44.904 361 15524.49 345.30 53197.33 88888.00 2017-12-27 17:45:45.404 361 15524.47 345.27 53197.30 88888.00 2017-12-27 17:45:45.904 361 15524.49 345.26 53197.26 88888.00 2017-12-27 17:45:46.404 361 15524.51 345.27 53197.27 88888.00 2017-12-27 17:45:46.904 361 15524.56 345.29 53197.26 88888.00 2017-12-27 17:45:47.404 361 15524.54 345.29 53197.25 88888.00 2017-12-27 17:45:47.904 361 15524.54 345.28 53197.25 88888.00 2017-12-27 17:45:48.404 361 15524.48 345.29 53197.21 88888.00 2017-12-27 17:45:48.904 361 15524.50 345.30 53197.17 88888.00 2017-12-27 17:45:49.404 361 15524.50 345.32 53197.23 88888.00 2017-12-27 17:45:49.904 361 15524.44 345.32 53197.15 88888.00 2017-12-27 17:45:50.404 361 15524.39 345.34 53197.20 88888.00 2017-12-27 17:45:50.904 361 15524.35 345.36 53197.26 88888.00 2017-12-27 17:45:51.404 361 15524.36 345.37 53197.26 88888.00 2017-12-27 17:45:51.904 361 15524.35 345.36 53197.28 88888.00 2017-12-27 17:45:52.404 361 15524.27 345.39 53197.27 88888.00 2017-12-27 17:45:52.904 361 15524.18 345.40 53197.24 88888.00 2017-12-27 17:45:53.404 361 15524.12 345.38 53197.20 88888.00 2017-12-27 17:45:53.904 361 15524.12 345.38 53197.26 88888.00 2017-12-27 17:45:54.404 361 15524.12 345.45 53197.36 88888.00 2017-12-27 17:45:54.904 361 15524.08 345.52 53197.33 88888.00 2017-12-27 17:45:55.404 361 15524.04 345.54 53197.27 88888.00 2017-12-27 17:45:55.904 361 15524.03 345.58 53197.34 88888.00 2017-12-27 17:45:56.404 361 15523.94 345.61 53197.41 88888.00 2017-12-27 17:45:56.904 361 15523.99 345.63 53197.48 88888.00 2017-12-27 17:45:57.404 361 15523.95 345.63 53197.43 88888.00 2017-12-27 17:45:57.904 361 15523.88 345.62 53197.42 88888.00 2017-12-27 17:45:58.404 361 15523.91 345.62 53197.49 88888.00 2017-12-27 17:45:58.904 361 15523.88 345.63 53197.50 88888.00 2017-12-27 17:45:59.404 361 15523.83 345.63 53197.50 88888.00 2017-12-27 17:45:59.904 361 15523.78 345.65 53197.45 88888.00 2017-12-27 17:46:00.404 361 15523.82 345.70 53197.49 88888.00 2017-12-27 17:46:00.904 361 15523.76 345.74 53197.50 88888.00 2017-12-27 17:46:01.404 361 15523.76 345.78 53197.56 88888.00 2017-12-27 17:46:01.904 361 15523.75 345.78 53197.61 88888.00 2017-12-27 17:46:02.404 361 15523.72 345.77 53197.59 88888.00 2017-12-27 17:46:02.904 361 15523.69 345.75 53197.66 88888.00 2017-12-27 17:46:03.404 361 15523.73 345.75 53197.67 88888.00 2017-12-27 17:46:03.904 361 15523.67 345.77 53197.67 88888.00 2017-12-27 17:46:04.404 361 15523.60 345.79 53197.65 88888.00 2017-12-27 17:46:04.904 361 15523.63 345.74 53197.62 88888.00 2017-12-27 17:46:05.404 361 15523.61 345.72 53197.59 88888.00 2017-12-27 17:46:05.904 361 15523.66 345.70 53197.60 88888.00 2017-12-27 17:46:06.404 361 15523.64 345.71 53197.65 88888.00 2017-12-27 17:46:06.904 361 15523.60 345.70 53197.62 88888.00 2017-12-27 17:46:07.404 361 15523.58 345.66 53197.66 88888.00 2017-12-27 17:46:07.904 361 15523.56 345.67 53197.69 88888.00 2017-12-27 17:46:08.404 361 15523.52 345.65 53197.73 88888.00 2017-12-27 17:46:08.904 361 15523.56 345.63 53197.75 88888.00 2017-12-27 17:46:09.404 361 15523.59 345.62 53197.77 88888.00 2017-12-27 17:46:09.904 361 15523.57 345.60 53197.74 88888.00 2017-12-27 17:46:10.404 361 15523.58 345.60 53197.70 88888.00 2017-12-27 17:46:10.904 361 15523.58 345.62 53197.66 88888.00 2017-12-27 17:46:11.404 361 15523.60 345.57 53197.75 88888.00 2017-12-27 17:46:11.904 361 15523.61 345.54 53197.86 88888.00 2017-12-27 17:46:12.404 361 15523.60 345.57 53197.84 88888.00 2017-12-27 17:46:12.904 361 15523.58 345.61 53197.83 88888.00 2017-12-27 17:46:13.404 361 15523.57 345.57 53197.85 88888.00 2017-12-27 17:46:13.904 361 15523.55 345.56 53197.85 88888.00 2017-12-27 17:46:14.404 361 15523.58 345.55 53197.85 88888.00 2017-12-27 17:46:14.904 361 15523.58 345.55 53197.85 88888.00 2017-12-27 17:46:15.404 361 15523.55 345.54 53197.85 88888.00 2017-12-27 17:46:15.904 361 15523.56 345.50 53197.89 88888.00 2017-12-27 17:46:16.404 361 15523.51 345.47 53197.96 88888.00 2017-12-27 17:46:16.904 361 15523.47 345.48 53197.93 88888.00 2017-12-27 17:46:17.404 361 15523.45 345.48 53197.94 88888.00 2017-12-27 17:46:17.904 361 15523.46 345.50 53197.90 88888.00 2017-12-27 17:46:18.404 361 15523.46 345.52 53197.89 88888.00 2017-12-27 17:46:18.904 361 15523.46 345.50 53197.95 88888.00 2017-12-27 17:46:19.404 361 15523.45 345.50 53197.98 88888.00 2017-12-27 17:46:19.904 361 15523.43 345.54 53197.97 88888.00 2017-12-27 17:46:20.404 361 15523.39 345.58 53197.91 88888.00 2017-12-27 17:46:20.904 361 15523.37 345.57 53197.83 88888.00 2017-12-27 17:46:21.404 361 15523.37 345.54 53197.87 88888.00 2017-12-27 17:46:21.904 361 15523.39 345.53 53197.95 88888.00 2017-12-27 17:46:22.404 361 15523.42 345.48 53198.04 88888.00 2017-12-27 17:46:22.904 361 15523.37 345.49 53198.00 88888.00 2017-12-27 17:46:23.404 361 15523.31 345.46 53198.00 88888.00 2017-12-27 17:46:23.904 361 15523.36 345.45 53197.98 88888.00 2017-12-27 17:46:24.404 361 15523.37 345.43 53197.98 88888.00 2017-12-27 17:46:24.904 361 15523.33 345.40 53198.00 88888.00 2017-12-27 17:46:25.404 361 15523.34 345.39 53198.03 88888.00 2017-12-27 17:46:25.904 361 15523.40 345.36 53198.05 88888.00 2017-12-27 17:46:26.404 361 15523.40 345.36 53198.03 88888.00 2017-12-27 17:46:26.904 361 15523.36 345.34 53198.03 88888.00 2017-12-27 17:46:27.404 361 15523.36 345.28 53198.04 88888.00 2017-12-27 17:46:27.904 361 15523.32 345.23 53198.03 88888.00 2017-12-27 17:46:28.404 361 15523.33 345.26 53197.97 88888.00 2017-12-27 17:46:28.904 361 15523.30 345.19 53197.91 88888.00 2017-12-27 17:46:29.404 361 15523.27 345.15 53197.89 88888.00 2017-12-27 17:46:29.904 361 15523.28 345.13 53197.89 88888.00 2017-12-27 17:46:30.404 361 15523.29 345.06 53197.94 88888.00 2017-12-27 17:46:30.904 361 15523.30 345.04 53197.89 88888.00 2017-12-27 17:46:31.404 361 15523.31 345.03 53197.84 88888.00 2017-12-27 17:46:31.904 361 15523.28 345.02 53197.82 88888.00 2017-12-27 17:46:32.404 361 15523.27 345.00 53197.81 88888.00 2017-12-27 17:46:32.904 361 15523.22 344.97 53197.85 88888.00 2017-12-27 17:46:33.404 361 15523.19 344.94 53197.88 88888.00 2017-12-27 17:46:33.904 361 15523.18 344.92 53197.86 88888.00 2017-12-27 17:46:34.404 361 15523.20 344.91 53197.86 88888.00 2017-12-27 17:46:34.904 361 15523.16 344.91 53197.93 88888.00 2017-12-27 17:46:35.404 361 15523.14 344.89 53197.94 88888.00 2017-12-27 17:46:35.904 361 15523.10 344.87 53197.87 88888.00 2017-12-27 17:46:36.404 361 15523.05 344.91 53197.82 88888.00 2017-12-27 17:46:36.904 361 15523.03 344.91 53197.83 88888.00 2017-12-27 17:46:37.405 361 15523.02 344.89 53197.90 88888.00 2017-12-27 17:46:37.905 361 15523.00 344.89 53197.96 88888.00 2017-12-27 17:46:38.405 361 15522.98 344.88 53197.89 88888.00 2017-12-27 17:46:38.905 361 15522.93 344.87 53197.89 88888.00 2017-12-27 17:46:39.405 361 15522.89 344.86 53197.93 88888.00 2017-12-27 17:46:39.905 361 15522.86 344.87 53197.94 88888.00 2017-12-27 17:46:40.405 361 15522.89 344.86 53197.89 88888.00 2017-12-27 17:46:40.905 361 15522.84 344.85 53197.89 88888.00 2017-12-27 17:46:41.405 361 15522.76 344.84 53197.86 88888.00 2017-12-27 17:46:41.905 361 15522.78 344.84 53197.82 88888.00 2017-12-27 17:46:42.405 361 15522.74 344.82 53197.81 88888.00 2017-12-27 17:46:42.905 361 15522.71 344.80 53197.80 88888.00 2017-12-27 17:46:43.405 361 15522.75 344.79 53197.83 88888.00 2017-12-27 17:46:43.905 361 15522.80 344.84 53197.85 88888.00 2017-12-27 17:46:44.405 361 15522.82 344.84 53197.94 88888.00 2017-12-27 17:46:44.905 361 15522.77 344.80 53197.89 88888.00 2017-12-27 17:46:45.405 361 15522.75 344.75 53197.89 88888.00 2017-12-27 17:46:45.905 361 15522.77 344.75 53197.93 88888.00 2017-12-27 17:46:46.405 361 15522.77 344.72 53197.95 88888.00 2017-12-27 17:46:46.905 361 15522.76 344.72 53197.91 88888.00 2017-12-27 17:46:47.405 361 15522.75 344.71 53197.94 88888.00 2017-12-27 17:46:47.905 361 15522.75 344.71 53197.90 88888.00 2017-12-27 17:46:48.405 361 15522.76 344.69 53197.90 88888.00 2017-12-27 17:46:48.905 361 15522.80 344.66 53197.84 88888.00 2017-12-27 17:46:49.405 361 15522.78 344.59 53197.81 88888.00 2017-12-27 17:46:49.905 361 15522.78 344.63 53197.85 88888.00 2017-12-27 17:46:50.405 361 15522.76 344.63 53197.91 88888.00 2017-12-27 17:46:50.905 361 15522.73 344.63 53197.96 88888.00 2017-12-27 17:46:51.405 361 15522.71 344.65 53198.00 88888.00 2017-12-27 17:46:51.905 361 15522.70 344.66 53197.97 88888.00 2017-12-27 17:46:52.405 361 15522.68 344.70 53197.91 88888.00 2017-12-27 17:46:52.905 361 15522.67 344.70 53197.93 88888.00 2017-12-27 17:46:53.405 361 15522.65 344.69 53197.96 88888.00 2017-12-27 17:46:53.905 361 15522.65 344.75 53197.95 88888.00 2017-12-27 17:46:54.405 361 15522.64 344.80 53197.98 88888.00 2017-12-27 17:46:54.905 361 15522.62 344.79 53198.03 88888.00 2017-12-27 17:46:55.405 361 15522.56 344.84 53198.07 88888.00 2017-12-27 17:46:55.905 361 15522.57 344.85 53198.08 88888.00 2017-12-27 17:46:56.405 361 15522.56 344.88 53198.09 88888.00 2017-12-27 17:46:56.905 361 15522.53 344.89 53198.15 88888.00 2017-12-27 17:46:57.405 361 15522.51 344.91 53198.17 88888.00 2017-12-27 17:46:57.905 361 15522.49 344.87 53198.21 88888.00 2017-12-27 17:46:58.405 361 15522.43 344.91 53198.24 88888.00 2017-12-27 17:46:58.905 361 15522.40 344.96 53198.20 88888.00 2017-12-27 17:46:59.405 361 15522.31 344.96 53198.28 88888.00 2017-12-27 17:46:59.905 361 15522.30 344.98 53198.30 88888.00 2017-12-27 17:47:00.405 361 15522.30 345.03 53198.29 88888.00 2017-12-27 17:47:00.905 361 15522.30 345.02 53198.38 88888.00 2017-12-27 17:47:01.405 361 15522.24 345.00 53198.36 88888.00 2017-12-27 17:47:01.905 361 15522.24 345.01 53198.42 88888.00 2017-12-27 17:47:02.405 361 15522.23 345.01 53198.36 88888.00 2017-12-27 17:47:02.905 361 15522.15 345.03 53198.31 88888.00 2017-12-27 17:47:03.405 361 15522.14 345.01 53198.37 88888.00 2017-12-27 17:47:03.905 361 15522.12 345.00 53198.42 88888.00 2017-12-27 17:47:04.405 361 15522.10 345.03 53198.45 88888.00 2017-12-27 17:47:04.905 361 15522.11 345.06 53198.46 88888.00 2017-12-27 17:47:05.405 361 15522.05 345.02 53198.56 88888.00 2017-12-27 17:47:05.905 361 15521.97 345.01 53198.59 88888.00 2017-12-27 17:47:06.405 361 15521.96 345.03 53198.63 88888.00 2017-12-27 17:47:06.905 361 15521.91 345.04 53198.60 88888.00 2017-12-27 17:47:07.405 361 15521.91 345.03 53198.63 88888.00 2017-12-27 17:47:07.905 361 15521.88 344.98 53198.63 88888.00 2017-12-27 17:47:08.405 361 15521.87 345.01 53198.63 88888.00 2017-12-27 17:47:08.905 361 15521.87 345.06 53198.67 88888.00 2017-12-27 17:47:09.405 361 15521.84 345.08 53198.69 88888.00 2017-12-27 17:47:09.905 361 15521.80 345.02 53198.62 88888.00 2017-12-27 17:47:10.405 361 15521.77 344.98 53198.59 88888.00 2017-12-27 17:47:10.905 361 15521.79 344.98 53198.55 88888.00 2017-12-27 17:47:11.405 361 15521.76 345.05 53198.56 88888.00 2017-12-27 17:47:11.905 361 15521.75 345.06 53198.58 88888.00 2017-12-27 17:47:12.405 361 15521.73 345.09 53198.59 88888.00 2017-12-27 17:47:12.905 361 15521.68 345.09 53198.59 88888.00 2017-12-27 17:47:13.405 361 15521.67 345.11 53198.56 88888.00 2017-12-27 17:47:13.905 361 15521.65 345.14 53198.59 88888.00 2017-12-27 17:47:14.405 361 15521.58 345.13 53198.63 88888.00 2017-12-27 17:47:14.905 361 15521.57 345.12 53198.60 88888.00 2017-12-27 17:47:15.405 361 15521.52 345.14 53198.59 88888.00 2017-12-27 17:47:15.905 361 15521.50 345.12 53198.56 88888.00 2017-12-27 17:47:16.405 361 15521.48 345.14 53198.60 88888.00 2017-12-27 17:47:16.905 361 15521.50 345.17 53198.61 88888.00 2017-12-27 17:47:17.405 361 15521.50 345.12 53198.62 88888.00 2017-12-27 17:47:17.905 361 15521.47 345.09 53198.63 88888.00 2017-12-27 17:47:18.405 361 15521.51 345.10 53198.66 88888.00 2017-12-27 17:47:18.905 361 15521.53 345.08 53198.63 88888.00 2017-12-27 17:47:19.405 361 15521.48 345.08 53198.58 88888.00 2017-12-27 17:47:19.905 361 15521.48 345.08 53198.49 88888.00 2017-12-27 17:47:20.405 361 15521.47 345.05 53198.53 88888.00 2017-12-27 17:47:20.905 361 15521.49 345.09 53198.50 88888.00 2017-12-27 17:47:21.405 361 15521.49 345.09 53198.50 88888.00 2017-12-27 17:47:21.905 361 15521.51 345.08 53198.46 88888.00 2017-12-27 17:47:22.405 361 15521.51 345.09 53198.38 88888.00 2017-12-27 17:47:22.905 361 15521.52 345.11 53198.34 88888.00 2017-12-27 17:47:23.405 361 15521.55 345.14 53198.34 88888.00 2017-12-27 17:47:23.905 361 15521.53 345.15 53198.33 88888.00 2017-12-27 17:47:24.405 361 15521.57 345.13 53198.22 88888.00 2017-12-27 17:47:24.905 361 15521.60 345.12 53198.31 88888.00 2017-12-27 17:47:25.405 361 15521.60 345.12 53198.38 88888.00 2017-12-27 17:47:25.905 361 15521.59 345.10 53198.35 88888.00 2017-12-27 17:47:26.405 361 15521.60 345.13 53198.36 88888.00 2017-12-27 17:47:26.905 361 15521.64 345.14 53198.41 88888.00 2017-12-27 17:47:27.405 361 15521.62 345.13 53198.36 88888.00 2017-12-27 17:47:27.905 361 15521.64 345.17 53198.30 88888.00 2017-12-27 17:47:28.405 361 15521.62 345.18 53198.31 88888.00 2017-12-27 17:47:28.905 361 15521.65 345.13 53198.31 88888.00 2017-12-27 17:47:29.405 361 15521.66 345.14 53198.25 88888.00 2017-12-27 17:47:29.905 361 15521.67 345.19 53198.28 88888.00 2017-12-27 17:47:30.405 361 15521.67 345.23 53198.21 88888.00 2017-12-27 17:47:30.905 361 15521.73 345.14 53198.18 88888.00 2017-12-27 17:47:31.405 361 15521.69 345.05 53198.25 88888.00 2017-12-27 17:47:31.905 361 15521.71 345.05 53198.33 88888.00 2017-12-27 17:47:32.405 361 15521.75 345.08 53198.29 88888.00 2017-12-27 17:47:32.905 361 15521.76 345.05 53198.25 88888.00 2017-12-27 17:47:33.405 361 15521.77 345.04 53198.25 88888.00 2017-12-27 17:47:33.905 361 15521.82 345.09 53198.21 88888.00 2017-12-27 17:47:34.405 361 15521.85 345.09 53198.18 88888.00 2017-12-27 17:47:34.905 361 15521.82 345.10 53198.22 88888.00 2017-12-27 17:47:35.405 361 15521.82 345.12 53198.19 88888.00 2017-12-27 17:47:35.905 361 15521.78 345.10 53198.23 88888.00 2017-12-27 17:47:36.405 361 15521.78 345.11 53198.31 88888.00 2017-12-27 17:47:36.905 361 15521.84 345.10 53198.35 88888.00 2017-12-27 17:47:37.405 361 15521.84 345.12 53198.35 88888.00 2017-12-27 17:47:37.905 361 15521.84 345.19 53198.33 88888.00 2017-12-27 17:47:38.405 361 15521.84 345.22 53198.29 88888.00 2017-12-27 17:47:38.905 361 15521.82 345.24 53198.31 88888.00 2017-12-27 17:47:39.405 361 15521.82 345.30 53198.29 88888.00 2017-12-27 17:47:39.905 361 15521.82 345.32 53198.26 88888.00 2017-12-27 17:47:40.405 361 15521.85 345.34 53198.27 88888.00 2017-12-27 17:47:40.905 361 15521.87 345.39 53198.24 88888.00 2017-12-27 17:47:41.405 361 15521.82 345.40 53198.24 88888.00 2017-12-27 17:47:41.905 361 15521.85 345.44 53198.24 88888.00 2017-12-27 17:47:42.405 361 15521.85 345.45 53198.26 88888.00 2017-12-27 17:47:42.905 361 15521.91 345.49 53198.25 88888.00 2017-12-27 17:47:43.405 361 15521.92 345.50 53198.25 88888.00 2017-12-27 17:47:43.905 361 15521.86 345.50 53198.19 88888.00 2017-12-27 17:47:44.405 361 15521.89 345.53 53198.18 88888.00 2017-12-27 17:47:44.905 361 15521.88 345.61 53198.16 88888.00 2017-12-27 17:47:45.405 361 15521.87 345.65 53198.14 88888.00 2017-12-27 17:47:45.905 361 15521.87 345.71 53198.15 88888.00 2017-12-27 17:47:46.405 361 15521.87 345.73 53198.18 88888.00 2017-12-27 17:47:46.905 361 15521.93 345.75 53198.19 88888.00 2017-12-27 17:47:47.405 361 15521.93 345.81 53198.23 88888.00 2017-12-27 17:47:47.905 361 15521.98 345.87 53198.22 88888.00 2017-12-27 17:47:48.405 361 15522.03 345.92 53198.15 88888.00 2017-12-27 17:47:48.905 361 15522.06 345.96 53198.17 88888.00 2017-12-27 17:47:49.405 361 15522.06 346.00 53198.20 88888.00 2017-12-27 17:47:49.905 361 15522.09 346.04 53198.21 88888.00 2017-12-27 17:47:50.405 361 15522.13 346.05 53198.20 88888.00 2017-12-27 17:47:50.905 361 15522.12 346.04 53198.18 88888.00 2017-12-27 17:47:51.405 361 15522.16 346.06 53198.24 88888.00 2017-12-27 17:47:51.905 361 15522.20 346.08 53198.26 88888.00 2017-12-27 17:47:52.405 361 15522.24 346.12 53198.24 88888.00 2017-12-27 17:47:52.905 361 15522.28 346.15 53198.17 88888.00 2017-12-27 17:47:53.405 361 15522.25 346.16 53198.20 88888.00 2017-12-27 17:47:53.905 361 15522.31 346.15 53198.24 88888.00 2017-12-27 17:47:54.405 361 15522.36 346.15 53198.21 88888.00 2017-12-27 17:47:54.905 361 15522.30 346.18 53198.19 88888.00 2017-12-27 17:47:55.405 361 15522.23 346.23 53198.18 88888.00 2017-12-27 17:47:55.905 361 15522.30 346.21 53198.11 88888.00 2017-12-27 17:47:56.405 361 15522.29 346.19 53198.15 88888.00 2017-12-27 17:47:56.905 361 15522.36 346.17 53198.20 88888.00 2017-12-27 17:47:57.405 361 15522.34 346.17 53198.21 88888.00 2017-12-27 17:47:57.905 361 15522.36 346.18 53198.28 88888.00 2017-12-27 17:47:58.405 361 15522.41 346.18 53198.27 88888.00 2017-12-27 17:47:58.905 361 15522.43 346.17 53198.26 88888.00 2017-12-27 17:47:59.405 361 15522.46 346.19 53198.22 88888.00 2017-12-27 17:47:59.905 361 15522.46 346.23 53198.10 88888.00 2017-12-27 17:48:00.405 361 15522.44 346.22 53198.08 88888.00 2017-12-27 17:48:00.905 361 15522.47 346.19 53198.03 88888.00 2017-12-27 17:48:01.405 361 15522.50 346.19 53198.03 88888.00 2017-12-27 17:48:01.905 361 15522.51 346.22 53198.08 88888.00 2017-12-27 17:48:02.405 361 15522.49 346.22 53198.07 88888.00 2017-12-27 17:48:02.905 361 15522.55 346.22 53198.04 88888.00 2017-12-27 17:48:03.405 361 15522.59 346.24 53198.04 88888.00 2017-12-27 17:48:03.905 361 15522.65 346.25 53198.03 88888.00 2017-12-27 17:48:04.405 361 15522.64 346.26 53198.02 88888.00 2017-12-27 17:48:04.905 361 15522.62 346.29 53197.94 88888.00 2017-12-27 17:48:05.405 361 15522.65 346.27 53197.85 88888.00 2017-12-27 17:48:05.905 361 15522.65 346.25 53197.84 88888.00 2017-12-27 17:48:06.405 361 15522.68 346.22 53197.87 88888.00 2017-12-27 17:48:06.905 361 15522.71 346.23 53197.86 88888.00 2017-12-27 17:48:07.405 361 15522.73 346.24 53197.90 88888.00 2017-12-27 17:48:07.905 361 15522.77 346.24 53197.96 88888.00 2017-12-27 17:48:08.405 361 15522.83 346.29 53197.94 88888.00 2017-12-27 17:48:08.905 361 15522.84 346.31 53197.88 88888.00 2017-12-27 17:48:09.405 361 15522.86 346.33 53197.93 88888.00 2017-12-27 17:48:09.905 361 15522.93 346.34 53197.94 88888.00 2017-12-27 17:48:10.405 361 15522.97 346.35 53197.93 88888.00 2017-12-27 17:48:10.905 361 15522.95 346.35 53197.94 88888.00 2017-12-27 17:48:11.405 361 15522.98 346.35 53197.94 88888.00 2017-12-27 17:48:11.905 361 15523.02 346.42 53197.91 88888.00 2017-12-27 17:48:12.405 361 15523.04 346.50 53197.85 88888.00 2017-12-27 17:48:12.905 361 15523.03 346.50 53197.83 88888.00 2017-12-27 17:48:13.405 361 15523.05 346.47 53197.78 88888.00 2017-12-27 17:48:13.905 361 15523.09 346.47 53197.75 88888.00 2017-12-27 17:48:14.405 361 15523.12 346.50 53197.77 88888.00 2017-12-27 17:48:14.905 361 15523.19 346.53 53197.77 88888.00 2017-12-27 17:48:15.405 361 15523.21 346.50 53197.74 88888.00 2017-12-27 17:48:15.905 361 15523.28 346.50 53197.71 88888.00 2017-12-27 17:48:16.405 361 15523.30 346.53 53197.73 88888.00 2017-12-27 17:48:16.905 361 15523.36 346.56 53197.69 88888.00 2017-12-27 17:48:17.405 361 15523.42 346.60 53197.74 88888.00 2017-12-27 17:48:17.905 361 15523.40 346.60 53197.81 88888.00 2017-12-27 17:48:18.405 361 15523.41 346.65 53197.83 88888.00 2017-12-27 17:48:18.905 361 15523.48 346.62 53197.84 88888.00 2017-12-27 17:48:19.405 361 15523.50 346.59 53197.89 88888.00 2017-12-27 17:48:19.905 361 15523.57 346.60 53197.84 88888.00 2017-12-27 17:48:20.405 361 15523.59 346.62 53197.83 88888.00 2017-12-27 17:48:20.905 361 15523.66 346.62 53197.86 88888.00 2017-12-27 17:48:21.405 361 15523.66 346.64 53197.83 88888.00 2017-12-27 17:48:21.905 361 15523.73 346.61 53197.85 88888.00 2017-12-27 17:48:22.405 361 15523.76 346.62 53197.83 88888.00 2017-12-27 17:48:22.905 361 15523.78 346.61 53197.80 88888.00 2017-12-27 17:48:23.405 361 15523.81 346.57 53197.78 88888.00 2017-12-27 17:48:23.905 361 15523.82 346.58 53197.77 88888.00 2017-12-27 17:48:24.405 361 15523.79 346.57 53197.77 88888.00 2017-12-27 17:48:24.905 361 15523.77 346.53 53197.77 88888.00 2017-12-27 17:48:25.405 361 15523.85 346.49 53197.75 88888.00 2017-12-27 17:48:25.905 361 15523.87 346.49 53197.67 88888.00 2017-12-27 17:48:26.405 361 15523.87 346.47 53197.60 88888.00 2017-12-27 17:48:26.905 361 15523.84 346.42 53197.61 88888.00 2017-12-27 17:48:27.405 361 15523.81 346.41 53197.71 88888.00 2017-12-27 17:48:27.905 361 15523.86 346.38 53197.78 88888.00 2017-12-27 17:48:28.405 361 15523.93 346.39 53197.79 88888.00 2017-12-27 17:48:28.905 361 15523.92 346.42 53197.76 88888.00 2017-12-27 17:48:29.405 361 15523.90 346.39 53197.70 88888.00 2017-12-27 17:48:29.905 361 15523.88 346.35 53197.75 88888.00 2017-12-27 17:48:30.405 361 15523.95 346.34 53197.73 88888.00 2017-12-27 17:48:30.905 361 15523.97 346.32 53197.68 88888.00 2017-12-27 17:48:31.405 361 15523.99 346.31 53197.71 88888.00 2017-12-27 17:48:31.905 361 15524.03 346.30 53197.70 88888.00 2017-12-27 17:48:32.405 361 15524.05 346.30 53197.71 88888.00 2017-12-27 17:48:32.905 361 15524.10 346.26 53197.74 88888.00 2017-12-27 17:48:33.405 361 15524.10 346.25 53197.75 88888.00 2017-12-27 17:48:33.905 361 15524.05 346.24 53197.71 88888.00 2017-12-27 17:48:34.405 361 15524.11 346.23 53197.75 88888.00 2017-12-27 17:48:34.905 361 15524.13 346.21 53197.75 88888.00 2017-12-27 17:48:35.405 361 15524.15 346.17 53197.76 88888.00 2017-12-27 17:48:35.905 361 15524.15 346.16 53197.68 88888.00 2017-12-27 17:48:36.405 361 15524.14 346.15 53197.60 88888.00 2017-12-27 17:48:36.905 361 15524.14 346.14 53197.63 88888.00 2017-12-27 17:48:37.405 361 15524.17 346.10 53197.67 88888.00 2017-12-27 17:48:37.905 361 15524.19 346.10 53197.69 88888.00 2017-12-27 17:48:38.405 361 15524.17 346.13 53197.74 88888.00 2017-12-27 17:48:38.905 361 15524.17 346.08 53197.73 88888.00 2017-12-27 17:48:39.405 361 15524.14 346.08 53197.73 88888.00 2017-12-27 17:48:39.905 361 15524.18 346.09 53197.73 88888.00 2017-12-27 17:48:40.405 361 15524.18 346.12 53197.70 88888.00 2017-12-27 17:48:40.905 361 15524.15 346.13 53197.67 88888.00 2017-12-27 17:48:41.405 361 15524.17 346.16 53197.68 88888.00 2017-12-27 17:48:41.905 361 15524.19 346.18 53197.77 88888.00 2017-12-27 17:48:42.405 361 15524.21 346.17 53197.81 88888.00 2017-12-27 17:48:42.905 361 15524.21 346.19 53197.80 88888.00 2017-12-27 17:48:43.405 361 15524.22 346.17 53197.80 88888.00 2017-12-27 17:48:43.905 361 15524.19 346.16 53197.77 88888.00 2017-12-27 17:48:44.405 361 15524.19 346.14 53197.77 88888.00 2017-12-27 17:48:44.905 361 15524.20 346.08 53197.73 88888.00 2017-12-27 17:48:45.405 361 15524.21 346.12 53197.73 88888.00 2017-12-27 17:48:45.905 361 15524.15 346.13 53197.71 88888.00 2017-12-27 17:48:46.405 361 15524.17 346.12 53197.70 88888.00 2017-12-27 17:48:46.905 361 15524.22 346.14 53197.74 88888.00 2017-12-27 17:48:47.405 361 15524.27 346.12 53197.71 88888.00 2017-12-27 17:48:47.905 361 15524.23 346.07 53197.73 88888.00 2017-12-27 17:48:48.405 361 15524.22 346.07 53197.73 88888.00 2017-12-27 17:48:48.905 361 15524.26 346.08 53197.75 88888.00 2017-12-27 17:48:49.405 361 15524.30 346.08 53197.74 88888.00 2017-12-27 17:48:49.905 361 15524.32 346.05 53197.77 88888.00 2017-12-27 17:48:50.405 361 15524.30 346.01 53197.77 88888.00 2017-12-27 17:48:50.905 361 15524.27 345.98 53197.81 88888.00 2017-12-27 17:48:51.405 361 15524.30 346.01 53197.82 88888.00 2017-12-27 17:48:51.905 361 15524.29 346.03 53197.80 88888.00 2017-12-27 17:48:52.405 361 15524.33 345.98 53197.79 88888.00 2017-12-27 17:48:52.905 361 15524.37 345.97 53197.78 88888.00 2017-12-27 17:48:53.405 361 15524.35 345.99 53197.79 88888.00 2017-12-27 17:48:53.905 361 15524.41 346.01 53197.83 88888.00 2017-12-27 17:48:54.405 361 15524.40 345.99 53197.80 88888.00 2017-12-27 17:48:54.905 361 15524.44 345.99 53197.76 88888.00 2017-12-27 17:48:55.405 361 15524.42 346.00 53197.77 88888.00 2017-12-27 17:48:55.905 361 15524.42 346.00 53197.77 88888.00 2017-12-27 17:48:56.405 361 15524.48 345.97 53197.79 88888.00 2017-12-27 17:48:56.905 361 15524.50 345.92 53197.77 88888.00 2017-12-27 17:48:57.405 361 15524.57 345.91 53197.70 88888.00 2017-12-27 17:48:57.905 361 15524.57 345.92 53197.63 88888.00 2017-12-27 17:48:58.405 361 15524.58 345.93 53197.66 88888.00 2017-12-27 17:48:58.905 361 15524.64 345.98 53197.73 88888.00 2017-12-27 17:48:59.405 361 15524.65 345.92 53197.67 88888.00 2017-12-27 17:48:59.905 361 15524.66 345.88 53197.63 88888.00 2017-12-27 17:49:00.405 361 15524.66 345.88 53197.64 88888.00 2017-12-27 17:49:00.905 361 15524.72 345.93 53197.70 88888.00 2017-12-27 17:49:01.405 361 15524.76 345.96 53197.77 88888.00 2017-12-27 17:49:01.905 361 15524.81 345.97 53197.70 88888.00 2017-12-27 17:49:02.405 361 15524.86 345.97 53197.69 88888.00 2017-12-27 17:49:02.905 361 15524.86 345.98 53197.73 88888.00 2017-12-27 17:49:03.405 361 15524.84 346.01 53197.73 88888.00 2017-12-27 17:49:03.905 361 15524.85 346.00 53197.75 88888.00 2017-12-27 17:49:04.405 361 15524.93 346.01 53197.76 88888.00 2017-12-27 17:49:04.905 361 15524.93 346.03 53197.71 88888.00 2017-12-27 17:49:05.405 361 15524.94 346.08 53197.71 88888.00 2017-12-27 17:49:05.905 361 15524.96 346.07 53197.78 88888.00 2017-12-27 17:49:06.405 361 15525.01 346.00 53197.80 88888.00 2017-12-27 17:49:06.905 361 15525.02 346.01 53197.79 88888.00 2017-12-27 17:49:07.405 361 15525.06 346.08 53197.79 88888.00 2017-12-27 17:49:07.905 361 15525.03 346.06 53197.79 88888.00 2017-12-27 17:49:08.405 361 15525.04 346.06 53197.78 88888.00 2017-12-27 17:49:08.905 361 15525.08 346.10 53197.81 88888.00 2017-12-27 17:49:09.405 361 15525.13 346.10 53197.85 88888.00 2017-12-27 17:49:09.905 361 15525.17 346.13 53197.79 88888.00 2017-12-27 17:49:10.405 361 15525.13 346.13 53197.81 88888.00 2017-12-27 17:49:10.905 361 15525.18 346.12 53197.83 88888.00 2017-12-27 17:49:11.405 361 15525.19 346.08 53197.88 88888.00 2017-12-27 17:49:11.905 361 15525.18 346.08 53197.86 88888.00 2017-12-27 17:49:12.405 361 15525.21 346.08 53197.91 88888.00 2017-12-27 17:49:12.905 361 15525.24 346.07 53197.95 88888.00 2017-12-27 17:49:13.405 361 15525.27 346.04 53197.93 88888.00 2017-12-27 17:49:13.905 361 15525.26 346.03 53197.95 88888.00 2017-12-27 17:49:14.405 361 15525.28 346.01 53197.89 88888.00 2017-12-27 17:49:14.905 361 15525.30 346.01 53197.88 88888.00 2017-12-27 17:49:15.405 361 15525.29 346.01 53197.96 88888.00 2017-12-27 17:49:15.905 361 15525.31 346.04 53198.03 88888.00 2017-12-27 17:49:16.405 361 15525.32 346.04 53198.07 88888.00 2017-12-27 17:49:16.905 361 15525.31 346.06 53198.14 88888.00 2017-12-27 17:49:17.405 361 15525.36 346.04 53198.16 88888.00 2017-12-27 17:49:17.905 361 15525.36 346.03 53198.10 88888.00 2017-12-27 17:49:18.405 361 15525.38 346.01 53198.06 88888.00 2017-12-27 17:49:18.905 361 15525.35 346.00 53198.03 88888.00 2017-12-27 17:49:19.405 361 15525.31 346.04 53198.07 88888.00 2017-12-27 17:49:19.905 361 15525.32 346.03 53198.16 88888.00 2017-12-27 17:49:20.405 361 15525.27 346.05 53198.18 88888.00 2017-12-27 17:49:20.905 361 15525.35 346.09 53198.21 88888.00 2017-12-27 17:49:21.405 361 15525.38 346.14 53198.18 88888.00 2017-12-27 17:49:21.905 361 15525.42 346.10 53198.24 88888.00 2017-12-27 17:49:22.405 361 15525.49 346.08 53198.25 88888.00 2017-12-27 17:49:22.905 361 15525.42 346.07 53198.23 88888.00 2017-12-27 17:49:23.405 361 15525.40 346.06 53198.17 88888.00 2017-12-27 17:49:23.905 361 15525.36 346.09 53198.19 88888.00 2017-12-27 17:49:24.405 361 15525.35 346.12 53198.24 88888.00 2017-12-27 17:49:24.905 361 15525.35 346.08 53198.31 88888.00 2017-12-27 17:49:25.405 361 15525.32 346.10 53198.31 88888.00 2017-12-27 17:49:25.905 361 15525.33 346.12 53198.34 88888.00 2017-12-27 17:49:26.405 361 15525.35 346.13 53198.34 88888.00 2017-12-27 17:49:26.905 361 15525.31 346.10 53198.30 88888.00 2017-12-27 17:49:27.405 361 15525.33 346.09 53198.25 88888.00 2017-12-27 17:49:27.905 361 15525.36 346.13 53198.28 88888.00 2017-12-27 17:49:28.405 361 15525.35 346.16 53198.30 88888.00 2017-12-27 17:49:28.905 361 15525.39 346.21 53198.26 88888.00 2017-12-27 17:49:29.405 361 15525.40 346.25 53198.29 88888.00 2017-12-27 17:49:29.905 361 15525.45 346.26 53198.30 88888.00 2017-12-27 17:49:30.405 361 15525.50 346.23 53198.33 88888.00 2017-12-27 17:49:30.905 361 15525.50 346.22 53198.37 88888.00 2017-12-27 17:49:31.405 361 15525.48 346.25 53198.36 88888.00 2017-12-27 17:49:31.905 361 15525.54 346.25 53198.47 88888.00 2017-12-27 17:49:32.405 361 15525.56 346.23 53198.51 88888.00 2017-12-27 17:49:32.905 361 15525.56 346.23 53198.49 88888.00 2017-12-27 17:49:33.405 361 15525.57 346.24 53198.45 88888.00 2017-12-27 17:49:33.905 361 15525.60 346.25 53198.43 88888.00 2017-12-27 17:49:34.405 361 15525.58 346.25 53198.44 88888.00 2017-12-27 17:49:34.905 361 15525.57 346.25 53198.42 88888.00 2017-12-27 17:49:35.405 361 15525.56 346.25 53198.48 88888.00 2017-12-27 17:49:35.905 361 15525.63 346.30 53198.54 88888.00 2017-12-27 17:49:36.405 361 15525.73 346.30 53198.56 88888.00 2017-12-27 17:49:36.905 361 15525.75 346.34 53198.53 88888.00 2017-12-27 17:49:37.405 361 15525.75 346.38 53198.49 88888.00 2017-12-27 17:49:37.905 361 15525.80 346.39 53198.51 88888.00 2017-12-27 17:49:38.405 361 15525.86 346.44 53198.49 88888.00 2017-12-27 17:49:38.905 361 15525.86 346.44 53198.46 88888.00 2017-12-27 17:49:39.405 361 15525.90 346.49 53198.48 88888.00 2017-12-27 17:49:39.905 361 15525.98 346.49 53198.50 88888.00 2017-12-27 17:49:40.405 361 15526.05 346.50 53198.47 88888.00 2017-12-27 17:49:40.905 361 15526.04 346.47 53198.43 88888.00 2017-12-27 17:49:41.405 361 15526.04 346.50 53198.46 88888.00 2017-12-27 17:49:41.905 361 15526.07 346.59 53198.58 88888.00 2017-12-27 17:49:42.405 361 15526.11 346.62 53198.59 88888.00 2017-12-27 17:49:42.905 361 15526.12 346.62 53198.54 88888.00 2017-12-27 17:49:43.405 361 15526.12 346.66 53198.53 88888.00 2017-12-27 17:49:43.905 361 15526.18 346.67 53198.53 88888.00 2017-12-27 17:49:44.405 361 15526.18 346.68 53198.47 88888.00 2017-12-27 17:49:44.905 361 15526.17 346.75 53198.44 88888.00 2017-12-27 17:49:45.405 361 15526.19 346.84 53198.48 88888.00 2017-12-27 17:49:45.905 361 15526.23 346.88 53198.45 88888.00 2017-12-27 17:49:46.405 361 15526.27 346.88 53198.38 88888.00 2017-12-27 17:49:46.905 361 15526.31 346.93 53198.41 88888.00 2017-12-27 17:49:47.405 361 15526.34 346.95 53198.45 88888.00 2017-12-27 17:49:47.905 361 15526.35 346.99 53198.48 88888.00 2017-12-27 17:49:48.405 361 15526.36 347.03 53198.47 88888.00 2017-12-27 17:49:48.905 361 15526.36 347.05 53198.45 88888.00 2017-12-27 17:49:49.405 361 15526.32 347.10 53198.50 88888.00 2017-12-27 17:49:49.905 361 15526.31 347.11 53198.49 88888.00 2017-12-27 17:49:50.405 361 15526.36 347.17 53198.43 88888.00 2017-12-27 17:49:50.905 361 15526.40 347.22 53198.43 88888.00 2017-12-27 17:49:51.405 361 15526.38 347.27 53198.43 88888.00 2017-12-27 17:49:51.905 361 15526.41 347.29 53198.44 88888.00 2017-12-27 17:49:52.405 361 15526.45 347.33 53198.45 88888.00 2017-12-27 17:49:52.905 361 15526.46 347.38 53198.46 88888.00 2017-12-27 17:49:53.405 361 15526.55 347.45 53198.46 88888.00 2017-12-27 17:49:53.905 361 15526.61 347.50 53198.50 88888.00 2017-12-27 17:49:54.405 361 15526.57 347.53 53198.54 88888.00 2017-12-27 17:49:54.905 361 15526.55 347.55 53198.57 88888.00 2017-12-27 17:49:55.405 361 15526.62 347.61 53198.59 88888.00 2017-12-27 17:49:55.905 361 15526.63 347.62 53198.59 88888.00 2017-12-27 17:49:56.405 361 15526.61 347.62 53198.63 88888.00 2017-12-27 17:49:56.905 361 15526.64 347.65 53198.62 88888.00 2017-12-27 17:49:57.405 361 15526.66 347.68 53198.61 88888.00 2017-12-27 17:49:57.905 361 15526.70 347.70 53198.60 88888.00 2017-12-27 17:49:58.405 361 15526.74 347.77 53198.63 88888.00 2017-12-27 17:49:58.905 361 15526.76 347.78 53198.67 88888.00 2017-12-27 17:49:59.405 361 15526.81 347.77 53198.66 88888.00 2017-12-27 17:49:59.905 361 15526.84 347.76 53198.62 88888.00 2017-12-27 17:50:00.405 361 15526.86 347.74 53198.55 88888.00 2017-12-27 17:50:00.905 361 15526.86 347.74 53198.56 88888.00 2017-12-27 17:50:01.405 361 15526.92 347.77 53198.65 88888.00 2017-12-27 17:50:01.905 361 15526.91 347.78 53198.64 88888.00 2017-12-27 17:50:02.405 361 15526.89 347.79 53198.69 88888.00 2017-12-27 17:50:02.905 361 15526.91 347.79 53198.80 88888.00 2017-12-27 17:50:03.405 361 15526.90 347.81 53198.79 88888.00 2017-12-27 17:50:03.905 361 15526.96 347.81 53198.77 88888.00 2017-12-27 17:50:04.405 361 15526.98 347.76 53198.80 88888.00 2017-12-27 17:50:04.905 361 15526.94 347.77 53198.81 88888.00 2017-12-27 17:50:05.405 361 15526.98 347.76 53198.76 88888.00 2017-12-27 17:50:05.905 361 15526.99 347.72 53198.82 88888.00 2017-12-27 17:50:06.405 361 15526.98 347.73 53198.82 88888.00 2017-12-27 17:50:06.905 361 15526.99 347.78 53198.83 88888.00 2017-12-27 17:50:07.405 361 15527.03 347.78 53198.84 88888.00 2017-12-27 17:50:07.905 361 15527.10 347.78 53198.86 88888.00 2017-12-27 17:50:08.405 361 15527.10 347.77 53198.89 88888.00 2017-12-27 17:50:08.905 361 15527.16 347.80 53198.88 88888.00 2017-12-27 17:50:09.405 361 15527.20 347.79 53198.85 88888.00 2017-12-27 17:50:09.905 361 15527.26 347.72 53198.83 88888.00 2017-12-27 17:50:10.405 361 15527.25 347.70 53198.78 88888.00 2017-12-27 17:50:10.905 361 15527.29 347.65 53198.83 88888.00 2017-12-27 17:50:11.405 361 15527.34 347.62 53198.91 88888.00 2017-12-27 17:50:11.905 361 15527.38 347.63 53198.92 88888.00 2017-12-27 17:50:12.405 361 15527.43 347.64 53198.92 88888.00 2017-12-27 17:50:12.905 361 15527.44 347.66 53198.94 88888.00 2017-12-27 17:50:13.405 361 15527.48 347.63 53198.98 88888.00 2017-12-27 17:50:13.905 361 15527.53 347.62 53199.02 88888.00 2017-12-27 17:50:14.405 361 15527.52 347.62 53199.06 88888.00 2017-12-27 17:50:14.905 361 15527.56 347.60 53199.00 88888.00 2017-12-27 17:50:15.405 361 15527.59 347.59 53198.98 88888.00 2017-12-27 17:50:15.905 361 15527.58 347.61 53198.98 88888.00 2017-12-27 17:50:16.405 361 15527.58 347.56 53198.97 88888.00 2017-12-27 17:50:16.905 361 15527.59 347.55 53198.89 88888.00 2017-12-27 17:50:17.405 361 15527.61 347.53 53198.88 88888.00 2017-12-27 17:50:17.905 361 15527.64 347.54 53198.90 88888.00 2017-12-27 17:50:18.405 361 15527.67 347.55 53198.92 88888.00 2017-12-27 17:50:18.905 361 15527.67 347.54 53198.99 88888.00 2017-12-27 17:50:19.405 361 15527.70 347.53 53198.98 88888.00 2017-12-27 17:50:19.905 361 15527.68 347.54 53198.98 88888.00 2017-12-27 17:50:20.405 361 15527.67 347.55 53198.98 88888.00 2017-12-27 17:50:20.905 361 15527.66 347.57 53198.95 88888.00 2017-12-27 17:50:21.405 361 15527.71 347.60 53198.92 88888.00 2017-12-27 17:50:21.905 361 15527.73 347.55 53198.95 88888.00 2017-12-27 17:50:22.405 361 15527.72 347.57 53198.95 88888.00 2017-12-27 17:50:22.905 361 15527.72 347.59 53198.96 88888.00 2017-12-27 17:50:23.405 361 15527.75 347.61 53198.98 88888.00 2017-12-27 17:50:23.905 361 15527.76 347.61 53198.97 88888.00 2017-12-27 17:50:24.405 361 15527.83 347.61 53199.01 88888.00 2017-12-27 17:50:24.905 361 15527.88 347.66 53199.06 88888.00 2017-12-27 17:50:25.405 361 15527.86 347.68 53199.08 88888.00 2017-12-27 17:50:25.905 361 15527.84 347.69 53199.04 88888.00 2017-12-27 17:50:26.405 361 15527.85 347.71 53199.06 88888.00 2017-12-27 17:50:26.905 361 15527.86 347.74 53199.02 88888.00 2017-12-27 17:50:27.405 361 15527.90 347.71 53199.07 88888.00 2017-12-27 17:50:27.905 361 15527.95 347.71 53199.10 88888.00 2017-12-27 17:50:28.405 361 15527.98 347.71 53199.04 88888.00 2017-12-27 17:50:28.905 361 15528.02 347.74 53199.01 88888.00 2017-12-27 17:50:29.405 361 15528.07 347.77 53199.00 88888.00 2017-12-27 17:50:29.905 361 15528.17 347.79 53199.10 88888.00 2017-12-27 17:50:30.405 361 15528.16 347.80 53199.06 88888.00 2017-12-27 17:50:30.905 361 15528.18 347.85 53199.08 88888.00 2017-12-27 17:50:31.405 361 15528.20 347.90 53199.11 88888.00 2017-12-27 17:50:31.905 361 15528.17 347.90 53199.09 88888.00 2017-12-27 17:50:32.405 361 15528.15 347.89 53199.08 88888.00 2017-12-27 17:50:32.905 361 15528.17 347.90 53199.05 88888.00 2017-12-27 17:50:33.405 361 15528.22 347.89 53199.04 88888.00 2017-12-27 17:50:33.905 361 15528.24 347.91 53199.10 88888.00 2017-12-27 17:50:34.405 361 15528.30 347.91 53199.17 88888.00 2017-12-27 17:50:34.905 361 15528.35 347.96 53199.21 88888.00 2017-12-27 17:50:35.405 361 15528.29 348.00 53199.15 88888.00 2017-12-27 17:50:35.905 361 15528.27 347.99 53199.15 88888.00 2017-12-27 17:50:36.405 361 15528.29 347.99 53199.17 88888.00 2017-12-27 17:50:36.905 361 15528.28 348.00 53199.16 88888.00 2017-12-27 17:50:37.405 361 15528.29 348.02 53199.21 88888.00 2017-12-27 17:50:37.905 361 15528.28 348.00 53199.25 88888.00 2017-12-27 17:50:38.405 361 15528.30 348.00 53199.28 88888.00 2017-12-27 17:50:38.905 361 15528.30 347.98 53199.23 88888.00 2017-12-27 17:50:39.405 361 15528.33 347.98 53199.22 88888.00 2017-12-27 17:50:39.905 361 15528.33 348.04 53199.18 88888.00 2017-12-27 17:50:40.405 361 15528.35 348.11 53199.25 88888.00 2017-12-27 17:50:40.905 361 15528.35 348.15 53199.28 88888.00 2017-12-27 17:50:41.405 361 15528.36 348.12 53199.32 88888.00 2017-12-27 17:50:41.905 361 15528.30 348.11 53199.30 88888.00 2017-12-27 17:50:42.405 361 15528.31 348.12 53199.29 88888.00 2017-12-27 17:50:42.905 361 15528.27 348.14 53199.34 88888.00 2017-12-27 17:50:43.405 361 15528.29 348.15 53199.38 88888.00 2017-12-27 17:50:43.905 361 15528.38 348.16 53199.39 88888.00 2017-12-27 17:50:44.405 361 15528.36 348.16 53199.43 88888.00 2017-12-27 17:50:44.905 361 15528.31 348.19 53199.39 88888.00 2017-12-27 17:50:45.405 361 15528.31 348.23 53199.37 88888.00 2017-12-27 17:50:45.905 361 15528.34 348.25 53199.44 88888.00 2017-12-27 17:50:46.405 361 15528.35 348.25 53199.45 88888.00 2017-12-27 17:50:46.905 361 15528.35 348.25 53199.37 88888.00 2017-12-27 17:50:47.405 361 15528.35 348.25 53199.32 88888.00 2017-12-27 17:50:47.905 361 15528.37 348.29 53199.35 88888.00 2017-12-27 17:50:48.405 361 15528.35 348.30 53199.39 88888.00 2017-12-27 17:50:48.905 361 15528.38 348.30 53199.41 88888.00 2017-12-27 17:50:49.405 361 15528.44 348.31 53199.43 88888.00 2017-12-27 17:50:49.905 361 15528.39 348.33 53199.41 88888.00 2017-12-27 17:50:50.405 361 15528.40 348.34 53199.44 88888.00 2017-12-27 17:50:50.905 361 15528.40 348.38 53199.48 88888.00 2017-12-27 17:50:51.405 361 15528.46 348.42 53199.50 88888.00 2017-12-27 17:50:51.905 361 15528.47 348.46 53199.45 88888.00 2017-12-27 17:50:52.405 361 15528.53 348.47 53199.43 88888.00 2017-12-27 17:50:52.905 361 15528.54 348.48 53199.46 88888.00 2017-12-27 17:50:53.405 361 15528.54 348.52 53199.41 88888.00 2017-12-27 17:50:53.905 361 15528.51 348.56 53199.43 88888.00 2017-12-27 17:50:54.405 361 15528.51 348.63 53199.45 88888.00 2017-12-27 17:50:54.905 361 15528.54 348.63 53199.51 88888.00 2017-12-27 17:50:55.405 361 15528.54 348.61 53199.52 88888.00 2017-12-27 17:50:55.905 361 15528.57 348.64 53199.50 88888.00 2017-12-27 17:50:56.405 361 15528.57 348.63 53199.47 88888.00 2017-12-27 17:50:56.905 361 15528.57 348.63 53199.50 88888.00 2017-12-27 17:50:57.405 361 15528.57 348.65 53199.52 88888.00 2017-12-27 17:50:57.905 361 15528.56 348.64 53199.50 88888.00 2017-12-27 17:50:58.405 361 15528.60 348.61 53199.47 88888.00 2017-12-27 17:50:58.905 361 15528.60 348.64 53199.45 88888.00 2017-12-27 17:50:59.405 361 15528.57 348.61 53199.39 88888.00 2017-12-27 17:50:59.905 361 15528.57 348.59 53199.39 88888.00 2017-12-27 17:51:00.405 361 15528.55 348.57 53199.41 88888.00 2017-12-27 17:51:00.905 361 15528.53 348.55 53199.43 88888.00 2017-12-27 17:51:01.405 361 15528.55 348.51 53199.42 88888.00 2017-12-27 17:51:01.905 361 15528.54 348.55 53199.43 88888.00 2017-12-27 17:51:02.405 361 15528.58 348.55 53199.45 88888.00 2017-12-27 17:51:02.905 361 15528.56 348.57 53199.49 88888.00 2017-12-27 17:51:03.405 361 15528.60 348.60 53199.51 88888.00 2017-12-27 17:51:03.905 361 15528.61 348.57 53199.46 88888.00 2017-12-27 17:51:04.405 361 15528.58 348.52 53199.46 88888.00 2017-12-27 17:51:04.905 361 15528.54 348.50 53199.47 88888.00 2017-12-27 17:51:05.405 361 15528.57 348.51 53199.52 88888.00 2017-12-27 17:51:05.905 361 15528.55 348.51 53199.60 88888.00 2017-12-27 17:51:06.405 361 15528.57 348.51 53199.64 88888.00 2017-12-27 17:51:06.905 361 15528.56 348.50 53199.68 88888.00 2017-12-27 17:51:07.405 361 15528.60 348.49 53199.64 88888.00 2017-12-27 17:51:07.905 361 15528.58 348.49 53199.59 88888.00 2017-12-27 17:51:08.405 361 15528.58 348.48 53199.61 88888.00 2017-12-27 17:51:08.905 361 15528.61 348.40 53199.69 88888.00 2017-12-27 17:51:09.405 361 15528.64 348.39 53199.72 88888.00 2017-12-27 17:51:09.905 361 15528.65 348.37 53199.77 88888.00 2017-12-27 17:51:10.405 361 15528.66 348.33 53199.81 88888.00 2017-12-27 17:51:10.905 361 15528.63 348.30 53199.76 88888.00 2017-12-27 17:51:11.405 361 15528.66 348.33 53199.78 88888.00 2017-12-27 17:51:11.905 361 15528.67 348.32 53199.81 88888.00 2017-12-27 17:51:12.405 361 15528.69 348.29 53199.72 88888.00 2017-12-27 17:51:12.905 361 15528.64 348.23 53199.68 88888.00 2017-12-27 17:51:13.405 361 15528.61 348.17 53199.63 88888.00 2017-12-27 17:51:13.905 361 15528.64 348.15 53199.62 88888.00 2017-12-27 17:51:14.405 361 15528.69 348.08 53199.55 88888.00 2017-12-27 17:51:14.905 361 15528.69 348.08 53199.55 88888.00 2017-12-27 17:51:15.405 361 15528.71 348.08 53199.50 88888.00 2017-12-27 17:51:15.905 361 15528.73 348.02 53199.59 88888.00 2017-12-27 17:51:16.405 361 15528.74 347.98 53199.64 88888.00 2017-12-27 17:51:16.905 361 15528.72 347.92 53199.69 88888.00 2017-12-27 17:51:17.406 361 15528.76 347.86 53199.72 88888.00 2017-12-27 17:51:17.906 361 15528.83 347.82 53199.75 88888.00 2017-12-27 17:51:18.406 361 15528.81 347.78 53199.77 88888.00 2017-12-27 17:51:18.906 361 15528.88 347.78 53199.77 88888.00 2017-12-27 17:51:19.406 361 15528.94 347.76 53199.68 88888.00 2017-12-27 17:51:19.906 361 15528.97 347.74 53199.72 88888.00 2017-12-27 17:51:20.406 361 15528.95 347.71 53199.78 88888.00 2017-12-27 17:51:20.906 361 15528.95 347.69 53199.79 88888.00 2017-12-27 17:51:21.406 361 15528.94 347.64 53199.82 88888.00 2017-12-27 17:51:21.906 361 15528.94 347.59 53199.78 88888.00 2017-12-27 17:51:22.406 361 15528.94 347.55 53199.70 88888.00 2017-12-27 17:51:22.906 361 15528.99 347.52 53199.66 88888.00 2017-12-27 17:51:23.406 361 15529.04 347.48 53199.68 88888.00 2017-12-27 17:51:23.906 361 15529.06 347.43 53199.67 88888.00 2017-12-27 17:51:24.406 361 15529.07 347.37 53199.67 88888.00 2017-12-27 17:51:24.906 361 15529.06 347.33 53199.61 88888.00 2017-12-27 17:51:25.406 361 15529.08 347.30 53199.64 88888.00 2017-12-27 17:51:25.906 361 15529.11 347.26 53199.68 88888.00 2017-12-27 17:51:26.406 361 15529.16 347.27 53199.71 88888.00 2017-12-27 17:51:26.906 361 15529.18 347.25 53199.77 88888.00 2017-12-27 17:51:27.406 361 15529.16 347.19 53199.80 88888.00 2017-12-27 17:51:27.906 361 15529.13 347.12 53199.81 88888.00 2017-12-27 17:51:28.406 361 15529.18 347.10 53199.82 88888.00 2017-12-27 17:51:28.906 361 15529.15 347.07 53199.82 88888.00 2017-12-27 17:51:29.406 361 15529.13 346.98 53199.77 88888.00 2017-12-27 17:51:29.906 361 15529.09 346.90 53199.77 88888.00 2017-12-27 17:51:30.406 361 15529.12 346.90 53199.81 88888.00 2017-12-27 17:51:30.906 361 15529.09 346.83 53199.80 88888.00 2017-12-27 17:51:31.406 361 15529.12 346.79 53199.83 88888.00 2017-12-27 17:51:31.906 361 15529.11 346.79 53199.87 88888.00 2017-12-27 17:51:32.406 361 15529.12 346.78 53199.85 88888.00 2017-12-27 17:51:32.906 361 15529.20 346.75 53199.75 88888.00 2017-12-27 17:51:33.406 361 15529.21 346.73 53199.78 88888.00 2017-12-27 17:51:33.906 361 15529.20 346.69 53199.77 88888.00 2017-12-27 17:51:34.406 361 15529.16 346.65 53199.81 88888.00 2017-12-27 17:51:34.906 361 15529.15 346.59 53199.80 88888.00 2017-12-27 17:51:35.406 361 15529.13 346.55 53199.71 88888.00 2017-12-27 17:51:35.906 361 15529.16 346.50 53199.72 88888.00 2017-12-27 17:51:36.406 361 15529.19 346.42 53199.79 88888.00 2017-12-27 17:51:36.906 361 15529.19 346.35 53199.84 88888.00 2017-12-27 17:51:37.406 361 15529.20 346.33 53199.79 88888.00 2017-12-27 17:51:37.906 361 15529.17 346.31 53199.72 88888.00 2017-12-27 17:51:38.406 361 15529.20 346.30 53199.74 88888.00 2017-12-27 17:51:38.906 361 15529.24 346.26 53199.77 88888.00 2017-12-27 17:51:39.406 361 15529.25 346.19 53199.82 88888.00 2017-12-27 17:51:39.906 361 15529.24 346.17 53199.83 88888.00 2017-12-27 17:51:40.406 361 15529.19 346.18 53199.77 88888.00 2017-12-27 17:51:40.906 361 15529.19 346.09 53199.76 88888.00 2017-12-27 17:51:41.406 361 15529.17 346.07 53199.79 88888.00 2017-12-27 17:51:41.906 361 15529.16 345.97 53199.80 88888.00 2017-12-27 17:51:42.406 361 15529.17 345.96 53199.82 88888.00 2017-12-27 17:51:42.906 361 15529.17 345.90 53199.84 88888.00 2017-12-27 17:51:43.406 361 15529.17 345.84 53199.84 88888.00 2017-12-27 17:51:43.906 361 15529.17 345.81 53199.80 88888.00 2017-12-27 17:51:44.406 361 15529.11 345.78 53199.76 88888.00 2017-12-27 17:51:44.906 361 15529.07 345.74 53199.74 88888.00 2017-12-27 17:51:45.406 361 15529.03 345.73 53199.74 88888.00 2017-12-27 17:51:45.906 361 15529.00 345.72 53199.72 88888.00 2017-12-27 17:51:46.406 361 15528.99 345.67 53199.72 88888.00 2017-12-27 17:51:46.906 361 15528.95 345.65 53199.72 88888.00 2017-12-27 17:51:47.406 361 15528.95 345.65 53199.75 88888.00 2017-12-27 17:51:47.906 361 15528.95 345.70 53199.74 88888.00 2017-12-27 17:51:48.406 361 15528.97 345.72 53199.78 88888.00 2017-12-27 17:51:48.906 361 15528.95 345.70 53199.79 88888.00 2017-12-27 17:51:49.406 361 15528.98 345.71 53199.76 88888.00 2017-12-27 17:51:49.906 361 15529.04 345.73 53199.77 88888.00 2017-12-27 17:51:50.406 361 15529.09 345.74 53199.75 88888.00 2017-12-27 17:51:50.906 361 15529.18 345.74 53199.81 88888.00 2017-12-27 17:51:51.406 361 15529.25 345.72 53199.78 88888.00 2017-12-27 17:51:51.906 361 15529.30 345.64 53199.78 88888.00 2017-12-27 17:51:52.406 361 15529.29 345.58 53199.80 88888.00 2017-12-27 17:51:52.906 361 15529.31 345.56 53199.82 88888.00 2017-12-27 17:51:53.406 361 15529.38 345.47 53199.87 88888.00 2017-12-27 17:51:53.906 361 15529.39 345.41 53199.90 88888.00 2017-12-27 17:51:54.406 361 15529.35 345.37 53199.91 88888.00 2017-12-27 17:51:54.906 361 15529.33 345.34 53199.97 88888.00 2017-12-27 17:51:55.406 361 15529.35 345.24 53199.96 88888.00 2017-12-27 17:51:55.906 361 15529.35 345.17 53199.90 88888.00 2017-12-27 17:51:56.406 361 15529.33 345.12 53199.84 88888.00 2017-12-27 17:51:56.906 361 15529.30 345.09 53199.88 88888.00 2017-12-27 17:51:57.406 361 15529.26 345.02 53199.90 88888.00 2017-12-27 17:51:57.906 361 15529.22 345.00 53199.95 88888.00 2017-12-27 17:51:58.406 361 15529.26 345.00 53200.02 88888.00 2017-12-27 17:51:58.906 361 15529.27 344.92 53200.06 88888.00 2017-12-27 17:51:59.406 361 15529.27 344.89 53200.07 88888.00 2017-12-27 17:51:59.906 361 15529.26 344.88 53200.08 88888.00 2017-12-27 17:52:00.406 361 15529.24 344.85 53200.13 88888.00 2017-12-27 17:52:00.906 361 15529.25 344.82 53200.11 88888.00 2017-12-27 17:52:01.406 361 15529.19 344.80 53200.12 88888.00 2017-12-27 17:52:01.906 361 15529.15 344.75 53200.16 88888.00 2017-12-27 17:52:02.406 361 15529.17 344.70 53200.19 88888.00 2017-12-27 17:52:02.906 361 15529.09 344.70 53200.10 88888.00 2017-12-27 17:52:03.406 361 15529.02 344.69 53200.10 88888.00 2017-12-27 17:52:03.906 361 15529.01 344.67 53200.18 88888.00 2017-12-27 17:52:04.406 361 15529.01 344.62 53200.25 88888.00 2017-12-27 17:52:04.906 361 15529.04 344.60 53200.21 88888.00 2017-12-27 17:52:05.406 361 15528.99 344.60 53200.18 88888.00 2017-12-27 17:52:05.906 361 15528.97 344.57 53200.19 88888.00 2017-12-27 17:52:06.406 361 15528.97 344.54 53200.23 88888.00 2017-12-27 17:52:06.906 361 15528.88 344.57 53200.18 88888.00 2017-12-27 17:52:07.406 361 15528.80 344.54 53200.19 88888.00 2017-12-27 17:52:07.906 361 15528.78 344.50 53200.21 88888.00 2017-12-27 17:52:08.406 361 15528.80 344.44 53200.22 88888.00 2017-12-27 17:52:08.906 361 15528.78 344.37 53200.23 88888.00 2017-12-27 17:52:09.406 361 15528.73 344.35 53200.23 88888.00 2017-12-27 17:52:09.906 361 15528.81 344.32 53200.27 88888.00 2017-12-27 17:52:10.406 361 15528.84 344.32 53200.28 88888.00 2017-12-27 17:52:10.906 361 15528.83 344.32 53200.28 88888.00 2017-12-27 17:52:11.406 361 15528.85 344.27 53200.36 88888.00 2017-12-27 17:52:11.906 361 15528.90 344.24 53200.38 88888.00 2017-12-27 17:52:12.406 361 15528.90 344.19 53200.36 88888.00 2017-12-27 17:52:12.906 361 15528.87 344.17 53200.39 88888.00 2017-12-27 17:52:13.406 361 15528.84 344.15 53200.38 88888.00 2017-12-27 17:52:13.906 361 15528.85 344.16 53200.33 88888.00 2017-12-27 17:52:14.406 361 15528.92 344.17 53200.25 88888.00 2017-12-27 17:52:14.906 361 15528.88 344.13 53200.30 88888.00 2017-12-27 17:52:15.406 361 15528.83 344.10 53200.36 88888.00 2017-12-27 17:52:15.906 361 15528.87 344.07 53200.36 88888.00 2017-12-27 17:52:16.406 361 15528.89 344.00 53200.28 88888.00 2017-12-27 17:52:16.906 361 15528.88 343.96 53200.31 88888.00 2017-12-27 17:52:17.406 361 15528.83 343.92 53200.40 88888.00 2017-12-27 17:52:17.906 361 15528.82 343.91 53200.43 88888.00 2017-12-27 17:52:18.406 361 15528.81 343.90 53200.45 88888.00 2017-12-27 17:52:18.906 361 15528.84 343.88 53200.43 88888.00 2017-12-27 17:52:19.406 361 15528.83 343.82 53200.39 88888.00 2017-12-27 17:52:19.906 361 15528.87 343.87 53200.36 88888.00 2017-12-27 17:52:20.406 361 15528.85 343.85 53200.40 88888.00 2017-12-27 17:52:20.906 361 15528.81 343.80 53200.46 88888.00 2017-12-27 17:52:21.406 361 15528.84 343.79 53200.48 88888.00 2017-12-27 17:52:21.906 361 15528.87 343.75 53200.51 88888.00 2017-12-27 17:52:22.406 361 15528.88 343.68 53200.55 88888.00 2017-12-27 17:52:22.906 361 15528.89 343.65 53200.52 88888.00 2017-12-27 17:52:23.406 361 15528.88 343.67 53200.52 88888.00 2017-12-27 17:52:23.906 361 15528.89 343.64 53200.51 88888.00 2017-12-27 17:52:24.406 361 15528.88 343.62 53200.50 88888.00 2017-12-27 17:52:24.906 361 15528.84 343.58 53200.57 88888.00 2017-12-27 17:52:25.406 361 15528.80 343.56 53200.55 88888.00 2017-12-27 17:52:25.906 361 15528.88 343.56 53200.52 88888.00 2017-12-27 17:52:26.406 361 15528.90 343.51 53200.50 88888.00 2017-12-27 17:52:26.906 361 15528.84 343.47 53200.46 88888.00 2017-12-27 17:52:27.406 361 15528.81 343.46 53200.41 88888.00 2017-12-27 17:52:27.906 361 15528.80 343.46 53200.44 88888.00 2017-12-27 17:52:28.406 361 15528.84 343.46 53200.52 88888.00 2017-12-27 17:52:28.906 361 15528.87 343.45 53200.53 88888.00 2017-12-27 17:52:29.406 361 15528.87 343.47 53200.58 88888.00 2017-12-27 17:52:29.906 361 15528.89 343.47 53200.60 88888.00 2017-12-27 17:52:30.406 361 15528.87 343.47 53200.65 88888.00 2017-12-27 17:52:30.906 361 15528.87 343.45 53200.68 88888.00 2017-12-27 17:52:31.406 361 15528.89 343.42 53200.66 88888.00 2017-12-27 17:52:31.906 361 15528.87 343.41 53200.67 88888.00 2017-12-27 17:52:32.406 361 15528.85 343.42 53200.62 88888.00 2017-12-27 17:52:32.906 361 15528.80 343.46 53200.65 88888.00 2017-12-27 17:52:33.406 361 15528.88 343.44 53200.65 88888.00 2017-12-27 17:52:33.906 361 15528.90 343.42 53200.68 88888.00 2017-12-27 17:52:34.406 361 15528.87 343.42 53200.63 88888.00 2017-12-27 17:52:34.906 361 15528.85 343.41 53200.67 88888.00 2017-12-27 17:52:35.406 361 15528.92 343.41 53200.65 88888.00 2017-12-27 17:52:35.906 361 15528.91 343.40 53200.65 88888.00 2017-12-27 17:52:36.406 361 15528.90 343.41 53200.65 88888.00 2017-12-27 17:52:36.906 361 15528.98 343.38 53200.62 88888.00 2017-12-27 17:52:37.406 361 15528.99 343.38 53200.62 88888.00 2017-12-27 17:52:37.906 361 15529.01 343.39 53200.59 88888.00 2017-12-27 17:52:38.406 361 15529.02 343.37 53200.57 88888.00 2017-12-27 17:52:38.906 361 15529.02 343.31 53200.63 88888.00 2017-12-27 17:52:39.406 361 15529.09 343.30 53200.65 88888.00 2017-12-27 17:52:39.906 361 15529.16 343.31 53200.73 88888.00 2017-12-27 17:52:40.406 361 15529.20 343.31 53200.75 88888.00 2017-12-27 17:52:40.906 361 15529.18 343.28 53200.69 88888.00 2017-12-27 17:52:41.406 361 15529.18 343.30 53200.69 88888.00 2017-12-27 17:52:41.906 361 15529.26 343.31 53200.68 88888.00 2017-12-27 17:52:42.406 361 15529.28 343.29 53200.77 88888.00 2017-12-27 17:52:42.906 361 15529.27 343.29 53200.76 88888.00 2017-12-27 17:52:43.406 361 15529.28 343.30 53200.68 88888.00 2017-12-27 17:52:43.906 361 15529.28 343.29 53200.73 88888.00 2017-12-27 17:52:44.406 361 15529.27 343.31 53200.75 88888.00 2017-12-27 17:52:44.906 361 15529.22 343.35 53200.75 88888.00 2017-12-27 17:52:45.406 361 15529.19 343.37 53200.79 88888.00 2017-12-27 17:52:45.906 361 15529.20 343.36 53200.72 88888.00 2017-12-27 17:52:46.406 361 15529.25 343.31 53200.70 88888.00 2017-12-27 17:52:46.906 361 15529.25 343.31 53200.69 88888.00 2017-12-27 17:52:47.406 361 15529.26 343.33 53200.68 88888.00 2017-12-27 17:52:47.906 361 15529.27 343.32 53200.65 88888.00 2017-12-27 17:52:48.406 361 15529.30 343.35 53200.62 88888.00 2017-12-27 17:52:48.906 361 15529.42 343.36 53200.66 88888.00 2017-12-27 17:52:49.406 361 15529.47 343.36 53200.69 88888.00 2017-12-27 17:52:49.906 361 15529.52 343.37 53200.72 88888.00 2017-12-27 17:52:50.406 361 15529.54 343.33 53200.73 88888.00 2017-12-27 17:52:50.906 361 15529.53 343.31 53200.78 88888.00 2017-12-27 17:52:51.406 361 15529.56 343.35 53200.83 88888.00 2017-12-27 17:52:51.906 361 15529.60 343.35 53200.85 88888.00 2017-12-27 17:52:52.406 361 15529.62 343.33 53200.80 88888.00 2017-12-27 17:52:52.906 361 15529.66 343.30 53200.77 88888.00 2017-12-27 17:52:53.406 361 15529.66 343.31 53200.76 88888.00 2017-12-27 17:52:53.906 361 15529.66 343.31 53200.70 88888.00 2017-12-27 17:52:54.406 361 15529.71 343.29 53200.73 88888.00 2017-12-27 17:52:54.906 361 15529.70 343.27 53200.68 88888.00 2017-12-27 17:52:55.406 361 15529.73 343.28 53200.66 88888.00 2017-12-27 17:52:55.906 361 15529.71 343.33 53200.66 88888.00 2017-12-27 17:52:56.406 361 15529.73 343.38 53200.79 88888.00 2017-12-27 17:52:56.906 361 15529.75 343.42 53200.79 88888.00 2017-12-27 17:52:57.406 361 15529.74 343.41 53200.68 88888.00 2017-12-27 17:52:57.906 361 15529.78 343.39 53200.61 88888.00 2017-12-27 17:52:58.406 361 15529.82 343.42 53200.62 88888.00 2017-12-27 17:52:58.906 361 15529.81 343.46 53200.66 88888.00 2017-12-27 17:52:59.406 361 15529.82 343.49 53200.65 88888.00 2017-12-27 17:52:59.906 361 15529.85 343.53 53200.72 88888.00 2017-12-27 17:53:00.406 361 15529.83 343.55 53200.78 88888.00 2017-12-27 17:53:00.906 361 15529.83 343.59 53200.80 88888.00 2017-12-27 17:53:01.406 361 15529.84 343.63 53200.85 88888.00 2017-12-27 17:53:01.906 361 15529.89 343.66 53200.86 88888.00 2017-12-27 17:53:02.406 361 15529.82 343.67 53200.82 88888.00 2017-12-27 17:53:02.906 361 15529.76 343.73 53200.83 88888.00 2017-12-27 17:53:03.406 361 15529.80 343.79 53200.79 88888.00 2017-12-27 17:53:03.906 361 15529.83 343.83 53200.84 88888.00 2017-12-27 17:53:04.406 361 15529.91 343.85 53200.86 88888.00 2017-12-27 17:53:04.906 361 15529.94 343.88 53200.80 88888.00 2017-12-27 17:53:05.406 361 15529.97 343.90 53200.71 88888.00 2017-12-27 17:53:05.906 361 15529.96 343.91 53200.73 88888.00 2017-12-27 17:53:06.406 361 15530.00 343.94 53200.76 88888.00 2017-12-27 17:53:06.906 361 15530.00 343.98 53200.76 88888.00 2017-12-27 17:53:07.406 361 15530.08 343.99 53200.78 88888.00 2017-12-27 17:53:07.906 361 15530.09 344.00 53200.82 88888.00 2017-12-27 17:53:08.406 361 15530.17 343.98 53200.81 88888.00 2017-12-27 17:53:08.906 361 15530.19 344.01 53200.77 88888.00 2017-12-27 17:53:09.406 361 15530.23 344.05 53200.69 88888.00 2017-12-27 17:53:09.906 361 15530.24 344.05 53200.72 88888.00 2017-12-27 17:53:10.406 361 15530.25 344.03 53200.77 88888.00 2017-12-27 17:53:10.906 361 15530.32 344.05 53200.80 88888.00 2017-12-27 17:53:11.406 361 15530.34 344.08 53200.82 88888.00 2017-12-27 17:53:11.906 361 15530.37 344.10 53200.87 88888.00 2017-12-27 17:53:12.406 361 15530.43 344.15 53200.86 88888.00 2017-12-27 17:53:12.906 361 15530.46 344.17 53200.89 88888.00 2017-12-27 17:53:13.406 361 15530.52 344.17 53200.84 88888.00 2017-12-27 17:53:13.906 361 15530.54 344.19 53200.82 88888.00 2017-12-27 17:53:14.406 361 15530.51 344.17 53200.83 88888.00 2017-12-27 17:53:14.906 361 15530.55 344.15 53200.75 88888.00 2017-12-27 17:53:15.406 361 15530.66 344.15 53200.70 88888.00 2017-12-27 17:53:15.906 361 15530.72 344.14 53200.69 88888.00 2017-12-27 17:53:16.406 361 15530.74 344.17 53200.65 88888.00 2017-12-27 17:53:16.906 361 15530.78 344.17 53200.64 88888.00 2017-12-27 17:53:17.406 361 15530.77 344.17 53200.70 88888.00 2017-12-27 17:53:17.906 361 15530.73 344.18 53200.71 88888.00 2017-12-27 17:53:18.406 361 15530.75 344.15 53200.79 88888.00 2017-12-27 17:53:18.906 361 15530.82 344.17 53200.76 88888.00 2017-12-27 17:53:19.406 361 15530.87 344.17 53200.69 88888.00 2017-12-27 17:53:19.906 361 15530.86 344.22 53200.63 88888.00 2017-12-27 17:53:20.406 361 15530.88 344.20 53200.68 88888.00 2017-12-27 17:53:20.906 361 15530.90 344.18 53200.69 88888.00 2017-12-27 17:53:21.406 361 15530.90 344.18 53200.70 88888.00 2017-12-27 17:53:21.906 361 15530.89 344.20 53200.81 88888.00 2017-12-27 17:53:22.406 361 15530.93 344.26 53200.82 88888.00 2017-12-27 17:53:22.906 361 15530.93 344.27 53200.84 88888.00 2017-12-27 17:53:23.406 361 15531.05 344.33 53200.80 88888.00 2017-12-27 17:53:23.906 361 15531.09 344.36 53200.78 88888.00 2017-12-27 17:53:24.406 361 15531.08 344.35 53200.73 88888.00 2017-12-27 17:53:24.906 361 15531.07 344.36 53200.73 88888.00 2017-12-27 17:53:25.406 361 15531.09 344.39 53200.75 88888.00 2017-12-27 17:53:25.906 361 15531.12 344.37 53200.72 88888.00 2017-12-27 17:53:26.406 361 15531.16 344.36 53200.69 88888.00 2017-12-27 17:53:26.906 361 15531.20 344.34 53200.72 88888.00 2017-12-27 17:53:27.406 361 15531.21 344.36 53200.73 88888.00 2017-12-27 17:53:27.906 361 15531.25 344.40 53200.80 88888.00 2017-12-27 17:53:28.406 361 15531.32 344.37 53200.78 88888.00 2017-12-27 17:53:28.906 361 15531.38 344.40 53200.73 88888.00 2017-12-27 17:53:29.406 361 15531.42 344.40 53200.69 88888.00 2017-12-27 17:53:29.906 361 15531.47 344.39 53200.64 88888.00 2017-12-27 17:53:30.406 361 15531.52 344.41 53200.64 88888.00 2017-12-27 17:53:30.906 361 15531.56 344.46 53200.65 88888.00 2017-12-27 17:53:31.406 361 15531.60 344.48 53200.61 88888.00 2017-12-27 17:53:31.906 361 15531.59 344.44 53200.63 88888.00 2017-12-27 17:53:32.406 361 15531.68 344.42 53200.68 88888.00 2017-12-27 17:53:32.906 361 15531.71 344.46 53200.65 88888.00 2017-12-27 17:53:33.406 361 15531.78 344.49 53200.65 88888.00 2017-12-27 17:53:33.906 361 15531.87 344.51 53200.57 88888.00 2017-12-27 17:53:34.406 361 15531.92 344.54 53200.58 88888.00 2017-12-27 17:53:34.906 361 15531.98 344.58 53200.60 88888.00 2017-12-27 17:53:35.406 361 15532.10 344.60 53200.61 88888.00 2017-12-27 17:53:35.906 361 15532.14 344.58 53200.59 88888.00 2017-12-27 17:53:36.406 361 15532.18 344.59 53200.55 88888.00 2017-12-27 17:53:36.906 361 15532.22 344.59 53200.56 88888.00 2017-12-27 17:53:37.406 361 15532.26 344.61 53200.50 88888.00 2017-12-27 17:53:37.906 361 15532.33 344.63 53200.51 88888.00 2017-12-27 17:53:38.406 361 15532.34 344.68 53200.50 88888.00 2017-12-27 17:53:38.906 361 15532.37 344.68 53200.47 88888.00 2017-12-27 17:53:39.406 361 15532.45 344.66 53200.44 88888.00 2017-12-27 17:53:39.906 361 15532.53 344.65 53200.41 88888.00 2017-12-27 17:53:40.406 361 15532.55 344.62 53200.39 88888.00 2017-12-27 17:53:40.906 361 15532.68 344.63 53200.44 88888.00 2017-12-27 17:53:41.406 361 15532.68 344.68 53200.48 88888.00 2017-12-27 17:53:41.906 361 15532.69 344.70 53200.57 88888.00 2017-12-27 17:53:42.406 361 15532.73 344.71 53200.62 88888.00 2017-12-27 17:53:42.906 361 15532.81 344.66 53200.63 88888.00 2017-12-27 17:53:43.406 361 15532.86 344.62 53200.63 88888.00 2017-12-27 17:53:43.906 361 15532.86 344.61 53200.65 88888.00 2017-12-27 17:53:44.406 361 15532.87 344.63 53200.59 88888.00 2017-12-27 17:53:44.906 361 15532.92 344.66 53200.63 88888.00 2017-12-27 17:53:45.406 361 15533.00 344.70 53200.70 88888.00 2017-12-27 17:53:45.906 361 15533.01 344.72 53200.65 88888.00 2017-12-27 17:53:46.406 361 15533.12 344.72 53200.65 88888.00 2017-12-27 17:53:46.906 361 15533.09 344.69 53200.65 88888.00 2017-12-27 17:53:47.406 361 15533.10 344.68 53200.69 88888.00 2017-12-27 17:53:47.906 361 15533.15 344.68 53200.70 88888.00 2017-12-27 17:53:48.406 361 15533.19 344.71 53200.69 88888.00 2017-12-27 17:53:48.906 361 15533.24 344.72 53200.64 88888.00 2017-12-27 17:53:49.406 361 15533.32 344.72 53200.62 88888.00 2017-12-27 17:53:49.906 361 15533.32 344.72 53200.65 88888.00 2017-12-27 17:53:50.406 361 15533.33 344.75 53200.68 88888.00 2017-12-27 17:53:50.906 361 15533.36 344.75 53200.69 88888.00 2017-12-27 17:53:51.406 361 15533.41 344.75 53200.78 88888.00 2017-12-27 17:53:51.906 361 15533.45 344.74 53200.86 88888.00 2017-12-27 17:53:52.406 361 15533.44 344.75 53200.91 88888.00 2017-12-27 17:53:52.906 361 15533.44 344.77 53200.95 88888.00 2017-12-27 17:53:53.406 361 15533.47 344.77 53200.99 88888.00 2017-12-27 17:53:53.906 361 15533.50 344.76 53200.97 88888.00 2017-12-27 17:53:54.406 361 15533.50 344.76 53201.03 88888.00 2017-12-27 17:53:54.906 361 15533.47 344.76 53201.05 88888.00 2017-12-27 17:53:55.406 361 15533.46 344.72 53201.05 88888.00 2017-12-27 17:53:55.906 361 15533.40 344.71 53201.05 88888.00 2017-12-27 17:53:56.406 361 15533.41 344.75 53201.16 88888.00 2017-12-27 17:53:56.906 361 15533.46 344.74 53201.12 88888.00 2017-12-27 17:53:57.406 361 15533.49 344.76 53201.11 88888.00 2017-12-27 17:53:57.906 361 15533.49 344.80 53201.17 88888.00 2017-12-27 17:53:58.406 361 15533.44 344.84 53201.18 88888.00 2017-12-27 17:53:58.906 361 15533.47 344.85 53201.16 88888.00 2017-12-27 17:53:59.406 361 15533.46 344.86 53201.19 88888.00 2017-12-27 17:53:59.906 361 15533.47 344.89 53201.21 88888.00 2017-12-27 17:54:00.406 361 15533.52 344.88 53201.21 88888.00 2017-12-27 17:54:00.906 361 15533.51 344.88 53201.27 88888.00 2017-12-27 17:54:01.406 361 15533.53 344.92 53201.34 88888.00 2017-12-27 17:54:01.906 361 15533.53 344.93 53201.36 88888.00 2017-12-27 17:54:02.406 361 15533.55 344.93 53201.42 88888.00 2017-12-27 17:54:02.906 361 15533.55 344.94 53201.39 88888.00 2017-12-27 17:54:03.406 361 15533.59 344.92 53201.43 88888.00 2017-12-27 17:54:03.906 361 15533.54 344.93 53201.45 88888.00 2017-12-27 17:54:04.406 361 15533.52 344.95 53201.42 88888.00 2017-12-27 17:54:04.906 361 15533.60 344.97 53201.41 88888.00 2017-12-27 17:54:05.406 361 15533.65 344.95 53201.46 88888.00 2017-12-27 17:54:05.906 361 15533.68 344.94 53201.50 88888.00 2017-12-27 17:54:06.406 361 15533.65 344.93 53201.48 88888.00 2017-12-27 17:54:06.906 361 15533.72 344.91 53201.49 88888.00 2017-12-27 17:54:07.406 361 15533.74 344.95 53201.53 88888.00 2017-12-27 17:54:07.906 361 15533.69 344.96 53201.52 88888.00 2017-12-27 17:54:08.406 361 15533.65 344.97 53201.53 88888.00 2017-12-27 17:54:08.906 361 15533.65 345.00 53201.52 88888.00 2017-12-27 17:54:09.406 361 15533.65 345.01 53201.54 88888.00 2017-12-27 17:54:09.906 361 15533.65 344.96 53201.62 88888.00 2017-12-27 17:54:10.406 361 15533.62 344.95 53201.59 88888.00 2017-12-27 17:54:10.906 361 15533.62 345.00 53201.52 88888.00 2017-12-27 17:54:11.406 361 15533.65 345.09 53201.53 88888.00 2017-12-27 17:54:11.906 361 15533.68 345.11 53201.60 88888.00 2017-12-27 17:54:12.406 361 15533.64 345.12 53201.66 88888.00 2017-12-27 17:54:12.906 361 15533.61 345.19 53201.71 88888.00 2017-12-27 17:54:13.406 361 15533.60 345.26 53201.78 88888.00 2017-12-27 17:54:13.906 361 15533.58 345.22 53201.74 88888.00 2017-12-27 17:54:14.406 361 15533.62 345.26 53201.81 88888.00 2017-12-27 17:54:14.906 361 15533.59 345.28 53201.83 88888.00 2017-12-27 17:54:15.406 361 15533.54 345.26 53201.82 88888.00 2017-12-27 17:54:15.906 361 15533.53 345.28 53201.86 88888.00 2017-12-27 17:54:16.406 361 15533.52 345.31 53201.86 88888.00 2017-12-27 17:54:16.906 361 15533.47 345.36 53201.90 88888.00 2017-12-27 17:54:17.406 361 15533.52 345.36 53201.94 88888.00 2017-12-27 17:54:17.906 361 15533.51 345.38 53202.00 88888.00 2017-12-27 17:54:18.406 361 15533.51 345.43 53202.02 88888.00 2017-12-27 17:54:18.906 361 15533.46 345.36 53202.04 88888.00 2017-12-27 17:54:19.406 361 15533.47 345.32 53202.04 88888.00 2017-12-27 17:54:19.906 361 15533.47 345.31 53202.12 88888.00 2017-12-27 17:54:20.406 361 15533.44 345.32 53202.12 88888.00 2017-12-27 17:54:20.906 361 15533.34 345.32 53202.10 88888.00 2017-12-27 17:54:21.406 361 15533.43 345.27 53202.17 88888.00 2017-12-27 17:54:21.906 361 15533.38 345.29 53202.14 88888.00 2017-12-27 17:54:22.406 361 15533.42 345.32 53202.16 88888.00 2017-12-27 17:54:22.906 361 15533.44 345.30 53202.19 88888.00 2017-12-27 17:54:23.406 361 15533.42 345.29 53202.21 88888.00 2017-12-27 17:54:23.906 361 15533.47 345.26 53202.23 88888.00 2017-12-27 17:54:24.406 361 15533.47 345.22 53202.29 88888.00 2017-12-27 17:54:24.906 361 15533.37 345.22 53202.30 88888.00 2017-12-27 17:54:25.406 361 15533.36 345.17 53202.34 88888.00 2017-12-27 17:54:25.906 361 15533.37 345.10 53202.39 88888.00 2017-12-27 17:54:26.406 361 15533.36 345.09 53202.45 88888.00 2017-12-27 17:54:26.906 361 15533.36 345.10 53202.43 88888.00 2017-12-27 17:54:27.406 361 15533.36 345.08 53202.36 88888.00 2017-12-27 17:54:27.906 361 15533.43 345.01 53202.39 88888.00 2017-12-27 17:54:28.406 361 15533.43 344.94 53202.40 88888.00 2017-12-27 17:54:28.906 361 15533.41 344.95 53202.42 88888.00 2017-12-27 17:54:29.406 361 15533.36 344.94 53202.46 88888.00 2017-12-27 17:54:29.906 361 15533.36 344.93 53202.43 88888.00 2017-12-27 17:54:30.406 361 15533.41 344.91 53202.34 88888.00 2017-12-27 17:54:30.906 361 15533.40 344.88 53202.38 88888.00 2017-12-27 17:54:31.406 361 15533.37 344.89 53202.40 88888.00 2017-12-27 17:54:31.906 361 15533.35 344.84 53202.42 88888.00 2017-12-27 17:54:32.406 361 15533.37 344.78 53202.47 88888.00 2017-12-27 17:54:32.906 361 15533.36 344.77 53202.48 88888.00 2017-12-27 17:54:33.406 361 15533.33 344.75 53202.49 88888.00 2017-12-27 17:54:33.906 361 15533.35 344.72 53202.52 88888.00 2017-12-27 17:54:34.406 361 15533.29 344.70 53202.55 88888.00 2017-12-27 17:54:34.906 361 15533.32 344.68 53202.61 88888.00 2017-12-27 17:54:35.406 361 15533.34 344.67 53202.64 88888.00 2017-12-27 17:54:35.906 361 15533.40 344.68 53202.65 88888.00 2017-12-27 17:54:36.406 361 15533.38 344.63 53202.65 88888.00 2017-12-27 17:54:36.906 361 15533.37 344.59 53202.67 88888.00 2017-12-27 17:54:37.406 361 15533.43 344.57 53202.67 88888.00 2017-12-27 17:54:37.906 361 15533.43 344.53 53202.70 88888.00 2017-12-27 17:54:38.406 361 15533.40 344.46 53202.67 88888.00 2017-12-27 17:54:38.906 361 15533.41 344.46 53202.65 88888.00 2017-12-27 17:54:39.406 361 15533.46 344.43 53202.65 88888.00 2017-12-27 17:54:39.906 361 15533.43 344.41 53202.70 88888.00 2017-12-27 17:54:40.406 361 15533.47 344.40 53202.78 88888.00 2017-12-27 17:54:40.906 361 15533.46 344.34 53202.77 88888.00 2017-12-27 17:54:41.406 361 15533.47 344.28 53202.74 88888.00 2017-12-27 17:54:41.906 361 15533.51 344.25 53202.78 88888.00 2017-12-27 17:54:42.406 361 15533.52 344.24 53202.82 88888.00 2017-12-27 17:54:42.906 361 15533.53 344.17 53202.86 88888.00 2017-12-27 17:54:43.406 361 15533.56 344.14 53202.86 88888.00 2017-12-27 17:54:43.906 361 15533.55 344.10 53202.88 88888.00 2017-12-27 17:54:44.406 361 15533.55 344.08 53202.90 88888.00 2017-12-27 17:54:44.906 361 15533.53 344.05 53202.88 88888.00 2017-12-27 17:54:45.406 361 15533.51 344.00 53202.95 88888.00 2017-12-27 17:54:45.906 361 15533.46 343.99 53203.04 88888.00 2017-12-27 17:54:46.406 361 15533.50 343.96 53203.02 88888.00 2017-12-27 17:54:46.906 361 15533.51 343.92 53203.05 88888.00 2017-12-27 17:54:47.406 361 15533.52 343.90 53203.09 88888.00 2017-12-27 17:54:47.906 361 15533.47 343.88 53203.07 88888.00 2017-12-27 17:54:48.406 361 15533.47 343.84 53203.08 88888.00 2017-12-27 17:54:48.906 361 15533.46 343.82 53203.13 88888.00 2017-12-27 17:54:49.406 361 15533.43 343.82 53203.18 88888.00 2017-12-27 17:54:49.906 361 15533.43 343.76 53203.21 88888.00 2017-12-27 17:54:50.406 361 15533.42 343.75 53203.27 88888.00 2017-12-27 17:54:50.906 361 15533.49 343.68 53203.27 88888.00 2017-12-27 17:54:51.406 361 15533.45 343.64 53203.29 88888.00 2017-12-27 17:54:51.906 361 15533.43 343.63 53203.28 88888.00 2017-12-27 17:54:52.406 361 15533.47 343.64 53203.29 88888.00 2017-12-27 17:54:52.906 361 15533.45 343.62 53203.34 88888.00 2017-12-27 17:54:53.406 361 15533.45 343.59 53203.34 88888.00 2017-12-27 17:54:53.906 361 15533.42 343.54 53203.33 88888.00 2017-12-27 17:54:54.406 361 15533.45 343.51 53203.39 88888.00 2017-12-27 17:54:54.906 361 15533.50 343.51 53203.43 88888.00 2017-12-27 17:54:55.406 361 15533.50 343.56 53203.50 88888.00 2017-12-27 17:54:55.906 361 15533.45 343.51 53203.51 88888.00 2017-12-27 17:54:56.406 361 15533.47 343.47 53203.55 88888.00 2017-12-27 17:54:56.906 361 15533.45 343.46 53203.57 88888.00 2017-12-27 17:54:57.406 361 15533.43 343.46 53203.65 88888.00 2017-12-27 17:54:57.906 361 15533.41 343.47 53203.61 88888.00 2017-12-27 17:54:58.406 361 15533.50 343.45 53203.65 88888.00 2017-12-27 17:54:58.906 361 15533.49 343.42 53203.68 88888.00 2017-12-27 17:54:59.406 361 15533.50 343.42 53203.66 88888.00 2017-12-27 17:54:59.906 361 15533.47 343.38 53203.61 88888.00 2017-12-27 17:55:00.406 361 15533.47 343.37 53203.64 88888.00 2017-12-27 17:55:00.906 361 15533.47 343.31 53203.69 88888.00 2017-12-27 17:55:01.406 361 15533.53 343.30 53203.68 88888.00 2017-12-27 17:55:01.906 361 15533.52 343.30 53203.69 88888.00 2017-12-27 17:55:02.406 361 15533.51 343.28 53203.69 88888.00 2017-12-27 17:55:02.906 361 15533.53 343.25 53203.72 88888.00 2017-12-27 17:55:03.406 361 15533.50 343.22 53203.69 88888.00 2017-12-27 17:55:03.906 361 15533.50 343.22 53203.68 88888.00 2017-12-27 17:55:04.406 361 15533.50 343.19 53203.70 88888.00 2017-12-27 17:55:04.906 361 15533.49 343.14 53203.73 88888.00 2017-12-27 17:55:05.406 361 15533.49 343.14 53203.78 88888.00 2017-12-27 17:55:05.906 361 15533.51 343.10 53203.79 88888.00 2017-12-27 17:55:06.406 361 15533.51 343.07 53203.82 88888.00 2017-12-27 17:55:06.906 361 15533.51 343.05 53203.89 88888.00 2017-12-27 17:55:07.406 361 15533.50 343.05 53203.93 88888.00 2017-12-27 17:55:07.906 361 15533.45 343.01 53203.98 88888.00 2017-12-27 17:55:08.406 361 15533.50 343.01 53204.00 88888.00 2017-12-27 17:55:08.906 361 15533.49 342.99 53203.98 88888.00 2017-12-27 17:55:09.406 361 15533.43 342.99 53204.00 88888.00 2017-12-27 17:55:09.906 361 15533.40 342.98 53204.04 88888.00 2017-12-27 17:55:10.406 361 15533.42 342.96 53204.10 88888.00 2017-12-27 17:55:10.906 361 15533.40 343.01 53204.13 88888.00 2017-12-27 17:55:11.406 361 15533.41 343.04 53204.11 88888.00 2017-12-27 17:55:11.906 361 15533.40 343.03 53204.08 88888.00 2017-12-27 17:55:12.406 361 15533.33 343.04 53204.06 88888.00 2017-12-27 17:55:12.906 361 15533.31 343.04 53204.10 88888.00 2017-12-27 17:55:13.406 361 15533.28 343.05 53204.13 88888.00 2017-12-27 17:55:13.906 361 15533.28 343.04 53204.13 88888.00 2017-12-27 17:55:14.406 361 15533.22 343.06 53204.14 88888.00 2017-12-27 17:55:14.906 361 15533.26 343.05 53204.15 88888.00 2017-12-27 17:55:15.406 361 15533.24 343.05 53204.16 88888.00 2017-12-27 17:55:15.906 361 15533.23 343.07 53204.19 88888.00 2017-12-27 17:55:16.406 361 15533.23 343.10 53204.23 88888.00 2017-12-27 17:55:16.906 361 15533.23 343.12 53204.24 88888.00 2017-12-27 17:55:17.406 361 15533.24 343.08 53204.27 88888.00 2017-12-27 17:55:17.906 361 15533.21 343.11 53204.34 88888.00 2017-12-27 17:55:18.406 361 15533.17 343.11 53204.36 88888.00 2017-12-27 17:55:18.906 361 15533.13 343.05 53204.34 88888.00 2017-12-27 17:55:19.406 361 15533.13 343.05 53204.30 88888.00 2017-12-27 17:55:19.906 361 15533.13 343.10 53204.31 88888.00 2017-12-27 17:55:20.406 361 15533.14 343.08 53204.29 88888.00 2017-12-27 17:55:20.906 361 15533.15 343.08 53204.34 88888.00 2017-12-27 17:55:21.406 361 15533.16 343.08 53204.39 88888.00 2017-12-27 17:55:21.906 361 15533.14 343.10 53204.47 88888.00 2017-12-27 17:55:22.406 361 15533.12 343.03 53204.50 88888.00 2017-12-27 17:55:22.906 361 15533.13 343.02 53204.45 88888.00 2017-12-27 17:55:23.406 361 15533.13 342.98 53204.39 88888.00 2017-12-27 17:55:23.906 361 15533.13 342.97 53204.47 88888.00 2017-12-27 17:55:24.406 361 15533.09 343.02 53204.54 88888.00 2017-12-27 17:55:24.906 361 15533.05 343.03 53204.47 88888.00 2017-12-27 17:55:25.406 361 15533.04 342.99 53204.41 88888.00 2017-12-27 17:55:25.906 361 15533.01 342.98 53204.38 88888.00 2017-12-27 17:55:26.406 361 15532.99 343.01 53204.36 88888.00 2017-12-27 17:55:26.906 361 15532.99 342.99 53204.41 88888.00 2017-12-27 17:55:27.406 361 15532.96 342.99 53204.46 88888.00 2017-12-27 17:55:27.906 361 15532.94 342.98 53204.60 88888.00 2017-12-27 17:55:28.406 361 15532.94 342.98 53204.60 88888.00 2017-12-27 17:55:28.906 361 15532.94 342.99 53204.55 88888.00 2017-12-27 17:55:29.406 361 15532.92 343.02 53204.53 88888.00 2017-12-27 17:55:29.906 361 15532.96 343.04 53204.60 88888.00 2017-12-27 17:55:30.406 361 15533.03 343.01 53204.62 88888.00 2017-12-27 17:55:30.906 361 15533.01 342.99 53204.61 88888.00 2017-12-27 17:55:31.406 361 15532.99 343.03 53204.60 88888.00 2017-12-27 17:55:31.906 361 15532.97 343.04 53204.61 88888.00 2017-12-27 17:55:32.406 361 15532.98 343.10 53204.66 88888.00 2017-12-27 17:55:32.906 361 15533.04 343.08 53204.67 88888.00 2017-12-27 17:55:33.406 361 15533.05 343.08 53204.64 88888.00 2017-12-27 17:55:33.906 361 15533.04 343.14 53204.72 88888.00 2017-12-27 17:55:34.406 361 15533.05 343.16 53204.72 88888.00 2017-12-27 17:55:34.906 361 15533.06 343.16 53204.67 88888.00 2017-12-27 17:55:35.406 361 15533.06 343.18 53204.58 88888.00 2017-12-27 17:55:35.906 361 15533.05 343.20 53204.60 88888.00 2017-12-27 17:55:36.406 361 15533.03 343.24 53204.62 88888.00 2017-12-27 17:55:36.906 361 15533.04 343.25 53204.60 88888.00 2017-12-27 17:55:37.406 361 15533.08 343.22 53204.64 88888.00 2017-12-27 17:55:37.906 361 15533.05 343.28 53204.74 88888.00 2017-12-27 17:55:38.406 361 15533.04 343.27 53204.71 88888.00 2017-12-27 17:55:38.906 361 15533.04 343.24 53204.73 88888.00 2017-12-27 17:55:39.406 361 15533.13 343.25 53204.80 88888.00 2017-12-27 17:55:39.906 361 15533.14 343.25 53204.81 88888.00 2017-12-27 17:55:40.406 361 15533.14 343.24 53204.79 88888.00 2017-12-27 17:55:40.906 361 15533.15 343.24 53204.71 88888.00 2017-12-27 17:55:41.406 361 15533.21 343.22 53204.66 88888.00 2017-12-27 17:55:41.906 361 15533.26 343.25 53204.64 88888.00 2017-12-27 17:55:42.406 361 15533.25 343.29 53204.65 88888.00 2017-12-27 17:55:42.906 361 15533.25 343.24 53204.63 88888.00 2017-12-27 17:55:43.406 361 15533.25 343.27 53204.62 88888.00 2017-12-27 17:55:43.906 361 15533.27 343.29 53204.61 88888.00 2017-12-27 17:55:44.406 361 15533.27 343.31 53204.64 88888.00 2017-12-27 17:55:44.906 361 15533.31 343.36 53204.60 88888.00 2017-12-27 17:55:45.406 361 15533.35 343.37 53204.62 88888.00 2017-12-27 17:55:45.906 361 15533.34 343.37 53204.60 88888.00 2017-12-27 17:55:46.406 361 15533.36 343.41 53204.58 88888.00 2017-12-27 17:55:46.906 361 15533.40 343.44 53204.62 88888.00 2017-12-27 17:55:47.406 361 15533.37 343.45 53204.59 88888.00 2017-12-27 17:55:47.906 361 15533.41 343.46 53204.65 88888.00 2017-12-27 17:55:48.406 361 15533.41 343.49 53204.69 88888.00 2017-12-27 17:55:48.906 361 15533.42 343.55 53204.69 88888.00 2017-12-27 17:55:49.406 361 15533.43 343.56 53204.73 88888.00 2017-12-27 17:55:49.906 361 15533.44 343.58 53204.74 88888.00 2017-12-27 17:55:50.406 361 15533.47 343.59 53204.70 88888.00 2017-12-27 17:55:50.906 361 15533.46 343.59 53204.67 88888.00 2017-12-27 17:55:51.406 361 15533.47 343.59 53204.69 88888.00 2017-12-27 17:55:51.906 361 15533.52 343.62 53204.65 88888.00 2017-12-27 17:55:52.407 361 15533.60 343.63 53204.61 88888.00 2017-12-27 17:55:52.907 361 15533.62 343.64 53204.56 88888.00 2017-12-27 17:55:53.407 361 15533.61 343.64 53204.59 88888.00 2017-12-27 17:55:53.907 361 15533.68 343.68 53204.63 88888.00 2017-12-27 17:55:54.407 361 15533.69 343.73 53204.58 88888.00 2017-12-27 17:55:54.907 361 15533.69 343.70 53204.53 88888.00 2017-12-27 17:55:55.407 361 15533.72 343.70 53204.56 88888.00 2017-12-27 17:55:55.907 361 15533.74 343.73 53204.55 88888.00 2017-12-27 17:55:56.407 361 15533.77 343.73 53204.54 88888.00 2017-12-27 17:55:56.907 361 15533.83 343.77 53204.48 88888.00 2017-12-27 17:55:57.407 361 15533.86 343.77 53204.48 88888.00 2017-12-27 17:55:57.907 361 15533.91 343.82 53204.48 88888.00 2017-12-27 17:55:58.407 361 15533.94 343.87 53204.47 88888.00 2017-12-27 17:55:58.907 361 15533.97 343.89 53204.53 88888.00 2017-12-27 17:55:59.407 361 15533.97 343.87 53204.54 88888.00 2017-12-27 17:55:59.907 361 15534.03 343.88 53204.47 88888.00 2017-12-27 17:56:00.407 361 15534.09 343.90 53204.53 88888.00 2017-12-27 17:56:00.907 361 15534.13 343.91 53204.50 88888.00 2017-12-27 17:56:01.407 361 15534.13 343.92 53204.47 88888.00 2017-12-27 17:56:01.907 361 15534.13 343.96 53204.44 88888.00 2017-12-27 17:56:02.407 361 15534.12 343.96 53204.47 88888.00 2017-12-27 17:56:02.907 361 15534.13 344.00 53204.48 88888.00 2017-12-27 17:56:03.407 361 15534.16 344.01 53204.50 88888.00 2017-12-27 17:56:03.907 361 15534.19 344.05 53204.49 88888.00 2017-12-27 17:56:04.407 361 15534.17 344.10 53204.47 88888.00 2017-12-27 17:56:04.907 361 15534.28 344.09 53204.48 88888.00 2017-12-27 17:56:05.407 361 15534.34 344.14 53204.45 88888.00 2017-12-27 17:56:05.907 361 15534.35 344.15 53204.42 88888.00 2017-12-27 17:56:06.407 361 15534.39 344.13 53204.41 88888.00 2017-12-27 17:56:06.907 361 15534.37 344.10 53204.41 88888.00 2017-12-27 17:56:07.407 361 15534.40 344.07 53204.34 88888.00 2017-12-27 17:56:07.907 361 15534.40 344.08 53204.38 88888.00 2017-12-27 17:56:08.407 361 15534.45 344.08 53204.35 88888.00 2017-12-27 17:56:08.907 361 15534.44 344.07 53204.41 88888.00 2017-12-27 17:56:09.407 361 15534.44 344.07 53204.39 88888.00 2017-12-27 17:56:09.907 361 15534.46 344.07 53204.38 88888.00 2017-12-27 17:56:10.407 361 15534.52 344.08 53204.35 88888.00 2017-12-27 17:56:10.907 361 15534.54 344.11 53204.33 88888.00 2017-12-27 17:56:11.407 361 15534.53 344.14 53204.23 88888.00 2017-12-27 17:56:11.907 361 15534.57 344.13 53204.24 88888.00 2017-12-27 17:56:12.407 361 15534.59 344.16 53204.24 88888.00 2017-12-27 17:56:12.907 361 15534.59 344.16 53204.15 88888.00 2017-12-27 17:56:13.407 361 15534.67 344.13 53204.09 88888.00 2017-12-27 17:56:13.907 361 15534.71 344.10 53204.10 88888.00 2017-12-27 17:56:14.407 361 15534.73 344.09 53204.08 88888.00 2017-12-27 17:56:14.907 361 15534.77 344.10 53204.00 88888.00 2017-12-27 17:56:15.407 361 15534.80 344.13 53204.00 88888.00 2017-12-27 17:56:15.907 361 15534.87 344.10 53204.02 88888.00 2017-12-27 17:56:16.407 361 15534.94 344.07 53204.01 88888.00 2017-12-27 17:56:16.907 361 15534.95 344.10 53203.93 88888.00 2017-12-27 17:56:17.407 361 15534.97 344.09 53203.88 88888.00 2017-12-27 17:56:17.907 361 15534.99 344.11 53203.85 88888.00 2017-12-27 17:56:18.407 361 15534.99 344.15 53203.84 88888.00 2017-12-27 17:56:18.907 361 15535.00 344.15 53203.82 88888.00 2017-12-27 17:56:19.407 361 15535.05 344.17 53203.86 88888.00 2017-12-27 17:56:19.907 361 15535.12 344.16 53203.86 88888.00 2017-12-27 17:56:20.407 361 15535.17 344.17 53203.93 88888.00 2017-12-27 17:56:20.907 361 15535.24 344.22 53203.91 88888.00 2017-12-27 17:56:21.407 361 15535.29 344.26 53203.88 88888.00 2017-12-27 17:56:21.907 361 15535.34 344.25 53203.85 88888.00 2017-12-27 17:56:22.407 361 15535.43 344.29 53203.81 88888.00 2017-12-27 17:56:22.907 361 15535.45 344.29 53203.80 88888.00 2017-12-27 17:56:23.407 361 15535.44 344.32 53203.78 88888.00 2017-12-27 17:56:23.907 361 15535.41 344.34 53203.74 88888.00 2017-12-27 17:56:24.407 361 15535.46 344.37 53203.72 88888.00 2017-12-27 17:56:24.907 361 15535.53 344.40 53203.74 88888.00 2017-12-27 17:56:25.407 361 15535.58 344.35 53203.76 88888.00 2017-12-27 17:56:25.907 361 15535.64 344.35 53203.79 88888.00 2017-12-27 17:56:26.407 361 15535.70 344.37 53203.72 88888.00 2017-12-27 17:56:26.907 361 15535.70 344.41 53203.68 88888.00 2017-12-27 17:56:27.407 361 15535.72 344.37 53203.74 88888.00 2017-12-27 17:56:27.907 361 15535.72 344.32 53203.63 88888.00 2017-12-27 17:56:28.407 361 15535.75 344.33 53203.53 88888.00 2017-12-27 17:56:28.907 361 15535.79 344.37 53203.53 88888.00 2017-12-27 17:56:29.407 361 15535.81 344.40 53203.50 88888.00 2017-12-27 17:56:29.907 361 15535.89 344.37 53203.47 88888.00 2017-12-27 17:56:30.407 361 15535.91 344.37 53203.55 88888.00 2017-12-27 17:56:30.907 361 15535.91 344.36 53203.57 88888.00 2017-12-27 17:56:31.407 361 15535.98 344.29 53203.57 88888.00 2017-12-27 17:56:31.907 361 15536.05 344.27 53203.55 88888.00 2017-12-27 17:56:32.407 361 15536.11 344.24 53203.53 88888.00 2017-12-27 17:56:32.907 361 15536.12 344.22 53203.46 88888.00 2017-12-27 17:56:33.407 361 15536.17 344.25 53203.47 88888.00 2017-12-27 17:56:33.907 361 15536.22 344.24 53203.44 88888.00 2017-12-27 17:56:34.407 361 15536.24 344.22 53203.39 88888.00 2017-12-27 17:56:34.907 361 15536.29 344.18 53203.37 88888.00 2017-12-27 17:56:35.407 361 15536.30 344.18 53203.25 88888.00 2017-12-27 17:56:35.907 361 15536.32 344.17 53203.26 88888.00 2017-12-27 17:56:36.407 361 15536.36 344.17 53203.32 88888.00 2017-12-27 17:56:36.907 361 15536.38 344.19 53203.34 88888.00 2017-12-27 17:56:37.407 361 15536.41 344.16 53203.32 88888.00 2017-12-27 17:56:37.907 361 15536.44 344.10 53203.31 88888.00 2017-12-27 17:56:38.407 361 15536.45 344.08 53203.24 88888.00 2017-12-27 17:56:38.907 361 15536.50 344.09 53203.17 88888.00 2017-12-27 17:56:39.407 361 15536.45 344.05 53203.13 88888.00 2017-12-27 17:56:39.907 361 15536.51 344.07 53203.13 88888.00 2017-12-27 17:56:40.407 361 15536.54 344.11 53203.22 88888.00 2017-12-27 17:56:40.907 361 15536.53 344.08 53203.22 88888.00 2017-12-27 17:56:41.407 361 15536.54 344.08 53203.22 88888.00 2017-12-27 17:56:41.907 361 15536.57 344.06 53203.22 88888.00 2017-12-27 17:56:42.407 361 15536.58 343.99 53203.29 88888.00 2017-12-27 17:56:42.907 361 15536.57 343.99 53203.23 88888.00 2017-12-27 17:56:43.407 361 15536.66 344.06 53203.14 88888.00 2017-12-27 17:56:43.907 361 15536.65 344.05 53203.14 88888.00 2017-12-27 17:56:44.407 361 15536.66 344.07 53203.18 88888.00 2017-12-27 17:56:44.907 361 15536.70 344.09 53203.12 88888.00 2017-12-27 17:56:45.407 361 15536.68 344.07 53203.08 88888.00 2017-12-27 17:56:45.907 361 15536.67 344.08 53203.08 88888.00 2017-12-27 17:56:46.407 361 15536.65 344.11 53203.04 88888.00 2017-12-27 17:56:46.907 361 15536.63 344.17 53202.99 88888.00 2017-12-27 17:56:47.407 361 15536.63 344.16 53203.02 88888.00 2017-12-27 17:56:47.907 361 15536.70 344.18 53203.01 88888.00 2017-12-27 17:56:48.407 361 15536.68 344.19 53202.98 88888.00 2017-12-27 17:56:48.907 361 15536.69 344.18 53202.94 88888.00 2017-12-27 17:56:49.407 361 15536.71 344.24 53202.88 88888.00 2017-12-27 17:56:49.907 361 15536.80 344.24 53202.94 88888.00 2017-12-27 17:56:50.407 361 15536.81 344.24 53202.97 88888.00 2017-12-27 17:56:50.907 361 15536.80 344.25 53203.00 88888.00 2017-12-27 17:56:51.407 361 15536.83 344.24 53202.97 88888.00 2017-12-27 17:56:51.907 361 15536.80 344.29 53202.95 88888.00 2017-12-27 17:56:52.407 361 15536.83 344.28 53202.99 88888.00 2017-12-27 17:56:52.907 361 15536.87 344.24 53203.02 88888.00 2017-12-27 17:56:53.407 361 15536.89 344.22 53203.03 88888.00 2017-12-27 17:56:53.907 361 15536.94 344.27 53203.05 88888.00 2017-12-27 17:56:54.407 361 15536.92 344.29 53203.02 88888.00 2017-12-27 17:56:54.907 361 15536.95 344.32 53203.01 88888.00 2017-12-27 17:56:55.407 361 15536.92 344.34 53203.00 88888.00 2017-12-27 17:56:55.907 361 15536.94 344.33 53202.97 88888.00 2017-12-27 17:56:56.407 361 15536.98 344.33 53202.92 88888.00 2017-12-27 17:56:56.907 361 15537.03 344.33 53202.97 88888.00 2017-12-27 17:56:57.407 361 15537.07 344.32 53202.93 88888.00 2017-12-27 17:56:57.907 361 15537.08 344.33 53202.93 88888.00 2017-12-27 17:56:58.407 361 15537.07 344.32 53202.92 88888.00 2017-12-27 17:56:58.907 361 15537.07 344.35 53202.90 88888.00 2017-12-27 17:56:59.407 361 15537.10 344.35 53202.91 88888.00 2017-12-27 17:56:59.907 361 15537.16 344.37 53202.83 88888.00 2017-12-27 17:57:00.407 361 15537.19 344.43 53202.80 88888.00 2017-12-27 17:57:00.907 361 15537.29 344.43 53202.82 88888.00 2017-12-27 17:57:01.407 361 15537.31 344.42 53202.84 88888.00 2017-12-27 17:57:01.907 361 15537.31 344.42 53202.84 88888.00 2017-12-27 17:57:02.407 361 15537.26 344.44 53202.89 88888.00 2017-12-27 17:57:02.907 361 15537.26 344.44 53202.97 88888.00 2017-12-27 17:57:03.407 361 15537.32 344.43 53202.93 88888.00 2017-12-27 17:57:03.907 361 15537.38 344.44 53202.93 88888.00 2017-12-27 17:57:04.407 361 15537.34 344.44 53202.95 88888.00 2017-12-27 17:57:04.907 361 15537.34 344.48 53202.97 88888.00 2017-12-27 17:57:05.407 361 15537.40 344.51 53202.97 88888.00 2017-12-27 17:57:05.907 361 15537.46 344.49 53202.94 88888.00 2017-12-27 17:57:06.407 361 15537.47 344.50 53203.00 88888.00 2017-12-27 17:57:06.907 361 15537.50 344.50 53203.05 88888.00 2017-12-27 17:57:07.407 361 15537.48 344.51 53203.04 88888.00 2017-12-27 17:57:07.907 361 15537.56 344.49 53202.97 88888.00 2017-12-27 17:57:08.407 361 15537.61 344.45 53202.99 88888.00 2017-12-27 17:57:08.907 361 15537.62 344.52 53202.97 88888.00 2017-12-27 17:57:09.407 361 15537.65 344.54 53203.02 88888.00 2017-12-27 17:57:09.907 361 15537.70 344.50 53202.98 88888.00 2017-12-27 17:57:10.407 361 15537.69 344.45 53202.97 88888.00 2017-12-27 17:57:10.907 361 15537.67 344.48 53202.92 88888.00 2017-12-27 17:57:11.407 361 15537.70 344.45 53202.93 88888.00 2017-12-27 17:57:11.907 361 15537.77 344.39 53202.94 88888.00 2017-12-27 17:57:12.407 361 15537.79 344.35 53203.00 88888.00 2017-12-27 17:57:12.907 361 15537.79 344.34 53203.05 88888.00 2017-12-27 17:57:13.407 361 15537.84 344.33 53203.06 88888.00 2017-12-27 17:57:13.907 361 15537.85 344.32 53203.07 88888.00 2017-12-27 17:57:14.407 361 15537.85 344.32 53203.07 88888.00 2017-12-27 17:57:14.907 361 15537.84 344.29 53203.04 88888.00 2017-12-27 17:57:15.407 361 15537.86 344.26 53203.02 88888.00 2017-12-27 17:57:15.907 361 15537.88 344.25 53202.99 88888.00 2017-12-27 17:57:16.407 361 15537.93 344.22 53202.99 88888.00 2017-12-27 17:57:16.907 361 15538.01 344.20 53202.97 88888.00 2017-12-27 17:57:17.407 361 15538.03 344.18 53202.99 88888.00 2017-12-27 17:57:17.907 361 15538.06 344.15 53203.00 88888.00 2017-12-27 17:57:18.407 361 15538.04 344.14 53202.97 88888.00 2017-12-27 17:57:18.907 361 15538.05 344.14 53202.91 88888.00 2017-12-27 17:57:19.407 361 15538.08 344.13 53202.93 88888.00 2017-12-27 17:57:19.907 361 15538.14 344.14 53202.92 88888.00 2017-12-27 17:57:20.407 361 15538.23 344.16 53202.89 88888.00 2017-12-27 17:57:20.907 361 15538.29 344.17 53202.93 88888.00 2017-12-27 17:57:21.407 361 15538.30 344.11 53202.95 88888.00 2017-12-27 17:57:21.907 361 15538.38 344.10 53202.97 88888.00 2017-12-27 17:57:22.407 361 15538.40 344.10 53203.06 88888.00 2017-12-27 17:57:22.907 361 15538.41 344.13 53203.11 88888.00 2017-12-27 17:57:23.407 361 15538.42 344.11 53203.08 88888.00 2017-12-27 17:57:23.907 361 15538.48 344.15 53203.05 88888.00 2017-12-27 17:57:24.407 361 15538.42 344.17 53203.03 88888.00 2017-12-27 17:57:24.907 361 15538.41 344.16 53203.10 88888.00 2017-12-27 17:57:25.407 361 15538.44 344.18 53203.07 88888.00 2017-12-27 17:57:25.907 361 15538.53 344.18 53203.02 88888.00 2017-12-27 17:57:26.407 361 15538.59 344.16 53203.03 88888.00 2017-12-27 17:57:26.907 361 15538.60 344.11 53203.04 88888.00 2017-12-27 17:57:27.407 361 15538.59 344.10 53203.10 88888.00 2017-12-27 17:57:27.907 361 15538.60 344.11 53203.07 88888.00 2017-12-27 17:57:28.407 361 15538.66 344.15 53203.09 88888.00 2017-12-27 17:57:28.907 361 15538.73 344.13 53203.08 88888.00 2017-12-27 17:57:29.407 361 15538.75 344.11 53203.07 88888.00 2017-12-27 17:57:29.907 361 15538.83 344.09 53203.03 88888.00 2017-12-27 17:57:30.407 361 15538.85 344.13 53202.98 88888.00 2017-12-27 17:57:30.907 361 15538.85 344.15 53202.93 88888.00 2017-12-27 17:57:31.407 361 15538.87 344.10 53202.97 88888.00 2017-12-27 17:57:31.907 361 15538.88 344.08 53202.90 88888.00 2017-12-27 17:57:32.407 361 15538.89 344.06 53202.97 88888.00 2017-12-27 17:57:32.907 361 15538.92 344.02 53203.02 88888.00 2017-12-27 17:57:33.407 361 15538.97 344.01 53203.03 88888.00 2017-12-27 17:57:33.907 361 15538.98 344.03 53203.05 88888.00 2017-12-27 17:57:34.407 361 15539.01 344.03 53203.06 88888.00 2017-12-27 17:57:34.907 361 15539.12 344.08 53203.09 88888.00 2017-12-27 17:57:35.407 361 15539.14 344.05 53203.05 88888.00 2017-12-27 17:57:35.907 361 15539.13 344.03 53203.08 88888.00 2017-12-27 17:57:36.407 361 15539.10 344.02 53203.08 88888.00 2017-12-27 17:57:36.907 361 15539.13 344.01 53203.13 88888.00 2017-12-27 17:57:37.407 361 15539.16 344.03 53203.12 88888.00 2017-12-27 17:57:37.907 361 15539.22 344.05 53203.09 88888.00 2017-12-27 17:57:38.407 361 15539.31 344.09 53203.03 88888.00 2017-12-27 17:57:38.907 361 15539.30 344.10 53203.05 88888.00 2017-12-27 17:57:39.407 361 15539.32 344.07 53203.08 88888.00 2017-12-27 17:57:39.907 361 15539.38 344.06 53203.09 88888.00 2017-12-27 17:57:40.407 361 15539.39 344.08 53203.02 88888.00 2017-12-27 17:57:40.907 361 15539.42 344.10 53203.00 88888.00 2017-12-27 17:57:41.407 361 15539.46 344.10 53203.02 88888.00 2017-12-27 17:57:41.907 361 15539.50 344.05 53203.07 88888.00 2017-12-27 17:57:42.407 361 15539.54 344.07 53203.10 88888.00 2017-12-27 17:57:42.907 361 15539.57 344.09 53203.15 88888.00 2017-12-27 17:57:43.407 361 15539.57 344.09 53203.23 88888.00 2017-12-27 17:57:43.907 361 15539.52 344.10 53203.30 88888.00 2017-12-27 17:57:44.407 361 15539.50 344.07 53203.32 88888.00 2017-12-27 17:57:44.907 361 15539.54 344.03 53203.37 88888.00 2017-12-27 17:57:45.407 361 15539.51 344.02 53203.34 88888.00 2017-12-27 17:57:45.907 361 15539.54 344.03 53203.31 88888.00 2017-12-27 17:57:46.407 361 15539.52 343.99 53203.31 88888.00 2017-12-27 17:57:46.907 361 15539.60 343.98 53203.31 88888.00 2017-12-27 17:57:47.407 361 15539.57 343.97 53203.30 88888.00 2017-12-27 17:57:47.907 361 15539.56 343.94 53203.32 88888.00 2017-12-27 17:57:48.407 361 15539.59 343.87 53203.39 88888.00 2017-12-27 17:57:48.907 361 15539.65 343.84 53203.38 88888.00 2017-12-27 17:57:49.407 361 15539.68 343.85 53203.31 88888.00 2017-12-27 17:57:49.907 361 15539.70 343.84 53203.29 88888.00 2017-12-27 17:57:50.407 361 15539.69 343.83 53203.31 88888.00 2017-12-27 17:57:50.907 361 15539.72 343.79 53203.35 88888.00 2017-12-27 17:57:51.407 361 15539.73 343.76 53203.41 88888.00 2017-12-27 17:57:51.907 361 15539.70 343.73 53203.41 88888.00 2017-12-27 17:57:52.407 361 15539.70 343.74 53203.46 88888.00 2017-12-27 17:57:52.907 361 15539.68 343.73 53203.48 88888.00 2017-12-27 17:57:53.407 361 15539.68 343.70 53203.51 88888.00 2017-12-27 17:57:53.907 361 15539.75 343.66 53203.54 88888.00 2017-12-27 17:57:54.407 361 15539.78 343.65 53203.60 88888.00 2017-12-27 17:57:54.907 361 15539.79 343.65 53203.62 88888.00 2017-12-27 17:57:55.407 361 15539.84 343.63 53203.69 88888.00 2017-12-27 17:57:55.907 361 15539.86 343.59 53203.72 88888.00 2017-12-27 17:57:56.407 361 15539.86 343.57 53203.67 88888.00 2017-12-27 17:57:56.907 361 15539.91 343.53 53203.67 88888.00 2017-12-27 17:57:57.407 361 15539.88 343.51 53203.69 88888.00 2017-12-27 17:57:57.907 361 15539.88 343.53 53203.66 88888.00 2017-12-27 17:57:58.407 361 15539.91 343.53 53203.69 88888.00 2017-12-27 17:57:58.907 361 15539.91 343.53 53203.73 88888.00 2017-12-27 17:57:59.407 361 15539.83 343.48 53203.76 88888.00 2017-12-27 17:57:59.907 361 15539.87 343.47 53203.75 88888.00 2017-12-27 17:58:00.407 361 15539.89 343.45 53203.73 88888.00 2017-12-27 17:58:00.907 361 15539.89 343.40 53203.66 88888.00 2017-12-27 17:58:01.407 361 15539.85 343.37 53203.69 88888.00 2017-12-27 17:58:01.907 361 15539.82 343.30 53203.73 88888.00 2017-12-27 17:58:02.407 361 15539.82 343.24 53203.85 88888.00 2017-12-27 17:58:02.907 361 15539.84 343.24 53203.87 88888.00 2017-12-27 17:58:03.407 361 15539.84 343.23 53203.88 88888.00 2017-12-27 17:58:03.907 361 15539.86 343.21 53203.85 88888.00 2017-12-27 17:58:04.407 361 15539.87 343.18 53203.85 88888.00 2017-12-27 17:58:04.907 361 15539.83 343.11 53203.89 88888.00 2017-12-27 17:58:05.407 361 15539.78 343.05 53203.90 88888.00 2017-12-27 17:58:05.907 361 15539.79 343.05 53203.96 88888.00 2017-12-27 17:58:06.407 361 15539.84 343.05 53203.94 88888.00 2017-12-27 17:58:06.907 361 15539.85 343.03 53203.92 88888.00 2017-12-27 17:58:07.407 361 15539.80 342.97 53203.91 88888.00 2017-12-27 17:58:07.907 361 15539.79 342.96 53203.98 88888.00 2017-12-27 17:58:08.407 361 15539.78 342.92 53203.99 88888.00 2017-12-27 17:58:08.907 361 15539.77 342.86 53203.94 88888.00 2017-12-27 17:58:09.407 361 15539.75 342.82 53204.00 88888.00 2017-12-27 17:58:09.907 361 15539.76 342.81 53204.06 88888.00 2017-12-27 17:58:10.407 361 15539.75 342.80 53204.01 88888.00 2017-12-27 17:58:10.907 361 15539.78 342.79 53203.94 88888.00 2017-12-27 17:58:11.407 361 15539.79 342.78 53203.90 88888.00 2017-12-27 17:58:11.907 361 15539.77 342.78 53203.92 88888.00 2017-12-27 17:58:12.407 361 15539.75 342.78 53203.93 88888.00 2017-12-27 17:58:12.907 361 15539.80 342.78 53204.02 88888.00 2017-12-27 17:58:13.407 361 15539.76 342.80 53204.05 88888.00 2017-12-27 17:58:13.907 361 15539.75 342.85 53204.08 88888.00 2017-12-27 17:58:14.407 361 15539.75 342.90 53204.11 88888.00 2017-12-27 17:58:14.907 361 15539.73 342.89 53204.16 88888.00 2017-12-27 17:58:15.407 361 15539.70 342.90 53204.18 88888.00 2017-12-27 17:58:15.907 361 15539.67 342.90 53204.19 88888.00 2017-12-27 17:58:16.407 361 15539.67 342.87 53204.19 88888.00 2017-12-27 17:58:16.907 361 15539.60 342.85 53204.16 88888.00 2017-12-27 17:58:17.407 361 15539.59 342.86 53204.10 88888.00 2017-12-27 17:58:17.907 361 15539.58 342.86 53204.11 88888.00 2017-12-27 17:58:18.407 361 15539.59 342.89 53204.18 88888.00 2017-12-27 17:58:18.907 361 15539.55 342.95 53204.21 88888.00 2017-12-27 17:58:19.407 361 15539.55 342.98 53204.24 88888.00 2017-12-27 17:58:19.907 361 15539.56 342.94 53204.30 88888.00 2017-12-27 17:58:20.407 361 15539.56 342.89 53204.29 88888.00 2017-12-27 17:58:20.907 361 15539.50 342.86 53204.22 88888.00 2017-12-27 17:58:21.407 361 15539.51 342.79 53204.14 88888.00 2017-12-27 17:58:21.907 361 15539.46 342.73 53204.13 88888.00 2017-12-27 17:58:22.407 361 15539.40 342.66 53204.13 88888.00 2017-12-27 17:58:22.907 361 15539.38 342.62 53204.23 88888.00 2017-12-27 17:58:23.407 361 15539.37 342.58 53204.24 88888.00 2017-12-27 17:58:23.907 361 15539.30 342.55 53204.29 88888.00 2017-12-27 17:58:24.407 361 15539.22 342.53 53204.39 88888.00 2017-12-27 17:58:24.907 361 15539.16 342.47 53204.38 88888.00 2017-12-27 17:58:25.407 361 15539.11 342.51 53204.39 88888.00 2017-12-27 17:58:25.907 361 15539.03 342.55 53204.44 88888.00 2017-12-27 17:58:26.407 361 15538.96 342.55 53204.39 88888.00 2017-12-27 17:58:26.907 361 15539.01 342.58 53204.40 88888.00 2017-12-27 17:58:27.407 361 15538.96 342.58 53204.42 88888.00 2017-12-27 17:58:27.907 361 15538.95 342.59 53204.49 88888.00 2017-12-27 17:58:28.407 361 15538.95 342.58 53204.55 88888.00 2017-12-27 17:58:28.907 361 15538.96 342.56 53204.58 88888.00 2017-12-27 17:58:29.407 361 15538.95 342.56 53204.58 88888.00 2017-12-27 17:58:29.907 361 15538.88 342.55 53204.53 88888.00 2017-12-27 17:58:30.407 361 15538.86 342.53 53204.55 88888.00 2017-12-27 17:58:30.907 361 15538.85 342.50 53204.56 88888.00 2017-12-27 17:58:31.407 361 15538.78 342.43 53204.53 88888.00 2017-12-27 17:58:31.907 361 15538.71 342.37 53204.52 88888.00 2017-12-27 17:58:32.407 361 15538.67 342.35 53204.53 88888.00 2017-12-27 17:58:32.907 361 15538.64 342.34 53204.48 88888.00 2017-12-27 17:58:33.407 361 15538.61 342.32 53204.48 88888.00 2017-12-27 17:58:33.907 361 15538.58 342.33 53204.50 88888.00 2017-12-27 17:58:34.407 361 15538.53 342.28 53204.56 88888.00 2017-12-27 17:58:34.907 361 15538.53 342.23 53204.60 88888.00 2017-12-27 17:58:35.407 361 15538.48 342.20 53204.63 88888.00 2017-12-27 17:58:35.907 361 15538.48 342.21 53204.55 88888.00 2017-12-27 17:58:36.407 361 15538.46 342.20 53204.53 88888.00 2017-12-27 17:58:36.907 361 15538.35 342.19 53204.54 88888.00 2017-12-27 17:58:37.407 361 15538.33 342.12 53204.53 88888.00 2017-12-27 17:58:37.907 361 15538.31 342.07 53204.56 88888.00 2017-12-27 17:58:38.407 361 15538.21 342.03 53204.55 88888.00 2017-12-27 17:58:38.907 361 15538.15 342.08 53204.51 88888.00 2017-12-27 17:58:39.407 361 15538.15 342.11 53204.49 88888.00 2017-12-27 17:58:39.907 361 15538.13 342.16 53204.48 88888.00 2017-12-27 17:58:40.407 361 15538.13 342.15 53204.49 88888.00 2017-12-27 17:58:40.907 361 15538.14 342.17 53204.42 88888.00 2017-12-27 17:58:41.407 361 15538.07 342.19 53204.43 88888.00 2017-12-27 17:58:41.907 361 15538.07 342.16 53204.40 88888.00 2017-12-27 17:58:42.407 361 15538.14 342.18 53204.39 88888.00 2017-12-27 17:58:42.907 361 15538.10 342.15 53204.39 88888.00 2017-12-27 17:58:43.407 361 15538.13 342.07 53204.46 88888.00 2017-12-27 17:58:43.907 361 15538.16 342.00 53204.54 88888.00 2017-12-27 17:58:44.407 361 15538.14 341.98 53204.54 88888.00 2017-12-27 17:58:44.907 361 15538.15 341.94 53204.63 88888.00 2017-12-27 17:58:45.407 361 15538.17 341.93 53204.63 88888.00 2017-12-27 17:58:45.907 361 15538.14 341.87 53204.68 88888.00 2017-12-27 17:58:46.407 361 15538.07 341.81 53204.70 88888.00 2017-12-27 17:58:46.907 361 15538.11 341.73 53204.74 88888.00 2017-12-27 17:58:47.407 361 15538.15 341.66 53204.76 88888.00 2017-12-27 17:58:47.907 361 15538.10 341.61 53204.73 88888.00 2017-12-27 17:58:48.407 361 15538.07 341.58 53204.69 88888.00 2017-12-27 17:58:48.907 361 15538.07 341.56 53204.67 88888.00 2017-12-27 17:58:49.407 361 15538.07 341.50 53204.69 88888.00 2017-12-27 17:58:49.907 361 15538.06 341.47 53204.66 88888.00 2017-12-27 17:58:50.407 361 15538.02 341.41 53204.63 88888.00 2017-12-27 17:58:50.907 361 15537.98 341.41 53204.64 88888.00 2017-12-27 17:58:51.407 361 15537.97 341.38 53204.66 88888.00 2017-12-27 17:58:51.907 361 15538.02 341.33 53204.68 88888.00 2017-12-27 17:58:52.407 361 15538.05 341.31 53204.62 88888.00 2017-12-27 17:58:52.907 361 15538.06 341.24 53204.60 88888.00 2017-12-27 17:58:53.407 361 15538.03 341.20 53204.56 88888.00 2017-12-27 17:58:53.907 361 15538.01 341.17 53204.62 88888.00 2017-12-27 17:58:54.407 361 15537.95 341.15 53204.64 88888.00 2017-12-27 17:58:54.907 361 15537.95 341.11 53204.61 88888.00 2017-12-27 17:58:55.407 361 15537.97 341.11 53204.62 88888.00 2017-12-27 17:58:55.907 361 15538.01 341.08 53204.59 88888.00 2017-12-27 17:58:56.407 361 15538.03 341.04 53204.58 88888.00 2017-12-27 17:58:56.907 361 15537.99 341.07 53204.56 88888.00 2017-12-27 17:58:57.407 361 15537.99 341.07 53204.61 88888.00 2017-12-27 17:58:57.907 361 15538.01 341.00 53204.56 88888.00 2017-12-27 17:58:58.407 361 15538.03 340.97 53204.50 88888.00 2017-12-27 17:58:58.907 361 15538.01 340.91 53204.49 88888.00 2017-12-27 17:58:59.407 361 15538.04 340.90 53204.49 88888.00 2017-12-27 17:58:59.907 361 15538.06 340.90 53204.46 88888.00 2017-12-27 17:59:00.407 361 15538.06 340.93 53204.45 88888.00 2017-12-27 17:59:00.907 361 15538.12 340.89 53204.42 88888.00 2017-12-27 17:59:01.407 361 15538.06 340.86 53204.39 88888.00 2017-12-27 17:59:01.907 361 15538.07 340.86 53204.39 88888.00 2017-12-27 17:59:02.407 361 15538.12 340.81 53204.38 88888.00 2017-12-27 17:59:02.907 361 15538.14 340.80 53204.35 88888.00 2017-12-27 17:59:03.407 361 15538.16 340.79 53204.29 88888.00 2017-12-27 17:59:03.907 361 15538.22 340.76 53204.29 88888.00 2017-12-27 17:59:04.407 361 15538.24 340.73 53204.35 88888.00 2017-12-27 17:59:04.907 361 15538.22 340.73 53204.35 88888.00 2017-12-27 17:59:05.407 361 15538.19 340.72 53204.39 88888.00 2017-12-27 17:59:05.907 361 15538.19 340.74 53204.41 88888.00 2017-12-27 17:59:06.407 361 15538.20 340.74 53204.39 88888.00 2017-12-27 17:59:06.907 361 15538.21 340.72 53204.42 88888.00 2017-12-27 17:59:07.407 361 15538.24 340.68 53204.36 88888.00 2017-12-27 17:59:07.907 361 15538.24 340.64 53204.35 88888.00 2017-12-27 17:59:08.407 361 15538.25 340.60 53204.41 88888.00 2017-12-27 17:59:08.907 361 15538.29 340.55 53204.45 88888.00 2017-12-27 17:59:09.407 361 15538.32 340.51 53204.45 88888.00 2017-12-27 17:59:09.907 361 15538.34 340.46 53204.41 88888.00 2017-12-27 17:59:10.407 361 15538.33 340.40 53204.35 88888.00 2017-12-27 17:59:10.907 361 15538.32 340.37 53204.35 88888.00 2017-12-27 17:59:11.407 361 15538.33 340.31 53204.33 88888.00 2017-12-27 17:59:11.907 361 15538.34 340.26 53204.35 88888.00 2017-12-27 17:59:12.407 361 15538.33 340.27 53204.31 88888.00 2017-12-27 17:59:12.907 361 15538.30 340.26 53204.28 88888.00 2017-12-27 17:59:13.407 361 15538.28 340.21 53204.29 88888.00 2017-12-27 17:59:13.907 361 15538.19 340.14 53204.27 88888.00 2017-12-27 17:59:14.407 361 15538.22 340.09 53204.27 88888.00 2017-12-27 17:59:14.907 361 15538.21 340.05 53204.26 88888.00 2017-12-27 17:59:15.407 361 15538.19 340.03 53204.30 88888.00 2017-12-27 17:59:15.907 361 15538.16 340.00 53204.35 88888.00 2017-12-27 17:59:16.407 361 15538.21 339.94 53204.32 88888.00 2017-12-27 17:59:16.907 361 15538.21 339.90 53204.35 88888.00 2017-12-27 17:59:17.407 361 15538.23 339.86 53204.33 88888.00 2017-12-27 17:59:17.907 361 15538.23 339.82 53204.31 88888.00 2017-12-27 17:59:18.407 361 15538.22 339.76 53204.31 88888.00 2017-12-27 17:59:18.907 361 15538.17 339.74 53204.27 88888.00 2017-12-27 17:59:19.407 361 15538.12 339.74 53204.31 88888.00 2017-12-27 17:59:19.907 361 15538.08 339.76 53204.29 88888.00 2017-12-27 17:59:20.407 361 15538.04 339.74 53204.34 88888.00 2017-12-27 17:59:20.907 361 15538.03 339.70 53204.38 88888.00 2017-12-27 17:59:21.407 361 15537.96 339.68 53204.34 88888.00 2017-12-27 17:59:21.907 361 15537.95 339.68 53204.26 88888.00 2017-12-27 17:59:22.407 361 15537.92 339.65 53204.27 88888.00 2017-12-27 17:59:22.907 361 15537.85 339.64 53204.26 88888.00 2017-12-27 17:59:23.407 361 15537.84 339.61 53204.28 88888.00 2017-12-27 17:59:23.907 361 15537.83 339.58 53204.29 88888.00 2017-12-27 17:59:24.407 361 15537.77 339.52 53204.23 88888.00 2017-12-27 17:59:24.907 361 15537.80 339.49 53204.27 88888.00 2017-12-27 17:59:25.407 361 15537.80 339.51 53204.25 88888.00 2017-12-27 17:59:25.907 361 15537.74 339.48 53204.25 88888.00 2017-12-27 17:59:26.407 361 15537.70 339.41 53204.25 88888.00 2017-12-27 17:59:26.907 361 15537.67 339.38 53204.26 88888.00 2017-12-27 17:59:27.407 361 15537.65 339.33 53204.24 88888.00 2017-12-27 17:59:27.907 361 15537.61 339.30 53204.16 88888.00 2017-12-27 17:59:28.407 361 15537.53 339.27 53204.14 88888.00 2017-12-27 17:59:28.907 361 15537.52 339.23 53204.15 88888.00 2017-12-27 17:59:29.407 361 15537.52 339.19 53204.15 88888.00 2017-12-27 17:59:29.907 361 15537.47 339.16 53204.12 88888.00 2017-12-27 17:59:30.407 361 15537.48 339.18 53204.07 88888.00 2017-12-27 17:59:30.907 361 15537.46 339.15 53204.04 88888.00 2017-12-27 17:59:31.407 361 15537.39 339.09 53204.06 88888.00 2017-12-27 17:59:31.907 361 15537.38 339.06 53203.99 88888.00 2017-12-27 17:59:32.407 361 15537.31 338.99 53203.93 88888.00 2017-12-27 17:59:32.907 361 15537.24 338.93 53203.92 88888.00 2017-12-27 17:59:33.407 361 15537.21 338.92 53203.89 88888.00 2017-12-27 17:59:33.907 361 15537.13 338.90 53203.84 88888.00 2017-12-27 17:59:34.407 361 15537.07 338.84 53203.76 88888.00 2017-12-27 17:59:34.907 361 15536.99 338.77 53203.67 88888.00 2017-12-27 17:59:35.407 361 15536.95 338.69 53203.66 88888.00 2017-12-27 17:59:35.907 361 15536.92 338.63 53203.61 88888.00 2017-12-27 17:59:36.407 361 15536.95 338.54 53203.64 88888.00 2017-12-27 17:59:36.907 361 15536.87 338.47 53203.66 88888.00 2017-12-27 17:59:37.407 361 15536.78 338.39 53203.63 88888.00 2017-12-27 17:59:37.907 361 15536.77 338.27 53203.60 88888.00 2017-12-27 17:59:38.407 361 15536.69 338.18 53203.51 88888.00 2017-12-27 17:59:38.907 361 15536.67 338.06 53203.50 88888.00 2017-12-27 17:59:39.407 361 15536.68 337.93 53203.51 88888.00 2017-12-27 17:59:39.907 361 15536.71 337.78 53203.52 88888.00 2017-12-27 17:59:40.407 361 15536.71 337.67 53203.54 88888.00 2017-12-27 17:59:40.907 361 15536.65 337.59 53203.51 88888.00 2017-12-27 17:59:41.407 361 15536.76 337.52 53203.41 88888.00 2017-12-27 17:59:41.907 361 15536.81 337.41 53203.43 88888.00 2017-12-27 17:59:42.407 361 15536.85 337.30 53203.42 88888.00 2017-12-27 17:59:42.907 361 15536.92 337.17 53203.39 88888.00 2017-12-27 17:59:43.407 361 15536.97 337.09 53203.39 88888.00 2017-12-27 17:59:43.907 361 15537.04 337.03 53203.39 88888.00 2017-12-27 17:59:44.407 361 15537.15 336.99 53203.29 88888.00 2017-12-27 17:59:44.907 361 15537.25 336.99 53203.30 88888.00 2017-12-27 17:59:45.407 361 15537.28 337.01 53203.37 88888.00 2017-12-27 17:59:45.907 361 15537.32 337.01 53203.33 88888.00 2017-12-27 17:59:46.407 361 15537.38 337.03 53203.30 88888.00 2017-12-27 17:59:46.907 361 15537.39 337.03 53203.40 88888.00 2017-12-27 17:59:47.407 361 15537.44 337.02 53203.40 88888.00 2017-12-27 17:59:47.907 361 15537.43 337.06 53203.43 88888.00 2017-12-27 17:59:48.407 361 15537.49 337.08 53203.47 88888.00 2017-12-27 17:59:48.907 361 15537.53 337.05 53203.43 88888.00 2017-12-27 17:59:49.407 361 15537.56 337.03 53203.46 88888.00 2017-12-27 17:59:49.907 361 15537.58 337.08 53203.50 88888.00 2017-12-27 17:59:50.407 361 15537.59 337.13 53203.46 88888.00 2017-12-27 17:59:50.907 361 15537.61 337.08 53203.49 88888.00 2017-12-27 17:59:51.407 361 15537.61 337.06 53203.44 88888.00 2017-12-27 17:59:51.907 361 15537.65 337.02 53203.44 88888.00 2017-12-27 17:59:52.407 361 15537.60 337.00 53203.48 88888.00 2017-12-27 17:59:52.907 361 15537.52 337.00 53203.44 88888.00 2017-12-27 17:59:53.407 361 15537.43 336.99 53203.38 88888.00 2017-12-27 17:59:53.907 361 15537.43 336.98 53203.37 88888.00 2017-12-27 17:59:54.407 361 15537.50 336.99 53203.31 88888.00 2017-12-27 17:59:54.907 361 15537.46 336.97 53203.23 88888.00 2017-12-27 17:59:55.407 361 15537.43 336.96 53203.24 88888.00 2017-12-27 17:59:55.907 361 15537.43 336.92 53203.26 88888.00 2017-12-27 17:59:56.407 361 15537.48 336.91 53203.33 88888.00 2017-12-27 17:59:56.907 361 15537.51 336.94 53203.31 88888.00 2017-12-27 17:59:57.407 361 15537.47 337.05 53203.32 88888.00 2017-12-27 17:59:57.907 361 15537.39 337.15 53203.34 88888.00 2017-12-27 17:59:58.407 361 15537.34 337.24 53203.37 88888.00 2017-12-27 17:59:58.907 361 15537.32 337.31 53203.39 88888.00 2017-12-27 17:59:59.407 361 15537.32 337.35 53203.38 88888.00 2017-12-27 17:59:59.907 361 15537.33 337.39 53203.39 88888.00 2017-12-27 18:00:00.407 361 15537.35 337.39 53203.41 88888.00 2017-12-27 18:00:00.907 361 15537.34 337.37 53203.44 88888.00 2017-12-27 18:00:01.407 361 15537.34 337.39 53203.43 88888.00 2017-12-27 18:00:01.907 361 15537.32 337.40 53203.40 88888.00 2017-12-27 18:00:02.407 361 15537.29 337.46 53203.37 88888.00 2017-12-27 18:00:02.907 361 15537.28 337.54 53203.28 88888.00 2017-12-27 18:00:03.407 361 15537.28 337.63 53203.20 88888.00 2017-12-27 18:00:03.907 361 15537.28 337.75 53203.13 88888.00 2017-12-27 18:00:04.407 361 15537.32 337.92 53203.08 88888.00 2017-12-27 18:00:04.907 361 15537.37 338.10 53203.04 88888.00 2017-12-27 18:00:05.407 361 15537.37 338.18 53202.93 88888.00 2017-12-27 18:00:05.907 361 15537.38 338.27 53202.90 88888.00 2017-12-27 18:00:06.407 361 15537.46 338.37 53202.90 88888.00 2017-12-27 18:00:06.907 361 15537.59 338.46 53202.93 88888.00 2017-12-27 18:00:07.407 361 15537.63 338.52 53202.94 88888.00 2017-12-27 18:00:07.907 361 15537.66 338.60 53202.88 88888.00 2017-12-27 18:00:08.407 361 15537.80 338.63 53202.90 88888.00 2017-12-27 18:00:08.907 361 15537.94 338.64 53202.86 88888.00 2017-12-27 18:00:09.407 361 15538.03 338.65 53202.81 88888.00 2017-12-27 18:00:09.907 361 15538.11 338.62 53202.75 88888.00 2017-12-27 18:00:10.407 361 15538.20 338.54 53202.80 88888.00 2017-12-27 18:00:10.907 361 15538.31 338.47 53202.78 88888.00 2017-12-27 18:00:11.407 361 15538.31 338.37 53202.79 88888.00 2017-12-27 18:00:11.907 361 15538.33 338.28 53202.80 88888.00 2017-12-27 18:00:12.407 361 15538.40 338.21 53202.79 88888.00 2017-12-27 18:00:12.907 361 15538.41 338.12 53202.80 88888.00 2017-12-27 18:00:13.407 361 15538.40 338.05 53202.81 88888.00 2017-12-27 18:00:13.907 361 15538.38 337.95 53202.82 88888.00 2017-12-27 18:00:14.407 361 15538.35 337.86 53202.89 88888.00 2017-12-27 18:00:14.907 361 15538.33 337.78 53202.98 88888.00 2017-12-27 18:00:15.407 361 15538.29 337.72 53202.94 88888.00 2017-12-27 18:00:15.907 361 15538.24 337.68 53202.88 88888.00 2017-12-27 18:00:16.407 361 15538.24 337.62 53202.89 88888.00 2017-12-27 18:00:16.907 361 15538.22 337.60 53202.97 88888.00 2017-12-27 18:00:17.407 361 15538.19 337.56 53203.03 88888.00 2017-12-27 18:00:17.907 361 15538.19 337.57 53203.10 88888.00 2017-12-27 18:00:18.407 361 15538.13 337.59 53203.14 88888.00 2017-12-27 18:00:18.907 361 15538.07 337.58 53203.12 88888.00 2017-12-27 18:00:19.407 361 15538.04 337.58 53203.10 88888.00 2017-12-27 18:00:19.907 361 15538.04 337.58 53203.13 88888.00 2017-12-27 18:00:20.407 361 15538.03 337.57 53203.15 88888.00 2017-12-27 18:00:20.907 361 15538.05 337.57 53203.15 88888.00 2017-12-27 18:00:21.407 361 15538.07 337.56 53203.13 88888.00 2017-12-27 18:00:21.907 361 15538.07 337.57 53203.14 88888.00 2017-12-27 18:00:22.407 361 15538.10 337.58 53203.20 88888.00 2017-12-27 18:00:22.907 361 15538.06 337.59 53203.12 88888.00 2017-12-27 18:00:23.407 361 15538.01 337.57 53203.11 88888.00 2017-12-27 18:00:23.907 361 15538.03 337.58 53203.10 88888.00 2017-12-27 18:00:24.407 361 15538.05 337.56 53203.12 88888.00 2017-12-27 18:00:24.907 361 15538.06 337.54 53203.13 88888.00 2017-12-27 18:00:25.407 361 15538.11 337.53 53203.17 88888.00 2017-12-27 18:00:25.907 361 15538.08 337.51 53203.12 88888.00 2017-12-27 18:00:26.407 361 15538.06 337.48 53203.17 88888.00 2017-12-27 18:00:26.907 361 15538.02 337.52 53203.15 88888.00 2017-12-27 18:00:27.407 361 15538.03 337.50 53203.17 88888.00 2017-12-27 18:00:27.907 361 15538.06 337.48 53203.22 88888.00 2017-12-27 18:00:28.407 361 15538.05 337.49 53203.19 88888.00 2017-12-27 18:00:28.907 361 15538.06 337.53 53203.19 88888.00 2017-12-27 18:00:29.407 361 15538.05 337.53 53203.19 88888.00 2017-12-27 18:00:29.907 361 15538.05 337.52 53203.20 88888.00 2017-12-27 18:00:30.407 361 15538.11 337.49 53203.21 88888.00 2017-12-27 18:00:30.907 361 15538.12 337.48 53203.18 88888.00 2017-12-27 18:00:31.407 361 15538.08 337.46 53203.19 88888.00 2017-12-27 18:00:31.907 361 15538.12 337.46 53203.22 88888.00 2017-12-27 18:00:32.407 361 15538.16 337.44 53203.27 88888.00 2017-12-27 18:00:32.907 361 15538.14 337.41 53203.26 88888.00 2017-12-27 18:00:33.407 361 15538.12 337.40 53203.21 88888.00 2017-12-27 18:00:33.907 361 15538.17 337.32 53203.26 88888.00 2017-12-27 18:00:34.407 361 15538.14 337.33 53203.14 88888.00 2017-12-27 18:00:34.907 361 15538.14 337.36 53203.10 88888.00 2017-12-27 18:00:35.408 361 15538.16 337.33 53203.11 88888.00 2017-12-27 18:00:35.908 361 15538.19 337.27 53203.07 88888.00 2017-12-27 18:00:36.408 361 15538.19 337.26 53203.05 88888.00 2017-12-27 18:00:36.908 361 15538.17 337.28 53203.07 88888.00 2017-12-27 18:00:37.408 361 15538.17 337.23 53203.14 88888.00 2017-12-27 18:00:37.908 361 15538.16 337.18 53203.23 88888.00 2017-12-27 18:00:38.408 361 15538.20 337.14 53203.29 88888.00 2017-12-27 18:00:38.908 361 15538.22 337.08 53203.28 88888.00 2017-12-27 18:00:39.408 361 15538.20 337.06 53203.30 88888.00 2017-12-27 18:00:39.908 361 15538.14 337.02 53203.28 88888.00 2017-12-27 18:00:40.408 361 15538.08 336.99 53203.24 88888.00 2017-12-27 18:00:40.908 361 15538.10 337.00 53203.14 88888.00 2017-12-27 18:00:41.408 361 15538.13 336.96 53203.09 88888.00 2017-12-27 18:00:41.908 361 15538.12 336.91 53203.06 88888.00 2017-12-27 18:00:42.408 361 15538.17 336.93 53203.06 88888.00 2017-12-27 18:00:42.908 361 15538.21 336.92 53203.13 88888.00 2017-12-27 18:00:43.408 361 15538.17 336.89 53203.13 88888.00 2017-12-27 18:00:43.908 361 15538.16 336.82 53203.13 88888.00 2017-12-27 18:00:44.408 361 15538.23 336.80 53203.15 88888.00 2017-12-27 18:00:44.908 361 15538.22 336.82 53203.14 88888.00 2017-12-27 18:00:45.408 361 15538.19 336.81 53203.20 88888.00 2017-12-27 18:00:45.908 361 15538.16 336.76 53203.15 88888.00 2017-12-27 18:00:46.408 361 15538.16 336.76 53203.09 88888.00 2017-12-27 18:00:46.908 361 15538.15 336.73 53203.09 88888.00 2017-12-27 18:00:47.408 361 15538.15 336.76 53203.05 88888.00 2017-12-27 18:00:47.908 361 15538.19 336.75 53203.09 88888.00 2017-12-27 18:00:48.408 361 15538.22 336.71 53203.14 88888.00 2017-12-27 18:00:48.908 361 15538.19 336.70 53203.13 88888.00 2017-12-27 18:00:49.408 361 15538.17 336.66 53203.13 88888.00 2017-12-27 18:00:49.908 361 15538.15 336.59 53203.20 88888.00 2017-12-27 18:00:50.408 361 15538.14 336.58 53203.22 88888.00 2017-12-27 18:00:50.908 361 15538.17 336.66 53203.19 88888.00 2017-12-27 18:00:51.408 361 15538.17 336.67 53203.17 88888.00 2017-12-27 18:00:51.908 361 15538.16 336.63 53203.17 88888.00 2017-12-27 18:00:52.408 361 15538.15 336.62 53203.21 88888.00 2017-12-27 18:00:52.908 361 15538.21 336.61 53203.22 88888.00 2017-12-27 18:00:53.408 361 15538.24 336.58 53203.18 88888.00 2017-12-27 18:00:53.908 361 15538.29 336.56 53203.20 88888.00 2017-12-27 18:00:54.408 361 15538.30 336.57 53203.19 88888.00 2017-12-27 18:00:54.908 361 15538.25 336.57 53203.17 88888.00 2017-12-27 18:00:55.408 361 15538.25 336.57 53203.21 88888.00 2017-12-27 18:00:55.908 361 15538.26 336.55 53203.13 88888.00 2017-12-27 18:00:56.408 361 15538.26 336.58 53203.12 88888.00 2017-12-27 18:00:56.908 361 15538.25 336.58 53203.11 88888.00 2017-12-27 18:00:57.408 361 15538.29 336.56 53203.10 88888.00 2017-12-27 18:00:57.908 361 15538.30 336.55 53203.20 88888.00 2017-12-27 18:00:58.408 361 15538.28 336.56 53203.24 88888.00 2017-12-27 18:00:58.908 361 15538.28 336.54 53203.30 88888.00 2017-12-27 18:00:59.408 361 15538.24 336.55 53203.30 88888.00 2017-12-27 18:00:59.908 361 15538.25 336.58 53203.33 88888.00 2017-12-27 18:01:00.408 361 15538.31 336.59 53203.28 88888.00 2017-12-27 18:01:00.908 361 15538.29 336.54 53203.22 88888.00 2017-12-27 18:01:01.408 361 15538.33 336.51 53203.29 88888.00 2017-12-27 18:01:01.908 361 15538.37 336.51 53203.37 88888.00 2017-12-27 18:01:02.408 361 15538.35 336.58 53203.35 88888.00 2017-12-27 18:01:02.908 361 15538.35 336.56 53203.29 88888.00 2017-12-27 18:01:03.408 361 15538.34 336.53 53203.27 88888.00 2017-12-27 18:01:03.908 361 15538.33 336.54 53203.26 88888.00 2017-12-27 18:01:04.408 361 15538.34 336.53 53203.25 88888.00 2017-12-27 18:01:04.908 361 15538.28 336.54 53203.29 88888.00 2017-12-27 18:01:05.408 361 15538.31 336.56 53203.34 88888.00 2017-12-27 18:01:05.908 361 15538.34 336.56 53203.29 88888.00 2017-12-27 18:01:06.408 361 15538.32 336.57 53203.18 88888.00 2017-12-27 18:01:06.908 361 15538.29 336.57 53203.17 88888.00 2017-12-27 18:01:07.408 361 15538.30 336.61 53203.21 88888.00 2017-12-27 18:01:07.908 361 15538.34 336.63 53203.20 88888.00 2017-12-27 18:01:08.408 361 15538.40 336.59 53203.21 88888.00 2017-12-27 18:01:08.908 361 15538.41 336.58 53203.21 88888.00 2017-12-27 18:01:09.408 361 15538.41 336.56 53203.18 88888.00 2017-12-27 18:01:09.908 361 15538.40 336.57 53203.17 88888.00 2017-12-27 18:01:10.408 361 15538.40 336.55 53203.13 88888.00 2017-12-27 18:01:10.908 361 15538.37 336.56 53203.19 88888.00 2017-12-27 18:01:11.408 361 15538.38 336.56 53203.20 88888.00 2017-12-27 18:01:11.908 361 15538.37 336.56 53203.14 88888.00 2017-12-27 18:01:12.408 361 15538.41 336.55 53203.13 88888.00 2017-12-27 18:01:12.908 361 15538.40 336.55 53203.11 88888.00 2017-12-27 18:01:13.408 361 15538.42 336.58 53203.17 88888.00 2017-12-27 18:01:13.908 361 15538.47 336.58 53203.18 88888.00 2017-12-27 18:01:14.408 361 15538.47 336.58 53203.17 88888.00 2017-12-27 18:01:14.908 361 15538.49 336.54 53203.13 88888.00 2017-12-27 18:01:15.408 361 15538.51 336.49 53203.11 88888.00 2017-12-27 18:01:15.908 361 15538.58 336.53 53203.04 88888.00 2017-12-27 18:01:16.408 361 15538.60 336.56 53202.98 88888.00 2017-12-27 18:01:16.908 361 15538.56 336.62 53202.97 88888.00 2017-12-27 18:01:17.408 361 15538.53 336.66 53202.98 88888.00 2017-12-27 18:01:17.908 361 15538.60 336.68 53203.03 88888.00 2017-12-27 18:01:18.408 361 15538.59 336.67 53203.06 88888.00 2017-12-27 18:01:18.908 361 15538.61 336.70 53203.05 88888.00 2017-12-27 18:01:19.408 361 15538.62 336.73 53203.07 88888.00 2017-12-27 18:01:19.908 361 15538.60 336.73 53203.10 88888.00 2017-12-27 18:01:20.408 361 15538.62 336.73 53203.13 88888.00 2017-12-27 18:01:20.908 361 15538.66 336.75 53203.13 88888.00 2017-12-27 18:01:21.408 361 15538.65 336.76 53203.02 88888.00 2017-12-27 18:01:21.908 361 15538.64 336.80 53203.02 88888.00 2017-12-27 18:01:22.408 361 15538.60 336.80 53202.97 88888.00 2017-12-27 18:01:22.908 361 15538.58 336.79 53202.95 88888.00 2017-12-27 18:01:23.408 361 15538.56 336.83 53202.97 88888.00 2017-12-27 18:01:23.908 361 15538.59 336.84 53203.05 88888.00 2017-12-27 18:01:24.408 361 15538.59 336.84 53203.03 88888.00 2017-12-27 18:01:24.908 361 15538.56 336.79 53202.95 88888.00 2017-12-27 18:01:25.408 361 15538.57 336.76 53202.98 88888.00 2017-12-27 18:01:25.908 361 15538.57 336.77 53203.08 88888.00 2017-12-27 18:01:26.408 361 15538.59 336.80 53203.06 88888.00 2017-12-27 18:01:26.908 361 15538.60 336.80 53203.02 88888.00 2017-12-27 18:01:27.408 361 15538.62 336.81 53202.95 88888.00 2017-12-27 18:01:27.908 361 15538.61 336.82 53202.94 88888.00 2017-12-27 18:01:28.408 361 15538.56 336.84 53202.94 88888.00 2017-12-27 18:01:28.908 361 15538.61 336.85 53203.00 88888.00 2017-12-27 18:01:29.408 361 15538.65 336.82 53203.06 88888.00 2017-12-27 18:01:29.908 361 15538.65 336.82 53203.07 88888.00 2017-12-27 18:01:30.408 361 15538.64 336.85 53203.05 88888.00 2017-12-27 18:01:30.908 361 15538.58 336.82 53203.05 88888.00 2017-12-27 18:01:31.408 361 15538.55 336.77 53203.03 88888.00 2017-12-27 18:01:31.908 361 15538.55 336.77 53203.02 88888.00 2017-12-27 18:01:32.408 361 15538.55 336.77 53203.07 88888.00 2017-12-27 18:01:32.908 361 15538.49 336.75 53203.10 88888.00 2017-12-27 18:01:33.408 361 15538.44 336.76 53203.11 88888.00 2017-12-27 18:01:33.908 361 15538.42 336.76 53203.06 88888.00 2017-12-27 18:01:34.408 361 15538.40 336.76 53203.13 88888.00 2017-12-27 18:01:34.908 361 15538.37 336.75 53203.11 88888.00 2017-12-27 18:01:35.408 361 15538.35 336.75 53203.02 88888.00 2017-12-27 18:01:35.908 361 15538.30 336.80 53203.07 88888.00 2017-12-27 18:01:36.408 361 15538.29 336.81 53203.11 88888.00 2017-12-27 18:01:36.908 361 15538.32 336.77 53203.11 88888.00 2017-12-27 18:01:37.408 361 15538.29 336.72 53203.06 88888.00 2017-12-27 18:01:37.908 361 15538.30 336.67 53203.03 88888.00 2017-12-27 18:01:38.408 361 15538.30 336.70 53203.09 88888.00 2017-12-27 18:01:38.908 361 15538.24 336.70 53203.12 88888.00 2017-12-27 18:01:39.408 361 15538.19 336.66 53203.09 88888.00 2017-12-27 18:01:39.908 361 15538.20 336.59 53203.09 88888.00 2017-12-27 18:01:40.408 361 15538.20 336.58 53203.18 88888.00 2017-12-27 18:01:40.908 361 15538.15 336.58 53203.26 88888.00 2017-12-27 18:01:41.408 361 15538.13 336.55 53203.25 88888.00 2017-12-27 18:01:41.908 361 15538.14 336.55 53203.17 88888.00 2017-12-27 18:01:42.408 361 15538.12 336.49 53203.18 88888.00 2017-12-27 18:01:42.908 361 15538.12 336.47 53203.22 88888.00 2017-12-27 18:01:43.408 361 15538.06 336.45 53203.21 88888.00 2017-12-27 18:01:43.908 361 15538.01 336.39 53203.12 88888.00 2017-12-27 18:01:44.408 361 15537.99 336.38 53203.13 88888.00 2017-12-27 18:01:44.908 361 15537.97 336.37 53203.13 88888.00 2017-12-27 18:01:45.408 361 15537.90 336.35 53203.12 88888.00 2017-12-27 18:01:45.908 361 15537.87 336.36 53203.10 88888.00 2017-12-27 18:01:46.408 361 15537.83 336.31 53203.09 88888.00 2017-12-27 18:01:46.908 361 15537.69 336.24 53203.10 88888.00 2017-12-27 18:01:47.408 361 15537.72 336.22 53203.14 88888.00 2017-12-27 18:01:47.908 361 15537.74 336.20 53203.05 88888.00 2017-12-27 18:01:48.408 361 15537.69 336.15 53202.97 88888.00 2017-12-27 18:01:48.908 361 15537.62 336.15 53203.01 88888.00 2017-12-27 18:01:49.408 361 15537.61 336.14 53202.97 88888.00 2017-12-27 18:01:49.908 361 15537.61 336.14 53202.98 88888.00 2017-12-27 18:01:50.408 361 15537.60 336.13 53203.03 88888.00 2017-12-27 18:01:50.908 361 15537.55 336.05 53203.05 88888.00 2017-12-27 18:01:51.408 361 15537.49 336.02 53202.98 88888.00 2017-12-27 18:01:51.908 361 15537.46 336.02 53203.03 88888.00 2017-12-27 18:01:52.408 361 15537.46 335.95 53203.11 88888.00 2017-12-27 18:01:52.908 361 15537.48 335.94 53203.10 88888.00 2017-12-27 18:01:53.408 361 15537.41 335.97 53203.07 88888.00 2017-12-27 18:01:53.908 361 15537.42 335.96 53203.08 88888.00 2017-12-27 18:01:54.408 361 15537.44 335.93 53203.07 88888.00 2017-12-27 18:01:54.908 361 15537.43 335.86 53203.08 88888.00 2017-12-27 18:01:55.408 361 15537.42 335.86 53203.09 88888.00 2017-12-27 18:01:55.908 361 15537.40 335.85 53203.06 88888.00 2017-12-27 18:01:56.408 361 15537.40 335.85 53203.05 88888.00 2017-12-27 18:01:56.908 361 15537.38 335.85 53203.08 88888.00 2017-12-27 18:01:57.408 361 15537.31 335.81 53203.10 88888.00 2017-12-27 18:01:57.908 361 15537.26 335.82 53203.09 88888.00 2017-12-27 18:01:58.408 361 15537.20 335.86 53202.97 88888.00 2017-12-27 18:01:58.908 361 15537.20 335.86 53202.97 88888.00 2017-12-27 18:01:59.408 361 15537.26 335.81 53202.98 88888.00 2017-12-27 18:01:59.908 361 15537.23 335.77 53202.94 88888.00 2017-12-27 18:02:00.408 361 15537.20 335.77 53202.94 88888.00 2017-12-27 18:02:00.908 361 15537.17 335.76 53203.00 88888.00 2017-12-27 18:02:01.408 361 15537.21 335.75 53203.05 88888.00 2017-12-27 18:02:01.908 361 15537.17 335.72 53203.03 88888.00 2017-12-27 18:02:02.408 361 15537.11 335.75 53202.95 88888.00 2017-12-27 18:02:02.908 361 15537.08 335.72 53202.91 88888.00 2017-12-27 18:02:03.408 361 15537.07 335.70 53202.90 88888.00 2017-12-27 18:02:03.908 361 15537.04 335.71 53202.92 88888.00 2017-12-27 18:02:04.408 361 15537.03 335.72 53202.90 88888.00 2017-12-27 18:02:04.908 361 15537.02 335.70 53202.88 88888.00 2017-12-27 18:02:05.408 361 15537.02 335.68 53202.92 88888.00 2017-12-27 18:02:05.908 361 15536.98 335.67 53203.00 88888.00 2017-12-27 18:02:06.408 361 15536.96 335.63 53203.02 88888.00 2017-12-27 18:02:06.908 361 15536.97 335.64 53202.95 88888.00 2017-12-27 18:02:07.408 361 15536.99 335.66 53202.84 88888.00 2017-12-27 18:02:07.908 361 15536.97 335.67 53202.80 88888.00 2017-12-27 18:02:08.408 361 15536.92 335.66 53202.83 88888.00 2017-12-27 18:02:08.908 361 15536.93 335.62 53202.88 88888.00 2017-12-27 18:02:09.408 361 15536.96 335.66 53202.91 88888.00 2017-12-27 18:02:09.908 361 15536.93 335.67 53202.87 88888.00 2017-12-27 18:02:10.408 361 15536.94 335.66 53202.91 88888.00 2017-12-27 18:02:10.908 361 15536.94 335.67 53203.01 88888.00 2017-12-27 18:02:11.408 361 15536.95 335.66 53203.04 88888.00 2017-12-27 18:02:11.908 361 15536.93 335.67 53202.97 88888.00 2017-12-27 18:02:12.408 361 15536.90 335.70 53202.95 88888.00 2017-12-27 18:02:12.908 361 15536.92 335.68 53203.01 88888.00 2017-12-27 18:02:13.408 361 15536.96 335.66 53203.03 88888.00 2017-12-27 18:02:13.908 361 15536.96 335.66 53202.97 88888.00 2017-12-27 18:02:14.408 361 15536.94 335.60 53202.90 88888.00 2017-12-27 18:02:14.908 361 15536.92 335.60 53202.91 88888.00 2017-12-27 18:02:15.408 361 15536.95 335.58 53202.95 88888.00 2017-12-27 18:02:15.908 361 15536.92 335.53 53202.99 88888.00 2017-12-27 18:02:16.408 361 15536.89 335.54 53203.03 88888.00 2017-12-27 18:02:16.908 361 15536.93 335.53 53203.04 88888.00 2017-12-27 18:02:17.408 361 15536.88 335.52 53203.09 88888.00 2017-12-27 18:02:17.908 361 15536.88 335.54 53203.03 88888.00 2017-12-27 18:02:18.408 361 15536.87 335.53 53202.99 88888.00 2017-12-27 18:02:18.908 361 15536.83 335.47 53202.98 88888.00 2017-12-27 18:02:19.408 361 15536.83 335.46 53202.88 88888.00 2017-12-27 18:02:19.908 361 15536.84 335.47 53202.88 88888.00 2017-12-27 18:02:20.408 361 15536.90 335.46 53202.86 88888.00 2017-12-27 18:02:20.908 361 15536.94 335.44 53202.90 88888.00 2017-12-27 18:02:21.408 361 15536.93 335.43 53202.98 88888.00 2017-12-27 18:02:21.908 361 15536.96 335.44 53203.02 88888.00 2017-12-27 18:02:22.408 361 15536.96 335.42 53202.97 88888.00 2017-12-27 18:02:22.908 361 15536.96 335.37 53202.97 88888.00 2017-12-27 18:02:23.408 361 15537.01 335.33 53202.94 88888.00 2017-12-27 18:02:23.908 361 15536.99 335.35 53202.90 88888.00 2017-12-27 18:02:24.408 361 15537.01 335.36 53202.94 88888.00 2017-12-27 18:02:24.908 361 15537.06 335.35 53202.99 88888.00 2017-12-27 18:02:25.408 361 15537.10 335.33 53203.01 88888.00 2017-12-27 18:02:25.908 361 15537.13 335.28 53203.02 88888.00 2017-12-27 18:02:26.408 361 15537.14 335.24 53202.95 88888.00 2017-12-27 18:02:26.908 361 15537.13 335.23 53202.92 88888.00 2017-12-27 18:02:27.408 361 15537.08 335.20 53202.95 88888.00 2017-12-27 18:02:27.908 361 15537.08 335.19 53202.97 88888.00 2017-12-27 18:02:28.408 361 15537.10 335.19 53202.94 88888.00 2017-12-27 18:02:28.908 361 15537.07 335.16 53202.93 88888.00 2017-12-27 18:02:29.408 361 15537.07 335.17 53202.89 88888.00 2017-12-27 18:02:29.908 361 15537.13 335.19 53202.91 88888.00 2017-12-27 18:02:30.408 361 15537.14 335.20 53202.90 88888.00 2017-12-27 18:02:30.908 361 15537.17 335.20 53202.92 88888.00 2017-12-27 18:02:31.408 361 15537.17 335.14 53202.99 88888.00 2017-12-27 18:02:31.908 361 15537.20 335.16 53203.05 88888.00 2017-12-27 18:02:32.408 361 15537.16 335.17 53203.05 88888.00 2017-12-27 18:02:32.908 361 15537.07 335.15 53203.04 88888.00 2017-12-27 18:02:33.408 361 15537.07 335.16 53203.03 88888.00 2017-12-27 18:02:33.908 361 15537.05 335.17 53203.03 88888.00 2017-12-27 18:02:34.408 361 15537.07 335.15 53203.03 88888.00 2017-12-27 18:02:34.908 361 15537.04 335.15 53202.97 88888.00 2017-12-27 18:02:35.408 361 15536.99 335.11 53202.95 88888.00 2017-12-27 18:02:35.908 361 15537.04 335.12 53202.93 88888.00 2017-12-27 18:02:36.408 361 15537.03 335.11 53202.95 88888.00 2017-12-27 18:02:36.908 361 15537.01 335.07 53202.93 88888.00 2017-12-27 18:02:37.408 361 15536.98 335.04 53202.94 88888.00 2017-12-27 18:02:37.908 361 15536.94 335.03 53202.94 88888.00 2017-12-27 18:02:38.408 361 15536.96 334.97 53202.90 88888.00 2017-12-27 18:02:38.908 361 15536.97 334.94 53202.89 88888.00 2017-12-27 18:02:39.408 361 15536.98 334.91 53202.86 88888.00 2017-12-27 18:02:39.908 361 15536.98 334.91 53202.79 88888.00 2017-12-27 18:02:40.408 361 15536.94 334.91 53202.82 88888.00 2017-12-27 18:02:40.908 361 15536.92 334.90 53202.86 88888.00 2017-12-27 18:02:41.408 361 15536.96 334.86 53202.94 88888.00 2017-12-27 18:02:41.908 361 15536.99 334.86 53202.95 88888.00 2017-12-27 18:02:42.408 361 15536.96 334.88 53203.02 88888.00 2017-12-27 18:02:42.908 361 15536.97 334.85 53203.03 88888.00 2017-12-27 18:02:43.408 361 15536.96 334.80 53202.95 88888.00 2017-12-27 18:02:43.908 361 15536.97 334.69 53202.92 88888.00 2017-12-27 18:02:44.408 361 15536.98 334.68 53202.88 88888.00 2017-12-27 18:02:44.908 361 15537.01 334.68 53202.88 88888.00 2017-12-27 18:02:45.408 361 15536.98 334.60 53202.92 88888.00 2017-12-27 18:02:45.908 361 15536.95 334.58 53202.97 88888.00 2017-12-27 18:02:46.408 361 15536.99 334.57 53202.98 88888.00 2017-12-27 18:02:46.908 361 15537.01 334.59 53202.97 88888.00 2017-12-27 18:02:47.408 361 15536.95 334.55 53202.94 88888.00 2017-12-27 18:02:47.908 361 15536.95 334.54 53203.03 88888.00 2017-12-27 18:02:48.408 361 15536.92 334.48 53203.04 88888.00 2017-12-27 18:02:48.908 361 15536.94 334.48 53203.03 88888.00 2017-12-27 18:02:49.408 361 15537.02 334.43 53203.02 88888.00 2017-12-27 18:02:49.908 361 15537.03 334.43 53202.90 88888.00 2017-12-27 18:02:50.408 361 15537.07 334.46 53202.89 88888.00 2017-12-27 18:02:50.908 361 15537.07 334.47 53202.89 88888.00 2017-12-27 18:02:51.408 361 15537.06 334.43 53202.94 88888.00 2017-12-27 18:02:51.908 361 15537.07 334.42 53202.97 88888.00 2017-12-27 18:02:52.408 361 15537.06 334.42 53203.02 88888.00 2017-12-27 18:02:52.908 361 15537.07 334.40 53203.05 88888.00 2017-12-27 18:02:53.408 361 15537.06 334.39 53203.08 88888.00 2017-12-27 18:02:53.908 361 15537.11 334.38 53203.15 88888.00 2017-12-27 18:02:54.408 361 15537.08 334.42 53203.17 88888.00 2017-12-27 18:02:54.908 361 15537.13 334.47 53203.07 88888.00 2017-12-27 18:02:55.408 361 15537.12 334.47 53203.08 88888.00 2017-12-27 18:02:55.908 361 15537.14 334.48 53203.13 88888.00 2017-12-27 18:02:56.408 361 15537.15 334.50 53203.18 88888.00 2017-12-27 18:02:56.908 361 15537.16 334.55 53203.18 88888.00 2017-12-27 18:02:57.408 361 15537.15 334.55 53203.19 88888.00 2017-12-27 18:02:57.908 361 15537.14 334.56 53203.17 88888.00 2017-12-27 18:02:58.408 361 15537.08 334.58 53203.14 88888.00 2017-12-27 18:02:58.908 361 15537.08 334.63 53203.11 88888.00 2017-12-27 18:02:59.408 361 15537.07 334.68 53203.14 88888.00 2017-12-27 18:02:59.908 361 15537.06 334.68 53203.17 88888.00 2017-12-27 18:03:00.408 361 15537.08 334.69 53203.11 88888.00 2017-12-27 18:03:00.908 361 15537.07 334.69 53203.10 88888.00 2017-12-27 18:03:01.408 361 15537.04 334.68 53203.17 88888.00 2017-12-27 18:03:01.908 361 15537.03 334.72 53203.21 88888.00 2017-12-27 18:03:02.408 361 15537.01 334.71 53203.30 88888.00 2017-12-27 18:03:02.908 361 15537.03 334.73 53203.32 88888.00 2017-12-27 18:03:03.408 361 15537.04 334.74 53203.40 88888.00 2017-12-27 18:03:03.908 361 15537.02 334.69 53203.43 88888.00 2017-12-27 18:03:04.408 361 15537.06 334.65 53203.42 88888.00 2017-12-27 18:03:04.908 361 15537.01 334.67 53203.40 88888.00 2017-12-27 18:03:05.408 361 15536.97 334.67 53203.45 88888.00 2017-12-27 18:03:05.908 361 15536.95 334.65 53203.40 88888.00 2017-12-27 18:03:06.408 361 15536.97 334.67 53203.42 88888.00 2017-12-27 18:03:06.908 361 15536.96 334.72 53203.43 88888.00 2017-12-27 18:03:07.408 361 15536.96 334.73 53203.45 88888.00 2017-12-27 18:03:07.908 361 15536.97 334.68 53203.43 88888.00 2017-12-27 18:03:08.408 361 15536.92 334.67 53203.42 88888.00 2017-12-27 18:03:08.908 361 15536.87 334.65 53203.45 88888.00 2017-12-27 18:03:09.408 361 15536.88 334.61 53203.42 88888.00 2017-12-27 18:03:09.908 361 15536.83 334.60 53203.40 88888.00 2017-12-27 18:03:10.408 361 15536.87 334.64 53203.39 88888.00 2017-12-27 18:03:10.908 361 15536.85 334.67 53203.38 88888.00 2017-12-27 18:03:11.408 361 15536.80 334.64 53203.44 88888.00 2017-12-27 18:03:11.908 361 15536.72 334.61 53203.42 88888.00 2017-12-27 18:03:12.408 361 15536.75 334.61 53203.43 88888.00 2017-12-27 18:03:12.908 361 15536.79 334.63 53203.45 88888.00 2017-12-27 18:03:13.408 361 15536.76 334.59 53203.54 88888.00 2017-12-27 18:03:13.908 361 15536.71 334.58 53203.58 88888.00 2017-12-27 18:03:14.408 361 15536.72 334.58 53203.60 88888.00 2017-12-27 18:03:14.908 361 15536.72 334.58 53203.62 88888.00 2017-12-27 18:03:15.408 361 15536.71 334.56 53203.57 88888.00 2017-12-27 18:03:15.908 361 15536.71 334.57 53203.62 88888.00 2017-12-27 18:03:16.408 361 15536.70 334.56 53203.62 88888.00 2017-12-27 18:03:16.908 361 15536.62 334.56 53203.64 88888.00 2017-12-27 18:03:17.408 361 15536.58 334.59 53203.64 88888.00 2017-12-27 18:03:17.908 361 15536.60 334.57 53203.65 88888.00 2017-12-27 18:03:18.408 361 15536.56 334.57 53203.67 88888.00 2017-12-27 18:03:18.908 361 15536.52 334.58 53203.69 88888.00 2017-12-27 18:03:19.408 361 15536.51 334.55 53203.73 88888.00 2017-12-27 18:03:19.908 361 15536.49 334.55 53203.72 88888.00 2017-12-27 18:03:20.408 361 15536.47 334.57 53203.73 88888.00 2017-12-27 18:03:20.908 361 15536.41 334.57 53203.72 88888.00 2017-12-27 18:03:21.408 361 15536.33 334.59 53203.71 88888.00 2017-12-27 18:03:21.908 361 15536.31 334.57 53203.64 88888.00 2017-12-27 18:03:22.408 361 15536.26 334.55 53203.64 88888.00 2017-12-27 18:03:22.908 361 15536.21 334.57 53203.68 88888.00 2017-12-27 18:03:23.408 361 15536.17 334.59 53203.76 88888.00 2017-12-27 18:03:23.908 361 15536.17 334.61 53203.83 88888.00 2017-12-27 18:03:24.408 361 15536.17 334.61 53203.82 88888.00 2017-12-27 18:03:24.908 361 15536.15 334.61 53203.83 88888.00 2017-12-27 18:03:25.408 361 15536.14 334.61 53203.80 88888.00 2017-12-27 18:03:25.908 361 15536.13 334.61 53203.76 88888.00 2017-12-27 18:03:26.408 361 15536.02 334.61 53203.72 88888.00 2017-12-27 18:03:26.908 361 15535.97 334.64 53203.78 88888.00 2017-12-27 18:03:27.408 361 15535.98 334.66 53203.78 88888.00 2017-12-27 18:03:27.908 361 15535.94 334.66 53203.81 88888.00 2017-12-27 18:03:28.408 361 15535.90 334.67 53203.80 88888.00 2017-12-27 18:03:28.908 361 15535.91 334.67 53203.75 88888.00 2017-12-27 18:03:29.408 361 15535.88 334.65 53203.74 88888.00 2017-12-27 18:03:29.908 361 15535.86 334.63 53203.81 88888.00 2017-12-27 18:03:30.408 361 15535.84 334.64 53203.79 88888.00 2017-12-27 18:03:30.908 361 15535.77 334.65 53203.72 88888.00 2017-12-27 18:03:31.408 361 15535.76 334.63 53203.68 88888.00 2017-12-27 18:03:31.908 361 15535.73 334.59 53203.70 88888.00 2017-12-27 18:03:32.408 361 15535.71 334.60 53203.70 88888.00 2017-12-27 18:03:32.908 361 15535.71 334.63 53203.72 88888.00 2017-12-27 18:03:33.408 361 15535.69 334.65 53203.70 88888.00 2017-12-27 18:03:33.908 361 15535.76 334.66 53203.75 88888.00 2017-12-27 18:03:34.408 361 15535.68 334.66 53203.73 88888.00 2017-12-27 18:03:34.908 361 15535.64 334.61 53203.76 88888.00 2017-12-27 18:03:35.408 361 15535.68 334.57 53203.73 88888.00 2017-12-27 18:03:35.908 361 15535.69 334.59 53203.74 88888.00 2017-12-27 18:03:36.408 361 15535.64 334.64 53203.72 88888.00 2017-12-27 18:03:36.908 361 15535.66 334.61 53203.68 88888.00 2017-12-27 18:03:37.408 361 15535.68 334.56 53203.67 88888.00 2017-12-27 18:03:37.908 361 15535.66 334.50 53203.67 88888.00 2017-12-27 18:03:38.408 361 15535.68 334.47 53203.66 88888.00 2017-12-27 18:03:38.908 361 15535.66 334.47 53203.63 88888.00 2017-12-27 18:03:39.408 361 15535.70 334.52 53203.62 88888.00 2017-12-27 18:03:39.908 361 15535.77 334.58 53203.53 88888.00 2017-12-27 18:03:40.408 361 15535.80 334.56 53203.51 88888.00 2017-12-27 18:03:40.908 361 15535.81 334.54 53203.49 88888.00 2017-12-27 18:03:41.408 361 15535.71 334.54 53203.47 88888.00 2017-12-27 18:03:41.908 361 15535.67 334.50 53203.41 88888.00 2017-12-27 18:03:42.408 361 15535.69 334.51 53203.41 88888.00 2017-12-27 18:03:42.908 361 15535.79 334.50 53203.41 88888.00 2017-12-27 18:03:43.408 361 15535.81 334.45 53203.44 88888.00 2017-12-27 18:03:43.908 361 15535.78 334.46 53203.43 88888.00 2017-12-27 18:03:44.408 361 15535.82 334.45 53203.40 88888.00 2017-12-27 18:03:44.908 361 15535.82 334.41 53203.42 88888.00 2017-12-27 18:03:45.408 361 15535.87 334.38 53203.43 88888.00 2017-12-27 18:03:45.908 361 15535.88 334.33 53203.38 88888.00 2017-12-27 18:03:46.408 361 15535.94 334.32 53203.28 88888.00 2017-12-27 18:03:46.908 361 15535.97 334.30 53203.33 88888.00 2017-12-27 18:03:47.408 361 15535.93 334.33 53203.41 88888.00 2017-12-27 18:03:47.908 361 15535.93 334.34 53203.34 88888.00 2017-12-27 18:03:48.408 361 15535.98 334.34 53203.28 88888.00 2017-12-27 18:03:48.908 361 15535.99 334.34 53203.26 88888.00 2017-12-27 18:03:49.408 361 15536.04 334.32 53203.29 88888.00 2017-12-27 18:03:49.908 361 15536.04 334.29 53203.27 88888.00 2017-12-27 18:03:50.408 361 15536.05 334.29 53203.24 88888.00 2017-12-27 18:03:50.908 361 15536.00 334.23 53203.20 88888.00 2017-12-27 18:03:51.408 361 15536.02 334.23 53203.21 88888.00 2017-12-27 18:03:51.908 361 15536.03 334.25 53203.10 88888.00 2017-12-27 18:03:52.408 361 15536.09 334.25 53203.02 88888.00 2017-12-27 18:03:52.908 361 15536.15 334.26 53203.00 88888.00 2017-12-27 18:03:53.408 361 15536.08 334.25 53203.05 88888.00 2017-12-27 18:03:53.908 361 15536.12 334.21 53203.11 88888.00 2017-12-27 18:03:54.408 361 15536.06 334.22 53203.11 88888.00 2017-12-27 18:03:54.908 361 15536.08 334.23 53203.15 88888.00 2017-12-27 18:03:55.408 361 15536.15 334.26 53203.14 88888.00 2017-12-27 18:03:55.908 361 15536.16 334.22 53203.10 88888.00 2017-12-27 18:03:56.408 361 15536.17 334.23 53203.09 88888.00 2017-12-27 18:03:56.908 361 15536.24 334.20 53203.07 88888.00 2017-12-27 18:03:57.408 361 15536.22 334.16 53203.04 88888.00 2017-12-27 18:03:57.908 361 15536.17 334.16 53203.00 88888.00 2017-12-27 18:03:58.408 361 15536.23 334.15 53203.07 88888.00 2017-12-27 18:03:58.908 361 15536.29 334.17 53203.10 88888.00 2017-12-27 18:03:59.408 361 15536.24 334.17 53203.04 88888.00 2017-12-27 18:03:59.908 361 15536.24 334.19 53203.04 88888.00 2017-12-27 18:04:00.408 361 15536.23 334.17 53203.05 88888.00 2017-12-27 18:04:00.908 361 15536.25 334.13 53203.05 88888.00 2017-12-27 18:04:01.408 361 15536.22 334.07 53203.02 88888.00 2017-12-27 18:04:01.908 361 15536.18 334.05 53202.73 88888.00 2017-12-27 18:04:02.408 361 15536.12 334.04 53201.93 88888.00 2017-12-27 18:04:02.908 361 15536.17 333.99 53201.89 88888.00 2017-12-27 18:04:03.408 361 15536.14 334.00 53202.06 88888.00 2017-12-27 18:04:03.908 361 15536.16 333.99 53202.20 88888.00 2017-12-27 18:04:04.408 361 15536.16 333.96 53202.32 88888.00 2017-12-27 18:04:04.908 361 15536.16 333.99 53202.47 88888.00 2017-12-27 18:04:05.408 361 15536.26 334.00 53202.60 88888.00 2017-12-27 18:04:05.908 361 15536.26 333.99 53202.66 88888.00 2017-12-27 18:04:06.408 361 15536.23 333.99 53202.67 88888.00 2017-12-27 18:04:06.908 361 15536.26 333.96 53202.69 88888.00 2017-12-27 18:04:07.408 361 15536.29 333.91 53202.74 88888.00 2017-12-27 18:04:07.908 361 15536.25 333.93 53202.81 88888.00 2017-12-27 18:04:08.408 361 15536.29 333.96 53202.84 88888.00 2017-12-27 18:04:08.908 361 15536.31 333.96 53202.78 88888.00 2017-12-27 18:04:09.408 361 15536.27 333.93 53202.78 88888.00 2017-12-27 18:04:09.908 361 15536.29 333.95 53202.80 88888.00 2017-12-27 18:04:10.408 361 15536.31 333.97 53202.87 88888.00 2017-12-27 18:04:10.908 361 15536.31 333.94 53202.85 88888.00 2017-12-27 18:04:11.408 361 15536.30 333.95 53202.82 88888.00 2017-12-27 18:04:11.908 361 15536.31 333.91 53202.83 88888.00 2017-12-27 18:04:12.408 361 15536.33 333.93 53202.87 88888.00 2017-12-27 18:04:12.908 361 15536.30 333.93 53202.80 88888.00 2017-12-27 18:04:13.408 361 15536.25 333.91 53202.77 88888.00 2017-12-27 18:04:13.908 361 15536.27 333.91 53202.80 88888.00 2017-12-27 18:04:14.408 361 15536.26 333.91 53202.85 88888.00 2017-12-27 18:04:14.908 361 15536.22 333.93 53202.85 88888.00 2017-12-27 18:04:15.408 361 15536.12 333.90 53202.85 88888.00 2017-12-27 18:04:15.908 361 15536.14 333.88 53202.85 88888.00 2017-12-27 18:04:16.408 361 15536.13 333.91 53202.82 88888.00 2017-12-27 18:04:16.908 361 15536.12 333.90 53202.86 88888.00 2017-12-27 18:04:17.408 361 15536.17 333.89 53202.83 88888.00 2017-12-27 18:04:17.908 361 15536.25 333.87 53202.88 88888.00 2017-12-27 18:04:18.408 361 15536.26 333.88 53202.83 88888.00 2017-12-27 18:04:18.908 361 15536.20 333.90 53202.83 88888.00 2017-12-27 18:04:19.408 361 15536.17 333.91 53202.78 88888.00 2017-12-27 18:04:19.908 361 15536.21 333.94 53202.71 88888.00 2017-12-27 18:04:20.408 361 15536.21 333.90 53202.66 88888.00 2017-12-27 18:04:20.908 361 15536.21 333.83 53202.61 88888.00 2017-12-27 18:04:21.408 361 15536.22 333.88 53202.55 88888.00 2017-12-27 18:04:21.908 361 15536.22 333.93 53202.54 88888.00 2017-12-27 18:04:22.408 361 15536.24 333.95 53202.61 88888.00 2017-12-27 18:04:22.908 361 15536.27 333.93 53202.58 88888.00 2017-12-27 18:04:23.408 361 15536.29 333.94 53202.53 88888.00 2017-12-27 18:04:23.908 361 15536.30 333.90 53202.55 88888.00 2017-12-27 18:04:24.408 361 15536.32 333.87 53202.58 88888.00 2017-12-27 18:04:24.908 361 15536.33 333.83 53202.59 88888.00 2017-12-27 18:04:25.408 361 15536.35 333.79 53202.58 88888.00 2017-12-27 18:04:25.908 361 15536.30 333.78 53202.61 88888.00 2017-12-27 18:04:26.408 361 15536.27 333.79 53202.71 88888.00 2017-12-27 18:04:26.908 361 15536.23 333.79 53202.67 88888.00 2017-12-27 18:04:27.408 361 15536.18 333.77 53202.64 88888.00 2017-12-27 18:04:27.908 361 15536.22 333.72 53202.64 88888.00 2017-12-27 18:04:28.408 361 15536.18 333.71 53202.60 88888.00 2017-12-27 18:04:28.908 361 15536.16 333.71 53202.59 88888.00 2017-12-27 18:04:29.408 361 15536.13 333.65 53202.60 88888.00 2017-12-27 18:04:29.908 361 15536.14 333.63 53202.62 88888.00 2017-12-27 18:04:30.408 361 15536.15 333.61 53202.61 88888.00 2017-12-27 18:04:30.908 361 15536.14 333.56 53202.59 88888.00 2017-12-27 18:04:31.408 361 15536.15 333.55 53202.59 88888.00 2017-12-27 18:04:31.908 361 15536.12 333.52 53202.54 88888.00 2017-12-27 18:04:32.408 361 15536.13 333.53 53202.57 88888.00 2017-12-27 18:04:32.908 361 15536.13 333.53 53202.57 88888.00 2017-12-27 18:04:33.408 361 15536.13 333.51 53202.50 88888.00 2017-12-27 18:04:33.908 361 15536.15 333.46 53202.52 88888.00 2017-12-27 18:04:34.408 361 15536.08 333.45 53202.46 88888.00 2017-12-27 18:04:34.908 361 15536.06 333.48 53202.45 88888.00 2017-12-27 18:04:35.408 361 15536.08 333.47 53202.48 88888.00 2017-12-27 18:04:35.908 361 15536.14 333.47 53202.51 88888.00 2017-12-27 18:04:36.408 361 15536.09 333.47 53202.48 88888.00 2017-12-27 18:04:36.908 361 15536.08 333.44 53202.47 88888.00 2017-12-27 18:04:37.408 361 15536.09 333.45 53202.46 88888.00 2017-12-27 18:04:37.908 361 15536.12 333.50 53202.50 88888.00 2017-12-27 18:04:38.408 361 15536.13 333.48 53202.49 88888.00 2017-12-27 18:04:38.908 361 15536.05 333.47 53202.46 88888.00 2017-12-27 18:04:39.408 361 15536.05 333.45 53202.48 88888.00 2017-12-27 18:04:39.908 361 15535.99 333.48 53202.46 88888.00 2017-12-27 18:04:40.408 361 15535.95 333.52 53202.48 88888.00 2017-12-27 18:04:40.908 361 15535.93 333.51 53202.51 88888.00 2017-12-27 18:04:41.408 361 15535.95 333.51 53202.52 88888.00 2017-12-27 18:04:41.908 361 15535.91 333.51 53202.46 88888.00 2017-12-27 18:04:42.408 361 15535.87 333.52 53202.47 88888.00 2017-12-27 18:04:42.908 361 15535.87 333.52 53202.52 88888.00 2017-12-27 18:04:43.408 361 15535.88 333.50 53202.52 88888.00 2017-12-27 18:04:43.908 361 15535.85 333.50 53202.54 88888.00 2017-12-27 18:04:44.408 361 15535.82 333.50 53202.49 88888.00 2017-12-27 18:04:44.908 361 15535.82 333.51 53202.50 88888.00 2017-12-27 18:04:45.408 361 15535.85 333.53 53202.55 88888.00 2017-12-27 18:04:45.908 361 15535.78 333.51 53202.55 88888.00 2017-12-27 18:04:46.408 361 15535.79 333.50 53202.62 88888.00 2017-12-27 18:04:46.908 361 15535.72 333.50 53202.68 88888.00 2017-12-27 18:04:47.408 361 15535.69 333.51 53202.71 88888.00 2017-12-27 18:04:47.908 361 15535.63 333.50 53202.72 88888.00 2017-12-27 18:04:48.408 361 15535.60 333.47 53202.68 88888.00 2017-12-27 18:04:48.908 361 15535.58 333.43 53202.66 88888.00 2017-12-27 18:04:49.408 361 15535.55 333.39 53202.65 88888.00 2017-12-27 18:04:49.908 361 15535.53 333.43 53202.63 88888.00 2017-12-27 18:04:50.408 361 15535.49 333.42 53202.60 88888.00 2017-12-27 18:04:50.908 361 15535.43 333.40 53202.59 88888.00 2017-12-27 18:04:51.408 361 15535.43 333.40 53202.59 88888.00 2017-12-27 18:04:51.908 361 15535.39 333.42 53202.55 88888.00 2017-12-27 18:04:52.408 361 15535.39 333.37 53202.57 88888.00 2017-12-27 18:04:52.908 361 15535.35 333.36 53202.54 88888.00 2017-12-27 18:04:53.408 361 15535.30 333.35 53202.53 88888.00 2017-12-27 18:04:53.908 361 15535.26 333.31 53202.53 88888.00 2017-12-27 18:04:54.408 361 15535.20 333.28 53202.49 88888.00 2017-12-27 18:04:54.908 361 15535.22 333.24 53202.45 88888.00 2017-12-27 18:04:55.408 361 15535.16 333.21 53202.39 88888.00 2017-12-27 18:04:55.908 361 15535.16 333.17 53202.40 88888.00 2017-12-27 18:04:56.408 361 15535.12 333.13 53202.40 88888.00 2017-12-27 18:04:56.908 361 15535.13 333.10 53202.41 88888.00 2017-12-27 18:04:57.408 361 15535.12 333.08 53202.44 88888.00 2017-12-27 18:04:57.908 361 15535.09 333.08 53202.45 88888.00 2017-12-27 18:04:58.408 361 15535.02 333.07 53202.38 88888.00 2017-12-27 18:04:58.908 361 15534.97 333.02 53202.39 88888.00 2017-12-27 18:04:59.408 361 15534.95 333.03 53202.37 88888.00 2017-12-27 18:04:59.908 361 15534.94 333.01 53202.38 88888.00 2017-12-27 18:05:00.408 361 15534.91 332.99 53202.38 88888.00 2017-12-27 18:05:00.908 361 15534.91 332.96 53202.32 88888.00 2017-12-27 18:05:01.408 361 15534.90 332.96 53202.28 88888.00 2017-12-27 18:05:01.908 361 15534.82 332.95 53202.26 88888.00 2017-12-27 18:05:02.408 361 15534.81 332.92 53202.31 88888.00 2017-12-27 18:05:02.908 361 15534.78 332.91 53202.28 88888.00 2017-12-27 18:05:03.408 361 15534.73 332.88 53202.26 88888.00 2017-12-27 18:05:03.908 361 15534.69 332.82 53202.20 88888.00 2017-12-27 18:05:04.408 361 15534.69 332.76 53202.18 88888.00 2017-12-27 18:05:04.908 361 15534.63 332.77 53202.17 88888.00 2017-12-27 18:05:05.409 361 15534.62 332.73 53202.20 88888.00 2017-12-27 18:05:05.909 361 15534.59 332.72 53202.14 88888.00 2017-12-27 18:05:06.409 361 15534.59 332.73 53202.13 88888.00 2017-12-27 18:05:06.909 361 15534.54 332.75 53202.16 88888.00 2017-12-27 18:05:07.409 361 15534.52 332.73 53202.12 88888.00 2017-12-27 18:05:07.909 361 15534.53 332.72 53202.19 88888.00 2017-12-27 18:05:08.409 361 15534.53 332.73 53202.18 88888.00 2017-12-27 18:05:08.909 361 15534.49 332.73 53202.18 88888.00 2017-12-27 18:05:09.409 361 15534.49 332.73 53202.17 88888.00 2017-12-27 18:05:09.909 361 15534.49 332.69 53202.14 88888.00 2017-12-27 18:05:10.409 361 15534.46 332.69 53202.11 88888.00 2017-12-27 18:05:10.909 361 15534.39 332.67 53202.04 88888.00 2017-12-27 18:05:11.409 361 15534.36 332.65 53202.02 88888.00 2017-12-27 18:05:11.909 361 15534.36 332.64 53202.00 88888.00 2017-12-27 18:05:12.409 361 15534.40 332.67 53202.01 88888.00 2017-12-27 18:05:12.909 361 15534.42 332.67 53202.02 88888.00 2017-12-27 18:05:13.409 361 15534.40 332.64 53202.05 88888.00 2017-12-27 18:05:13.909 361 15534.39 332.61 53202.05 88888.00 2017-12-27 18:05:14.409 361 15534.40 332.60 53202.02 88888.00 2017-12-27 18:05:14.909 361 15534.37 332.58 53202.06 88888.00 2017-12-27 18:05:15.409 361 15534.37 332.56 53202.05 88888.00 2017-12-27 18:05:15.909 361 15534.37 332.53 53202.04 88888.00 2017-12-27 18:05:16.409 361 15534.32 332.51 53202.00 88888.00 2017-12-27 18:05:16.909 361 15534.31 332.51 53201.99 88888.00 2017-12-27 18:05:17.409 361 15534.36 332.51 53201.97 88888.00 2017-12-27 18:05:17.909 361 15534.36 332.50 53201.97 88888.00 2017-12-27 18:05:18.409 361 15534.43 332.47 53202.02 88888.00 2017-12-27 18:05:18.909 361 15534.43 332.46 53202.03 88888.00 2017-12-27 18:05:19.409 361 15534.41 332.41 53202.01 88888.00 2017-12-27 18:05:19.909 361 15534.43 332.39 53202.00 88888.00 2017-12-27 18:05:20.409 361 15534.42 332.36 53202.05 88888.00 2017-12-27 18:05:20.909 361 15534.41 332.33 53202.05 88888.00 2017-12-27 18:05:21.409 361 15534.40 332.34 53202.02 88888.00 2017-12-27 18:05:21.909 361 15534.39 332.35 53202.09 88888.00 2017-12-27 18:05:22.409 361 15534.41 332.35 53202.03 88888.00 2017-12-27 18:05:22.909 361 15534.35 332.34 53202.00 88888.00 2017-12-27 18:05:23.409 361 15534.32 332.31 53201.93 88888.00 2017-12-27 18:05:23.909 361 15534.32 332.29 53201.94 88888.00 2017-12-27 18:05:24.409 361 15534.26 332.27 53201.94 88888.00 2017-12-27 18:05:24.909 361 15534.25 332.29 53201.98 88888.00 2017-12-27 18:05:25.409 361 15534.25 332.27 53202.05 88888.00 2017-12-27 18:05:25.909 361 15534.21 332.27 53202.12 88888.00 2017-12-27 18:05:26.409 361 15534.16 332.24 53202.08 88888.00 2017-12-27 18:05:26.909 361 15534.14 332.25 53202.06 88888.00 2017-12-27 18:05:27.409 361 15534.08 332.27 53202.03 88888.00 2017-12-27 18:05:27.909 361 15534.08 332.27 53202.01 88888.00 2017-12-27 18:05:28.409 361 15534.01 332.26 53202.06 88888.00 2017-12-27 18:05:28.909 361 15534.00 332.26 53202.08 88888.00 2017-12-27 18:05:29.409 361 15533.98 332.25 53202.12 88888.00 2017-12-27 18:05:29.909 361 15533.89 332.23 53202.11 88888.00 2017-12-27 18:05:30.409 361 15533.83 332.21 53202.09 88888.00 2017-12-27 18:05:30.909 361 15533.85 332.18 53202.10 88888.00 2017-12-27 18:05:31.409 361 15533.85 332.17 53202.10 88888.00 2017-12-27 18:05:31.909 361 15533.85 332.15 53202.16 88888.00 2017-12-27 18:05:32.409 361 15533.80 332.17 53202.18 88888.00 2017-12-27 18:05:32.909 361 15533.76 332.13 53202.14 88888.00 2017-12-27 18:05:33.409 361 15533.77 332.15 53202.21 88888.00 2017-12-27 18:05:33.909 361 15533.79 332.15 53202.19 88888.00 2017-12-27 18:05:34.409 361 15533.73 332.12 53202.21 88888.00 2017-12-27 18:05:34.909 361 15533.68 332.05 53202.25 88888.00 2017-12-27 18:05:35.409 361 15533.65 332.03 53202.25 88888.00 2017-12-27 18:05:35.909 361 15533.62 332.03 53202.23 88888.00 2017-12-27 18:05:36.409 361 15533.56 332.01 53202.22 88888.00 2017-12-27 18:05:36.909 361 15533.50 332.05 53202.18 88888.00 2017-12-27 18:05:37.409 361 15533.50 332.05 53202.16 88888.00 2017-12-27 18:05:37.909 361 15533.47 332.04 53202.18 88888.00 2017-12-27 18:05:38.409 361 15533.45 332.06 53202.24 88888.00 2017-12-27 18:05:38.909 361 15533.43 332.08 53202.28 88888.00 2017-12-27 18:05:39.409 361 15533.38 332.07 53202.29 88888.00 2017-12-27 18:05:39.909 361 15533.34 332.04 53202.30 88888.00 2017-12-27 18:05:40.409 361 15533.28 332.03 53202.32 88888.00 2017-12-27 18:05:40.909 361 15533.28 331.99 53202.37 88888.00 2017-12-27 18:05:41.409 361 15533.23 332.00 53202.32 88888.00 2017-12-27 18:05:41.909 361 15533.18 332.05 53202.32 88888.00 2017-12-27 18:05:42.409 361 15533.16 332.05 53202.33 88888.00 2017-12-27 18:05:42.909 361 15533.17 331.98 53202.34 88888.00 2017-12-27 18:05:43.409 361 15533.16 331.99 53202.33 88888.00 2017-12-27 18:05:43.909 361 15533.15 332.00 53202.33 88888.00 2017-12-27 18:05:44.409 361 15533.12 331.97 53202.30 88888.00 2017-12-27 18:05:44.909 361 15533.12 331.92 53202.30 88888.00 2017-12-27 18:05:45.409 361 15533.12 331.91 53202.40 88888.00 2017-12-27 18:05:45.909 361 15533.08 331.87 53202.37 88888.00 2017-12-27 18:05:46.409 361 15533.07 331.86 53202.32 88888.00 2017-12-27 18:05:46.909 361 15533.04 331.80 53202.32 88888.00 2017-12-27 18:05:47.409 361 15532.96 331.81 53202.26 88888.00 2017-12-27 18:05:47.909 361 15532.95 331.88 53202.24 88888.00 2017-12-27 18:05:48.409 361 15532.94 331.88 53202.19 88888.00 2017-12-27 18:05:48.909 361 15532.92 331.84 53201.99 88888.00 2017-12-27 18:05:49.409 361 15532.91 331.81 53202.04 88888.00 2017-12-27 18:05:49.909 361 15532.92 331.79 53202.14 88888.00 2017-12-27 18:05:50.409 361 15532.91 331.77 53202.18 88888.00 2017-12-27 18:05:50.909 361 15532.86 331.74 53202.13 88888.00 2017-12-27 18:05:51.409 361 15532.85 331.73 53202.05 88888.00 2017-12-27 18:05:51.909 361 15532.87 331.73 53202.01 88888.00 2017-12-27 18:05:52.409 361 15532.87 331.73 53202.03 88888.00 2017-12-27 18:05:52.909 361 15532.85 331.74 53202.02 88888.00 2017-12-27 18:05:53.409 361 15532.79 331.75 53202.03 88888.00 2017-12-27 18:05:53.909 361 15532.78 331.73 53201.94 88888.00 2017-12-27 18:05:54.409 361 15532.79 331.71 53201.99 88888.00 2017-12-27 18:05:54.909 361 15532.77 331.70 53202.04 88888.00 2017-12-27 18:05:55.409 361 15532.73 331.72 53202.03 88888.00 2017-12-27 18:05:55.909 361 15532.72 331.73 53202.03 88888.00 2017-12-27 18:05:56.409 361 15532.76 331.70 53202.04 88888.00 2017-12-27 18:05:56.909 361 15532.70 331.70 53202.00 88888.00 2017-12-27 18:05:57.409 361 15532.62 331.66 53201.97 88888.00 2017-12-27 18:05:57.909 361 15532.62 331.65 53201.98 88888.00 2017-12-27 18:05:58.409 361 15532.60 331.64 53201.96 88888.00 2017-12-27 18:05:58.909 361 15532.61 331.61 53201.87 88888.00 2017-12-27 18:05:59.409 361 15532.64 331.58 53201.88 88888.00 2017-12-27 18:05:59.909 361 15532.64 331.55 53201.91 88888.00 2017-12-27 18:06:00.409 361 15532.58 331.52 53201.94 88888.00 2017-12-27 18:06:00.909 361 15532.55 331.49 53201.96 88888.00 2017-12-27 18:06:01.409 361 15532.59 331.45 53201.93 88888.00 2017-12-27 18:06:01.909 361 15532.56 331.44 53201.91 88888.00 2017-12-27 18:06:02.409 361 15532.56 331.43 53201.96 88888.00 2017-12-27 18:06:02.909 361 15532.55 331.40 53201.98 88888.00 2017-12-27 18:06:03.409 361 15532.56 331.35 53202.04 88888.00 2017-12-27 18:06:03.909 361 15532.54 331.39 53202.09 88888.00 2017-12-27 18:06:04.409 361 15532.52 331.40 53202.09 88888.00 2017-12-27 18:06:04.909 361 15532.51 331.36 53202.06 88888.00 2017-12-27 18:06:05.409 361 15532.54 331.32 53202.03 88888.00 2017-12-27 18:06:05.909 361 15532.52 331.34 53202.05 88888.00 2017-12-27 18:06:06.409 361 15532.46 331.32 53202.04 88888.00 2017-12-27 18:06:06.909 361 15532.45 331.34 53201.98 88888.00 2017-12-27 18:06:07.409 361 15532.46 331.29 53202.01 88888.00 2017-12-27 18:06:07.909 361 15532.46 331.26 53202.07 88888.00 2017-12-27 18:06:08.409 361 15532.41 331.30 53202.00 88888.00 2017-12-27 18:06:08.909 361 15532.36 331.34 53201.88 88888.00 2017-12-27 18:06:09.409 361 15532.38 331.34 53201.87 88888.00 2017-12-27 18:06:09.909 361 15532.43 331.30 53201.89 88888.00 2017-12-27 18:06:10.409 361 15532.43 331.25 53201.91 88888.00 2017-12-27 18:06:10.909 361 15532.40 331.20 53201.94 88888.00 2017-12-27 18:06:11.409 361 15532.37 331.19 53202.01 88888.00 2017-12-27 18:06:11.909 361 15532.35 331.19 53202.07 88888.00 2017-12-27 18:06:12.409 361 15532.35 331.18 53202.00 88888.00 2017-12-27 18:06:12.909 361 15532.40 331.19 53201.91 88888.00 2017-12-27 18:06:13.409 361 15532.36 331.22 53201.89 88888.00 2017-12-27 18:06:13.909 361 15532.31 331.18 53201.93 88888.00 2017-12-27 18:06:14.409 361 15532.29 331.12 53201.92 88888.00 2017-12-27 18:06:14.909 361 15532.33 331.12 53201.87 88888.00 2017-12-27 18:06:15.409 361 15532.28 331.08 53201.87 88888.00 2017-12-27 18:06:15.909 361 15532.24 331.04 53201.88 88888.00 2017-12-27 18:06:16.409 361 15532.27 331.04 53201.86 88888.00 2017-12-27 18:06:16.909 361 15532.27 331.02 53201.83 88888.00 2017-12-27 18:06:17.409 361 15532.22 331.00 53201.79 88888.00 2017-12-27 18:06:17.909 361 15532.26 330.98 53201.80 88888.00 2017-12-27 18:06:18.409 361 15532.28 330.98 53201.81 88888.00 2017-12-27 18:06:18.909 361 15532.26 330.96 53201.73 88888.00 2017-12-27 18:06:19.409 361 15532.26 330.97 53201.72 88888.00 2017-12-27 18:06:19.909 361 15532.31 331.01 53201.74 88888.00 2017-12-27 18:06:20.409 361 15532.29 331.04 53201.76 88888.00 2017-12-27 18:06:20.909 361 15532.26 331.04 53201.69 88888.00 2017-12-27 18:06:21.409 361 15532.25 331.01 53201.80 88888.00 2017-12-27 18:06:21.909 361 15532.26 331.02 53201.81 88888.00 2017-12-27 18:06:22.409 361 15532.23 331.03 53201.80 88888.00 2017-12-27 18:06:22.909 361 15532.24 331.00 53201.79 88888.00 2017-12-27 18:06:23.409 361 15532.24 331.01 53201.76 88888.00 2017-12-27 18:06:23.909 361 15532.22 331.02 53201.81 88888.00 2017-12-27 18:06:24.409 361 15532.17 331.01 53201.76 88888.00 2017-12-27 18:06:24.909 361 15532.20 331.01 53201.69 88888.00 2017-12-27 18:06:25.409 361 15532.16 331.00 53201.70 88888.00 2017-12-27 18:06:25.909 361 15532.16 330.97 53201.73 88888.00 2017-12-27 18:06:26.409 361 15532.16 330.95 53201.72 88888.00 2017-12-27 18:06:26.909 361 15532.22 330.95 53201.63 88888.00 2017-12-27 18:06:27.409 361 15532.26 330.98 53201.60 88888.00 2017-12-27 18:06:27.909 361 15532.24 330.98 53201.62 88888.00 2017-12-27 18:06:28.409 361 15532.27 330.98 53201.63 88888.00 2017-12-27 18:06:28.909 361 15532.24 331.01 53201.60 88888.00 2017-12-27 18:06:29.409 361 15532.22 331.04 53201.51 88888.00 2017-12-27 18:06:29.909 361 15532.22 331.05 53201.48 88888.00 2017-12-27 18:06:30.409 361 15532.27 331.04 53201.48 88888.00 2017-12-27 18:06:30.909 361 15532.29 331.02 53201.45 88888.00 2017-12-27 18:06:31.409 361 15532.26 331.01 53201.45 88888.00 2017-12-27 18:06:31.909 361 15532.31 331.02 53201.52 88888.00 2017-12-27 18:06:32.409 361 15532.33 331.02 53201.54 88888.00 2017-12-27 18:06:32.909 361 15532.31 331.02 53201.58 88888.00 2017-12-27 18:06:33.409 361 15532.29 330.98 53201.54 88888.00 2017-12-27 18:06:33.909 361 15532.29 331.02 53201.51 88888.00 2017-12-27 18:06:34.409 361 15532.26 331.02 53201.53 88888.00 2017-12-27 18:06:34.909 361 15532.27 331.00 53201.53 88888.00 2017-12-27 18:06:35.409 361 15532.28 330.97 53201.56 88888.00 2017-12-27 18:06:35.909 361 15532.31 330.95 53201.54 88888.00 2017-12-27 18:06:36.409 361 15532.29 331.00 53201.53 88888.00 2017-12-27 18:06:36.909 361 15532.29 330.96 53201.60 88888.00 2017-12-27 18:06:37.409 361 15532.26 330.95 53201.56 88888.00 2017-12-27 18:06:37.909 361 15532.28 330.92 53201.52 88888.00 2017-12-27 18:06:38.409 361 15532.32 330.87 53201.52 88888.00 2017-12-27 18:06:38.909 361 15532.34 330.87 53201.54 88888.00 2017-12-27 18:06:39.409 361 15532.33 330.88 53201.58 88888.00 2017-12-27 18:06:39.909 361 15532.33 330.87 53201.58 88888.00 2017-12-27 18:06:40.409 361 15532.38 330.88 53201.50 88888.00 2017-12-27 18:06:40.909 361 15532.34 330.88 53201.47 88888.00 2017-12-27 18:06:41.409 361 15532.31 330.88 53201.44 88888.00 2017-12-27 18:06:41.909 361 15532.29 330.93 53201.50 88888.00 2017-12-27 18:06:42.409 361 15532.32 330.91 53201.50 88888.00 2017-12-27 18:06:42.909 361 15532.37 330.87 53201.50 88888.00 2017-12-27 18:06:43.409 361 15532.38 330.87 53201.53 88888.00 2017-12-27 18:06:43.909 361 15532.40 330.88 53201.52 88888.00 2017-12-27 18:06:44.409 361 15532.41 330.92 53201.50 88888.00 2017-12-27 18:06:44.909 361 15532.41 330.97 53201.49 88888.00 2017-12-27 18:06:45.409 361 15532.45 330.96 53201.43 88888.00 2017-12-27 18:06:45.909 361 15532.49 330.95 53201.40 88888.00 2017-12-27 18:06:46.409 361 15532.50 330.94 53201.37 88888.00 2017-12-27 18:06:46.909 361 15532.55 330.94 53201.38 88888.00 2017-12-27 18:06:47.409 361 15532.55 330.95 53201.37 88888.00 2017-12-27 18:06:47.909 361 15532.56 330.98 53201.29 88888.00 2017-12-27 18:06:48.409 361 15532.58 331.04 53201.26 88888.00 2017-12-27 18:06:48.909 361 15532.61 331.04 53201.26 88888.00 2017-12-27 18:06:49.409 361 15532.56 330.98 53201.23 88888.00 2017-12-27 18:06:49.909 361 15532.59 331.02 53201.25 88888.00 2017-12-27 18:06:50.409 361 15532.64 331.02 53201.22 88888.00 2017-12-27 18:06:50.909 361 15532.65 331.04 53201.11 88888.00 2017-12-27 18:06:51.409 361 15532.64 331.06 53201.11 88888.00 2017-12-27 18:06:51.909 361 15532.64 331.08 53201.16 88888.00 2017-12-27 18:06:52.409 361 15532.62 331.11 53201.17 88888.00 2017-12-27 18:06:52.909 361 15532.61 331.10 53201.21 88888.00 2017-12-27 18:06:53.409 361 15532.61 331.06 53201.24 88888.00 2017-12-27 18:06:53.909 361 15532.65 331.08 53201.25 88888.00 2017-12-27 18:06:54.409 361 15532.67 331.06 53201.25 88888.00 2017-12-27 18:06:54.909 361 15532.64 331.06 53201.24 88888.00 2017-12-27 18:06:55.409 361 15532.59 331.05 53201.25 88888.00 2017-12-27 18:06:55.909 361 15532.60 331.03 53201.25 88888.00 2017-12-27 18:06:56.409 361 15532.63 331.03 53201.21 88888.00 2017-12-27 18:06:56.909 361 15532.58 331.03 53201.21 88888.00 2017-12-27 18:06:57.409 361 15532.59 331.04 53201.20 88888.00 2017-12-27 18:06:57.909 361 15532.63 331.01 53201.19 88888.00 2017-12-27 18:06:58.409 361 15532.64 331.00 53201.21 88888.00 2017-12-27 18:06:58.909 361 15532.58 330.96 53201.26 88888.00 2017-12-27 18:06:59.409 361 15532.58 330.88 53201.28 88888.00 2017-12-27 18:06:59.909 361 15532.59 330.88 53201.23 88888.00 2017-12-27 18:07:00.409 361 15532.61 330.88 53201.19 88888.00 2017-12-27 18:07:00.909 361 15532.58 330.82 53201.20 88888.00 2017-12-27 18:07:01.409 361 15532.55 330.79 53201.15 88888.00 2017-12-27 18:07:01.909 361 15532.55 330.78 53201.05 88888.00 2017-12-27 18:07:02.409 361 15532.56 330.76 53201.07 88888.00 2017-12-27 18:07:02.909 361 15532.54 330.74 53201.12 88888.00 2017-12-27 18:07:03.409 361 15532.55 330.70 53201.23 88888.00 2017-12-27 18:07:03.909 361 15532.53 330.65 53201.22 88888.00 2017-12-27 18:07:04.409 361 15532.59 330.62 53201.20 88888.00 2017-12-27 18:07:04.909 361 15532.56 330.61 53201.17 88888.00 2017-12-27 18:07:05.409 361 15532.58 330.60 53201.12 88888.00 2017-12-27 18:07:05.909 361 15532.55 330.56 53201.15 88888.00 2017-12-27 18:07:06.409 361 15532.58 330.52 53201.13 88888.00 2017-12-27 18:07:06.909 361 15532.53 330.49 53201.07 88888.00 2017-12-27 18:07:07.409 361 15532.49 330.46 53201.08 88888.00 2017-12-27 18:07:07.909 361 15532.50 330.49 53201.17 88888.00 2017-12-27 18:07:08.409 361 15532.47 330.49 53201.11 88888.00 2017-12-27 18:07:08.909 361 15532.47 330.43 53201.13 88888.00 2017-12-27 18:07:09.409 361 15532.45 330.42 53201.16 88888.00 2017-12-27 18:07:09.909 361 15532.37 330.40 53201.13 88888.00 2017-12-27 18:07:10.409 361 15532.33 330.39 53201.15 88888.00 2017-12-27 18:07:10.909 361 15532.32 330.37 53201.20 88888.00 2017-12-27 18:07:11.409 361 15532.27 330.36 53201.16 88888.00 2017-12-27 18:07:11.909 361 15532.28 330.34 53201.11 88888.00 2017-12-27 18:07:12.409 361 15532.28 330.34 53201.01 88888.00 2017-12-27 18:07:12.909 361 15532.25 330.34 53201.01 88888.00 2017-12-27 18:07:13.409 361 15532.16 330.32 53201.06 88888.00 2017-12-27 18:07:13.909 361 15532.14 330.33 53201.09 88888.00 2017-12-27 18:07:14.409 361 15532.13 330.33 53201.13 88888.00 2017-12-27 18:07:14.909 361 15532.16 330.37 53201.20 88888.00 2017-12-27 18:07:15.409 361 15532.14 330.36 53201.18 88888.00 2017-12-27 18:07:15.909 361 15532.05 330.34 53201.19 88888.00 2017-12-27 18:07:16.409 361 15532.02 330.36 53201.19 88888.00 2017-12-27 18:07:16.909 361 15531.97 330.39 53201.11 88888.00 2017-12-27 18:07:17.409 361 15531.96 330.42 53201.10 88888.00 2017-12-27 18:07:17.909 361 15531.96 330.43 53201.06 88888.00 2017-12-27 18:07:18.409 361 15531.91 330.44 53201.09 88888.00 2017-12-27 18:07:18.909 361 15531.89 330.43 53201.11 88888.00 2017-12-27 18:07:19.409 361 15531.88 330.40 53201.11 88888.00 2017-12-27 18:07:19.909 361 15531.84 330.40 53201.10 88888.00 2017-12-27 18:07:20.409 361 15531.84 330.39 53201.08 88888.00 2017-12-27 18:07:20.909 361 15531.79 330.42 53201.03 88888.00 2017-12-27 18:07:21.409 361 15531.78 330.43 53201.04 88888.00 2017-12-27 18:07:21.909 361 15531.75 330.44 53201.06 88888.00 2017-12-27 18:07:22.409 361 15531.73 330.49 53201.04 88888.00 2017-12-27 18:07:22.909 361 15531.66 330.52 53201.00 88888.00 2017-12-27 18:07:23.409 361 15531.70 330.52 53201.01 88888.00 2017-12-27 18:07:23.909 361 15531.64 330.51 53200.98 88888.00 2017-12-27 18:07:24.409 361 15531.61 330.52 53201.00 88888.00 2017-12-27 18:07:24.909 361 15531.64 330.52 53201.06 88888.00 2017-12-27 18:07:25.409 361 15531.63 330.52 53201.08 88888.00 2017-12-27 18:07:25.909 361 15531.60 330.52 53201.04 88888.00 2017-12-27 18:07:26.409 361 15531.59 330.50 53201.03 88888.00 2017-12-27 18:07:26.909 361 15531.56 330.51 53201.00 88888.00 2017-12-27 18:07:27.409 361 15531.55 330.54 53200.98 88888.00 2017-12-27 18:07:27.909 361 15531.55 330.56 53200.98 88888.00 2017-12-27 18:07:28.409 361 15531.56 330.58 53200.98 88888.00 2017-12-27 18:07:28.909 361 15531.51 330.58 53200.88 88888.00 2017-12-27 18:07:29.409 361 15531.53 330.61 53200.83 88888.00 2017-12-27 18:07:29.909 361 15531.56 330.65 53200.85 88888.00 2017-12-27 18:07:30.409 361 15531.53 330.67 53200.87 88888.00 2017-12-27 18:07:30.909 361 15531.51 330.70 53200.81 88888.00 2017-12-27 18:07:31.409 361 15531.51 330.72 53200.77 88888.00 2017-12-27 18:07:31.909 361 15531.46 330.74 53200.80 88888.00 2017-12-27 18:07:32.409 361 15531.50 330.71 53200.84 88888.00 2017-12-27 18:07:32.909 361 15531.46 330.74 53200.85 88888.00 2017-12-27 18:07:33.409 361 15531.41 330.76 53200.75 88888.00 2017-12-27 18:07:33.909 361 15531.42 330.76 53200.65 88888.00 2017-12-27 18:07:34.409 361 15531.41 330.77 53200.66 88888.00 2017-12-27 18:07:34.909 361 15531.37 330.80 53200.72 88888.00 2017-12-27 18:07:35.409 361 15531.35 330.79 53200.82 88888.00 2017-12-27 18:07:35.909 361 15531.34 330.83 53200.83 88888.00 2017-12-27 18:07:36.409 361 15531.35 330.85 53200.87 88888.00 2017-12-27 18:07:36.909 361 15531.37 330.88 53200.86 88888.00 2017-12-27 18:07:37.409 361 15531.41 330.91 53200.80 88888.00 2017-12-27 18:07:37.909 361 15531.34 330.92 53200.80 88888.00 2017-12-27 18:07:38.409 361 15531.30 330.96 53200.77 88888.00 2017-12-27 18:07:38.909 361 15531.32 331.01 53200.72 88888.00 2017-12-27 18:07:39.409 361 15531.30 331.03 53200.70 88888.00 2017-12-27 18:07:39.909 361 15531.29 331.03 53200.72 88888.00 2017-12-27 18:07:40.409 361 15531.29 331.05 53200.68 88888.00 2017-12-27 18:07:40.909 361 15531.24 331.04 53200.66 88888.00 2017-12-27 18:07:41.409 361 15531.24 331.05 53200.66 88888.00 2017-12-27 18:07:41.909 361 15531.23 331.11 53200.62 88888.00 2017-12-27 18:07:42.409 361 15531.19 331.11 53200.67 88888.00 2017-12-27 18:07:42.909 361 15531.14 331.14 53200.69 88888.00 2017-12-27 18:07:43.409 361 15531.08 331.13 53200.66 88888.00 2017-12-27 18:07:43.909 361 15531.02 331.14 53200.62 88888.00 2017-12-27 18:07:44.409 361 15531.07 331.14 53200.61 88888.00 2017-12-27 18:07:44.909 361 15531.11 331.13 53200.61 88888.00 2017-12-27 18:07:45.409 361 15531.10 331.14 53200.62 88888.00 2017-12-27 18:07:45.909 361 15531.06 331.14 53200.67 88888.00 2017-12-27 18:07:46.409 361 15531.05 331.14 53200.71 88888.00 2017-12-27 18:07:46.909 361 15531.01 331.17 53200.71 88888.00 2017-12-27 18:07:47.409 361 15530.99 331.13 53200.73 88888.00 2017-12-27 18:07:47.909 361 15530.92 331.11 53200.69 88888.00 2017-12-27 18:07:48.409 361 15530.89 331.04 53200.73 88888.00 2017-12-27 18:07:48.909 361 15530.91 331.03 53200.72 88888.00 2017-12-27 18:07:49.409 361 15530.89 330.98 53200.72 88888.00 2017-12-27 18:07:49.909 361 15530.87 330.95 53200.68 88888.00 2017-12-27 18:07:50.409 361 15530.80 330.92 53200.67 88888.00 2017-12-27 18:07:50.909 361 15530.80 330.89 53200.63 88888.00 2017-12-27 18:07:51.409 361 15530.77 330.92 53200.62 88888.00 2017-12-27 18:07:51.909 361 15530.74 330.91 53200.62 88888.00 2017-12-27 18:07:52.409 361 15530.75 330.87 53200.65 88888.00 2017-12-27 18:07:52.909 361 15530.73 330.84 53200.62 88888.00 2017-12-27 18:07:53.409 361 15530.71 330.78 53200.57 88888.00 2017-12-27 18:07:53.909 361 15530.69 330.72 53200.55 88888.00 2017-12-27 18:07:54.409 361 15530.68 330.69 53200.53 88888.00 2017-12-27 18:07:54.909 361 15530.69 330.67 53200.53 88888.00 2017-12-27 18:07:55.409 361 15530.70 330.61 53200.51 88888.00 2017-12-27 18:07:55.909 361 15530.63 330.60 53200.55 88888.00 2017-12-27 18:07:56.409 361 15530.63 330.57 53200.58 88888.00 2017-12-27 18:07:56.909 361 15530.65 330.49 53200.56 88888.00 2017-12-27 18:07:57.409 361 15530.61 330.50 53200.63 88888.00 2017-12-27 18:07:57.909 361 15530.57 330.45 53200.67 88888.00 2017-12-27 18:07:58.409 361 15530.59 330.41 53200.65 88888.00 2017-12-27 18:07:58.909 361 15530.60 330.37 53200.61 88888.00 2017-12-27 18:07:59.409 361 15530.55 330.37 53200.62 88888.00 2017-12-27 18:07:59.909 361 15530.56 330.33 53200.65 88888.00 2017-12-27 18:08:00.409 361 15530.57 330.35 53200.66 88888.00 2017-12-27 18:08:00.909 361 15530.59 330.35 53200.65 88888.00 2017-12-27 18:08:01.409 361 15530.52 330.33 53200.68 88888.00 2017-12-27 18:08:01.909 361 15530.50 330.26 53200.64 88888.00 2017-12-27 18:08:02.409 361 15530.51 330.23 53200.58 88888.00 2017-12-27 18:08:02.909 361 15530.50 330.22 53200.56 88888.00 2017-12-27 18:08:03.409 361 15530.47 330.22 53200.51 88888.00 2017-12-27 18:08:03.909 361 15530.46 330.20 53200.57 88888.00 2017-12-27 18:08:04.409 361 15530.48 330.22 53200.58 88888.00 2017-12-27 18:08:04.909 361 15530.48 330.17 53200.50 88888.00 2017-12-27 18:08:05.409 361 15530.46 330.14 53200.44 88888.00 2017-12-27 18:08:05.909 361 15530.44 330.17 53200.44 88888.00 2017-12-27 18:08:06.409 361 15530.39 330.19 53200.47 88888.00 2017-12-27 18:08:06.909 361 15530.33 330.19 53200.49 88888.00 2017-12-27 18:08:07.409 361 15530.32 330.22 53200.52 88888.00 2017-12-27 18:08:07.909 361 15530.35 330.25 53200.57 88888.00 2017-12-27 18:08:08.409 361 15530.34 330.25 53200.61 88888.00 2017-12-27 18:08:08.909 361 15530.30 330.30 53200.65 88888.00 2017-12-27 18:08:09.409 361 15530.28 330.30 53200.64 88888.00 2017-12-27 18:08:09.909 361 15530.34 330.27 53200.58 88888.00 2017-12-27 18:08:10.409 361 15530.33 330.27 53200.56 88888.00 2017-12-27 18:08:10.909 361 15530.25 330.31 53200.62 88888.00 2017-12-27 18:08:11.409 361 15530.28 330.32 53200.65 88888.00 2017-12-27 18:08:11.909 361 15530.29 330.34 53200.62 88888.00 2017-12-27 18:08:12.409 361 15530.26 330.37 53200.58 88888.00 2017-12-27 18:08:12.909 361 15530.24 330.36 53200.61 88888.00 2017-12-27 18:08:13.409 361 15530.27 330.36 53200.58 88888.00 2017-12-27 18:08:13.909 361 15530.27 330.37 53200.53 88888.00 2017-12-27 18:08:14.409 361 15530.24 330.36 53200.58 88888.00 2017-12-27 18:08:14.909 361 15530.18 330.35 53200.61 88888.00 2017-12-27 18:08:15.409 361 15530.17 330.41 53200.62 88888.00 2017-12-27 18:08:15.909 361 15530.17 330.42 53200.52 88888.00 2017-12-27 18:08:16.409 361 15530.20 330.43 53200.49 88888.00 2017-12-27 18:08:16.909 361 15530.24 330.44 53200.49 88888.00 2017-12-27 18:08:17.409 361 15530.23 330.44 53200.59 88888.00 2017-12-27 18:08:17.909 361 15530.24 330.42 53200.66 88888.00 2017-12-27 18:08:18.409 361 15530.27 330.42 53200.68 88888.00 2017-12-27 18:08:18.909 361 15530.27 330.42 53200.70 88888.00 2017-12-27 18:08:19.409 361 15530.32 330.44 53200.69 88888.00 2017-12-27 18:08:19.909 361 15530.34 330.45 53200.68 88888.00 2017-12-27 18:08:20.409 361 15530.33 330.45 53200.71 88888.00 2017-12-27 18:08:20.909 361 15530.30 330.45 53200.69 88888.00 2017-12-27 18:08:21.409 361 15530.26 330.48 53200.66 88888.00 2017-12-27 18:08:21.909 361 15530.28 330.49 53200.65 88888.00 2017-12-27 18:08:22.409 361 15530.36 330.49 53200.67 88888.00 2017-12-27 18:08:22.909 361 15530.35 330.49 53200.68 88888.00 2017-12-27 18:08:23.409 361 15530.36 330.51 53200.62 88888.00 2017-12-27 18:08:23.909 361 15530.33 330.53 53200.66 88888.00 2017-12-27 18:08:24.409 361 15530.34 330.57 53200.67 88888.00 2017-12-27 18:08:24.909 361 15530.27 330.53 53200.73 88888.00 2017-12-27 18:08:25.409 361 15530.30 330.58 53200.71 88888.00 2017-12-27 18:08:25.909 361 15530.29 330.57 53200.63 88888.00 2017-12-27 18:08:26.409 361 15530.25 330.57 53200.61 88888.00 2017-12-27 18:08:26.909 361 15530.24 330.59 53200.61 88888.00 2017-12-27 18:08:27.409 361 15530.24 330.60 53200.58 88888.00 2017-12-27 18:08:27.909 361 15530.26 330.61 53200.67 88888.00 2017-12-27 18:08:28.409 361 15530.23 330.58 53200.75 88888.00 2017-12-27 18:08:28.909 361 15530.21 330.58 53200.71 88888.00 2017-12-27 18:08:29.409 361 15530.14 330.59 53200.75 88888.00 2017-12-27 18:08:29.909 361 15530.10 330.60 53200.77 88888.00 2017-12-27 18:08:30.409 361 15530.05 330.60 53200.78 88888.00 2017-12-27 18:08:30.909 361 15530.03 330.60 53200.83 88888.00 2017-12-27 18:08:31.409 361 15530.02 330.60 53200.83 88888.00 2017-12-27 18:08:31.909 361 15530.02 330.53 53200.82 88888.00 2017-12-27 18:08:32.409 361 15530.01 330.51 53200.79 88888.00 2017-12-27 18:08:32.909 361 15529.96 330.52 53200.82 88888.00 2017-12-27 18:08:33.409 361 15529.90 330.52 53200.82 88888.00 2017-12-27 18:08:33.909 361 15529.85 330.50 53200.82 88888.00 2017-12-27 18:08:34.409 361 15529.79 330.52 53200.78 88888.00 2017-12-27 18:08:34.909 361 15529.79 330.50 53200.78 88888.00 2017-12-27 18:08:35.409 361 15529.75 330.51 53200.84 88888.00 2017-12-27 18:08:35.909 361 15529.78 330.51 53200.86 88888.00 2017-12-27 18:08:36.409 361 15529.78 330.48 53200.89 88888.00 2017-12-27 18:08:36.909 361 15529.75 330.49 53200.82 88888.00 2017-12-27 18:08:37.409 361 15529.71 330.50 53200.75 88888.00 2017-12-27 18:08:37.909 361 15529.71 330.52 53200.77 88888.00 2017-12-27 18:08:38.409 361 15529.72 330.49 53200.78 88888.00 2017-12-27 18:08:38.909 361 15529.70 330.46 53200.83 88888.00 2017-12-27 18:08:39.409 361 15529.71 330.48 53200.90 88888.00 2017-12-27 18:08:39.909 361 15529.70 330.52 53200.97 88888.00 2017-12-27 18:08:40.409 361 15529.67 330.57 53200.96 88888.00 2017-12-27 18:08:40.909 361 15529.66 330.63 53200.96 88888.00 2017-12-27 18:08:41.409 361 15529.60 330.61 53200.95 88888.00 2017-12-27 18:08:41.909 361 15529.65 330.62 53200.95 88888.00 2017-12-27 18:08:42.409 361 15529.64 330.63 53200.88 88888.00 2017-12-27 18:08:42.909 361 15529.60 330.68 53200.85 88888.00 2017-12-27 18:08:43.409 361 15529.64 330.70 53200.83 88888.00 2017-12-27 18:08:43.909 361 15529.61 330.70 53200.92 88888.00 2017-12-27 18:08:44.409 361 15529.53 330.75 53201.03 88888.00 2017-12-27 18:08:44.909 361 15529.52 330.74 53200.99 88888.00 2017-12-27 18:08:45.409 361 15529.51 330.71 53200.93 88888.00 2017-12-27 18:08:45.909 361 15529.51 330.69 53200.97 88888.00 2017-12-27 18:08:46.409 361 15529.47 330.69 53200.98 88888.00 2017-12-27 18:08:46.909 361 15529.48 330.66 53201.02 88888.00 2017-12-27 18:08:47.409 361 15529.37 330.68 53201.03 88888.00 2017-12-27 18:08:47.909 361 15529.42 330.66 53201.06 88888.00 2017-12-27 18:08:48.409 361 15529.39 330.65 53201.01 88888.00 2017-12-27 18:08:48.909 361 15529.33 330.65 53200.95 88888.00 2017-12-27 18:08:49.409 361 15529.33 330.60 53200.96 88888.00 2017-12-27 18:08:49.909 361 15529.29 330.57 53201.00 88888.00 2017-12-27 18:08:50.409 361 15529.31 330.56 53200.95 88888.00 2017-12-27 18:08:50.909 361 15529.28 330.57 53200.90 88888.00 2017-12-27 18:08:51.409 361 15529.28 330.56 53200.95 88888.00 2017-12-27 18:08:51.909 361 15529.28 330.56 53200.97 88888.00 2017-12-27 18:08:52.409 361 15529.25 330.57 53200.92 88888.00 2017-12-27 18:08:52.909 361 15529.29 330.52 53200.93 88888.00 2017-12-27 18:08:53.409 361 15529.34 330.54 53200.92 88888.00 2017-12-27 18:08:53.909 361 15529.31 330.57 53200.87 88888.00 2017-12-27 18:08:54.409 361 15529.27 330.53 53200.87 88888.00 2017-12-27 18:08:54.909 361 15529.28 330.52 53200.84 88888.00 2017-12-27 18:08:55.409 361 15529.31 330.50 53200.82 88888.00 2017-12-27 18:08:55.909 361 15529.34 330.49 53200.78 88888.00 2017-12-27 18:08:56.409 361 15529.34 330.46 53200.75 88888.00 2017-12-27 18:08:56.909 361 15529.29 330.48 53200.73 88888.00 2017-12-27 18:08:57.409 361 15529.29 330.50 53200.65 88888.00 2017-12-27 18:08:57.909 361 15529.29 330.52 53200.63 88888.00 2017-12-27 18:08:58.409 361 15529.26 330.51 53200.66 88888.00 2017-12-27 18:08:58.909 361 15529.25 330.48 53200.59 88888.00 2017-12-27 18:08:59.409 361 15529.25 330.44 53200.59 88888.00 2017-12-27 18:08:59.909 361 15529.26 330.45 53200.64 88888.00 2017-12-27 18:09:00.409 361 15529.27 330.46 53200.68 88888.00 2017-12-27 18:09:00.909 361 15529.26 330.46 53200.64 88888.00 2017-12-27 18:09:01.409 361 15529.20 330.49 53200.59 88888.00 2017-12-27 18:09:01.909 361 15529.17 330.45 53200.59 88888.00 2017-12-27 18:09:02.409 361 15529.16 330.41 53200.60 88888.00 2017-12-27 18:09:02.909 361 15529.21 330.42 53200.56 88888.00 2017-12-27 18:09:03.409 361 15529.22 330.44 53200.53 88888.00 2017-12-27 18:09:03.909 361 15529.19 330.43 53200.55 88888.00 2017-12-27 18:09:04.409 361 15529.17 330.40 53200.55 88888.00 2017-12-27 18:09:04.909 361 15529.16 330.36 53200.58 88888.00 2017-12-27 18:09:05.409 361 15529.19 330.34 53200.59 88888.00 2017-12-27 18:09:05.909 361 15529.19 330.34 53200.60 88888.00 2017-12-27 18:09:06.409 361 15529.18 330.28 53200.58 88888.00 2017-12-27 18:09:06.909 361 15529.17 330.30 53200.59 88888.00 2017-12-27 18:09:07.409 361 15529.16 330.26 53200.52 88888.00 2017-12-27 18:09:07.909 361 15529.10 330.22 53200.53 88888.00 2017-12-27 18:09:08.409 361 15529.08 330.20 53200.47 88888.00 2017-12-27 18:09:08.909 361 15529.07 330.17 53200.43 88888.00 2017-12-27 18:09:09.409 361 15529.04 330.15 53200.44 88888.00 2017-12-27 18:09:09.909 361 15529.03 330.16 53200.49 88888.00 2017-12-27 18:09:10.409 361 15528.97 330.16 53200.49 88888.00 2017-12-27 18:09:10.909 361 15528.98 330.15 53200.49 88888.00 2017-12-27 18:09:11.409 361 15528.94 330.10 53200.48 88888.00 2017-12-27 18:09:11.909 361 15528.94 330.10 53200.50 88888.00 2017-12-27 18:09:12.409 361 15528.88 330.05 53200.49 88888.00 2017-12-27 18:09:12.909 361 15528.84 330.02 53200.49 88888.00 2017-12-27 18:09:13.409 361 15528.80 330.00 53200.58 88888.00 2017-12-27 18:09:13.909 361 15528.78 330.00 53200.57 88888.00 2017-12-27 18:09:14.409 361 15528.76 329.97 53200.55 88888.00 2017-12-27 18:09:14.909 361 15528.74 329.91 53200.58 88888.00 2017-12-27 18:09:15.409 361 15528.69 329.88 53200.62 88888.00 2017-12-27 18:09:15.909 361 15528.63 329.88 53200.61 88888.00 2017-12-27 18:09:16.409 361 15528.56 329.85 53200.57 88888.00 2017-12-27 18:09:16.909 361 15528.56 329.89 53200.55 88888.00 2017-12-27 18:09:17.409 361 15528.63 329.87 53200.52 88888.00 2017-12-27 18:09:17.909 361 15528.54 329.87 53200.56 88888.00 2017-12-27 18:09:18.409 361 15528.48 329.83 53200.56 88888.00 2017-12-27 18:09:18.909 361 15528.48 329.80 53200.57 88888.00 2017-12-27 18:09:19.409 361 15528.44 329.80 53200.50 88888.00 2017-12-27 18:09:19.909 361 15528.38 329.81 53200.50 88888.00 2017-12-27 18:09:20.409 361 15528.36 329.83 53200.52 88888.00 2017-12-27 18:09:20.909 361 15528.30 329.81 53200.56 88888.00 2017-12-27 18:09:21.409 361 15528.26 329.77 53200.61 88888.00 2017-12-27 18:09:21.909 361 15528.25 329.80 53200.66 88888.00 2017-12-27 18:09:22.409 361 15528.26 329.79 53200.64 88888.00 2017-12-27 18:09:22.909 361 15528.24 329.81 53200.64 88888.00 2017-12-27 18:09:23.409 361 15528.17 329.82 53200.68 88888.00 2017-12-27 18:09:23.909 361 15528.12 329.84 53200.67 88888.00 2017-12-27 18:09:24.409 361 15528.13 329.87 53200.61 88888.00 2017-12-27 18:09:24.909 361 15528.12 329.90 53200.60 88888.00 2017-12-27 18:09:25.409 361 15528.17 329.92 53200.61 88888.00 2017-12-27 18:09:25.909 361 15528.10 329.91 53200.63 88888.00 2017-12-27 18:09:26.409 361 15528.09 329.94 53200.64 88888.00 2017-12-27 18:09:26.909 361 15528.06 329.98 53200.69 88888.00 2017-12-27 18:09:27.409 361 15528.00 330.02 53200.66 88888.00 2017-12-27 18:09:27.909 361 15527.99 330.05 53200.61 88888.00 2017-12-27 18:09:28.409 361 15527.97 330.05 53200.61 88888.00 2017-12-27 18:09:28.909 361 15527.92 330.06 53200.56 88888.00 2017-12-27 18:09:29.409 361 15527.89 330.06 53200.51 88888.00 2017-12-27 18:09:29.909 361 15527.79 330.08 53200.50 88888.00 2017-12-27 18:09:30.409 361 15527.76 330.08 53200.47 88888.00 2017-12-27 18:09:30.909 361 15527.77 330.11 53200.48 88888.00 2017-12-27 18:09:31.409 361 15527.79 330.10 53200.48 88888.00 2017-12-27 18:09:31.909 361 15527.76 330.11 53200.45 88888.00 2017-12-27 18:09:32.409 361 15527.67 330.11 53200.46 88888.00 2017-12-27 18:09:32.909 361 15527.59 330.09 53200.49 88888.00 2017-12-27 18:09:33.409 361 15527.58 330.13 53200.55 88888.00 2017-12-27 18:09:33.909 361 15527.56 330.10 53200.56 88888.00 2017-12-27 18:09:34.409 361 15527.59 330.09 53200.46 88888.00 2017-12-27 18:09:34.909 361 15527.58 330.09 53200.40 88888.00 2017-12-27 18:09:35.409 361 15527.55 330.09 53200.42 88888.00 2017-12-27 18:09:35.909 361 15527.48 330.07 53200.44 88888.00 2017-12-27 18:09:36.409 361 15527.48 330.08 53200.41 88888.00 2017-12-27 18:09:36.909 361 15527.47 330.02 53200.38 88888.00 2017-12-27 18:09:37.409 361 15527.53 330.00 53200.36 88888.00 2017-12-27 18:09:37.909 361 15527.52 330.05 53200.36 88888.00 2017-12-27 18:09:38.409 361 15527.47 330.05 53200.32 88888.00 2017-12-27 18:09:38.909 361 15527.45 330.00 53200.28 88888.00 2017-12-27 18:09:39.409 361 15527.40 329.96 53200.27 88888.00 2017-12-27 18:09:39.909 361 15527.40 329.93 53200.27 88888.00 2017-12-27 18:09:40.410 361 15527.41 329.92 53200.23 88888.00 2017-12-27 18:09:40.910 361 15527.43 329.92 53200.19 88888.00 2017-12-27 18:09:41.410 361 15527.41 329.84 53200.13 88888.00 2017-12-27 18:09:41.910 361 15527.43 329.80 53200.08 88888.00 2017-12-27 18:09:42.410 361 15527.43 329.80 53200.13 88888.00 2017-12-27 18:09:42.910 361 15527.39 329.77 53200.08 88888.00 2017-12-27 18:09:43.410 361 15527.32 329.75 53200.08 88888.00 2017-12-27 18:09:43.910 361 15527.38 329.76 53200.07 88888.00 2017-12-27 18:09:44.410 361 15527.38 329.72 53200.00 88888.00 2017-12-27 18:09:44.910 361 15527.41 329.71 53200.01 88888.00 2017-12-27 18:09:45.410 361 15527.40 329.70 53200.02 88888.00 2017-12-27 18:09:45.910 361 15527.45 329.67 53199.90 88888.00 2017-12-27 18:09:46.410 361 15527.45 329.63 53199.85 88888.00 2017-12-27 18:09:46.910 361 15527.45 329.65 53199.85 88888.00 2017-12-27 18:09:47.410 361 15527.44 329.61 53199.84 88888.00 2017-12-27 18:09:47.910 361 15527.46 329.59 53199.84 88888.00 2017-12-27 18:09:48.410 361 15527.45 329.55 53199.82 88888.00 2017-12-27 18:09:48.910 361 15527.41 329.53 53199.85 88888.00 2017-12-27 18:09:49.410 361 15527.39 329.53 53199.84 88888.00 2017-12-27 18:09:49.910 361 15527.40 329.54 53199.85 88888.00 2017-12-27 18:09:50.410 361 15527.44 329.55 53199.84 88888.00 2017-12-27 18:09:50.910 361 15527.39 329.55 53199.79 88888.00 2017-12-27 18:09:51.410 361 15527.37 329.53 53199.77 88888.00 2017-12-27 18:09:51.910 361 15527.39 329.53 53199.81 88888.00 2017-12-27 18:09:52.410 361 15527.35 329.54 53199.79 88888.00 2017-12-27 18:09:52.910 361 15527.27 329.55 53199.72 88888.00 2017-12-27 18:09:53.410 361 15527.32 329.56 53199.72 88888.00 2017-12-27 18:09:53.910 361 15527.34 329.59 53199.77 88888.00 2017-12-27 18:09:54.410 361 15527.32 329.56 53199.80 88888.00 2017-12-27 18:09:54.910 361 15527.30 329.53 53199.76 88888.00 2017-12-27 18:09:55.410 361 15527.30 329.56 53199.71 88888.00 2017-12-27 18:09:55.910 361 15527.23 329.61 53199.69 88888.00 2017-12-27 18:09:56.410 361 15527.14 329.59 53199.66 88888.00 2017-12-27 18:09:56.910 361 15527.10 329.61 53199.64 88888.00 2017-12-27 18:09:57.410 361 15527.11 329.59 53199.62 88888.00 2017-12-27 18:09:57.910 361 15527.11 329.56 53199.62 88888.00 2017-12-27 18:09:58.410 361 15527.11 329.62 53199.62 88888.00 2017-12-27 18:09:58.910 361 15527.16 329.61 53199.63 88888.00 2017-12-27 18:09:59.410 361 15527.09 329.61 53199.61 88888.00 2017-12-27 18:09:59.910 361 15527.05 329.63 53199.61 88888.00 2017-12-27 18:10:00.410 361 15527.05 329.67 53199.62 88888.00 2017-12-27 18:10:00.910 361 15527.02 329.64 53199.55 88888.00 2017-12-27 18:10:01.410 361 15527.09 329.64 53199.47 88888.00 2017-12-27 18:10:01.910 361 15527.08 329.63 53199.48 88888.00 2017-12-27 18:10:02.410 361 15527.00 329.64 53199.52 88888.00 2017-12-27 18:10:02.910 361 15526.94 329.63 53199.59 88888.00 2017-12-27 18:10:03.410 361 15526.96 329.64 53199.62 88888.00 2017-12-27 18:10:03.910 361 15526.95 329.66 53199.62 88888.00 2017-12-27 18:10:04.410 361 15526.85 329.67 53199.59 88888.00 2017-12-27 18:10:04.910 361 15526.83 329.64 53199.55 88888.00 2017-12-27 18:10:05.410 361 15526.84 329.63 53199.52 88888.00 2017-12-27 18:10:05.910 361 15526.87 329.61 53199.52 88888.00 2017-12-27 18:10:06.410 361 15526.89 329.58 53199.51 88888.00 2017-12-27 18:10:06.910 361 15526.82 329.61 53199.46 88888.00 2017-12-27 18:10:07.410 361 15526.75 329.63 53199.45 88888.00 2017-12-27 18:10:07.910 361 15526.73 329.61 53199.45 88888.00 2017-12-27 18:10:08.410 361 15526.76 329.62 53199.46 88888.00 2017-12-27 18:10:08.910 361 15526.74 329.64 53199.45 88888.00 2017-12-27 18:10:09.410 361 15526.68 329.63 53199.41 88888.00 2017-12-27 18:10:09.910 361 15526.72 329.64 53199.31 88888.00 2017-12-27 18:10:10.410 361 15526.75 329.62 53199.36 88888.00 2017-12-27 18:10:10.910 361 15526.72 329.63 53199.30 88888.00 2017-12-27 18:10:11.410 361 15526.68 329.62 53199.25 88888.00 2017-12-27 18:10:11.910 361 15526.66 329.67 53199.22 88888.00 2017-12-27 18:10:12.410 361 15526.62 329.70 53199.20 88888.00 2017-12-27 18:10:12.910 361 15526.63 329.72 53199.18 88888.00 2017-12-27 18:10:13.410 361 15526.65 329.75 53199.25 88888.00 2017-12-27 18:10:13.910 361 15526.70 329.81 53199.20 88888.00 2017-12-27 18:10:14.410 361 15526.70 329.84 53199.15 88888.00 2017-12-27 18:10:14.910 361 15526.65 329.89 53199.19 88888.00 2017-12-27 18:10:15.410 361 15526.64 329.92 53199.21 88888.00 2017-12-27 18:10:15.910 361 15526.65 329.91 53199.15 88888.00 2017-12-27 18:10:16.410 361 15526.62 329.92 53199.15 88888.00 2017-12-27 18:10:16.910 361 15526.61 329.96 53199.11 88888.00 2017-12-27 18:10:17.410 361 15526.64 329.99 53199.15 88888.00 2017-12-27 18:10:17.910 361 15526.62 330.01 53199.18 88888.00 2017-12-27 18:10:18.410 361 15526.62 330.07 53199.18 88888.00 2017-12-27 18:10:18.910 361 15526.63 330.09 53199.09 88888.00 2017-12-27 18:10:19.410 361 15526.61 330.10 53199.08 88888.00 2017-12-27 18:10:19.910 361 15526.58 330.14 53199.06 88888.00 2017-12-27 18:10:20.410 361 15526.59 330.18 53199.03 88888.00 2017-12-27 18:10:20.910 361 15526.61 330.17 53199.10 88888.00 2017-12-27 18:10:21.410 361 15526.58 330.17 53199.17 88888.00 2017-12-27 18:10:21.910 361 15526.56 330.20 53199.04 88888.00 2017-12-27 18:10:22.410 361 15526.55 330.25 53199.05 88888.00 2017-12-27 18:10:22.910 361 15526.55 330.26 53199.05 88888.00 2017-12-27 18:10:23.410 361 15526.52 330.28 53199.05 88888.00 2017-12-27 18:10:23.910 361 15526.54 330.33 53199.04 88888.00 2017-12-27 18:10:24.410 361 15526.58 330.34 53199.03 88888.00 2017-12-27 18:10:24.910 361 15526.56 330.35 53199.01 88888.00 2017-12-27 18:10:25.410 361 15526.54 330.34 53199.04 88888.00 2017-12-27 18:10:25.910 361 15526.57 330.37 53199.09 88888.00 2017-12-27 18:10:26.410 361 15526.53 330.37 53199.07 88888.00 2017-12-27 18:10:26.910 361 15526.52 330.34 53199.04 88888.00 2017-12-27 18:10:27.410 361 15526.55 330.39 53199.03 88888.00 2017-12-27 18:10:27.910 361 15526.56 330.36 53199.05 88888.00 2017-12-27 18:10:28.410 361 15526.57 330.35 53199.03 88888.00 2017-12-27 18:10:28.910 361 15526.56 330.37 53198.98 88888.00 2017-12-27 18:10:29.410 361 15526.54 330.40 53198.97 88888.00 2017-12-27 18:10:29.910 361 15526.55 330.41 53198.92 88888.00 2017-12-27 18:10:30.410 361 15526.55 330.37 53199.01 88888.00 2017-12-27 18:10:30.910 361 15526.48 330.37 53198.98 88888.00 2017-12-27 18:10:31.410 361 15526.46 330.40 53198.91 88888.00 2017-12-27 18:10:31.910 361 15526.44 330.40 53198.90 88888.00 2017-12-27 18:10:32.410 361 15526.40 330.41 53198.80 88888.00 2017-12-27 18:10:32.910 361 15526.39 330.35 53198.74 88888.00 2017-12-27 18:10:33.410 361 15526.37 330.34 53198.74 88888.00 2017-12-27 18:10:33.910 361 15526.34 330.30 53198.76 88888.00 2017-12-27 18:10:34.410 361 15526.34 330.27 53198.79 88888.00 2017-12-27 18:10:34.910 361 15526.34 330.27 53198.80 88888.00 2017-12-27 18:10:35.410 361 15526.37 330.27 53198.81 88888.00 2017-12-27 18:10:35.910 361 15526.34 330.25 53198.81 88888.00 2017-12-27 18:10:36.410 361 15526.34 330.22 53198.75 88888.00 2017-12-27 18:10:36.910 361 15526.34 330.22 53198.78 88888.00 2017-12-27 18:10:37.410 361 15526.32 330.22 53198.80 88888.00 2017-12-27 18:10:37.910 361 15526.31 330.19 53198.76 88888.00 2017-12-27 18:10:38.410 361 15526.29 330.22 53198.71 88888.00 2017-12-27 18:10:38.910 361 15526.29 330.22 53198.66 88888.00 2017-12-27 18:10:39.410 361 15526.31 330.16 53198.59 88888.00 2017-12-27 18:10:39.910 361 15526.31 330.13 53198.59 88888.00 2017-12-27 18:10:40.410 361 15526.29 330.11 53198.60 88888.00 2017-12-27 18:10:40.910 361 15526.28 330.10 53198.53 88888.00 2017-12-27 18:10:41.410 361 15526.30 330.14 53198.54 88888.00 2017-12-27 18:10:41.910 361 15526.31 330.15 53198.51 88888.00 2017-12-27 18:10:42.410 361 15526.26 330.13 53198.48 88888.00 2017-12-27 18:10:42.910 361 15526.27 330.11 53198.45 88888.00 2017-12-27 18:10:43.410 361 15526.20 330.10 53198.42 88888.00 2017-12-27 18:10:43.910 361 15526.20 330.11 53198.38 88888.00 2017-12-27 18:10:44.410 361 15526.21 330.09 53198.36 88888.00 2017-12-27 18:10:44.910 361 15526.21 330.07 53198.34 88888.00 2017-12-27 18:10:45.410 361 15526.25 330.08 53198.38 88888.00 2017-12-27 18:10:45.910 361 15526.25 330.05 53198.40 88888.00 2017-12-27 18:10:46.410 361 15526.21 330.07 53198.41 88888.00 2017-12-27 18:10:46.910 361 15526.22 330.06 53198.40 88888.00 2017-12-27 18:10:47.410 361 15526.22 330.06 53198.37 88888.00 2017-12-27 18:10:47.910 361 15526.27 330.08 53198.38 88888.00 2017-12-27 18:10:48.410 361 15526.29 330.04 53198.38 88888.00 2017-12-27 18:10:48.910 361 15526.29 329.99 53198.34 88888.00 2017-12-27 18:10:49.410 361 15526.27 329.99 53198.31 88888.00 2017-12-27 18:10:49.910 361 15526.28 329.99 53198.25 88888.00 2017-12-27 18:10:50.410 361 15526.28 329.98 53198.24 88888.00 2017-12-27 18:10:50.910 361 15526.27 329.94 53198.24 88888.00 2017-12-27 18:10:51.410 361 15526.25 329.98 53198.20 88888.00 2017-12-27 18:10:51.910 361 15526.26 329.98 53198.14 88888.00 2017-12-27 18:10:52.410 361 15526.32 329.92 53198.17 88888.00 2017-12-27 18:10:52.910 361 15526.37 329.98 53198.20 88888.00 2017-12-27 18:10:53.410 361 15526.32 329.98 53198.11 88888.00 2017-12-27 18:10:53.910 361 15526.37 329.98 53198.09 88888.00 2017-12-27 18:10:54.410 361 15526.41 329.98 53198.03 88888.00 2017-12-27 18:10:54.910 361 15526.41 329.92 53198.05 88888.00 2017-12-27 18:10:55.410 361 15526.39 329.90 53198.05 88888.00 2017-12-27 18:10:55.910 361 15526.44 329.90 53198.05 88888.00 2017-12-27 18:10:56.410 361 15526.45 329.91 53198.05 88888.00 2017-12-27 18:10:56.910 361 15526.49 329.90 53198.03 88888.00 2017-12-27 18:10:57.410 361 15526.53 329.85 53198.02 88888.00 2017-12-27 18:10:57.910 361 15526.56 329.87 53198.03 88888.00 2017-12-27 18:10:58.410 361 15526.62 329.83 53197.99 88888.00 2017-12-27 18:10:58.910 361 15526.65 329.81 53197.93 88888.00 2017-12-27 18:10:59.410 361 15526.72 329.81 53197.86 88888.00 2017-12-27 18:10:59.910 361 15526.72 329.83 53197.87 88888.00 2017-12-27 18:11:00.410 361 15526.72 329.81 53197.87 88888.00 2017-12-27 18:11:00.910 361 15526.74 329.80 53197.84 88888.00 2017-12-27 18:11:01.410 361 15526.85 329.77 53197.84 88888.00 2017-12-27 18:11:01.910 361 15526.86 329.76 53197.78 88888.00 2017-12-27 18:11:02.410 361 15526.87 329.76 53197.75 88888.00 2017-12-27 18:11:02.910 361 15526.91 329.75 53197.74 88888.00 2017-12-27 18:11:03.410 361 15526.92 329.74 53197.75 88888.00 2017-12-27 18:11:03.910 361 15526.93 329.71 53197.73 88888.00 2017-12-27 18:11:04.410 361 15526.96 329.71 53197.68 88888.00 2017-12-27 18:11:04.910 361 15526.96 329.76 53197.65 88888.00 2017-12-27 18:11:05.410 361 15526.96 329.75 53197.65 88888.00 2017-12-27 18:11:05.910 361 15526.99 329.76 53197.66 88888.00 2017-12-27 18:11:06.410 361 15526.96 329.77 53197.67 88888.00 2017-12-27 18:11:06.910 361 15526.98 329.79 53197.69 88888.00 2017-12-27 18:11:07.410 361 15527.03 329.79 53197.67 88888.00 2017-12-27 18:11:07.910 361 15527.09 329.83 53197.63 88888.00 2017-12-27 18:11:08.410 361 15527.07 329.84 53197.67 88888.00 2017-12-27 18:11:08.910 361 15527.08 329.84 53197.73 88888.00 2017-12-27 18:11:09.410 361 15527.10 329.87 53197.67 88888.00 2017-12-27 18:11:09.910 361 15527.08 329.93 53197.58 88888.00 2017-12-27 18:11:10.410 361 15527.08 329.93 53197.61 88888.00 2017-12-27 18:11:10.910 361 15527.11 329.92 53197.64 88888.00 2017-12-27 18:11:11.410 361 15527.13 329.94 53197.59 88888.00 2017-12-27 18:11:11.910 361 15527.14 329.94 53197.63 88888.00 2017-12-27 18:11:12.410 361 15527.16 329.97 53197.65 88888.00 2017-12-27 18:11:12.910 361 15527.16 329.92 53197.66 88888.00 2017-12-27 18:11:13.410 361 15527.17 329.92 53197.69 88888.00 2017-12-27 18:11:13.910 361 15527.19 329.90 53197.63 88888.00 2017-12-27 18:11:14.410 361 15527.25 329.89 53197.59 88888.00 2017-12-27 18:11:14.910 361 15527.25 329.90 53197.59 88888.00 2017-12-27 18:11:15.410 361 15527.25 329.89 53197.59 88888.00 2017-12-27 18:11:15.910 361 15527.25 329.88 53197.59 88888.00 2017-12-27 18:11:16.410 361 15527.28 329.82 53197.65 88888.00 2017-12-27 18:11:16.910 361 15527.28 329.80 53197.66 88888.00 2017-12-27 18:11:17.410 361 15527.35 329.80 53197.65 88888.00 2017-12-27 18:11:17.910 361 15527.36 329.82 53197.67 88888.00 2017-12-27 18:11:18.410 361 15527.39 329.79 53197.67 88888.00 2017-12-27 18:11:18.910 361 15527.40 329.77 53197.61 88888.00 2017-12-27 18:11:19.410 361 15527.40 329.72 53197.58 88888.00 2017-12-27 18:11:19.910 361 15527.41 329.73 53197.54 88888.00 2017-12-27 18:11:20.410 361 15527.49 329.71 53197.50 88888.00 2017-12-27 18:11:20.910 361 15527.54 329.65 53197.48 88888.00 2017-12-27 18:11:21.410 361 15527.54 329.63 53197.49 88888.00 2017-12-27 18:11:21.910 361 15527.57 329.63 53197.50 88888.00 2017-12-27 18:11:22.410 361 15527.57 329.65 53197.43 88888.00 2017-12-27 18:11:22.910 361 15527.58 329.65 53197.42 88888.00 2017-12-27 18:11:23.410 361 15527.63 329.66 53197.43 88888.00 2017-12-27 18:11:23.910 361 15527.64 329.68 53197.43 88888.00 2017-12-27 18:11:24.410 361 15527.66 329.66 53197.41 88888.00 2017-12-27 18:11:24.910 361 15527.66 329.63 53197.40 88888.00 2017-12-27 18:11:25.410 361 15527.71 329.66 53197.38 88888.00 2017-12-27 18:11:25.910 361 15527.73 329.64 53197.38 88888.00 2017-12-27 18:11:26.410 361 15527.80 329.63 53197.43 88888.00 2017-12-27 18:11:26.910 361 15527.82 329.65 53197.45 88888.00 2017-12-27 18:11:27.410 361 15527.81 329.68 53197.43 88888.00 2017-12-27 18:11:27.910 361 15527.76 329.65 53197.42 88888.00 2017-12-27 18:11:28.410 361 15527.81 329.65 53197.45 88888.00 2017-12-27 18:11:28.910 361 15527.82 329.59 53197.51 88888.00 2017-12-27 18:11:29.410 361 15527.85 329.59 53197.45 88888.00 2017-12-27 18:11:29.910 361 15527.83 329.64 53197.49 88888.00 2017-12-27 18:11:30.410 361 15527.84 329.61 53197.47 88888.00 2017-12-27 18:11:30.910 361 15527.82 329.62 53197.47 88888.00 2017-12-27 18:11:31.410 361 15527.91 329.63 53197.44 88888.00 2017-12-27 18:11:31.910 361 15527.89 329.58 53197.46 88888.00 2017-12-27 18:11:32.410 361 15527.84 329.53 53197.46 88888.00 2017-12-27 18:11:32.910 361 15527.86 329.57 53197.47 88888.00 2017-12-27 18:11:33.410 361 15527.84 329.58 53197.48 88888.00 2017-12-27 18:11:33.910 361 15527.85 329.59 53197.49 88888.00 2017-12-27 18:11:34.410 361 15527.90 329.59 53197.50 88888.00 2017-12-27 18:11:34.910 361 15527.90 329.61 53197.44 88888.00 2017-12-27 18:11:35.410 361 15527.91 329.58 53197.42 88888.00 2017-12-27 18:11:35.910 361 15527.92 329.56 53197.41 88888.00 2017-12-27 18:11:36.410 361 15527.94 329.57 53197.46 88888.00 2017-12-27 18:11:36.910 361 15527.91 329.50 53197.50 88888.00 2017-12-27 18:11:37.410 361 15527.92 329.47 53197.61 88888.00 2017-12-27 18:11:37.910 361 15527.97 329.47 53197.60 88888.00 2017-12-27 18:11:38.410 361 15528.02 329.44 53197.51 88888.00 2017-12-27 18:11:38.910 361 15528.01 329.41 53197.48 88888.00 2017-12-27 18:11:39.410 361 15527.99 329.38 53197.49 88888.00 2017-12-27 18:11:39.910 361 15527.98 329.36 53197.51 88888.00 2017-12-27 18:11:40.410 361 15528.08 329.36 53197.48 88888.00 2017-12-27 18:11:40.910 361 15528.06 329.35 53197.49 88888.00 2017-12-27 18:11:41.410 361 15528.10 329.29 53197.44 88888.00 2017-12-27 18:11:41.910 361 15528.08 329.27 53197.49 88888.00 2017-12-27 18:11:42.410 361 15528.06 329.22 53197.51 88888.00 2017-12-27 18:11:42.910 361 15528.08 329.21 53197.46 88888.00 2017-12-27 18:11:43.410 361 15528.08 329.22 53197.46 88888.00 2017-12-27 18:11:43.910 361 15528.15 329.20 53197.48 88888.00 2017-12-27 18:11:44.410 361 15528.22 329.19 53197.47 88888.00 2017-12-27 18:11:44.910 361 15528.26 329.14 53197.47 88888.00 2017-12-27 18:11:45.410 361 15528.21 329.07 53197.43 88888.00 2017-12-27 18:11:45.910 361 15528.19 329.01 53197.38 88888.00 2017-12-27 18:11:46.410 361 15528.19 328.98 53197.48 88888.00 2017-12-27 18:11:46.910 361 15528.24 329.01 53197.49 88888.00 2017-12-27 18:11:47.410 361 15528.26 329.03 53197.54 88888.00 2017-12-27 18:11:47.910 361 15528.24 328.99 53197.59 88888.00 2017-12-27 18:11:48.410 361 15528.22 328.96 53197.60 88888.00 2017-12-27 18:11:48.910 361 15528.30 328.96 53197.60 88888.00 2017-12-27 18:11:49.410 361 15528.33 328.94 53197.60 88888.00 2017-12-27 18:11:49.910 361 15528.35 328.94 53197.62 88888.00 2017-12-27 18:11:50.410 361 15528.31 328.93 53197.66 88888.00 2017-12-27 18:11:50.910 361 15528.35 328.90 53197.62 88888.00 2017-12-27 18:11:51.410 361 15528.31 328.87 53197.57 88888.00 2017-12-27 18:11:51.910 361 15528.31 328.87 53197.59 88888.00 2017-12-27 18:11:52.410 361 15528.33 328.81 53197.65 88888.00 2017-12-27 18:11:52.910 361 15528.34 328.80 53197.71 88888.00 2017-12-27 18:11:53.410 361 15528.30 328.83 53197.69 88888.00 2017-12-27 18:11:53.910 361 15528.31 328.85 53197.66 88888.00 2017-12-27 18:11:54.410 361 15528.34 328.81 53197.69 88888.00 2017-12-27 18:11:54.910 361 15528.35 328.80 53197.71 88888.00 2017-12-27 18:11:55.410 361 15528.28 328.81 53197.61 88888.00 2017-12-27 18:11:55.910 361 15528.35 328.81 53197.59 88888.00 2017-12-27 18:11:56.410 361 15528.39 328.76 53197.59 88888.00 2017-12-27 18:11:56.910 361 15528.39 328.77 53197.60 88888.00 2017-12-27 18:11:57.410 361 15528.40 328.77 53197.60 88888.00 2017-12-27 18:11:57.910 361 15528.39 328.76 53197.61 88888.00 2017-12-27 18:11:58.410 361 15528.44 328.73 53197.66 88888.00 2017-12-27 18:11:58.910 361 15528.42 328.71 53197.64 88888.00 2017-12-27 18:11:59.410 361 15528.44 328.71 53197.66 88888.00 2017-12-27 18:11:59.910 361 15528.47 328.69 53197.68 88888.00 2017-12-27 18:12:00.410 361 15528.46 328.68 53197.68 88888.00 2017-12-27 18:12:00.910 361 15528.46 328.69 53197.69 88888.00 2017-12-27 18:12:01.410 361 15528.51 328.67 53197.67 88888.00 2017-12-27 18:12:01.910 361 15528.43 328.70 53197.65 88888.00 2017-12-27 18:12:02.410 361 15528.40 328.69 53197.65 88888.00 2017-12-27 18:12:02.910 361 15528.44 328.68 53197.64 88888.00 2017-12-27 18:12:03.410 361 15528.54 328.67 53197.65 88888.00 2017-12-27 18:12:03.910 361 15528.53 328.69 53197.70 88888.00 2017-12-27 18:12:04.410 361 15528.54 328.70 53197.73 88888.00 2017-12-27 18:12:04.910 361 15528.56 328.72 53197.73 88888.00 2017-12-27 18:12:05.410 361 15528.62 328.71 53197.66 88888.00 2017-12-27 18:12:05.910 361 15528.69 328.73 53197.63 88888.00 2017-12-27 18:12:06.410 361 15528.67 328.81 53197.60 88888.00 2017-12-27 18:12:06.910 361 15528.61 328.83 53197.62 88888.00 2017-12-27 18:12:07.410 361 15528.60 328.83 53197.66 88888.00 2017-12-27 18:12:07.910 361 15528.66 328.79 53197.69 88888.00 2017-12-27 18:12:08.410 361 15528.69 328.83 53197.67 88888.00 2017-12-27 18:12:08.910 361 15528.71 328.84 53197.74 88888.00 2017-12-27 18:12:09.410 361 15528.73 328.87 53197.75 88888.00 2017-12-27 18:12:09.910 361 15528.75 328.89 53197.77 88888.00 2017-12-27 18:12:10.410 361 15528.74 328.89 53197.75 88888.00 2017-12-27 18:12:10.910 361 15528.78 328.88 53197.79 88888.00 2017-12-27 18:12:11.410 361 15528.83 328.86 53197.84 88888.00 2017-12-27 18:12:11.910 361 15528.80 328.86 53197.82 88888.00 2017-12-27 18:12:12.410 361 15528.83 328.87 53197.81 88888.00 2017-12-27 18:12:12.910 361 15528.92 328.89 53197.73 88888.00 2017-12-27 18:12:13.410 361 15528.90 328.93 53197.74 88888.00 2017-12-27 18:12:13.910 361 15528.94 328.94 53197.78 88888.00 2017-12-27 18:12:14.410 361 15529.01 328.95 53197.83 88888.00 2017-12-27 18:12:14.910 361 15529.03 328.99 53197.82 88888.00 2017-12-27 18:12:15.410 361 15529.04 328.99 53197.81 88888.00 2017-12-27 18:12:15.910 361 15529.03 328.99 53197.75 88888.00 2017-12-27 18:12:16.410 361 15529.03 329.02 53197.79 88888.00 2017-12-27 18:12:16.910 361 15529.11 329.02 53197.86 88888.00 2017-12-27 18:12:17.410 361 15529.18 329.01 53197.90 88888.00 2017-12-27 18:12:17.910 361 15529.20 328.97 53197.91 88888.00 2017-12-27 18:12:18.410 361 15529.26 328.98 53197.94 88888.00 2017-12-27 18:12:18.910 361 15529.34 329.02 53197.95 88888.00 2017-12-27 18:12:19.410 361 15529.35 329.04 53197.96 88888.00 2017-12-27 18:12:19.910 361 15529.37 329.03 53198.00 88888.00 2017-12-27 18:12:20.410 361 15529.39 329.02 53198.00 88888.00 2017-12-27 18:12:20.910 361 15529.38 329.01 53197.90 88888.00 2017-12-27 18:12:21.410 361 15529.34 328.98 53197.95 88888.00 2017-12-27 18:12:21.910 361 15529.37 328.99 53197.95 88888.00 2017-12-27 18:12:22.410 361 15529.43 329.01 53197.93 88888.00 2017-12-27 18:12:22.910 361 15529.44 329.02 53198.02 88888.00 2017-12-27 18:12:23.410 361 15529.49 329.01 53198.00 88888.00 2017-12-27 18:12:23.910 361 15529.54 329.02 53198.02 88888.00 2017-12-27 18:12:24.410 361 15529.53 329.01 53197.97 88888.00 2017-12-27 18:12:24.910 361 15529.55 328.99 53197.97 88888.00 2017-12-27 18:12:25.410 361 15529.53 329.03 53198.01 88888.00 2017-12-27 18:12:25.910 361 15529.51 329.04 53197.97 88888.00 2017-12-27 18:12:26.410 361 15529.56 329.05 53197.90 88888.00 2017-12-27 18:12:26.910 361 15529.60 329.10 53197.86 88888.00 2017-12-27 18:12:27.410 361 15529.63 329.09 53197.90 88888.00 2017-12-27 18:12:27.910 361 15529.67 329.07 53197.91 88888.00 2017-12-27 18:12:28.410 361 15529.69 329.05 53197.91 88888.00 2017-12-27 18:12:28.910 361 15529.72 329.06 53197.97 88888.00 2017-12-27 18:12:29.410 361 15529.78 329.07 53197.96 88888.00 2017-12-27 18:12:29.910 361 15529.81 329.09 53198.00 88888.00 2017-12-27 18:12:30.410 361 15529.82 329.11 53198.06 88888.00 2017-12-27 18:12:30.910 361 15529.82 329.10 53198.11 88888.00 2017-12-27 18:12:31.410 361 15529.83 329.07 53198.08 88888.00 2017-12-27 18:12:31.910 361 15529.87 329.09 53198.04 88888.00 2017-12-27 18:12:32.410 361 15529.88 329.10 53198.07 88888.00 2017-12-27 18:12:32.910 361 15529.91 329.13 53198.10 88888.00 2017-12-27 18:12:33.410 361 15529.97 329.13 53198.02 88888.00 2017-12-27 18:12:33.910 361 15529.98 329.10 53197.97 88888.00 2017-12-27 18:12:34.410 361 15530.00 329.09 53197.98 88888.00 2017-12-27 18:12:34.910 361 15530.02 329.11 53198.04 88888.00 2017-12-27 18:12:35.410 361 15530.02 329.09 53198.02 88888.00 2017-12-27 18:12:35.910 361 15530.02 329.09 53198.01 88888.00 2017-12-27 18:12:36.410 361 15530.03 329.12 53197.99 88888.00 2017-12-27 18:12:36.910 361 15530.07 329.16 53198.03 88888.00 2017-12-27 18:12:37.410 361 15530.09 329.23 53198.02 88888.00 2017-12-27 18:12:37.910 361 15530.11 329.27 53198.06 88888.00 2017-12-27 18:12:38.410 361 15530.14 329.35 53198.11 88888.00 2017-12-27 18:12:38.910 361 15530.10 329.33 53198.11 88888.00 2017-12-27 18:12:39.410 361 15530.12 329.36 53198.16 88888.00 2017-12-27 18:12:39.910 361 15530.18 329.35 53198.15 88888.00 2017-12-27 18:12:40.410 361 15530.23 329.35 53198.17 88888.00 2017-12-27 18:12:40.910 361 15530.23 329.36 53198.23 88888.00 2017-12-27 18:12:41.410 361 15530.25 329.38 53198.23 88888.00 2017-12-27 18:12:41.910 361 15530.27 329.37 53198.21 88888.00 2017-12-27 18:12:42.410 361 15530.26 329.37 53198.24 88888.00 2017-12-27 18:12:42.910 361 15530.26 329.40 53198.31 88888.00 2017-12-27 18:12:43.410 361 15530.29 329.40 53198.34 88888.00 2017-12-27 18:12:43.910 361 15530.33 329.41 53198.28 88888.00 2017-12-27 18:12:44.410 361 15530.33 329.39 53198.27 88888.00 2017-12-27 18:12:44.910 361 15530.32 329.39 53198.30 88888.00 2017-12-27 18:12:45.410 361 15530.33 329.42 53198.34 88888.00 2017-12-27 18:12:45.910 361 15530.32 329.42 53198.34 88888.00 2017-12-27 18:12:46.410 361 15530.29 329.42 53198.27 88888.00 2017-12-27 18:12:46.910 361 15530.27 329.42 53198.33 88888.00 2017-12-27 18:12:47.410 361 15530.27 329.41 53198.38 88888.00 2017-12-27 18:12:47.910 361 15530.29 329.40 53198.37 88888.00 2017-12-27 18:12:48.410 361 15530.29 329.39 53198.39 88888.00 2017-12-27 18:12:48.910 361 15530.29 329.33 53198.40 88888.00 2017-12-27 18:12:49.410 361 15530.33 329.36 53198.47 88888.00 2017-12-27 18:12:49.910 361 15530.30 329.38 53198.50 88888.00 2017-12-27 18:12:50.410 361 15530.33 329.39 53198.50 88888.00 2017-12-27 18:12:50.910 361 15530.35 329.41 53198.51 88888.00 2017-12-27 18:12:51.410 361 15530.33 329.42 53198.54 88888.00 2017-12-27 18:12:51.910 361 15530.35 329.44 53198.51 88888.00 2017-12-27 18:12:52.410 361 15530.37 329.44 53198.56 88888.00 2017-12-27 18:12:52.910 361 15530.41 329.44 53198.54 88888.00 2017-12-27 18:12:53.410 361 15530.39 329.45 53198.47 88888.00 2017-12-27 18:12:53.910 361 15530.35 329.47 53198.45 88888.00 2017-12-27 18:12:54.410 361 15530.35 329.48 53198.46 88888.00 2017-12-27 18:12:54.910 361 15530.39 329.49 53198.47 88888.00 2017-12-27 18:12:55.410 361 15530.44 329.47 53198.45 88888.00 2017-12-27 18:12:55.910 361 15530.47 329.47 53198.43 88888.00 2017-12-27 18:12:56.410 361 15530.46 329.49 53198.42 88888.00 2017-12-27 18:12:56.910 361 15530.47 329.47 53198.39 88888.00 2017-12-27 18:12:57.410 361 15530.47 329.51 53198.39 88888.00 2017-12-27 18:12:57.910 361 15530.47 329.55 53198.42 88888.00 2017-12-27 18:12:58.410 361 15530.50 329.58 53198.46 88888.00 2017-12-27 18:12:58.910 361 15530.54 329.58 53198.55 88888.00 2017-12-27 18:12:59.410 361 15530.51 329.59 53198.56 88888.00 2017-12-27 18:12:59.910 361 15530.56 329.64 53198.56 88888.00 2017-12-27 18:13:00.410 361 15530.55 329.64 53198.54 88888.00 2017-12-27 18:13:00.910 361 15530.53 329.71 53198.47 88888.00 2017-12-27 18:13:01.410 361 15530.53 329.68 53198.47 88888.00 2017-12-27 18:13:01.910 361 15530.61 329.71 53198.47 88888.00 2017-12-27 18:13:02.410 361 15530.64 329.76 53198.50 88888.00 2017-12-27 18:13:02.910 361 15530.61 329.81 53198.54 88888.00 2017-12-27 18:13:03.410 361 15530.66 329.85 53198.53 88888.00 2017-12-27 18:13:03.910 361 15530.69 329.85 53198.50 88888.00 2017-12-27 18:13:04.410 361 15530.69 329.89 53198.49 88888.00 2017-12-27 18:13:04.910 361 15530.71 329.88 53198.51 88888.00 2017-12-27 18:13:05.410 361 15530.74 329.90 53198.46 88888.00 2017-12-27 18:13:05.910 361 15530.75 329.91 53198.46 88888.00 2017-12-27 18:13:06.410 361 15530.78 329.94 53198.46 88888.00 2017-12-27 18:13:06.910 361 15530.80 329.98 53198.41 88888.00 2017-12-27 18:13:07.410 361 15530.79 330.04 53198.40 88888.00 2017-12-27 18:13:07.910 361 15530.78 330.08 53198.33 88888.00 2017-12-27 18:13:08.410 361 15530.79 330.15 53198.33 88888.00 2017-12-27 18:13:08.910 361 15530.80 330.22 53198.42 88888.00 2017-12-27 18:13:09.410 361 15530.87 330.23 53198.45 88888.00 2017-12-27 18:13:09.910 361 15530.88 330.26 53198.49 88888.00 2017-12-27 18:13:10.410 361 15530.87 330.27 53198.49 88888.00 2017-12-27 18:13:10.910 361 15530.87 330.30 53198.50 88888.00 2017-12-27 18:13:11.410 361 15530.90 330.30 53198.55 88888.00 2017-12-27 18:13:11.910 361 15530.89 330.33 53198.56 88888.00 2017-12-27 18:13:12.410 361 15530.90 330.37 53198.56 88888.00 2017-12-27 18:13:12.910 361 15530.88 330.44 53198.53 88888.00 2017-12-27 18:13:13.410 361 15530.88 330.48 53198.53 88888.00 2017-12-27 18:13:13.910 361 15530.89 330.52 53198.54 88888.00 2017-12-27 18:13:14.410 361 15530.95 330.56 53198.63 88888.00 2017-12-27 18:13:14.910 361 15530.96 330.53 53198.71 88888.00 2017-12-27 18:13:15.410 361 15530.91 330.54 53198.63 88888.00 2017-12-27 18:13:15.910 361 15530.88 330.59 53198.63 88888.00 2017-12-27 18:13:16.410 361 15530.86 330.61 53198.67 88888.00 2017-12-27 18:13:16.910 361 15530.83 330.61 53198.66 88888.00 2017-12-27 18:13:17.410 361 15530.88 330.61 53198.67 88888.00 2017-12-27 18:13:17.910 361 15530.87 330.66 53198.67 88888.00 2017-12-27 18:13:18.410 361 15530.83 330.68 53198.62 88888.00 2017-12-27 18:13:18.910 361 15530.80 330.74 53198.60 88888.00 2017-12-27 18:13:19.410 361 15530.73 330.74 53198.63 88888.00 2017-12-27 18:13:19.910 361 15530.74 330.70 53198.72 88888.00 2017-12-27 18:13:20.410 361 15530.82 330.72 53198.80 88888.00 2017-12-27 18:13:20.910 361 15530.79 330.70 53198.84 88888.00 2017-12-27 18:13:21.410 361 15530.74 330.65 53198.80 88888.00 2017-12-27 18:13:21.910 361 15530.78 330.63 53198.82 88888.00 2017-12-27 18:13:22.410 361 15530.77 330.67 53198.85 88888.00 2017-12-27 18:13:22.910 361 15530.73 330.66 53198.85 88888.00 2017-12-27 18:13:23.410 361 15530.69 330.61 53198.82 88888.00 2017-12-27 18:13:23.910 361 15530.70 330.59 53198.78 88888.00 2017-12-27 18:13:24.410 361 15530.64 330.54 53198.79 88888.00 2017-12-27 18:13:24.910 361 15530.61 330.52 53198.75 88888.00 2017-12-27 18:13:25.410 361 15530.61 330.50 53198.74 88888.00 2017-12-27 18:13:25.910 361 15530.57 330.44 53198.71 88888.00 2017-12-27 18:13:26.410 361 15530.53 330.42 53198.71 88888.00 2017-12-27 18:13:26.910 361 15530.53 330.39 53198.67 88888.00 2017-12-27 18:13:27.410 361 15530.56 330.34 53198.67 88888.00 2017-12-27 18:13:27.910 361 15530.54 330.33 53198.66 88888.00 2017-12-27 18:13:28.410 361 15530.60 330.30 53198.68 88888.00 2017-12-27 18:13:28.910 361 15530.63 330.26 53198.63 88888.00 2017-12-27 18:13:29.410 361 15530.54 330.25 53198.58 88888.00 2017-12-27 18:13:29.910 361 15530.55 330.22 53198.57 88888.00 2017-12-27 18:13:30.410 361 15530.56 330.22 53198.61 88888.00 2017-12-27 18:13:30.910 361 15530.52 330.18 53198.59 88888.00 2017-12-27 18:13:31.410 361 15530.48 330.13 53198.56 88888.00 2017-12-27 18:13:31.910 361 15530.53 330.09 53198.62 88888.00 2017-12-27 18:13:32.410 361 15530.44 330.13 53198.63 88888.00 2017-12-27 18:13:32.910 361 15530.34 330.16 53198.62 88888.00 2017-12-27 18:13:33.410 361 15530.41 330.09 53198.60 88888.00 2017-12-27 18:13:33.910 361 15530.43 330.06 53198.63 88888.00 2017-12-27 18:13:34.410 361 15530.43 330.02 53198.59 88888.00 2017-12-27 18:13:34.910 361 15530.37 330.08 53198.61 88888.00 2017-12-27 18:13:35.410 361 15530.29 330.07 53198.60 88888.00 2017-12-27 18:13:35.910 361 15530.26 330.05 53198.59 88888.00 2017-12-27 18:13:36.410 361 15530.21 329.97 53198.59 88888.00 2017-12-27 18:13:36.910 361 15530.20 329.96 53198.56 88888.00 2017-12-27 18:13:37.410 361 15530.17 330.01 53198.60 88888.00 2017-12-27 18:13:37.910 361 15530.11 329.99 53198.65 88888.00 2017-12-27 18:13:38.410 361 15530.10 329.99 53198.65 88888.00 2017-12-27 18:13:38.910 361 15530.06 330.01 53198.69 88888.00 2017-12-27 18:13:39.410 361 15530.06 330.06 53198.75 88888.00 2017-12-27 18:13:39.910 361 15529.97 330.08 53198.68 88888.00 2017-12-27 18:13:40.410 361 15529.91 330.11 53198.72 88888.00 2017-12-27 18:13:40.910 361 15529.89 330.13 53198.75 88888.00 2017-12-27 18:13:41.410 361 15529.83 330.13 53198.88 88888.00 2017-12-27 18:13:41.910 361 15529.75 330.17 53198.91 88888.00 2017-12-27 18:13:42.410 361 15529.70 330.23 53198.98 88888.00 2017-12-27 18:13:42.910 361 15529.65 330.30 53199.04 88888.00 2017-12-27 18:13:43.410 361 15529.62 330.33 53199.05 88888.00 2017-12-27 18:13:43.910 361 15529.52 330.36 53199.03 88888.00 2017-12-27 18:13:44.410 361 15529.44 330.41 53199.06 88888.00 2017-12-27 18:13:44.910 361 15529.36 330.43 53199.09 88888.00 2017-12-27 18:13:45.410 361 15529.29 330.48 53199.16 88888.00 2017-12-27 18:13:45.910 361 15529.29 330.48 53199.18 88888.00 2017-12-27 18:13:46.410 361 15529.27 330.51 53199.21 88888.00 2017-12-27 18:13:46.910 361 15529.20 330.54 53199.20 88888.00 2017-12-27 18:13:47.410 361 15529.17 330.61 53199.26 88888.00 2017-12-27 18:13:47.910 361 15529.10 330.68 53199.29 88888.00 2017-12-27 18:13:48.410 361 15529.02 330.71 53199.28 88888.00 2017-12-27 18:13:48.910 361 15528.97 330.74 53199.24 88888.00 2017-12-27 18:13:49.410 361 15528.92 330.79 53199.28 88888.00 2017-12-27 18:13:49.910 361 15528.85 330.82 53199.23 88888.00 2017-12-27 18:13:50.410 361 15528.80 330.84 53199.18 88888.00 2017-12-27 18:13:50.910 361 15528.71 330.92 53199.27 88888.00 2017-12-27 18:13:51.410 361 15528.65 330.93 53199.30 88888.00 2017-12-27 18:13:51.910 361 15528.63 330.88 53199.34 88888.00 2017-12-27 18:13:52.410 361 15528.62 330.89 53199.41 88888.00 2017-12-27 18:13:52.910 361 15528.51 330.94 53199.32 88888.00 2017-12-27 18:13:53.410 361 15528.46 330.98 53199.36 88888.00 2017-12-27 18:13:53.910 361 15528.42 331.01 53199.37 88888.00 2017-12-27 18:13:54.410 361 15528.39 331.03 53199.36 88888.00 2017-12-27 18:13:54.910 361 15528.34 331.02 53199.31 88888.00 2017-12-27 18:13:55.410 361 15528.33 331.04 53199.36 88888.00 2017-12-27 18:13:55.910 361 15528.30 331.11 53199.31 88888.00 2017-12-27 18:13:56.410 361 15528.26 331.11 53199.25 88888.00 2017-12-27 18:13:56.910 361 15528.18 331.13 53199.20 88888.00 2017-12-27 18:13:57.410 361 15528.18 331.11 53199.19 88888.00 2017-12-27 18:13:57.910 361 15528.21 331.13 53199.10 88888.00 2017-12-27 18:13:58.410 361 15528.17 331.14 53199.10 88888.00 2017-12-27 18:13:58.910 361 15528.17 331.13 53199.11 88888.00 2017-12-27 18:13:59.410 361 15528.13 331.10 53199.08 88888.00 2017-12-27 18:13:59.910 361 15528.13 331.10 53199.06 88888.00 2017-12-27 18:14:00.410 361 15528.15 331.11 53199.08 88888.00 2017-12-27 18:14:00.910 361 15528.12 331.14 53199.07 88888.00 2017-12-27 18:14:01.410 361 15528.16 331.15 53199.01 88888.00 2017-12-27 18:14:01.910 361 15528.20 331.13 53199.01 88888.00 2017-12-27 18:14:02.410 361 15528.15 331.12 53198.99 88888.00 2017-12-27 18:14:02.910 361 15528.15 331.10 53199.02 88888.00 2017-12-27 18:14:03.410 361 15528.19 331.10 53198.98 88888.00 2017-12-27 18:14:03.910 361 15528.18 331.11 53198.95 88888.00 2017-12-27 18:14:04.410 361 15528.13 331.17 53198.94 88888.00 2017-12-27 18:14:04.910 361 15528.11 331.19 53198.97 88888.00 2017-12-27 18:14:05.410 361 15528.11 331.17 53198.91 88888.00 2017-12-27 18:14:05.910 361 15528.10 331.18 53198.97 88888.00 2017-12-27 18:14:06.410 361 15528.15 331.19 53199.03 88888.00 2017-12-27 18:14:06.910 361 15528.13 331.15 53199.05 88888.00 2017-12-27 18:14:07.410 361 15528.08 331.13 53199.05 88888.00 2017-12-27 18:14:07.910 361 15528.17 331.12 53198.95 88888.00 2017-12-27 18:14:08.410 361 15528.16 331.15 53198.96 88888.00 2017-12-27 18:14:08.910 361 15528.20 331.18 53198.96 88888.00 2017-12-27 18:14:09.410 361 15528.19 331.21 53198.97 88888.00 2017-12-27 18:14:09.910 361 15528.15 331.25 53198.96 88888.00 2017-12-27 18:14:10.410 361 15528.11 331.25 53198.96 88888.00 2017-12-27 18:14:10.910 361 15528.04 331.22 53199.00 88888.00 2017-12-27 18:14:11.410 361 15528.08 331.26 53199.01 88888.00 2017-12-27 18:14:11.910 361 15528.10 331.28 53198.98 88888.00 2017-12-27 18:14:12.410 361 15528.08 331.28 53198.98 88888.00 2017-12-27 18:14:12.910 361 15528.08 331.28 53199.00 88888.00 2017-12-27 18:14:13.410 361 15528.06 331.30 53199.03 88888.00 2017-12-27 18:14:13.910 361 15528.07 331.29 53199.04 88888.00 2017-12-27 18:14:14.410 361 15528.06 331.32 53198.99 88888.00 2017-12-27 18:14:14.910 361 15528.04 331.31 53198.98 88888.00 2017-12-27 18:14:15.410 361 15528.04 331.30 53198.96 88888.00 2017-12-27 18:14:15.910 361 15527.99 331.31 53198.99 88888.00 2017-12-27 18:14:16.410 361 15528.02 331.32 53198.99 88888.00 2017-12-27 18:14:16.910 361 15528.06 331.27 53199.01 88888.00 2017-12-27 18:14:17.410 361 15528.03 331.25 53199.05 88888.00 2017-12-27 18:14:17.910 361 15527.99 331.23 53199.06 88888.00 2017-12-27 18:14:18.410 361 15527.97 331.25 53199.03 88888.00 2017-12-27 18:14:18.910 361 15527.94 331.23 53198.97 88888.00 2017-12-27 18:14:19.410 361 15527.84 331.23 53198.97 88888.00 2017-12-27 18:14:19.910 361 15527.80 331.22 53198.96 88888.00 2017-12-27 18:14:20.410 361 15527.81 331.22 53198.91 88888.00 2017-12-27 18:14:20.910 361 15527.79 331.25 53198.88 88888.00 2017-12-27 18:14:21.410 361 15527.75 331.28 53198.88 88888.00 2017-12-27 18:14:21.910 361 15527.72 331.27 53198.94 88888.00 2017-12-27 18:14:22.410 361 15527.71 331.25 53198.89 88888.00 2017-12-27 18:14:22.910 361 15527.71 331.25 53198.91 88888.00 2017-12-27 18:14:23.410 361 15527.70 331.26 53198.92 88888.00 2017-12-27 18:14:23.910 361 15527.71 331.21 53198.97 88888.00 2017-12-27 18:14:24.410 361 15527.67 331.15 53198.96 88888.00 2017-12-27 18:14:24.910 361 15527.64 331.14 53198.96 88888.00 2017-12-27 18:14:25.410 361 15527.54 331.12 53198.95 88888.00 2017-12-27 18:14:25.910 361 15527.52 331.09 53198.89 88888.00 2017-12-27 18:14:26.410 361 15527.43 331.08 53198.88 88888.00 2017-12-27 18:14:26.910 361 15527.39 331.09 53198.91 88888.00 2017-12-27 18:14:27.410 361 15527.40 331.08 53198.91 88888.00 2017-12-27 18:14:27.910 361 15527.32 331.04 53198.88 88888.00 2017-12-27 18:14:28.410 361 15527.35 330.98 53198.89 88888.00 2017-12-27 18:14:28.910 361 15527.34 330.95 53198.88 88888.00 2017-12-27 18:14:29.410 361 15527.31 330.92 53198.83 88888.00 2017-12-27 18:14:29.910 361 15527.36 330.91 53198.80 88888.00 2017-12-27 18:14:30.411 361 15527.37 330.87 53198.79 88888.00 2017-12-27 18:14:30.911 361 15527.27 330.79 53198.79 88888.00 2017-12-27 18:14:31.411 361 15527.26 330.80 53198.77 88888.00 2017-12-27 18:14:31.911 361 15527.23 330.79 53198.77 88888.00 2017-12-27 18:14:32.411 361 15527.17 330.79 53198.78 88888.00 2017-12-27 18:14:32.911 361 15527.11 330.79 53198.79 88888.00 2017-12-27 18:14:33.411 361 15527.05 330.76 53198.80 88888.00 2017-12-27 18:14:33.911 361 15527.07 330.76 53198.81 88888.00 2017-12-27 18:14:34.411 361 15527.03 330.76 53198.77 88888.00 2017-12-27 18:14:34.911 361 15526.95 330.76 53198.79 88888.00 2017-12-27 18:14:35.411 361 15526.91 330.75 53198.82 88888.00 2017-12-27 18:14:35.911 361 15526.86 330.76 53198.79 88888.00 2017-12-27 18:14:36.411 361 15526.82 330.77 53198.77 88888.00 2017-12-27 18:14:36.911 361 15526.72 330.78 53198.83 88888.00 2017-12-27 18:14:37.411 361 15526.68 330.76 53198.80 88888.00 2017-12-27 18:14:37.911 361 15526.68 330.77 53198.82 88888.00 2017-12-27 18:14:38.411 361 15526.67 330.76 53198.78 88888.00 2017-12-27 18:14:38.911 361 15526.65 330.77 53198.79 88888.00 2017-12-27 18:14:39.411 361 15526.64 330.78 53198.80 88888.00 2017-12-27 18:14:39.911 361 15526.57 330.77 53198.81 88888.00 2017-12-27 18:14:40.411 361 15526.48 330.74 53198.82 88888.00 2017-12-27 18:14:40.911 361 15526.49 330.71 53198.81 88888.00 2017-12-27 18:14:41.411 361 15526.48 330.72 53198.80 88888.00 2017-12-27 18:14:41.911 361 15526.44 330.72 53198.69 88888.00 2017-12-27 18:14:42.411 361 15526.41 330.71 53198.67 88888.00 2017-12-27 18:14:42.911 361 15526.37 330.68 53198.69 88888.00 2017-12-27 18:14:43.411 361 15526.32 330.67 53198.74 88888.00 2017-12-27 18:14:43.911 361 15526.32 330.68 53198.71 88888.00 2017-12-27 18:14:44.411 361 15526.26 330.68 53198.74 88888.00 2017-12-27 18:14:44.911 361 15526.25 330.66 53198.77 88888.00 2017-12-27 18:14:45.411 361 15526.20 330.65 53198.83 88888.00 2017-12-27 18:14:45.911 361 15526.21 330.62 53198.81 88888.00 2017-12-27 18:14:46.411 361 15526.22 330.59 53198.75 88888.00 2017-12-27 18:14:46.911 361 15526.17 330.58 53198.61 88888.00 2017-12-27 18:14:47.411 361 15526.16 330.57 53198.63 88888.00 2017-12-27 18:14:47.911 361 15526.18 330.59 53198.61 88888.00 2017-12-27 18:14:48.411 361 15526.18 330.61 53198.59 88888.00 2017-12-27 18:14:48.911 361 15526.17 330.61 53198.58 88888.00 2017-12-27 18:14:49.411 361 15526.13 330.61 53198.58 88888.00 2017-12-27 18:14:49.911 361 15526.11 330.62 53198.55 88888.00 2017-12-27 18:14:50.411 361 15526.11 330.61 53198.54 88888.00 2017-12-27 18:14:50.911 361 15526.14 330.60 53198.53 88888.00 2017-12-27 18:14:51.411 361 15526.14 330.57 53198.47 88888.00 2017-12-27 18:14:51.911 361 15526.11 330.56 53198.46 88888.00 2017-12-27 18:14:52.411 361 15526.09 330.58 53198.40 88888.00 2017-12-27 18:14:52.911 361 15526.07 330.59 53198.33 88888.00 2017-12-27 18:14:53.411 361 15526.04 330.61 53198.27 88888.00 2017-12-27 18:14:53.911 361 15526.03 330.65 53198.27 88888.00 2017-12-27 18:14:54.411 361 15525.99 330.67 53198.29 88888.00 2017-12-27 18:14:54.911 361 15526.03 330.69 53198.31 88888.00 2017-12-27 18:14:55.411 361 15526.03 330.68 53198.29 88888.00 2017-12-27 18:14:55.911 361 15526.01 330.68 53198.28 88888.00 2017-12-27 18:14:56.411 361 15525.99 330.70 53198.30 88888.00 2017-12-27 18:14:56.911 361 15526.02 330.71 53198.31 88888.00 2017-12-27 18:14:57.411 361 15526.01 330.75 53198.30 88888.00 2017-12-27 18:14:57.911 361 15526.02 330.72 53198.21 88888.00 2017-12-27 18:14:58.411 361 15526.04 330.68 53198.11 88888.00 2017-12-27 18:14:58.911 361 15526.03 330.68 53198.13 88888.00 2017-12-27 18:14:59.411 361 15526.07 330.69 53198.05 88888.00 2017-12-27 18:14:59.911 361 15526.04 330.66 53198.00 88888.00 2017-12-27 18:15:00.411 361 15526.10 330.65 53198.00 88888.00 2017-12-27 18:15:00.911 361 15526.10 330.62 53197.95 88888.00 2017-12-27 18:15:01.411 361 15526.12 330.62 53197.86 88888.00 2017-12-27 18:15:01.911 361 15526.14 330.62 53197.78 88888.00 2017-12-27 18:15:02.411 361 15526.19 330.60 53197.71 88888.00 2017-12-27 18:15:02.911 361 15526.21 330.54 53197.68 88888.00 2017-12-27 18:15:03.411 361 15526.21 330.53 53197.62 88888.00 2017-12-27 18:15:03.911 361 15526.27 330.50 53197.62 88888.00 2017-12-27 18:15:04.411 361 15526.28 330.48 53197.66 88888.00 2017-12-27 18:15:04.911 361 15526.31 330.46 53197.64 88888.00 2017-12-27 18:15:05.411 361 15526.37 330.41 53197.63 88888.00 2017-12-27 18:15:05.911 361 15526.44 330.41 53197.64 88888.00 2017-12-27 18:15:06.411 361 15526.45 330.36 53197.63 88888.00 2017-12-27 18:15:06.911 361 15526.43 330.32 53197.58 88888.00 2017-12-27 18:15:07.411 361 15526.49 330.30 53197.54 88888.00 2017-12-27 18:15:07.911 361 15526.52 330.28 53197.50 88888.00 2017-12-27 18:15:08.411 361 15526.49 330.23 53197.47 88888.00 2017-12-27 18:15:08.911 361 15526.47 330.19 53197.43 88888.00 2017-12-27 18:15:09.411 361 15526.48 330.17 53197.41 88888.00 2017-12-27 18:15:09.911 361 15526.55 330.20 53197.41 88888.00 2017-12-27 18:15:10.411 361 15526.55 330.20 53197.39 88888.00 2017-12-27 18:15:10.911 361 15526.62 330.11 53197.37 88888.00 2017-12-27 18:15:11.411 361 15526.65 330.07 53197.33 88888.00 2017-12-27 18:15:11.911 361 15526.65 330.11 53197.35 88888.00 2017-12-27 18:15:12.411 361 15526.61 330.10 53197.33 88888.00 2017-12-27 18:15:12.911 361 15526.57 330.07 53197.33 88888.00 2017-12-27 18:15:13.411 361 15526.63 330.08 53197.33 88888.00 2017-12-27 18:15:13.911 361 15526.67 330.08 53197.22 88888.00 2017-12-27 18:15:14.411 361 15526.66 330.08 53197.21 88888.00 2017-12-27 18:15:14.911 361 15526.57 330.02 53197.20 88888.00 2017-12-27 18:15:15.411 361 15526.58 329.98 53197.15 88888.00 2017-12-27 18:15:15.911 361 15526.63 329.96 53197.14 88888.00 2017-12-27 18:15:16.411 361 15526.66 329.94 53197.20 88888.00 2017-12-27 18:15:16.911 361 15526.71 329.96 53197.18 88888.00 2017-12-27 18:15:17.411 361 15526.72 329.93 53197.18 88888.00 2017-12-27 18:15:17.911 361 15526.72 329.87 53197.20 88888.00 2017-12-27 18:15:18.411 361 15526.74 329.83 53197.09 88888.00 2017-12-27 18:15:18.911 361 15526.75 329.80 53197.12 88888.00 2017-12-27 18:15:19.411 361 15526.77 329.82 53197.10 88888.00 2017-12-27 18:15:19.911 361 15526.75 329.81 53197.10 88888.00 2017-12-27 18:15:20.411 361 15526.73 329.81 53197.06 88888.00 2017-12-27 18:15:20.911 361 15526.78 329.82 53197.01 88888.00 2017-12-27 18:15:21.411 361 15526.80 329.80 53197.00 88888.00 2017-12-27 18:15:21.911 361 15526.84 329.76 53197.05 88888.00 2017-12-27 18:15:22.411 361 15526.94 329.74 53197.06 88888.00 2017-12-27 18:15:22.911 361 15526.87 329.71 53197.01 88888.00 2017-12-27 18:15:23.411 361 15526.84 329.68 53196.98 88888.00 2017-12-27 18:15:23.911 361 15526.86 329.67 53196.88 88888.00 2017-12-27 18:15:24.411 361 15526.86 329.65 53196.82 88888.00 2017-12-27 18:15:24.911 361 15526.90 329.59 53196.81 88888.00 2017-12-27 18:15:25.411 361 15526.86 329.53 53196.79 88888.00 2017-12-27 18:15:25.911 361 15526.87 329.53 53196.81 88888.00 2017-12-27 18:15:26.411 361 15526.92 329.51 53196.80 88888.00 2017-12-27 18:15:26.911 361 15526.95 329.48 53196.87 88888.00 2017-12-27 18:15:27.411 361 15526.96 329.41 53196.87 88888.00 2017-12-27 18:15:27.911 361 15526.98 329.36 53196.81 88888.00 2017-12-27 18:15:28.411 361 15527.03 329.32 53196.77 88888.00 2017-12-27 18:15:28.911 361 15526.99 329.30 53196.75 88888.00 2017-12-27 18:15:29.411 361 15527.04 329.29 53196.70 88888.00 2017-12-27 18:15:29.911 361 15527.04 329.22 53196.72 88888.00 2017-12-27 18:15:30.411 361 15527.08 329.18 53196.67 88888.00 2017-12-27 18:15:30.911 361 15527.14 329.16 53196.69 88888.00 2017-12-27 18:15:31.411 361 15527.14 329.11 53196.75 88888.00 2017-12-27 18:15:31.911 361 15527.16 329.07 53196.74 88888.00 2017-12-27 18:15:32.411 361 15527.14 329.04 53196.67 88888.00 2017-12-27 18:15:32.911 361 15527.13 329.04 53196.65 88888.00 2017-12-27 18:15:33.411 361 15527.18 328.96 53196.60 88888.00 2017-12-27 18:15:33.911 361 15527.21 328.94 53196.64 88888.00 2017-12-27 18:15:34.411 361 15527.20 328.96 53196.61 88888.00 2017-12-27 18:15:34.911 361 15527.19 328.94 53196.46 88888.00 2017-12-27 18:15:35.411 361 15527.27 328.97 53196.42 88888.00 2017-12-27 18:15:35.911 361 15527.26 328.99 53196.44 88888.00 2017-12-27 18:15:36.411 361 15527.23 328.99 53196.44 88888.00 2017-12-27 18:15:36.911 361 15527.25 328.98 53196.48 88888.00 2017-12-27 18:15:37.411 361 15527.27 328.93 53196.48 88888.00 2017-12-27 18:15:37.911 361 15527.32 328.89 53196.44 88888.00 2017-12-27 18:15:38.411 361 15527.37 328.86 53196.40 88888.00 2017-12-27 18:15:38.911 361 15527.34 328.85 53196.42 88888.00 2017-12-27 18:15:39.411 361 15527.44 328.85 53196.35 88888.00 2017-12-27 18:15:39.911 361 15527.45 328.86 53196.28 88888.00 2017-12-27 18:15:40.411 361 15527.48 328.81 53196.29 88888.00 2017-12-27 18:15:40.911 361 15527.50 328.83 53196.27 88888.00 2017-12-27 18:15:41.411 361 15527.47 328.85 53196.26 88888.00 2017-12-27 18:15:41.911 361 15527.52 328.86 53196.22 88888.00 2017-12-27 18:15:42.411 361 15527.53 328.86 53196.21 88888.00 2017-12-27 18:15:42.911 361 15527.64 328.83 53196.19 88888.00 2017-12-27 18:15:43.411 361 15527.65 328.80 53196.18 88888.00 2017-12-27 18:15:43.911 361 15527.64 328.80 53196.19 88888.00 2017-12-27 18:15:44.411 361 15527.67 328.83 53196.17 88888.00 2017-12-27 18:15:44.911 361 15527.76 328.84 53196.14 88888.00 2017-12-27 18:15:45.411 361 15527.79 328.88 53196.15 88888.00 2017-12-27 18:15:45.911 361 15527.85 328.86 53196.15 88888.00 2017-12-27 18:15:46.411 361 15527.89 328.88 53196.18 88888.00 2017-12-27 18:15:46.911 361 15527.90 328.85 53196.25 88888.00 2017-12-27 18:15:47.411 361 15527.93 328.87 53196.27 88888.00 2017-12-27 18:15:47.911 361 15528.00 328.89 53196.26 88888.00 2017-12-27 18:15:48.411 361 15528.02 328.96 53196.24 88888.00 2017-12-27 18:15:48.911 361 15528.04 328.98 53196.24 88888.00 2017-12-27 18:15:49.411 361 15528.04 329.01 53196.23 88888.00 2017-12-27 18:15:49.911 361 15528.09 329.04 53196.29 88888.00 2017-12-27 18:15:50.411 361 15528.15 329.10 53196.29 88888.00 2017-12-27 18:15:50.911 361 15528.17 329.12 53196.33 88888.00 2017-12-27 18:15:51.411 361 15528.19 329.12 53196.35 88888.00 2017-12-27 18:15:51.911 361 15528.25 329.12 53196.33 88888.00 2017-12-27 18:15:52.411 361 15528.27 329.13 53196.32 88888.00 2017-12-27 18:15:52.911 361 15528.28 329.12 53196.34 88888.00 2017-12-27 18:15:53.411 361 15528.30 329.16 53196.35 88888.00 2017-12-27 18:15:53.911 361 15528.33 329.18 53196.36 88888.00 2017-12-27 18:15:54.411 361 15528.40 329.18 53196.32 88888.00 2017-12-27 18:15:54.911 361 15528.45 329.21 53196.27 88888.00 2017-12-27 18:15:55.411 361 15528.48 329.23 53196.23 88888.00 2017-12-27 18:15:55.911 361 15528.46 329.27 53196.24 88888.00 2017-12-27 18:15:56.411 361 15528.45 329.30 53196.21 88888.00 2017-12-27 18:15:56.911 361 15528.47 329.29 53196.23 88888.00 2017-12-27 18:15:57.411 361 15528.51 329.27 53196.32 88888.00 2017-12-27 18:15:57.911 361 15528.62 329.27 53196.32 88888.00 2017-12-27 18:15:58.411 361 15528.66 329.25 53196.32 88888.00 2017-12-27 18:15:58.911 361 15528.73 329.24 53196.29 88888.00 2017-12-27 18:15:59.411 361 15528.78 329.22 53196.27 88888.00 2017-12-27 18:15:59.911 361 15528.82 329.20 53196.28 88888.00 2017-12-27 18:16:00.411 361 15528.85 329.16 53196.32 88888.00 2017-12-27 18:16:00.911 361 15528.88 329.16 53196.36 88888.00 2017-12-27 18:16:01.411 361 15528.94 329.15 53196.32 88888.00 2017-12-27 18:16:01.911 361 15528.91 329.14 53196.24 88888.00 2017-12-27 18:16:02.411 361 15528.91 329.15 53196.23 88888.00 2017-12-27 18:16:02.911 361 15528.97 329.13 53196.25 88888.00 2017-12-27 18:16:03.411 361 15529.02 329.13 53196.25 88888.00 2017-12-27 18:16:03.911 361 15529.10 329.13 53196.26 88888.00 2017-12-27 18:16:04.411 361 15529.13 329.12 53196.27 88888.00 2017-12-27 18:16:04.911 361 15529.13 329.13 53196.33 88888.00 2017-12-27 18:16:05.411 361 15529.15 329.13 53196.32 88888.00 2017-12-27 18:16:05.911 361 15529.19 329.16 53196.25 88888.00 2017-12-27 18:16:06.411 361 15529.25 329.15 53196.25 88888.00 2017-12-27 18:16:06.911 361 15529.25 329.16 53196.26 88888.00 2017-12-27 18:16:07.411 361 15529.27 329.20 53196.23 88888.00 2017-12-27 18:16:07.911 361 15529.30 329.22 53196.24 88888.00 2017-12-27 18:16:08.411 361 15529.34 329.23 53196.34 88888.00 2017-12-27 18:16:08.911 361 15529.38 329.25 53196.34 88888.00 2017-12-27 18:16:09.411 361 15529.43 329.28 53196.37 88888.00 2017-12-27 18:16:09.911 361 15529.46 329.31 53196.38 88888.00 2017-12-27 18:16:10.411 361 15529.53 329.31 53196.40 88888.00 2017-12-27 18:16:10.911 361 15529.55 329.32 53196.40 88888.00 2017-12-27 18:16:11.411 361 15529.54 329.35 53196.42 88888.00 2017-12-27 18:16:11.911 361 15529.57 329.36 53196.47 88888.00 2017-12-27 18:16:12.411 361 15529.62 329.38 53196.49 88888.00 2017-12-27 18:16:12.911 361 15529.66 329.44 53196.50 88888.00 2017-12-27 18:16:13.411 361 15529.74 329.49 53196.52 88888.00 2017-12-27 18:16:13.911 361 15529.79 329.53 53196.54 88888.00 2017-12-27 18:16:14.411 361 15529.83 329.53 53196.54 88888.00 2017-12-27 18:16:14.911 361 15529.85 329.57 53196.55 88888.00 2017-12-27 18:16:15.411 361 15529.88 329.58 53196.60 88888.00 2017-12-27 18:16:15.911 361 15529.88 329.65 53196.64 88888.00 2017-12-27 18:16:16.411 361 15529.91 329.71 53196.64 88888.00 2017-12-27 18:16:16.911 361 15529.94 329.73 53196.65 88888.00 2017-12-27 18:16:17.411 361 15529.93 329.76 53196.70 88888.00 2017-12-27 18:16:17.911 361 15529.92 329.81 53196.74 88888.00 2017-12-27 18:16:18.411 361 15530.00 329.85 53196.78 88888.00 2017-12-27 18:16:18.911 361 15530.07 329.87 53196.82 88888.00 2017-12-27 18:16:19.411 361 15530.11 329.88 53196.87 88888.00 2017-12-27 18:16:19.911 361 15530.16 329.97 53196.94 88888.00 2017-12-27 18:16:20.411 361 15530.16 330.01 53196.96 88888.00 2017-12-27 18:16:20.911 361 15530.16 330.02 53196.97 88888.00 2017-12-27 18:16:21.411 361 15530.12 330.07 53197.00 88888.00 2017-12-27 18:16:21.911 361 15530.15 330.10 53197.00 88888.00 2017-12-27 18:16:22.411 361 15530.17 330.11 53197.04 88888.00 2017-12-27 18:16:22.911 361 15530.16 330.10 53197.10 88888.00 2017-12-27 18:16:23.411 361 15530.19 330.13 53197.06 88888.00 2017-12-27 18:16:23.911 361 15530.21 330.13 53197.14 88888.00 2017-12-27 18:16:24.411 361 15530.21 330.20 53197.18 88888.00 2017-12-27 18:16:24.911 361 15530.14 330.23 53197.22 88888.00 2017-12-27 18:16:25.411 361 15530.17 330.19 53197.25 88888.00 2017-12-27 18:16:25.911 361 15530.19 330.19 53197.24 88888.00 2017-12-27 18:16:26.411 361 15530.20 330.18 53197.26 88888.00 2017-12-27 18:16:26.911 361 15530.23 330.19 53197.27 88888.00 2017-12-27 18:16:27.411 361 15530.21 330.20 53197.23 88888.00 2017-12-27 18:16:27.911 361 15530.25 330.23 53197.27 88888.00 2017-12-27 18:16:28.411 361 15530.29 330.18 53197.28 88888.00 2017-12-27 18:16:28.911 361 15530.24 330.16 53197.29 88888.00 2017-12-27 18:16:29.411 361 15530.19 330.18 53197.39 88888.00 2017-12-27 18:16:29.911 361 15530.16 330.19 53197.50 88888.00 2017-12-27 18:16:30.411 361 15530.16 330.17 53197.60 88888.00 2017-12-27 18:16:30.911 361 15530.17 330.17 53197.57 88888.00 2017-12-27 18:16:31.411 361 15530.18 330.16 53197.53 88888.00 2017-12-27 18:16:31.911 361 15530.18 330.18 53197.55 88888.00 2017-12-27 18:16:32.411 361 15530.23 330.23 53197.57 88888.00 2017-12-27 18:16:32.911 361 15530.27 330.19 53197.57 88888.00 2017-12-27 18:16:33.411 361 15530.25 330.20 53197.51 88888.00 2017-12-27 18:16:33.911 361 15530.24 330.26 53197.47 88888.00 2017-12-27 18:16:34.411 361 15530.24 330.24 53197.54 88888.00 2017-12-27 18:16:34.911 361 15530.33 330.24 53197.50 88888.00 2017-12-27 18:16:35.411 361 15530.35 330.24 53197.44 88888.00 2017-12-27 18:16:35.911 361 15530.34 330.23 53197.44 88888.00 2017-12-27 18:16:36.411 361 15530.35 330.25 53197.44 88888.00 2017-12-27 18:16:36.911 361 15530.42 330.31 53197.42 88888.00 2017-12-27 18:16:37.411 361 15530.45 330.30 53197.45 88888.00 2017-12-27 18:16:37.911 361 15530.47 330.36 53197.42 88888.00 2017-12-27 18:16:38.411 361 15530.43 330.36 53197.39 88888.00 2017-12-27 18:16:38.911 361 15530.43 330.36 53197.40 88888.00 2017-12-27 18:16:39.411 361 15530.53 330.39 53197.28 88888.00 2017-12-27 18:16:39.911 361 15530.60 330.42 53197.36 88888.00 2017-12-27 18:16:40.411 361 15530.59 330.43 53197.43 88888.00 2017-12-27 18:16:40.911 361 15530.60 330.44 53197.46 88888.00 2017-12-27 18:16:41.411 361 15530.68 330.46 53197.48 88888.00 2017-12-27 18:16:41.911 361 15530.73 330.51 53197.58 88888.00 2017-12-27 18:16:42.411 361 15530.75 330.53 53197.60 88888.00 2017-12-27 18:16:42.911 361 15530.72 330.54 53197.54 88888.00 2017-12-27 18:16:43.411 361 15530.68 330.54 53197.54 88888.00 2017-12-27 18:16:43.911 361 15530.70 330.52 53197.55 88888.00 2017-12-27 18:16:44.411 361 15530.70 330.57 53197.60 88888.00 2017-12-27 18:16:44.911 361 15530.79 330.63 53197.68 88888.00 2017-12-27 18:16:45.411 361 15530.79 330.65 53197.69 88888.00 2017-12-27 18:16:45.911 361 15530.77 330.66 53197.71 88888.00 2017-12-27 18:16:46.411 361 15530.79 330.66 53197.75 88888.00 2017-12-27 18:16:46.911 361 15530.82 330.70 53197.69 88888.00 2017-12-27 18:16:47.411 361 15530.81 330.72 53197.74 88888.00 2017-12-27 18:16:47.911 361 15530.79 330.72 53197.74 88888.00 2017-12-27 18:16:48.411 361 15530.82 330.72 53197.75 88888.00 2017-12-27 18:16:48.911 361 15530.73 330.74 53197.68 88888.00 2017-12-27 18:16:49.411 361 15530.72 330.71 53197.67 88888.00 2017-12-27 18:16:49.911 361 15530.69 330.71 53197.73 88888.00 2017-12-27 18:16:50.411 361 15530.72 330.71 53197.78 88888.00 2017-12-27 18:16:50.911 361 15530.74 330.71 53197.86 88888.00 2017-12-27 18:16:51.411 361 15530.73 330.76 53197.95 88888.00 2017-12-27 18:16:51.911 361 15530.71 330.78 53197.95 88888.00 2017-12-27 18:16:52.411 361 15530.70 330.77 53197.97 88888.00 2017-12-27 18:16:52.911 361 15530.63 330.76 53198.04 88888.00 2017-12-27 18:16:53.411 361 15530.60 330.76 53198.09 88888.00 2017-12-27 18:16:53.911 361 15530.64 330.79 53198.08 88888.00 2017-12-27 18:16:54.411 361 15530.71 330.79 53198.11 88888.00 2017-12-27 18:16:54.911 361 15530.62 330.79 53198.05 88888.00 2017-12-27 18:16:55.411 361 15530.55 330.78 53198.08 88888.00 2017-12-27 18:16:55.911 361 15530.60 330.82 53198.20 88888.00 2017-12-27 18:16:56.411 361 15530.55 330.80 53198.19 88888.00 2017-12-27 18:16:56.911 361 15530.51 330.87 53198.21 88888.00 2017-12-27 18:16:57.411 361 15530.48 330.93 53198.22 88888.00 2017-12-27 18:16:57.911 361 15530.44 330.96 53198.23 88888.00 2017-12-27 18:16:58.411 361 15530.43 330.98 53198.25 88888.00 2017-12-27 18:16:58.911 361 15530.39 331.01 53198.30 88888.00 2017-12-27 18:16:59.411 361 15530.42 331.01 53198.33 88888.00 2017-12-27 18:16:59.911 361 15530.41 331.03 53198.28 88888.00 2017-12-27 18:17:00.411 361 15530.42 331.05 53198.27 88888.00 2017-12-27 18:17:00.911 361 15530.36 331.08 53198.31 88888.00 2017-12-27 18:17:01.411 361 15530.36 331.10 53198.29 88888.00 2017-12-27 18:17:01.911 361 15530.36 331.14 53198.30 88888.00 2017-12-27 18:17:02.411 361 15530.35 331.19 53198.34 88888.00 2017-12-27 18:17:02.911 361 15530.36 331.20 53198.34 88888.00 2017-12-27 18:17:03.411 361 15530.33 331.25 53198.38 88888.00 2017-12-27 18:17:03.911 361 15530.33 331.27 53198.40 88888.00 2017-12-27 18:17:04.411 361 15530.33 331.31 53198.43 88888.00 2017-12-27 18:17:04.911 361 15530.33 331.34 53198.47 88888.00 2017-12-27 18:17:05.411 361 15530.32 331.37 53198.50 88888.00 2017-12-27 18:17:05.911 361 15530.25 331.43 53198.50 88888.00 2017-12-27 18:17:06.411 361 15530.26 331.46 53198.46 88888.00 2017-12-27 18:17:06.911 361 15530.20 331.49 53198.48 88888.00 2017-12-27 18:17:07.411 361 15530.19 331.54 53198.48 88888.00 2017-12-27 18:17:07.911 361 15530.21 331.60 53198.55 88888.00 2017-12-27 18:17:08.411 361 15530.24 331.64 53198.65 88888.00 2017-12-27 18:17:08.911 361 15530.24 331.71 53198.72 88888.00 2017-12-27 18:17:09.411 361 15530.23 331.78 53198.72 88888.00 2017-12-27 18:17:09.911 361 15530.17 331.78 53198.65 88888.00 2017-12-27 18:17:10.411 361 15530.15 331.79 53198.72 88888.00 2017-12-27 18:17:10.911 361 15530.11 331.83 53198.77 88888.00 2017-12-27 18:17:11.411 361 15530.11 331.91 53198.82 88888.00 2017-12-27 18:17:11.911 361 15530.09 331.96 53198.85 88888.00 2017-12-27 18:17:12.411 361 15530.07 331.99 53198.91 88888.00 2017-12-27 18:17:12.911 361 15530.06 331.99 53198.98 88888.00 2017-12-27 18:17:13.411 361 15530.06 332.03 53198.97 88888.00 2017-12-27 18:17:13.911 361 15530.03 332.05 53198.98 88888.00 2017-12-27 18:17:14.411 361 15530.07 332.06 53198.94 88888.00 2017-12-27 18:17:14.911 361 15530.10 332.14 53198.99 88888.00 2017-12-27 18:17:15.411 361 15530.09 332.21 53199.09 88888.00 2017-12-27 18:17:15.911 361 15530.09 332.23 53199.05 88888.00 2017-12-27 18:17:16.411 361 15530.10 332.26 53199.08 88888.00 2017-12-27 18:17:16.911 361 15530.14 332.29 53199.11 88888.00 2017-12-27 18:17:17.411 361 15530.12 332.30 53199.10 88888.00 2017-12-27 18:17:17.911 361 15530.06 332.33 53199.11 88888.00 2017-12-27 18:17:18.411 361 15530.03 332.31 53199.03 88888.00 2017-12-27 18:17:18.911 361 15530.11 332.27 53199.10 88888.00 2017-12-27 18:17:19.411 361 15530.14 332.30 53199.09 88888.00 2017-12-27 18:17:19.911 361 15530.11 332.34 53199.09 88888.00 2017-12-27 18:17:20.411 361 15530.14 332.42 53199.07 88888.00 2017-12-27 18:17:20.911 361 15530.14 332.44 53199.02 88888.00 2017-12-27 18:17:21.411 361 15530.15 332.46 53199.01 88888.00 2017-12-27 18:17:21.911 361 15530.16 332.42 53199.02 88888.00 2017-12-27 18:17:22.411 361 15530.17 332.40 53199.05 88888.00 2017-12-27 18:17:22.911 361 15530.18 332.46 53199.06 88888.00 2017-12-27 18:17:23.411 361 15530.16 332.55 53199.05 88888.00 2017-12-27 18:17:23.911 361 15530.12 332.55 53199.04 88888.00 2017-12-27 18:17:24.411 361 15530.17 332.52 53199.04 88888.00 2017-12-27 18:17:24.911 361 15530.19 332.49 53199.01 88888.00 2017-12-27 18:17:25.411 361 15530.25 332.48 53199.04 88888.00 2017-12-27 18:17:25.911 361 15530.27 332.51 53199.05 88888.00 2017-12-27 18:17:26.411 361 15530.39 332.51 53199.11 88888.00 2017-12-27 18:17:26.911 361 15530.37 332.52 53199.04 88888.00 2017-12-27 18:17:27.411 361 15530.33 332.53 53199.03 88888.00 2017-12-27 18:17:27.911 361 15530.39 332.53 53199.07 88888.00 2017-12-27 18:17:28.411 361 15530.48 332.52 53199.11 88888.00 2017-12-27 18:17:28.911 361 15530.50 332.51 53199.11 88888.00 2017-12-27 18:17:29.411 361 15530.51 332.49 53199.15 88888.00 2017-12-27 18:17:29.911 361 15530.51 332.48 53199.10 88888.00 2017-12-27 18:17:30.411 361 15530.51 332.49 53199.10 88888.00 2017-12-27 18:17:30.911 361 15530.47 332.44 53199.12 88888.00 2017-12-27 18:17:31.411 361 15530.44 332.42 53199.07 88888.00 2017-12-27 18:17:31.911 361 15530.39 332.42 53199.15 88888.00 2017-12-27 18:17:32.411 361 15530.42 332.42 53199.20 88888.00 2017-12-27 18:17:32.911 361 15530.38 332.40 53199.22 88888.00 2017-12-27 18:17:33.411 361 15530.38 332.39 53199.28 88888.00 2017-12-27 18:17:33.911 361 15530.39 332.34 53199.30 88888.00 2017-12-27 18:17:34.411 361 15530.35 332.34 53199.36 88888.00 2017-12-27 18:17:34.911 361 15530.38 332.39 53199.38 88888.00 2017-12-27 18:17:35.411 361 15530.36 332.39 53199.36 88888.00 2017-12-27 18:17:35.911 361 15530.32 332.38 53199.32 88888.00 2017-12-27 18:17:36.411 361 15530.30 332.34 53199.32 88888.00 2017-12-27 18:17:36.911 361 15530.29 332.32 53199.28 88888.00 2017-12-27 18:17:37.411 361 15530.27 332.27 53199.35 88888.00 2017-12-27 18:17:37.911 361 15530.24 332.22 53199.38 88888.00 2017-12-27 18:17:38.411 361 15530.20 332.19 53199.44 88888.00 2017-12-27 18:17:38.911 361 15530.16 332.18 53199.43 88888.00 2017-12-27 18:17:39.411 361 15530.15 332.15 53199.38 88888.00 2017-12-27 18:17:39.911 361 15530.14 332.10 53199.41 88888.00 2017-12-27 18:17:40.411 361 15530.07 332.07 53199.42 88888.00 2017-12-27 18:17:40.911 361 15530.05 332.04 53199.43 88888.00 2017-12-27 18:17:41.411 361 15530.01 331.99 53199.48 88888.00 2017-12-27 18:17:41.911 361 15530.00 332.01 53199.48 88888.00 2017-12-27 18:17:42.411 361 15529.98 332.03 53199.54 88888.00 2017-12-27 18:17:42.911 361 15529.94 332.03 53199.54 88888.00 2017-12-27 18:17:43.411 361 15529.88 332.06 53199.62 88888.00 2017-12-27 18:17:43.911 361 15529.85 332.01 53199.69 88888.00 2017-12-27 18:17:44.411 361 15529.85 332.00 53199.68 88888.00 2017-12-27 18:17:44.911 361 15529.79 332.00 53199.65 88888.00 2017-12-27 18:17:45.411 361 15529.75 331.98 53199.61 88888.00 2017-12-27 18:17:45.911 361 15529.72 332.03 53199.64 88888.00 2017-12-27 18:17:46.411 361 15529.65 332.06 53199.61 88888.00 2017-12-27 18:17:46.911 361 15529.61 332.05 53199.58 88888.00 2017-12-27 18:17:47.411 361 15529.57 332.04 53199.60 88888.00 2017-12-27 18:17:47.911 361 15529.54 332.08 53199.62 88888.00 2017-12-27 18:17:48.411 361 15529.54 332.12 53199.64 88888.00 2017-12-27 18:17:48.911 361 15529.57 332.10 53199.66 88888.00 2017-12-27 18:17:49.411 361 15529.57 332.12 53199.63 88888.00 2017-12-27 18:17:49.911 361 15529.51 332.15 53199.60 88888.00 2017-12-27 18:17:50.411 361 15529.54 332.16 53199.59 88888.00 2017-12-27 18:17:50.911 361 15529.54 332.21 53199.60 88888.00 2017-12-27 18:17:51.411 361 15529.58 332.22 53199.60 88888.00 2017-12-27 18:17:51.911 361 15529.56 332.22 53199.61 88888.00 2017-12-27 18:17:52.411 361 15529.57 332.24 53199.61 88888.00 2017-12-27 18:17:52.911 361 15529.60 332.30 53199.58 88888.00 2017-12-27 18:17:53.411 361 15529.62 332.27 53199.56 88888.00 2017-12-27 18:17:53.911 361 15529.66 332.32 53199.54 88888.00 2017-12-27 18:17:54.411 361 15529.66 332.39 53199.49 88888.00 2017-12-27 18:17:54.911 361 15529.71 332.42 53199.52 88888.00 2017-12-27 18:17:55.411 361 15529.76 332.41 53199.52 88888.00 2017-12-27 18:17:55.911 361 15529.76 332.43 53199.50 88888.00 2017-12-27 18:17:56.411 361 15529.74 332.41 53199.47 88888.00 2017-12-27 18:17:56.911 361 15529.72 332.40 53199.42 88888.00 2017-12-27 18:17:57.411 361 15529.80 332.41 53199.38 88888.00 2017-12-27 18:17:57.911 361 15529.80 332.44 53199.39 88888.00 2017-12-27 18:17:58.411 361 15529.82 332.46 53199.40 88888.00 2017-12-27 18:17:58.911 361 15529.88 332.39 53199.39 88888.00 2017-12-27 18:17:59.411 361 15529.88 332.36 53199.38 88888.00 2017-12-27 18:17:59.911 361 15529.85 332.38 53199.39 88888.00 2017-12-27 18:18:00.411 361 15529.85 332.36 53199.36 88888.00 2017-12-27 18:18:00.911 361 15529.82 332.32 53199.41 88888.00 2017-12-27 18:18:01.411 361 15529.81 332.32 53199.40 88888.00 2017-12-27 18:18:01.911 361 15529.80 332.31 53199.40 88888.00 2017-12-27 18:18:02.411 361 15529.75 332.26 53199.37 88888.00 2017-12-27 18:18:02.911 361 15529.72 332.25 53199.38 88888.00 2017-12-27 18:18:03.411 361 15529.74 332.27 53199.46 88888.00 2017-12-27 18:18:03.911 361 15529.73 332.27 53199.44 88888.00 2017-12-27 18:18:04.411 361 15529.73 332.23 53199.39 88888.00 2017-12-27 18:18:04.911 361 15529.76 332.21 53199.37 88888.00 2017-12-27 18:18:05.411 361 15529.72 332.16 53199.42 88888.00 2017-12-27 18:18:05.911 361 15529.72 332.12 53199.46 88888.00 2017-12-27 18:18:06.411 361 15529.72 332.12 53199.47 88888.00 2017-12-27 18:18:06.911 361 15529.72 332.13 53199.45 88888.00 2017-12-27 18:18:07.411 361 15529.71 332.14 53199.38 88888.00 2017-12-27 18:18:07.911 361 15529.65 332.14 53199.30 88888.00 2017-12-27 18:18:08.411 361 15529.64 332.08 53199.41 88888.00 2017-12-27 18:18:08.911 361 15529.64 332.09 53199.42 88888.00 2017-12-27 18:18:09.411 361 15529.63 332.09 53199.42 88888.00 2017-12-27 18:18:09.911 361 15529.62 332.06 53199.42 88888.00 2017-12-27 18:18:10.411 361 15529.64 332.03 53199.38 88888.00 2017-12-27 18:18:10.911 361 15529.66 332.05 53199.40 88888.00 2017-12-27 18:18:11.411 361 15529.63 332.04 53199.35 88888.00 2017-12-27 18:18:11.911 361 15529.63 332.04 53199.32 88888.00 2017-12-27 18:18:12.411 361 15529.66 332.01 53199.30 88888.00 2017-12-27 18:18:12.911 361 15529.70 332.00 53199.30 88888.00 2017-12-27 18:18:13.411 361 15529.67 332.01 53199.35 88888.00 2017-12-27 18:18:13.911 361 15529.65 332.00 53199.36 88888.00 2017-12-27 18:18:14.411 361 15529.72 331.99 53199.40 88888.00 2017-12-27 18:18:14.911 361 15529.73 332.03 53199.43 88888.00 2017-12-27 18:18:15.411 361 15529.74 332.00 53199.43 88888.00 2017-12-27 18:18:15.911 361 15529.73 331.98 53199.38 88888.00 2017-12-27 18:18:16.411 361 15529.73 331.96 53199.36 88888.00 2017-12-27 18:18:16.911 361 15529.76 331.99 53199.34 88888.00 2017-12-27 18:18:17.411 361 15529.76 331.98 53199.31 88888.00 2017-12-27 18:18:17.911 361 15529.79 331.91 53199.22 88888.00 2017-12-27 18:18:18.411 361 15529.78 331.88 53199.21 88888.00 2017-12-27 18:18:18.911 361 15529.75 331.84 53199.23 88888.00 2017-12-27 18:18:19.411 361 15529.75 331.79 53199.18 88888.00 2017-12-27 18:18:19.911 361 15529.79 331.78 53199.16 88888.00 2017-12-27 18:18:20.411 361 15529.81 331.77 53199.18 88888.00 2017-12-27 18:18:20.911 361 15529.81 331.75 53199.17 88888.00 2017-12-27 18:18:21.411 361 15529.80 331.74 53199.12 88888.00 2017-12-27 18:18:21.911 361 15529.82 331.72 53199.08 88888.00 2017-12-27 18:18:22.411 361 15529.88 331.73 53199.03 88888.00 2017-12-27 18:18:22.911 361 15529.84 331.73 53199.00 88888.00 2017-12-27 18:18:23.411 361 15529.90 331.72 53198.95 88888.00 2017-12-27 18:18:23.911 361 15529.90 331.72 53198.88 88888.00 2017-12-27 18:18:24.411 361 15529.90 331.70 53198.84 88888.00 2017-12-27 18:18:24.911 361 15529.93 331.70 53198.77 88888.00 2017-12-27 18:18:25.411 361 15529.97 331.71 53198.75 88888.00 2017-12-27 18:18:25.911 361 15529.94 331.67 53198.78 88888.00 2017-12-27 18:18:26.411 361 15529.97 331.67 53198.85 88888.00 2017-12-27 18:18:26.911 361 15530.02 331.64 53198.87 88888.00 2017-12-27 18:18:27.411 361 15530.03 331.60 53198.83 88888.00 2017-12-27 18:18:27.911 361 15530.07 331.60 53198.75 88888.00 2017-12-27 18:18:28.411 361 15530.09 331.56 53198.70 88888.00 2017-12-27 18:18:28.911 361 15530.14 331.48 53198.62 88888.00 2017-12-27 18:18:29.411 361 15530.18 331.49 53198.64 88888.00 2017-12-27 18:18:29.911 361 15530.23 331.48 53198.62 88888.00 2017-12-27 18:18:30.411 361 15530.25 331.45 53198.55 88888.00 2017-12-27 18:18:30.911 361 15530.29 331.39 53198.48 88888.00 2017-12-27 18:18:31.411 361 15530.34 331.36 53198.49 88888.00 2017-12-27 18:18:31.911 361 15530.35 331.34 53198.50 88888.00 2017-12-27 18:18:32.411 361 15530.41 331.30 53198.56 88888.00 2017-12-27 18:18:32.911 361 15530.39 331.28 53198.54 88888.00 2017-12-27 18:18:33.411 361 15530.39 331.27 53198.43 88888.00 2017-12-27 18:18:33.911 361 15530.42 331.23 53198.38 88888.00 2017-12-27 18:18:34.411 361 15530.48 331.21 53198.34 88888.00 2017-12-27 18:18:34.911 361 15530.48 331.20 53198.42 88888.00 2017-12-27 18:18:35.411 361 15530.51 331.22 53198.50 88888.00 2017-12-27 18:18:35.911 361 15530.54 331.22 53198.58 88888.00 2017-12-27 18:18:36.411 361 15530.60 331.20 53198.50 88888.00 2017-12-27 18:18:36.911 361 15530.63 331.20 53198.48 88888.00 2017-12-27 18:18:37.411 361 15530.63 331.17 53198.45 88888.00 2017-12-27 18:18:37.911 361 15530.66 331.17 53198.48 88888.00 2017-12-27 18:18:38.411 361 15530.63 331.12 53198.47 88888.00 2017-12-27 18:18:38.911 361 15530.60 331.06 53198.49 88888.00 2017-12-27 18:18:39.411 361 15530.59 331.04 53198.48 88888.00 2017-12-27 18:18:39.911 361 15530.56 331.02 53198.44 88888.00 2017-12-27 18:18:40.411 361 15530.57 331.03 53198.45 88888.00 2017-12-27 18:18:40.911 361 15530.57 331.04 53198.48 88888.00 2017-12-27 18:18:41.411 361 15530.53 331.08 53198.47 88888.00 2017-12-27 18:18:41.911 361 15530.51 331.06 53198.44 88888.00 2017-12-27 18:18:42.411 361 15530.51 331.01 53198.43 88888.00 2017-12-27 18:18:42.911 361 15530.51 331.01 53198.41 88888.00 2017-12-27 18:18:43.411 361 15530.48 331.02 53198.37 88888.00 2017-12-27 18:18:43.911 361 15530.47 331.02 53198.29 88888.00 2017-12-27 18:18:44.411 361 15530.45 330.97 53198.26 88888.00 2017-12-27 18:18:44.911 361 15530.52 330.95 53198.28 88888.00 2017-12-27 18:18:45.411 361 15530.60 330.94 53198.31 88888.00 2017-12-27 18:18:45.911 361 15530.57 330.97 53198.34 88888.00 2017-12-27 18:18:46.411 361 15530.55 330.94 53198.34 88888.00 2017-12-27 18:18:46.911 361 15530.55 330.89 53198.31 88888.00 2017-12-27 18:18:47.411 361 15530.57 330.88 53198.24 88888.00 2017-12-27 18:18:47.911 361 15530.62 330.85 53198.20 88888.00 2017-12-27 18:18:48.411 361 15530.62 330.82 53198.17 88888.00 2017-12-27 18:18:48.911 361 15530.65 330.82 53198.08 88888.00 2017-12-27 18:18:49.411 361 15530.70 330.76 53198.07 88888.00 2017-12-27 18:18:49.911 361 15530.72 330.74 53198.09 88888.00 2017-12-27 18:18:50.411 361 15530.77 330.76 53198.00 88888.00 2017-12-27 18:18:50.911 361 15530.83 330.82 53197.97 88888.00 2017-12-27 18:18:51.411 361 15530.86 330.79 53197.96 88888.00 2017-12-27 18:18:51.911 361 15530.86 330.79 53197.91 88888.00 2017-12-27 18:18:52.411 361 15530.92 330.80 53197.84 88888.00 2017-12-27 18:18:52.911 361 15530.97 330.79 53197.76 88888.00 2017-12-27 18:18:53.411 361 15531.02 330.80 53197.76 88888.00 2017-12-27 18:18:53.911 361 15531.05 330.79 53197.71 88888.00 2017-12-27 18:18:54.411 361 15531.06 330.77 53197.67 88888.00 2017-12-27 18:18:54.911 361 15531.11 330.77 53197.59 88888.00 2017-12-27 18:18:55.411 361 15531.15 330.76 53197.59 88888.00 2017-12-27 18:18:55.911 361 15531.15 330.79 53197.63 88888.00 2017-12-27 18:18:56.411 361 15531.20 330.79 53197.61 88888.00 2017-12-27 18:18:56.911 361 15531.23 330.78 53197.63 88888.00 2017-12-27 18:18:57.411 361 15531.26 330.77 53197.60 88888.00 2017-12-27 18:18:57.911 361 15531.32 330.79 53197.58 88888.00 2017-12-27 18:18:58.411 361 15531.36 330.80 53197.56 88888.00 2017-12-27 18:18:58.911 361 15531.41 330.74 53197.56 88888.00 2017-12-27 18:18:59.411 361 15531.39 330.74 53197.60 88888.00 2017-12-27 18:18:59.911 361 15531.39 330.74 53197.61 88888.00 2017-12-27 18:19:00.411 361 15531.43 330.70 53197.60 88888.00 2017-12-27 18:19:00.911 361 15531.39 330.66 53197.59 88888.00 2017-12-27 18:19:01.411 361 15531.42 330.67 53197.54 88888.00 2017-12-27 18:19:01.911 361 15531.43 330.60 53197.53 88888.00 2017-12-27 18:19:02.411 361 15531.42 330.51 53197.60 88888.00 2017-12-27 18:19:02.911 361 15531.47 330.45 53197.63 88888.00 2017-12-27 18:19:03.411 361 15531.51 330.40 53197.63 88888.00 2017-12-27 18:19:03.911 361 15531.50 330.33 53197.63 88888.00 2017-12-27 18:19:04.411 361 15531.48 330.26 53197.57 88888.00 2017-12-27 18:19:04.911 361 15531.47 330.20 53197.50 88888.00 2017-12-27 18:19:05.412 361 15531.51 330.15 53197.48 88888.00 2017-12-27 18:19:05.912 361 15531.54 330.09 53197.44 88888.00 2017-12-27 18:19:06.412 361 15531.55 330.06 53197.43 88888.00 2017-12-27 18:19:06.912 361 15531.59 330.01 53197.48 88888.00 2017-12-27 18:19:07.412 361 15531.61 329.96 53197.46 88888.00 2017-12-27 18:19:07.912 361 15531.69 329.90 53197.42 88888.00 2017-12-27 18:19:08.412 361 15531.71 329.89 53197.38 88888.00 2017-12-27 18:19:08.912 361 15531.77 329.85 53197.30 88888.00 2017-12-27 18:19:09.412 361 15531.82 329.77 53197.30 88888.00 2017-12-27 18:19:09.912 361 15531.90 329.72 53197.24 88888.00 2017-12-27 18:19:10.412 361 15531.95 329.72 53197.16 88888.00 2017-12-27 18:19:10.912 361 15531.98 329.70 53197.15 88888.00 2017-12-27 18:19:11.412 361 15532.02 329.64 53197.10 88888.00 2017-12-27 18:19:11.912 361 15532.06 329.62 53197.13 88888.00 2017-12-27 18:19:12.412 361 15532.07 329.62 53197.09 88888.00 2017-12-27 18:19:12.912 361 15532.16 329.61 53197.05 88888.00 2017-12-27 18:19:13.412 361 15532.20 329.62 53197.07 88888.00 2017-12-27 18:19:13.912 361 15532.25 329.56 53197.07 88888.00 2017-12-27 18:19:14.412 361 15532.32 329.53 53197.09 88888.00 2017-12-27 18:19:14.912 361 15532.36 329.49 53197.07 88888.00 2017-12-27 18:19:15.412 361 15532.41 329.47 53197.02 88888.00 2017-12-27 18:19:15.912 361 15532.45 329.49 53197.00 88888.00 2017-12-27 18:19:16.412 361 15532.49 329.53 53196.99 88888.00 2017-12-27 18:19:16.912 361 15532.58 329.50 53197.02 88888.00 2017-12-27 18:19:17.412 361 15532.64 329.47 53197.14 88888.00 2017-12-27 18:19:17.912 361 15532.69 329.46 53197.17 88888.00 2017-12-27 18:19:18.412 361 15532.76 329.49 53197.16 88888.00 2017-12-27 18:19:18.912 361 15532.77 329.48 53197.20 88888.00 2017-12-27 18:19:19.412 361 15532.82 329.45 53197.20 88888.00 2017-12-27 18:19:19.912 361 15532.81 329.41 53197.19 88888.00 2017-12-27 18:19:20.412 361 15532.82 329.41 53197.15 88888.00 2017-12-27 18:19:20.912 361 15532.89 329.42 53197.14 88888.00 2017-12-27 18:19:21.412 361 15532.97 329.44 53197.12 88888.00 2017-12-27 18:19:21.912 361 15533.05 329.41 53197.10 88888.00 2017-12-27 18:19:22.412 361 15533.12 329.39 53197.13 88888.00 2017-12-27 18:19:22.912 361 15533.17 329.37 53197.16 88888.00 2017-12-27 18:19:23.412 361 15533.25 329.39 53197.14 88888.00 2017-12-27 18:19:23.912 361 15533.34 329.41 53197.09 88888.00 2017-12-27 18:19:24.412 361 15533.32 329.42 53197.07 88888.00 2017-12-27 18:19:24.912 361 15533.34 329.44 53197.12 88888.00 2017-12-27 18:19:25.412 361 15533.36 329.44 53197.16 88888.00 2017-12-27 18:19:25.912 361 15533.47 329.47 53197.19 88888.00 2017-12-27 18:19:26.412 361 15533.55 329.47 53197.17 88888.00 2017-12-27 18:19:26.912 361 15533.60 329.48 53197.16 88888.00 2017-12-27 18:19:27.412 361 15533.56 329.47 53197.19 88888.00 2017-12-27 18:19:27.912 361 15533.55 329.48 53197.25 88888.00 2017-12-27 18:19:28.412 361 15533.52 329.54 53197.24 88888.00 2017-12-27 18:19:28.912 361 15533.50 329.58 53197.18 88888.00 2017-12-27 18:19:29.412 361 15533.55 329.61 53197.20 88888.00 2017-12-27 18:19:29.912 361 15533.58 329.61 53197.26 88888.00 2017-12-27 18:19:30.412 361 15533.44 329.61 53197.26 88888.00 2017-12-27 18:19:30.912 361 15533.35 329.58 53197.24 88888.00 2017-12-27 18:19:31.412 361 15533.31 329.51 53197.28 88888.00 2017-12-27 18:19:31.912 361 15533.29 329.44 53197.32 88888.00 2017-12-27 18:19:32.412 361 15533.36 329.39 53197.35 88888.00 2017-12-27 18:19:32.912 361 15533.35 329.36 53197.34 88888.00 2017-12-27 18:19:33.412 361 15533.38 329.38 53197.38 88888.00 2017-12-27 18:19:33.912 361 15533.43 329.30 53197.38 88888.00 2017-12-27 18:19:34.412 361 15533.45 329.27 53197.45 88888.00 2017-12-27 18:19:34.912 361 15533.51 329.27 53197.48 88888.00 2017-12-27 18:19:35.412 361 15533.56 329.28 53197.45 88888.00 2017-12-27 18:19:35.912 361 15533.61 329.30 53197.41 88888.00 2017-12-27 18:19:36.412 361 15533.69 329.33 53197.38 88888.00 2017-12-27 18:19:36.912 361 15533.74 329.31 53197.37 88888.00 2017-12-27 18:19:37.412 361 15533.81 329.24 53197.48 88888.00 2017-12-27 18:19:37.912 361 15533.94 329.22 53197.53 88888.00 2017-12-27 18:19:38.412 361 15534.04 329.23 53197.55 88888.00 2017-12-27 18:19:38.912 361 15534.06 329.35 53197.57 88888.00 2017-12-27 18:19:39.412 361 15534.05 329.42 53197.56 88888.00 2017-12-27 18:19:39.912 361 15534.09 329.46 53197.56 88888.00 2017-12-27 18:19:40.412 361 15534.15 329.47 53197.57 88888.00 2017-12-27 18:19:40.912 361 15534.19 329.48 53197.58 88888.00 2017-12-27 18:19:41.412 361 15534.25 329.50 53197.60 88888.00 2017-12-27 18:19:41.912 361 15534.31 329.47 53197.59 88888.00 2017-12-27 18:19:42.412 361 15534.35 329.46 53197.64 88888.00 2017-12-27 18:19:42.912 361 15534.37 329.45 53197.68 88888.00 2017-12-27 18:19:43.412 361 15534.37 329.41 53197.69 88888.00 2017-12-27 18:19:43.912 361 15534.41 329.45 53197.70 88888.00 2017-12-27 18:19:44.412 361 15534.45 329.42 53197.76 88888.00 2017-12-27 18:19:44.912 361 15534.48 329.40 53197.76 88888.00 2017-12-27 18:19:45.412 361 15534.46 329.35 53197.73 88888.00 2017-12-27 18:19:45.912 361 15534.45 329.29 53197.79 88888.00 2017-12-27 18:19:46.412 361 15534.44 329.24 53197.77 88888.00 2017-12-27 18:19:46.912 361 15534.41 329.21 53197.75 88888.00 2017-12-27 18:19:47.412 361 15534.40 329.19 53197.76 88888.00 2017-12-27 18:19:47.912 361 15534.39 329.16 53197.77 88888.00 2017-12-27 18:19:48.412 361 15534.35 329.13 53197.83 88888.00 2017-12-27 18:19:48.912 361 15534.34 329.09 53197.91 88888.00 2017-12-27 18:19:49.412 361 15534.28 329.07 53197.95 88888.00 2017-12-27 18:19:49.912 361 15534.25 329.06 53197.96 88888.00 2017-12-27 18:19:50.412 361 15534.24 329.07 53197.99 88888.00 2017-12-27 18:19:50.912 361 15534.18 329.07 53197.95 88888.00 2017-12-27 18:19:51.412 361 15534.10 329.09 53197.98 88888.00 2017-12-27 18:19:51.912 361 15534.09 329.07 53197.98 88888.00 2017-12-27 18:19:52.412 361 15534.12 329.07 53198.00 88888.00 2017-12-27 18:19:52.912 361 15534.13 329.11 53198.00 88888.00 2017-12-27 18:19:53.412 361 15534.15 329.11 53198.03 88888.00 2017-12-27 18:19:53.912 361 15534.12 329.15 53198.08 88888.00 2017-12-27 18:19:54.412 361 15534.15 329.16 53198.13 88888.00 2017-12-27 18:19:54.912 361 15534.12 329.11 53198.17 88888.00 2017-12-27 18:19:55.412 361 15534.06 329.06 53198.28 88888.00 2017-12-27 18:19:55.912 361 15534.08 329.09 53198.30 88888.00 2017-12-27 18:19:56.412 361 15534.07 329.05 53198.31 88888.00 2017-12-27 18:19:56.912 361 15534.08 329.07 53198.29 88888.00 2017-12-27 18:19:57.412 361 15534.06 329.11 53198.29 88888.00 2017-12-27 18:19:57.912 361 15534.06 329.10 53198.29 88888.00 2017-12-27 18:19:58.412 361 15534.03 329.11 53198.35 88888.00 2017-12-27 18:19:58.912 361 15534.05 329.12 53198.34 88888.00 2017-12-27 18:19:59.412 361 15534.04 329.07 53198.38 88888.00 2017-12-27 18:19:59.912 361 15534.00 329.06 53198.40 88888.00 2017-12-27 18:20:00.412 361 15533.99 329.04 53198.45 88888.00 2017-12-27 18:20:00.912 361 15533.92 329.01 53198.49 88888.00 2017-12-27 18:20:01.412 361 15533.87 328.97 53198.45 88888.00 2017-12-27 18:20:01.912 361 15533.87 328.94 53198.46 88888.00 2017-12-27 18:20:02.412 361 15533.89 328.92 53198.51 88888.00 2017-12-27 18:20:02.912 361 15533.94 328.92 53198.56 88888.00 2017-12-27 18:20:03.412 361 15533.87 328.92 53198.59 88888.00 2017-12-27 18:20:03.912 361 15533.82 328.89 53198.59 88888.00 2017-12-27 18:20:04.412 361 15533.78 328.89 53198.61 88888.00 2017-12-27 18:20:04.912 361 15533.73 328.90 53198.60 88888.00 2017-12-27 18:20:05.412 361 15533.68 328.86 53198.63 88888.00 2017-12-27 18:20:05.912 361 15533.65 328.88 53198.66 88888.00 2017-12-27 18:20:06.412 361 15533.63 328.94 53198.76 88888.00 2017-12-27 18:20:06.912 361 15533.51 328.96 53198.70 88888.00 2017-12-27 18:20:07.412 361 15533.44 328.96 53198.67 88888.00 2017-12-27 18:20:07.912 361 15533.45 328.98 53198.65 88888.00 2017-12-27 18:20:08.412 361 15533.42 328.99 53198.69 88888.00 2017-12-27 18:20:08.912 361 15533.41 329.01 53198.84 88888.00 2017-12-27 18:20:09.412 361 15533.33 329.03 53198.89 88888.00 2017-12-27 18:20:09.912 361 15533.28 329.05 53198.97 88888.00 2017-12-27 18:20:10.412 361 15533.23 329.06 53198.99 88888.00 2017-12-27 18:20:10.912 361 15533.24 329.07 53198.97 88888.00 2017-12-27 18:20:11.412 361 15533.23 329.11 53199.04 88888.00 2017-12-27 18:20:11.912 361 15533.21 329.18 53199.11 88888.00 2017-12-27 18:20:12.412 361 15533.16 329.19 53199.11 88888.00 2017-12-27 18:20:12.912 361 15533.12 329.16 53199.15 88888.00 2017-12-27 18:20:13.412 361 15533.10 329.14 53199.16 88888.00 2017-12-27 18:20:13.912 361 15533.09 329.15 53199.22 88888.00 2017-12-27 18:20:14.412 361 15533.01 329.16 53199.28 88888.00 2017-12-27 18:20:14.912 361 15532.97 329.15 53199.29 88888.00 2017-12-27 18:20:15.412 361 15532.87 329.13 53199.28 88888.00 2017-12-27 18:20:15.912 361 15532.85 329.14 53199.30 88888.00 2017-12-27 18:20:16.412 361 15532.83 329.11 53199.34 88888.00 2017-12-27 18:20:16.912 361 15532.78 329.07 53199.35 88888.00 2017-12-27 18:20:17.412 361 15532.69 329.06 53199.37 88888.00 2017-12-27 18:20:17.912 361 15532.61 329.05 53199.43 88888.00 2017-12-27 18:20:18.412 361 15532.61 329.02 53199.49 88888.00 2017-12-27 18:20:18.912 361 15532.58 329.01 53199.57 88888.00 2017-12-27 18:20:19.412 361 15532.52 328.96 53199.61 88888.00 2017-12-27 18:20:19.912 361 15532.46 328.92 53199.62 88888.00 2017-12-27 18:20:20.412 361 15532.40 328.87 53199.63 88888.00 2017-12-27 18:20:20.912 361 15532.36 328.85 53199.63 88888.00 2017-12-27 18:20:21.412 361 15532.26 328.90 53199.75 88888.00 2017-12-27 18:20:21.912 361 15532.19 328.90 53199.70 88888.00 2017-12-27 18:20:22.412 361 15532.10 328.86 53199.74 88888.00 2017-12-27 18:20:22.912 361 15532.02 328.87 53199.81 88888.00 2017-12-27 18:20:23.412 361 15531.96 328.89 53199.78 88888.00 2017-12-27 18:20:23.912 361 15531.93 328.89 53199.80 88888.00 2017-12-27 18:20:24.412 361 15531.83 328.90 53199.83 88888.00 2017-12-27 18:20:24.912 361 15531.80 328.96 53199.82 88888.00 2017-12-27 18:20:25.412 361 15531.74 328.96 53199.83 88888.00 2017-12-27 18:20:25.912 361 15531.63 328.97 53199.82 88888.00 2017-12-27 18:20:26.412 361 15531.62 328.99 53199.79 88888.00 2017-12-27 18:20:26.912 361 15531.60 329.06 53199.74 88888.00 2017-12-27 18:20:27.412 361 15531.59 329.12 53199.78 88888.00 2017-12-27 18:20:27.912 361 15531.52 329.16 53199.88 88888.00 2017-12-27 18:20:28.412 361 15531.48 329.21 53199.97 88888.00 2017-12-27 18:20:28.912 361 15531.42 329.25 53199.95 88888.00 2017-12-27 18:20:29.412 361 15531.41 329.24 53199.86 88888.00 2017-12-27 18:20:29.912 361 15531.39 329.24 53199.95 88888.00 2017-12-27 18:20:30.412 361 15531.41 329.28 53199.99 88888.00 2017-12-27 18:20:30.912 361 15531.32 329.32 53200.03 88888.00 2017-12-27 18:20:31.412 361 15531.23 329.38 53200.01 88888.00 2017-12-27 18:20:31.912 361 15531.23 329.37 53200.00 88888.00 2017-12-27 18:20:32.412 361 15531.23 329.37 53200.00 88888.00 2017-12-27 18:20:32.912 361 15531.20 329.38 53200.05 88888.00 2017-12-27 18:20:33.412 361 15531.16 329.37 53200.05 88888.00 2017-12-27 18:20:33.912 361 15531.14 329.37 53200.01 88888.00 2017-12-27 18:20:34.412 361 15531.09 329.35 53200.04 88888.00 2017-12-27 18:20:34.912 361 15531.07 329.30 53200.13 88888.00 2017-12-27 18:20:35.412 361 15531.01 329.33 53200.17 88888.00 2017-12-27 18:20:35.912 361 15530.89 329.32 53200.21 88888.00 2017-12-27 18:20:36.412 361 15530.82 329.30 53200.22 88888.00 2017-12-27 18:20:36.912 361 15530.78 329.23 53200.18 88888.00 2017-12-27 18:20:37.412 361 15530.69 329.22 53200.25 88888.00 2017-12-27 18:20:37.912 361 15530.62 329.24 53200.30 88888.00 2017-12-27 18:20:38.412 361 15530.52 329.23 53200.39 88888.00 2017-12-27 18:20:38.912 361 15530.38 329.24 53200.50 88888.00 2017-12-27 18:20:39.412 361 15530.26 329.24 53200.59 88888.00 2017-12-27 18:20:39.912 361 15530.21 329.23 53200.67 88888.00 2017-12-27 18:20:40.412 361 15530.12 329.27 53200.71 88888.00 2017-12-27 18:20:40.912 361 15529.97 329.28 53200.78 88888.00 2017-12-27 18:20:41.412 361 15529.87 329.27 53200.80 88888.00 2017-12-27 18:20:41.912 361 15529.79 329.30 53200.75 88888.00 2017-12-27 18:20:42.412 361 15529.66 329.30 53200.77 88888.00 2017-12-27 18:20:42.912 361 15529.55 329.30 53200.75 88888.00 2017-12-27 18:20:43.412 361 15529.48 329.30 53200.69 88888.00 2017-12-27 18:20:43.912 361 15529.38 329.35 53200.63 88888.00 2017-12-27 18:20:44.412 361 15529.34 329.35 53200.72 88888.00 2017-12-27 18:20:44.912 361 15529.26 329.37 53200.75 88888.00 2017-12-27 18:20:45.412 361 15529.22 329.40 53200.65 88888.00 2017-12-27 18:20:45.912 361 15529.20 329.44 53200.66 88888.00 2017-12-27 18:20:46.412 361 15529.17 329.48 53200.62 88888.00 2017-12-27 18:20:46.912 361 15529.15 329.49 53200.62 88888.00 2017-12-27 18:20:47.412 361 15529.13 329.56 53200.52 88888.00 2017-12-27 18:20:47.912 361 15529.11 329.61 53200.49 88888.00 2017-12-27 18:20:48.412 361 15529.12 329.64 53200.46 88888.00 2017-12-27 18:20:48.912 361 15529.13 329.67 53200.44 88888.00 2017-12-27 18:20:49.412 361 15529.16 329.71 53200.44 88888.00 2017-12-27 18:20:49.912 361 15529.11 329.75 53200.37 88888.00 2017-12-27 18:20:50.412 361 15529.09 329.75 53200.35 88888.00 2017-12-27 18:20:50.912 361 15529.12 329.76 53200.37 88888.00 2017-12-27 18:20:51.412 361 15529.07 329.75 53200.41 88888.00 2017-12-27 18:20:51.912 361 15528.95 329.74 53200.39 88888.00 2017-12-27 18:20:52.412 361 15528.95 329.71 53200.44 88888.00 2017-12-27 18:20:52.912 361 15528.91 329.74 53200.44 88888.00 2017-12-27 18:20:53.412 361 15528.89 329.73 53200.44 88888.00 2017-12-27 18:20:53.912 361 15528.79 329.67 53200.43 88888.00 2017-12-27 18:20:54.412 361 15528.71 329.63 53200.42 88888.00 2017-12-27 18:20:54.912 361 15528.62 329.56 53200.43 88888.00 2017-12-27 18:20:55.412 361 15528.52 329.50 53200.44 88888.00 2017-12-27 18:20:55.912 361 15528.44 329.49 53200.47 88888.00 2017-12-27 18:20:56.412 361 15528.34 329.46 53200.49 88888.00 2017-12-27 18:20:56.912 361 15528.25 329.41 53200.47 88888.00 2017-12-27 18:20:57.412 361 15528.20 329.35 53200.48 88888.00 2017-12-27 18:20:57.912 361 15528.12 329.31 53200.45 88888.00 2017-12-27 18:20:58.412 361 15528.04 329.30 53200.44 88888.00 2017-12-27 18:20:58.912 361 15528.01 329.28 53200.45 88888.00 2017-12-27 18:20:59.412 361 15527.93 329.30 53200.46 88888.00 2017-12-27 18:20:59.912 361 15527.89 329.31 53200.47 88888.00 2017-12-27 18:21:00.412 361 15527.81 329.35 53200.56 88888.00 2017-12-27 18:21:00.912 361 15527.76 329.35 53200.51 88888.00 2017-12-27 18:21:01.412 361 15527.81 329.32 53200.52 88888.00 2017-12-27 18:21:01.912 361 15527.76 329.38 53200.50 88888.00 2017-12-27 18:21:02.412 361 15527.74 329.40 53200.47 88888.00 2017-12-27 18:21:02.912 361 15527.75 329.45 53200.39 88888.00 2017-12-27 18:21:03.412 361 15527.74 329.51 53200.28 88888.00 2017-12-27 18:21:03.912 361 15527.74 329.56 53200.18 88888.00 2017-12-27 18:21:04.412 361 15527.68 329.64 53200.15 88888.00 2017-12-27 18:21:04.912 361 15527.68 329.71 53200.06 88888.00 2017-12-27 18:21:05.412 361 15527.71 329.76 53200.01 88888.00 2017-12-27 18:21:05.912 361 15527.71 329.82 53200.05 88888.00 2017-12-27 18:21:06.412 361 15527.75 329.84 53200.02 88888.00 2017-12-27 18:21:06.912 361 15527.74 329.90 53199.97 88888.00 2017-12-27 18:21:07.412 361 15527.72 329.93 53199.94 88888.00 2017-12-27 18:21:07.912 361 15527.74 329.92 53199.90 88888.00 2017-12-27 18:21:08.412 361 15527.68 329.96 53199.92 88888.00 2017-12-27 18:21:08.912 361 15527.63 330.00 53199.88 88888.00 2017-12-27 18:21:09.412 361 15527.58 330.04 53199.85 88888.00 2017-12-27 18:21:09.912 361 15527.53 329.98 53199.84 88888.00 2017-12-27 18:21:10.412 361 15527.53 329.99 53199.88 88888.00 2017-12-27 18:21:10.912 361 15527.52 330.00 53199.94 88888.00 2017-12-27 18:21:11.412 361 15527.47 330.00 53199.98 88888.00 2017-12-27 18:21:11.912 361 15527.41 329.99 53200.02 88888.00 2017-12-27 18:21:12.412 361 15527.32 329.98 53200.00 88888.00 2017-12-27 18:21:12.912 361 15527.25 329.96 53199.97 88888.00 2017-12-27 18:21:13.412 361 15527.22 329.91 53200.04 88888.00 2017-12-27 18:21:13.912 361 15527.14 329.91 53200.08 88888.00 2017-12-27 18:21:14.412 361 15527.09 329.90 53200.05 88888.00 2017-12-27 18:21:14.912 361 15527.00 329.85 53200.09 88888.00 2017-12-27 18:21:15.412 361 15526.91 329.82 53200.08 88888.00 2017-12-27 18:21:15.912 361 15526.90 329.81 53200.13 88888.00 2017-12-27 18:21:16.412 361 15526.83 329.82 53200.16 88888.00 2017-12-27 18:21:16.912 361 15526.77 329.81 53200.12 88888.00 2017-12-27 18:21:17.412 361 15526.70 329.77 53200.13 88888.00 2017-12-27 18:21:17.912 361 15526.63 329.74 53200.22 88888.00 2017-12-27 18:21:18.412 361 15526.54 329.73 53200.25 88888.00 2017-12-27 18:21:18.912 361 15526.48 329.74 53200.17 88888.00 2017-12-27 18:21:19.412 361 15526.52 329.75 53200.05 88888.00 2017-12-27 18:21:19.912 361 15526.48 329.73 53200.07 88888.00 2017-12-27 18:21:20.412 361 15526.47 329.75 53200.09 88888.00 2017-12-27 18:21:20.912 361 15526.47 329.77 53200.07 88888.00 2017-12-27 18:21:21.412 361 15526.48 329.76 53200.04 88888.00 2017-12-27 18:21:21.912 361 15526.45 329.75 53200.10 88888.00 2017-12-27 18:21:22.412 361 15526.39 329.77 53200.10 88888.00 2017-12-27 18:21:22.912 361 15526.37 329.79 53200.04 88888.00 2017-12-27 18:21:23.412 361 15526.35 329.77 53200.03 88888.00 2017-12-27 18:21:23.912 361 15526.31 329.79 53200.02 88888.00 2017-12-27 18:21:24.412 361 15526.26 329.82 53200.01 88888.00 2017-12-27 18:21:24.912 361 15526.18 329.82 53199.99 88888.00 2017-12-27 18:21:25.412 361 15526.17 329.83 53200.03 88888.00 2017-12-27 18:21:25.912 361 15526.12 329.81 53200.08 88888.00 2017-12-27 18:21:26.412 361 15526.12 329.81 53200.05 88888.00 2017-12-27 18:21:26.912 361 15526.09 329.84 53200.02 88888.00 2017-12-27 18:21:27.412 361 15526.02 329.81 53200.02 88888.00 2017-12-27 18:21:27.912 361 15525.98 329.81 53200.06 88888.00 2017-12-27 18:21:28.412 361 15525.92 329.82 53200.08 88888.00 2017-12-27 18:21:28.912 361 15525.83 329.82 53200.07 88888.00 2017-12-27 18:21:29.412 361 15525.71 329.83 53200.00 88888.00 2017-12-27 18:21:29.912 361 15525.69 329.82 53199.95 88888.00 2017-12-27 18:21:30.412 361 15525.62 329.79 53199.92 88888.00 2017-12-27 18:21:30.912 361 15525.55 329.82 53199.85 88888.00 2017-12-27 18:21:31.412 361 15525.49 329.85 53199.85 88888.00 2017-12-27 18:21:31.912 361 15525.42 329.88 53199.94 88888.00 2017-12-27 18:21:32.412 361 15525.38 329.89 53200.03 88888.00 2017-12-27 18:21:32.912 361 15525.32 329.89 53199.99 88888.00 2017-12-27 18:21:33.412 361 15525.27 329.92 53199.97 88888.00 2017-12-27 18:21:33.912 361 15525.19 329.93 53199.94 88888.00 2017-12-27 18:21:34.412 361 15525.14 329.99 53199.88 88888.00 2017-12-27 18:21:34.912 361 15525.10 330.06 53199.82 88888.00 2017-12-27 18:21:35.412 361 15525.10 330.08 53199.81 88888.00 2017-12-27 18:21:35.912 361 15525.04 330.11 53199.79 88888.00 2017-12-27 18:21:36.412 361 15525.02 330.15 53199.79 88888.00 2017-12-27 18:21:36.912 361 15524.99 330.16 53199.74 88888.00 2017-12-27 18:21:37.412 361 15524.93 330.22 53199.69 88888.00 2017-12-27 18:21:37.912 361 15524.87 330.32 53199.68 88888.00 2017-12-27 18:21:38.412 361 15524.77 330.34 53199.68 88888.00 2017-12-27 18:21:38.912 361 15524.74 330.34 53199.67 88888.00 2017-12-27 18:21:39.412 361 15524.74 330.36 53199.63 88888.00 2017-12-27 18:21:39.912 361 15524.70 330.36 53199.57 88888.00 2017-12-27 18:21:40.412 361 15524.65 330.36 53199.51 88888.00 2017-12-27 18:21:40.912 361 15524.64 330.36 53199.51 88888.00 2017-12-27 18:21:41.412 361 15524.61 330.36 53199.51 88888.00 2017-12-27 18:21:41.912 361 15524.56 330.37 53199.62 88888.00 2017-12-27 18:21:42.412 361 15524.48 330.37 53199.65 88888.00 2017-12-27 18:21:42.912 361 15524.40 330.40 53199.64 88888.00 2017-12-27 18:21:43.412 361 15524.36 330.39 53199.61 88888.00 2017-12-27 18:21:43.912 361 15524.33 330.35 53199.56 88888.00 2017-12-27 18:21:44.412 361 15524.30 330.34 53199.55 88888.00 2017-12-27 18:21:44.912 361 15524.23 330.35 53199.46 88888.00 2017-12-27 18:21:45.412 361 15524.17 330.35 53199.45 88888.00 2017-12-27 18:21:45.912 361 15524.09 330.34 53199.44 88888.00 2017-12-27 18:21:46.412 361 15524.05 330.33 53199.48 88888.00 2017-12-27 18:21:46.912 361 15524.01 330.34 53199.41 88888.00 2017-12-27 18:21:47.412 361 15523.96 330.33 53199.29 88888.00 2017-12-27 18:21:47.912 361 15523.94 330.33 53199.25 88888.00 2017-12-27 18:21:48.412 361 15523.87 330.33 53199.31 88888.00 2017-12-27 18:21:48.912 361 15523.78 330.33 53199.29 88888.00 2017-12-27 18:21:49.412 361 15523.73 330.30 53199.25 88888.00 2017-12-27 18:21:49.912 361 15523.64 330.27 53199.24 88888.00 2017-12-27 18:21:50.412 361 15523.65 330.25 53199.19 88888.00 2017-12-27 18:21:50.912 361 15523.63 330.27 53199.09 88888.00 2017-12-27 18:21:51.412 361 15523.57 330.34 53199.08 88888.00 2017-12-27 18:21:51.912 361 15523.52 330.37 53199.08 88888.00 2017-12-27 18:21:52.412 361 15523.51 330.39 53199.11 88888.00 2017-12-27 18:21:52.912 361 15523.42 330.37 53199.11 88888.00 2017-12-27 18:21:53.412 361 15523.41 330.42 53199.06 88888.00 2017-12-27 18:21:53.912 361 15523.42 330.43 53199.02 88888.00 2017-12-27 18:21:54.412 361 15523.40 330.44 53198.94 88888.00 2017-12-27 18:21:54.912 361 15523.40 330.46 53198.90 88888.00 2017-12-27 18:21:55.412 361 15523.33 330.46 53198.88 88888.00 2017-12-27 18:21:55.912 361 15523.28 330.46 53198.84 88888.00 2017-12-27 18:21:56.412 361 15523.23 330.48 53198.76 88888.00 2017-12-27 18:21:56.912 361 15523.22 330.48 53198.68 88888.00 2017-12-27 18:21:57.412 361 15523.25 330.46 53198.66 88888.00 2017-12-27 18:21:57.912 361 15523.23 330.43 53198.65 88888.00 2017-12-27 18:21:58.412 361 15523.20 330.44 53198.64 88888.00 2017-12-27 18:21:58.912 361 15523.18 330.44 53198.62 88888.00 2017-12-27 18:21:59.412 361 15523.13 330.40 53198.62 88888.00 2017-12-27 18:21:59.912 361 15523.11 330.39 53198.57 88888.00 2017-12-27 18:22:00.412 361 15523.12 330.37 53198.41 88888.00 2017-12-27 18:22:00.912 361 15523.10 330.35 53198.36 88888.00 2017-12-27 18:22:01.412 361 15523.09 330.33 53198.34 88888.00 2017-12-27 18:22:01.912 361 15523.04 330.32 53198.25 88888.00 2017-12-27 18:22:02.412 361 15523.04 330.30 53198.18 88888.00 2017-12-27 18:22:02.912 361 15523.02 330.32 53198.22 88888.00 2017-12-27 18:22:03.412 361 15522.98 330.31 53198.23 88888.00 2017-12-27 18:22:03.912 361 15522.98 330.24 53198.20 88888.00 2017-12-27 18:22:04.412 361 15522.97 330.18 53198.18 88888.00 2017-12-27 18:22:04.912 361 15522.95 330.22 53198.15 88888.00 2017-12-27 18:22:05.412 361 15522.95 330.22 53198.08 88888.00 2017-12-27 18:22:05.912 361 15522.97 330.19 53198.03 88888.00 2017-12-27 18:22:06.412 361 15523.01 330.20 53197.97 88888.00 2017-12-27 18:22:06.912 361 15523.02 330.16 53197.87 88888.00 2017-12-27 18:22:07.412 361 15522.97 330.16 53197.87 88888.00 2017-12-27 18:22:07.912 361 15523.00 330.16 53197.79 88888.00 2017-12-27 18:22:08.412 361 15523.00 330.15 53197.81 88888.00 2017-12-27 18:22:08.912 361 15522.96 330.11 53197.75 88888.00 2017-12-27 18:22:09.412 361 15522.88 330.11 53197.69 88888.00 2017-12-27 18:22:09.912 361 15522.93 330.16 53197.73 88888.00 2017-12-27 18:22:10.412 361 15523.00 330.19 53197.69 88888.00 2017-12-27 18:22:10.912 361 15522.96 330.20 53197.65 88888.00 2017-12-27 18:22:11.412 361 15523.01 330.20 53197.59 88888.00 2017-12-27 18:22:11.912 361 15522.98 330.20 53197.53 88888.00 2017-12-27 18:22:12.412 361 15523.00 330.22 53197.53 88888.00 2017-12-27 18:22:12.912 361 15522.98 330.22 53197.53 88888.00 2017-12-27 18:22:13.412 361 15523.01 330.18 53197.54 88888.00 2017-12-27 18:22:13.912 361 15523.00 330.19 53197.51 88888.00 2017-12-27 18:22:14.412 361 15523.03 330.19 53197.49 88888.00 2017-12-27 18:22:14.912 361 15523.00 330.19 53197.49 88888.00 2017-12-27 18:22:15.412 361 15523.03 330.17 53197.53 88888.00 2017-12-27 18:22:15.912 361 15523.03 330.20 53197.46 88888.00 2017-12-27 18:22:16.412 361 15523.05 330.22 53197.39 88888.00 2017-12-27 18:22:16.912 361 15523.05 330.17 53197.41 88888.00 2017-12-27 18:22:17.412 361 15523.01 330.14 53197.40 88888.00 2017-12-27 18:22:17.912 361 15522.96 330.10 53197.42 88888.00 2017-12-27 18:22:18.412 361 15522.93 330.09 53197.40 88888.00 2017-12-27 18:22:18.912 361 15522.94 330.15 53197.32 88888.00 2017-12-27 18:22:19.412 361 15522.86 330.11 53197.24 88888.00 2017-12-27 18:22:19.912 361 15522.84 330.08 53197.26 88888.00 2017-12-27 18:22:20.412 361 15522.83 330.06 53197.29 88888.00 2017-12-27 18:22:20.912 361 15522.78 330.04 53197.21 88888.00 2017-12-27 18:22:21.412 361 15522.75 330.02 53197.15 88888.00 2017-12-27 18:22:21.912 361 15522.74 330.01 53197.18 88888.00 2017-12-27 18:22:22.412 361 15522.67 330.02 53197.19 88888.00 2017-12-27 18:22:22.912 361 15522.67 329.97 53197.15 88888.00 2017-12-27 18:22:23.412 361 15522.66 329.93 53197.16 88888.00 2017-12-27 18:22:23.912 361 15522.64 329.88 53197.09 88888.00 2017-12-27 18:22:24.412 361 15522.58 329.90 53197.08 88888.00 2017-12-27 18:22:24.912 361 15522.51 329.92 53197.00 88888.00 2017-12-27 18:22:25.412 361 15522.47 329.92 53197.00 88888.00 2017-12-27 18:22:25.912 361 15522.47 329.91 53196.98 88888.00 2017-12-27 18:22:26.412 361 15522.47 329.87 53196.92 88888.00 2017-12-27 18:22:26.912 361 15522.43 329.87 53196.85 88888.00 2017-12-27 18:22:27.412 361 15522.40 329.85 53196.87 88888.00 2017-12-27 18:22:27.912 361 15522.36 329.83 53196.81 88888.00 2017-12-27 18:22:28.412 361 15522.31 329.82 53196.76 88888.00 2017-12-27 18:22:28.912 361 15522.29 329.89 53196.68 88888.00 2017-12-27 18:22:29.412 361 15522.30 329.98 53196.62 88888.00 2017-12-27 18:22:29.912 361 15522.27 329.96 53196.57 88888.00 2017-12-27 18:22:30.412 361 15522.27 329.93 53196.57 88888.00 2017-12-27 18:22:30.912 361 15522.27 329.98 53196.53 88888.00 2017-12-27 18:22:31.412 361 15522.31 329.97 53196.46 88888.00 2017-12-27 18:22:31.912 361 15522.36 329.99 53196.44 88888.00 2017-12-27 18:22:32.412 361 15522.34 329.99 53196.43 88888.00 2017-12-27 18:22:32.912 361 15522.38 330.00 53196.44 88888.00 2017-12-27 18:22:33.412 361 15522.37 329.99 53196.49 88888.00 2017-12-27 18:22:33.912 361 15522.34 330.00 53196.50 88888.00 2017-12-27 18:22:34.412 361 15522.37 330.00 53196.56 88888.00 2017-12-27 18:22:34.912 361 15522.39 329.98 53196.55 88888.00 2017-12-27 18:22:35.412 361 15522.41 330.02 53196.55 88888.00 2017-12-27 18:22:35.912 361 15522.39 330.05 53196.50 88888.00 2017-12-27 18:22:36.412 361 15522.39 330.06 53196.46 88888.00 2017-12-27 18:22:36.912 361 15522.39 330.05 53196.46 88888.00 2017-12-27 18:22:37.412 361 15522.36 330.05 53196.43 88888.00 2017-12-27 18:22:37.912 361 15522.30 330.05 53196.46 88888.00 2017-12-27 18:22:38.412 361 15522.30 330.01 53196.41 88888.00 2017-12-27 18:22:38.912 361 15522.28 329.98 53196.38 88888.00 2017-12-27 18:22:39.412 361 15522.27 329.98 53196.38 88888.00 2017-12-27 18:22:39.912 361 15522.24 329.91 53196.40 88888.00 2017-12-27 18:22:40.412 361 15522.23 329.93 53196.40 88888.00 2017-12-27 18:22:40.912 361 15522.20 329.93 53196.36 88888.00 2017-12-27 18:22:41.412 361 15522.18 329.91 53196.30 88888.00 2017-12-27 18:22:41.912 361 15522.20 329.85 53196.29 88888.00 2017-12-27 18:22:42.412 361 15522.14 329.83 53196.28 88888.00 2017-12-27 18:22:42.912 361 15522.07 329.82 53196.23 88888.00 2017-12-27 18:22:43.412 361 15522.05 329.75 53196.22 88888.00 2017-12-27 18:22:43.912 361 15522.01 329.71 53196.23 88888.00 2017-12-27 18:22:44.412 361 15522.04 329.65 53196.15 88888.00 2017-12-27 18:22:44.912 361 15522.02 329.64 53196.18 88888.00 2017-12-27 18:22:45.412 361 15522.02 329.65 53196.18 88888.00 2017-12-27 18:22:45.912 361 15522.04 329.61 53196.18 88888.00 2017-12-27 18:22:46.412 361 15522.00 329.59 53196.17 88888.00 2017-12-27 18:22:46.912 361 15522.02 329.58 53196.08 88888.00 2017-12-27 18:22:47.412 361 15522.01 329.54 53196.06 88888.00 2017-12-27 18:22:47.912 361 15522.05 329.55 53196.04 88888.00 2017-12-27 18:22:48.412 361 15522.02 329.48 53196.07 88888.00 2017-12-27 18:22:48.912 361 15521.97 329.42 53196.00 88888.00 2017-12-27 18:22:49.412 361 15521.96 329.44 53195.98 88888.00 2017-12-27 18:22:49.912 361 15521.97 329.46 53195.92 88888.00 2017-12-27 18:22:50.412 361 15521.95 329.48 53195.94 88888.00 2017-12-27 18:22:50.912 361 15522.01 329.51 53195.97 88888.00 2017-12-27 18:22:51.412 361 15522.01 329.51 53195.96 88888.00 2017-12-27 18:22:51.912 361 15522.00 329.51 53195.87 88888.00 2017-12-27 18:22:52.412 361 15522.02 329.53 53195.81 88888.00 2017-12-27 18:22:52.912 361 15521.98 329.53 53195.83 88888.00 2017-12-27 18:22:53.412 361 15522.02 329.48 53195.87 88888.00 2017-12-27 18:22:53.912 361 15522.04 329.48 53195.89 88888.00 2017-12-27 18:22:54.412 361 15522.03 329.49 53195.88 88888.00 2017-12-27 18:22:54.912 361 15522.13 329.47 53195.92 88888.00 2017-12-27 18:22:55.412 361 15522.18 329.45 53195.82 88888.00 2017-12-27 18:22:55.912 361 15522.19 329.45 53195.75 88888.00 2017-12-27 18:22:56.412 361 15522.18 329.46 53195.73 88888.00 2017-12-27 18:22:56.912 361 15522.21 329.46 53195.77 88888.00 2017-12-27 18:22:57.412 361 15522.24 329.46 53195.75 88888.00 2017-12-27 18:22:57.912 361 15522.27 329.48 53195.72 88888.00 2017-12-27 18:22:58.412 361 15522.31 329.50 53195.71 88888.00 2017-12-27 18:22:58.912 361 15522.30 329.49 53195.69 88888.00 2017-12-27 18:22:59.412 361 15522.32 329.51 53195.73 88888.00 2017-12-27 18:22:59.912 361 15522.29 329.54 53195.67 88888.00 2017-12-27 18:23:00.412 361 15522.28 329.56 53195.67 88888.00 2017-12-27 18:23:00.912 361 15522.33 329.54 53195.63 88888.00 2017-12-27 18:23:01.412 361 15522.34 329.51 53195.60 88888.00 2017-12-27 18:23:01.912 361 15522.41 329.53 53195.53 88888.00 2017-12-27 18:23:02.412 361 15522.39 329.57 53195.49 88888.00 2017-12-27 18:23:02.912 361 15522.38 329.55 53195.49 88888.00 2017-12-27 18:23:03.412 361 15522.41 329.57 53195.49 88888.00 2017-12-27 18:23:03.912 361 15522.43 329.58 53195.47 88888.00 2017-12-27 18:23:04.412 361 15522.46 329.57 53195.48 88888.00 2017-12-27 18:23:04.912 361 15522.43 329.55 53195.54 88888.00 2017-12-27 18:23:05.412 361 15522.47 329.56 53195.55 88888.00 2017-12-27 18:23:05.912 361 15522.48 329.59 53195.55 88888.00 2017-12-27 18:23:06.412 361 15522.48 329.57 53195.53 88888.00 2017-12-27 18:23:06.912 361 15522.47 329.53 53195.55 88888.00 2017-12-27 18:23:07.412 361 15522.48 329.54 53195.55 88888.00 2017-12-27 18:23:07.912 361 15522.44 329.51 53195.52 88888.00 2017-12-27 18:23:08.412 361 15522.43 329.48 53195.54 88888.00 2017-12-27 18:23:08.912 361 15522.46 329.45 53195.60 88888.00 2017-12-27 18:23:09.412 361 15522.44 329.44 53195.59 88888.00 2017-12-27 18:23:09.912 361 15522.48 329.45 53195.58 88888.00 2017-12-27 18:23:10.412 361 15522.49 329.45 53195.56 88888.00 2017-12-27 18:23:10.912 361 15522.46 329.45 53195.54 88888.00 2017-12-27 18:23:11.412 361 15522.46 329.47 53195.47 88888.00 2017-12-27 18:23:11.912 361 15522.48 329.46 53195.43 88888.00 2017-12-27 18:23:12.412 361 15522.47 329.49 53195.43 88888.00 2017-12-27 18:23:12.912 361 15522.41 329.48 53195.45 88888.00 2017-12-27 18:23:13.412 361 15522.46 329.41 53195.52 88888.00 2017-12-27 18:23:13.912 361 15522.43 329.45 53195.59 88888.00 2017-12-27 18:23:14.412 361 15522.43 329.42 53195.54 88888.00 2017-12-27 18:23:14.912 361 15522.38 329.39 53195.52 88888.00 2017-12-27 18:23:15.412 361 15522.42 329.41 53195.47 88888.00 2017-12-27 18:23:15.912 361 15522.43 329.39 53195.48 88888.00 2017-12-27 18:23:16.412 361 15522.38 329.33 53195.48 88888.00 2017-12-27 18:23:16.912 361 15522.28 329.30 53195.46 88888.00 2017-12-27 18:23:17.412 361 15522.24 329.30 53195.44 88888.00 2017-12-27 18:23:17.912 361 15522.27 329.33 53195.42 88888.00 2017-12-27 18:23:18.412 361 15522.27 329.36 53195.38 88888.00 2017-12-27 18:23:18.912 361 15522.28 329.31 53195.40 88888.00 2017-12-27 18:23:19.412 361 15522.27 329.25 53195.40 88888.00 2017-12-27 18:23:19.912 361 15522.28 329.21 53195.41 88888.00 2017-12-27 18:23:20.412 361 15522.27 329.14 53195.42 88888.00 2017-12-27 18:23:20.912 361 15522.23 329.10 53195.32 88888.00 2017-12-27 18:23:21.412 361 15522.24 329.07 53195.25 88888.00 2017-12-27 18:23:21.912 361 15522.24 329.03 53195.22 88888.00 2017-12-27 18:23:22.412 361 15522.23 328.94 53195.17 88888.00 2017-12-27 18:23:22.912 361 15522.22 328.83 53195.16 88888.00 2017-12-27 18:23:23.412 361 15522.22 328.75 53195.14 88888.00 2017-12-27 18:23:23.912 361 15522.16 328.64 53195.09 88888.00 2017-12-27 18:23:24.412 361 15522.15 328.53 53195.14 88888.00 2017-12-27 18:23:24.912 361 15522.20 328.47 53195.13 88888.00 2017-12-27 18:23:25.412 361 15522.22 328.37 53195.12 88888.00 2017-12-27 18:23:25.912 361 15522.24 328.27 53195.11 88888.00 2017-12-27 18:23:26.412 361 15522.32 328.21 53195.07 88888.00 2017-12-27 18:23:26.912 361 15522.39 328.18 53195.00 88888.00 2017-12-27 18:23:27.412 361 15522.41 328.21 53194.99 88888.00 2017-12-27 18:23:27.912 361 15522.49 328.26 53194.97 88888.00 2017-12-27 18:23:28.412 361 15522.52 328.36 53194.92 88888.00 2017-12-27 18:23:28.912 361 15522.51 328.46 53194.94 88888.00 2017-12-27 18:23:29.412 361 15522.51 328.50 53194.98 88888.00 2017-12-27 18:23:29.912 361 15522.41 328.49 53195.05 88888.00 2017-12-27 18:23:30.412 361 15522.38 328.47 53195.14 88888.00 2017-12-27 18:23:30.912 361 15522.40 328.50 53195.19 88888.00 2017-12-27 18:23:31.412 361 15522.41 328.46 53195.21 88888.00 2017-12-27 18:23:31.912 361 15522.32 328.46 53195.17 88888.00 2017-12-27 18:23:32.412 361 15522.29 328.46 53195.06 88888.00 2017-12-27 18:23:32.912 361 15522.24 328.46 53195.13 88888.00 2017-12-27 18:23:33.412 361 15522.24 328.47 53195.14 88888.00 2017-12-27 18:23:33.912 361 15522.20 328.46 53195.19 88888.00 2017-12-27 18:23:34.412 361 15522.16 328.45 53195.21 88888.00 2017-12-27 18:23:34.912 361 15522.19 328.44 53195.25 88888.00 2017-12-27 18:23:35.412 361 15522.19 328.43 53195.26 88888.00 2017-12-27 18:23:35.912 361 15522.15 328.43 53195.25 88888.00 2017-12-27 18:23:36.412 361 15522.14 328.42 53195.18 88888.00 2017-12-27 18:23:36.912 361 15522.15 328.43 53195.21 88888.00 2017-12-27 18:23:37.412 361 15522.16 328.37 53195.23 88888.00 2017-12-27 18:23:37.912 361 15522.19 328.34 53195.21 88888.00 2017-12-27 18:23:38.412 361 15522.15 328.30 53195.23 88888.00 2017-12-27 18:23:38.912 361 15522.09 328.25 53195.25 88888.00 2017-12-27 18:23:39.412 361 15522.11 328.28 53195.27 88888.00 2017-12-27 18:23:39.912 361 15522.16 328.29 53195.22 88888.00 2017-12-27 18:23:40.412 361 15522.16 328.24 53195.22 88888.00 2017-12-27 18:23:40.912 361 15522.14 328.23 53195.19 88888.00 2017-12-27 18:23:41.412 361 15522.09 328.23 53195.17 88888.00 2017-12-27 18:23:41.912 361 15522.09 328.21 53195.22 88888.00 2017-12-27 18:23:42.412 361 15522.13 328.19 53195.19 88888.00 2017-12-27 18:23:42.912 361 15522.15 328.24 53195.18 88888.00 2017-12-27 18:23:43.412 361 15522.13 328.23 53195.17 88888.00 2017-12-27 18:23:43.912 361 15522.13 328.19 53195.21 88888.00 2017-12-27 18:23:44.412 361 15522.12 328.18 53195.21 88888.00 2017-12-27 18:23:44.912 361 15522.12 328.14 53195.23 88888.00 2017-12-27 18:23:45.412 361 15522.13 328.12 53195.21 88888.00 2017-12-27 18:23:45.912 361 15522.16 328.12 53195.20 88888.00 2017-12-27 18:23:46.412 361 15522.12 328.08 53195.24 88888.00 2017-12-27 18:23:46.912 361 15522.13 328.06 53195.22 88888.00 2017-12-27 18:23:47.412 361 15522.14 328.06 53195.20 88888.00 2017-12-27 18:23:47.912 361 15522.12 328.06 53195.18 88888.00 2017-12-27 18:23:48.412 361 15522.13 328.08 53195.21 88888.00 2017-12-27 18:23:48.912 361 15522.15 328.02 53195.18 88888.00 2017-12-27 18:23:49.412 361 15522.16 328.04 53195.17 88888.00 2017-12-27 18:23:49.912 361 15522.15 327.99 53195.14 88888.00 2017-12-27 18:23:50.413 361 15522.10 327.94 53195.16 88888.00 2017-12-27 18:23:50.913 361 15522.06 327.94 53195.12 88888.00 2017-12-27 18:23:51.413 361 15522.04 327.92 53195.14 88888.00 2017-12-27 18:23:51.913 361 15521.97 327.84 53195.09 88888.00 2017-12-27 18:23:52.413 361 15522.02 327.82 53195.09 88888.00 2017-12-27 18:23:52.913 361 15522.02 327.83 53195.09 88888.00 2017-12-27 18:23:53.413 361 15521.97 327.80 53195.12 88888.00 2017-12-27 18:23:53.913 361 15521.96 327.81 53195.17 88888.00 2017-12-27 18:23:54.413 361 15521.96 327.77 53195.18 88888.00 2017-12-27 18:23:54.913 361 15522.01 327.82 53195.14 88888.00 2017-12-27 18:23:55.413 361 15522.02 327.86 53195.19 88888.00 2017-12-27 18:23:55.913 361 15521.96 327.83 53195.24 88888.00 2017-12-27 18:23:56.413 361 15521.93 327.86 53195.20 88888.00 2017-12-27 18:23:56.913 361 15521.93 327.90 53195.21 88888.00 2017-12-27 18:23:57.413 361 15521.95 327.90 53195.22 88888.00 2017-12-27 18:23:57.913 361 15521.95 327.86 53195.25 88888.00 2017-12-27 18:23:58.413 361 15521.96 327.90 53195.26 88888.00 2017-12-27 18:23:58.913 361 15522.00 327.93 53195.31 88888.00 2017-12-27 18:23:59.413 361 15521.97 327.94 53195.26 88888.00 2017-12-27 18:23:59.913 361 15521.97 327.90 53195.21 88888.00 2017-12-27 18:24:00.413 361 15522.00 327.83 53195.18 88888.00 2017-12-27 18:24:00.913 361 15521.97 327.84 53195.21 88888.00 2017-12-27 18:24:01.413 361 15522.00 327.85 53195.27 88888.00 2017-12-27 18:24:01.913 361 15521.95 327.86 53195.25 88888.00 2017-12-27 18:24:02.413 361 15521.96 327.85 53195.18 88888.00 2017-12-27 18:24:02.913 361 15521.95 327.90 53195.21 88888.00 2017-12-27 18:24:03.413 361 15521.93 327.93 53195.28 88888.00 2017-12-27 18:24:03.913 361 15521.91 327.93 53195.35 88888.00 2017-12-27 18:24:04.413 361 15521.89 327.92 53195.38 88888.00 2017-12-27 18:24:04.913 361 15521.92 327.89 53195.39 88888.00 2017-12-27 18:24:05.413 361 15521.93 327.91 53195.40 88888.00 2017-12-27 18:24:05.913 361 15521.93 327.93 53195.38 88888.00 2017-12-27 18:24:06.413 361 15521.85 327.98 53195.34 88888.00 2017-12-27 18:24:06.913 361 15521.86 327.98 53195.39 88888.00 2017-12-27 18:24:07.413 361 15521.85 327.99 53195.42 88888.00 2017-12-27 18:24:07.913 361 15521.80 328.00 53195.43 88888.00 2017-12-27 18:24:08.413 361 15521.82 328.03 53195.41 88888.00 2017-12-27 18:24:08.913 361 15521.85 328.02 53195.45 88888.00 2017-12-27 18:24:09.413 361 15521.80 328.01 53195.48 88888.00 2017-12-27 18:24:09.913 361 15521.83 328.06 53195.48 88888.00 2017-12-27 18:24:10.413 361 15521.86 328.04 53195.48 88888.00 2017-12-27 18:24:10.913 361 15521.84 328.06 53195.54 88888.00 2017-12-27 18:24:11.413 361 15521.78 328.04 53195.55 88888.00 2017-12-27 18:24:11.913 361 15521.76 328.06 53195.47 88888.00 2017-12-27 18:24:12.413 361 15521.77 328.08 53195.52 88888.00 2017-12-27 18:24:12.913 361 15521.77 328.06 53195.57 88888.00 2017-12-27 18:24:13.413 361 15521.74 328.04 53195.61 88888.00 2017-12-27 18:24:13.913 361 15521.78 328.02 53195.62 88888.00 2017-12-27 18:24:14.413 361 15521.78 328.08 53195.61 88888.00 2017-12-27 18:24:14.913 361 15521.78 328.04 53195.59 88888.00 2017-12-27 18:24:15.413 361 15521.76 327.95 53195.56 88888.00 2017-12-27 18:24:15.913 361 15521.76 327.91 53195.59 88888.00 2017-12-27 18:24:16.413 361 15521.74 327.93 53195.64 88888.00 2017-12-27 18:24:16.913 361 15521.74 327.97 53195.63 88888.00 2017-12-27 18:24:17.413 361 15521.73 327.95 53195.64 88888.00 2017-12-27 18:24:17.913 361 15521.71 327.93 53195.65 88888.00 2017-12-27 18:24:18.413 361 15521.70 327.91 53195.64 88888.00 2017-12-27 18:24:18.913 361 15521.71 327.85 53195.64 88888.00 2017-12-27 18:24:19.413 361 15521.67 327.83 53195.58 88888.00 2017-12-27 18:24:19.913 361 15521.67 327.86 53195.51 88888.00 2017-12-27 18:24:20.413 361 15521.74 327.85 53195.48 88888.00 2017-12-27 18:24:20.913 361 15521.65 327.88 53195.47 88888.00 2017-12-27 18:24:21.413 361 15521.59 327.86 53195.43 88888.00 2017-12-27 18:24:21.913 361 15521.61 327.86 53195.37 88888.00 2017-12-27 18:24:22.413 361 15521.61 327.90 53195.34 88888.00 2017-12-27 18:24:22.913 361 15521.50 327.93 53195.43 88888.00 2017-12-27 18:24:23.413 361 15521.49 327.93 53195.46 88888.00 2017-12-27 18:24:23.913 361 15521.49 327.95 53195.46 88888.00 2017-12-27 18:24:24.413 361 15521.51 327.99 53195.48 88888.00 2017-12-27 18:24:24.913 361 15521.52 328.03 53195.57 88888.00 2017-12-27 18:24:25.413 361 15521.51 328.07 53195.58 88888.00 2017-12-27 18:24:25.913 361 15521.51 328.06 53195.54 88888.00 2017-12-27 18:24:26.413 361 15521.50 328.10 53195.59 88888.00 2017-12-27 18:24:26.913 361 15521.43 328.06 53195.60 88888.00 2017-12-27 18:24:27.413 361 15521.38 328.03 53195.62 88888.00 2017-12-27 18:24:27.913 361 15521.33 328.02 53195.64 88888.00 2017-12-27 18:24:28.413 361 15521.37 328.03 53195.68 88888.00 2017-12-27 18:24:28.913 361 15521.41 328.00 53195.67 88888.00 2017-12-27 18:24:29.413 361 15521.34 327.98 53195.62 88888.00 2017-12-27 18:24:29.913 361 15521.31 327.99 53195.64 88888.00 2017-12-27 18:24:30.413 361 15521.28 327.98 53195.65 88888.00 2017-12-27 18:24:30.913 361 15521.24 327.92 53195.63 88888.00 2017-12-27 18:24:31.413 361 15521.17 327.91 53195.65 88888.00 2017-12-27 18:24:31.913 361 15521.19 327.92 53195.64 88888.00 2017-12-27 18:24:32.413 361 15521.17 327.89 53195.59 88888.00 2017-12-27 18:24:32.913 361 15521.16 327.84 53195.66 88888.00 2017-12-27 18:24:33.413 361 15521.17 327.84 53195.65 88888.00 2017-12-27 18:24:33.913 361 15521.13 327.83 53195.58 88888.00 2017-12-27 18:24:34.413 361 15521.12 327.84 53195.62 88888.00 2017-12-27 18:24:34.913 361 15521.14 327.77 53195.67 88888.00 2017-12-27 18:24:35.413 361 15521.08 327.75 53195.67 88888.00 2017-12-27 18:24:35.913 361 15521.06 327.74 53195.71 88888.00 2017-12-27 18:24:36.413 361 15521.05 327.77 53195.69 88888.00 2017-12-27 18:24:36.913 361 15521.03 327.76 53195.59 88888.00 2017-12-27 18:24:37.413 361 15521.04 327.75 53195.61 88888.00 2017-12-27 18:24:37.913 361 15521.03 327.73 53195.65 88888.00 2017-12-27 18:24:38.413 361 15520.97 327.75 53195.66 88888.00 2017-12-27 18:24:38.913 361 15520.93 327.77 53195.65 88888.00 2017-12-27 18:24:39.413 361 15520.92 327.78 53195.60 88888.00 2017-12-27 18:24:39.913 361 15520.93 327.80 53195.56 88888.00 2017-12-27 18:24:40.413 361 15520.93 327.78 53195.53 88888.00 2017-12-27 18:24:40.913 361 15520.96 327.77 53195.47 88888.00 2017-12-27 18:24:41.413 361 15520.95 327.80 53195.52 88888.00 2017-12-27 18:24:41.913 361 15520.90 327.80 53195.52 88888.00 2017-12-27 18:24:42.413 361 15520.87 327.82 53195.48 88888.00 2017-12-27 18:24:42.913 361 15520.80 327.85 53195.51 88888.00 2017-12-27 18:24:43.413 361 15520.80 327.88 53195.52 88888.00 2017-12-27 18:24:43.913 361 15520.80 327.84 53195.48 88888.00 2017-12-27 18:24:44.413 361 15520.85 327.86 53195.55 88888.00 2017-12-27 18:24:44.913 361 15520.85 327.86 53195.63 88888.00 2017-12-27 18:24:45.413 361 15520.84 327.85 53195.66 88888.00 2017-12-27 18:24:45.913 361 15520.84 327.86 53195.64 88888.00 2017-12-27 18:24:46.413 361 15520.76 327.90 53195.62 88888.00 2017-12-27 18:24:46.913 361 15520.72 327.88 53195.64 88888.00 2017-12-27 18:24:47.413 361 15520.76 327.86 53195.59 88888.00 2017-12-27 18:24:47.913 361 15520.75 327.89 53195.56 88888.00 2017-12-27 18:24:48.413 361 15520.70 327.91 53195.62 88888.00 2017-12-27 18:24:48.913 361 15520.63 327.93 53195.62 88888.00 2017-12-27 18:24:49.413 361 15520.62 327.97 53195.60 88888.00 2017-12-27 18:24:49.913 361 15520.65 327.94 53195.55 88888.00 2017-12-27 18:24:50.413 361 15520.60 327.94 53195.53 88888.00 2017-12-27 18:24:50.913 361 15520.56 327.94 53195.49 88888.00 2017-12-27 18:24:51.413 361 15520.49 327.94 53195.48 88888.00 2017-12-27 18:24:51.913 361 15520.48 327.99 53195.47 88888.00 2017-12-27 18:24:52.413 361 15520.49 327.98 53195.52 88888.00 2017-12-27 18:24:52.913 361 15520.48 327.98 53195.56 88888.00 2017-12-27 18:24:53.413 361 15520.40 328.01 53195.56 88888.00 2017-12-27 18:24:53.913 361 15520.39 328.02 53195.56 88888.00 2017-12-27 18:24:54.413 361 15520.43 327.99 53195.60 88888.00 2017-12-27 18:24:54.913 361 15520.42 328.02 53195.55 88888.00 2017-12-27 18:24:55.413 361 15520.40 328.07 53195.54 88888.00 2017-12-27 18:24:55.913 361 15520.26 328.01 53195.51 88888.00 2017-12-27 18:24:56.413 361 15520.22 327.97 53195.47 88888.00 2017-12-27 18:24:56.913 361 15520.21 327.98 53195.47 88888.00 2017-12-27 18:24:57.413 361 15520.22 327.97 53195.54 88888.00 2017-12-27 18:24:57.913 361 15520.14 327.93 53195.54 88888.00 2017-12-27 18:24:58.413 361 15520.07 327.91 53195.48 88888.00 2017-12-27 18:24:58.913 361 15520.02 327.91 53195.54 88888.00 2017-12-27 18:24:59.413 361 15520.01 327.89 53195.47 88888.00 2017-12-27 18:24:59.913 361 15519.96 327.89 53195.49 88888.00 2017-12-27 18:25:00.413 361 15519.98 327.88 53195.49 88888.00 2017-12-27 18:25:00.913 361 15519.98 327.81 53195.46 88888.00 2017-12-27 18:25:01.413 361 15519.92 327.76 53195.51 88888.00 2017-12-27 18:25:01.913 361 15519.89 327.80 53195.51 88888.00 2017-12-27 18:25:02.413 361 15519.85 327.81 53195.49 88888.00 2017-12-27 18:25:02.913 361 15519.84 327.82 53195.48 88888.00 2017-12-27 18:25:03.413 361 15519.84 327.83 53195.48 88888.00 2017-12-27 18:25:03.913 361 15519.76 327.85 53195.45 88888.00 2017-12-27 18:25:04.413 361 15519.75 327.84 53195.45 88888.00 2017-12-27 18:25:04.913 361 15519.78 327.84 53195.47 88888.00 2017-12-27 18:25:05.413 361 15519.72 327.83 53195.48 88888.00 2017-12-27 18:25:05.913 361 15519.68 327.85 53195.49 88888.00 2017-12-27 18:25:06.413 361 15519.66 327.83 53195.47 88888.00 2017-12-27 18:25:06.913 361 15519.62 327.81 53195.45 88888.00 2017-12-27 18:25:07.413 361 15519.62 327.81 53195.42 88888.00 2017-12-27 18:25:07.913 361 15519.60 327.83 53195.38 88888.00 2017-12-27 18:25:08.413 361 15519.54 327.85 53195.35 88888.00 2017-12-27 18:25:08.913 361 15519.51 327.83 53195.31 88888.00 2017-12-27 18:25:09.413 361 15519.49 327.85 53195.28 88888.00 2017-12-27 18:25:09.913 361 15519.50 327.86 53195.32 88888.00 2017-12-27 18:25:10.413 361 15519.47 327.90 53195.35 88888.00 2017-12-27 18:25:10.913 361 15519.40 327.90 53195.28 88888.00 2017-12-27 18:25:11.413 361 15519.40 327.90 53195.29 88888.00 2017-12-27 18:25:11.913 361 15519.36 327.91 53195.36 88888.00 2017-12-27 18:25:12.413 361 15519.33 327.92 53195.35 88888.00 2017-12-27 18:25:12.913 361 15519.33 327.97 53195.24 88888.00 2017-12-27 18:25:13.413 361 15519.33 327.99 53195.19 88888.00 2017-12-27 18:25:13.913 361 15519.30 328.06 53195.24 88888.00 2017-12-27 18:25:14.413 361 15519.26 328.06 53195.31 88888.00 2017-12-27 18:25:14.913 361 15519.25 328.08 53195.36 88888.00 2017-12-27 18:25:15.413 361 15519.24 328.11 53195.41 88888.00 2017-12-27 18:25:15.913 361 15519.24 328.14 53195.52 88888.00 2017-12-27 18:25:16.413 361 15519.27 328.17 53195.52 88888.00 2017-12-27 18:25:16.913 361 15519.23 328.12 53195.46 88888.00 2017-12-27 18:25:17.413 361 15519.17 328.11 53195.41 88888.00 2017-12-27 18:25:17.913 361 15519.20 328.15 53195.37 88888.00 2017-12-27 18:25:18.413 361 15519.26 328.17 53195.36 88888.00 2017-12-27 18:25:18.913 361 15519.21 328.16 53195.36 88888.00 2017-12-27 18:25:19.413 361 15519.14 328.12 53195.38 88888.00 2017-12-27 18:25:19.913 361 15519.09 328.17 53195.31 88888.00 2017-12-27 18:25:20.413 361 15519.13 328.16 53195.32 88888.00 2017-12-27 18:25:20.913 361 15519.07 328.15 53195.33 88888.00 2017-12-27 18:25:21.413 361 15519.08 328.17 53195.31 88888.00 2017-12-27 18:25:21.913 361 15519.08 328.18 53195.25 88888.00 2017-12-27 18:25:22.413 361 15519.04 328.15 53195.24 88888.00 2017-12-27 18:25:22.913 361 15519.04 328.14 53195.21 88888.00 2017-12-27 18:25:23.413 361 15519.03 328.12 53195.21 88888.00 2017-12-27 18:25:23.913 361 15519.03 328.10 53195.22 88888.00 2017-12-27 18:25:24.413 361 15519.03 328.12 53195.22 88888.00 2017-12-27 18:25:24.913 361 15519.04 328.14 53195.21 88888.00 2017-12-27 18:25:25.413 361 15519.02 328.09 53195.17 88888.00 2017-12-27 18:25:25.913 361 15519.03 328.03 53195.18 88888.00 2017-12-27 18:25:26.413 361 15518.99 328.02 53195.19 88888.00 2017-12-27 18:25:26.913 361 15518.91 328.02 53195.23 88888.00 2017-12-27 18:25:27.413 361 15518.91 328.01 53195.20 88888.00 2017-12-27 18:25:27.913 361 15518.91 328.03 53195.19 88888.00 2017-12-27 18:25:28.413 361 15518.90 328.07 53195.14 88888.00 2017-12-27 18:25:28.913 361 15518.87 328.07 53195.16 88888.00 2017-12-27 18:25:29.413 361 15518.80 328.04 53195.14 88888.00 2017-12-27 18:25:29.913 361 15518.76 328.06 53195.07 88888.00 2017-12-27 18:25:30.413 361 15518.77 328.07 53195.07 88888.00 2017-12-27 18:25:30.913 361 15518.76 328.06 53195.05 88888.00 2017-12-27 18:25:31.413 361 15518.75 328.07 53195.02 88888.00 2017-12-27 18:25:31.913 361 15518.69 328.11 53194.98 88888.00 2017-12-27 18:25:32.413 361 15518.70 328.10 53194.95 88888.00 2017-12-27 18:25:32.913 361 15518.66 328.09 53194.92 88888.00 2017-12-27 18:25:33.413 361 15518.64 328.10 53194.85 88888.00 2017-12-27 18:25:33.913 361 15518.66 328.10 53194.85 88888.00 2017-12-27 18:25:34.413 361 15518.67 328.09 53194.81 88888.00 2017-12-27 18:25:34.913 361 15518.67 328.08 53194.83 88888.00 2017-12-27 18:25:35.413 361 15518.70 328.07 53194.90 88888.00 2017-12-27 18:25:35.913 361 15518.69 328.09 53194.98 88888.00 2017-12-27 18:25:36.413 361 15518.63 328.12 53194.94 88888.00 2017-12-27 18:25:36.913 361 15518.63 328.14 53194.95 88888.00 2017-12-27 18:25:37.413 361 15518.66 328.12 53194.91 88888.00 2017-12-27 18:25:37.913 361 15518.69 328.14 53194.90 88888.00 2017-12-27 18:25:38.413 361 15518.63 328.14 53194.88 88888.00 2017-12-27 18:25:38.913 361 15518.59 328.15 53194.87 88888.00 2017-12-27 18:25:39.413 361 15518.59 328.15 53194.86 88888.00 2017-12-27 18:25:39.913 361 15518.63 328.14 53194.82 88888.00 2017-12-27 18:25:40.413 361 15518.71 328.14 53194.83 88888.00 2017-12-27 18:25:40.913 361 15518.68 328.16 53194.83 88888.00 2017-12-27 18:25:41.413 361 15518.60 328.16 53194.80 88888.00 2017-12-27 18:25:41.913 361 15518.60 328.16 53194.78 88888.00 2017-12-27 18:25:42.413 361 15518.63 328.17 53194.74 88888.00 2017-12-27 18:25:42.913 361 15518.60 328.19 53194.64 88888.00 2017-12-27 18:25:43.413 361 15518.55 328.20 53194.60 88888.00 2017-12-27 18:25:43.913 361 15518.55 328.18 53194.59 88888.00 2017-12-27 18:25:44.413 361 15518.59 328.17 53194.63 88888.00 2017-12-27 18:25:44.913 361 15518.60 328.19 53194.70 88888.00 2017-12-27 18:25:45.413 361 15518.62 328.19 53194.74 88888.00 2017-12-27 18:25:45.913 361 15518.61 328.19 53194.70 88888.00 2017-12-27 18:25:46.413 361 15518.62 328.17 53194.73 88888.00 2017-12-27 18:25:46.913 361 15518.63 328.14 53194.68 88888.00 2017-12-27 18:25:47.413 361 15518.62 328.15 53194.67 88888.00 2017-12-27 18:25:47.913 361 15518.64 328.18 53194.66 88888.00 2017-12-27 18:25:48.413 361 15518.63 328.21 53194.64 88888.00 2017-12-27 18:25:48.913 361 15518.60 328.23 53194.63 88888.00 2017-12-27 18:25:49.413 361 15518.60 328.23 53194.63 88888.00 2017-12-27 18:25:49.913 361 15518.55 328.25 53194.63 88888.00 2017-12-27 18:25:50.413 361 15518.58 328.27 53194.66 88888.00 2017-12-27 18:25:50.913 361 15518.54 328.28 53194.67 88888.00 2017-12-27 18:25:51.413 361 15518.58 328.28 53194.68 88888.00 2017-12-27 18:25:51.913 361 15518.55 328.29 53194.63 88888.00 2017-12-27 18:25:52.413 361 15518.54 328.34 53194.61 88888.00 2017-12-27 18:25:52.913 361 15518.54 328.35 53194.54 88888.00 2017-12-27 18:25:53.413 361 15518.55 328.33 53194.55 88888.00 2017-12-27 18:25:53.913 361 15518.51 328.35 53194.60 88888.00 2017-12-27 18:25:54.413 361 15518.46 328.35 53194.61 88888.00 2017-12-27 18:25:54.913 361 15518.43 328.40 53194.67 88888.00 2017-12-27 18:25:55.413 361 15518.49 328.44 53194.73 88888.00 2017-12-27 18:25:55.913 361 15518.52 328.42 53194.75 88888.00 2017-12-27 18:25:56.413 361 15518.48 328.43 53194.73 88888.00 2017-12-27 18:25:56.913 361 15518.49 328.46 53194.68 88888.00 2017-12-27 18:25:57.413 361 15518.46 328.46 53194.64 88888.00 2017-12-27 18:25:57.913 361 15518.45 328.43 53194.68 88888.00 2017-12-27 18:25:58.413 361 15518.43 328.45 53194.75 88888.00 2017-12-27 18:25:58.913 361 15518.45 328.45 53194.76 88888.00 2017-12-27 18:25:59.413 361 15518.41 328.45 53194.74 88888.00 2017-12-27 18:25:59.913 361 15518.41 328.45 53194.71 88888.00 2017-12-27 18:26:00.413 361 15518.43 328.42 53194.64 88888.00 2017-12-27 18:26:00.913 361 15518.45 328.42 53194.68 88888.00 2017-12-27 18:26:01.413 361 15518.42 328.45 53194.73 88888.00 2017-12-27 18:26:01.913 361 15518.40 328.45 53194.72 88888.00 2017-12-27 18:26:02.413 361 15518.41 328.44 53194.73 88888.00 2017-12-27 18:26:02.913 361 15518.43 328.47 53194.68 88888.00 2017-12-27 18:26:03.413 361 15518.39 328.46 53194.61 88888.00 2017-12-27 18:26:03.913 361 15518.35 328.45 53194.59 88888.00 2017-12-27 18:26:04.413 361 15518.37 328.40 53194.59 88888.00 2017-12-27 18:26:04.913 361 15518.37 328.40 53194.57 88888.00 2017-12-27 18:26:05.413 361 15518.37 328.37 53194.53 88888.00 2017-12-27 18:26:05.913 361 15518.37 328.37 53194.52 88888.00 2017-12-27 18:26:06.413 361 15518.34 328.36 53194.58 88888.00 2017-12-27 18:26:06.913 361 15518.36 328.36 53194.58 88888.00 2017-12-27 18:26:07.413 361 15518.40 328.34 53194.50 88888.00 2017-12-27 18:26:07.913 361 15518.40 328.32 53194.51 88888.00 2017-12-27 18:26:08.413 361 15518.42 328.27 53194.51 88888.00 2017-12-27 18:26:08.913 361 15518.41 328.26 53194.51 88888.00 2017-12-27 18:26:09.413 361 15518.39 328.28 53194.45 88888.00 2017-12-27 18:26:09.913 361 15518.43 328.28 53194.37 88888.00 2017-12-27 18:26:10.413 361 15518.46 328.28 53194.34 88888.00 2017-12-27 18:26:10.913 361 15518.42 328.33 53194.32 88888.00 2017-12-27 18:26:11.413 361 15518.44 328.40 53194.31 88888.00 2017-12-27 18:26:11.913 361 15518.44 328.38 53194.24 88888.00 2017-12-27 18:26:12.413 361 15518.43 328.40 53194.27 88888.00 2017-12-27 18:26:12.913 361 15518.49 328.38 53194.31 88888.00 2017-12-27 18:26:13.413 361 15518.46 328.41 53194.22 88888.00 2017-12-27 18:26:13.913 361 15518.48 328.42 53194.21 88888.00 2017-12-27 18:26:14.413 361 15518.49 328.45 53194.20 88888.00 2017-12-27 18:26:14.913 361 15518.54 328.52 53194.22 88888.00 2017-12-27 18:26:15.413 361 15518.55 328.56 53194.21 88888.00 2017-12-27 18:26:15.913 361 15518.52 328.55 53194.19 88888.00 2017-12-27 18:26:16.413 361 15518.57 328.60 53194.22 88888.00 2017-12-27 18:26:16.913 361 15518.60 328.64 53194.21 88888.00 2017-12-27 18:26:17.413 361 15518.61 328.66 53194.23 88888.00 2017-12-27 18:26:17.913 361 15518.63 328.67 53194.26 88888.00 2017-12-27 18:26:18.413 361 15518.63 328.72 53194.24 88888.00 2017-12-27 18:26:18.913 361 15518.64 328.76 53194.21 88888.00 2017-12-27 18:26:19.413 361 15518.66 328.78 53194.23 88888.00 2017-12-27 18:26:19.913 361 15518.67 328.76 53194.19 88888.00 2017-12-27 18:26:20.413 361 15518.71 328.80 53194.16 88888.00 2017-12-27 18:26:20.913 361 15518.72 328.87 53194.15 88888.00 2017-12-27 18:26:21.413 361 15518.78 328.92 53194.14 88888.00 2017-12-27 18:26:21.913 361 15518.81 328.89 53194.13 88888.00 2017-12-27 18:26:22.413 361 15518.80 328.89 53194.08 88888.00 2017-12-27 18:26:22.913 361 15518.81 328.92 53194.14 88888.00 2017-12-27 18:26:23.413 361 15518.86 328.94 53194.13 88888.00 2017-12-27 18:26:23.913 361 15518.90 328.98 53194.16 88888.00 2017-12-27 18:26:24.413 361 15518.94 329.01 53194.11 88888.00 2017-12-27 18:26:24.913 361 15518.96 329.04 53194.14 88888.00 2017-12-27 18:26:25.413 361 15518.91 329.04 53194.17 88888.00 2017-12-27 18:26:25.913 361 15518.93 329.06 53194.20 88888.00 2017-12-27 18:26:26.413 361 15518.98 329.12 53194.25 88888.00 2017-12-27 18:26:26.913 361 15519.03 329.18 53194.25 88888.00 2017-12-27 18:26:27.413 361 15519.02 329.21 53194.20 88888.00 2017-12-27 18:26:27.913 361 15519.02 329.22 53194.21 88888.00 2017-12-27 18:26:28.413 361 15519.04 329.22 53194.20 88888.00 2017-12-27 18:26:28.913 361 15519.07 329.22 53194.17 88888.00 2017-12-27 18:26:29.413 361 15519.08 329.24 53194.21 88888.00 2017-12-27 18:26:29.913 361 15519.12 329.25 53194.22 88888.00 2017-12-27 18:26:30.413 361 15519.08 329.29 53194.20 88888.00 2017-12-27 18:26:30.913 361 15519.08 329.32 53194.18 88888.00 2017-12-27 18:26:31.413 361 15519.09 329.31 53194.18 88888.00 2017-12-27 18:26:31.913 361 15519.12 329.35 53194.15 88888.00 2017-12-27 18:26:32.413 361 15519.08 329.41 53194.11 88888.00 2017-12-27 18:26:32.913 361 15519.09 329.41 53194.02 88888.00 2017-12-27 18:26:33.413 361 15519.11 329.38 53193.98 88888.00 2017-12-27 18:26:33.913 361 15519.08 329.42 53193.99 88888.00 2017-12-27 18:26:34.413 361 15519.06 329.44 53194.02 88888.00 2017-12-27 18:26:34.913 361 15519.12 329.44 53194.03 88888.00 2017-12-27 18:26:35.413 361 15519.12 329.46 53194.01 88888.00 2017-12-27 18:26:35.913 361 15519.13 329.53 53194.00 88888.00 2017-12-27 18:26:36.413 361 15519.15 329.56 53193.99 88888.00 2017-12-27 18:26:36.913 361 15519.18 329.53 53194.05 88888.00 2017-12-27 18:26:37.413 361 15519.23 329.56 53194.12 88888.00 2017-12-27 18:26:37.913 361 15519.29 329.59 53194.14 88888.00 2017-12-27 18:26:38.413 361 15519.29 329.62 53194.14 88888.00 2017-12-27 18:26:38.913 361 15519.30 329.63 53194.17 88888.00 2017-12-27 18:26:39.413 361 15519.27 329.65 53194.17 88888.00 2017-12-27 18:26:39.913 361 15519.35 329.66 53194.12 88888.00 2017-12-27 18:26:40.413 361 15519.36 329.68 53194.12 88888.00 2017-12-27 18:26:40.913 361 15519.39 329.67 53194.06 88888.00 2017-12-27 18:26:41.413 361 15519.40 329.70 53194.10 88888.00 2017-12-27 18:26:41.913 361 15519.41 329.73 53194.13 88888.00 2017-12-27 18:26:42.413 361 15519.44 329.79 53194.08 88888.00 2017-12-27 18:26:42.913 361 15519.45 329.79 53194.12 88888.00 2017-12-27 18:26:43.413 361 15519.50 329.75 53194.08 88888.00 2017-12-27 18:26:43.913 361 15519.54 329.75 53194.10 88888.00 2017-12-27 18:26:44.413 361 15519.57 329.77 53194.07 88888.00 2017-12-27 18:26:44.913 361 15519.61 329.76 53194.06 88888.00 2017-12-27 18:26:45.413 361 15519.59 329.74 53194.02 88888.00 2017-12-27 18:26:45.913 361 15519.63 329.72 53194.06 88888.00 2017-12-27 18:26:46.413 361 15519.62 329.74 53194.04 88888.00 2017-12-27 18:26:46.913 361 15519.66 329.76 53194.04 88888.00 2017-12-27 18:26:47.413 361 15519.68 329.83 53194.04 88888.00 2017-12-27 18:26:47.913 361 15519.65 329.85 53194.08 88888.00 2017-12-27 18:26:48.413 361 15519.62 329.83 53194.12 88888.00 2017-12-27 18:26:48.913 361 15519.63 329.85 53194.12 88888.00 2017-12-27 18:26:49.413 361 15519.68 329.89 53194.07 88888.00 2017-12-27 18:26:49.913 361 15519.66 329.90 53194.05 88888.00 2017-12-27 18:26:50.413 361 15519.66 329.90 53194.05 88888.00 2017-12-27 18:26:50.913 361 15519.67 329.89 53194.04 88888.00 2017-12-27 18:26:51.413 361 15519.70 329.89 53194.04 88888.00 2017-12-27 18:26:51.913 361 15519.70 329.89 53194.01 88888.00 2017-12-27 18:26:52.413 361 15519.70 329.89 53194.04 88888.00 2017-12-27 18:26:52.913 361 15519.72 329.85 53194.03 88888.00 2017-12-27 18:26:53.413 361 15519.76 329.89 53194.02 88888.00 2017-12-27 18:26:53.913 361 15519.76 329.92 53194.00 88888.00 2017-12-27 18:26:54.413 361 15519.81 329.99 53194.04 88888.00 2017-12-27 18:26:54.913 361 15519.83 330.02 53194.02 88888.00 2017-12-27 18:26:55.413 361 15519.81 330.02 53193.92 88888.00 2017-12-27 18:26:55.913 361 15519.88 330.00 53193.92 88888.00 2017-12-27 18:26:56.413 361 15519.88 329.99 53193.96 88888.00 2017-12-27 18:26:56.913 361 15519.89 330.00 53193.99 88888.00 2017-12-27 18:26:57.413 361 15519.89 330.07 53194.04 88888.00 2017-12-27 18:26:57.913 361 15519.89 330.07 53194.16 88888.00 2017-12-27 18:26:58.413 361 15519.90 330.08 53194.15 88888.00 2017-12-27 18:26:58.913 361 15519.94 330.07 53194.14 88888.00 2017-12-27 18:26:59.413 361 15519.97 330.10 53194.10 88888.00 2017-12-27 18:26:59.913 361 15519.97 330.11 53194.06 88888.00 2017-12-27 18:27:00.413 361 15520.02 330.10 53194.08 88888.00 2017-12-27 18:27:00.913 361 15519.98 330.13 53194.06 88888.00 2017-12-27 18:27:01.413 361 15519.96 330.11 53194.04 88888.00 2017-12-27 18:27:01.913 361 15519.93 330.15 53194.10 88888.00 2017-12-27 18:27:02.413 361 15519.90 330.19 53194.13 88888.00 2017-12-27 18:27:02.913 361 15519.85 330.23 53194.07 88888.00 2017-12-27 18:27:03.413 361 15519.88 330.22 53194.10 88888.00 2017-12-27 18:27:03.913 361 15519.92 330.23 53194.08 88888.00 2017-12-27 18:27:04.413 361 15519.95 330.24 53194.14 88888.00 2017-12-27 18:27:04.913 361 15519.94 330.18 53194.18 88888.00 2017-12-27 18:27:05.413 361 15519.95 330.17 53194.07 88888.00 2017-12-27 18:27:05.913 361 15519.96 330.22 53194.02 88888.00 2017-12-27 18:27:06.413 361 15519.97 330.22 53194.03 88888.00 2017-12-27 18:27:06.913 361 15519.96 330.22 53194.03 88888.00 2017-12-27 18:27:07.413 361 15519.94 330.20 53194.07 88888.00 2017-12-27 18:27:07.913 361 15519.96 330.19 53194.05 88888.00 2017-12-27 18:27:08.413 361 15520.04 330.20 53194.00 88888.00 2017-12-27 18:27:08.913 361 15520.03 330.23 53194.00 88888.00 2017-12-27 18:27:09.413 361 15520.01 330.25 53193.99 88888.00 2017-12-27 18:27:09.913 361 15520.03 330.30 53193.93 88888.00 2017-12-27 18:27:10.413 361 15520.10 330.28 53193.92 88888.00 2017-12-27 18:27:10.913 361 15520.11 330.30 53193.91 88888.00 2017-12-27 18:27:11.413 361 15520.13 330.27 53193.90 88888.00 2017-12-27 18:27:11.913 361 15520.16 330.26 53193.96 88888.00 2017-12-27 18:27:12.413 361 15520.21 330.30 53193.95 88888.00 2017-12-27 18:27:12.913 361 15520.22 330.34 53193.97 88888.00 2017-12-27 18:27:13.413 361 15520.25 330.39 53193.95 88888.00 2017-12-27 18:27:13.913 361 15520.23 330.40 53193.86 88888.00 2017-12-27 18:27:14.413 361 15520.25 330.43 53193.83 88888.00 2017-12-27 18:27:14.913 361 15520.30 330.45 53193.76 88888.00 2017-12-27 18:27:15.413 361 15520.36 330.43 53193.78 88888.00 2017-12-27 18:27:15.913 361 15520.41 330.42 53193.81 88888.00 2017-12-27 18:27:16.413 361 15520.43 330.43 53193.91 88888.00 2017-12-27 18:27:16.913 361 15520.39 330.44 53193.95 88888.00 2017-12-27 18:27:17.413 361 15520.39 330.50 53193.95 88888.00 2017-12-27 18:27:17.913 361 15520.45 330.50 53193.92 88888.00 2017-12-27 18:27:18.413 361 15520.51 330.48 53193.98 88888.00 2017-12-27 18:27:18.913 361 15520.56 330.48 53193.93 88888.00 2017-12-27 18:27:19.413 361 15520.60 330.46 53193.88 88888.00 2017-12-27 18:27:19.913 361 15520.59 330.48 53193.91 88888.00 2017-12-27 18:27:20.413 361 15520.59 330.48 53193.93 88888.00 2017-12-27 18:27:20.913 361 15520.67 330.43 53193.87 88888.00 2017-12-27 18:27:21.413 361 15520.75 330.45 53193.91 88888.00 2017-12-27 18:27:21.913 361 15520.72 330.48 53193.93 88888.00 2017-12-27 18:27:22.413 361 15520.72 330.50 53193.93 88888.00 2017-12-27 18:27:22.913 361 15520.74 330.45 53193.92 88888.00 2017-12-27 18:27:23.413 361 15520.76 330.44 53193.96 88888.00 2017-12-27 18:27:23.913 361 15520.75 330.44 53193.90 88888.00 2017-12-27 18:27:24.413 361 15520.80 330.44 53193.88 88888.00 2017-12-27 18:27:24.913 361 15520.80 330.46 53193.88 88888.00 2017-12-27 18:27:25.413 361 15520.78 330.43 53193.83 88888.00 2017-12-27 18:27:25.913 361 15520.80 330.43 53193.78 88888.00 2017-12-27 18:27:26.413 361 15520.80 330.41 53193.81 88888.00 2017-12-27 18:27:26.913 361 15520.79 330.39 53193.88 88888.00 2017-12-27 18:27:27.413 361 15520.79 330.41 53193.95 88888.00 2017-12-27 18:27:27.913 361 15520.79 330.42 53193.95 88888.00 2017-12-27 18:27:28.413 361 15520.75 330.44 53193.94 88888.00 2017-12-27 18:27:28.913 361 15520.74 330.42 53193.90 88888.00 2017-12-27 18:27:29.413 361 15520.80 330.42 53193.93 88888.00 2017-12-27 18:27:29.913 361 15520.81 330.44 53193.86 88888.00 2017-12-27 18:27:30.413 361 15520.77 330.44 53193.83 88888.00 2017-12-27 18:27:30.913 361 15520.84 330.43 53193.82 88888.00 2017-12-27 18:27:31.413 361 15520.87 330.44 53193.85 88888.00 2017-12-27 18:27:31.913 361 15520.87 330.49 53193.86 88888.00 2017-12-27 18:27:32.413 361 15520.90 330.52 53193.81 88888.00 2017-12-27 18:27:32.913 361 15520.94 330.51 53193.79 88888.00 2017-12-27 18:27:33.413 361 15520.92 330.50 53193.83 88888.00 2017-12-27 18:27:33.913 361 15520.90 330.51 53193.84 88888.00 2017-12-27 18:27:34.413 361 15520.92 330.51 53193.84 88888.00 2017-12-27 18:27:34.913 361 15520.90 330.49 53193.84 88888.00 2017-12-27 18:27:35.413 361 15520.97 330.50 53193.79 88888.00 2017-12-27 18:27:35.913 361 15520.97 330.53 53193.84 88888.00 2017-12-27 18:27:36.413 361 15520.99 330.53 53193.87 88888.00 2017-12-27 18:27:36.913 361 15521.04 330.54 53193.90 88888.00 2017-12-27 18:27:37.413 361 15521.08 330.56 53193.99 88888.00 2017-12-27 18:27:37.913 361 15521.08 330.56 53194.07 88888.00 2017-12-27 18:27:38.413 361 15521.06 330.59 53194.06 88888.00 2017-12-27 18:27:38.913 361 15521.02 330.62 53194.03 88888.00 2017-12-27 18:27:39.413 361 15520.98 330.62 53194.04 88888.00 2017-12-27 18:27:39.913 361 15520.97 330.65 53194.06 88888.00 2017-12-27 18:27:40.413 361 15520.88 330.67 53194.04 88888.00 2017-12-27 18:27:40.913 361 15520.89 330.69 53194.03 88888.00 2017-12-27 18:27:41.413 361 15520.92 330.72 53194.07 88888.00 2017-12-27 18:27:41.913 361 15520.96 330.82 53194.04 88888.00 2017-12-27 18:27:42.413 361 15520.97 330.79 53194.05 88888.00 2017-12-27 18:27:42.913 361 15520.96 330.78 53194.07 88888.00 2017-12-27 18:27:43.413 361 15520.93 330.82 53194.03 88888.00 2017-12-27 18:27:43.913 361 15520.89 330.84 53194.02 88888.00 2017-12-27 18:27:44.413 361 15520.89 330.86 53194.02 88888.00 2017-12-27 18:27:44.913 361 15520.90 330.91 53194.03 88888.00 2017-12-27 18:27:45.413 361 15520.90 330.97 53194.05 88888.00 2017-12-27 18:27:45.913 361 15520.92 330.98 53193.97 88888.00 2017-12-27 18:27:46.413 361 15520.97 330.98 53193.95 88888.00 2017-12-27 18:27:46.913 361 15520.94 331.00 53193.96 88888.00 2017-12-27 18:27:47.413 361 15520.94 330.98 53194.00 88888.00 2017-12-27 18:27:47.913 361 15520.95 331.01 53194.07 88888.00 2017-12-27 18:27:48.413 361 15520.94 331.05 53194.08 88888.00 2017-12-27 18:27:48.913 361 15520.97 331.06 53194.02 88888.00 2017-12-27 18:27:49.413 361 15521.02 331.06 53194.04 88888.00 2017-12-27 18:27:49.913 361 15521.06 331.08 53194.02 88888.00 2017-12-27 18:27:50.413 361 15521.06 331.11 53194.04 88888.00 2017-12-27 18:27:50.913 361 15521.06 331.14 53194.06 88888.00 2017-12-27 18:27:51.413 361 15521.06 331.12 53193.99 88888.00 2017-12-27 18:27:51.913 361 15521.11 331.13 53193.97 88888.00 2017-12-27 18:27:52.413 361 15521.12 331.21 53193.98 88888.00 2017-12-27 18:27:52.913 361 15521.15 331.23 53194.01 88888.00 2017-12-27 18:27:53.413 361 15521.14 331.26 53194.04 88888.00 2017-12-27 18:27:53.913 361 15521.12 331.28 53193.97 88888.00 2017-12-27 18:27:54.413 361 15521.15 331.30 53193.97 88888.00 2017-12-27 18:27:54.913 361 15521.15 331.38 53193.99 88888.00 2017-12-27 18:27:55.413 361 15521.12 331.40 53193.96 88888.00 2017-12-27 18:27:55.913 361 15521.12 331.39 53193.93 88888.00 2017-12-27 18:27:56.413 361 15521.12 331.41 53193.92 88888.00 2017-12-27 18:27:56.913 361 15521.11 331.45 53193.97 88888.00 2017-12-27 18:27:57.413 361 15521.10 331.46 53194.01 88888.00 2017-12-27 18:27:57.913 361 15521.17 331.47 53194.04 88888.00 2017-12-27 18:27:58.413 361 15521.21 331.52 53194.03 88888.00 2017-12-27 18:27:58.913 361 15521.20 331.56 53194.01 88888.00 2017-12-27 18:27:59.413 361 15521.24 331.58 53194.01 88888.00 2017-12-27 18:27:59.913 361 15521.24 331.63 53194.02 88888.00 2017-12-27 18:28:00.413 361 15521.23 331.66 53194.05 88888.00 2017-12-27 18:28:00.913 361 15521.21 331.69 53194.11 88888.00 2017-12-27 18:28:01.413 361 15521.25 331.70 53194.11 88888.00 2017-12-27 18:28:01.913 361 15521.32 331.66 53194.11 88888.00 2017-12-27 18:28:02.413 361 15521.25 331.72 53194.12 88888.00 2017-12-27 18:28:02.913 361 15521.28 331.72 53194.08 88888.00 2017-12-27 18:28:03.413 361 15521.31 331.72 53194.06 88888.00 2017-12-27 18:28:03.913 361 15521.31 331.74 53194.12 88888.00 2017-12-27 18:28:04.413 361 15521.33 331.79 53194.11 88888.00 2017-12-27 18:28:04.913 361 15521.30 331.77 53194.07 88888.00 2017-12-27 18:28:05.413 361 15521.30 331.78 53194.13 88888.00 2017-12-27 18:28:05.913 361 15521.33 331.78 53194.13 88888.00 2017-12-27 18:28:06.413 361 15521.33 331.79 53194.11 88888.00 2017-12-27 18:28:06.913 361 15521.38 331.80 53194.11 88888.00 2017-12-27 18:28:07.413 361 15521.37 331.84 53194.11 88888.00 2017-12-27 18:28:07.913 361 15521.35 331.89 53194.13 88888.00 2017-12-27 18:28:08.413 361 15521.42 331.89 53194.21 88888.00 2017-12-27 18:28:08.913 361 15521.46 331.93 53194.17 88888.00 2017-12-27 18:28:09.413 361 15521.46 331.93 53194.17 88888.00 2017-12-27 18:28:09.913 361 15521.47 331.89 53194.13 88888.00 2017-12-27 18:28:10.413 361 15521.46 331.89 53194.16 88888.00 2017-12-27 18:28:10.913 361 15521.47 331.89 53194.14 88888.00 2017-12-27 18:28:11.413 361 15521.44 331.93 53194.17 88888.00 2017-12-27 18:28:11.913 361 15521.46 331.93 53194.18 88888.00 2017-12-27 18:28:12.413 361 15521.50 331.92 53194.22 88888.00 2017-12-27 18:28:12.913 361 15521.51 331.90 53194.25 88888.00 2017-12-27 18:28:13.413 361 15521.50 331.91 53194.23 88888.00 2017-12-27 18:28:13.913 361 15521.44 331.91 53194.21 88888.00 2017-12-27 18:28:14.413 361 15521.46 331.88 53194.23 88888.00 2017-12-27 18:28:14.913 361 15521.49 331.88 53194.22 88888.00 2017-12-27 18:28:15.413 361 15521.48 331.89 53194.27 88888.00 2017-12-27 18:28:15.913 361 15521.51 331.90 53194.27 88888.00 2017-12-27 18:28:16.413 361 15521.51 331.90 53194.26 88888.00 2017-12-27 18:28:16.913 361 15521.51 331.89 53194.30 88888.00 2017-12-27 18:28:17.413 361 15521.51 331.89 53194.31 88888.00 2017-12-27 18:28:17.913 361 15521.48 331.91 53194.32 88888.00 2017-12-27 18:28:18.413 361 15521.47 331.96 53194.39 88888.00 2017-12-27 18:28:18.913 361 15521.47 331.96 53194.45 88888.00 2017-12-27 18:28:19.413 361 15521.47 331.96 53194.50 88888.00 2017-12-27 18:28:19.913 361 15521.50 331.93 53194.54 88888.00 2017-12-27 18:28:20.413 361 15521.48 331.96 53194.53 88888.00 2017-12-27 18:28:20.913 361 15521.42 331.97 53194.52 88888.00 2017-12-27 18:28:21.413 361 15521.41 331.96 53194.46 88888.00 2017-12-27 18:28:21.913 361 15521.42 331.99 53194.43 88888.00 2017-12-27 18:28:22.413 361 15521.43 332.06 53194.48 88888.00 2017-12-27 18:28:22.913 361 15521.42 332.06 53194.48 88888.00 2017-12-27 18:28:23.413 361 15521.42 332.03 53194.48 88888.00 2017-12-27 18:28:23.913 361 15521.40 331.99 53194.53 88888.00 2017-12-27 18:28:24.413 361 15521.41 332.04 53194.55 88888.00 2017-12-27 18:28:24.913 361 15521.42 332.05 53194.57 88888.00 2017-12-27 18:28:25.413 361 15521.39 332.06 53194.61 88888.00 2017-12-27 18:28:25.913 361 15521.30 332.07 53194.57 88888.00 2017-12-27 18:28:26.404 361 15521.24 332.06 53194.56 88888.00 2017-12-27 18:28:26.904 361 15521.32 332.04 53194.57 88888.00 2017-12-27 18:28:27.404 361 15521.30 332.04 53194.51 88888.00 2017-12-27 18:28:27.904 361 15521.22 332.05 53194.53 88888.00 2017-12-27 18:28:28.404 361 15521.22 332.12 53194.60 88888.00 2017-12-27 18:28:28.904 361 15521.22 332.15 53194.63 88888.00 2017-12-27 18:28:29.404 361 15521.19 332.21 53194.67 88888.00 2017-12-27 18:28:29.904 361 15521.21 332.25 53194.66 88888.00 2017-12-27 18:28:30.404 361 15521.24 332.25 53194.64 88888.00 2017-12-27 18:28:30.904 361 15521.20 332.27 53194.70 88888.00 2017-12-27 18:28:31.404 361 15521.17 332.31 53194.75 88888.00 2017-12-27 18:28:31.904 361 15521.19 332.32 53194.77 88888.00 2017-12-27 18:28:32.404 361 15521.20 332.36 53194.79 88888.00 2017-12-27 18:28:32.904 361 15521.22 332.46 53194.83 88888.00 2017-12-27 18:28:33.404 361 15521.24 332.53 53194.81 88888.00 2017-12-27 18:28:33.904 361 15521.23 332.52 53194.80 88888.00 2017-12-27 18:28:34.404 361 15521.26 332.57 53194.80 88888.00 2017-12-27 18:28:34.904 361 15521.28 332.64 53194.80 88888.00 2017-12-27 18:28:35.404 361 15521.31 332.68 53194.81 88888.00 2017-12-27 18:28:35.904 361 15521.30 332.70 53194.84 88888.00 2017-12-27 18:28:36.404 361 15521.37 332.74 53194.79 88888.00 2017-12-27 18:28:36.904 361 15521.34 332.79 53194.71 88888.00 2017-12-27 18:28:37.404 361 15521.39 332.84 53194.68 88888.00 2017-12-27 18:28:37.904 361 15521.50 332.88 53194.68 88888.00 2017-12-27 18:28:38.404 361 15521.51 332.93 53194.72 88888.00 2017-12-27 18:28:38.904 361 15521.51 332.96 53194.75 88888.00 2017-12-27 18:28:39.404 361 15521.59 332.96 53194.74 88888.00 2017-12-27 18:28:39.904 361 15521.66 333.01 53194.74 88888.00 2017-12-27 18:28:40.404 361 15521.67 333.05 53194.76 88888.00 2017-12-27 18:28:40.904 361 15521.70 333.10 53194.78 88888.00 2017-12-27 18:28:41.404 361 15521.73 333.13 53194.80 88888.00 2017-12-27 18:28:41.904 361 15521.70 333.14 53194.76 88888.00 2017-12-27 18:28:42.404 361 15521.77 333.12 53194.72 88888.00 2017-12-27 18:28:42.904 361 15521.85 333.17 53194.74 88888.00 2017-12-27 18:28:43.404 361 15521.93 333.16 53194.76 88888.00 2017-12-27 18:28:43.904 361 15522.00 333.17 53194.76 88888.00 2017-12-27 18:28:44.404 361 15522.02 333.17 53194.76 88888.00 2017-12-27 18:28:44.904 361 15522.03 333.19 53194.75 88888.00 2017-12-27 18:28:45.404 361 15522.05 333.17 53194.72 88888.00 2017-12-27 18:28:45.904 361 15522.14 333.12 53194.77 88888.00 2017-12-27 18:28:46.404 361 15522.15 333.16 53194.78 88888.00 2017-12-27 18:28:46.904 361 15522.20 333.13 53194.73 88888.00 2017-12-27 18:28:47.404 361 15522.27 333.11 53194.75 88888.00 2017-12-27 18:28:47.904 361 15522.30 333.08 53194.78 88888.00 2017-12-27 18:28:48.404 361 15522.33 333.07 53194.77 88888.00 2017-12-27 18:28:48.904 361 15522.38 333.04 53194.77 88888.00 2017-12-27 18:28:49.404 361 15522.38 333.02 53194.74 88888.00 2017-12-27 18:28:49.904 361 15522.43 332.98 53194.80 88888.00 2017-12-27 18:28:50.404 361 15522.50 332.94 53194.79 88888.00 2017-12-27 18:28:50.904 361 15522.51 332.90 53194.73 88888.00 2017-12-27 18:28:51.404 361 15522.51 332.90 53194.68 88888.00 2017-12-27 18:28:51.904 361 15522.52 332.95 53194.66 88888.00 2017-12-27 18:28:52.404 361 15522.56 332.92 53194.70 88888.00 2017-12-27 18:28:52.904 361 15522.57 332.93 53194.75 88888.00 2017-12-27 18:28:53.404 361 15522.59 332.93 53194.80 88888.00 2017-12-27 18:28:53.904 361 15522.61 332.92 53194.71 88888.00 2017-12-27 18:28:54.404 361 15522.67 332.91 53194.66 88888.00 2017-12-27 18:28:54.904 361 15522.73 332.90 53194.72 88888.00 2017-12-27 18:28:55.404 361 15522.73 332.94 53194.70 88888.00 2017-12-27 18:28:55.904 361 15522.69 332.94 53194.68 88888.00 2017-12-27 18:28:56.404 361 15522.71 332.91 53194.71 88888.00 2017-12-27 18:28:56.904 361 15522.73 332.94 53194.73 88888.00 2017-12-27 18:28:57.404 361 15522.76 332.96 53194.75 88888.00 2017-12-27 18:28:57.904 361 15522.87 332.99 53194.71 88888.00 2017-12-27 18:28:58.404 361 15522.91 333.01 53194.74 88888.00 2017-12-27 18:28:58.904 361 15522.88 333.00 53194.74 88888.00 2017-12-27 18:28:59.404 361 15522.95 333.00 53194.78 88888.00 2017-12-27 18:28:59.904 361 15522.94 333.00 53194.83 88888.00 2017-12-27 18:29:00.404 361 15522.96 333.02 53194.81 88888.00 2017-12-27 18:29:00.904 361 15523.03 333.03 53194.81 88888.00 2017-12-27 18:29:01.404 361 15523.03 333.01 53194.80 88888.00 2017-12-27 18:29:01.904 361 15523.06 332.98 53194.81 88888.00 2017-12-27 18:29:02.404 361 15523.11 333.00 53194.91 88888.00 2017-12-27 18:29:02.904 361 15523.14 333.01 53194.88 88888.00 2017-12-27 18:29:03.404 361 15523.20 332.99 53194.90 88888.00 2017-12-27 18:29:03.904 361 15523.23 332.96 53194.85 88888.00 2017-12-27 18:29:04.404 361 15523.22 332.96 53194.81 88888.00 2017-12-27 18:29:04.904 361 15523.22 332.96 53194.84 88888.00 2017-12-27 18:29:05.404 361 15523.28 332.96 53194.84 88888.00 2017-12-27 18:29:05.904 361 15523.33 332.95 53194.86 88888.00 2017-12-27 18:29:06.404 361 15523.37 332.95 53194.93 88888.00 2017-12-27 18:29:06.904 361 15523.37 332.93 53194.91 88888.00 2017-12-27 18:29:07.404 361 15523.41 332.94 53194.95 88888.00 2017-12-27 18:29:07.904 361 15523.46 332.96 53194.92 88888.00 2017-12-27 18:29:08.404 361 15523.43 333.01 53194.91 88888.00 2017-12-27 18:29:08.904 361 15523.45 333.00 53194.91 88888.00 2017-12-27 18:29:09.404 361 15523.51 333.01 53194.93 88888.00 2017-12-27 18:29:09.904 361 15523.50 333.05 53194.97 88888.00 2017-12-27 18:29:10.404 361 15523.52 333.02 53195.02 88888.00 2017-12-27 18:29:10.904 361 15523.51 333.01 53195.04 88888.00 2017-12-27 18:29:11.404 361 15523.52 333.08 53195.09 88888.00 2017-12-27 18:29:11.904 361 15523.55 333.12 53195.07 88888.00 2017-12-27 18:29:12.404 361 15523.59 333.16 53195.08 88888.00 2017-12-27 18:29:12.904 361 15523.61 333.17 53195.06 88888.00 2017-12-27 18:29:13.404 361 15523.63 333.18 53195.09 88888.00 2017-12-27 18:29:13.904 361 15523.68 333.19 53195.09 88888.00 2017-12-27 18:29:14.404 361 15523.75 333.25 53195.05 88888.00 2017-12-27 18:29:14.904 361 15523.73 333.29 53195.07 88888.00 2017-12-27 18:29:15.404 361 15523.76 333.29 53195.11 88888.00 2017-12-27 18:29:15.904 361 15523.72 333.29 53195.09 88888.00 2017-12-27 18:29:16.404 361 15523.73 333.31 53195.16 88888.00 2017-12-27 18:29:16.904 361 15523.76 333.33 53195.25 88888.00 2017-12-27 18:29:17.404 361 15523.77 333.42 53195.29 88888.00 2017-12-27 18:29:17.904 361 15523.76 333.50 53195.31 88888.00 2017-12-27 18:29:18.404 361 15523.78 333.52 53195.26 88888.00 2017-12-27 18:29:18.904 361 15523.81 333.56 53195.29 88888.00 2017-12-27 18:29:19.404 361 15523.77 333.47 53195.27 88888.00 2017-12-27 18:29:19.904 361 15523.84 333.40 53195.29 88888.00 2017-12-27 18:29:20.404 361 15523.85 333.43 53195.38 88888.00 2017-12-27 18:29:20.904 361 15523.85 333.45 53195.39 88888.00 2017-12-27 18:29:21.404 361 15523.87 333.42 53195.45 88888.00 2017-12-27 18:29:21.904 361 15523.87 333.42 53195.52 88888.00 2017-12-27 18:29:22.404 361 15523.92 333.44 53195.52 88888.00 2017-12-27 18:29:22.904 361 15523.95 333.42 53195.52 88888.00 2017-12-27 18:29:23.404 361 15523.96 333.37 53195.58 88888.00 2017-12-27 18:29:23.904 361 15524.04 333.38 53195.56 88888.00 2017-12-27 18:29:24.404 361 15524.02 333.39 53195.49 88888.00 2017-12-27 18:29:24.904 361 15524.03 333.37 53195.47 88888.00 2017-12-27 18:29:25.404 361 15524.09 333.33 53195.46 88888.00 2017-12-27 18:29:25.904 361 15524.12 333.33 53195.47 88888.00 2017-12-27 18:29:26.404 361 15524.19 333.33 53195.54 88888.00 2017-12-27 18:29:26.904 361 15524.21 333.36 53195.49 88888.00 2017-12-27 18:29:27.404 361 15524.21 333.33 53195.46 88888.00 2017-12-27 18:29:27.904 361 15524.20 333.28 53195.41 88888.00 2017-12-27 18:29:28.404 361 15524.22 333.26 53195.39 88888.00 2017-12-27 18:29:28.904 361 15524.28 333.29 53195.37 88888.00 2017-12-27 18:29:29.404 361 15524.33 333.34 53195.40 88888.00 2017-12-27 18:29:29.904 361 15524.33 333.34 53195.47 88888.00 2017-12-27 18:29:30.404 361 15524.32 333.31 53195.44 88888.00 2017-12-27 18:29:30.904 361 15524.44 333.33 53195.47 88888.00 2017-12-27 18:29:31.404 361 15524.49 333.33 53195.49 88888.00 2017-12-27 18:29:31.904 361 15524.56 333.33 53195.54 88888.00 2017-12-27 18:29:32.404 361 15524.57 333.35 53195.52 88888.00 2017-12-27 18:29:32.904 361 15524.55 333.35 53195.52 88888.00 2017-12-27 18:29:33.404 361 15524.57 333.34 53195.60 88888.00 2017-12-27 18:29:33.904 361 15524.55 333.30 53195.63 88888.00 2017-12-27 18:29:34.404 361 15524.59 333.34 53195.56 88888.00 2017-12-27 18:29:34.904 361 15524.60 333.31 53195.51 88888.00 2017-12-27 18:29:35.404 361 15524.61 333.28 53195.47 88888.00 2017-12-27 18:29:35.904 361 15524.66 333.29 53195.54 88888.00 2017-12-27 18:29:36.404 361 15524.67 333.31 53195.62 88888.00 2017-12-27 18:29:36.904 361 15524.69 333.30 53195.65 88888.00 2017-12-27 18:29:37.404 361 15524.69 333.33 53195.66 88888.00 2017-12-27 18:29:37.904 361 15524.70 333.31 53195.65 88888.00 2017-12-27 18:29:38.404 361 15524.69 333.30 53195.67 88888.00 2017-12-27 18:29:38.904 361 15524.70 333.31 53195.75 88888.00 2017-12-27 18:29:39.404 361 15524.74 333.30 53195.80 88888.00 2017-12-27 18:29:39.904 361 15524.74 333.31 53195.77 88888.00 2017-12-27 18:29:40.404 361 15524.72 333.33 53195.71 88888.00 2017-12-27 18:29:40.904 361 15524.72 333.33 53195.69 88888.00 2017-12-27 18:29:41.404 361 15524.69 333.35 53195.78 88888.00 2017-12-27 18:29:41.904 361 15524.72 333.39 53195.84 88888.00 2017-12-27 18:29:42.404 361 15524.76 333.40 53195.87 88888.00 2017-12-27 18:29:42.904 361 15524.82 333.40 53195.91 88888.00 2017-12-27 18:29:43.404 361 15524.82 333.42 53195.93 88888.00 2017-12-27 18:29:43.904 361 15524.83 333.43 53195.94 88888.00 2017-12-27 18:29:44.404 361 15524.87 333.46 53195.93 88888.00 2017-12-27 18:29:44.904 361 15524.91 333.50 53195.85 88888.00 2017-12-27 18:29:45.404 361 15524.95 333.50 53195.89 88888.00 2017-12-27 18:29:45.904 361 15524.99 333.55 53195.95 88888.00 2017-12-27 18:29:46.404 361 15525.03 333.60 53195.94 88888.00 2017-12-27 18:29:46.904 361 15525.06 333.62 53195.94 88888.00 2017-12-27 18:29:47.404 361 15525.12 333.60 53195.96 88888.00 2017-12-27 18:29:47.904 361 15525.13 333.61 53196.01 88888.00 2017-12-27 18:29:48.404 361 15525.18 333.56 53196.00 88888.00 2017-12-27 18:29:48.904 361 15525.22 333.60 53196.01 88888.00 2017-12-27 18:29:49.404 361 15525.31 333.62 53195.97 88888.00 2017-12-27 18:29:49.904 361 15525.35 333.68 53195.96 88888.00 2017-12-27 18:29:50.404 361 15525.37 333.68 53195.98 88888.00 2017-12-27 18:29:50.904 361 15525.44 333.69 53195.97 88888.00 2017-12-27 18:29:51.404 361 15525.42 333.73 53195.94 88888.00 2017-12-27 18:29:51.904 361 15525.44 333.71 53196.00 88888.00 2017-12-27 18:29:52.404 361 15525.50 333.70 53196.08 88888.00 2017-12-27 18:29:52.904 361 15525.46 333.69 53196.03 88888.00 2017-12-27 18:29:53.404 361 15525.47 333.65 53196.05 88888.00 2017-12-27 18:29:53.904 361 15525.57 333.69 53196.05 88888.00 2017-12-27 18:29:54.404 361 15525.60 333.69 53195.98 88888.00 2017-12-27 18:29:54.904 361 15525.63 333.71 53196.00 88888.00 2017-12-27 18:29:55.404 361 15525.69 333.70 53196.06 88888.00 2017-12-27 18:29:55.904 361 15525.74 333.68 53196.02 88888.00 2017-12-27 18:29:56.404 361 15525.75 333.62 53196.01 88888.00 2017-12-27 18:29:56.904 361 15525.76 333.61 53196.02 88888.00 2017-12-27 18:29:57.404 361 15525.81 333.57 53196.04 88888.00 2017-12-27 18:29:57.904 361 15525.80 333.59 53196.11 88888.00 2017-12-27 18:29:58.404 361 15525.78 333.56 53196.14 88888.00 2017-12-27 18:29:58.904 361 15525.80 333.55 53196.14 88888.00 2017-12-27 18:29:59.404 361 15525.81 333.51 53196.15 88888.00 2017-12-27 18:29:59.904 361 15525.81 333.48 53196.11 88888.00 2017-12-27 18:30:00.404 361 15525.80 333.48 53196.05 88888.00 2017-12-27 18:30:00.904 361 15525.75 333.48 53196.07 88888.00 2017-12-27 18:30:01.404 361 15525.81 333.45 53196.13 88888.00 2017-12-27 18:30:01.904 361 15525.81 333.45 53196.15 88888.00 2017-12-27 18:30:02.404 361 15525.82 333.40 53196.22 88888.00 2017-12-27 18:30:02.904 361 15525.78 333.35 53196.26 88888.00 2017-12-27 18:30:03.404 361 15525.77 333.35 53196.23 88888.00 2017-12-27 18:30:03.904 361 15525.83 333.29 53196.21 88888.00 2017-12-27 18:30:04.404 361 15525.90 333.29 53196.27 88888.00 2017-12-27 18:30:04.904 361 15525.94 333.27 53196.29 88888.00 2017-12-27 18:30:05.404 361 15525.94 333.27 53196.30 88888.00 2017-12-27 18:30:05.904 361 15525.92 333.20 53196.29 88888.00 2017-12-27 18:30:06.404 361 15525.91 333.19 53196.29 88888.00 2017-12-27 18:30:06.904 361 15525.89 333.19 53196.28 88888.00 2017-12-27 18:30:07.404 361 15525.89 333.11 53196.22 88888.00 2017-12-27 18:30:07.904 361 15525.92 333.05 53196.22 88888.00 2017-12-27 18:30:08.404 361 15525.95 333.08 53196.24 88888.00 2017-12-27 18:30:08.904 361 15525.99 333.04 53196.24 88888.00 2017-12-27 18:30:09.404 361 15526.02 333.03 53196.24 88888.00 2017-12-27 18:30:09.904 361 15526.02 333.05 53196.27 88888.00 2017-12-27 18:30:10.404 361 15526.05 333.09 53196.27 88888.00 2017-12-27 18:30:10.904 361 15526.05 333.07 53196.25 88888.00 2017-12-27 18:30:11.404 361 15526.04 333.07 53196.24 88888.00 2017-12-27 18:30:11.904 361 15526.09 333.07 53196.32 88888.00 2017-12-27 18:30:12.404 361 15526.03 333.05 53196.37 88888.00 2017-12-27 18:30:12.904 361 15526.05 333.04 53196.35 88888.00 2017-12-27 18:30:13.404 361 15526.05 333.02 53196.47 88888.00 2017-12-27 18:30:13.904 361 15526.14 333.05 53196.47 88888.00 2017-12-27 18:30:14.404 361 15526.17 333.00 53196.43 88888.00 2017-12-27 18:30:14.904 361 15526.18 332.93 53196.45 88888.00 2017-12-27 18:30:15.404 361 15526.11 332.90 53196.49 88888.00 2017-12-27 18:30:15.904 361 15526.10 332.94 53196.48 88888.00 2017-12-27 18:30:16.404 361 15526.07 333.00 53196.46 88888.00 2017-12-27 18:30:16.904 361 15526.11 333.01 53196.48 88888.00 2017-12-27 18:30:17.404 361 15526.09 332.98 53196.53 88888.00 2017-12-27 18:30:17.904 361 15526.10 333.01 53196.54 88888.00 2017-12-27 18:30:18.404 361 15526.12 333.03 53196.49 88888.00 2017-12-27 18:30:18.904 361 15526.18 332.98 53196.44 88888.00 2017-12-27 18:30:19.404 361 15526.20 333.00 53196.43 88888.00 2017-12-27 18:30:19.904 361 15526.19 332.98 53196.46 88888.00 2017-12-27 18:30:20.404 361 15526.12 332.98 53196.46 88888.00 2017-12-27 18:30:20.904 361 15526.13 332.98 53196.39 88888.00 2017-12-27 18:30:21.404 361 15526.12 332.98 53196.33 88888.00 2017-12-27 18:30:21.904 361 15526.08 333.00 53196.40 88888.00 2017-12-27 18:30:22.404 361 15526.08 333.01 53196.45 88888.00 2017-12-27 18:30:22.904 361 15526.10 333.01 53196.52 88888.00 2017-12-27 18:30:23.404 361 15526.05 333.05 53196.47 88888.00 2017-12-27 18:30:23.904 361 15526.08 333.04 53196.42 88888.00 2017-12-27 18:30:24.404 361 15526.08 333.07 53196.42 88888.00 2017-12-27 18:30:24.904 361 15526.08 333.08 53196.45 88888.00 2017-12-27 18:30:25.404 361 15526.08 333.07 53196.48 88888.00 2017-12-27 18:30:25.904 361 15526.11 333.08 53196.47 88888.00 2017-12-27 18:30:26.404 361 15526.13 333.12 53196.44 88888.00 2017-12-27 18:30:26.904 361 15526.13 333.08 53196.50 88888.00 2017-12-27 18:30:27.404 361 15526.09 333.08 53196.48 88888.00 2017-12-27 18:30:27.904 361 15526.03 333.09 53196.50 88888.00 2017-12-27 18:30:28.404 361 15526.07 333.05 53196.48 88888.00 2017-12-27 18:30:28.904 361 15526.08 333.08 53196.48 88888.00 2017-12-27 18:30:29.404 361 15526.04 333.13 53196.42 88888.00 2017-12-27 18:30:29.904 361 15526.02 333.12 53196.41 88888.00 2017-12-27 18:30:30.404 361 15526.07 333.09 53196.44 88888.00 2017-12-27 18:30:30.904 361 15526.07 333.08 53196.41 88888.00 2017-12-27 18:30:31.404 361 15526.04 333.12 53196.42 88888.00 2017-12-27 18:30:31.904 361 15526.10 333.12 53196.42 88888.00 2017-12-27 18:30:32.404 361 15526.07 333.10 53196.46 88888.00 2017-12-27 18:30:32.904 361 15526.05 333.08 53196.48 88888.00 2017-12-27 18:30:33.404 361 15526.07 333.08 53196.53 88888.00 2017-12-27 18:30:33.904 361 15526.05 333.11 53196.57 88888.00 2017-12-27 18:30:34.404 361 15526.12 333.10 53196.55 88888.00 2017-12-27 18:30:34.904 361 15526.11 333.09 53196.55 88888.00 2017-12-27 18:30:35.404 361 15526.17 333.14 53196.58 88888.00 2017-12-27 18:30:35.904 361 15526.19 333.14 53196.57 88888.00 2017-12-27 18:30:36.404 361 15526.19 333.14 53196.57 88888.00 2017-12-27 18:30:36.904 361 15526.25 333.13 53196.57 88888.00 2017-12-27 18:30:37.404 361 15526.31 333.17 53196.57 88888.00 2017-12-27 18:30:37.904 361 15526.31 333.18 53196.56 88888.00 2017-12-27 18:30:38.404 361 15526.36 333.21 53196.53 88888.00 2017-12-27 18:30:38.904 361 15526.40 333.20 53196.54 88888.00 2017-12-27 18:30:39.404 361 15526.41 333.17 53196.57 88888.00 2017-12-27 18:30:39.904 361 15526.44 333.10 53196.58 88888.00 2017-12-27 18:30:40.404 361 15526.50 333.09 53196.57 88888.00 2017-12-27 18:30:40.904 361 15526.54 333.07 53196.59 88888.00 2017-12-27 18:30:41.404 361 15526.54 333.07 53196.58 88888.00 2017-12-27 18:30:41.904 361 15526.56 333.04 53196.49 88888.00 2017-12-27 18:30:42.404 361 15526.62 333.03 53196.53 88888.00 2017-12-27 18:30:42.904 361 15526.61 333.04 53196.58 88888.00 2017-12-27 18:30:43.404 361 15526.59 333.03 53196.61 88888.00 2017-12-27 18:30:43.904 361 15526.56 333.01 53196.64 88888.00 2017-12-27 18:30:44.404 361 15526.57 333.04 53196.68 88888.00 2017-12-27 18:30:44.904 361 15526.63 332.99 53196.70 88888.00 2017-12-27 18:30:45.404 361 15526.64 332.92 53196.75 88888.00 2017-12-27 18:30:45.904 361 15526.70 332.93 53196.76 88888.00 2017-12-27 18:30:46.404 361 15526.68 332.92 53196.73 88888.00 2017-12-27 18:30:46.904 361 15526.67 332.87 53196.76 88888.00 2017-12-27 18:30:47.404 361 15526.66 332.90 53196.74 88888.00 2017-12-27 18:30:47.904 361 15526.66 332.92 53196.72 88888.00 2017-12-27 18:30:48.404 361 15526.70 332.91 53196.73 88888.00 2017-12-27 18:30:48.904 361 15526.73 332.87 53196.80 88888.00 2017-12-27 18:30:49.404 361 15526.73 332.88 53196.87 88888.00 2017-12-27 18:30:49.904 361 15526.71 332.86 53196.87 88888.00 2017-12-27 18:30:50.404 361 15526.72 332.82 53196.83 88888.00 2017-12-27 18:30:50.904 361 15526.71 332.78 53196.78 88888.00 2017-12-27 18:30:51.404 361 15526.75 332.78 53196.78 88888.00 2017-12-27 18:30:51.904 361 15526.75 332.75 53196.74 88888.00 2017-12-27 18:30:52.404 361 15526.75 332.74 53196.70 88888.00 2017-12-27 18:30:52.904 361 15526.74 332.69 53196.73 88888.00 2017-12-27 18:30:53.404 361 15526.77 332.66 53196.82 88888.00 2017-12-27 18:30:53.904 361 15526.80 332.68 53196.86 88888.00 2017-12-27 18:30:54.404 361 15526.80 332.69 53196.85 88888.00 2017-12-27 18:30:54.904 361 15526.85 332.72 53196.84 88888.00 2017-12-27 18:30:55.404 361 15526.95 332.68 53196.90 88888.00 2017-12-27 18:30:55.904 361 15526.92 332.65 53196.89 88888.00 2017-12-27 18:30:56.404 361 15526.84 332.61 53196.90 88888.00 2017-12-27 18:30:56.904 361 15526.87 332.67 53196.82 88888.00 2017-12-27 18:30:57.404 361 15526.93 332.69 53196.85 88888.00 2017-12-27 18:30:57.904 361 15526.91 332.73 53196.87 88888.00 2017-12-27 18:30:58.404 361 15526.91 332.74 53196.87 88888.00 2017-12-27 18:30:58.904 361 15526.90 332.72 53196.85 88888.00 2017-12-27 18:30:59.404 361 15526.89 332.70 53196.86 88888.00 2017-12-27 18:30:59.904 361 15526.91 332.69 53196.86 88888.00 2017-12-27 18:31:00.404 361 15526.95 332.72 53196.88 88888.00 2017-12-27 18:31:00.904 361 15526.94 332.74 53196.81 88888.00 2017-12-27 18:31:01.404 361 15526.93 332.76 53196.82 88888.00 2017-12-27 18:31:01.904 361 15527.00 332.78 53196.82 88888.00 2017-12-27 18:31:02.404 361 15527.04 332.81 53196.84 88888.00 2017-12-27 18:31:02.904 361 15527.08 332.88 53196.84 88888.00 2017-12-27 18:31:03.404 361 15527.08 332.92 53196.80 88888.00 2017-12-27 18:31:03.904 361 15527.07 332.98 53196.85 88888.00 2017-12-27 18:31:04.404 361 15527.13 333.03 53196.88 88888.00 2017-12-27 18:31:04.904 361 15527.20 333.02 53196.93 88888.00 2017-12-27 18:31:05.404 361 15527.27 333.00 53196.98 88888.00 2017-12-27 18:31:05.904 361 15527.29 333.00 53196.98 88888.00 2017-12-27 18:31:06.404 361 15527.34 333.07 53196.86 88888.00 2017-12-27 18:31:06.904 361 15527.36 333.14 53196.83 88888.00 2017-12-27 18:31:07.404 361 15527.36 333.16 53196.84 88888.00 2017-12-27 18:31:07.904 361 15527.41 333.11 53196.86 88888.00 2017-12-27 18:31:08.404 361 15527.40 333.16 53196.89 88888.00 2017-12-27 18:31:08.904 361 15527.41 333.19 53196.87 88888.00 2017-12-27 18:31:09.404 361 15527.44 333.19 53196.84 88888.00 2017-12-27 18:31:09.904 361 15527.48 333.25 53196.82 88888.00 2017-12-27 18:31:10.404 361 15527.50 333.30 53196.84 88888.00 2017-12-27 18:31:10.904 361 15527.50 333.33 53196.87 88888.00 2017-12-27 18:31:11.404 361 15527.54 333.36 53196.83 88888.00 2017-12-27 18:31:11.904 361 15527.52 333.42 53196.84 88888.00 2017-12-27 18:31:12.404 361 15527.54 333.42 53196.82 88888.00 2017-12-27 18:31:12.904 361 15527.54 333.46 53196.78 88888.00 2017-12-27 18:31:13.404 361 15527.57 333.52 53196.78 88888.00 2017-12-27 18:31:13.904 361 15527.59 333.55 53196.78 88888.00 2017-12-27 18:31:14.404 361 15527.54 333.60 53196.76 88888.00 2017-12-27 18:31:14.904 361 15527.63 333.61 53196.82 88888.00 2017-12-27 18:31:15.404 361 15527.67 333.60 53196.83 88888.00 2017-12-27 18:31:15.904 361 15527.67 333.60 53196.82 88888.00 2017-12-27 18:31:16.404 361 15527.70 333.60 53196.80 88888.00 2017-12-27 18:31:16.904 361 15527.72 333.57 53196.82 88888.00 2017-12-27 18:31:17.404 361 15527.76 333.60 53196.82 88888.00 2017-12-27 18:31:17.904 361 15527.79 333.63 53196.79 88888.00 2017-12-27 18:31:18.404 361 15527.79 333.62 53196.70 88888.00 2017-12-27 18:31:18.904 361 15527.83 333.63 53196.70 88888.00 2017-12-27 18:31:19.404 361 15527.84 333.65 53196.78 88888.00 2017-12-27 18:31:19.904 361 15527.88 333.70 53196.80 88888.00 2017-12-27 18:31:20.404 361 15527.93 333.68 53196.80 88888.00 2017-12-27 18:31:20.904 361 15527.99 333.65 53196.82 88888.00 2017-12-27 18:31:21.404 361 15527.99 333.69 53196.80 88888.00 2017-12-27 18:31:21.904 361 15527.99 333.68 53196.76 88888.00 2017-12-27 18:31:22.404 361 15528.07 333.65 53196.80 88888.00 2017-12-27 18:31:22.904 361 15528.12 333.67 53196.78 88888.00 2017-12-27 18:31:23.404 361 15528.12 333.68 53196.73 88888.00 2017-12-27 18:31:23.904 361 15528.12 333.68 53196.66 88888.00 2017-12-27 18:31:24.404 361 15528.18 333.68 53196.64 88888.00 2017-12-27 18:31:24.904 361 15528.26 333.71 53196.70 88888.00 2017-12-27 18:31:25.404 361 15528.27 333.77 53196.77 88888.00 2017-12-27 18:31:25.904 361 15528.27 333.76 53196.74 88888.00 2017-12-27 18:31:26.404 361 15528.31 333.79 53196.77 88888.00 2017-12-27 18:31:26.904 361 15528.40 333.82 53196.79 88888.00 2017-12-27 18:31:27.404 361 15528.43 333.85 53196.75 88888.00 2017-12-27 18:31:27.904 361 15528.43 333.83 53196.75 88888.00 2017-12-27 18:31:28.404 361 15528.43 333.83 53196.82 88888.00 2017-12-27 18:31:28.904 361 15528.46 333.88 53196.83 88888.00 2017-12-27 18:31:29.404 361 15528.51 333.90 53196.82 88888.00 2017-12-27 18:31:29.904 361 15528.53 333.91 53196.84 88888.00 2017-12-27 18:31:30.404 361 15528.53 333.93 53196.87 88888.00 2017-12-27 18:31:30.904 361 15528.47 333.90 53196.85 88888.00 2017-12-27 18:31:31.404 361 15528.51 333.91 53196.90 88888.00 2017-12-27 18:31:31.904 361 15528.53 333.88 53196.88 88888.00 2017-12-27 18:31:32.404 361 15528.56 333.88 53196.90 88888.00 2017-12-27 18:31:32.904 361 15528.55 333.88 53196.88 88888.00 2017-12-27 18:31:33.404 361 15528.56 333.86 53196.89 88888.00 2017-12-27 18:31:33.904 361 15528.58 333.86 53196.92 88888.00 2017-12-27 18:31:34.404 361 15528.57 333.83 53196.89 88888.00 2017-12-27 18:31:34.904 361 15528.61 333.79 53196.92 88888.00 2017-12-27 18:31:35.404 361 15528.58 333.77 53196.92 88888.00 2017-12-27 18:31:35.904 361 15528.53 333.74 53196.93 88888.00 2017-12-27 18:31:36.404 361 15528.55 333.72 53196.93 88888.00 2017-12-27 18:31:36.904 361 15528.61 333.70 53196.98 88888.00 2017-12-27 18:31:37.404 361 15528.62 333.69 53197.02 88888.00 2017-12-27 18:31:37.904 361 15528.61 333.70 53197.02 88888.00 2017-12-27 18:31:38.404 361 15528.57 333.69 53196.98 88888.00 2017-12-27 18:31:38.904 361 15528.61 333.69 53196.97 88888.00 2017-12-27 18:31:39.404 361 15528.63 333.68 53196.98 88888.00 2017-12-27 18:31:39.904 361 15528.60 333.67 53197.02 88888.00 2017-12-27 18:31:40.404 361 15528.60 333.72 53197.01 88888.00 2017-12-27 18:31:40.904 361 15528.60 333.74 53197.04 88888.00 2017-12-27 18:31:41.404 361 15528.58 333.73 53197.03 88888.00 2017-12-27 18:31:41.904 361 15528.58 333.69 53197.00 88888.00 2017-12-27 18:31:42.404 361 15528.62 333.68 53196.99 88888.00 2017-12-27 18:31:42.904 361 15528.65 333.71 53197.02 88888.00 2017-12-27 18:31:43.404 361 15528.66 333.69 53197.03 88888.00 2017-12-27 18:31:43.904 361 15528.64 333.71 53197.08 88888.00 2017-12-27 18:31:44.404 361 15528.63 333.72 53197.13 88888.00 2017-12-27 18:31:44.904 361 15528.60 333.73 53197.07 88888.00 2017-12-27 18:31:45.404 361 15528.58 333.77 53197.06 88888.00 2017-12-27 18:31:45.904 361 15528.54 333.77 53197.10 88888.00 2017-12-27 18:31:46.404 361 15528.49 333.74 53197.17 88888.00 2017-12-27 18:31:46.904 361 15528.51 333.70 53197.19 88888.00 2017-12-27 18:31:47.404 361 15528.53 333.72 53197.16 88888.00 2017-12-27 18:31:47.904 361 15528.47 333.71 53197.13 88888.00 2017-12-27 18:31:48.404 361 15528.48 333.72 53197.15 88888.00 2017-12-27 18:31:48.904 361 15528.46 333.70 53197.21 88888.00 2017-12-27 18:31:49.404 361 15528.43 333.70 53197.25 88888.00 2017-12-27 18:31:49.904 361 15528.40 333.69 53197.26 88888.00 2017-12-27 18:31:50.404 361 15528.37 333.68 53197.21 88888.00 2017-12-27 18:31:50.904 361 15528.34 333.68 53197.21 88888.00 2017-12-27 18:31:51.404 361 15528.37 333.64 53197.24 88888.00 2017-12-27 18:31:51.904 361 15528.42 333.69 53197.26 88888.00 2017-12-27 18:31:52.404 361 15528.37 333.72 53197.28 88888.00 2017-12-27 18:31:52.904 361 15528.37 333.76 53197.33 88888.00 2017-12-27 18:31:53.404 361 15528.36 333.78 53197.32 88888.00 2017-12-27 18:31:53.904 361 15528.34 333.78 53197.27 88888.00 2017-12-27 18:31:54.404 361 15528.34 333.78 53197.34 88888.00 2017-12-27 18:31:54.904 361 15528.29 333.78 53197.35 88888.00 2017-12-27 18:31:55.404 361 15528.27 333.80 53197.33 88888.00 2017-12-27 18:31:55.904 361 15528.28 333.79 53197.28 88888.00 2017-12-27 18:31:56.404 361 15528.27 333.82 53197.28 88888.00 2017-12-27 18:31:56.904 361 15528.21 333.82 53197.25 88888.00 2017-12-27 18:31:57.404 361 15528.16 333.82 53197.29 88888.00 2017-12-27 18:31:57.904 361 15528.13 333.83 53197.29 88888.00 2017-12-27 18:31:58.404 361 15528.15 333.82 53197.27 88888.00 2017-12-27 18:31:58.904 361 15528.10 333.83 53197.23 88888.00 2017-12-27 18:31:59.404 361 15528.09 333.86 53197.27 88888.00 2017-12-27 18:31:59.904 361 15528.10 333.85 53197.32 88888.00 2017-12-27 18:32:00.404 361 15528.12 333.85 53197.25 88888.00 2017-12-27 18:32:00.904 361 15528.08 333.87 53197.29 88888.00 2017-12-27 18:32:01.404 361 15528.04 333.86 53197.34 88888.00 2017-12-27 18:32:01.904 361 15528.09 333.87 53197.37 88888.00 2017-12-27 18:32:02.404 361 15528.07 333.86 53197.34 88888.00 2017-12-27 18:32:02.904 361 15528.03 333.83 53197.29 88888.00 2017-12-27 18:32:03.404 361 15528.07 333.86 53197.30 88888.00 2017-12-27 18:32:03.904 361 15528.04 333.85 53197.27 88888.00 2017-12-27 18:32:04.404 361 15528.06 333.86 53197.23 88888.00 2017-12-27 18:32:04.904 361 15528.06 333.88 53197.20 88888.00 2017-12-27 18:32:05.404 361 15528.00 333.87 53197.18 88888.00 2017-12-27 18:32:05.904 361 15527.99 333.87 53197.15 88888.00 2017-12-27 18:32:06.404 361 15527.98 333.86 53197.21 88888.00 2017-12-27 18:32:06.904 361 15528.00 333.85 53197.24 88888.00 2017-12-27 18:32:07.404 361 15528.03 333.87 53197.30 88888.00 2017-12-27 18:32:07.904 361 15528.06 333.90 53197.35 88888.00 2017-12-27 18:32:08.404 361 15528.04 333.89 53197.37 88888.00 2017-12-27 18:32:08.904 361 15528.04 333.93 53197.33 88888.00 2017-12-27 18:32:09.404 361 15528.01 333.95 53197.28 88888.00 2017-12-27 18:32:09.904 361 15528.00 333.96 53197.14 88888.00 2017-12-27 18:32:10.404 361 15527.99 333.88 53197.05 88888.00 2017-12-27 18:32:10.904 361 15527.95 333.87 53197.09 88888.00 2017-12-27 18:32:11.404 361 15527.99 333.89 53197.07 88888.00 2017-12-27 18:32:11.904 361 15527.95 333.91 53197.00 88888.00 2017-12-27 18:32:12.404 361 15527.94 333.90 53196.95 88888.00 2017-12-27 18:32:12.904 361 15527.94 333.91 53196.90 88888.00 2017-12-27 18:32:13.404 361 15527.95 333.93 53196.97 88888.00 2017-12-27 18:32:13.904 361 15527.94 333.94 53196.99 88888.00 2017-12-27 18:32:14.404 361 15527.94 333.96 53196.94 88888.00 2017-12-27 18:32:14.904 361 15527.99 333.98 53196.94 88888.00 2017-12-27 18:32:15.404 361 15528.03 333.99 53196.96 88888.00 2017-12-27 18:32:15.904 361 15528.03 334.02 53196.90 88888.00 2017-12-27 18:32:16.404 361 15528.03 334.05 53196.92 88888.00 2017-12-27 18:32:16.904 361 15528.03 334.04 53196.94 88888.00 2017-12-27 18:32:17.404 361 15528.07 334.03 53196.95 88888.00 2017-12-27 18:32:17.904 361 15528.08 334.05 53196.98 88888.00 2017-12-27 18:32:18.404 361 15528.08 334.03 53197.00 88888.00 2017-12-27 18:32:18.904 361 15528.04 334.03 53197.01 88888.00 2017-12-27 18:32:19.404 361 15528.02 334.05 53197.07 88888.00 2017-12-27 18:32:19.904 361 15528.02 334.03 53197.10 88888.00 2017-12-27 18:32:20.404 361 15528.03 334.02 53197.16 88888.00 2017-12-27 18:32:20.904 361 15528.06 334.05 53197.15 88888.00 2017-12-27 18:32:21.404 361 15528.07 334.02 53197.07 88888.00 2017-12-27 18:32:21.904 361 15528.07 334.00 53197.12 88888.00 2017-12-27 18:32:22.404 361 15528.02 333.99 53197.15 88888.00 2017-12-27 18:32:22.904 361 15528.02 333.99 53197.12 88888.00 2017-12-27 18:32:23.404 361 15528.04 334.03 53197.13 88888.00 2017-12-27 18:32:23.904 361 15528.01 334.05 53197.13 88888.00 2017-12-27 18:32:24.404 361 15528.00 334.04 53197.14 88888.00 2017-12-27 18:32:24.904 361 15528.04 334.04 53197.13 88888.00 2017-12-27 18:32:25.404 361 15528.06 334.06 53197.09 88888.00 2017-12-27 18:32:25.904 361 15528.02 334.05 53197.05 88888.00 2017-12-27 18:32:26.404 361 15528.00 334.00 53197.06 88888.00 2017-12-27 18:32:26.904 361 15527.94 334.00 53197.04 88888.00 2017-12-27 18:32:27.404 361 15527.90 334.02 53197.02 88888.00 2017-12-27 18:32:27.904 361 15527.89 334.04 53197.05 88888.00 2017-12-27 18:32:28.404 361 15527.91 334.04 53197.07 88888.00 2017-12-27 18:32:28.904 361 15527.91 334.04 53197.13 88888.00 2017-12-27 18:32:29.404 361 15527.89 334.05 53197.17 88888.00 2017-12-27 18:32:29.904 361 15527.91 334.06 53197.22 88888.00 2017-12-27 18:32:30.404 361 15527.93 334.03 53197.23 88888.00 2017-12-27 18:32:30.904 361 15527.94 334.03 53197.24 88888.00 2017-12-27 18:32:31.404 361 15527.95 334.04 53197.25 88888.00 2017-12-27 18:32:31.904 361 15527.88 334.03 53197.30 88888.00 2017-12-27 18:32:32.404 361 15527.86 334.05 53197.28 88888.00 2017-12-27 18:32:32.904 361 15527.84 334.07 53197.26 88888.00 2017-12-27 18:32:33.404 361 15527.86 334.09 53197.28 88888.00 2017-12-27 18:32:33.904 361 15527.84 334.14 53197.33 88888.00 2017-12-27 18:32:34.404 361 15527.81 334.11 53197.33 88888.00 2017-12-27 18:32:34.904 361 15527.88 334.08 53197.39 88888.00 2017-12-27 18:32:35.404 361 15527.90 334.08 53197.41 88888.00 2017-12-27 18:32:35.904 361 15527.81 334.08 53197.43 88888.00 2017-12-27 18:32:36.404 361 15527.80 334.07 53197.43 88888.00 2017-12-27 18:32:36.904 361 15527.80 334.08 53197.40 88888.00 2017-12-27 18:32:37.404 361 15527.80 334.05 53197.44 88888.00 2017-12-27 18:32:37.904 361 15527.81 334.06 53197.44 88888.00 2017-12-27 18:32:38.404 361 15527.79 334.05 53197.46 88888.00 2017-12-27 18:32:38.904 361 15527.74 334.06 53197.50 88888.00 2017-12-27 18:32:39.404 361 15527.74 334.07 53197.55 88888.00 2017-12-27 18:32:39.904 361 15527.73 334.07 53197.58 88888.00 2017-12-27 18:32:40.404 361 15527.73 334.06 53197.60 88888.00 2017-12-27 18:32:40.904 361 15527.73 334.08 53197.64 88888.00 2017-12-27 18:32:41.404 361 15527.65 334.09 53197.60 88888.00 2017-12-27 18:32:41.904 361 15527.67 334.09 53197.62 88888.00 2017-12-27 18:32:42.404 361 15527.64 334.09 53197.66 88888.00 2017-12-27 18:32:42.904 361 15527.59 334.07 53197.67 88888.00 2017-12-27 18:32:43.404 361 15527.56 334.09 53197.65 88888.00 2017-12-27 18:32:43.904 361 15527.57 334.08 53197.74 88888.00 2017-12-27 18:32:44.404 361 15527.50 334.15 53197.75 88888.00 2017-12-27 18:32:44.904 361 15527.49 334.17 53197.79 88888.00 2017-12-27 18:32:45.404 361 15527.52 334.22 53197.75 88888.00 2017-12-27 18:32:45.904 361 15527.52 334.20 53197.74 88888.00 2017-12-27 18:32:46.404 361 15527.52 334.20 53197.81 88888.00 2017-12-27 18:32:46.904 361 15527.48 334.23 53197.82 88888.00 2017-12-27 18:32:47.404 361 15527.47 334.23 53197.79 88888.00 2017-12-27 18:32:47.904 361 15527.45 334.24 53197.75 88888.00 2017-12-27 18:32:48.404 361 15527.46 334.22 53197.78 88888.00 2017-12-27 18:32:48.904 361 15527.48 334.22 53197.84 88888.00 2017-12-27 18:32:49.404 361 15527.45 334.22 53197.88 88888.00 2017-12-27 18:32:49.904 361 15527.40 334.25 53197.90 88888.00 2017-12-27 18:32:50.404 361 15527.39 334.25 53197.86 88888.00 2017-12-27 18:32:50.904 361 15527.43 334.24 53197.86 88888.00 2017-12-27 18:32:51.404 361 15527.43 334.24 53197.83 88888.00 2017-12-27 18:32:51.904 361 15527.46 334.25 53197.81 88888.00 2017-12-27 18:32:52.404 361 15527.47 334.28 53197.86 88888.00 2017-12-27 18:32:52.904 361 15527.41 334.28 53197.91 88888.00 2017-12-27 18:32:53.404 361 15527.40 334.28 53197.99 88888.00 2017-12-27 18:32:53.904 361 15527.35 334.30 53198.04 88888.00 2017-12-27 18:32:54.404 361 15527.39 334.24 53198.05 88888.00 2017-12-27 18:32:54.904 361 15527.43 334.23 53198.06 88888.00 2017-12-27 18:32:55.404 361 15527.40 334.24 53198.06 88888.00 2017-12-27 18:32:55.904 361 15527.39 334.21 53198.08 88888.00 2017-12-27 18:32:56.404 361 15527.36 334.15 53198.11 88888.00 2017-12-27 18:32:56.904 361 15527.41 334.15 53198.09 88888.00 2017-12-27 18:32:57.404 361 15527.41 334.14 53198.08 88888.00 2017-12-27 18:32:57.904 361 15527.43 334.16 53198.09 88888.00 2017-12-27 18:32:58.404 361 15527.41 334.17 53198.07 88888.00 2017-12-27 18:32:58.904 361 15527.39 334.17 53198.06 88888.00 2017-12-27 18:32:59.404 361 15527.39 334.17 53198.13 88888.00 2017-12-27 18:32:59.904 361 15527.39 334.11 53198.19 88888.00 2017-12-27 18:33:00.404 361 15527.41 334.14 53198.27 88888.00 2017-12-27 18:33:00.904 361 15527.37 334.11 53198.30 88888.00 2017-12-27 18:33:01.404 361 15527.37 334.05 53198.31 88888.00 2017-12-27 18:33:01.904 361 15527.36 334.04 53198.29 88888.00 2017-12-27 18:33:02.404 361 15527.32 334.04 53198.30 88888.00 2017-12-27 18:33:02.904 361 15527.35 334.00 53198.26 88888.00 2017-12-27 18:33:03.404 361 15527.31 334.00 53198.28 88888.00 2017-12-27 18:33:03.904 361 15527.28 334.00 53198.30 88888.00 2017-12-27 18:33:04.404 361 15527.26 333.99 53198.26 88888.00 2017-12-27 18:33:04.904 361 15527.27 334.04 53198.28 88888.00 2017-12-27 18:33:05.404 361 15527.34 334.06 53198.27 88888.00 2017-12-27 18:33:05.904 361 15527.32 334.07 53198.27 88888.00 2017-12-27 18:33:06.405 361 15527.31 334.03 53198.29 88888.00 2017-12-27 18:33:06.905 361 15527.32 334.00 53198.24 88888.00 2017-12-27 18:33:07.405 361 15527.37 333.99 53198.25 88888.00 2017-12-27 18:33:07.905 361 15527.40 334.02 53198.25 88888.00 2017-12-27 18:33:08.405 361 15527.39 334.04 53198.17 88888.00 2017-12-27 18:33:08.905 361 15527.37 334.02 53198.13 88888.00 2017-12-27 18:33:09.405 361 15527.41 334.00 53198.16 88888.00 2017-12-27 18:33:09.905 361 15527.45 334.00 53198.18 88888.00 2017-12-27 18:33:10.405 361 15527.45 334.00 53198.26 88888.00 2017-12-27 18:33:10.905 361 15527.46 334.02 53198.27 88888.00 2017-12-27 18:33:11.405 361 15527.54 334.07 53198.27 88888.00 2017-12-27 18:33:11.905 361 15527.57 334.11 53198.27 88888.00 2017-12-27 18:33:12.405 361 15527.62 334.15 53198.22 88888.00 2017-12-27 18:33:12.905 361 15527.68 334.14 53198.21 88888.00 2017-12-27 18:33:13.405 361 15527.66 334.14 53198.14 88888.00 2017-12-27 18:33:13.905 361 15527.71 334.15 53198.11 88888.00 2017-12-27 18:33:14.405 361 15527.77 334.20 53198.15 88888.00 2017-12-27 18:33:14.905 361 15527.85 334.26 53198.08 88888.00 2017-12-27 18:33:15.405 361 15527.89 334.29 53198.09 88888.00 2017-12-27 18:33:15.905 361 15527.90 334.30 53198.06 88888.00 2017-12-27 18:33:16.405 361 15527.93 334.32 53198.06 88888.00 2017-12-27 18:33:16.905 361 15527.99 334.33 53198.13 88888.00 2017-12-27 18:33:17.405 361 15528.03 334.39 53198.07 88888.00 2017-12-27 18:33:17.905 361 15528.01 334.43 53198.08 88888.00 2017-12-27 18:33:18.405 361 15528.08 334.42 53198.00 88888.00 2017-12-27 18:33:18.905 361 15528.16 334.46 53197.95 88888.00 2017-12-27 18:33:19.405 361 15528.18 334.50 53197.95 88888.00 2017-12-27 18:33:19.905 361 15528.25 334.56 53197.97 88888.00 2017-12-27 18:33:20.405 361 15528.28 334.63 53197.93 88888.00 2017-12-27 18:33:20.905 361 15528.27 334.65 53197.91 88888.00 2017-12-27 18:33:21.405 361 15528.31 334.65 53197.93 88888.00 2017-12-27 18:33:21.905 361 15528.43 334.63 53197.94 88888.00 2017-12-27 18:33:22.405 361 15528.48 334.67 53197.90 88888.00 2017-12-27 18:33:22.905 361 15528.54 334.69 53197.87 88888.00 2017-12-27 18:33:23.405 361 15528.53 334.74 53197.85 88888.00 2017-12-27 18:33:23.905 361 15528.51 334.75 53197.87 88888.00 2017-12-27 18:33:24.405 361 15528.56 334.73 53197.89 88888.00 2017-12-27 18:33:24.905 361 15528.62 334.75 53197.88 88888.00 2017-12-27 18:33:25.405 361 15528.65 334.81 53197.82 88888.00 2017-12-27 18:33:25.905 361 15528.67 334.83 53197.79 88888.00 2017-12-27 18:33:26.405 361 15528.71 334.84 53197.79 88888.00 2017-12-27 18:33:26.905 361 15528.79 334.85 53197.76 88888.00 2017-12-27 18:33:27.405 361 15528.79 334.83 53197.77 88888.00 2017-12-27 18:33:27.905 361 15528.84 334.83 53197.71 88888.00 2017-12-27 18:33:28.405 361 15528.88 334.84 53197.75 88888.00 2017-12-27 18:33:28.905 361 15528.92 334.86 53197.83 88888.00 2017-12-27 18:33:29.405 361 15528.90 334.89 53197.79 88888.00 2017-12-27 18:33:29.905 361 15528.89 334.88 53197.74 88888.00 2017-12-27 18:33:30.405 361 15528.91 334.84 53197.71 88888.00 2017-12-27 18:33:30.905 361 15528.97 334.86 53197.66 88888.00 2017-12-27 18:33:31.405 361 15529.01 334.91 53197.65 88888.00 2017-12-27 18:33:31.905 361 15528.98 334.91 53197.69 88888.00 2017-12-27 18:33:32.405 361 15529.02 334.92 53197.75 88888.00 2017-12-27 18:33:32.905 361 15529.01 334.94 53197.75 88888.00 2017-12-27 18:33:33.405 361 15528.99 334.95 53197.76 88888.00 2017-12-27 18:33:33.905 361 15528.94 334.93 53197.79 88888.00 2017-12-27 18:33:34.405 361 15528.97 334.94 53197.84 88888.00 2017-12-27 18:33:34.905 361 15528.97 335.00 53197.79 88888.00 2017-12-27 18:33:35.405 361 15528.94 335.00 53197.70 88888.00 2017-12-27 18:33:35.905 361 15528.87 334.98 53197.68 88888.00 2017-12-27 18:33:36.405 361 15528.80 335.00 53197.71 88888.00 2017-12-27 18:33:36.905 361 15528.76 334.99 53197.76 88888.00 2017-12-27 18:33:37.405 361 15528.76 334.94 53197.76 88888.00 2017-12-27 18:33:37.905 361 15528.71 334.99 53197.75 88888.00 2017-12-27 18:33:38.405 361 15528.69 335.02 53197.71 88888.00 2017-12-27 18:33:38.905 361 15528.69 335.03 53197.68 88888.00 2017-12-27 18:33:39.405 361 15528.70 335.00 53197.70 88888.00 2017-12-27 18:33:39.905 361 15528.66 334.98 53197.68 88888.00 2017-12-27 18:33:40.405 361 15528.58 334.93 53197.67 88888.00 2017-12-27 18:33:40.905 361 15528.56 334.91 53197.60 88888.00 2017-12-27 18:33:41.405 361 15528.47 334.89 53197.59 88888.00 2017-12-27 18:33:41.905 361 15528.48 334.82 53197.56 88888.00 2017-12-27 18:33:42.405 361 15528.42 334.77 53197.62 88888.00 2017-12-27 18:33:42.905 361 15528.42 334.77 53197.69 88888.00 2017-12-27 18:33:43.405 361 15528.38 334.77 53197.76 88888.00 2017-12-27 18:33:43.905 361 15528.33 334.75 53197.71 88888.00 2017-12-27 18:33:44.405 361 15528.33 334.71 53197.74 88888.00 2017-12-27 18:33:44.905 361 15528.27 334.65 53197.73 88888.00 2017-12-27 18:33:45.405 361 15528.27 334.59 53197.62 88888.00 2017-12-27 18:33:45.905 361 15528.26 334.57 53197.55 88888.00 2017-12-27 18:33:46.405 361 15528.26 334.57 53197.51 88888.00 2017-12-27 18:33:46.905 361 15528.19 334.52 53197.54 88888.00 2017-12-27 18:33:47.405 361 15528.11 334.49 53197.50 88888.00 2017-12-27 18:33:47.905 361 15528.12 334.43 53197.51 88888.00 2017-12-27 18:33:48.405 361 15528.17 334.40 53197.51 88888.00 2017-12-27 18:33:48.905 361 15528.12 334.38 53197.48 88888.00 2017-12-27 18:33:49.405 361 15528.07 334.31 53197.49 88888.00 2017-12-27 18:33:49.905 361 15528.02 334.21 53197.46 88888.00 2017-12-27 18:33:50.405 361 15528.03 334.14 53197.44 88888.00 2017-12-27 18:33:50.905 361 15528.08 334.12 53197.40 88888.00 2017-12-27 18:33:51.405 361 15528.11 334.08 53197.38 88888.00 2017-12-27 18:33:51.905 361 15528.10 334.06 53197.37 88888.00 2017-12-27 18:33:52.405 361 15528.07 334.04 53197.38 88888.00 2017-12-27 18:33:52.905 361 15528.01 334.05 53197.42 88888.00 2017-12-27 18:33:53.405 361 15527.99 334.02 53197.40 88888.00 2017-12-27 18:33:53.905 361 15527.94 333.95 53197.33 88888.00 2017-12-27 18:33:54.405 361 15527.97 333.90 53197.26 88888.00 2017-12-27 18:33:54.905 361 15528.01 333.90 53197.23 88888.00 2017-12-27 18:33:55.405 361 15528.00 333.87 53197.23 88888.00 2017-12-27 18:33:55.905 361 15527.99 333.83 53197.26 88888.00 2017-12-27 18:33:56.405 361 15527.99 333.82 53197.28 88888.00 2017-12-27 18:33:56.905 361 15527.97 333.82 53197.26 88888.00 2017-12-27 18:33:57.405 361 15527.98 333.80 53197.25 88888.00 2017-12-27 18:33:57.905 361 15527.93 333.79 53197.28 88888.00 2017-12-27 18:33:58.405 361 15527.93 333.77 53197.26 88888.00 2017-12-27 18:33:58.905 361 15527.91 333.71 53197.23 88888.00 2017-12-27 18:33:59.405 361 15527.99 333.71 53197.19 88888.00 2017-12-27 18:33:59.905 361 15527.92 333.68 53197.09 88888.00 2017-12-27 18:34:00.405 361 15527.86 333.64 53197.13 88888.00 2017-12-27 18:34:00.905 361 15527.82 333.61 53197.13 88888.00 2017-12-27 18:34:01.405 361 15527.81 333.63 53197.08 88888.00 2017-12-27 18:34:01.905 361 15527.79 333.67 53197.07 88888.00 2017-12-27 18:34:02.405 361 15527.79 333.68 53197.13 88888.00 2017-12-27 18:34:02.905 361 15527.77 333.64 53197.13 88888.00 2017-12-27 18:34:03.405 361 15527.77 333.62 53197.17 88888.00 2017-12-27 18:34:03.905 361 15527.76 333.61 53197.14 88888.00 2017-12-27 18:34:04.405 361 15527.75 333.59 53197.20 88888.00 2017-12-27 18:34:04.905 361 15527.72 333.61 53197.22 88888.00 2017-12-27 18:34:05.405 361 15527.72 333.57 53197.18 88888.00 2017-12-27 18:34:05.905 361 15527.79 333.57 53197.09 88888.00 2017-12-27 18:34:06.405 361 15527.76 333.57 53197.09 88888.00 2017-12-27 18:34:06.905 361 15527.79 333.56 53197.05 88888.00 2017-12-27 18:34:07.405 361 15527.82 333.59 53197.08 88888.00 2017-12-27 18:34:07.905 361 15527.84 333.60 53197.08 88888.00 2017-12-27 18:34:08.405 361 15527.91 333.60 53197.07 88888.00 2017-12-27 18:34:08.905 361 15527.90 333.60 53197.07 88888.00 2017-12-27 18:34:09.405 361 15527.86 333.60 53197.05 88888.00 2017-12-27 18:34:09.905 361 15527.89 333.59 53197.01 88888.00 2017-12-27 18:34:10.405 361 15527.89 333.57 53197.01 88888.00 2017-12-27 18:34:10.905 361 15527.89 333.59 53196.94 88888.00 2017-12-27 18:34:11.405 361 15527.94 333.59 53196.88 88888.00 2017-12-27 18:34:11.905 361 15528.06 333.60 53196.88 88888.00 2017-12-27 18:34:12.405 361 15528.11 333.60 53196.82 88888.00 2017-12-27 18:34:12.905 361 15528.13 333.60 53196.78 88888.00 2017-12-27 18:34:13.405 361 15528.18 333.62 53196.79 88888.00 2017-12-27 18:34:13.905 361 15528.21 333.59 53196.79 88888.00 2017-12-27 18:34:14.405 361 15528.20 333.54 53196.80 88888.00 2017-12-27 18:34:14.905 361 15528.20 333.56 53196.78 88888.00 2017-12-27 18:34:15.405 361 15528.24 333.56 53196.74 88888.00 2017-12-27 18:34:15.905 361 15528.31 333.57 53196.74 88888.00 2017-12-27 18:34:16.405 361 15528.37 333.60 53196.72 88888.00 2017-12-27 18:34:16.905 361 15528.35 333.63 53196.70 88888.00 2017-12-27 18:34:17.405 361 15528.35 333.65 53196.64 88888.00 2017-12-27 18:34:17.905 361 15528.38 333.62 53196.62 88888.00 2017-12-27 18:34:18.405 361 15528.42 333.61 53196.57 88888.00 2017-12-27 18:34:18.905 361 15528.45 333.63 53196.59 88888.00 2017-12-27 18:34:19.405 361 15528.52 333.62 53196.60 88888.00 2017-12-27 18:34:19.905 361 15528.53 333.65 53196.56 88888.00 2017-12-27 18:34:20.405 361 15528.52 333.64 53196.54 88888.00 2017-12-27 18:34:20.905 361 15528.58 333.65 53196.43 88888.00 2017-12-27 18:34:21.405 361 15528.58 333.69 53196.44 88888.00 2017-12-27 18:34:21.905 361 15528.58 333.67 53196.46 88888.00 2017-12-27 18:34:22.405 361 15528.58 333.69 53196.46 88888.00 2017-12-27 18:34:22.905 361 15528.63 333.69 53196.53 88888.00 2017-12-27 18:34:23.405 361 15528.62 333.69 53196.55 88888.00 2017-12-27 18:34:23.905 361 15528.62 333.70 53196.54 88888.00 2017-12-27 18:34:24.405 361 15528.65 333.69 53196.56 88888.00 2017-12-27 18:34:24.905 361 15528.67 333.67 53196.65 88888.00 2017-12-27 18:34:25.405 361 15528.67 333.68 53196.66 88888.00 2017-12-27 18:34:25.905 361 15528.75 333.72 53196.60 88888.00 2017-12-27 18:34:26.405 361 15528.71 333.77 53196.59 88888.00 2017-12-27 18:34:26.905 361 15528.69 333.74 53196.62 88888.00 2017-12-27 18:34:27.405 361 15528.71 333.73 53196.64 88888.00 2017-12-27 18:34:27.905 361 15528.73 333.73 53196.62 88888.00 2017-12-27 18:34:28.405 361 15528.79 333.73 53196.65 88888.00 2017-12-27 18:34:28.905 361 15528.74 333.76 53196.64 88888.00 2017-12-27 18:34:29.405 361 15528.76 333.76 53196.66 88888.00 2017-12-27 18:34:29.905 361 15528.75 333.72 53196.67 88888.00 2017-12-27 18:34:30.405 361 15528.72 333.72 53196.65 88888.00 2017-12-27 18:34:30.905 361 15528.72 333.74 53196.70 88888.00 2017-12-27 18:34:31.405 361 15528.72 333.73 53196.66 88888.00 2017-12-27 18:34:31.905 361 15528.71 333.69 53196.57 88888.00 2017-12-27 18:34:32.405 361 15528.72 333.68 53196.55 88888.00 2017-12-27 18:34:32.905 361 15528.76 333.69 53196.52 88888.00 2017-12-27 18:34:33.405 361 15528.76 333.69 53196.49 88888.00 2017-12-27 18:34:33.905 361 15528.73 333.70 53196.56 88888.00 2017-12-27 18:34:34.405 361 15528.79 333.74 53196.62 88888.00 2017-12-27 18:34:34.905 361 15528.75 333.76 53196.67 88888.00 2017-12-27 18:34:35.405 361 15528.74 333.71 53196.66 88888.00 2017-12-27 18:34:35.905 361 15528.80 333.71 53196.65 88888.00 2017-12-27 18:34:36.405 361 15528.85 333.74 53196.70 88888.00 2017-12-27 18:34:36.905 361 15528.81 333.74 53196.70 88888.00 2017-12-27 18:34:37.405 361 15528.79 333.74 53196.74 88888.00 2017-12-27 18:34:37.905 361 15528.76 333.73 53196.72 88888.00 2017-12-27 18:34:38.405 361 15528.76 333.76 53196.64 88888.00 2017-12-27 18:34:38.905 361 15528.75 333.74 53196.62 88888.00 2017-12-27 18:34:39.405 361 15528.71 333.74 53196.61 88888.00 2017-12-27 18:34:39.905 361 15528.70 333.76 53196.66 88888.00 2017-12-27 18:34:40.405 361 15528.72 333.74 53196.62 88888.00 2017-12-27 18:34:40.905 361 15528.70 333.71 53196.58 88888.00 2017-12-27 18:34:41.405 361 15528.71 333.70 53196.59 88888.00 2017-12-27 18:34:41.905 361 15528.67 333.65 53196.63 88888.00 2017-12-27 18:34:42.405 361 15528.67 333.64 53196.57 88888.00 2017-12-27 18:34:42.905 361 15528.72 333.70 53196.54 88888.00 2017-12-27 18:34:43.405 361 15528.70 333.72 53196.56 88888.00 2017-12-27 18:34:43.905 361 15528.70 333.69 53196.53 88888.00 2017-12-27 18:34:44.405 361 15528.71 333.68 53196.56 88888.00 2017-12-27 18:34:44.905 361 15528.71 333.67 53196.63 88888.00 2017-12-27 18:34:45.405 361 15528.71 333.64 53196.66 88888.00 2017-12-27 18:34:45.905 361 15528.75 333.69 53196.62 88888.00 2017-12-27 18:34:46.405 361 15528.72 333.69 53196.60 88888.00 2017-12-27 18:34:46.905 361 15528.67 333.67 53196.60 88888.00 2017-12-27 18:34:47.405 361 15528.64 333.64 53196.58 88888.00 2017-12-27 18:34:47.905 361 15528.62 333.61 53196.53 88888.00 2017-12-27 18:34:48.405 361 15528.67 333.60 53196.53 88888.00 2017-12-27 18:34:48.905 361 15528.72 333.61 53196.49 88888.00 2017-12-27 18:34:49.405 361 15528.72 333.59 53196.50 88888.00 2017-12-27 18:34:49.905 361 15528.75 333.60 53196.49 88888.00 2017-12-27 18:34:50.405 361 15528.74 333.61 53196.48 88888.00 2017-12-27 18:34:50.905 361 15528.74 333.60 53196.46 88888.00 2017-12-27 18:34:51.405 361 15528.76 333.54 53196.42 88888.00 2017-12-27 18:34:51.905 361 15528.81 333.57 53196.38 88888.00 2017-12-27 18:34:52.405 361 15528.81 333.61 53196.36 88888.00 2017-12-27 18:34:52.905 361 15528.82 333.65 53196.38 88888.00 2017-12-27 18:34:53.405 361 15528.87 333.67 53196.32 88888.00 2017-12-27 18:34:53.905 361 15528.84 333.67 53196.30 88888.00 2017-12-27 18:34:54.405 361 15528.88 333.69 53196.30 88888.00 2017-12-27 18:34:54.905 361 15528.88 333.73 53196.33 88888.00 2017-12-27 18:34:55.405 361 15528.89 333.73 53196.40 88888.00 2017-12-27 18:34:55.905 361 15528.93 333.77 53196.38 88888.00 2017-12-27 18:34:56.405 361 15528.94 333.74 53196.28 88888.00 2017-12-27 18:34:56.905 361 15528.93 333.73 53196.20 88888.00 2017-12-27 18:34:57.405 361 15528.95 333.74 53196.16 88888.00 2017-12-27 18:34:57.905 361 15529.01 333.72 53196.19 88888.00 2017-12-27 18:34:58.405 361 15529.07 333.72 53196.22 88888.00 2017-12-27 18:34:58.905 361 15529.12 333.79 53196.24 88888.00 2017-12-27 18:34:59.405 361 15529.13 333.82 53196.15 88888.00 2017-12-27 18:34:59.905 361 15529.16 333.82 53196.16 88888.00 2017-12-27 18:35:00.405 361 15529.19 333.83 53196.19 88888.00 2017-12-27 18:35:00.905 361 15529.24 333.87 53196.16 88888.00 2017-12-27 18:35:01.405 361 15529.25 333.82 53196.17 88888.00 2017-12-27 18:35:01.905 361 15529.25 333.85 53196.22 88888.00 2017-12-27 18:35:02.405 361 15529.26 333.86 53196.19 88888.00 2017-12-27 18:35:02.905 361 15529.28 333.85 53196.08 88888.00 2017-12-27 18:35:03.405 361 15529.35 333.89 53196.03 88888.00 2017-12-27 18:35:03.905 361 15529.39 333.94 53196.01 88888.00 2017-12-27 18:35:04.405 361 15529.39 333.91 53196.02 88888.00 2017-12-27 18:35:04.905 361 15529.40 333.93 53195.97 88888.00 2017-12-27 18:35:05.405 361 15529.47 333.91 53195.96 88888.00 2017-12-27 18:35:05.905 361 15529.52 333.95 53196.04 88888.00 2017-12-27 18:35:06.405 361 15529.56 333.93 53196.09 88888.00 2017-12-27 18:35:06.905 361 15529.58 333.91 53196.08 88888.00 2017-12-27 18:35:07.405 361 15529.57 333.94 53196.09 88888.00 2017-12-27 18:35:07.905 361 15529.65 333.95 53196.09 88888.00 2017-12-27 18:35:08.405 361 15529.66 333.91 53196.07 88888.00 2017-12-27 18:35:08.905 361 15529.66 333.90 53196.05 88888.00 2017-12-27 18:35:09.405 361 15529.69 333.94 53196.03 88888.00 2017-12-27 18:35:09.905 361 15529.74 333.93 53196.02 88888.00 2017-12-27 18:35:10.405 361 15529.79 333.95 53195.99 88888.00 2017-12-27 18:35:10.905 361 15529.80 333.96 53196.01 88888.00 2017-12-27 18:35:11.405 361 15529.79 333.98 53196.05 88888.00 2017-12-27 18:35:11.905 361 15529.84 334.02 53196.03 88888.00 2017-12-27 18:35:12.405 361 15529.92 334.03 53196.03 88888.00 2017-12-27 18:35:12.905 361 15529.96 334.05 53195.99 88888.00 2017-12-27 18:35:13.405 361 15529.97 334.09 53195.91 88888.00 2017-12-27 18:35:13.905 361 15529.97 334.12 53195.89 88888.00 2017-12-27 18:35:14.405 361 15530.02 334.11 53195.95 88888.00 2017-12-27 18:35:14.905 361 15530.08 334.14 53195.98 88888.00 2017-12-27 18:35:15.405 361 15530.10 334.15 53195.98 88888.00 2017-12-27 18:35:15.905 361 15530.10 334.13 53196.04 88888.00 2017-12-27 18:35:16.405 361 15530.16 334.14 53196.06 88888.00 2017-12-27 18:35:16.905 361 15530.24 334.16 53196.08 88888.00 2017-12-27 18:35:17.405 361 15530.27 334.19 53196.04 88888.00 2017-12-27 18:35:17.905 361 15530.29 334.19 53196.06 88888.00 2017-12-27 18:35:18.405 361 15530.30 334.17 53196.07 88888.00 2017-12-27 18:35:18.905 361 15530.35 334.15 53196.07 88888.00 2017-12-27 18:35:19.405 361 15530.38 334.16 53196.07 88888.00 2017-12-27 18:35:19.905 361 15530.35 334.21 53196.12 88888.00 2017-12-27 18:35:20.405 361 15530.44 334.23 53196.13 88888.00 2017-12-27 18:35:20.905 361 15530.46 334.23 53196.12 88888.00 2017-12-27 18:35:21.405 361 15530.44 334.23 53196.17 88888.00 2017-12-27 18:35:21.905 361 15530.51 334.28 53196.23 88888.00 2017-12-27 18:35:22.405 361 15530.59 334.28 53196.24 88888.00 2017-12-27 18:35:22.905 361 15530.61 334.28 53196.25 88888.00 2017-12-27 18:35:23.405 361 15530.56 334.29 53196.22 88888.00 2017-12-27 18:35:23.905 361 15530.57 334.25 53196.28 88888.00 2017-12-27 18:35:24.405 361 15530.60 334.26 53196.25 88888.00 2017-12-27 18:35:24.905 361 15530.64 334.29 53196.22 88888.00 2017-12-27 18:35:25.405 361 15530.62 334.29 53196.27 88888.00 2017-12-27 18:35:25.905 361 15530.61 334.30 53196.35 88888.00 2017-12-27 18:35:26.405 361 15530.63 334.31 53196.44 88888.00 2017-12-27 18:35:26.905 361 15530.63 334.28 53196.41 88888.00 2017-12-27 18:35:27.405 361 15530.69 334.26 53196.41 88888.00 2017-12-27 18:35:27.905 361 15530.72 334.29 53196.40 88888.00 2017-12-27 18:35:28.405 361 15530.72 334.32 53196.40 88888.00 2017-12-27 18:35:28.905 361 15530.77 334.34 53196.39 88888.00 2017-12-27 18:35:29.405 361 15530.77 334.33 53196.42 88888.00 2017-12-27 18:35:29.905 361 15530.77 334.34 53196.50 88888.00 2017-12-27 18:35:30.405 361 15530.77 334.32 53196.53 88888.00 2017-12-27 18:35:30.905 361 15530.80 334.28 53196.53 88888.00 2017-12-27 18:35:31.405 361 15530.82 334.28 53196.55 88888.00 2017-12-27 18:35:31.905 361 15530.80 334.28 53196.61 88888.00 2017-12-27 18:35:32.405 361 15530.84 334.24 53196.60 88888.00 2017-12-27 18:35:32.905 361 15530.86 334.22 53196.61 88888.00 2017-12-27 18:35:33.405 361 15530.88 334.21 53196.65 88888.00 2017-12-27 18:35:33.905 361 15530.86 334.23 53196.65 88888.00 2017-12-27 18:35:34.405 361 15530.87 334.24 53196.68 88888.00 2017-12-27 18:35:34.905 361 15530.86 334.23 53196.66 88888.00 2017-12-27 18:35:35.405 361 15530.84 334.21 53196.62 88888.00 2017-12-27 18:35:35.905 361 15530.84 334.16 53196.60 88888.00 2017-12-27 18:35:36.405 361 15530.82 334.17 53196.66 88888.00 2017-12-27 18:35:36.905 361 15530.87 334.17 53196.62 88888.00 2017-12-27 18:35:37.405 361 15530.87 334.17 53196.59 88888.00 2017-12-27 18:35:37.905 361 15530.88 334.19 53196.63 88888.00 2017-12-27 18:35:38.405 361 15530.89 334.19 53196.61 88888.00 2017-12-27 18:35:38.905 361 15530.96 334.19 53196.56 88888.00 2017-12-27 18:35:39.405 361 15530.95 334.22 53196.55 88888.00 2017-12-27 18:35:39.905 361 15530.93 334.20 53196.55 88888.00 2017-12-27 18:35:40.405 361 15530.97 334.19 53196.56 88888.00 2017-12-27 18:35:40.905 361 15530.97 334.16 53196.53 88888.00 2017-12-27 18:35:41.405 361 15530.92 334.17 53196.49 88888.00 2017-12-27 18:35:41.905 361 15530.93 334.22 53196.48 88888.00 2017-12-27 18:35:42.405 361 15530.97 334.20 53196.47 88888.00 2017-12-27 18:35:42.905 361 15531.01 334.14 53196.54 88888.00 2017-12-27 18:35:43.405 361 15531.07 334.14 53196.48 88888.00 2017-12-27 18:35:43.905 361 15531.08 334.14 53196.46 88888.00 2017-12-27 18:35:44.405 361 15531.06 334.11 53196.44 88888.00 2017-12-27 18:35:44.905 361 15531.09 334.13 53196.43 88888.00 2017-12-27 18:35:45.405 361 15531.07 334.14 53196.37 88888.00 2017-12-27 18:35:45.905 361 15531.11 334.17 53196.32 88888.00 2017-12-27 18:35:46.405 361 15531.14 334.19 53196.32 88888.00 2017-12-27 18:35:46.905 361 15531.16 334.20 53196.34 88888.00 2017-12-27 18:35:47.405 361 15531.21 334.23 53196.40 88888.00 2017-12-27 18:35:47.905 361 15531.23 334.20 53196.44 88888.00 2017-12-27 18:35:48.405 361 15531.21 334.17 53196.46 88888.00 2017-12-27 18:35:48.905 361 15531.26 334.19 53196.41 88888.00 2017-12-27 18:35:49.405 361 15531.32 334.17 53196.35 88888.00 2017-12-27 18:35:49.905 361 15531.37 334.20 53196.42 88888.00 2017-12-27 18:35:50.405 361 15531.39 334.23 53196.41 88888.00 2017-12-27 18:35:50.905 361 15531.43 334.25 53196.35 88888.00 2017-12-27 18:35:51.405 361 15531.46 334.24 53196.34 88888.00 2017-12-27 18:35:51.905 361 15531.50 334.24 53196.37 88888.00 2017-12-27 18:35:52.405 361 15531.53 334.25 53196.40 88888.00 2017-12-27 18:35:52.905 361 15531.55 334.24 53196.45 88888.00 2017-12-27 18:35:53.405 361 15531.60 334.23 53196.42 88888.00 2017-12-27 18:35:53.905 361 15531.59 334.23 53196.39 88888.00 2017-12-27 18:35:54.405 361 15531.64 334.25 53196.43 88888.00 2017-12-27 18:35:54.905 361 15531.73 334.25 53196.42 88888.00 2017-12-27 18:35:55.405 361 15531.79 334.23 53196.35 88888.00 2017-12-27 18:35:55.905 361 15531.80 334.23 53196.33 88888.00 2017-12-27 18:35:56.405 361 15531.84 334.25 53196.29 88888.00 2017-12-27 18:35:56.905 361 15531.89 334.23 53196.29 88888.00 2017-12-27 18:35:57.405 361 15531.92 334.24 53196.40 88888.00 2017-12-27 18:35:57.905 361 15531.91 334.24 53196.45 88888.00 2017-12-27 18:35:58.405 361 15531.98 334.24 53196.45 88888.00 2017-12-27 18:35:58.905 361 15532.05 334.29 53196.45 88888.00 2017-12-27 18:35:59.405 361 15532.08 334.25 53196.44 88888.00 2017-12-27 18:35:59.905 361 15532.10 334.20 53196.45 88888.00 2017-12-27 18:36:00.405 361 15532.15 334.20 53196.46 88888.00 2017-12-27 18:36:00.905 361 15532.16 334.24 53196.50 88888.00 2017-12-27 18:36:01.405 361 15532.17 334.24 53196.56 88888.00 2017-12-27 18:36:01.905 361 15532.18 334.23 53196.54 88888.00 2017-12-27 18:36:02.405 361 15532.25 334.25 53196.58 88888.00 2017-12-27 18:36:02.905 361 15532.28 334.25 53196.63 88888.00 2017-12-27 18:36:03.405 361 15532.31 334.25 53196.63 88888.00 2017-12-27 18:36:03.905 361 15532.35 334.26 53196.65 88888.00 2017-12-27 18:36:04.405 361 15532.38 334.28 53196.66 88888.00 2017-12-27 18:36:04.905 361 15532.44 334.33 53196.63 88888.00 2017-12-27 18:36:05.405 361 15532.46 334.32 53196.63 88888.00 2017-12-27 18:36:05.905 361 15532.42 334.34 53196.62 88888.00 2017-12-27 18:36:06.405 361 15532.38 334.37 53196.62 88888.00 2017-12-27 18:36:06.905 361 15532.42 334.41 53196.62 88888.00 2017-12-27 18:36:07.405 361 15532.46 334.42 53196.73 88888.00 2017-12-27 18:36:07.905 361 15532.45 334.46 53196.81 88888.00 2017-12-27 18:36:08.405 361 15532.49 334.47 53196.85 88888.00 2017-12-27 18:36:08.905 361 15532.52 334.46 53196.88 88888.00 2017-12-27 18:36:09.405 361 15532.50 334.46 53196.89 88888.00 2017-12-27 18:36:09.905 361 15532.50 334.47 53196.89 88888.00 2017-12-27 18:36:10.405 361 15532.54 334.47 53196.98 88888.00 2017-12-27 18:36:10.905 361 15532.54 334.46 53196.96 88888.00 2017-12-27 18:36:11.405 361 15532.59 334.46 53196.98 88888.00 2017-12-27 18:36:11.905 361 15532.63 334.47 53197.00 88888.00 2017-12-27 18:36:12.405 361 15532.64 334.50 53197.01 88888.00 2017-12-27 18:36:12.905 361 15532.67 334.46 53197.01 88888.00 2017-12-27 18:36:13.405 361 15532.64 334.46 53196.94 88888.00 2017-12-27 18:36:13.905 361 15532.63 334.48 53196.97 88888.00 2017-12-27 18:36:14.405 361 15532.64 334.47 53197.04 88888.00 2017-12-27 18:36:14.905 361 15532.65 334.49 53197.08 88888.00 2017-12-27 18:36:15.405 361 15532.71 334.47 53197.12 88888.00 2017-12-27 18:36:15.905 361 15532.69 334.43 53197.19 88888.00 2017-12-27 18:36:16.405 361 15532.71 334.40 53197.23 88888.00 2017-12-27 18:36:16.905 361 15532.79 334.39 53197.20 88888.00 2017-12-27 18:36:17.405 361 15532.79 334.40 53197.20 88888.00 2017-12-27 18:36:17.905 361 15532.80 334.40 53197.19 88888.00 2017-12-27 18:36:18.405 361 15532.79 334.40 53197.16 88888.00 2017-12-27 18:36:18.905 361 15532.80 334.41 53197.22 88888.00 2017-12-27 18:36:19.405 361 15532.86 334.45 53197.22 88888.00 2017-12-27 18:36:19.905 361 15532.86 334.41 53197.24 88888.00 2017-12-27 18:36:20.405 361 15532.83 334.42 53197.26 88888.00 2017-12-27 18:36:20.905 361 15532.81 334.40 53197.29 88888.00 2017-12-27 18:36:21.405 361 15532.88 334.41 53197.32 88888.00 2017-12-27 18:36:21.905 361 15532.89 334.41 53197.32 88888.00 2017-12-27 18:36:22.405 361 15532.87 334.39 53197.38 88888.00 2017-12-27 18:36:22.905 361 15532.89 334.40 53197.41 88888.00 2017-12-27 18:36:23.405 361 15532.96 334.40 53197.42 88888.00 2017-12-27 18:36:23.905 361 15532.94 334.39 53197.41 88888.00 2017-12-27 18:36:24.405 361 15532.91 334.35 53197.40 88888.00 2017-12-27 18:36:24.905 361 15532.94 334.38 53197.43 88888.00 2017-12-27 18:36:25.405 361 15532.94 334.37 53197.46 88888.00 2017-12-27 18:36:25.905 361 15532.88 334.38 53197.48 88888.00 2017-12-27 18:36:26.405 361 15532.88 334.37 53197.48 88888.00 2017-12-27 18:36:26.905 361 15532.92 334.37 53197.49 88888.00 2017-12-27 18:36:27.405 361 15532.94 334.34 53197.49 88888.00 2017-12-27 18:36:27.905 361 15532.92 334.35 53197.51 88888.00 2017-12-27 18:36:28.405 361 15532.90 334.37 53197.62 88888.00 2017-12-27 18:36:28.905 361 15532.92 334.33 53197.70 88888.00 2017-12-27 18:36:29.405 361 15532.92 334.37 53197.77 88888.00 2017-12-27 18:36:29.905 361 15532.88 334.34 53197.81 88888.00 2017-12-27 18:36:30.405 361 15532.88 334.33 53197.81 88888.00 2017-12-27 18:36:30.905 361 15532.80 334.32 53197.79 88888.00 2017-12-27 18:36:31.405 361 15532.80 334.32 53197.82 88888.00 2017-12-27 18:36:31.905 361 15532.80 334.33 53197.85 88888.00 2017-12-27 18:36:32.405 361 15532.80 334.32 53197.88 88888.00 2017-12-27 18:36:32.905 361 15532.83 334.31 53197.88 88888.00 2017-12-27 18:36:33.405 361 15532.77 334.32 53197.87 88888.00 2017-12-27 18:36:33.905 361 15532.76 334.33 53197.87 88888.00 2017-12-27 18:36:34.405 361 15532.73 334.35 53197.88 88888.00 2017-12-27 18:36:34.905 361 15532.76 334.35 53197.95 88888.00 2017-12-27 18:36:35.405 361 15532.78 334.37 53197.99 88888.00 2017-12-27 18:36:35.905 361 15532.77 334.37 53197.98 88888.00 2017-12-27 18:36:36.405 361 15532.78 334.32 53197.99 88888.00 2017-12-27 18:36:36.905 361 15532.78 334.31 53197.97 88888.00 2017-12-27 18:36:37.405 361 15532.77 334.29 53197.99 88888.00 2017-12-27 18:36:37.905 361 15532.72 334.23 53198.03 88888.00 2017-12-27 18:36:38.405 361 15532.70 334.23 53198.05 88888.00 2017-12-27 18:36:38.905 361 15532.71 334.16 53198.08 88888.00 2017-12-27 18:36:39.405 361 15532.68 334.14 53198.15 88888.00 2017-12-27 18:36:39.905 361 15532.62 334.13 53198.21 88888.00 2017-12-27 18:36:40.405 361 15532.63 334.14 53198.27 88888.00 2017-12-27 18:36:40.905 361 15532.64 334.08 53198.25 88888.00 2017-12-27 18:36:41.405 361 15532.62 334.08 53198.30 88888.00 2017-12-27 18:36:41.905 361 15532.61 334.07 53198.33 88888.00 2017-12-27 18:36:42.405 361 15532.58 334.07 53198.37 88888.00 2017-12-27 18:36:42.905 361 15532.58 334.03 53198.35 88888.00 2017-12-27 18:36:43.405 361 15532.58 334.03 53198.39 88888.00 2017-12-27 18:36:43.905 361 15532.51 334.03 53198.39 88888.00 2017-12-27 18:36:44.405 361 15532.52 334.02 53198.37 88888.00 2017-12-27 18:36:44.905 361 15532.49 334.02 53198.35 88888.00 2017-12-27 18:36:45.405 361 15532.52 334.00 53198.34 88888.00 2017-12-27 18:36:45.905 361 15532.51 334.04 53198.35 88888.00 2017-12-27 18:36:46.405 361 15532.49 334.06 53198.38 88888.00 2017-12-27 18:36:46.905 361 15532.51 334.05 53198.42 88888.00 2017-12-27 18:36:47.405 361 15532.58 334.03 53198.38 88888.00 2017-12-27 18:36:47.905 361 15532.54 334.00 53198.42 88888.00 2017-12-27 18:36:48.405 361 15532.50 333.98 53198.48 88888.00 2017-12-27 18:36:48.905 361 15532.46 333.99 53198.50 88888.00 2017-12-27 18:36:49.405 361 15532.42 334.03 53198.54 88888.00 2017-12-27 18:36:49.905 361 15532.44 334.05 53198.59 88888.00 2017-12-27 18:36:50.405 361 15532.41 334.05 53198.62 88888.00 2017-12-27 18:36:50.905 361 15532.35 334.06 53198.62 88888.00 2017-12-27 18:36:51.405 361 15532.34 334.00 53198.61 88888.00 2017-12-27 18:36:51.905 361 15532.32 334.04 53198.63 88888.00 2017-12-27 18:36:52.405 361 15532.24 334.06 53198.69 88888.00 2017-12-27 18:36:52.905 361 15532.19 334.07 53198.67 88888.00 2017-12-27 18:36:53.405 361 15532.17 334.07 53198.76 88888.00 2017-12-27 18:36:53.905 361 15532.15 334.08 53198.84 88888.00 2017-12-27 18:36:54.405 361 15532.13 334.09 53198.83 88888.00 2017-12-27 18:36:54.905 361 15532.11 334.11 53198.83 88888.00 2017-12-27 18:36:55.405 361 15532.07 334.09 53198.84 88888.00 2017-12-27 18:36:55.905 361 15532.10 334.07 53198.83 88888.00 2017-12-27 18:36:56.405 361 15532.07 334.09 53198.86 88888.00 2017-12-27 18:36:56.905 361 15532.02 334.05 53198.91 88888.00 2017-12-27 18:36:57.405 361 15531.97 334.09 53198.91 88888.00 2017-12-27 18:36:57.905 361 15531.98 334.14 53198.97 88888.00 2017-12-27 18:36:58.405 361 15531.97 334.13 53198.94 88888.00 2017-12-27 18:36:58.905 361 15531.96 334.11 53198.95 88888.00 2017-12-27 18:36:59.405 361 15531.93 334.14 53198.95 88888.00 2017-12-27 18:36:59.905 361 15531.95 334.15 53199.03 88888.00 2017-12-27 18:37:00.405 361 15531.89 334.12 53199.08 88888.00 2017-12-27 18:37:00.905 361 15531.82 334.06 53199.10 88888.00 2017-12-27 18:37:01.405 361 15531.86 334.02 53199.15 88888.00 2017-12-27 18:37:01.905 361 15531.82 334.03 53199.17 88888.00 2017-12-27 18:37:02.405 361 15531.82 334.05 53199.16 88888.00 2017-12-27 18:37:02.905 361 15531.79 334.05 53199.18 88888.00 2017-12-27 18:37:03.405 361 15531.77 334.08 53199.18 88888.00 2017-12-27 18:37:03.905 361 15531.82 334.07 53199.22 88888.00 2017-12-27 18:37:04.405 361 15531.78 334.06 53199.21 88888.00 2017-12-27 18:37:04.905 361 15531.79 334.05 53199.28 88888.00 2017-12-27 18:37:05.405 361 15531.74 334.06 53199.18 88888.00 2017-12-27 18:37:05.905 361 15531.66 334.05 53199.16 88888.00 2017-12-27 18:37:06.405 361 15531.70 334.06 53199.15 88888.00 2017-12-27 18:37:06.905 361 15531.71 334.08 53199.14 88888.00 2017-12-27 18:37:07.405 361 15531.68 334.06 53199.16 88888.00 2017-12-27 18:37:07.905 361 15531.65 334.03 53199.14 88888.00 2017-12-27 18:37:08.405 361 15531.65 334.05 53199.11 88888.00 2017-12-27 18:37:08.905 361 15531.64 334.02 53199.08 88888.00 2017-12-27 18:37:09.405 361 15531.69 334.00 53199.04 88888.00 2017-12-27 18:37:09.905 361 15531.73 333.99 53199.06 88888.00 2017-12-27 18:37:10.405 361 15531.70 334.00 53199.18 88888.00 2017-12-27 18:37:10.905 361 15531.71 333.99 53199.24 88888.00 2017-12-27 18:37:11.405 361 15531.74 333.98 53199.24 88888.00 2017-12-27 18:37:11.905 361 15531.72 334.02 53199.30 88888.00 2017-12-27 18:37:12.405 361 15531.75 334.03 53199.36 88888.00 2017-12-27 18:37:12.905 361 15531.74 333.99 53199.35 88888.00 2017-12-27 18:37:13.405 361 15531.74 334.00 53199.32 88888.00 2017-12-27 18:37:13.905 361 15531.69 334.06 53199.31 88888.00 2017-12-27 18:37:14.405 361 15531.66 334.06 53199.28 88888.00 2017-12-27 18:37:14.905 361 15531.66 334.06 53199.25 88888.00 2017-12-27 18:37:15.405 361 15531.68 334.08 53199.22 88888.00 2017-12-27 18:37:15.905 361 15531.69 334.08 53199.24 88888.00 2017-12-27 18:37:16.405 361 15531.63 334.05 53199.24 88888.00 2017-12-27 18:37:16.905 361 15531.61 334.05 53199.28 88888.00 2017-12-27 18:37:17.405 361 15531.57 334.05 53199.26 88888.00 2017-12-27 18:37:17.905 361 15531.59 334.05 53199.26 88888.00 2017-12-27 18:37:18.405 361 15531.59 334.06 53199.21 88888.00 2017-12-27 18:37:18.905 361 15531.51 334.08 53199.14 88888.00 2017-12-27 18:37:19.405 361 15531.52 334.09 53199.18 88888.00 2017-12-27 18:37:19.905 361 15531.51 334.08 53199.21 88888.00 2017-12-27 18:37:20.405 361 15531.48 334.05 53199.21 88888.00 2017-12-27 18:37:20.905 361 15531.41 334.04 53199.26 88888.00 2017-12-27 18:37:21.405 361 15531.45 334.07 53199.27 88888.00 2017-12-27 18:37:21.905 361 15531.51 334.08 53199.26 88888.00 2017-12-27 18:37:22.405 361 15531.51 334.09 53199.29 88888.00 2017-12-27 18:37:22.905 361 15531.51 334.09 53199.34 88888.00 2017-12-27 18:37:23.405 361 15531.50 334.07 53199.37 88888.00 2017-12-27 18:37:23.905 361 15531.48 334.09 53199.30 88888.00 2017-12-27 18:37:24.405 361 15531.43 334.12 53199.27 88888.00 2017-12-27 18:37:24.905 361 15531.37 334.13 53199.31 88888.00 2017-12-27 18:37:25.405 361 15531.33 334.12 53199.36 88888.00 2017-12-27 18:37:25.905 361 15531.32 334.12 53199.34 88888.00 2017-12-27 18:37:26.405 361 15531.27 334.12 53199.31 88888.00 2017-12-27 18:37:26.905 361 15531.24 334.13 53199.28 88888.00 2017-12-27 18:37:27.405 361 15531.23 334.13 53199.29 88888.00 2017-12-27 18:37:27.905 361 15531.16 334.15 53199.31 88888.00 2017-12-27 18:37:28.405 361 15531.16 334.16 53199.31 88888.00 2017-12-27 18:37:28.905 361 15531.16 334.15 53199.36 88888.00 2017-12-27 18:37:29.405 361 15531.12 334.12 53199.29 88888.00 2017-12-27 18:37:29.905 361 15531.07 334.11 53199.32 88888.00 2017-12-27 18:37:30.405 361 15531.09 334.14 53199.36 88888.00 2017-12-27 18:37:30.905 361 15531.10 334.14 53199.38 88888.00 2017-12-27 18:37:31.405 361 15531.11 334.14 53199.39 88888.00 2017-12-27 18:37:31.905 361 15531.05 334.15 53199.45 88888.00 2017-12-27 18:37:32.405 361 15531.01 334.22 53199.45 88888.00 2017-12-27 18:37:32.905 361 15530.97 334.23 53199.44 88888.00 2017-12-27 18:37:33.405 361 15530.96 334.23 53199.54 88888.00 2017-12-27 18:37:33.905 361 15530.90 334.25 53199.56 88888.00 2017-12-27 18:37:34.405 361 15530.88 334.23 53199.54 88888.00 2017-12-27 18:37:34.905 361 15530.87 334.22 53199.41 88888.00 2017-12-27 18:37:35.405 361 15530.86 334.25 53199.37 88888.00 2017-12-27 18:37:35.905 361 15530.92 334.31 53199.38 88888.00 2017-12-27 18:37:36.405 361 15530.92 334.31 53199.35 88888.00 2017-12-27 18:37:36.905 361 15530.83 334.30 53199.27 88888.00 2017-12-27 18:37:37.405 361 15530.78 334.32 53199.29 88888.00 2017-12-27 18:37:37.905 361 15530.80 334.35 53199.30 88888.00 2017-12-27 18:37:38.405 361 15530.82 334.38 53199.28 88888.00 2017-12-27 18:37:38.905 361 15530.84 334.37 53199.27 88888.00 2017-12-27 18:37:39.405 361 15530.81 334.39 53199.17 88888.00 2017-12-27 18:37:39.905 361 15530.83 334.37 53199.22 88888.00 2017-12-27 18:37:40.405 361 15530.87 334.37 53199.31 88888.00 2017-12-27 18:37:40.905 361 15530.88 334.35 53199.38 88888.00 2017-12-27 18:37:41.405 361 15530.87 334.33 53199.37 88888.00 2017-12-27 18:37:41.905 361 15530.91 334.33 53199.38 88888.00 2017-12-27 18:37:42.405 361 15530.90 334.34 53199.27 88888.00 2017-12-27 18:37:42.905 361 15530.93 334.37 53199.30 88888.00 2017-12-27 18:37:43.405 361 15530.92 334.38 53199.32 88888.00 2017-12-27 18:37:43.905 361 15530.93 334.38 53199.29 88888.00 2017-12-27 18:37:44.405 361 15530.95 334.42 53199.29 88888.00 2017-12-27 18:37:44.905 361 15530.96 334.41 53199.31 88888.00 2017-12-27 18:37:45.405 361 15530.97 334.38 53199.27 88888.00 2017-12-27 18:37:45.905 361 15530.93 334.40 53199.26 88888.00 2017-12-27 18:37:46.405 361 15530.95 334.41 53199.27 88888.00 2017-12-27 18:37:46.905 361 15530.99 334.46 53199.30 88888.00 2017-12-27 18:37:47.405 361 15531.05 334.46 53199.28 88888.00 2017-12-27 18:37:47.905 361 15531.07 334.45 53199.26 88888.00 2017-12-27 18:37:48.405 361 15531.05 334.48 53199.24 88888.00 2017-12-27 18:37:48.905 361 15531.06 334.50 53199.22 88888.00 2017-12-27 18:37:49.405 361 15531.08 334.50 53199.21 88888.00 2017-12-27 18:37:49.905 361 15531.02 334.47 53199.15 88888.00 2017-12-27 18:37:50.405 361 15531.07 334.46 53199.15 88888.00 2017-12-27 18:37:50.905 361 15531.08 334.46 53199.16 88888.00 2017-12-27 18:37:51.405 361 15531.05 334.43 53199.15 88888.00 2017-12-27 18:37:51.905 361 15531.05 334.41 53199.17 88888.00 2017-12-27 18:37:52.405 361 15531.07 334.42 53199.20 88888.00 2017-12-27 18:37:52.905 361 15531.07 334.41 53199.19 88888.00 2017-12-27 18:37:53.405 361 15531.05 334.41 53199.24 88888.00 2017-12-27 18:37:53.905 361 15531.09 334.40 53199.20 88888.00 2017-12-27 18:37:54.405 361 15531.10 334.40 53199.23 88888.00 2017-12-27 18:37:54.905 361 15531.11 334.40 53199.23 88888.00 2017-12-27 18:37:55.405 361 15531.10 334.35 53199.23 88888.00 2017-12-27 18:37:55.905 361 15531.08 334.34 53199.24 88888.00 2017-12-27 18:37:56.406 361 15531.07 334.33 53199.15 88888.00 2017-12-27 18:37:56.906 361 15531.06 334.33 53199.15 88888.00 2017-12-27 18:37:57.406 361 15531.01 334.34 53199.16 88888.00 2017-12-27 18:37:57.906 361 15531.00 334.31 53199.12 88888.00 2017-12-27 18:37:58.406 361 15531.01 334.28 53199.11 88888.00 2017-12-27 18:37:58.906 361 15531.01 334.23 53199.11 88888.00 2017-12-27 18:37:59.406 361 15531.05 334.19 53199.11 88888.00 2017-12-27 18:37:59.906 361 15530.99 334.16 53199.09 88888.00 2017-12-27 18:38:00.406 361 15530.97 334.16 53199.02 88888.00 2017-12-27 18:38:00.906 361 15530.97 334.15 53199.03 88888.00 2017-12-27 18:38:01.406 361 15530.92 334.14 53198.98 88888.00 2017-12-27 18:38:01.906 361 15530.88 334.15 53199.03 88888.00 2017-12-27 18:38:02.406 361 15530.86 334.15 53199.08 88888.00 2017-12-27 18:38:02.906 361 15530.87 334.14 53199.15 88888.00 2017-12-27 18:38:03.406 361 15530.90 334.13 53199.11 88888.00 2017-12-27 18:38:03.906 361 15530.89 334.09 53199.01 88888.00 2017-12-27 18:38:04.406 361 15530.86 334.05 53199.08 88888.00 2017-12-27 18:38:04.906 361 15530.87 334.03 53199.05 88888.00 2017-12-27 18:38:05.406 361 15530.86 334.02 53198.96 88888.00 2017-12-27 18:38:05.906 361 15530.88 333.99 53198.85 88888.00 2017-12-27 18:38:06.406 361 15530.89 334.02 53198.83 88888.00 2017-12-27 18:38:06.906 361 15530.89 333.99 53198.84 88888.00 2017-12-27 18:38:07.406 361 15530.87 334.00 53198.77 88888.00 2017-12-27 18:38:07.906 361 15530.84 333.97 53198.77 88888.00 2017-12-27 18:38:08.406 361 15530.81 333.89 53198.78 88888.00 2017-12-27 18:38:08.906 361 15530.83 333.87 53198.79 88888.00 2017-12-27 18:38:09.406 361 15530.78 333.85 53198.69 88888.00 2017-12-27 18:38:09.906 361 15530.84 333.81 53198.70 88888.00 2017-12-27 18:38:10.406 361 15530.91 333.79 53198.76 88888.00 2017-12-27 18:38:10.906 361 15530.89 333.78 53198.72 88888.00 2017-12-27 18:38:11.406 361 15530.87 333.78 53198.63 88888.00 2017-12-27 18:38:11.906 361 15530.86 333.76 53198.61 88888.00 2017-12-27 18:38:12.406 361 15530.89 333.76 53198.57 88888.00 2017-12-27 18:38:12.906 361 15530.91 333.76 53198.57 88888.00 2017-12-27 18:38:13.406 361 15530.96 333.78 53198.60 88888.00 2017-12-27 18:38:13.906 361 15530.97 333.79 53198.55 88888.00 2017-12-27 18:38:14.406 361 15530.93 333.78 53198.57 88888.00 2017-12-27 18:38:14.906 361 15530.96 333.73 53198.56 88888.00 2017-12-27 18:38:15.406 361 15531.01 333.78 53198.59 88888.00 2017-12-27 18:38:15.906 361 15530.97 333.73 53198.46 88888.00 2017-12-27 18:38:16.406 361 15530.98 333.73 53198.42 88888.00 2017-12-27 18:38:16.906 361 15531.01 333.76 53198.42 88888.00 2017-12-27 18:38:17.406 361 15531.04 333.81 53198.45 88888.00 2017-12-27 18:38:17.906 361 15531.01 333.82 53198.42 88888.00 2017-12-27 18:38:18.406 361 15530.98 333.81 53198.42 88888.00 2017-12-27 18:38:18.906 361 15531.02 333.81 53198.38 88888.00 2017-12-27 18:38:19.406 361 15531.05 333.80 53198.35 88888.00 2017-12-27 18:38:19.906 361 15531.04 333.78 53198.28 88888.00 2017-12-27 18:38:20.406 361 15531.11 333.77 53198.29 88888.00 2017-12-27 18:38:20.906 361 15531.07 333.80 53198.28 88888.00 2017-12-27 18:38:21.406 361 15531.01 333.83 53198.20 88888.00 2017-12-27 18:38:21.906 361 15530.99 333.80 53198.20 88888.00 2017-12-27 18:38:22.406 361 15530.96 333.76 53198.15 88888.00 2017-12-27 18:38:22.906 361 15530.95 333.73 53198.08 88888.00 2017-12-27 18:38:23.406 361 15531.02 333.74 53198.15 88888.00 2017-12-27 18:38:23.906 361 15531.05 333.77 53198.14 88888.00 2017-12-27 18:38:24.406 361 15531.09 333.78 53198.16 88888.00 2017-12-27 18:38:24.906 361 15531.09 333.80 53198.11 88888.00 2017-12-27 18:38:25.406 361 15531.10 333.78 53198.10 88888.00 2017-12-27 18:38:25.906 361 15531.15 333.81 53198.08 88888.00 2017-12-27 18:38:26.406 361 15531.19 333.80 53198.07 88888.00 2017-12-27 18:38:26.906 361 15531.21 333.80 53198.05 88888.00 2017-12-27 18:38:27.406 361 15531.25 333.82 53197.98 88888.00 2017-12-27 18:38:27.906 361 15531.24 333.80 53198.02 88888.00 2017-12-27 18:38:28.406 361 15531.21 333.81 53198.09 88888.00 2017-12-27 18:38:28.906 361 15531.20 333.83 53198.08 88888.00 2017-12-27 18:38:29.406 361 15531.17 333.80 53198.08 88888.00 2017-12-27 18:38:29.906 361 15531.23 333.80 53198.13 88888.00 2017-12-27 18:38:30.406 361 15531.23 333.80 53198.09 88888.00 2017-12-27 18:38:30.906 361 15531.19 333.78 53198.01 88888.00 2017-12-27 18:38:31.406 361 15531.18 333.79 53198.00 88888.00 2017-12-27 18:38:31.906 361 15531.20 333.77 53197.94 88888.00 2017-12-27 18:38:32.406 361 15531.27 333.73 53197.94 88888.00 2017-12-27 18:38:32.906 361 15531.29 333.73 53197.88 88888.00 2017-12-27 18:38:33.406 361 15531.25 333.74 53197.87 88888.00 2017-12-27 18:38:33.906 361 15531.29 333.73 53197.88 88888.00 2017-12-27 18:38:34.406 361 15531.28 333.71 53197.90 88888.00 2017-12-27 18:38:34.906 361 15531.25 333.73 53197.91 88888.00 2017-12-27 18:38:35.406 361 15531.25 333.71 53197.86 88888.00 2017-12-27 18:38:35.906 361 15531.26 333.70 53197.87 88888.00 2017-12-27 18:38:36.406 361 15531.32 333.70 53197.81 88888.00 2017-12-27 18:38:36.906 361 15531.35 333.69 53197.76 88888.00 2017-12-27 18:38:37.406 361 15531.36 333.67 53197.67 88888.00 2017-12-27 18:38:37.906 361 15531.41 333.64 53197.64 88888.00 2017-12-27 18:38:38.406 361 15531.47 333.69 53197.65 88888.00 2017-12-27 18:38:38.906 361 15531.46 333.65 53197.66 88888.00 2017-12-27 18:38:39.406 361 15531.48 333.61 53197.63 88888.00 2017-12-27 18:38:39.906 361 15531.59 333.60 53197.66 88888.00 2017-12-27 18:38:40.406 361 15531.61 333.57 53197.67 88888.00 2017-12-27 18:38:40.906 361 15531.60 333.56 53197.61 88888.00 2017-12-27 18:38:41.406 361 15531.59 333.56 53197.55 88888.00 2017-12-27 18:38:41.906 361 15531.60 333.57 53197.44 88888.00 2017-12-27 18:38:42.406 361 15531.71 333.61 53197.48 88888.00 2017-12-27 18:38:42.906 361 15531.78 333.62 53197.50 88888.00 2017-12-27 18:38:43.406 361 15531.80 333.60 53197.50 88888.00 2017-12-27 18:38:43.906 361 15531.82 333.57 53197.55 88888.00 2017-12-27 18:38:44.406 361 15531.83 333.62 53197.58 88888.00 2017-12-27 18:38:44.906 361 15531.88 333.60 53197.58 88888.00 2017-12-27 18:38:45.406 361 15531.93 333.53 53197.55 88888.00 2017-12-27 18:38:45.906 361 15531.91 333.54 53197.50 88888.00 2017-12-27 18:38:46.406 361 15531.91 333.51 53197.49 88888.00 2017-12-27 18:38:46.906 361 15531.90 333.53 53197.54 88888.00 2017-12-27 18:38:47.406 361 15531.93 333.50 53197.55 88888.00 2017-12-27 18:38:47.906 361 15531.95 333.46 53197.56 88888.00 2017-12-27 18:38:48.406 361 15531.91 333.45 53197.53 88888.00 2017-12-27 18:38:48.906 361 15531.93 333.42 53197.54 88888.00 2017-12-27 18:38:49.406 361 15531.96 333.39 53197.53 88888.00 2017-12-27 18:38:49.906 361 15532.04 333.40 53197.53 88888.00 2017-12-27 18:38:50.406 361 15532.04 333.36 53197.58 88888.00 2017-12-27 18:38:50.906 361 15532.04 333.37 53197.55 88888.00 2017-12-27 18:38:51.406 361 15532.06 333.34 53197.50 88888.00 2017-12-27 18:38:51.906 361 15532.07 333.30 53197.49 88888.00 2017-12-27 18:38:52.406 361 15532.07 333.27 53197.48 88888.00 2017-12-27 18:38:52.906 361 15532.08 333.28 53197.47 88888.00 2017-12-27 18:38:53.406 361 15532.07 333.26 53197.49 88888.00 2017-12-27 18:38:53.906 361 15532.07 333.26 53197.58 88888.00 2017-12-27 18:38:54.406 361 15532.09 333.27 53197.64 88888.00 2017-12-27 18:38:54.906 361 15532.14 333.26 53197.64 88888.00 2017-12-27 18:38:55.406 361 15532.11 333.26 53197.64 88888.00 2017-12-27 18:38:55.906 361 15532.17 333.27 53197.67 88888.00 2017-12-27 18:38:56.406 361 15532.18 333.28 53197.73 88888.00 2017-12-27 18:38:56.906 361 15532.18 333.29 53197.65 88888.00 2017-12-27 18:38:57.406 361 15532.14 333.26 53197.63 88888.00 2017-12-27 18:38:57.906 361 15532.08 333.29 53197.65 88888.00 2017-12-27 18:38:58.406 361 15532.06 333.33 53197.64 88888.00 2017-12-27 18:38:58.906 361 15532.11 333.31 53197.60 88888.00 2017-12-27 18:38:59.406 361 15532.11 333.30 53197.65 88888.00 2017-12-27 18:38:59.906 361 15532.18 333.28 53197.59 88888.00 2017-12-27 18:39:00.406 361 15532.19 333.30 53197.58 88888.00 2017-12-27 18:39:00.906 361 15532.20 333.33 53197.58 88888.00 2017-12-27 18:39:01.406 361 15532.22 333.34 53197.55 88888.00 2017-12-27 18:39:01.906 361 15532.22 333.37 53197.58 88888.00 2017-12-27 18:39:02.406 361 15532.25 333.37 53197.58 88888.00 2017-12-27 18:39:02.906 361 15532.25 333.35 53197.57 88888.00 2017-12-27 18:39:03.406 361 15532.25 333.35 53197.53 88888.00 2017-12-27 18:39:03.906 361 15532.25 333.37 53197.55 88888.00 2017-12-27 18:39:04.406 361 15532.29 333.35 53197.59 88888.00 2017-12-27 18:39:04.906 361 15532.31 333.33 53197.65 88888.00 2017-12-27 18:39:05.406 361 15532.35 333.33 53197.65 88888.00 2017-12-27 18:39:05.906 361 15532.40 333.36 53197.60 88888.00 2017-12-27 18:39:06.406 361 15532.42 333.35 53197.66 88888.00 2017-12-27 18:39:06.906 361 15532.36 333.35 53197.65 88888.00 2017-12-27 18:39:07.406 361 15532.35 333.36 53197.65 88888.00 2017-12-27 18:39:07.906 361 15532.38 333.36 53197.63 88888.00 2017-12-27 18:39:08.406 361 15532.44 333.34 53197.65 88888.00 2017-12-27 18:39:08.906 361 15532.51 333.28 53197.64 88888.00 2017-12-27 18:39:09.406 361 15532.49 333.30 53197.58 88888.00 2017-12-27 18:39:09.906 361 15532.44 333.33 53197.55 88888.00 2017-12-27 18:39:10.406 361 15532.47 333.33 53197.46 88888.00 2017-12-27 18:39:10.906 361 15532.49 333.35 53197.48 88888.00 2017-12-27 18:39:11.406 361 15532.54 333.33 53197.48 88888.00 2017-12-27 18:39:11.906 361 15532.50 333.33 53197.48 88888.00 2017-12-27 18:39:12.406 361 15532.52 333.35 53197.46 88888.00 2017-12-27 18:39:12.906 361 15532.49 333.35 53197.47 88888.00 2017-12-27 18:39:13.406 361 15532.56 333.34 53197.49 88888.00 2017-12-27 18:39:13.906 361 15532.58 333.33 53197.50 88888.00 2017-12-27 18:39:14.406 361 15532.61 333.35 53197.53 88888.00 2017-12-27 18:39:14.906 361 15532.56 333.37 53197.53 88888.00 2017-12-27 18:39:15.406 361 15532.59 333.37 53197.54 88888.00 2017-12-27 18:39:15.906 361 15532.60 333.36 53197.56 88888.00 2017-12-27 18:39:16.406 361 15532.58 333.37 53197.59 88888.00 2017-12-27 18:39:16.906 361 15532.61 333.38 53197.55 88888.00 2017-12-27 18:39:17.406 361 15532.67 333.35 53197.50 88888.00 2017-12-27 18:39:17.906 361 15532.69 333.37 53197.54 88888.00 2017-12-27 18:39:18.406 361 15532.69 333.36 53197.51 88888.00 2017-12-27 18:39:18.906 361 15532.65 333.39 53197.48 88888.00 2017-12-27 18:39:19.406 361 15532.69 333.40 53197.48 88888.00 2017-12-27 18:39:19.906 361 15532.70 333.44 53197.42 88888.00 2017-12-27 18:39:20.406 361 15532.67 333.42 53197.41 88888.00 2017-12-27 18:39:20.906 361 15532.67 333.38 53197.39 88888.00 2017-12-27 18:39:21.406 361 15532.70 333.39 53197.33 88888.00 2017-12-27 18:39:21.906 361 15532.78 333.42 53197.37 88888.00 2017-12-27 18:39:22.406 361 15532.74 333.43 53197.39 88888.00 2017-12-27 18:39:22.906 361 15532.76 333.44 53197.42 88888.00 2017-12-27 18:39:23.406 361 15532.76 333.44 53197.40 88888.00 2017-12-27 18:39:23.906 361 15532.79 333.45 53197.36 88888.00 2017-12-27 18:39:24.406 361 15532.82 333.47 53197.27 88888.00 2017-12-27 18:39:24.906 361 15532.82 333.52 53197.32 88888.00 2017-12-27 18:39:25.406 361 15532.85 333.53 53197.35 88888.00 2017-12-27 18:39:25.906 361 15532.92 333.55 53197.39 88888.00 2017-12-27 18:39:26.406 361 15532.99 333.53 53197.43 88888.00 2017-12-27 18:39:26.906 361 15533.03 333.53 53197.46 88888.00 2017-12-27 18:39:27.406 361 15533.08 333.55 53197.46 88888.00 2017-12-27 18:39:27.906 361 15533.08 333.54 53197.42 88888.00 2017-12-27 18:39:28.406 361 15533.08 333.54 53197.36 88888.00 2017-12-27 18:39:28.906 361 15533.08 333.53 53197.36 88888.00 2017-12-27 18:39:29.406 361 15533.08 333.51 53197.38 88888.00 2017-12-27 18:39:29.906 361 15533.09 333.51 53197.41 88888.00 2017-12-27 18:39:30.406 361 15533.13 333.48 53197.39 88888.00 2017-12-27 18:39:30.906 361 15533.21 333.53 53197.41 88888.00 2017-12-27 18:39:31.406 361 15533.16 333.54 53197.44 88888.00 2017-12-27 18:39:31.906 361 15533.16 333.52 53197.45 88888.00 2017-12-27 18:39:32.406 361 15533.19 333.52 53197.47 88888.00 2017-12-27 18:39:32.906 361 15533.21 333.47 53197.51 88888.00 2017-12-27 18:39:33.406 361 15533.19 333.48 53197.53 88888.00 2017-12-27 18:39:33.906 361 15533.24 333.48 53197.49 88888.00 2017-12-27 18:39:34.406 361 15533.26 333.47 53197.47 88888.00 2017-12-27 18:39:34.906 361 15533.27 333.45 53197.49 88888.00 2017-12-27 18:39:35.406 361 15533.28 333.43 53197.53 88888.00 2017-12-27 18:39:35.906 361 15533.27 333.43 53197.59 88888.00 2017-12-27 18:39:36.406 361 15533.29 333.38 53197.58 88888.00 2017-12-27 18:39:36.906 361 15533.33 333.36 53197.60 88888.00 2017-12-27 18:39:37.406 361 15533.34 333.40 53197.60 88888.00 2017-12-27 18:39:37.906 361 15533.34 333.37 53197.58 88888.00 2017-12-27 18:39:38.406 361 15533.37 333.36 53197.58 88888.00 2017-12-27 18:39:38.906 361 15533.36 333.42 53197.61 88888.00 2017-12-27 18:39:39.406 361 15533.40 333.39 53197.66 88888.00 2017-12-27 18:39:39.906 361 15533.45 333.39 53197.63 88888.00 2017-12-27 18:39:40.406 361 15533.42 333.42 53197.65 88888.00 2017-12-27 18:39:40.906 361 15533.41 333.43 53197.68 88888.00 2017-12-27 18:39:41.406 361 15533.45 333.44 53197.67 88888.00 2017-12-27 18:39:41.906 361 15533.47 333.46 53197.69 88888.00 2017-12-27 18:39:42.406 361 15533.47 333.46 53197.68 88888.00 2017-12-27 18:39:42.906 361 15533.46 333.45 53197.67 88888.00 2017-12-27 18:39:43.406 361 15533.47 333.43 53197.66 88888.00 2017-12-27 18:39:43.906 361 15533.47 333.45 53197.71 88888.00 2017-12-27 18:39:44.406 361 15533.51 333.46 53197.73 88888.00 2017-12-27 18:39:44.906 361 15533.56 333.45 53197.74 88888.00 2017-12-27 18:39:45.406 361 15533.54 333.46 53197.81 88888.00 2017-12-27 18:39:45.906 361 15533.52 333.47 53197.84 88888.00 2017-12-27 18:39:46.406 361 15533.51 333.50 53197.85 88888.00 2017-12-27 18:39:46.906 361 15533.50 333.48 53197.87 88888.00 2017-12-27 18:39:47.406 361 15533.54 333.46 53197.91 88888.00 2017-12-27 18:39:47.906 361 15533.53 333.46 53197.94 88888.00 2017-12-27 18:39:48.406 361 15533.53 333.44 53197.97 88888.00 2017-12-27 18:39:48.906 361 15533.54 333.44 53198.00 88888.00 2017-12-27 18:39:49.406 361 15533.56 333.45 53198.04 88888.00 2017-12-27 18:39:49.906 361 15533.51 333.47 53198.08 88888.00 2017-12-27 18:39:50.406 361 15533.52 333.47 53198.08 88888.00 2017-12-27 18:39:50.906 361 15533.51 333.44 53198.09 88888.00 2017-12-27 18:39:51.406 361 15533.53 333.42 53198.10 88888.00 2017-12-27 18:39:51.906 361 15533.47 333.38 53198.10 88888.00 2017-12-27 18:39:52.406 361 15533.41 333.35 53198.14 88888.00 2017-12-27 18:39:52.906 361 15533.42 333.33 53198.14 88888.00 2017-12-27 18:39:53.406 361 15533.37 333.34 53198.11 88888.00 2017-12-27 18:39:53.906 361 15533.35 333.34 53198.16 88888.00 2017-12-27 18:39:54.406 361 15533.40 333.36 53198.25 88888.00 2017-12-27 18:39:54.906 361 15533.42 333.35 53198.20 88888.00 2017-12-27 18:39:55.406 361 15533.36 333.37 53198.15 88888.00 2017-12-27 18:39:55.906 361 15533.35 333.36 53198.17 88888.00 2017-12-27 18:39:56.406 361 15533.37 333.33 53198.25 88888.00 2017-12-27 18:39:56.906 361 15533.32 333.31 53198.25 88888.00 2017-12-27 18:39:57.406 361 15533.28 333.29 53198.30 88888.00 2017-12-27 18:39:57.906 361 15533.29 333.30 53198.31 88888.00 2017-12-27 18:39:58.406 361 15533.25 333.30 53198.31 88888.00 2017-12-27 18:39:58.906 361 15533.22 333.28 53198.31 88888.00 2017-12-27 18:39:59.406 361 15533.21 333.24 53198.28 88888.00 2017-12-27 18:39:59.906 361 15533.19 333.24 53198.30 88888.00 2017-12-27 18:40:00.406 361 15533.14 333.24 53198.30 88888.00 2017-12-27 18:40:00.906 361 15533.13 333.24 53198.30 88888.00 2017-12-27 18:40:01.406 361 15533.10 333.20 53198.33 88888.00 2017-12-27 18:40:01.906 361 15533.07 333.21 53198.33 88888.00 2017-12-27 18:40:02.406 361 15533.05 333.19 53198.29 88888.00 2017-12-27 18:40:02.906 361 15533.03 333.18 53198.34 88888.00 2017-12-27 18:40:03.406 361 15533.01 333.19 53198.34 88888.00 2017-12-27 18:40:03.906 361 15532.99 333.18 53198.36 88888.00 2017-12-27 18:40:04.406 361 15532.98 333.17 53198.38 88888.00 2017-12-27 18:40:04.906 361 15532.88 333.17 53198.36 88888.00 2017-12-27 18:40:05.406 361 15532.83 333.20 53198.27 88888.00 2017-12-27 18:40:05.906 361 15532.85 333.21 53198.22 88888.00 2017-12-27 18:40:06.406 361 15532.82 333.21 53198.27 88888.00 2017-12-27 18:40:06.906 361 15532.85 333.22 53198.33 88888.00 2017-12-27 18:40:07.406 361 15532.82 333.22 53198.40 88888.00 2017-12-27 18:40:07.906 361 15532.78 333.24 53198.42 88888.00 2017-12-27 18:40:08.406 361 15532.76 333.27 53198.43 88888.00 2017-12-27 18:40:08.906 361 15532.79 333.27 53198.42 88888.00 2017-12-27 18:40:09.406 361 15532.77 333.26 53198.42 88888.00 2017-12-27 18:40:09.906 361 15532.73 333.26 53198.36 88888.00 2017-12-27 18:40:10.406 361 15532.69 333.27 53198.39 88888.00 2017-12-27 18:40:10.906 361 15532.70 333.24 53198.41 88888.00 2017-12-27 18:40:11.406 361 15532.68 333.26 53198.47 88888.00 2017-12-27 18:40:11.906 361 15532.68 333.25 53198.46 88888.00 2017-12-27 18:40:12.406 361 15532.67 333.25 53198.42 88888.00 2017-12-27 18:40:12.906 361 15532.64 333.27 53198.38 88888.00 2017-12-27 18:40:13.406 361 15532.62 333.24 53198.38 88888.00 2017-12-27 18:40:13.906 361 15532.63 333.25 53198.42 88888.00 2017-12-27 18:40:14.406 361 15532.64 333.21 53198.45 88888.00 2017-12-27 18:40:14.906 361 15532.65 333.19 53198.48 88888.00 2017-12-27 18:40:15.406 361 15532.67 333.20 53198.44 88888.00 2017-12-27 18:40:15.906 361 15532.70 333.13 53198.39 88888.00 2017-12-27 18:40:16.406 361 15532.72 333.13 53198.41 88888.00 2017-12-27 18:40:16.906 361 15532.73 333.14 53198.36 88888.00 2017-12-27 18:40:17.406 361 15532.76 333.11 53198.37 88888.00 2017-12-27 18:40:17.906 361 15532.76 333.10 53198.35 88888.00 2017-12-27 18:40:18.406 361 15532.69 333.14 53198.36 88888.00 2017-12-27 18:40:18.906 361 15532.69 333.17 53198.39 88888.00 2017-12-27 18:40:19.406 361 15532.67 333.18 53198.37 88888.00 2017-12-27 18:40:19.906 361 15532.70 333.18 53198.34 88888.00 2017-12-27 18:40:20.406 361 15532.78 333.17 53198.26 88888.00 2017-12-27 18:40:20.906 361 15532.78 333.14 53198.25 88888.00 2017-12-27 18:40:21.406 361 15532.76 333.13 53198.24 88888.00 2017-12-27 18:40:21.906 361 15532.72 333.10 53198.29 88888.00 2017-12-27 18:40:22.406 361 15532.71 333.10 53198.27 88888.00 2017-12-27 18:40:22.906 361 15532.76 333.09 53198.28 88888.00 2017-12-27 18:40:23.406 361 15532.74 333.10 53198.24 88888.00 2017-12-27 18:40:23.906 361 15532.74 333.10 53198.21 88888.00 2017-12-27 18:40:24.406 361 15532.70 333.12 53198.20 88888.00 2017-12-27 18:40:24.906 361 15532.69 333.18 53198.23 88888.00 2017-12-27 18:40:25.406 361 15532.76 333.18 53198.23 88888.00 2017-12-27 18:40:25.906 361 15532.74 333.16 53198.25 88888.00 2017-12-27 18:40:26.406 361 15532.73 333.11 53198.24 88888.00 2017-12-27 18:40:26.906 361 15532.73 333.14 53198.30 88888.00 2017-12-27 18:40:27.406 361 15532.74 333.14 53198.36 88888.00 2017-12-27 18:40:27.906 361 15532.76 333.17 53198.40 88888.00 2017-12-27 18:40:28.406 361 15532.74 333.19 53198.42 88888.00 2017-12-27 18:40:28.906 361 15532.71 333.24 53198.46 88888.00 2017-12-27 18:40:29.406 361 15532.65 333.27 53198.47 88888.00 2017-12-27 18:40:29.906 361 15532.64 333.28 53198.47 88888.00 2017-12-27 18:40:30.406 361 15532.64 333.25 53198.48 88888.00 2017-12-27 18:40:30.906 361 15532.64 333.24 53198.45 88888.00 2017-12-27 18:40:31.406 361 15532.62 333.27 53198.40 88888.00 2017-12-27 18:40:31.906 361 15532.60 333.33 53198.31 88888.00 2017-12-27 18:40:32.406 361 15532.63 333.38 53198.23 88888.00 2017-12-27 18:40:32.906 361 15532.59 333.40 53198.16 88888.00 2017-12-27 18:40:33.406 361 15532.54 333.43 53198.09 88888.00 2017-12-27 18:40:33.906 361 15532.55 333.40 53198.02 88888.00 2017-12-27 18:40:34.406 361 15532.60 333.44 53197.84 88888.00 2017-12-27 18:40:34.906 361 15532.56 333.51 53197.69 88888.00 2017-12-27 18:40:35.406 361 15532.52 333.55 53197.48 88888.00 2017-12-27 18:40:35.906 361 15532.45 333.57 53197.28 88888.00 2017-12-27 18:40:36.406 361 15532.46 333.61 53197.12 88888.00 2017-12-27 18:40:36.906 361 15532.41 333.64 53196.99 88888.00 2017-12-27 18:40:37.406 361 15532.36 333.67 53196.81 88888.00 2017-12-27 18:40:37.906 361 15532.28 333.65 53196.77 88888.00 2017-12-27 18:40:38.406 361 15532.23 333.62 53196.77 88888.00 2017-12-27 18:40:38.906 361 15532.20 333.60 53196.84 88888.00 2017-12-27 18:40:39.406 361 15532.18 333.50 53196.95 88888.00 2017-12-27 18:40:39.906 361 15532.15 333.36 53197.03 88888.00 2017-12-27 18:40:40.406 361 15532.16 333.34 53197.17 88888.00 2017-12-27 18:40:40.906 361 15532.14 333.25 53197.33 88888.00 2017-12-27 18:40:41.406 361 15532.16 333.22 53197.51 88888.00 2017-12-27 18:40:41.906 361 15532.15 333.21 53197.79 88888.00 2017-12-27 18:40:42.406 361 15532.17 333.16 53197.91 88888.00 2017-12-27 18:40:42.906 361 15532.20 333.17 53198.00 88888.00 2017-12-27 18:40:43.406 361 15532.20 333.12 53198.10 88888.00 2017-12-27 18:40:43.906 361 15532.27 333.10 53198.31 88888.00 2017-12-27 18:40:44.406 361 15532.29 333.10 53198.43 88888.00 2017-12-27 18:40:44.906 361 15532.28 333.09 53198.47 88888.00 2017-12-27 18:40:45.406 361 15532.28 333.08 53198.61 88888.00 2017-12-27 18:40:45.906 361 15532.24 333.09 53198.65 88888.00 2017-12-27 18:40:46.406 361 15532.22 333.04 53198.62 88888.00 2017-12-27 18:40:46.906 361 15532.24 333.00 53198.70 88888.00 2017-12-27 18:40:47.406 361 15532.20 332.98 53198.75 88888.00 2017-12-27 18:40:47.906 361 15532.19 333.01 53198.77 88888.00 2017-12-27 18:40:48.406 361 15532.22 333.02 53198.84 88888.00 2017-12-27 18:40:48.906 361 15532.17 332.98 53198.85 88888.00 2017-12-27 18:40:49.406 361 15532.11 332.92 53198.91 88888.00 2017-12-27 18:40:49.906 361 15532.11 332.91 53198.97 88888.00 2017-12-27 18:40:50.406 361 15532.09 332.92 53198.98 88888.00 2017-12-27 18:40:50.906 361 15532.10 332.90 53199.00 88888.00 2017-12-27 18:40:51.406 361 15532.13 332.90 53198.98 88888.00 2017-12-27 18:40:51.906 361 15532.14 332.87 53198.92 88888.00 2017-12-27 18:40:52.406 361 15532.15 332.86 53198.89 88888.00 2017-12-27 18:40:52.906 361 15532.11 332.85 53198.89 88888.00 2017-12-27 18:40:53.406 361 15532.11 332.87 53198.92 88888.00 2017-12-27 18:40:53.906 361 15532.13 332.88 53198.90 88888.00 2017-12-27 18:40:54.406 361 15532.09 332.87 53198.97 88888.00 2017-12-27 18:40:54.906 361 15532.07 332.85 53199.02 88888.00 2017-12-27 18:40:55.406 361 15532.05 332.79 53199.06 88888.00 2017-12-27 18:40:55.906 361 15532.04 332.77 53199.06 88888.00 2017-12-27 18:40:56.406 361 15532.02 332.79 53199.11 88888.00 2017-12-27 18:40:56.906 361 15531.97 332.78 53199.12 88888.00 2017-12-27 18:40:57.406 361 15531.92 332.74 53199.07 88888.00 2017-12-27 18:40:57.906 361 15531.92 332.70 53199.04 88888.00 2017-12-27 18:40:58.406 361 15531.89 332.69 53199.03 88888.00 2017-12-27 18:40:58.906 361 15531.89 332.74 53199.01 88888.00 2017-12-27 18:40:59.406 361 15531.83 332.75 53199.04 88888.00 2017-12-27 18:40:59.906 361 15531.80 332.73 53199.07 88888.00 2017-12-27 18:41:00.406 361 15531.80 332.70 53199.17 88888.00 2017-12-27 18:41:00.906 361 15531.80 332.68 53199.16 88888.00 2017-12-27 18:41:01.406 361 15531.81 332.65 53199.11 88888.00 2017-12-27 18:41:01.906 361 15531.80 332.66 53199.06 88888.00 2017-12-27 18:41:02.406 361 15531.81 332.62 53199.03 88888.00 2017-12-27 18:41:02.906 361 15531.78 332.61 53199.06 88888.00 2017-12-27 18:41:03.406 361 15531.80 332.58 53199.11 88888.00 2017-12-27 18:41:03.906 361 15531.77 332.56 53199.16 88888.00 2017-12-27 18:41:04.406 361 15531.72 332.52 53199.12 88888.00 2017-12-27 18:41:04.906 361 15531.74 332.52 53199.11 88888.00 2017-12-27 18:41:05.406 361 15531.72 332.53 53199.17 88888.00 2017-12-27 18:41:05.906 361 15531.69 332.53 53199.26 88888.00 2017-12-27 18:41:06.406 361 15531.66 332.57 53199.27 88888.00 2017-12-27 18:41:06.906 361 15531.63 332.52 53199.27 88888.00 2017-12-27 18:41:07.406 361 15531.56 332.52 53199.18 88888.00 2017-12-27 18:41:07.906 361 15531.54 332.53 53199.14 88888.00 2017-12-27 18:41:08.406 361 15531.53 332.51 53199.21 88888.00 2017-12-27 18:41:08.906 361 15531.52 332.51 53199.31 88888.00 2017-12-27 18:41:09.406 361 15531.51 332.48 53199.29 88888.00 2017-12-27 18:41:09.906 361 15531.48 332.44 53199.35 88888.00 2017-12-27 18:41:10.406 361 15531.41 332.42 53199.34 88888.00 2017-12-27 18:41:10.906 361 15531.35 332.42 53199.40 88888.00 2017-12-27 18:41:11.406 361 15531.37 332.46 53199.36 88888.00 2017-12-27 18:41:11.906 361 15531.33 332.48 53199.31 88888.00 2017-12-27 18:41:12.406 361 15531.33 332.49 53199.29 88888.00 2017-12-27 18:41:12.906 361 15531.30 332.51 53199.25 88888.00 2017-12-27 18:41:13.406 361 15531.34 332.51 53199.22 88888.00 2017-12-27 18:41:13.906 361 15531.30 332.53 53199.25 88888.00 2017-12-27 18:41:14.406 361 15531.19 332.52 53199.26 88888.00 2017-12-27 18:41:14.906 361 15531.20 332.49 53199.25 88888.00 2017-12-27 18:41:15.406 361 15531.18 332.52 53199.24 88888.00 2017-12-27 18:41:15.906 361 15531.18 332.56 53199.26 88888.00 2017-12-27 18:41:16.406 361 15531.16 332.60 53199.23 88888.00 2017-12-27 18:41:16.906 361 15531.15 332.60 53199.19 88888.00 2017-12-27 18:41:17.406 361 15531.18 332.56 53199.22 88888.00 2017-12-27 18:41:17.906 361 15531.21 332.51 53199.20 88888.00 2017-12-27 18:41:18.406 361 15531.19 332.47 53199.20 88888.00 2017-12-27 18:41:18.906 361 15531.15 332.49 53199.20 88888.00 2017-12-27 18:41:19.406 361 15531.12 332.51 53199.17 88888.00 2017-12-27 18:41:19.906 361 15531.10 332.53 53199.18 88888.00 2017-12-27 18:41:20.406 361 15531.14 332.56 53199.22 88888.00 2017-12-27 18:41:20.906 361 15531.16 332.59 53199.21 88888.00 2017-12-27 18:41:21.406 361 15531.15 332.60 53199.18 88888.00 2017-12-27 18:41:21.906 361 15531.14 332.55 53199.19 88888.00 2017-12-27 18:41:22.406 361 15531.12 332.49 53199.21 88888.00 2017-12-27 18:41:22.906 361 15531.10 332.48 53199.20 88888.00 2017-12-27 18:41:23.406 361 15531.07 332.49 53199.16 88888.00 2017-12-27 18:41:23.906 361 15531.08 332.49 53199.20 88888.00 2017-12-27 18:41:24.406 361 15531.06 332.50 53199.21 88888.00 2017-12-27 18:41:24.906 361 15530.97 332.46 53199.12 88888.00 2017-12-27 18:41:25.406 361 15530.96 332.41 53199.09 88888.00 2017-12-27 18:41:25.906 361 15530.96 332.39 53199.15 88888.00 2017-12-27 18:41:26.406 361 15530.93 332.42 53199.16 88888.00 2017-12-27 18:41:26.906 361 15530.91 332.42 53199.20 88888.00 2017-12-27 18:41:27.406 361 15530.96 332.41 53199.16 88888.00 2017-12-27 18:41:27.906 361 15530.91 332.40 53199.14 88888.00 2017-12-27 18:41:28.406 361 15530.87 332.40 53199.07 88888.00 2017-12-27 18:41:28.906 361 15530.82 332.36 53198.97 88888.00 2017-12-27 18:41:29.406 361 15530.75 332.32 53198.98 88888.00 2017-12-27 18:41:29.906 361 15530.75 332.32 53198.96 88888.00 2017-12-27 18:41:30.406 361 15530.71 332.33 53199.01 88888.00 2017-12-27 18:41:30.906 361 15530.64 332.32 53199.06 88888.00 2017-12-27 18:41:31.406 361 15530.65 332.32 53199.12 88888.00 2017-12-27 18:41:31.906 361 15530.60 332.32 53199.08 88888.00 2017-12-27 18:41:32.406 361 15530.62 332.30 53199.10 88888.00 2017-12-27 18:41:32.906 361 15530.63 332.27 53199.12 88888.00 2017-12-27 18:41:33.406 361 15530.63 332.26 53199.07 88888.00 2017-12-27 18:41:33.906 361 15530.57 332.23 53199.08 88888.00 2017-12-27 18:41:34.406 361 15530.54 332.24 53199.11 88888.00 2017-12-27 18:41:34.906 361 15530.54 332.24 53199.11 88888.00 2017-12-27 18:41:35.406 361 15530.54 332.19 53199.09 88888.00 2017-12-27 18:41:35.906 361 15530.51 332.16 53199.08 88888.00 2017-12-27 18:41:36.406 361 15530.51 332.15 53199.05 88888.00 2017-12-27 18:41:36.906 361 15530.45 332.17 53198.98 88888.00 2017-12-27 18:41:37.406 361 15530.42 332.14 53198.95 88888.00 2017-12-27 18:41:37.906 361 15530.39 332.15 53199.00 88888.00 2017-12-27 18:41:38.406 361 15530.41 332.13 53198.94 88888.00 2017-12-27 18:41:38.906 361 15530.35 332.10 53198.89 88888.00 2017-12-27 18:41:39.406 361 15530.32 332.07 53198.84 88888.00 2017-12-27 18:41:39.906 361 15530.26 332.03 53198.85 88888.00 2017-12-27 18:41:40.406 361 15530.26 331.99 53198.89 88888.00 2017-12-27 18:41:40.906 361 15530.28 332.00 53198.85 88888.00 2017-12-27 18:41:41.406 361 15530.24 332.04 53198.95 88888.00 2017-12-27 18:41:41.906 361 15530.20 332.08 53198.98 88888.00 2017-12-27 18:41:42.406 361 15530.16 332.10 53198.97 88888.00 2017-12-27 18:41:42.906 361 15530.18 332.10 53199.01 88888.00 2017-12-27 18:41:43.406 361 15530.12 332.07 53198.96 88888.00 2017-12-27 18:41:43.906 361 15530.10 332.10 53198.98 88888.00 2017-12-27 18:41:44.406 361 15530.08 332.13 53198.96 88888.00 2017-12-27 18:41:44.906 361 15530.06 332.13 53198.91 88888.00 2017-12-27 18:41:45.406 361 15530.06 332.08 53198.92 88888.00 2017-12-27 18:41:45.906 361 15530.00 332.06 53198.95 88888.00 2017-12-27 18:41:46.406 361 15529.93 332.05 53198.92 88888.00 2017-12-27 18:41:46.906 361 15529.87 332.07 53198.92 88888.00 2017-12-27 18:41:47.406 361 15529.84 332.04 53198.97 88888.00 2017-12-27 18:41:47.906 361 15529.79 332.05 53198.99 88888.00 2017-12-27 18:41:48.406 361 15529.73 332.10 53198.91 88888.00 2017-12-27 18:41:48.906 361 15529.70 332.09 53198.89 88888.00 2017-12-27 18:41:49.406 361 15529.64 332.06 53198.88 88888.00 2017-12-27 18:41:49.906 361 15529.62 332.06 53198.83 88888.00 2017-12-27 18:41:50.406 361 15529.61 332.06 53198.87 88888.00 2017-12-27 18:41:50.906 361 15529.52 332.05 53198.94 88888.00 2017-12-27 18:41:51.406 361 15529.49 332.06 53198.95 88888.00 2017-12-27 18:41:51.906 361 15529.44 332.03 53198.96 88888.00 2017-12-27 18:41:52.406 361 15529.42 331.98 53199.00 88888.00 2017-12-27 18:41:52.906 361 15529.39 332.00 53198.98 88888.00 2017-12-27 18:41:53.406 361 15529.33 332.00 53198.95 88888.00 2017-12-27 18:41:53.906 361 15529.31 331.99 53198.92 88888.00 2017-12-27 18:41:54.406 361 15529.34 331.97 53198.91 88888.00 2017-12-27 18:41:54.906 361 15529.28 331.97 53198.88 88888.00 2017-12-27 18:41:55.406 361 15529.28 331.97 53198.89 88888.00 2017-12-27 18:41:55.906 361 15529.29 331.92 53198.83 88888.00 2017-12-27 18:41:56.406 361 15529.29 331.87 53198.81 88888.00 2017-12-27 18:41:56.906 361 15529.30 331.84 53198.81 88888.00 2017-12-27 18:41:57.406 361 15529.33 331.84 53198.84 88888.00 2017-12-27 18:41:57.906 361 15529.30 331.84 53198.81 88888.00 2017-12-27 18:41:58.406 361 15529.22 331.83 53198.79 88888.00 2017-12-27 18:41:58.906 361 15529.26 331.81 53198.76 88888.00 2017-12-27 18:41:59.406 361 15529.30 331.80 53198.70 88888.00 2017-12-27 18:41:59.906 361 15529.34 331.80 53198.64 88888.00 2017-12-27 18:42:00.406 361 15529.34 331.78 53198.61 88888.00 2017-12-27 18:42:00.906 361 15529.33 331.80 53198.68 88888.00 2017-12-27 18:42:01.406 361 15529.29 331.75 53198.63 88888.00 2017-12-27 18:42:01.906 361 15529.27 331.73 53198.60 88888.00 2017-12-27 18:42:02.406 361 15529.28 331.71 53198.59 88888.00 2017-12-27 18:42:02.906 361 15529.30 331.74 53198.65 88888.00 2017-12-27 18:42:03.406 361 15529.33 331.72 53198.71 88888.00 2017-12-27 18:42:03.906 361 15529.30 331.69 53198.68 88888.00 2017-12-27 18:42:04.406 361 15529.30 331.69 53198.66 88888.00 2017-12-27 18:42:04.906 361 15529.29 331.71 53198.63 88888.00 2017-12-27 18:42:05.406 361 15529.33 331.69 53198.65 88888.00 2017-12-27 18:42:05.906 361 15529.34 331.69 53198.68 88888.00 2017-12-27 18:42:06.406 361 15529.28 331.74 53198.69 88888.00 2017-12-27 18:42:06.906 361 15529.29 331.78 53198.66 88888.00 2017-12-27 18:42:07.406 361 15529.33 331.78 53198.67 88888.00 2017-12-27 18:42:07.906 361 15529.34 331.78 53198.69 88888.00 2017-12-27 18:42:08.406 361 15529.35 331.79 53198.69 88888.00 2017-12-27 18:42:08.906 361 15529.33 331.79 53198.68 88888.00 2017-12-27 18:42:09.406 361 15529.28 331.77 53198.67 88888.00 2017-12-27 18:42:09.906 361 15529.30 331.73 53198.59 88888.00 2017-12-27 18:42:10.406 361 15529.24 331.67 53198.53 88888.00 2017-12-27 18:42:10.906 361 15529.20 331.69 53198.49 88888.00 2017-12-27 18:42:11.406 361 15529.20 331.67 53198.43 88888.00 2017-12-27 18:42:11.906 361 15529.21 331.69 53198.47 88888.00 2017-12-27 18:42:12.406 361 15529.24 331.67 53198.46 88888.00 2017-12-27 18:42:12.906 361 15529.28 331.71 53198.47 88888.00 2017-12-27 18:42:13.406 361 15529.27 331.74 53198.53 88888.00 2017-12-27 18:42:13.906 361 15529.31 331.75 53198.47 88888.00 2017-12-27 18:42:14.406 361 15529.31 331.77 53198.43 88888.00 2017-12-27 18:42:14.906 361 15529.30 331.75 53198.39 88888.00 2017-12-27 18:42:15.406 361 15529.28 331.79 53198.36 88888.00 2017-12-27 18:42:15.906 361 15529.27 331.79 53198.34 88888.00 2017-12-27 18:42:16.406 361 15529.29 331.78 53198.27 88888.00 2017-12-27 18:42:16.906 361 15529.27 331.81 53198.23 88888.00 2017-12-27 18:42:17.406 361 15529.28 331.86 53198.24 88888.00 2017-12-27 18:42:17.906 361 15529.34 331.88 53198.23 88888.00 2017-12-27 18:42:18.406 361 15529.36 331.83 53198.23 88888.00 2017-12-27 18:42:18.906 361 15529.35 331.83 53198.18 88888.00 2017-12-27 18:42:19.406 361 15529.43 331.83 53198.14 88888.00 2017-12-27 18:42:19.906 361 15529.46 331.88 53198.14 88888.00 2017-12-27 18:42:20.406 361 15529.45 331.90 53198.08 88888.00 2017-12-27 18:42:20.906 361 15529.40 331.88 53198.03 88888.00 2017-12-27 18:42:21.406 361 15529.42 331.90 53198.08 88888.00 2017-12-27 18:42:21.906 361 15529.46 331.95 53198.09 88888.00 2017-12-27 18:42:22.406 361 15529.52 331.90 53198.10 88888.00 2017-12-27 18:42:22.906 361 15529.55 331.92 53198.16 88888.00 2017-12-27 18:42:23.406 361 15529.55 331.95 53198.20 88888.00 2017-12-27 18:42:23.906 361 15529.54 331.95 53198.24 88888.00 2017-12-27 18:42:24.406 361 15529.55 331.97 53198.28 88888.00 2017-12-27 18:42:24.906 361 15529.61 331.97 53198.29 88888.00 2017-12-27 18:42:25.406 361 15529.61 332.00 53198.25 88888.00 2017-12-27 18:42:25.906 361 15529.61 332.00 53198.18 88888.00 2017-12-27 18:42:26.407 361 15529.58 331.97 53198.17 88888.00 2017-12-27 18:42:26.907 361 15529.61 331.97 53198.21 88888.00 2017-12-27 18:42:27.407 361 15529.62 331.96 53198.21 88888.00 2017-12-27 18:42:27.907 361 15529.62 331.99 53198.20 88888.00 2017-12-27 18:42:28.407 361 15529.62 332.03 53198.20 88888.00 2017-12-27 18:42:28.907 361 15529.64 332.01 53198.21 88888.00 2017-12-27 18:42:29.407 361 15529.62 332.01 53198.21 88888.00 2017-12-27 18:42:29.907 361 15529.62 332.06 53198.18 88888.00 2017-12-27 18:42:30.407 361 15529.67 332.06 53198.23 88888.00 2017-12-27 18:42:30.907 361 15529.72 332.05 53198.29 88888.00 2017-12-27 18:42:31.407 361 15529.70 332.04 53198.21 88888.00 2017-12-27 18:42:31.907 361 15529.65 332.03 53198.16 88888.00 2017-12-27 18:42:32.407 361 15529.61 332.06 53198.20 88888.00 2017-12-27 18:42:32.907 361 15529.63 332.06 53198.27 88888.00 2017-12-27 18:42:33.407 361 15529.72 332.09 53198.30 88888.00 2017-12-27 18:42:33.907 361 15529.71 332.09 53198.30 88888.00 2017-12-27 18:42:34.407 361 15529.67 332.08 53198.24 88888.00 2017-12-27 18:42:34.907 361 15529.65 332.10 53198.22 88888.00 2017-12-27 18:42:35.407 361 15529.70 332.09 53198.26 88888.00 2017-12-27 18:42:35.907 361 15529.69 332.10 53198.26 88888.00 2017-12-27 18:42:36.407 361 15529.64 332.04 53198.17 88888.00 2017-12-27 18:42:36.907 361 15529.65 332.03 53198.13 88888.00 2017-12-27 18:42:37.407 361 15529.66 332.05 53198.18 88888.00 2017-12-27 18:42:37.907 361 15529.66 332.04 53198.17 88888.00 2017-12-27 18:42:38.407 361 15529.63 332.03 53198.15 88888.00 2017-12-27 18:42:38.907 361 15529.61 332.00 53198.18 88888.00 2017-12-27 18:42:39.407 361 15529.63 331.99 53198.19 88888.00 2017-12-27 18:42:39.907 361 15529.67 331.98 53198.20 88888.00 2017-12-27 18:42:40.407 361 15529.70 331.90 53198.17 88888.00 2017-12-27 18:42:40.907 361 15529.67 331.90 53198.20 88888.00 2017-12-27 18:42:41.407 361 15529.65 331.89 53198.15 88888.00 2017-12-27 18:42:41.907 361 15529.60 331.86 53198.02 88888.00 2017-12-27 18:42:42.407 361 15529.58 331.81 53198.04 88888.00 2017-12-27 18:42:42.907 361 15529.63 331.80 53198.10 88888.00 2017-12-27 18:42:43.407 361 15529.71 331.81 53198.15 88888.00 2017-12-27 18:42:43.907 361 15529.72 331.78 53198.18 88888.00 2017-12-27 18:42:44.407 361 15529.73 331.77 53198.24 88888.00 2017-12-27 18:42:44.907 361 15529.70 331.75 53198.27 88888.00 2017-12-27 18:42:45.407 361 15529.66 331.70 53198.26 88888.00 2017-12-27 18:42:45.907 361 15529.62 331.71 53198.26 88888.00 2017-12-27 18:42:46.407 361 15529.62 331.67 53198.21 88888.00 2017-12-27 18:42:46.907 361 15529.65 331.69 53198.19 88888.00 2017-12-27 18:42:47.407 361 15529.61 331.70 53198.21 88888.00 2017-12-27 18:42:47.907 361 15529.57 331.72 53198.24 88888.00 2017-12-27 18:42:48.407 361 15529.53 331.71 53198.27 88888.00 2017-12-27 18:42:48.907 361 15529.47 331.67 53198.25 88888.00 2017-12-27 18:42:49.407 361 15529.46 331.71 53198.23 88888.00 2017-12-27 18:42:49.907 361 15529.47 331.78 53198.25 88888.00 2017-12-27 18:42:50.407 361 15529.47 331.77 53198.26 88888.00 2017-12-27 18:42:50.907 361 15529.46 331.78 53198.33 88888.00 2017-12-27 18:42:51.407 361 15529.46 331.80 53198.34 88888.00 2017-12-27 18:42:51.907 361 15529.39 331.87 53198.36 88888.00 2017-12-27 18:42:52.407 361 15529.31 331.92 53198.29 88888.00 2017-12-27 18:42:52.907 361 15529.34 331.97 53198.26 88888.00 2017-12-27 18:42:53.407 361 15529.34 331.95 53198.29 88888.00 2017-12-27 18:42:53.907 361 15529.30 331.96 53198.28 88888.00 2017-12-27 18:42:54.407 361 15529.25 331.95 53198.31 88888.00 2017-12-27 18:42:54.907 361 15529.24 331.95 53198.41 88888.00 2017-12-27 18:42:55.407 361 15529.25 331.95 53198.50 88888.00 2017-12-27 18:42:55.907 361 15529.26 331.96 53198.54 88888.00 2017-12-27 18:42:56.407 361 15529.28 331.99 53198.57 88888.00 2017-12-27 18:42:56.907 361 15529.27 332.05 53198.54 88888.00 2017-12-27 18:42:57.407 361 15529.28 332.08 53198.57 88888.00 2017-12-27 18:42:57.907 361 15529.26 332.06 53198.51 88888.00 2017-12-27 18:42:58.407 361 15529.18 332.06 53198.49 88888.00 2017-12-27 18:42:58.907 361 15529.17 332.03 53198.50 88888.00 2017-12-27 18:42:59.407 361 15529.15 332.00 53198.50 88888.00 2017-12-27 18:42:59.907 361 15529.18 332.03 53198.46 88888.00 2017-12-27 18:43:00.407 361 15529.16 332.07 53198.50 88888.00 2017-12-27 18:43:00.907 361 15529.07 332.08 53198.53 88888.00 2017-12-27 18:43:01.407 361 15529.00 332.10 53198.47 88888.00 2017-12-27 18:43:01.907 361 15528.98 332.14 53198.49 88888.00 2017-12-27 18:43:02.407 361 15529.00 332.15 53198.50 88888.00 2017-12-27 18:43:02.907 361 15528.98 332.16 53198.39 88888.00 2017-12-27 18:43:03.407 361 15528.89 332.17 53198.34 88888.00 2017-12-27 18:43:03.907 361 15528.90 332.16 53198.39 88888.00 2017-12-27 18:43:04.407 361 15528.84 332.18 53198.47 88888.00 2017-12-27 18:43:04.907 361 15528.83 332.17 53198.48 88888.00 2017-12-27 18:43:05.407 361 15528.81 332.18 53198.45 88888.00 2017-12-27 18:43:05.907 361 15528.80 332.19 53198.50 88888.00 2017-12-27 18:43:06.407 361 15528.81 332.22 53198.50 88888.00 2017-12-27 18:43:06.907 361 15528.78 332.22 53198.42 88888.00 2017-12-27 18:43:07.407 361 15528.78 332.22 53198.39 88888.00 2017-12-27 18:43:07.907 361 15528.81 332.21 53198.44 88888.00 2017-12-27 18:43:08.407 361 15528.79 332.18 53198.53 88888.00 2017-12-27 18:43:08.907 361 15528.70 332.18 53198.54 88888.00 2017-12-27 18:43:09.407 361 15528.66 332.18 53198.51 88888.00 2017-12-27 18:43:09.907 361 15528.62 332.17 53198.50 88888.00 2017-12-27 18:43:10.407 361 15528.63 332.15 53198.48 88888.00 2017-12-27 18:43:10.907 361 15528.62 332.14 53198.49 88888.00 2017-12-27 18:43:11.407 361 15528.58 332.14 53198.55 88888.00 2017-12-27 18:43:11.907 361 15528.60 332.15 53198.54 88888.00 2017-12-27 18:43:12.407 361 15528.57 332.14 53198.55 88888.00 2017-12-27 18:43:12.907 361 15528.51 332.14 53198.48 88888.00 2017-12-27 18:43:13.407 361 15528.47 332.14 53198.44 88888.00 2017-12-27 18:43:13.907 361 15528.45 332.15 53198.48 88888.00 2017-12-27 18:43:14.407 361 15528.40 332.17 53198.49 88888.00 2017-12-27 18:43:14.907 361 15528.43 332.19 53198.60 88888.00 2017-12-27 18:43:15.407 361 15528.44 332.21 53198.67 88888.00 2017-12-27 18:43:15.907 361 15528.43 332.22 53198.66 88888.00 2017-12-27 18:43:16.407 361 15528.40 332.24 53198.64 88888.00 2017-12-27 18:43:16.907 361 15528.36 332.26 53198.66 88888.00 2017-12-27 18:43:17.407 361 15528.29 332.31 53198.65 88888.00 2017-12-27 18:43:17.907 361 15528.24 332.29 53198.65 88888.00 2017-12-27 18:43:18.407 361 15528.17 332.31 53198.65 88888.00 2017-12-27 18:43:18.907 361 15528.16 332.38 53198.71 88888.00 2017-12-27 18:43:19.407 361 15528.12 332.38 53198.74 88888.00 2017-12-27 18:43:19.907 361 15528.11 332.40 53198.72 88888.00 2017-12-27 18:43:20.407 361 15528.16 332.43 53198.76 88888.00 2017-12-27 18:43:20.907 361 15528.15 332.48 53198.78 88888.00 2017-12-27 18:43:21.407 361 15528.11 332.55 53198.81 88888.00 2017-12-27 18:43:21.907 361 15528.04 332.57 53198.82 88888.00 2017-12-27 18:43:22.407 361 15528.04 332.55 53198.83 88888.00 2017-12-27 18:43:22.907 361 15527.97 332.55 53198.75 88888.00 2017-12-27 18:43:23.407 361 15527.94 332.58 53198.70 88888.00 2017-12-27 18:43:23.907 361 15527.93 332.64 53198.68 88888.00 2017-12-27 18:43:24.407 361 15527.93 332.65 53198.63 88888.00 2017-12-27 18:43:24.907 361 15527.98 332.69 53198.66 88888.00 2017-12-27 18:43:25.407 361 15527.94 332.67 53198.69 88888.00 2017-12-27 18:43:25.907 361 15527.91 332.68 53198.76 88888.00 2017-12-27 18:43:26.407 361 15527.88 332.69 53198.77 88888.00 2017-12-27 18:43:26.907 361 15527.85 332.70 53198.78 88888.00 2017-12-27 18:43:27.407 361 15527.89 332.73 53198.78 88888.00 2017-12-27 18:43:27.907 361 15527.90 332.73 53198.76 88888.00 2017-12-27 18:43:28.407 361 15527.92 332.74 53198.77 88888.00 2017-12-27 18:43:28.907 361 15527.85 332.75 53198.71 88888.00 2017-12-27 18:43:29.407 361 15527.89 332.75 53198.67 88888.00 2017-12-27 18:43:29.907 361 15527.86 332.76 53198.77 88888.00 2017-12-27 18:43:30.407 361 15527.83 332.78 53198.78 88888.00 2017-12-27 18:43:30.907 361 15527.81 332.78 53198.75 88888.00 2017-12-27 18:43:31.407 361 15527.77 332.79 53198.70 88888.00 2017-12-27 18:43:31.907 361 15527.81 332.81 53198.69 88888.00 2017-12-27 18:43:32.407 361 15527.81 332.81 53198.66 88888.00 2017-12-27 18:43:32.907 361 15527.83 332.82 53198.67 88888.00 2017-12-27 18:43:33.407 361 15527.84 332.84 53198.77 88888.00 2017-12-27 18:43:33.907 361 15527.76 332.84 53198.74 88888.00 2017-12-27 18:43:34.407 361 15527.75 332.87 53198.60 88888.00 2017-12-27 18:43:34.907 361 15527.79 332.91 53198.55 88888.00 2017-12-27 18:43:35.407 361 15527.74 332.90 53198.55 88888.00 2017-12-27 18:43:35.907 361 15527.71 332.92 53198.57 88888.00 2017-12-27 18:43:36.407 361 15527.66 332.98 53198.59 88888.00 2017-12-27 18:43:36.907 361 15527.65 332.94 53198.67 88888.00 2017-12-27 18:43:37.407 361 15527.59 332.94 53198.72 88888.00 2017-12-27 18:43:37.907 361 15527.55 332.92 53198.67 88888.00 2017-12-27 18:43:38.407 361 15527.54 332.92 53198.66 88888.00 2017-12-27 18:43:38.907 361 15527.54 332.93 53198.64 88888.00 2017-12-27 18:43:39.407 361 15527.52 332.94 53198.64 88888.00 2017-12-27 18:43:39.907 361 15527.53 332.96 53198.69 88888.00 2017-12-27 18:43:40.407 361 15527.54 333.01 53198.64 88888.00 2017-12-27 18:43:40.907 361 15527.52 333.02 53198.60 88888.00 2017-12-27 18:43:41.407 361 15527.46 333.00 53198.63 88888.00 2017-12-27 18:43:41.907 361 15527.48 333.03 53198.68 88888.00 2017-12-27 18:43:42.407 361 15527.46 333.05 53198.69 88888.00 2017-12-27 18:43:42.907 361 15527.47 333.04 53198.66 88888.00 2017-12-27 18:43:43.407 361 15527.43 333.03 53198.66 88888.00 2017-12-27 18:43:43.907 361 15527.41 333.02 53198.57 88888.00 2017-12-27 18:43:44.407 361 15527.39 333.04 53198.53 88888.00 2017-12-27 18:43:44.907 361 15527.38 333.04 53198.46 88888.00 2017-12-27 18:43:45.407 361 15527.34 333.02 53198.41 88888.00 2017-12-27 18:43:45.907 361 15527.32 333.03 53198.46 88888.00 2017-12-27 18:43:46.407 361 15527.31 333.04 53198.47 88888.00 2017-12-27 18:43:46.907 361 15527.29 333.03 53198.49 88888.00 2017-12-27 18:43:47.407 361 15527.27 333.03 53198.51 88888.00 2017-12-27 18:43:47.907 361 15527.31 333.07 53198.55 88888.00 2017-12-27 18:43:48.407 361 15527.31 333.01 53198.56 88888.00 2017-12-27 18:43:48.907 361 15527.31 332.99 53198.56 88888.00 2017-12-27 18:43:49.407 361 15527.34 333.01 53198.50 88888.00 2017-12-27 18:43:49.907 361 15527.34 333.02 53198.48 88888.00 2017-12-27 18:43:50.407 361 15527.32 333.01 53198.45 88888.00 2017-12-27 18:43:50.907 361 15527.31 333.02 53198.48 88888.00 2017-12-27 18:43:51.407 361 15527.30 333.03 53198.50 88888.00 2017-12-27 18:43:51.907 361 15527.32 333.03 53198.50 88888.00 2017-12-27 18:43:52.407 361 15527.28 333.01 53198.49 88888.00 2017-12-27 18:43:52.907 361 15527.31 333.04 53198.50 88888.00 2017-12-27 18:43:53.407 361 15527.30 333.10 53198.44 88888.00 2017-12-27 18:43:53.907 361 15527.26 333.09 53198.46 88888.00 2017-12-27 18:43:54.407 361 15527.25 333.07 53198.50 88888.00 2017-12-27 18:43:54.907 361 15527.28 333.04 53198.54 88888.00 2017-12-27 18:43:55.407 361 15527.21 333.10 53198.53 88888.00 2017-12-27 18:43:55.907 361 15527.23 333.16 53198.48 88888.00 2017-12-27 18:43:56.407 361 15527.22 333.18 53198.45 88888.00 2017-12-27 18:43:56.907 361 15527.18 333.24 53198.50 88888.00 2017-12-27 18:43:57.407 361 15527.22 333.25 53198.49 88888.00 2017-12-27 18:43:57.907 361 15527.21 333.34 53198.46 88888.00 2017-12-27 18:43:58.407 361 15527.21 333.35 53198.47 88888.00 2017-12-27 18:43:58.907 361 15527.19 333.37 53198.47 88888.00 2017-12-27 18:43:59.407 361 15527.22 333.43 53198.40 88888.00 2017-12-27 18:43:59.907 361 15527.20 333.45 53198.40 88888.00 2017-12-27 18:44:00.407 361 15527.14 333.47 53198.44 88888.00 2017-12-27 18:44:00.907 361 15527.17 333.51 53198.43 88888.00 2017-12-27 18:44:01.407 361 15527.17 333.56 53198.44 88888.00 2017-12-27 18:44:01.907 361 15527.12 333.61 53198.47 88888.00 2017-12-27 18:44:02.407 361 15527.16 333.62 53198.46 88888.00 2017-12-27 18:44:02.907 361 15527.20 333.63 53198.46 88888.00 2017-12-27 18:44:03.407 361 15527.27 333.65 53198.42 88888.00 2017-12-27 18:44:03.907 361 15527.27 333.65 53198.37 88888.00 2017-12-27 18:44:04.407 361 15527.32 333.69 53198.39 88888.00 2017-12-27 18:44:04.907 361 15527.36 333.71 53198.37 88888.00 2017-12-27 18:44:05.407 361 15527.36 333.73 53198.35 88888.00 2017-12-27 18:44:05.907 361 15527.35 333.74 53198.34 88888.00 2017-12-27 18:44:06.407 361 15527.34 333.71 53198.39 88888.00 2017-12-27 18:44:06.907 361 15527.39 333.70 53198.37 88888.00 2017-12-27 18:44:07.407 361 15527.40 333.70 53198.40 88888.00 2017-12-27 18:44:07.907 361 15527.44 333.73 53198.42 88888.00 2017-12-27 18:44:08.407 361 15527.53 333.78 53198.42 88888.00 2017-12-27 18:44:08.907 361 15527.57 333.81 53198.40 88888.00 2017-12-27 18:44:09.407 361 15527.56 333.81 53198.38 88888.00 2017-12-27 18:44:09.907 361 15527.55 333.82 53198.37 88888.00 2017-12-27 18:44:10.407 361 15527.58 333.81 53198.33 88888.00 2017-12-27 18:44:10.907 361 15527.59 333.81 53198.34 88888.00 2017-12-27 18:44:11.407 361 15527.63 333.86 53198.36 88888.00 2017-12-27 18:44:11.907 361 15527.63 333.86 53198.31 88888.00 2017-12-27 18:44:12.407 361 15527.58 333.87 53198.25 88888.00 2017-12-27 18:44:12.907 361 15527.61 333.89 53198.23 88888.00 2017-12-27 18:44:13.407 361 15527.64 333.82 53198.23 88888.00 2017-12-27 18:44:13.907 361 15527.67 333.85 53198.24 88888.00 2017-12-27 18:44:14.407 361 15527.67 333.89 53198.20 88888.00 2017-12-27 18:44:14.907 361 15527.65 333.88 53198.13 88888.00 2017-12-27 18:44:15.407 361 15527.67 333.87 53198.08 88888.00 2017-12-27 18:44:15.907 361 15527.66 333.87 53198.08 88888.00 2017-12-27 18:44:16.407 361 15527.77 333.88 53198.01 88888.00 2017-12-27 18:44:16.907 361 15527.81 333.87 53198.01 88888.00 2017-12-27 18:44:17.407 361 15527.85 333.85 53198.05 88888.00 2017-12-27 18:44:17.907 361 15527.88 333.87 53198.08 88888.00 2017-12-27 18:44:18.407 361 15527.89 333.86 53198.03 88888.00 2017-12-27 18:44:18.907 361 15527.94 333.83 53198.00 88888.00 2017-12-27 18:44:19.407 361 15527.99 333.83 53198.00 88888.00 2017-12-27 18:44:19.907 361 15528.04 333.82 53197.95 88888.00 2017-12-27 18:44:20.407 361 15528.04 333.82 53197.87 88888.00 2017-12-27 18:44:20.907 361 15528.06 333.82 53197.82 88888.00 2017-12-27 18:44:21.407 361 15528.09 333.85 53197.86 88888.00 2017-12-27 18:44:21.907 361 15528.15 333.81 53197.85 88888.00 2017-12-27 18:44:22.407 361 15528.18 333.81 53197.75 88888.00 2017-12-27 18:44:22.907 361 15528.19 333.82 53197.66 88888.00 2017-12-27 18:44:23.407 361 15528.25 333.83 53197.67 88888.00 2017-12-27 18:44:23.907 361 15528.26 333.83 53197.67 88888.00 2017-12-27 18:44:24.407 361 15528.26 333.83 53197.60 88888.00 2017-12-27 18:44:24.907 361 15528.31 333.82 53197.60 88888.00 2017-12-27 18:44:25.407 361 15528.31 333.78 53197.63 88888.00 2017-12-27 18:44:25.907 361 15528.37 333.76 53197.61 88888.00 2017-12-27 18:44:26.407 361 15528.40 333.73 53197.54 88888.00 2017-12-27 18:44:26.907 361 15528.37 333.73 53197.48 88888.00 2017-12-27 18:44:27.407 361 15528.38 333.73 53197.47 88888.00 2017-12-27 18:44:27.907 361 15528.38 333.65 53197.46 88888.00 2017-12-27 18:44:28.407 361 15528.37 333.62 53197.51 88888.00 2017-12-27 18:44:28.907 361 15528.36 333.54 53197.55 88888.00 2017-12-27 18:44:29.407 361 15528.42 333.50 53197.55 88888.00 2017-12-27 18:44:29.907 361 15528.44 333.48 53197.54 88888.00 2017-12-27 18:44:30.407 361 15528.37 333.56 53197.58 88888.00 2017-12-27 18:44:30.907 361 15528.38 333.60 53197.49 88888.00 2017-12-27 18:44:31.407 361 15528.44 333.56 53197.48 88888.00 2017-12-27 18:44:31.907 361 15528.45 333.54 53197.50 88888.00 2017-12-27 18:44:32.407 361 15528.43 333.57 53197.50 88888.00 2017-12-27 18:44:32.907 361 15528.38 333.59 53197.49 88888.00 2017-12-27 18:44:33.407 361 15528.30 333.55 53197.46 88888.00 2017-12-27 18:44:33.907 361 15528.36 333.54 53197.43 88888.00 2017-12-27 18:44:34.407 361 15528.35 333.55 53197.41 88888.00 2017-12-27 18:44:34.907 361 15528.31 333.57 53197.35 88888.00 2017-12-27 18:44:35.407 361 15528.28 333.53 53197.38 88888.00 2017-12-27 18:44:35.907 361 15528.22 333.54 53197.42 88888.00 2017-12-27 18:44:36.407 361 15528.22 333.52 53197.34 88888.00 2017-12-27 18:44:36.907 361 15528.20 333.50 53197.26 88888.00 2017-12-27 18:44:37.407 361 15528.15 333.50 53197.26 88888.00 2017-12-27 18:44:37.907 361 15528.17 333.48 53197.21 88888.00 2017-12-27 18:44:38.407 361 15528.19 333.43 53197.21 88888.00 2017-12-27 18:44:38.907 361 15528.19 333.43 53197.20 88888.00 2017-12-27 18:44:39.407 361 15528.18 333.42 53197.23 88888.00 2017-12-27 18:44:39.907 361 15528.15 333.42 53197.23 88888.00 2017-12-27 18:44:40.407 361 15528.13 333.40 53197.23 88888.00 2017-12-27 18:44:40.907 361 15528.11 333.38 53197.23 88888.00 2017-12-27 18:44:41.407 361 15528.10 333.35 53197.17 88888.00 2017-12-27 18:44:41.907 361 15528.10 333.31 53197.08 88888.00 2017-12-27 18:44:42.407 361 15528.08 333.33 53197.12 88888.00 2017-12-27 18:44:42.907 361 15528.07 333.33 53197.16 88888.00 2017-12-27 18:44:43.407 361 15528.08 333.27 53197.07 88888.00 2017-12-27 18:44:43.907 361 15528.10 333.25 53197.01 88888.00 2017-12-27 18:44:44.407 361 15528.11 333.22 53196.99 88888.00 2017-12-27 18:44:44.907 361 15528.13 333.20 53196.94 88888.00 2017-12-27 18:44:45.407 361 15528.16 333.24 53196.93 88888.00 2017-12-27 18:44:45.907 361 15528.15 333.26 53196.93 88888.00 2017-12-27 18:44:46.407 361 15528.13 333.30 53196.89 88888.00 2017-12-27 18:44:46.907 361 15528.15 333.30 53196.89 88888.00 2017-12-27 18:44:47.407 361 15528.18 333.29 53196.81 88888.00 2017-12-27 18:44:47.907 361 15528.20 333.33 53196.74 88888.00 2017-12-27 18:44:48.407 361 15528.20 333.33 53196.74 88888.00 2017-12-27 18:44:48.907 361 15528.27 333.29 53196.76 88888.00 2017-12-27 18:44:49.407 361 15528.34 333.31 53196.74 88888.00 2017-12-27 18:44:49.907 361 15528.37 333.28 53196.77 88888.00 2017-12-27 18:44:50.407 361 15528.36 333.25 53196.76 88888.00 2017-12-27 18:44:50.907 361 15528.38 333.28 53196.79 88888.00 2017-12-27 18:44:51.407 361 15528.46 333.30 53196.75 88888.00 2017-12-27 18:44:51.907 361 15528.45 333.31 53196.73 88888.00 2017-12-27 18:44:52.407 361 15528.48 333.33 53196.69 88888.00 2017-12-27 18:44:52.907 361 15528.48 333.35 53196.73 88888.00 2017-12-27 18:44:53.407 361 15528.52 333.40 53196.75 88888.00 2017-12-27 18:44:53.907 361 15528.54 333.40 53196.73 88888.00 2017-12-27 18:44:54.407 361 15528.53 333.42 53196.72 88888.00 2017-12-27 18:44:54.907 361 15528.52 333.43 53196.68 88888.00 2017-12-27 18:44:55.407 361 15528.49 333.43 53196.56 88888.00 2017-12-27 18:44:55.907 361 15528.53 333.40 53196.52 88888.00 2017-12-27 18:44:56.407 361 15528.55 333.42 53196.52 88888.00 2017-12-27 18:44:56.907 361 15528.56 333.44 53196.53 88888.00 2017-12-27 18:44:57.407 361 15528.57 333.44 53196.62 88888.00 2017-12-27 18:44:57.907 361 15528.58 333.46 53196.61 88888.00 2017-12-27 18:44:58.407 361 15528.63 333.46 53196.52 88888.00 2017-12-27 18:44:58.907 361 15528.65 333.46 53196.57 88888.00 2017-12-27 18:44:59.407 361 15528.71 333.48 53196.61 88888.00 2017-12-27 18:44:59.907 361 15528.71 333.53 53196.62 88888.00 2017-12-27 18:45:00.407 361 15528.70 333.54 53196.70 88888.00 2017-12-27 18:45:00.907 361 15528.73 333.54 53196.63 88888.00 2017-12-27 18:45:01.407 361 15528.80 333.53 53196.62 88888.00 2017-12-27 18:45:01.907 361 15528.75 333.53 53196.62 88888.00 2017-12-27 18:45:02.407 361 15528.75 333.57 53196.65 88888.00 2017-12-27 18:45:02.907 361 15528.83 333.55 53196.64 88888.00 2017-12-27 18:45:03.407 361 15528.85 333.50 53196.62 88888.00 2017-12-27 18:45:03.907 361 15528.85 333.51 53196.66 88888.00 2017-12-27 18:45:04.407 361 15528.89 333.51 53196.64 88888.00 2017-12-27 18:45:04.907 361 15528.90 333.53 53196.62 88888.00 2017-12-27 18:45:05.407 361 15528.92 333.51 53196.67 88888.00 2017-12-27 18:45:05.907 361 15528.93 333.46 53196.65 88888.00 2017-12-27 18:45:06.407 361 15528.92 333.45 53196.59 88888.00 2017-12-27 18:45:06.907 361 15528.89 333.44 53196.57 88888.00 2017-12-27 18:45:07.407 361 15528.91 333.42 53196.58 88888.00 2017-12-27 18:45:07.907 361 15528.97 333.38 53196.58 88888.00 2017-12-27 18:45:08.407 361 15529.04 333.37 53196.57 88888.00 2017-12-27 18:45:08.907 361 15529.07 333.38 53196.46 88888.00 2017-12-27 18:45:09.407 361 15529.09 333.34 53196.46 88888.00 2017-12-27 18:45:09.907 361 15529.12 333.28 53196.45 88888.00 2017-12-27 18:45:10.407 361 15529.18 333.26 53196.47 88888.00 2017-12-27 18:45:10.907 361 15529.21 333.25 53196.53 88888.00 2017-12-27 18:45:11.407 361 15529.24 333.20 53196.53 88888.00 2017-12-27 18:45:11.907 361 15529.25 333.25 53196.53 88888.00 2017-12-27 18:45:12.407 361 15529.34 333.24 53196.55 88888.00 2017-12-27 18:45:12.907 361 15529.35 333.24 53196.46 88888.00 2017-12-27 18:45:13.407 361 15529.40 333.24 53196.43 88888.00 2017-12-27 18:45:13.907 361 15529.43 333.24 53196.46 88888.00 2017-12-27 18:45:14.407 361 15529.43 333.25 53196.39 88888.00 2017-12-27 18:45:14.907 361 15529.51 333.22 53196.40 88888.00 2017-12-27 18:45:15.407 361 15529.57 333.20 53196.40 88888.00 2017-12-27 18:45:15.907 361 15529.62 333.25 53196.36 88888.00 2017-12-27 18:45:16.407 361 15529.67 333.29 53196.34 88888.00 2017-12-27 18:45:16.907 361 15529.72 333.33 53196.33 88888.00 2017-12-27 18:45:17.407 361 15529.75 333.33 53196.36 88888.00 2017-12-27 18:45:17.907 361 15529.84 333.37 53196.27 88888.00 2017-12-27 18:45:18.407 361 15529.89 333.40 53196.20 88888.00 2017-12-27 18:45:18.907 361 15529.96 333.43 53196.14 88888.00 2017-12-27 18:45:19.407 361 15529.99 333.42 53196.08 88888.00 2017-12-27 18:45:19.907 361 15530.07 333.46 53196.11 88888.00 2017-12-27 18:45:20.407 361 15530.14 333.50 53196.15 88888.00 2017-12-27 18:45:20.907 361 15530.16 333.48 53196.18 88888.00 2017-12-27 18:45:21.407 361 15530.21 333.48 53196.14 88888.00 2017-12-27 18:45:21.907 361 15530.26 333.48 53196.07 88888.00 2017-12-27 18:45:22.407 361 15530.35 333.47 53196.15 88888.00 2017-12-27 18:45:22.907 361 15530.45 333.47 53196.11 88888.00 2017-12-27 18:45:23.407 361 15530.55 333.46 53196.12 88888.00 2017-12-27 18:45:23.907 361 15530.61 333.47 53196.11 88888.00 2017-12-27 18:45:24.407 361 15530.68 333.52 53196.15 88888.00 2017-12-27 18:45:24.907 361 15530.79 333.51 53196.08 88888.00 2017-12-27 18:45:25.407 361 15530.88 333.47 53196.08 88888.00 2017-12-27 18:45:25.907 361 15531.01 333.44 53196.02 88888.00 2017-12-27 18:45:26.407 361 15531.16 333.47 53195.97 88888.00 2017-12-27 18:45:26.907 361 15531.28 333.47 53195.97 88888.00 2017-12-27 18:45:27.407 361 15531.39 333.50 53195.95 88888.00 2017-12-27 18:45:27.907 361 15531.50 333.44 53195.92 88888.00 2017-12-27 18:45:28.407 361 15531.61 333.33 53195.87 88888.00 2017-12-27 18:45:28.907 361 15531.78 333.19 53195.78 88888.00 2017-12-27 18:45:29.407 361 15531.95 333.14 53195.68 88888.00 2017-12-27 18:45:29.907 361 15532.09 333.05 53195.63 88888.00 2017-12-27 18:45:30.407 361 15532.27 332.87 53195.54 88888.00 2017-12-27 18:45:30.907 361 15532.50 332.59 53195.52 88888.00 2017-12-27 18:45:31.407 361 15532.73 332.25 53195.44 88888.00 2017-12-27 18:45:31.907 361 15532.91 331.82 53195.27 88888.00 2017-12-27 18:45:32.407 361 15533.07 331.28 53195.14 88888.00 2017-12-27 18:45:32.907 361 15533.14 330.61 53194.91 88888.00 2017-12-27 18:45:33.407 361 15533.17 329.84 53194.63 88888.00 2017-12-27 18:45:33.907 361 15532.94 328.96 53194.45 88888.00 2017-12-27 18:45:34.407 361 15532.50 328.03 53194.21 88888.00 2017-12-27 18:45:34.907 361 15531.71 327.22 53193.97 88888.00 2017-12-27 18:45:35.407 361 15530.68 326.72 53193.77 88888.00 2017-12-27 18:45:35.907 361 15529.51 326.63 53193.69 88888.00 2017-12-27 18:45:36.407 361 15528.46 326.99 53193.67 88888.00 2017-12-27 18:45:36.907 361 15527.58 327.76 53193.78 88888.00 2017-12-27 18:45:37.407 361 15527.09 328.79 53193.95 88888.00 2017-12-27 18:45:37.907 361 15526.94 329.94 53194.20 88888.00 2017-12-27 18:45:38.407 361 15527.23 331.13 53194.44 88888.00 2017-12-27 18:45:38.907 361 15527.77 332.13 53194.65 88888.00 2017-12-27 18:45:39.407 361 15528.39 332.82 53194.87 88888.00 2017-12-27 18:45:39.907 361 15529.01 333.29 53195.14 88888.00 2017-12-27 18:45:40.407 361 15529.52 333.55 53195.34 88888.00 2017-12-27 18:45:40.907 361 15529.97 333.70 53195.42 88888.00 2017-12-27 18:45:41.407 361 15530.29 333.79 53195.49 88888.00 2017-12-27 18:45:41.907 361 15530.52 333.79 53195.61 88888.00 2017-12-27 18:45:42.407 361 15530.64 333.76 53195.69 88888.00 2017-12-27 18:45:42.907 361 15530.70 333.73 53195.78 88888.00 2017-12-27 18:45:43.407 361 15530.71 333.69 53195.77 88888.00 2017-12-27 18:45:43.907 361 15530.73 333.65 53195.80 88888.00 2017-12-27 18:45:44.407 361 15530.77 333.62 53195.80 88888.00 2017-12-27 18:45:44.907 361 15530.78 333.60 53195.78 88888.00 2017-12-27 18:45:45.407 361 15530.79 333.59 53195.80 88888.00 2017-12-27 18:45:45.907 361 15530.79 333.61 53195.81 88888.00 2017-12-27 18:45:46.407 361 15530.81 333.65 53195.84 88888.00 2017-12-27 18:45:46.907 361 15530.87 333.68 53195.84 88888.00 2017-12-27 18:45:47.407 361 15530.87 333.73 53195.83 88888.00 2017-12-27 18:45:47.907 361 15530.88 333.80 53195.82 88888.00 2017-12-27 18:45:48.407 361 15530.88 333.89 53195.82 88888.00 2017-12-27 18:45:48.907 361 15530.91 334.04 53195.86 88888.00 2017-12-27 18:45:49.407 361 15530.92 334.14 53195.85 88888.00 2017-12-27 18:45:49.907 361 15530.98 334.24 53195.83 88888.00 2017-12-27 18:45:50.407 361 15531.10 334.34 53195.86 88888.00 2017-12-27 18:45:50.907 361 15531.26 334.43 53195.89 88888.00 2017-12-27 18:45:51.407 361 15531.35 334.50 53195.92 88888.00 2017-12-27 18:45:51.907 361 15531.47 334.52 53195.98 88888.00 2017-12-27 18:45:52.407 361 15531.68 334.55 53195.99 88888.00 2017-12-27 18:45:52.907 361 15531.83 334.56 53196.03 88888.00 2017-12-27 18:45:53.407 361 15531.97 334.58 53196.09 88888.00 2017-12-27 18:45:53.907 361 15532.10 334.56 53196.09 88888.00 2017-12-27 18:45:54.407 361 15532.23 334.50 53196.08 88888.00 2017-12-27 18:45:54.907 361 15532.34 334.49 53196.15 88888.00 2017-12-27 18:45:55.407 361 15532.38 334.42 53196.22 88888.00 2017-12-27 18:45:55.907 361 15532.42 334.38 53196.23 88888.00 2017-12-27 18:45:56.407 361 15532.49 334.40 53196.25 88888.00 2017-12-27 18:45:56.907 361 15532.50 334.45 53196.32 88888.00 2017-12-27 18:45:57.407 361 15532.46 334.46 53196.33 88888.00 2017-12-27 18:45:57.907 361 15532.45 334.48 53196.34 88888.00 2017-12-27 18:45:58.407 361 15532.44 334.48 53196.32 88888.00 2017-12-27 18:45:58.907 361 15532.44 334.48 53196.34 88888.00 2017-12-27 18:45:59.407 361 15532.44 334.47 53196.42 88888.00 2017-12-27 18:45:59.907 361 15532.44 334.46 53196.37 88888.00 2017-12-27 18:46:00.407 361 15532.43 334.48 53196.38 88888.00 2017-12-27 18:46:00.907 361 15532.41 334.52 53196.39 88888.00 2017-12-27 18:46:01.407 361 15532.42 334.57 53196.41 88888.00 2017-12-27 18:46:01.907 361 15532.38 334.61 53196.46 88888.00 2017-12-27 18:46:02.407 361 15532.43 334.66 53196.49 88888.00 2017-12-27 18:46:02.907 361 15532.46 334.75 53196.53 88888.00 2017-12-27 18:46:03.407 361 15532.49 334.86 53196.57 88888.00 2017-12-27 18:46:03.907 361 15532.43 335.01 53196.55 88888.00 2017-12-27 18:46:04.407 361 15532.55 335.18 53196.54 88888.00 2017-12-27 18:46:04.907 361 15532.68 335.34 53196.55 88888.00 2017-12-27 18:46:05.407 361 15532.80 335.47 53196.57 88888.00 2017-12-27 18:46:05.907 361 15532.92 335.60 53196.58 88888.00 2017-12-27 18:46:06.407 361 15533.09 335.67 53196.54 88888.00 2017-12-27 18:46:06.907 361 15533.23 335.68 53196.50 88888.00 2017-12-27 18:46:07.407 361 15533.41 335.67 53196.62 88888.00 2017-12-27 18:46:07.907 361 15533.62 335.58 53196.61 88888.00 2017-12-27 18:46:08.407 361 15533.79 335.49 53196.60 88888.00 2017-12-27 18:46:08.907 361 15533.96 335.33 53196.65 88888.00 2017-12-27 18:46:09.407 361 15534.06 335.14 53196.69 88888.00 2017-12-27 18:46:09.907 361 15534.07 334.92 53196.75 88888.00 2017-12-27 18:46:10.407 361 15534.09 334.68 53196.72 88888.00 2017-12-27 18:46:10.907 361 15534.04 334.50 53196.74 88888.00 2017-12-27 18:46:11.407 361 15533.94 334.32 53196.87 88888.00 2017-12-27 18:46:11.907 361 15533.89 334.16 53197.03 88888.00 2017-12-27 18:46:12.407 361 15533.78 334.05 53197.12 88888.00 2017-12-27 18:46:12.907 361 15533.65 333.95 53197.16 88888.00 2017-12-27 18:46:13.407 361 15533.53 333.90 53197.23 88888.00 2017-12-27 18:46:13.907 361 15533.42 333.82 53197.35 88888.00 2017-12-27 18:46:14.407 361 15533.35 333.80 53197.43 88888.00 2017-12-27 18:46:14.907 361 15533.31 333.77 53197.43 88888.00 2017-12-27 18:46:15.407 361 15533.22 333.79 53197.44 88888.00 2017-12-27 18:46:15.907 361 15533.15 333.82 53197.47 88888.00 2017-12-27 18:46:16.407 361 15533.14 333.79 53197.51 88888.00 2017-12-27 18:46:16.907 361 15533.13 333.80 53197.66 88888.00 2017-12-27 18:46:17.407 361 15533.13 333.81 53197.71 88888.00 2017-12-27 18:46:17.907 361 15533.09 333.79 53197.73 88888.00 2017-12-27 18:46:18.407 361 15533.10 333.79 53197.77 88888.00 2017-12-27 18:46:18.907 361 15533.13 333.81 53197.75 88888.00 2017-12-27 18:46:19.407 361 15533.09 333.82 53197.75 88888.00 2017-12-27 18:46:19.907 361 15533.12 333.85 53197.74 88888.00 2017-12-27 18:46:20.407 361 15533.15 333.82 53197.79 88888.00 2017-12-27 18:46:20.907 361 15533.12 333.85 53197.82 88888.00 2017-12-27 18:46:21.407 361 15533.12 333.88 53197.82 88888.00 2017-12-27 18:46:21.907 361 15533.16 333.88 53197.87 88888.00 2017-12-27 18:46:22.407 361 15533.19 333.90 53197.90 88888.00 2017-12-27 18:46:22.907 361 15533.15 333.89 53197.97 88888.00 2017-12-27 18:46:23.407 361 15533.13 333.89 53198.02 88888.00 2017-12-27 18:46:23.907 361 15533.14 333.90 53198.09 88888.00 2017-12-27 18:46:24.407 361 15533.15 333.93 53198.14 88888.00 2017-12-27 18:46:24.907 361 15533.15 333.96 53198.13 88888.00 2017-12-27 18:46:25.407 361 15533.15 333.93 53198.15 88888.00 2017-12-27 18:46:25.907 361 15533.12 333.90 53198.14 88888.00 2017-12-27 18:46:26.407 361 15533.04 333.95 53198.20 88888.00 2017-12-27 18:46:26.907 361 15533.01 333.99 53198.24 88888.00 2017-12-27 18:46:27.407 361 15533.03 333.98 53198.26 88888.00 2017-12-27 18:46:27.907 361 15533.03 333.99 53198.34 88888.00 2017-12-27 18:46:28.407 361 15533.00 333.98 53198.31 88888.00 2017-12-27 18:46:28.907 361 15532.95 333.97 53198.39 88888.00 2017-12-27 18:46:29.407 361 15532.89 333.99 53198.47 88888.00 2017-12-27 18:46:29.907 361 15532.83 333.98 53198.51 88888.00 2017-12-27 18:46:30.407 361 15532.78 333.95 53198.45 88888.00 2017-12-27 18:46:30.907 361 15532.72 333.96 53198.44 88888.00 2017-12-27 18:46:31.407 361 15532.71 333.99 53198.46 88888.00 2017-12-27 18:46:31.907 361 15532.71 334.00 53198.56 88888.00 2017-12-27 18:46:32.407 361 15532.73 333.96 53198.64 88888.00 2017-12-27 18:46:32.907 361 15532.64 333.95 53198.74 88888.00 2017-12-27 18:46:33.407 361 15532.60 333.96 53198.81 88888.00 2017-12-27 18:46:33.907 361 15532.58 334.02 53198.78 88888.00 2017-12-27 18:46:34.407 361 15532.51 334.02 53198.77 88888.00 2017-12-27 18:46:34.907 361 15532.49 334.00 53198.79 88888.00 2017-12-27 18:46:35.407 361 15532.43 334.03 53198.80 88888.00 2017-12-27 18:46:35.907 361 15532.45 334.05 53198.81 88888.00 2017-12-27 18:46:36.407 361 15532.41 334.05 53198.80 88888.00 2017-12-27 18:46:36.907 361 15532.38 334.11 53198.79 88888.00 2017-12-27 18:46:37.407 361 15532.37 334.12 53198.72 88888.00 2017-12-27 18:46:37.907 361 15532.36 334.15 53198.74 88888.00 2017-12-27 18:46:38.407 361 15532.33 334.20 53198.75 88888.00 2017-12-27 18:46:38.907 361 15532.33 334.22 53198.77 88888.00 2017-12-27 18:46:39.407 361 15532.37 334.26 53198.76 88888.00 2017-12-27 18:46:39.907 361 15532.40 334.28 53198.77 88888.00 2017-12-27 18:46:40.407 361 15532.42 334.26 53198.80 88888.00 2017-12-27 18:46:40.907 361 15532.36 334.28 53198.78 88888.00 2017-12-27 18:46:41.407 361 15532.38 334.30 53198.70 88888.00 2017-12-27 18:46:41.907 361 15532.38 334.31 53198.74 88888.00 2017-12-27 18:46:42.407 361 15532.38 334.28 53198.76 88888.00 2017-12-27 18:46:42.907 361 15532.38 334.31 53198.83 88888.00 2017-12-27 18:46:43.407 361 15532.43 334.29 53198.85 88888.00 2017-12-27 18:46:43.907 361 15532.47 334.24 53198.92 88888.00 2017-12-27 18:46:44.407 361 15532.42 334.22 53198.98 88888.00 2017-12-27 18:46:44.907 361 15532.40 334.22 53198.99 88888.00 2017-12-27 18:46:45.407 361 15532.44 334.15 53199.04 88888.00 2017-12-27 18:46:45.907 361 15532.41 334.11 53199.04 88888.00 2017-12-27 18:46:46.407 361 15532.36 334.12 53199.07 88888.00 2017-12-27 18:46:46.907 361 15532.27 334.09 53199.06 88888.00 2017-12-27 18:46:47.407 361 15532.24 334.00 53199.05 88888.00 2017-12-27 18:46:47.907 361 15532.23 333.99 53199.07 88888.00 2017-12-27 18:46:48.407 361 15532.13 333.97 53199.14 88888.00 2017-12-27 18:46:48.907 361 15532.00 333.94 53199.17 88888.00 2017-12-27 18:46:49.407 361 15531.95 333.85 53199.14 88888.00 2017-12-27 18:46:49.907 361 15531.97 333.83 53199.17 88888.00 2017-12-27 18:46:50.407 361 15531.89 333.82 53199.20 88888.00 2017-12-27 18:46:50.907 361 15531.82 333.77 53199.25 88888.00 2017-12-27 18:46:51.407 361 15531.79 333.72 53199.17 88888.00 2017-12-27 18:46:51.907 361 15531.75 333.74 53199.10 88888.00 2017-12-27 18:46:52.407 361 15531.74 333.71 53199.09 88888.00 2017-12-27 18:46:52.907 361 15531.68 333.71 53199.08 88888.00 2017-12-27 18:46:53.407 361 15531.68 333.72 53199.15 88888.00 2017-12-27 18:46:53.907 361 15531.77 333.72 53199.18 88888.00 2017-12-27 18:46:54.407 361 15531.73 333.74 53199.19 88888.00 2017-12-27 18:46:54.907 361 15531.74 333.80 53199.20 88888.00 2017-12-27 18:46:55.407 361 15531.73 333.81 53199.19 88888.00 2017-12-27 18:46:55.907 361 15531.74 333.87 53199.21 88888.00 2017-12-27 18:46:56.407 361 15531.73 333.90 53199.19 88888.00 2017-12-27 18:46:56.907 361 15531.74 333.90 53199.19 88888.00 2017-12-27 18:46:57.407 361 15531.79 333.93 53199.21 88888.00 2017-12-27 18:46:57.907 361 15531.83 333.95 53199.22 88888.00 2017-12-27 18:46:58.407 361 15531.84 333.97 53199.21 88888.00 2017-12-27 18:46:58.907 361 15531.86 333.98 53199.19 88888.00 2017-12-27 18:46:59.407 361 15531.90 333.96 53199.23 88888.00 2017-12-27 18:46:59.907 361 15531.95 333.99 53199.28 88888.00 2017-12-27 18:47:00.407 361 15531.89 333.98 53199.23 88888.00 2017-12-27 18:47:00.907 361 15531.95 333.98 53199.22 88888.00 2017-12-27 18:47:01.407 361 15531.98 333.94 53199.19 88888.00 2017-12-27 18:47:01.907 361 15531.98 333.93 53199.24 88888.00 2017-12-27 18:47:02.407 361 15531.97 333.90 53199.25 88888.00 2017-12-27 18:47:02.907 361 15531.92 333.94 53199.29 88888.00 2017-12-27 18:47:03.407 361 15531.89 333.88 53199.31 88888.00 2017-12-27 18:47:03.907 361 15531.87 333.87 53199.34 88888.00 2017-12-27 18:47:04.407 361 15531.83 333.88 53199.45 88888.00 2017-12-27 18:47:04.907 361 15531.80 333.89 53199.51 88888.00 2017-12-27 18:47:05.407 361 15531.72 333.89 53199.56 88888.00 2017-12-27 18:47:05.907 361 15531.71 333.83 53199.52 88888.00 2017-12-27 18:47:06.408 361 15531.65 333.78 53199.47 88888.00 2017-12-27 18:47:06.908 361 15531.57 333.77 53199.58 88888.00 2017-12-27 18:47:07.408 361 15531.57 333.80 53199.61 88888.00 2017-12-27 18:47:07.908 361 15531.57 333.85 53199.50 88888.00 2017-12-27 18:47:08.408 361 15531.60 333.81 53199.46 88888.00 2017-12-27 18:47:08.908 361 15531.55 333.73 53199.54 88888.00 2017-12-27 18:47:09.408 361 15531.52 333.73 53199.54 88888.00 2017-12-27 18:47:09.908 361 15531.56 333.68 53199.51 88888.00 2017-12-27 18:47:10.408 361 15531.52 333.67 53199.50 88888.00 2017-12-27 18:47:10.908 361 15531.48 333.67 53199.54 88888.00 2017-12-27 18:47:11.408 361 15531.50 333.69 53199.51 88888.00 2017-12-27 18:47:11.908 361 15531.47 333.72 53199.51 88888.00 2017-12-27 18:47:12.408 361 15531.47 333.71 53199.50 88888.00 2017-12-27 18:47:12.908 361 15531.50 333.72 53199.48 88888.00 2017-12-27 18:47:13.408 361 15531.50 333.67 53199.55 88888.00 2017-12-27 18:47:13.908 361 15531.56 333.69 53199.60 88888.00 2017-12-27 18:47:14.408 361 15531.59 333.67 53199.67 88888.00 2017-12-27 18:47:14.908 361 15531.60 333.64 53199.68 88888.00 2017-12-27 18:47:15.408 361 15531.64 333.62 53199.63 88888.00 2017-12-27 18:47:15.908 361 15531.65 333.62 53199.64 88888.00 2017-12-27 18:47:16.408 361 15531.63 333.60 53199.60 88888.00 2017-12-27 18:47:16.908 361 15531.60 333.60 53199.51 88888.00 2017-12-27 18:47:17.408 361 15531.59 333.60 53199.55 88888.00 2017-12-27 18:47:17.908 361 15531.59 333.59 53199.64 88888.00 2017-12-27 18:47:18.408 361 15531.65 333.57 53199.68 88888.00 2017-12-27 18:47:18.908 361 15531.64 333.61 53199.69 88888.00 2017-12-27 18:47:19.408 361 15531.64 333.62 53199.69 88888.00 2017-12-27 18:47:19.908 361 15531.62 333.62 53199.74 88888.00 2017-12-27 18:47:20.408 361 15531.60 333.65 53199.75 88888.00 2017-12-27 18:47:20.908 361 15531.60 333.65 53199.80 88888.00 2017-12-27 18:47:21.408 361 15531.59 333.68 53199.76 88888.00 2017-12-27 18:47:21.908 361 15531.50 333.69 53199.76 88888.00 2017-12-27 18:47:22.408 361 15531.47 333.71 53199.78 88888.00 2017-12-27 18:47:22.908 361 15531.44 333.72 53199.79 88888.00 2017-12-27 18:47:23.408 361 15531.43 333.76 53199.78 88888.00 2017-12-27 18:47:23.908 361 15531.41 333.77 53199.82 88888.00 2017-12-27 18:47:24.408 361 15531.37 333.78 53199.90 88888.00 2017-12-27 18:47:24.908 361 15531.38 333.76 53199.92 88888.00 2017-12-27 18:47:25.408 361 15531.32 333.79 53199.88 88888.00 2017-12-27 18:47:25.908 361 15531.26 333.81 53199.94 88888.00 2017-12-27 18:47:26.408 361 15531.25 333.83 53199.99 88888.00 2017-12-27 18:47:26.908 361 15531.24 333.83 53200.01 88888.00 2017-12-27 18:47:27.408 361 15531.23 333.85 53200.02 88888.00 2017-12-27 18:47:27.908 361 15531.25 333.89 53199.97 88888.00 2017-12-27 18:47:28.408 361 15531.25 333.97 53199.96 88888.00 2017-12-27 18:47:28.908 361 15531.23 333.97 53199.94 88888.00 2017-12-27 18:47:29.408 361 15531.20 333.97 53199.98 88888.00 2017-12-27 18:47:29.908 361 15531.18 333.98 53200.02 88888.00 2017-12-27 18:47:30.408 361 15531.14 333.98 53200.07 88888.00 2017-12-27 18:47:30.908 361 15531.12 333.98 53200.10 88888.00 2017-12-27 18:47:31.408 361 15531.12 333.98 53200.12 88888.00 2017-12-27 18:47:31.908 361 15531.08 333.95 53200.10 88888.00 2017-12-27 18:47:32.408 361 15531.02 333.93 53200.12 88888.00 2017-12-27 18:47:32.908 361 15530.99 333.91 53200.12 88888.00 2017-12-27 18:47:33.408 361 15531.00 333.90 53200.06 88888.00 2017-12-27 18:47:33.908 361 15531.02 333.89 53200.05 88888.00 2017-12-27 18:47:34.408 361 15530.96 333.89 53200.07 88888.00 2017-12-27 18:47:34.908 361 15530.92 333.94 53200.18 88888.00 2017-12-27 18:47:35.408 361 15530.90 333.95 53200.23 88888.00 2017-12-27 18:47:35.908 361 15530.87 333.93 53200.22 88888.00 2017-12-27 18:47:36.408 361 15530.78 333.86 53200.21 88888.00 2017-12-27 18:47:36.908 361 15530.69 333.79 53200.24 88888.00 2017-12-27 18:47:37.408 361 15530.64 333.78 53200.23 88888.00 2017-12-27 18:47:37.908 361 15530.57 333.76 53200.26 88888.00 2017-12-27 18:47:38.408 361 15530.47 333.69 53200.28 88888.00 2017-12-27 18:47:38.908 361 15530.39 333.67 53200.33 88888.00 2017-12-27 18:47:39.408 361 15530.30 333.61 53200.37 88888.00 2017-12-27 18:47:39.908 361 15530.23 333.54 53200.35 88888.00 2017-12-27 18:47:40.408 361 15530.17 333.51 53200.32 88888.00 2017-12-27 18:47:40.908 361 15530.07 333.43 53200.31 88888.00 2017-12-27 18:47:41.408 361 15530.00 333.39 53200.29 88888.00 2017-12-27 18:47:41.908 361 15529.97 333.33 53200.32 88888.00 2017-12-27 18:47:42.408 361 15529.94 333.30 53200.31 88888.00 2017-12-27 18:47:42.908 361 15529.85 333.27 53200.32 88888.00 2017-12-27 18:47:43.408 361 15529.74 333.26 53200.28 88888.00 2017-12-27 18:47:43.908 361 15529.70 333.25 53200.19 88888.00 2017-12-27 18:47:44.408 361 15529.65 333.18 53200.13 88888.00 2017-12-27 18:47:44.908 361 15529.63 333.19 53200.10 88888.00 2017-12-27 18:47:45.408 361 15529.60 333.16 53200.09 88888.00 2017-12-27 18:47:45.908 361 15529.48 333.13 53200.09 88888.00 2017-12-27 18:47:46.408 361 15529.51 333.09 53200.15 88888.00 2017-12-27 18:47:46.908 361 15529.42 333.10 53200.21 88888.00 2017-12-27 18:47:47.408 361 15529.35 333.09 53200.20 88888.00 2017-12-27 18:47:47.908 361 15529.36 333.08 53200.13 88888.00 2017-12-27 18:47:48.408 361 15529.35 333.07 53200.15 88888.00 2017-12-27 18:47:48.908 361 15529.34 333.07 53200.10 88888.00 2017-12-27 18:47:49.408 361 15529.30 333.12 53200.04 88888.00 2017-12-27 18:47:49.908 361 15529.26 333.13 53200.03 88888.00 2017-12-27 18:47:50.408 361 15529.21 333.11 53200.04 88888.00 2017-12-27 18:47:50.908 361 15529.17 333.10 53200.04 88888.00 2017-12-27 18:47:51.408 361 15529.17 333.07 53200.02 88888.00 2017-12-27 18:47:51.908 361 15529.13 333.04 53200.02 88888.00 2017-12-27 18:47:52.408 361 15529.09 333.02 53200.03 88888.00 2017-12-27 18:47:52.908 361 15529.01 332.99 53200.02 88888.00 2017-12-27 18:47:53.408 361 15528.95 332.99 53199.99 88888.00 2017-12-27 18:47:53.908 361 15528.87 332.99 53199.91 88888.00 2017-12-27 18:47:54.408 361 15528.82 332.93 53199.81 88888.00 2017-12-27 18:47:54.908 361 15528.80 332.94 53199.80 88888.00 2017-12-27 18:47:55.408 361 15528.79 332.93 53199.81 88888.00 2017-12-27 18:47:55.908 361 15528.76 332.85 53199.76 88888.00 2017-12-27 18:47:56.408 361 15528.74 332.77 53199.74 88888.00 2017-12-27 18:47:56.908 361 15528.67 332.76 53199.72 88888.00 2017-12-27 18:47:57.408 361 15528.62 332.70 53199.72 88888.00 2017-12-27 18:47:57.908 361 15528.58 332.68 53199.68 88888.00 2017-12-27 18:47:58.408 361 15528.58 332.64 53199.63 88888.00 2017-12-27 18:47:58.908 361 15528.58 332.58 53199.61 88888.00 2017-12-27 18:47:59.408 361 15528.57 332.58 53199.54 88888.00 2017-12-27 18:47:59.908 361 15528.56 332.52 53199.50 88888.00 2017-12-27 18:48:00.408 361 15528.51 332.47 53199.46 88888.00 2017-12-27 18:48:00.908 361 15528.45 332.47 53199.41 88888.00 2017-12-27 18:48:01.408 361 15528.43 332.41 53199.35 88888.00 2017-12-27 18:48:01.908 361 15528.48 332.39 53199.32 88888.00 2017-12-27 18:48:02.408 361 15528.49 332.36 53199.30 88888.00 2017-12-27 18:48:02.908 361 15528.46 332.33 53199.26 88888.00 2017-12-27 18:48:03.408 361 15528.46 332.33 53199.26 88888.00 2017-12-27 18:48:03.908 361 15528.38 332.33 53199.21 88888.00 2017-12-27 18:48:04.408 361 15528.36 332.34 53199.17 88888.00 2017-12-27 18:48:04.908 361 15528.35 332.31 53199.17 88888.00 2017-12-27 18:48:05.408 361 15528.36 332.32 53199.10 88888.00 2017-12-27 18:48:05.908 361 15528.38 332.35 53199.03 88888.00 2017-12-27 18:48:06.408 361 15528.39 332.34 53199.07 88888.00 2017-12-27 18:48:06.908 361 15528.38 332.32 53199.06 88888.00 2017-12-27 18:48:07.408 361 15528.42 332.39 53199.02 88888.00 2017-12-27 18:48:07.908 361 15528.42 332.42 53198.94 88888.00 2017-12-27 18:48:08.408 361 15528.42 332.42 53198.86 88888.00 2017-12-27 18:48:08.908 361 15528.40 332.46 53198.82 88888.00 2017-12-27 18:48:09.408 361 15528.47 332.52 53198.82 88888.00 2017-12-27 18:48:09.908 361 15528.48 332.55 53198.83 88888.00 2017-12-27 18:48:10.408 361 15528.54 332.58 53198.76 88888.00 2017-12-27 18:48:10.908 361 15528.56 332.58 53198.71 88888.00 2017-12-27 18:48:11.408 361 15528.57 332.59 53198.72 88888.00 2017-12-27 18:48:11.908 361 15528.58 332.60 53198.69 88888.00 2017-12-27 18:48:12.408 361 15528.58 332.60 53198.62 88888.00 2017-12-27 18:48:12.908 361 15528.67 332.61 53198.58 88888.00 2017-12-27 18:48:13.408 361 15528.73 332.66 53198.55 88888.00 2017-12-27 18:48:13.908 361 15528.75 332.66 53198.48 88888.00 2017-12-27 18:48:14.408 361 15528.76 332.68 53198.50 88888.00 2017-12-27 18:48:14.908 361 15528.75 332.69 53198.42 88888.00 2017-12-27 18:48:15.408 361 15528.75 332.69 53198.38 88888.00 2017-12-27 18:48:15.908 361 15528.80 332.61 53198.35 88888.00 2017-12-27 18:48:16.408 361 15528.78 332.62 53198.35 88888.00 2017-12-27 18:48:16.908 361 15528.76 332.66 53198.38 88888.00 2017-12-27 18:48:17.408 361 15528.75 332.64 53198.44 88888.00 2017-12-27 18:48:17.908 361 15528.72 332.65 53198.45 88888.00 2017-12-27 18:48:18.408 361 15528.72 332.65 53198.45 88888.00 2017-12-27 18:48:18.908 361 15528.71 332.62 53198.40 88888.00 2017-12-27 18:48:19.408 361 15528.66 332.59 53198.44 88888.00 2017-12-27 18:48:19.908 361 15528.63 332.56 53198.44 88888.00 2017-12-27 18:48:20.408 361 15528.64 332.53 53198.42 88888.00 2017-12-27 18:48:20.908 361 15528.66 332.53 53198.43 88888.00 2017-12-27 18:48:21.408 361 15528.62 332.53 53198.42 88888.00 2017-12-27 18:48:21.908 361 15528.57 332.59 53198.41 88888.00 2017-12-27 18:48:22.408 361 15528.57 332.57 53198.40 88888.00 2017-12-27 18:48:22.908 361 15528.57 332.53 53198.38 88888.00 2017-12-27 18:48:23.408 361 15528.58 332.55 53198.38 88888.00 2017-12-27 18:48:23.908 361 15528.58 332.56 53198.28 88888.00 2017-12-27 18:48:24.408 361 15528.63 332.58 53198.20 88888.00 2017-12-27 18:48:24.908 361 15528.67 332.62 53198.21 88888.00 2017-12-27 18:48:25.408 361 15528.72 332.64 53198.18 88888.00 2017-12-27 18:48:25.908 361 15528.69 332.65 53198.16 88888.00 2017-12-27 18:48:26.408 361 15528.71 332.64 53198.11 88888.00 2017-12-27 18:48:26.908 361 15528.75 332.62 53198.09 88888.00 2017-12-27 18:48:27.408 361 15528.81 332.61 53198.11 88888.00 2017-12-27 18:48:27.908 361 15528.87 332.62 53198.13 88888.00 2017-12-27 18:48:28.408 361 15528.85 332.65 53198.15 88888.00 2017-12-27 18:48:28.908 361 15528.87 332.66 53198.08 88888.00 2017-12-27 18:48:29.408 361 15528.90 332.68 53198.09 88888.00 2017-12-27 18:48:29.908 361 15528.93 332.72 53198.06 88888.00 2017-12-27 18:48:30.408 361 15528.98 332.69 53198.00 88888.00 2017-12-27 18:48:30.908 361 15529.00 332.67 53197.96 88888.00 2017-12-27 18:48:31.408 361 15529.04 332.66 53197.95 88888.00 2017-12-27 18:48:31.908 361 15529.10 332.66 53197.96 88888.00 2017-12-27 18:48:32.408 361 15529.13 332.65 53197.98 88888.00 2017-12-27 18:48:32.908 361 15529.12 332.65 53197.95 88888.00 2017-12-27 18:48:33.408 361 15529.17 332.60 53197.89 88888.00 2017-12-27 18:48:33.908 361 15529.21 332.57 53197.83 88888.00 2017-12-27 18:48:34.408 361 15529.18 332.56 53197.83 88888.00 2017-12-27 18:48:34.908 361 15529.21 332.52 53197.79 88888.00 2017-12-27 18:48:35.408 361 15529.22 332.52 53197.77 88888.00 2017-12-27 18:48:35.908 361 15529.26 332.57 53197.68 88888.00 2017-12-27 18:48:36.408 361 15529.28 332.56 53197.64 88888.00 2017-12-27 18:48:36.908 361 15529.31 332.53 53197.66 88888.00 2017-12-27 18:48:37.408 361 15529.40 332.53 53197.73 88888.00 2017-12-27 18:48:37.908 361 15529.38 332.53 53197.75 88888.00 2017-12-27 18:48:38.408 361 15529.37 332.55 53197.74 88888.00 2017-12-27 18:48:38.908 361 15529.45 332.58 53197.70 88888.00 2017-12-27 18:48:39.408 361 15529.49 332.57 53197.69 88888.00 2017-12-27 18:48:39.908 361 15529.48 332.56 53197.67 88888.00 2017-12-27 18:48:40.408 361 15529.45 332.55 53197.59 88888.00 2017-12-27 18:48:40.908 361 15529.49 332.51 53197.53 88888.00 2017-12-27 18:48:41.408 361 15529.51 332.48 53197.50 88888.00 2017-12-27 18:48:41.908 361 15529.55 332.55 53197.53 88888.00 2017-12-27 18:48:42.408 361 15529.61 332.58 53197.53 88888.00 2017-12-27 18:48:42.908 361 15529.61 332.51 53197.57 88888.00 2017-12-27 18:48:43.408 361 15529.56 332.46 53197.53 88888.00 2017-12-27 18:48:43.908 361 15529.61 332.47 53197.47 88888.00 2017-12-27 18:48:44.408 361 15529.69 332.49 53197.49 88888.00 2017-12-27 18:48:44.908 361 15529.70 332.49 53197.45 88888.00 2017-12-27 18:48:45.408 361 15529.71 332.49 53197.37 88888.00 2017-12-27 18:48:45.908 361 15529.73 332.49 53197.35 88888.00 2017-12-27 18:48:46.408 361 15529.78 332.48 53197.37 88888.00 2017-12-27 18:48:46.908 361 15529.81 332.44 53197.36 88888.00 2017-12-27 18:48:47.408 361 15529.83 332.44 53197.37 88888.00 2017-12-27 18:48:47.908 361 15529.90 332.42 53197.41 88888.00 2017-12-27 18:48:48.408 361 15529.96 332.43 53197.34 88888.00 2017-12-27 18:48:48.908 361 15529.97 332.41 53197.33 88888.00 2017-12-27 18:48:49.408 361 15530.05 332.35 53197.33 88888.00 2017-12-27 18:48:49.908 361 15530.12 332.31 53197.27 88888.00 2017-12-27 18:48:50.408 361 15530.15 332.29 53197.20 88888.00 2017-12-27 18:48:50.908 361 15530.16 332.23 53197.14 88888.00 2017-12-27 18:48:51.408 361 15530.21 332.23 53197.07 88888.00 2017-12-27 18:48:51.908 361 15530.27 332.19 53197.06 88888.00 2017-12-27 18:48:52.408 361 15530.32 332.19 53196.99 88888.00 2017-12-27 18:48:52.908 361 15530.39 332.18 53196.92 88888.00 2017-12-27 18:48:53.408 361 15530.38 332.17 53196.89 88888.00 2017-12-27 18:48:53.908 361 15530.42 332.18 53196.85 88888.00 2017-12-27 18:48:54.408 361 15530.45 332.19 53196.85 88888.00 2017-12-27 18:48:54.908 361 15530.56 332.23 53196.83 88888.00 2017-12-27 18:48:55.408 361 15530.65 332.26 53196.74 88888.00 2017-12-27 18:48:55.908 361 15530.70 332.26 53196.76 88888.00 2017-12-27 18:48:56.408 361 15530.82 332.27 53196.76 88888.00 2017-12-27 18:48:56.908 361 15530.88 332.31 53196.77 88888.00 2017-12-27 18:48:57.408 361 15530.95 332.33 53196.78 88888.00 2017-12-27 18:48:57.908 361 15531.07 332.41 53196.77 88888.00 2017-12-27 18:48:58.408 361 15531.16 332.43 53196.74 88888.00 2017-12-27 18:48:58.908 361 15531.23 332.48 53196.75 88888.00 2017-12-27 18:48:59.408 361 15531.29 332.53 53196.79 88888.00 2017-12-27 18:48:59.908 361 15531.32 332.57 53196.75 88888.00 2017-12-27 18:49:00.408 361 15531.37 332.65 53196.67 88888.00 2017-12-27 18:49:00.908 361 15531.45 332.70 53196.66 88888.00 2017-12-27 18:49:01.408 361 15531.52 332.76 53196.64 88888.00 2017-12-27 18:49:01.908 361 15531.57 332.78 53196.60 88888.00 2017-12-27 18:49:02.408 361 15531.68 332.82 53196.62 88888.00 2017-12-27 18:49:02.908 361 15531.71 332.90 53196.56 88888.00 2017-12-27 18:49:03.408 361 15531.71 332.92 53196.54 88888.00 2017-12-27 18:49:03.908 361 15531.80 332.92 53196.59 88888.00 2017-12-27 18:49:04.408 361 15531.82 333.00 53196.59 88888.00 2017-12-27 18:49:04.908 361 15531.84 333.03 53196.57 88888.00 2017-12-27 18:49:05.408 361 15531.91 333.02 53196.49 88888.00 2017-12-27 18:49:05.908 361 15531.92 333.04 53196.48 88888.00 2017-12-27 18:49:06.408 361 15531.95 333.07 53196.50 88888.00 2017-12-27 18:49:06.908 361 15532.01 333.14 53196.55 88888.00 2017-12-27 18:49:07.408 361 15532.04 333.16 53196.56 88888.00 2017-12-27 18:49:07.908 361 15532.13 333.18 53196.57 88888.00 2017-12-27 18:49:08.408 361 15532.20 333.20 53196.58 88888.00 2017-12-27 18:49:08.908 361 15532.26 333.20 53196.57 88888.00 2017-12-27 18:49:09.408 361 15532.29 333.17 53196.54 88888.00 2017-12-27 18:49:09.908 361 15532.35 333.17 53196.60 88888.00 2017-12-27 18:49:10.408 361 15532.41 333.20 53196.69 88888.00 2017-12-27 18:49:10.908 361 15532.42 333.21 53196.68 88888.00 2017-12-27 18:49:11.408 361 15532.49 333.22 53196.69 88888.00 2017-12-27 18:49:11.908 361 15532.54 333.24 53196.70 88888.00 2017-12-27 18:49:12.408 361 15532.59 333.21 53196.63 88888.00 2017-12-27 18:49:12.908 361 15532.63 333.19 53196.66 88888.00 2017-12-27 18:49:13.408 361 15532.64 333.22 53196.67 88888.00 2017-12-27 18:49:13.908 361 15532.67 333.22 53196.68 88888.00 2017-12-27 18:49:14.408 361 15532.74 333.18 53196.70 88888.00 2017-12-27 18:49:14.908 361 15532.78 333.21 53196.75 88888.00 2017-12-27 18:49:15.408 361 15532.80 333.22 53196.79 88888.00 2017-12-27 18:49:15.908 361 15532.83 333.19 53196.76 88888.00 2017-12-27 18:49:16.408 361 15532.82 333.16 53196.73 88888.00 2017-12-27 18:49:16.908 361 15532.85 333.18 53196.69 88888.00 2017-12-27 18:49:17.408 361 15532.83 333.19 53196.70 88888.00 2017-12-27 18:49:17.908 361 15532.80 333.20 53196.79 88888.00 2017-12-27 18:49:18.408 361 15532.81 333.19 53196.87 88888.00 2017-12-27 18:49:18.908 361 15532.85 333.19 53196.86 88888.00 2017-12-27 18:49:19.408 361 15532.89 333.19 53196.89 88888.00 2017-12-27 18:49:19.908 361 15532.86 333.18 53196.92 88888.00 2017-12-27 18:49:20.408 361 15532.83 333.16 53196.85 88888.00 2017-12-27 18:49:20.908 361 15532.83 333.14 53196.85 88888.00 2017-12-27 18:49:21.408 361 15532.80 333.13 53196.88 88888.00 2017-12-27 18:49:21.908 361 15532.83 333.09 53196.86 88888.00 2017-12-27 18:49:22.408 361 15532.79 333.09 53196.85 88888.00 2017-12-27 18:49:22.908 361 15532.73 333.13 53196.84 88888.00 2017-12-27 18:49:23.408 361 15532.74 333.12 53196.85 88888.00 2017-12-27 18:49:23.908 361 15532.76 333.12 53196.93 88888.00 2017-12-27 18:49:24.408 361 15532.76 333.14 53196.90 88888.00 2017-12-27 18:49:24.908 361 15532.72 333.12 53196.94 88888.00 2017-12-27 18:49:25.408 361 15532.69 333.16 53196.96 88888.00 2017-12-27 18:49:25.908 361 15532.71 333.17 53196.94 88888.00 2017-12-27 18:49:26.408 361 15532.74 333.19 53196.93 88888.00 2017-12-27 18:49:26.908 361 15532.74 333.24 53196.95 88888.00 2017-12-27 18:49:27.408 361 15532.76 333.27 53196.94 88888.00 2017-12-27 18:49:27.908 361 15532.77 333.28 53196.96 88888.00 2017-12-27 18:49:28.408 361 15532.74 333.30 53197.02 88888.00 2017-12-27 18:49:28.908 361 15532.72 333.30 53197.08 88888.00 2017-12-27 18:49:29.408 361 15532.76 333.30 53197.07 88888.00 2017-12-27 18:49:29.908 361 15532.78 333.34 53197.16 88888.00 2017-12-27 18:49:30.408 361 15532.79 333.33 53197.15 88888.00 2017-12-27 18:49:30.908 361 15532.87 333.30 53197.15 88888.00 2017-12-27 18:49:31.408 361 15532.91 333.33 53197.13 88888.00 2017-12-27 18:49:31.908 361 15532.91 333.34 53197.13 88888.00 2017-12-27 18:49:32.408 361 15532.89 333.35 53197.12 88888.00 2017-12-27 18:49:32.908 361 15532.94 333.37 53197.16 88888.00 2017-12-27 18:49:33.408 361 15532.94 333.38 53197.17 88888.00 2017-12-27 18:49:33.908 361 15532.92 333.38 53197.13 88888.00 2017-12-27 18:49:34.408 361 15532.92 333.42 53197.13 88888.00 2017-12-27 18:49:34.908 361 15532.90 333.39 53197.14 88888.00 2017-12-27 18:49:35.408 361 15532.89 333.39 53197.18 88888.00 2017-12-27 18:49:35.908 361 15532.86 333.40 53197.22 88888.00 2017-12-27 18:49:36.408 361 15532.86 333.39 53197.27 88888.00 2017-12-27 18:49:36.908 361 15532.83 333.35 53197.18 88888.00 2017-12-27 18:49:37.408 361 15532.81 333.36 53197.13 88888.00 2017-12-27 18:49:37.908 361 15532.76 333.37 53197.07 88888.00 2017-12-27 18:49:38.408 361 15532.77 333.38 53197.09 88888.00 2017-12-27 18:49:38.908 361 15532.72 333.35 53197.17 88888.00 2017-12-27 18:49:39.408 361 15532.71 333.33 53197.26 88888.00 2017-12-27 18:49:39.908 361 15532.64 333.30 53197.36 88888.00 2017-12-27 18:49:40.408 361 15532.67 333.27 53197.30 88888.00 2017-12-27 18:49:40.908 361 15532.60 333.28 53197.29 88888.00 2017-12-27 18:49:41.408 361 15532.55 333.29 53197.28 88888.00 2017-12-27 18:49:41.908 361 15532.55 333.31 53197.29 88888.00 2017-12-27 18:49:42.408 361 15532.53 333.28 53197.29 88888.00 2017-12-27 18:49:42.908 361 15532.51 333.27 53197.29 88888.00 2017-12-27 18:49:43.408 361 15532.45 333.29 53197.22 88888.00 2017-12-27 18:49:43.908 361 15532.40 333.31 53197.24 88888.00 2017-12-27 18:49:44.408 361 15532.36 333.34 53197.25 88888.00 2017-12-27 18:49:44.908 361 15532.36 333.38 53197.35 88888.00 2017-12-27 18:49:45.408 361 15532.36 333.39 53197.30 88888.00 2017-12-27 18:49:45.908 361 15532.32 333.38 53197.29 88888.00 2017-12-27 18:49:46.408 361 15532.27 333.37 53197.25 88888.00 2017-12-27 18:49:46.908 361 15532.26 333.37 53197.23 88888.00 2017-12-27 18:49:47.408 361 15532.25 333.38 53197.24 88888.00 2017-12-27 18:49:47.908 361 15532.27 333.40 53197.26 88888.00 2017-12-27 18:49:48.408 361 15532.27 333.40 53197.27 88888.00 2017-12-27 18:49:48.908 361 15532.23 333.40 53197.28 88888.00 2017-12-27 18:49:49.408 361 15532.20 333.42 53197.32 88888.00 2017-12-27 18:49:49.908 361 15532.18 333.43 53197.29 88888.00 2017-12-27 18:49:50.408 361 15532.13 333.47 53197.27 88888.00 2017-12-27 18:49:50.908 361 15532.16 333.46 53197.26 88888.00 2017-12-27 18:49:51.408 361 15532.15 333.45 53197.23 88888.00 2017-12-27 18:49:51.908 361 15532.13 333.45 53197.20 88888.00 2017-12-27 18:49:52.408 361 15532.13 333.47 53197.15 88888.00 2017-12-27 18:49:52.908 361 15532.15 333.48 53197.20 88888.00 2017-12-27 18:49:53.408 361 15532.13 333.46 53197.27 88888.00 2017-12-27 18:49:53.908 361 15532.08 333.45 53197.24 88888.00 2017-12-27 18:49:54.408 361 15532.05 333.44 53197.16 88888.00 2017-12-27 18:49:54.908 361 15532.02 333.43 53197.20 88888.00 2017-12-27 18:49:55.408 361 15532.01 333.44 53197.20 88888.00 2017-12-27 18:49:55.908 361 15531.97 333.43 53197.15 88888.00 2017-12-27 18:49:56.408 361 15531.96 333.40 53197.14 88888.00 2017-12-27 18:49:56.908 361 15531.95 333.35 53197.15 88888.00 2017-12-27 18:49:57.408 361 15531.89 333.33 53197.09 88888.00 2017-12-27 18:49:57.908 361 15531.86 333.34 53197.06 88888.00 2017-12-27 18:49:58.408 361 15531.86 333.31 53197.10 88888.00 2017-12-27 18:49:58.908 361 15531.87 333.28 53197.14 88888.00 2017-12-27 18:49:59.408 361 15531.83 333.30 53197.14 88888.00 2017-12-27 18:49:59.908 361 15531.80 333.26 53197.18 88888.00 2017-12-27 18:50:00.408 361 15531.78 333.24 53197.20 88888.00 2017-12-27 18:50:00.908 361 15531.74 333.18 53197.18 88888.00 2017-12-27 18:50:01.408 361 15531.72 333.14 53197.16 88888.00 2017-12-27 18:50:01.908 361 15531.72 333.11 53197.18 88888.00 2017-12-27 18:50:02.408 361 15531.69 333.11 53197.15 88888.00 2017-12-27 18:50:02.908 361 15531.66 333.05 53197.16 88888.00 2017-12-27 18:50:03.408 361 15531.64 333.01 53197.16 88888.00 2017-12-27 18:50:03.908 361 15531.68 332.99 53197.10 88888.00 2017-12-27 18:50:04.408 361 15531.66 332.96 53197.06 88888.00 2017-12-27 18:50:04.908 361 15531.61 332.98 53197.10 88888.00 2017-12-27 18:50:05.408 361 15531.61 332.96 53197.13 88888.00 2017-12-27 18:50:05.908 361 15531.65 332.92 53197.13 88888.00 2017-12-27 18:50:06.408 361 15531.68 332.90 53197.12 88888.00 2017-12-27 18:50:06.908 361 15531.68 332.91 53197.07 88888.00 2017-12-27 18:50:07.408 361 15531.64 332.91 53197.04 88888.00 2017-12-27 18:50:07.908 361 15531.62 332.86 53196.94 88888.00 2017-12-27 18:50:08.408 361 15531.66 332.85 53196.90 88888.00 2017-12-27 18:50:08.908 361 15531.65 332.86 53196.92 88888.00 2017-12-27 18:50:09.408 361 15531.63 332.85 53197.00 88888.00 2017-12-27 18:50:09.908 361 15531.62 332.87 53196.99 88888.00 2017-12-27 18:50:10.408 361 15531.66 332.88 53196.94 88888.00 2017-12-27 18:50:10.908 361 15531.63 332.87 53196.90 88888.00 2017-12-27 18:50:11.408 361 15531.65 332.88 53196.90 88888.00 2017-12-27 18:50:11.908 361 15531.66 332.87 53196.95 88888.00 2017-12-27 18:50:12.408 361 15531.65 332.91 53196.94 88888.00 2017-12-27 18:50:12.908 361 15531.70 332.93 53196.96 88888.00 2017-12-27 18:50:13.408 361 15531.73 332.94 53196.93 88888.00 2017-12-27 18:50:13.908 361 15531.71 332.94 53196.87 88888.00 2017-12-27 18:50:14.408 361 15531.70 332.94 53196.87 88888.00 2017-12-27 18:50:14.908 361 15531.78 332.93 53196.85 88888.00 2017-12-27 18:50:15.408 361 15531.77 332.98 53196.87 88888.00 2017-12-27 18:50:15.908 361 15531.77 333.00 53196.88 88888.00 2017-12-27 18:50:16.408 361 15531.78 332.95 53196.90 88888.00 2017-12-27 18:50:16.908 361 15531.75 332.93 53196.85 88888.00 2017-12-27 18:50:17.408 361 15531.78 332.94 53196.86 88888.00 2017-12-27 18:50:17.908 361 15531.79 332.96 53196.89 88888.00 2017-12-27 18:50:18.408 361 15531.80 332.95 53196.86 88888.00 2017-12-27 18:50:18.908 361 15531.77 332.96 53196.86 88888.00 2017-12-27 18:50:19.408 361 15531.83 332.93 53196.87 88888.00 2017-12-27 18:50:19.908 361 15531.86 332.93 53196.93 88888.00 2017-12-27 18:50:20.408 361 15531.87 332.94 53197.00 88888.00 2017-12-27 18:50:20.908 361 15531.91 332.94 53197.03 88888.00 2017-12-27 18:50:21.408 361 15531.91 332.93 53197.01 88888.00 2017-12-27 18:50:21.908 361 15531.90 332.91 53197.02 88888.00 2017-12-27 18:50:22.408 361 15531.89 332.91 53197.10 88888.00 2017-12-27 18:50:22.908 361 15531.84 332.91 53197.05 88888.00 2017-12-27 18:50:23.408 361 15531.88 332.88 53197.06 88888.00 2017-12-27 18:50:23.908 361 15531.90 332.86 53197.15 88888.00 2017-12-27 18:50:24.408 361 15531.92 332.84 53197.12 88888.00 2017-12-27 18:50:24.908 361 15531.96 332.79 53197.12 88888.00 2017-12-27 18:50:25.408 361 15531.95 332.74 53197.17 88888.00 2017-12-27 18:50:25.908 361 15531.91 332.72 53197.12 88888.00 2017-12-27 18:50:26.408 361 15531.92 332.75 53197.09 88888.00 2017-12-27 18:50:26.908 361 15531.93 332.74 53197.10 88888.00 2017-12-27 18:50:27.408 361 15531.90 332.66 53197.13 88888.00 2017-12-27 18:50:27.908 361 15531.93 332.65 53197.06 88888.00 2017-12-27 18:50:28.408 361 15531.92 332.64 53197.00 88888.00 2017-12-27 18:50:28.908 361 15531.98 332.64 53197.07 88888.00 2017-12-27 18:50:29.408 361 15532.00 332.64 53197.06 88888.00 2017-12-27 18:50:29.908 361 15532.00 332.61 53197.06 88888.00 2017-12-27 18:50:30.408 361 15532.00 332.60 53197.08 88888.00 2017-12-27 18:50:30.908 361 15531.99 332.60 53197.13 88888.00 2017-12-27 18:50:31.408 361 15531.96 332.55 53197.12 88888.00 2017-12-27 18:50:31.908 361 15531.96 332.51 53197.07 88888.00 2017-12-27 18:50:32.408 361 15531.96 332.50 53197.07 88888.00 2017-12-27 18:50:32.908 361 15531.96 332.48 53197.07 88888.00 2017-12-27 18:50:33.408 361 15531.93 332.47 53197.08 88888.00 2017-12-27 18:50:33.908 361 15531.95 332.47 53197.09 88888.00 2017-12-27 18:50:34.408 361 15531.91 332.44 53197.18 88888.00 2017-12-27 18:50:34.908 361 15531.96 332.40 53197.17 88888.00 2017-12-27 18:50:35.408 361 15531.98 332.34 53197.14 88888.00 2017-12-27 18:50:35.908 361 15531.95 332.34 53197.10 88888.00 2017-12-27 18:50:36.408 361 15531.95 332.38 53197.10 88888.00 2017-12-27 18:50:36.908 361 15531.97 332.34 53197.16 88888.00 2017-12-27 18:50:37.408 361 15532.00 332.33 53197.21 88888.00 2017-12-27 18:50:37.908 361 15531.96 332.32 53197.15 88888.00 2017-12-27 18:50:38.408 361 15531.91 332.31 53197.15 88888.00 2017-12-27 18:50:38.908 361 15531.83 332.29 53197.09 88888.00 2017-12-27 18:50:39.408 361 15531.82 332.26 53197.13 88888.00 2017-12-27 18:50:39.908 361 15531.75 332.25 53197.19 88888.00 2017-12-27 18:50:40.408 361 15531.75 332.23 53197.21 88888.00 2017-12-27 18:50:40.908 361 15531.73 332.17 53197.25 88888.00 2017-12-27 18:50:41.408 361 15531.72 332.15 53197.30 88888.00 2017-12-27 18:50:41.908 361 15531.73 332.10 53197.32 88888.00 2017-12-27 18:50:42.408 361 15531.73 332.09 53197.29 88888.00 2017-12-27 18:50:42.908 361 15531.70 332.08 53197.30 88888.00 2017-12-27 18:50:43.408 361 15531.70 332.03 53197.28 88888.00 2017-12-27 18:50:43.908 361 15531.68 331.98 53197.33 88888.00 2017-12-27 18:50:44.408 361 15531.69 331.97 53197.36 88888.00 2017-12-27 18:50:44.908 361 15531.64 331.92 53197.33 88888.00 2017-12-27 18:50:45.408 361 15531.61 331.83 53197.37 88888.00 2017-12-27 18:50:45.908 361 15531.60 331.82 53197.39 88888.00 2017-12-27 18:50:46.408 361 15531.57 331.81 53197.39 88888.00 2017-12-27 18:50:46.908 361 15531.54 331.77 53197.34 88888.00 2017-12-27 18:50:47.408 361 15531.55 331.74 53197.33 88888.00 2017-12-27 18:50:47.908 361 15531.50 331.73 53197.35 88888.00 2017-12-27 18:50:48.408 361 15531.48 331.73 53197.34 88888.00 2017-12-27 18:50:48.908 361 15531.46 331.70 53197.35 88888.00 2017-12-27 18:50:49.408 361 15531.42 331.65 53197.35 88888.00 2017-12-27 18:50:49.908 361 15531.42 331.64 53197.27 88888.00 2017-12-27 18:50:50.408 361 15531.46 331.64 53197.25 88888.00 2017-12-27 18:50:50.908 361 15531.42 331.66 53197.32 88888.00 2017-12-27 18:50:51.408 361 15531.42 331.65 53197.33 88888.00 2017-12-27 18:50:51.908 361 15531.39 331.60 53197.29 88888.00 2017-12-27 18:50:52.408 361 15531.37 331.58 53197.36 88888.00 2017-12-27 18:50:52.908 361 15531.38 331.60 53197.43 88888.00 2017-12-27 18:50:53.408 361 15531.39 331.63 53197.42 88888.00 2017-12-27 18:50:53.908 361 15531.36 331.62 53197.36 88888.00 2017-12-27 18:50:54.408 361 15531.38 331.61 53197.39 88888.00 2017-12-27 18:50:54.908 361 15531.43 331.61 53197.44 88888.00 2017-12-27 18:50:55.408 361 15531.37 331.57 53197.44 88888.00 2017-12-27 18:50:55.908 361 15531.36 331.60 53197.42 88888.00 2017-12-27 18:50:56.408 361 15531.33 331.62 53197.41 88888.00 2017-12-27 18:50:56.908 361 15531.32 331.67 53197.37 88888.00 2017-12-27 18:50:57.408 361 15531.35 331.69 53197.33 88888.00 2017-12-27 18:50:57.908 361 15531.33 331.70 53197.27 88888.00 2017-12-27 18:50:58.408 361 15531.35 331.69 53197.22 88888.00 2017-12-27 18:50:58.908 361 15531.35 331.67 53197.18 88888.00 2017-12-27 18:50:59.408 361 15531.33 331.63 53197.20 88888.00 2017-12-27 18:50:59.908 361 15531.33 331.65 53197.23 88888.00 2017-12-27 18:51:00.408 361 15531.30 331.69 53197.23 88888.00 2017-12-27 18:51:00.908 361 15531.35 331.70 53197.21 88888.00 2017-12-27 18:51:01.408 361 15531.39 331.71 53197.24 88888.00 2017-12-27 18:51:01.908 361 15531.39 331.73 53197.24 88888.00 2017-12-27 18:51:02.408 361 15531.36 331.78 53197.29 88888.00 2017-12-27 18:51:02.908 361 15531.36 331.79 53197.34 88888.00 2017-12-27 18:51:03.408 361 15531.32 331.77 53197.34 88888.00 2017-12-27 18:51:03.908 361 15531.32 331.77 53197.30 88888.00 2017-12-27 18:51:04.408 361 15531.34 331.82 53197.33 88888.00 2017-12-27 18:51:04.908 361 15531.36 331.83 53197.34 88888.00 2017-12-27 18:51:05.408 361 15531.32 331.86 53197.32 88888.00 2017-12-27 18:51:05.908 361 15531.32 331.88 53197.39 88888.00 2017-12-27 18:51:06.408 361 15531.32 331.89 53197.41 88888.00 2017-12-27 18:51:06.908 361 15531.30 331.92 53197.38 88888.00 2017-12-27 18:51:07.408 361 15531.27 331.95 53197.37 88888.00 2017-12-27 18:51:07.908 361 15531.28 331.97 53197.40 88888.00 2017-12-27 18:51:08.408 361 15531.33 331.97 53197.33 88888.00 2017-12-27 18:51:08.908 361 15531.33 331.97 53197.37 88888.00 2017-12-27 18:51:09.408 361 15531.34 331.99 53197.39 88888.00 2017-12-27 18:51:09.908 361 15531.38 331.97 53197.34 88888.00 2017-12-27 18:51:10.408 361 15531.41 331.93 53197.30 88888.00 2017-12-27 18:51:10.908 361 15531.38 331.95 53197.35 88888.00 2017-12-27 18:51:11.408 361 15531.35 331.99 53197.37 88888.00 2017-12-27 18:51:11.908 361 15531.38 332.01 53197.33 88888.00 2017-12-27 18:51:12.408 361 15531.41 331.99 53197.39 88888.00 2017-12-27 18:51:12.908 361 15531.42 332.01 53197.45 88888.00 2017-12-27 18:51:13.408 361 15531.41 332.04 53197.46 88888.00 2017-12-27 18:51:13.908 361 15531.44 332.04 53197.54 88888.00 2017-12-27 18:51:14.408 361 15531.39 332.07 53197.58 88888.00 2017-12-27 18:51:14.908 361 15531.39 332.07 53197.54 88888.00 2017-12-27 18:51:15.408 361 15531.34 332.06 53197.51 88888.00 2017-12-27 18:51:15.908 361 15531.32 332.06 53197.51 88888.00 2017-12-27 18:51:16.408 361 15531.32 332.05 53197.51 88888.00 2017-12-27 18:51:16.908 361 15531.34 332.03 53197.55 88888.00 2017-12-27 18:51:17.408 361 15531.33 331.98 53197.55 88888.00 2017-12-27 18:51:17.908 361 15531.32 331.97 53197.56 88888.00 2017-12-27 18:51:18.408 361 15531.34 332.00 53197.51 88888.00 2017-12-27 18:51:18.908 361 15531.30 331.98 53197.53 88888.00 2017-12-27 18:51:19.408 361 15531.27 331.95 53197.61 88888.00 2017-12-27 18:51:19.908 361 15531.23 331.98 53197.67 88888.00 2017-12-27 18:51:20.408 361 15531.18 332.00 53197.71 88888.00 2017-12-27 18:51:20.908 361 15531.15 332.03 53197.68 88888.00 2017-12-27 18:51:21.408 361 15531.12 332.03 53197.69 88888.00 2017-12-27 18:51:21.908 361 15531.08 332.04 53197.70 88888.00 2017-12-27 18:51:22.408 361 15531.05 332.03 53197.73 88888.00 2017-12-27 18:51:22.908 361 15530.95 332.01 53197.78 88888.00 2017-12-27 18:51:23.408 361 15530.90 331.99 53197.82 88888.00 2017-12-27 18:51:23.908 361 15530.91 331.96 53197.88 88888.00 2017-12-27 18:51:24.408 361 15530.91 331.99 53197.93 88888.00 2017-12-27 18:51:24.908 361 15530.87 332.00 53197.97 88888.00 2017-12-27 18:51:25.408 361 15530.90 331.98 53197.91 88888.00 2017-12-27 18:51:25.908 361 15530.87 331.96 53197.96 88888.00 2017-12-27 18:51:26.408 361 15530.81 331.90 53197.93 88888.00 2017-12-27 18:51:26.908 361 15530.75 331.92 53197.95 88888.00 2017-12-27 18:51:27.408 361 15530.70 331.92 53197.95 88888.00 2017-12-27 18:51:27.908 361 15530.63 331.92 53197.98 88888.00 2017-12-27 18:51:28.408 361 15530.65 331.90 53198.03 88888.00 2017-12-27 18:51:28.908 361 15530.69 331.89 53198.04 88888.00 2017-12-27 18:51:29.408 361 15530.69 331.87 53197.95 88888.00 2017-12-27 18:51:29.908 361 15530.62 331.87 53197.97 88888.00 2017-12-27 18:51:30.408 361 15530.57 331.84 53197.93 88888.00 2017-12-27 18:51:30.908 361 15530.54 331.83 53197.90 88888.00 2017-12-27 18:51:31.408 361 15530.51 331.87 53197.87 88888.00 2017-12-27 18:51:31.908 361 15530.51 331.88 53197.91 88888.00 2017-12-27 18:51:32.408 361 15530.48 331.84 53197.91 88888.00 2017-12-27 18:51:32.908 361 15530.47 331.84 53197.97 88888.00 2017-12-27 18:51:33.408 361 15530.47 331.86 53197.94 88888.00 2017-12-27 18:51:33.908 361 15530.42 331.86 53197.88 88888.00 2017-12-27 18:51:34.408 361 15530.36 331.83 53197.93 88888.00 2017-12-27 18:51:34.908 361 15530.35 331.80 53197.95 88888.00 2017-12-27 18:51:35.408 361 15530.35 331.88 53197.99 88888.00 2017-12-27 18:51:35.908 361 15530.34 331.90 53197.96 88888.00 2017-12-27 18:51:36.408 361 15530.30 331.91 53197.88 88888.00 2017-12-27 18:51:36.908 361 15530.29 331.96 53197.94 88888.00 2017-12-27 18:51:37.408 361 15530.27 331.96 53197.97 88888.00 2017-12-27 18:51:37.908 361 15530.20 331.97 53197.96 88888.00 2017-12-27 18:51:38.408 361 15530.17 332.01 53197.95 88888.00 2017-12-27 18:51:38.908 361 15530.23 332.00 53197.95 88888.00 2017-12-27 18:51:39.408 361 15530.26 331.98 53197.96 88888.00 2017-12-27 18:51:39.908 361 15530.23 332.00 53197.96 88888.00 2017-12-27 18:51:40.408 361 15530.24 331.99 53198.01 88888.00 2017-12-27 18:51:40.908 361 15530.24 332.03 53197.98 88888.00 2017-12-27 18:51:41.408 361 15530.26 332.03 53197.94 88888.00 2017-12-27 18:51:41.908 361 15530.24 332.05 53197.87 88888.00 2017-12-27 18:51:42.408 361 15530.23 332.05 53197.85 88888.00 2017-12-27 18:51:42.908 361 15530.25 332.06 53197.79 88888.00 2017-12-27 18:51:43.408 361 15530.21 332.01 53197.81 88888.00 2017-12-27 18:51:43.908 361 15530.21 332.00 53197.86 88888.00 2017-12-27 18:51:44.408 361 15530.21 331.99 53197.86 88888.00 2017-12-27 18:51:44.908 361 15530.23 332.03 53197.83 88888.00 2017-12-27 18:51:45.408 361 15530.20 332.04 53197.87 88888.00 2017-12-27 18:51:45.908 361 15530.17 332.06 53197.83 88888.00 2017-12-27 18:51:46.409 361 15530.12 332.06 53197.81 88888.00 2017-12-27 18:51:46.909 361 15530.09 331.98 53197.78 88888.00 2017-12-27 18:51:47.409 361 15530.10 331.98 53197.75 88888.00 2017-12-27 18:51:47.909 361 15530.10 331.97 53197.76 88888.00 2017-12-27 18:51:48.409 361 15530.11 332.00 53197.69 88888.00 2017-12-27 18:51:48.909 361 15530.14 331.99 53197.73 88888.00 2017-12-27 18:51:49.409 361 15530.17 332.00 53197.73 88888.00 2017-12-27 18:51:49.909 361 15530.08 332.01 53197.75 88888.00 2017-12-27 18:51:50.409 361 15530.09 332.00 53197.68 88888.00 2017-12-27 18:51:50.909 361 15530.01 332.00 53197.66 88888.00 2017-12-27 18:51:51.409 361 15529.97 331.98 53197.73 88888.00 2017-12-27 18:51:51.909 361 15530.00 331.98 53197.71 88888.00 2017-12-27 18:51:52.409 361 15530.02 332.00 53197.62 88888.00 2017-12-27 18:51:52.909 361 15529.97 332.00 53197.61 88888.00 2017-12-27 18:51:53.409 361 15529.96 332.00 53197.63 88888.00 2017-12-27 18:51:53.909 361 15529.93 331.99 53197.66 88888.00 2017-12-27 18:51:54.409 361 15529.92 332.01 53197.61 88888.00 2017-12-27 18:51:54.909 361 15529.92 332.03 53197.62 88888.00 2017-12-27 18:51:55.409 361 15529.88 332.06 53197.65 88888.00 2017-12-27 18:51:55.909 361 15529.85 332.10 53197.68 88888.00 2017-12-27 18:51:56.409 361 15529.87 332.12 53197.64 88888.00 2017-12-27 18:51:56.909 361 15529.87 332.14 53197.65 88888.00 2017-12-27 18:51:57.409 361 15529.85 332.14 53197.67 88888.00 2017-12-27 18:51:57.909 361 15529.84 332.15 53197.67 88888.00 2017-12-27 18:51:58.409 361 15529.85 332.16 53197.63 88888.00 2017-12-27 18:51:58.909 361 15529.79 332.21 53197.63 88888.00 2017-12-27 18:51:59.409 361 15529.79 332.24 53197.63 88888.00 2017-12-27 18:51:59.909 361 15529.75 332.25 53197.58 88888.00 2017-12-27 18:52:00.409 361 15529.79 332.27 53197.60 88888.00 2017-12-27 18:52:00.909 361 15529.81 332.27 53197.61 88888.00 2017-12-27 18:52:01.409 361 15529.76 332.27 53197.60 88888.00 2017-12-27 18:52:01.909 361 15529.75 332.33 53197.64 88888.00 2017-12-27 18:52:02.409 361 15529.70 332.36 53197.68 88888.00 2017-12-27 18:52:02.909 361 15529.67 332.36 53197.66 88888.00 2017-12-27 18:52:03.409 361 15529.61 332.35 53197.60 88888.00 2017-12-27 18:52:03.909 361 15529.60 332.33 53197.59 88888.00 2017-12-27 18:52:04.409 361 15529.58 332.32 53197.66 88888.00 2017-12-27 18:52:04.909 361 15529.61 332.34 53197.79 88888.00 2017-12-27 18:52:05.409 361 15529.62 332.30 53197.78 88888.00 2017-12-27 18:52:05.909 361 15529.57 332.27 53197.77 88888.00 2017-12-27 18:52:06.409 361 15529.56 332.26 53197.79 88888.00 2017-12-27 18:52:06.909 361 15529.52 332.22 53197.79 88888.00 2017-12-27 18:52:07.409 361 15529.49 332.19 53197.81 88888.00 2017-12-27 18:52:07.909 361 15529.46 332.19 53197.77 88888.00 2017-12-27 18:52:08.409 361 15529.53 332.17 53197.79 88888.00 2017-12-27 18:52:08.909 361 15529.51 332.16 53197.77 88888.00 2017-12-27 18:52:09.409 361 15529.44 332.08 53197.70 88888.00 2017-12-27 18:52:09.909 361 15529.40 332.03 53197.73 88888.00 2017-12-27 18:52:10.409 361 15529.42 332.03 53197.73 88888.00 2017-12-27 18:52:10.909 361 15529.37 332.01 53197.73 88888.00 2017-12-27 18:52:11.409 361 15529.37 331.99 53197.78 88888.00 2017-12-27 18:52:11.909 361 15529.35 331.97 53197.82 88888.00 2017-12-27 18:52:12.409 361 15529.35 331.95 53197.80 88888.00 2017-12-27 18:52:12.909 361 15529.35 331.90 53197.75 88888.00 2017-12-27 18:52:13.409 361 15529.31 331.87 53197.68 88888.00 2017-12-27 18:52:13.909 361 15529.25 331.81 53197.67 88888.00 2017-12-27 18:52:14.409 361 15529.26 331.79 53197.68 88888.00 2017-12-27 18:52:14.909 361 15529.25 331.77 53197.78 88888.00 2017-12-27 18:52:15.409 361 15529.22 331.78 53197.83 88888.00 2017-12-27 18:52:15.909 361 15529.21 331.80 53197.85 88888.00 2017-12-27 18:52:16.409 361 15529.09 331.78 53197.84 88888.00 2017-12-27 18:52:16.909 361 15529.04 331.75 53197.83 88888.00 2017-12-27 18:52:17.409 361 15529.01 331.75 53197.83 88888.00 2017-12-27 18:52:17.909 361 15528.99 331.79 53197.87 88888.00 2017-12-27 18:52:18.409 361 15528.98 331.82 53197.85 88888.00 2017-12-27 18:52:18.909 361 15528.93 331.82 53197.82 88888.00 2017-12-27 18:52:19.409 361 15528.89 331.82 53197.84 88888.00 2017-12-27 18:52:19.909 361 15528.81 331.81 53197.80 88888.00 2017-12-27 18:52:20.409 361 15528.74 331.79 53197.78 88888.00 2017-12-27 18:52:20.909 361 15528.67 331.80 53197.78 88888.00 2017-12-27 18:52:21.409 361 15528.63 331.86 53197.81 88888.00 2017-12-27 18:52:21.909 361 15528.58 331.86 53197.78 88888.00 2017-12-27 18:52:22.409 361 15528.60 331.86 53197.78 88888.00 2017-12-27 18:52:22.909 361 15528.57 331.84 53197.77 88888.00 2017-12-27 18:52:23.409 361 15528.54 331.83 53197.76 88888.00 2017-12-27 18:52:23.909 361 15528.53 331.88 53197.74 88888.00 2017-12-27 18:52:24.409 361 15528.53 331.90 53197.70 88888.00 2017-12-27 18:52:24.909 361 15528.53 331.92 53197.77 88888.00 2017-12-27 18:52:25.409 361 15528.52 331.92 53197.79 88888.00 2017-12-27 18:52:25.909 361 15528.53 331.90 53197.83 88888.00 2017-12-27 18:52:26.409 361 15528.48 331.83 53197.84 88888.00 2017-12-27 18:52:26.909 361 15528.44 331.86 53197.81 88888.00 2017-12-27 18:52:27.409 361 15528.39 331.88 53197.76 88888.00 2017-12-27 18:52:27.909 361 15528.35 331.92 53197.77 88888.00 2017-12-27 18:52:28.409 361 15528.36 331.93 53197.77 88888.00 2017-12-27 18:52:28.909 361 15528.36 331.93 53197.69 88888.00 2017-12-27 18:52:29.409 361 15528.33 331.93 53197.67 88888.00 2017-12-27 18:52:29.909 361 15528.27 331.93 53197.71 88888.00 2017-12-27 18:52:30.409 361 15528.21 331.90 53197.67 88888.00 2017-12-27 18:52:30.909 361 15528.20 331.92 53197.65 88888.00 2017-12-27 18:52:31.409 361 15528.19 331.96 53197.67 88888.00 2017-12-27 18:52:31.909 361 15528.16 331.96 53197.66 88888.00 2017-12-27 18:52:32.409 361 15528.12 331.99 53197.62 88888.00 2017-12-27 18:52:32.909 361 15528.04 331.93 53197.59 88888.00 2017-12-27 18:52:33.409 361 15528.01 331.88 53197.57 88888.00 2017-12-27 18:52:33.909 361 15527.94 331.89 53197.51 88888.00 2017-12-27 18:52:34.409 361 15527.88 331.91 53197.45 88888.00 2017-12-27 18:52:34.909 361 15527.86 331.90 53197.44 88888.00 2017-12-27 18:52:35.409 361 15527.82 331.90 53197.44 88888.00 2017-12-27 18:52:35.909 361 15527.82 331.91 53197.47 88888.00 2017-12-27 18:52:36.409 361 15527.81 331.88 53197.54 88888.00 2017-12-27 18:52:36.909 361 15527.72 331.84 53197.53 88888.00 2017-12-27 18:52:37.409 361 15527.63 331.87 53197.50 88888.00 2017-12-27 18:52:37.909 361 15527.62 331.90 53197.53 88888.00 2017-12-27 18:52:38.409 361 15527.63 331.91 53197.57 88888.00 2017-12-27 18:52:38.909 361 15527.58 331.92 53197.55 88888.00 2017-12-27 18:52:39.409 361 15527.54 331.90 53197.49 88888.00 2017-12-27 18:52:39.909 361 15527.54 331.84 53197.47 88888.00 2017-12-27 18:52:40.409 361 15527.48 331.90 53197.48 88888.00 2017-12-27 18:52:40.909 361 15527.44 331.93 53197.51 88888.00 2017-12-27 18:52:41.409 361 15527.39 331.98 53197.55 88888.00 2017-12-27 18:52:41.909 361 15527.40 332.00 53197.53 88888.00 2017-12-27 18:52:42.409 361 15527.40 332.06 53197.56 88888.00 2017-12-27 18:52:42.909 361 15527.37 332.06 53197.46 88888.00 2017-12-27 18:52:43.409 361 15527.36 332.05 53197.47 88888.00 2017-12-27 18:52:43.909 361 15527.31 332.03 53197.45 88888.00 2017-12-27 18:52:44.409 361 15527.32 332.00 53197.42 88888.00 2017-12-27 18:52:44.909 361 15527.30 332.06 53197.43 88888.00 2017-12-27 18:52:45.409 361 15527.27 332.12 53197.44 88888.00 2017-12-27 18:52:45.909 361 15527.31 332.14 53197.46 88888.00 2017-12-27 18:52:46.409 361 15527.25 332.17 53197.55 88888.00 2017-12-27 18:52:46.909 361 15527.19 332.22 53197.61 88888.00 2017-12-27 18:52:47.409 361 15527.17 332.21 53197.58 88888.00 2017-12-27 18:52:47.909 361 15527.11 332.18 53197.48 88888.00 2017-12-27 18:52:48.409 361 15527.12 332.19 53197.47 88888.00 2017-12-27 18:52:48.909 361 15527.12 332.22 53197.49 88888.00 2017-12-27 18:52:49.409 361 15527.10 332.17 53197.49 88888.00 2017-12-27 18:52:49.909 361 15527.10 332.16 53197.53 88888.00 2017-12-27 18:52:50.409 361 15527.09 332.15 53197.49 88888.00 2017-12-27 18:52:50.909 361 15527.12 332.14 53197.48 88888.00 2017-12-27 18:52:51.409 361 15527.14 332.14 53197.49 88888.00 2017-12-27 18:52:51.909 361 15527.17 332.16 53197.47 88888.00 2017-12-27 18:52:52.409 361 15527.17 332.18 53197.44 88888.00 2017-12-27 18:52:52.909 361 15527.17 332.19 53197.39 88888.00 2017-12-27 18:52:53.409 361 15527.13 332.15 53197.38 88888.00 2017-12-27 18:52:53.909 361 15527.18 332.15 53197.38 88888.00 2017-12-27 18:52:54.409 361 15527.18 332.16 53197.32 88888.00 2017-12-27 18:52:54.909 361 15527.19 332.18 53197.32 88888.00 2017-12-27 18:52:55.409 361 15527.14 332.24 53197.30 88888.00 2017-12-27 18:52:55.909 361 15527.14 332.24 53197.29 88888.00 2017-12-27 18:52:56.409 361 15527.21 332.22 53197.30 88888.00 2017-12-27 18:52:56.909 361 15527.20 332.22 53197.26 88888.00 2017-12-27 18:52:57.409 361 15527.22 332.25 53197.28 88888.00 2017-12-27 18:52:57.909 361 15527.23 332.30 53197.28 88888.00 2017-12-27 18:52:58.409 361 15527.27 332.30 53197.30 88888.00 2017-12-27 18:52:58.909 361 15527.26 332.27 53197.22 88888.00 2017-12-27 18:52:59.409 361 15527.20 332.23 53197.16 88888.00 2017-12-27 18:52:59.909 361 15527.22 332.18 53197.16 88888.00 2017-12-27 18:53:00.409 361 15527.27 332.17 53197.12 88888.00 2017-12-27 18:53:00.909 361 15527.27 332.21 53197.08 88888.00 2017-12-27 18:53:01.409 361 15527.27 332.24 53197.07 88888.00 2017-12-27 18:53:01.909 361 15527.30 332.27 53197.09 88888.00 2017-12-27 18:53:02.409 361 15527.30 332.27 53197.05 88888.00 2017-12-27 18:53:02.909 361 15527.32 332.26 53197.04 88888.00 2017-12-27 18:53:03.409 361 15527.31 332.26 53197.03 88888.00 2017-12-27 18:53:03.909 361 15527.35 332.26 53197.05 88888.00 2017-12-27 18:53:04.409 361 15527.46 332.32 53196.95 88888.00 2017-12-27 18:53:04.909 361 15527.48 332.36 53196.93 88888.00 2017-12-27 18:53:05.409 361 15527.49 332.36 53196.90 88888.00 2017-12-27 18:53:05.909 361 15527.47 332.35 53196.92 88888.00 2017-12-27 18:53:06.409 361 15527.52 332.36 53196.94 88888.00 2017-12-27 18:53:06.909 361 15527.63 332.47 53196.99 88888.00 2017-12-27 18:53:07.409 361 15527.68 332.52 53197.02 88888.00 2017-12-27 18:53:07.909 361 15527.68 332.51 53196.98 88888.00 2017-12-27 18:53:08.409 361 15527.71 332.48 53196.94 88888.00 2017-12-27 18:53:08.909 361 15527.76 332.48 53196.89 88888.00 2017-12-27 18:53:09.409 361 15527.83 332.50 53196.94 88888.00 2017-12-27 18:53:09.909 361 15527.99 332.55 53196.98 88888.00 2017-12-27 18:53:10.409 361 15528.08 332.58 53196.94 88888.00 2017-12-27 18:53:10.909 361 15528.08 332.56 53196.83 88888.00 2017-12-27 18:53:11.409 361 15528.07 332.51 53196.77 88888.00 2017-12-27 18:53:11.909 361 15528.04 332.48 53196.74 88888.00 2017-12-27 18:53:12.409 361 15528.10 332.50 53196.80 88888.00 2017-12-27 18:53:12.909 361 15528.22 332.59 53196.85 88888.00 2017-12-27 18:53:13.409 361 15528.27 332.62 53196.83 88888.00 2017-12-27 18:53:13.909 361 15528.33 332.60 53196.85 88888.00 2017-12-27 18:53:14.409 361 15528.36 332.60 53196.79 88888.00 2017-12-27 18:53:14.909 361 15528.35 332.60 53196.68 88888.00 2017-12-27 18:53:15.409 361 15528.40 332.62 53196.63 88888.00 2017-12-27 18:53:15.909 361 15528.45 332.66 53196.64 88888.00 2017-12-27 18:53:16.409 361 15528.53 332.66 53196.72 88888.00 2017-12-27 18:53:16.909 361 15528.57 332.64 53196.74 88888.00 2017-12-27 18:53:17.409 361 15528.60 332.65 53196.74 88888.00 2017-12-27 18:53:17.909 361 15528.62 332.62 53196.78 88888.00 2017-12-27 18:53:18.409 361 15528.62 332.57 53196.74 88888.00 2017-12-27 18:53:18.909 361 15528.75 332.60 53196.68 88888.00 2017-12-27 18:53:19.409 361 15528.74 332.59 53196.65 88888.00 2017-12-27 18:53:19.909 361 15528.78 332.57 53196.60 88888.00 2017-12-27 18:53:20.409 361 15528.76 332.53 53196.63 88888.00 2017-12-27 18:53:20.909 361 15528.84 332.55 53196.65 88888.00 2017-12-27 18:53:21.409 361 15528.84 332.55 53196.61 88888.00 2017-12-27 18:53:21.909 361 15528.90 332.58 53196.62 88888.00 2017-12-27 18:53:22.409 361 15528.98 332.56 53196.62 88888.00 2017-12-27 18:53:22.909 361 15529.02 332.52 53196.57 88888.00 2017-12-27 18:53:23.409 361 15529.02 332.52 53196.52 88888.00 2017-12-27 18:53:23.909 361 15529.06 332.57 53196.52 88888.00 2017-12-27 18:53:24.409 361 15529.13 332.58 53196.52 88888.00 2017-12-27 18:53:24.909 361 15529.17 332.56 53196.46 88888.00 2017-12-27 18:53:25.409 361 15529.19 332.53 53196.43 88888.00 2017-12-27 18:53:25.909 361 15529.21 332.56 53196.43 88888.00 2017-12-27 18:53:26.409 361 15529.30 332.57 53196.46 88888.00 2017-12-27 18:53:26.909 361 15529.40 332.51 53196.49 88888.00 2017-12-27 18:53:27.409 361 15529.35 332.51 53196.48 88888.00 2017-12-27 18:53:27.909 361 15529.36 332.47 53196.49 88888.00 2017-12-27 18:53:28.409 361 15529.40 332.43 53196.43 88888.00 2017-12-27 18:53:28.909 361 15529.48 332.48 53196.38 88888.00 2017-12-27 18:53:29.409 361 15529.58 332.50 53196.41 88888.00 2017-12-27 18:53:29.909 361 15529.60 332.50 53196.41 88888.00 2017-12-27 18:53:30.409 361 15529.63 332.46 53196.40 88888.00 2017-12-27 18:53:30.909 361 15529.66 332.46 53196.44 88888.00 2017-12-27 18:53:31.409 361 15529.73 332.46 53196.40 88888.00 2017-12-27 18:53:31.909 361 15529.76 332.44 53196.41 88888.00 2017-12-27 18:53:32.409 361 15529.81 332.41 53196.46 88888.00 2017-12-27 18:53:32.909 361 15529.79 332.43 53196.46 88888.00 2017-12-27 18:53:33.409 361 15529.83 332.42 53196.47 88888.00 2017-12-27 18:53:33.909 361 15529.90 332.40 53196.37 88888.00 2017-12-27 18:53:34.409 361 15529.93 332.42 53196.32 88888.00 2017-12-27 18:53:34.909 361 15529.96 332.43 53196.32 88888.00 2017-12-27 18:53:35.409 361 15530.00 332.43 53196.24 88888.00 2017-12-27 18:53:35.909 361 15530.00 332.36 53196.25 88888.00 2017-12-27 18:53:36.409 361 15530.00 332.31 53196.32 88888.00 2017-12-27 18:53:36.909 361 15530.00 332.31 53196.33 88888.00 2017-12-27 18:53:37.409 361 15530.06 332.31 53196.32 88888.00 2017-12-27 18:53:37.909 361 15530.10 332.32 53196.35 88888.00 2017-12-27 18:53:38.409 361 15530.08 332.33 53196.41 88888.00 2017-12-27 18:53:38.909 361 15530.14 332.30 53196.48 88888.00 2017-12-27 18:53:39.409 361 15530.14 332.30 53196.42 88888.00 2017-12-27 18:53:39.909 361 15530.18 332.30 53196.47 88888.00 2017-12-27 18:53:40.409 361 15530.23 332.31 53196.46 88888.00 2017-12-27 18:53:40.909 361 15530.24 332.32 53196.49 88888.00 2017-12-27 18:53:41.409 361 15530.24 332.29 53196.50 88888.00 2017-12-27 18:53:41.909 361 15530.28 332.27 53196.46 88888.00 2017-12-27 18:53:42.409 361 15530.30 332.25 53196.43 88888.00 2017-12-27 18:53:42.909 361 15530.34 332.25 53196.40 88888.00 2017-12-27 18:53:43.409 361 15530.27 332.22 53196.42 88888.00 2017-12-27 18:53:43.909 361 15530.25 332.23 53196.43 88888.00 2017-12-27 18:53:44.409 361 15530.25 332.19 53196.46 88888.00 2017-12-27 18:53:44.909 361 15530.33 332.19 53196.47 88888.00 2017-12-27 18:53:45.409 361 15530.37 332.24 53196.46 88888.00 2017-12-27 18:53:45.909 361 15530.39 332.23 53196.38 88888.00 2017-12-27 18:53:46.409 361 15530.39 332.18 53196.38 88888.00 2017-12-27 18:53:46.909 361 15530.45 332.15 53196.38 88888.00 2017-12-27 18:53:47.409 361 15530.43 332.07 53196.36 88888.00 2017-12-27 18:53:47.909 361 15530.43 332.03 53196.44 88888.00 2017-12-27 18:53:48.409 361 15530.42 332.13 53196.49 88888.00 2017-12-27 18:53:48.909 361 15530.47 332.21 53196.45 88888.00 2017-12-27 18:53:49.409 361 15530.51 332.18 53196.46 88888.00 2017-12-27 18:53:49.909 361 15530.52 332.16 53196.44 88888.00 2017-12-27 18:53:50.409 361 15530.52 332.16 53196.43 88888.00 2017-12-27 18:53:50.909 361 15530.48 332.15 53196.50 88888.00 2017-12-27 18:53:51.409 361 15530.47 332.15 53196.45 88888.00 2017-12-27 18:53:51.909 361 15530.52 332.16 53196.44 88888.00 2017-12-27 18:53:52.409 361 15530.51 332.15 53196.52 88888.00 2017-12-27 18:53:52.909 361 15530.52 332.15 53196.50 88888.00 2017-12-27 18:53:53.409 361 15530.56 332.15 53196.48 88888.00 2017-12-27 18:53:53.909 361 15530.61 332.10 53196.44 88888.00 2017-12-27 18:53:54.409 361 15530.62 332.07 53196.42 88888.00 2017-12-27 18:53:54.909 361 15530.57 332.12 53196.46 88888.00 2017-12-27 18:53:55.409 361 15530.64 332.16 53196.50 88888.00 2017-12-27 18:53:55.909 361 15530.59 332.21 53196.48 88888.00 2017-12-27 18:53:56.409 361 15530.60 332.18 53196.41 88888.00 2017-12-27 18:53:56.909 361 15530.54 332.16 53196.46 88888.00 2017-12-27 18:53:57.409 361 15530.57 332.15 53196.54 88888.00 2017-12-27 18:53:57.909 361 15530.61 332.18 53196.58 88888.00 2017-12-27 18:53:58.409 361 15530.61 332.19 53196.65 88888.00 2017-12-27 18:53:58.909 361 15530.62 332.21 53196.64 88888.00 2017-12-27 18:53:59.409 361 15530.56 332.21 53196.66 88888.00 2017-12-27 18:53:59.909 361 15530.55 332.22 53196.70 88888.00 2017-12-27 18:54:00.409 361 15530.61 332.24 53196.64 88888.00 2017-12-27 18:54:00.909 361 15530.65 332.25 53196.70 88888.00 2017-12-27 18:54:01.409 361 15530.64 332.27 53196.70 88888.00 2017-12-27 18:54:01.909 361 15530.59 332.30 53196.74 88888.00 2017-12-27 18:54:02.409 361 15530.57 332.31 53196.70 88888.00 2017-12-27 18:54:02.909 361 15530.65 332.32 53196.75 88888.00 2017-12-27 18:54:03.409 361 15530.65 332.26 53196.76 88888.00 2017-12-27 18:54:03.909 361 15530.61 332.23 53196.74 88888.00 2017-12-27 18:54:04.409 361 15530.63 332.29 53196.78 88888.00 2017-12-27 18:54:04.909 361 15530.62 332.27 53196.78 88888.00 2017-12-27 18:54:05.409 361 15530.63 332.29 53196.76 88888.00 2017-12-27 18:54:05.909 361 15530.59 332.27 53196.82 88888.00 2017-12-27 18:54:06.409 361 15530.56 332.26 53196.84 88888.00 2017-12-27 18:54:06.909 361 15530.59 332.24 53196.77 88888.00 2017-12-27 18:54:07.409 361 15530.57 332.22 53196.82 88888.00 2017-12-27 18:54:07.909 361 15530.55 332.23 53196.84 88888.00 2017-12-27 18:54:08.409 361 15530.53 332.25 53196.86 88888.00 2017-12-27 18:54:08.909 361 15530.56 332.24 53196.86 88888.00 2017-12-27 18:54:09.409 361 15530.61 332.19 53196.84 88888.00 2017-12-27 18:54:09.909 361 15530.60 332.18 53196.83 88888.00 2017-12-27 18:54:10.409 361 15530.62 332.17 53196.87 88888.00 2017-12-27 18:54:10.909 361 15530.59 332.13 53196.85 88888.00 2017-12-27 18:54:11.409 361 15530.55 332.12 53196.87 88888.00 2017-12-27 18:54:11.909 361 15530.53 332.08 53196.86 88888.00 2017-12-27 18:54:12.409 361 15530.47 332.09 53196.90 88888.00 2017-12-27 18:54:12.909 361 15530.46 332.12 53196.87 88888.00 2017-12-27 18:54:13.409 361 15530.45 332.12 53196.90 88888.00 2017-12-27 18:54:13.909 361 15530.43 332.12 53196.92 88888.00 2017-12-27 18:54:14.409 361 15530.43 332.12 53196.89 88888.00 2017-12-27 18:54:14.909 361 15530.45 332.10 53196.90 88888.00 2017-12-27 18:54:15.409 361 15530.46 332.07 53196.88 88888.00 2017-12-27 18:54:15.909 361 15530.42 332.05 53196.89 88888.00 2017-12-27 18:54:16.409 361 15530.36 332.03 53196.87 88888.00 2017-12-27 18:54:16.909 361 15530.36 332.03 53196.84 88888.00 2017-12-27 18:54:17.409 361 15530.42 332.00 53196.75 88888.00 2017-12-27 18:54:17.909 361 15530.39 332.03 53196.78 88888.00 2017-12-27 18:54:18.409 361 15530.37 332.01 53196.81 88888.00 2017-12-27 18:54:18.909 361 15530.35 332.01 53196.93 88888.00 2017-12-27 18:54:19.409 361 15530.33 331.98 53196.99 88888.00 2017-12-27 18:54:19.909 361 15530.37 331.97 53196.99 88888.00 2017-12-27 18:54:20.409 361 15530.36 331.93 53196.99 88888.00 2017-12-27 18:54:20.909 361 15530.35 331.96 53197.01 88888.00 2017-12-27 18:54:21.409 361 15530.30 331.99 53197.01 88888.00 2017-12-27 18:54:21.909 361 15530.30 332.00 53197.00 88888.00 2017-12-27 18:54:22.409 361 15530.28 331.99 53197.00 88888.00 2017-12-27 18:54:22.909 361 15530.25 331.96 53196.98 88888.00 2017-12-27 18:54:23.409 361 15530.28 331.92 53196.93 88888.00 2017-12-27 18:54:23.909 361 15530.28 331.90 53196.98 88888.00 2017-12-27 18:54:24.409 361 15530.27 331.91 53197.01 88888.00 2017-12-27 18:54:24.909 361 15530.25 331.88 53196.99 88888.00 2017-12-27 18:54:25.409 361 15530.23 331.87 53196.99 88888.00 2017-12-27 18:54:25.909 361 15530.19 331.90 53196.99 88888.00 2017-12-27 18:54:26.409 361 15530.23 331.92 53197.00 88888.00 2017-12-27 18:54:26.909 361 15530.19 331.93 53196.99 88888.00 2017-12-27 18:54:27.409 361 15530.11 331.93 53196.96 88888.00 2017-12-27 18:54:27.909 361 15530.08 331.93 53197.03 88888.00 2017-12-27 18:54:28.409 361 15530.06 331.90 53197.05 88888.00 2017-12-27 18:54:28.909 361 15530.06 331.91 53197.05 88888.00 2017-12-27 18:54:29.409 361 15530.06 331.92 53197.09 88888.00 2017-12-27 18:54:29.909 361 15530.02 331.98 53197.13 88888.00 2017-12-27 18:54:30.409 361 15530.00 331.99 53197.15 88888.00 2017-12-27 18:54:30.909 361 15529.98 331.99 53197.13 88888.00 2017-12-27 18:54:31.409 361 15529.97 332.00 53197.21 88888.00 2017-12-27 18:54:31.909 361 15529.96 332.05 53197.20 88888.00 2017-12-27 18:54:32.409 361 15529.92 332.12 53197.27 88888.00 2017-12-27 18:54:32.909 361 15529.96 332.13 53197.26 88888.00 2017-12-27 18:54:33.409 361 15529.91 332.12 53197.20 88888.00 2017-12-27 18:54:33.909 361 15529.89 332.09 53197.20 88888.00 2017-12-27 18:54:34.409 361 15529.92 332.09 53197.16 88888.00 2017-12-27 18:54:34.909 361 15529.92 332.09 53197.20 88888.00 2017-12-27 18:54:35.409 361 15529.91 332.08 53197.20 88888.00 2017-12-27 18:54:35.909 361 15529.91 332.09 53197.16 88888.00 2017-12-27 18:54:36.409 361 15529.92 332.08 53197.16 88888.00 2017-12-27 18:54:36.909 361 15529.90 332.06 53197.08 88888.00 2017-12-27 18:54:37.409 361 15529.88 332.06 53197.07 88888.00 2017-12-27 18:54:37.909 361 15529.88 332.00 53197.15 88888.00 2017-12-27 18:54:38.409 361 15529.90 331.97 53197.14 88888.00 2017-12-27 18:54:38.909 361 15529.87 331.97 53197.13 88888.00 2017-12-27 18:54:39.409 361 15529.85 331.98 53197.17 88888.00 2017-12-27 18:54:39.909 361 15529.81 332.04 53197.27 88888.00 2017-12-27 18:54:40.409 361 15529.79 332.01 53197.25 88888.00 2017-12-27 18:54:40.909 361 15529.85 331.96 53197.24 88888.00 2017-12-27 18:54:41.409 361 15529.88 331.96 53197.19 88888.00 2017-12-27 18:54:41.909 361 15529.79 331.99 53197.22 88888.00 2017-12-27 18:54:42.409 361 15529.81 332.01 53197.25 88888.00 2017-12-27 18:54:42.909 361 15529.79 331.99 53197.24 88888.00 2017-12-27 18:54:43.409 361 15529.72 332.04 53197.24 88888.00 2017-12-27 18:54:43.909 361 15529.75 332.03 53197.28 88888.00 2017-12-27 18:54:44.409 361 15529.75 332.06 53197.29 88888.00 2017-12-27 18:54:44.909 361 15529.74 332.04 53197.26 88888.00 2017-12-27 18:54:45.409 361 15529.72 332.04 53197.25 88888.00 2017-12-27 18:54:45.909 361 15529.71 332.05 53197.25 88888.00 2017-12-27 18:54:46.409 361 15529.70 332.06 53197.25 88888.00 2017-12-27 18:54:46.909 361 15529.66 332.08 53197.35 88888.00 2017-12-27 18:54:47.409 361 15529.64 332.08 53197.32 88888.00 2017-12-27 18:54:47.909 361 15529.58 332.06 53197.26 88888.00 2017-12-27 18:54:48.409 361 15529.57 332.05 53197.28 88888.00 2017-12-27 18:54:48.909 361 15529.56 332.04 53197.26 88888.00 2017-12-27 18:54:49.409 361 15529.55 332.01 53197.26 88888.00 2017-12-27 18:54:49.909 361 15529.49 332.03 53197.36 88888.00 2017-12-27 18:54:50.409 361 15529.47 332.03 53197.40 88888.00 2017-12-27 18:54:50.909 361 15529.48 332.04 53197.48 88888.00 2017-12-27 18:54:51.409 361 15529.49 332.05 53197.48 88888.00 2017-12-27 18:54:51.909 361 15529.45 332.03 53197.50 88888.00 2017-12-27 18:54:52.409 361 15529.42 331.99 53197.50 88888.00 2017-12-27 18:54:52.909 361 15529.43 331.99 53197.49 88888.00 2017-12-27 18:54:53.409 361 15529.43 331.97 53197.45 88888.00 2017-12-27 18:54:53.909 361 15529.46 331.96 53197.41 88888.00 2017-12-27 18:54:54.409 361 15529.45 331.97 53197.49 88888.00 2017-12-27 18:54:54.909 361 15529.40 331.95 53197.54 88888.00 2017-12-27 18:54:55.409 361 15529.36 331.88 53197.56 88888.00 2017-12-27 18:54:55.909 361 15529.36 331.87 53197.53 88888.00 2017-12-27 18:54:56.409 361 15529.37 331.89 53197.50 88888.00 2017-12-27 18:54:56.909 361 15529.30 331.89 53197.50 88888.00 2017-12-27 18:54:57.409 361 15529.27 331.89 53197.48 88888.00 2017-12-27 18:54:57.909 361 15529.24 331.90 53197.49 88888.00 2017-12-27 18:54:58.409 361 15529.19 331.92 53197.50 88888.00 2017-12-27 18:54:58.909 361 15529.16 331.88 53197.50 88888.00 2017-12-27 18:54:59.409 361 15529.13 331.90 53197.53 88888.00 2017-12-27 18:54:59.909 361 15529.13 331.88 53197.55 88888.00 2017-12-27 18:55:00.409 361 15529.11 331.81 53197.58 88888.00 2017-12-27 18:55:00.909 361 15529.08 331.80 53197.58 88888.00 2017-12-27 18:55:01.409 361 15529.07 331.81 53197.60 88888.00 2017-12-27 18:55:01.909 361 15529.03 331.83 53197.66 88888.00 2017-12-27 18:55:02.409 361 15529.02 331.86 53197.67 88888.00 2017-12-27 18:55:02.909 361 15529.01 331.86 53197.70 88888.00 2017-12-27 18:55:03.409 361 15528.99 331.84 53197.68 88888.00 2017-12-27 18:55:03.909 361 15528.95 331.86 53197.67 88888.00 2017-12-27 18:55:04.409 361 15528.98 331.86 53197.63 88888.00 2017-12-27 18:55:04.909 361 15528.93 331.87 53197.64 88888.00 2017-12-27 18:55:05.409 361 15528.91 331.87 53197.61 88888.00 2017-12-27 18:55:05.909 361 15528.93 331.84 53197.59 88888.00 2017-12-27 18:55:06.409 361 15528.85 331.86 53197.58 88888.00 2017-12-27 18:55:06.909 361 15528.82 331.83 53197.57 88888.00 2017-12-27 18:55:07.409 361 15528.83 331.81 53197.61 88888.00 2017-12-27 18:55:07.909 361 15528.88 331.82 53197.64 88888.00 2017-12-27 18:55:08.409 361 15528.92 331.84 53197.59 88888.00 2017-12-27 18:55:08.909 361 15528.93 331.83 53197.57 88888.00 2017-12-27 18:55:09.409 361 15528.92 331.83 53197.54 88888.00 2017-12-27 18:55:09.909 361 15528.92 331.84 53197.49 88888.00 2017-12-27 18:55:10.409 361 15528.94 331.87 53197.51 88888.00 2017-12-27 18:55:10.909 361 15528.98 331.86 53197.56 88888.00 2017-12-27 18:55:11.409 361 15529.04 331.82 53197.57 88888.00 2017-12-27 18:55:11.909 361 15529.04 331.84 53197.59 88888.00 2017-12-27 18:55:12.409 361 15529.01 331.88 53197.64 88888.00 2017-12-27 18:55:12.909 361 15529.03 331.87 53197.67 88888.00 2017-12-27 18:55:13.409 361 15528.99 331.83 53197.61 88888.00 2017-12-27 18:55:13.909 361 15528.98 331.81 53197.59 88888.00 2017-12-27 18:55:14.409 361 15528.98 331.82 53197.59 88888.00 2017-12-27 18:55:14.909 361 15528.98 331.86 53197.63 88888.00 2017-12-27 18:55:15.409 361 15528.97 331.88 53197.64 88888.00 2017-12-27 18:55:15.909 361 15528.98 331.89 53197.58 88888.00 2017-12-27 18:55:16.409 361 15529.00 331.87 53197.61 88888.00 2017-12-27 18:55:16.909 361 15528.99 331.84 53197.67 88888.00 2017-12-27 18:55:17.409 361 15528.98 331.81 53197.66 88888.00 2017-12-27 18:55:17.909 361 15528.98 331.84 53197.62 88888.00 2017-12-27 18:55:18.409 361 15528.98 331.86 53197.61 88888.00 2017-12-27 18:55:18.909 361 15528.94 331.84 53197.63 88888.00 2017-12-27 18:55:19.409 361 15528.95 331.86 53197.64 88888.00 2017-12-27 18:55:19.909 361 15528.93 331.86 53197.67 88888.00 2017-12-27 18:55:20.409 361 15528.90 331.79 53197.75 88888.00 2017-12-27 18:55:20.909 361 15528.89 331.78 53197.73 88888.00 2017-12-27 18:55:21.409 361 15528.85 331.81 53197.74 88888.00 2017-12-27 18:55:21.909 361 15528.87 331.80 53197.76 88888.00 2017-12-27 18:55:22.409 361 15528.89 331.79 53197.78 88888.00 2017-12-27 18:55:22.909 361 15528.89 331.81 53197.78 88888.00 2017-12-27 18:55:23.409 361 15528.89 331.81 53197.73 88888.00 2017-12-27 18:55:23.909 361 15528.82 331.84 53197.76 88888.00 2017-12-27 18:55:24.409 361 15528.78 331.84 53197.74 88888.00 2017-12-27 18:55:24.909 361 15528.81 331.86 53197.75 88888.00 2017-12-27 18:55:25.409 361 15528.81 331.83 53197.68 88888.00 2017-12-27 18:55:25.909 361 15528.80 331.84 53197.68 88888.00 2017-12-27 18:55:26.409 361 15528.78 331.81 53197.65 88888.00 2017-12-27 18:55:26.909 361 15528.75 331.81 53197.62 88888.00 2017-12-27 18:55:27.409 361 15528.76 331.82 53197.65 88888.00 2017-12-27 18:55:27.909 361 15528.76 331.83 53197.66 88888.00 2017-12-27 18:55:28.409 361 15528.74 331.83 53197.70 88888.00 2017-12-27 18:55:28.909 361 15528.74 331.79 53197.73 88888.00 2017-12-27 18:55:29.409 361 15528.72 331.79 53197.65 88888.00 2017-12-27 18:55:29.909 361 15528.69 331.84 53197.60 88888.00 2017-12-27 18:55:30.409 361 15528.64 331.88 53197.63 88888.00 2017-12-27 18:55:30.909 361 15528.70 331.88 53197.69 88888.00 2017-12-27 18:55:31.409 361 15528.71 331.92 53197.75 88888.00 2017-12-27 18:55:31.909 361 15528.69 331.89 53197.67 88888.00 2017-12-27 18:55:32.409 361 15528.69 331.87 53197.68 88888.00 2017-12-27 18:55:32.909 361 15528.67 331.90 53197.69 88888.00 2017-12-27 18:55:33.409 361 15528.69 331.90 53197.70 88888.00 2017-12-27 18:55:33.909 361 15528.74 331.88 53197.78 88888.00 2017-12-27 18:55:34.409 361 15528.70 331.88 53197.74 88888.00 2017-12-27 18:55:34.909 361 15528.72 331.88 53197.69 88888.00 2017-12-27 18:55:35.409 361 15528.71 331.90 53197.63 88888.00 2017-12-27 18:55:35.909 361 15528.78 331.88 53197.66 88888.00 2017-12-27 18:55:36.409 361 15528.79 331.84 53197.65 88888.00 2017-12-27 18:55:36.909 361 15528.75 331.88 53197.65 88888.00 2017-12-27 18:55:37.409 361 15528.81 331.88 53197.64 88888.00 2017-12-27 18:55:37.909 361 15528.85 331.89 53197.60 88888.00 2017-12-27 18:55:38.409 361 15528.80 331.87 53197.59 88888.00 2017-12-27 18:55:38.909 361 15528.80 331.82 53197.61 88888.00 2017-12-27 18:55:39.409 361 15528.79 331.87 53197.57 88888.00 2017-12-27 18:55:39.909 361 15528.76 331.92 53197.53 88888.00 2017-12-27 18:55:40.409 361 15528.81 331.91 53197.53 88888.00 2017-12-27 18:55:40.909 361 15528.89 331.91 53197.63 88888.00 2017-12-27 18:55:41.409 361 15528.89 331.93 53197.66 88888.00 2017-12-27 18:55:41.909 361 15528.88 331.92 53197.67 88888.00 2017-12-27 18:55:42.409 361 15528.90 331.88 53197.63 88888.00 2017-12-27 18:55:42.909 361 15528.91 331.84 53197.64 88888.00 2017-12-27 18:55:43.409 361 15528.90 331.81 53197.65 88888.00 2017-12-27 18:55:43.909 361 15528.85 331.81 53197.62 88888.00 2017-12-27 18:55:44.409 361 15528.83 331.84 53197.63 88888.00 2017-12-27 18:55:44.909 361 15528.79 331.83 53197.65 88888.00 2017-12-27 18:55:45.409 361 15528.74 331.84 53197.59 88888.00 2017-12-27 18:55:45.909 361 15528.79 331.83 53197.63 88888.00 2017-12-27 18:55:46.409 361 15528.79 331.82 53197.60 88888.00 2017-12-27 18:55:46.909 361 15528.80 331.86 53197.55 88888.00 2017-12-27 18:55:47.409 361 15528.79 331.88 53197.55 88888.00 2017-12-27 18:55:47.909 361 15528.79 331.88 53197.59 88888.00 2017-12-27 18:55:48.409 361 15528.75 331.87 53197.50 88888.00 2017-12-27 18:55:48.909 361 15528.79 331.81 53197.49 88888.00 2017-12-27 18:55:49.409 361 15528.73 331.81 53197.47 88888.00 2017-12-27 18:55:49.909 361 15528.70 331.79 53197.44 88888.00 2017-12-27 18:55:50.409 361 15528.70 331.77 53197.40 88888.00 2017-12-27 18:55:50.909 361 15528.70 331.77 53197.36 88888.00 2017-12-27 18:55:51.409 361 15528.70 331.72 53197.37 88888.00 2017-12-27 18:55:51.909 361 15528.70 331.73 53197.42 88888.00 2017-12-27 18:55:52.409 361 15528.66 331.72 53197.42 88888.00 2017-12-27 18:55:52.909 361 15528.66 331.70 53197.45 88888.00 2017-12-27 18:55:53.409 361 15528.65 331.70 53197.49 88888.00 2017-12-27 18:55:53.909 361 15528.67 331.72 53197.53 88888.00 2017-12-27 18:55:54.409 361 15528.69 331.73 53197.49 88888.00 2017-12-27 18:55:54.909 361 15528.66 331.74 53197.45 88888.00 2017-12-27 18:55:55.409 361 15528.62 331.73 53197.42 88888.00 2017-12-27 18:55:55.909 361 15528.61 331.78 53197.46 88888.00 2017-12-27 18:55:56.409 361 15528.56 331.78 53197.46 88888.00 2017-12-27 18:55:56.909 361 15528.55 331.75 53197.44 88888.00 2017-12-27 18:55:57.409 361 15528.57 331.78 53197.45 88888.00 2017-12-27 18:55:57.909 361 15528.56 331.75 53197.47 88888.00 2017-12-27 18:55:58.409 361 15528.57 331.74 53197.45 88888.00 2017-12-27 18:55:58.909 361 15528.55 331.75 53197.43 88888.00 2017-12-27 18:55:59.409 361 15528.52 331.75 53197.49 88888.00 2017-12-27 18:55:59.909 361 15528.54 331.74 53197.41 88888.00 2017-12-27 18:56:00.409 361 15528.54 331.79 53197.36 88888.00 2017-12-27 18:56:00.909 361 15528.55 331.81 53197.38 88888.00 2017-12-27 18:56:01.409 361 15528.54 331.82 53197.39 88888.00 2017-12-27 18:56:01.909 361 15528.48 331.83 53197.40 88888.00 2017-12-27 18:56:02.409 361 15528.46 331.82 53197.44 88888.00 2017-12-27 18:56:02.909 361 15528.49 331.80 53197.42 88888.00 2017-12-27 18:56:03.409 361 15528.56 331.80 53197.42 88888.00 2017-12-27 18:56:03.909 361 15528.53 331.82 53197.38 88888.00 2017-12-27 18:56:04.409 361 15528.52 331.84 53197.37 88888.00 2017-12-27 18:56:04.909 361 15528.52 331.84 53197.41 88888.00 2017-12-27 18:56:05.409 361 15528.53 331.86 53197.41 88888.00 2017-12-27 18:56:05.909 361 15528.55 331.86 53197.35 88888.00 2017-12-27 18:56:06.409 361 15528.58 331.86 53197.30 88888.00 2017-12-27 18:56:06.909 361 15528.60 331.82 53197.25 88888.00 2017-12-27 18:56:07.409 361 15528.61 331.82 53197.27 88888.00 2017-12-27 18:56:07.909 361 15528.60 331.82 53197.20 88888.00 2017-12-27 18:56:08.409 361 15528.58 331.84 53197.17 88888.00 2017-12-27 18:56:08.909 361 15528.65 331.86 53197.22 88888.00 2017-12-27 18:56:09.409 361 15528.69 331.83 53197.23 88888.00 2017-12-27 18:56:09.909 361 15528.69 331.82 53197.17 88888.00 2017-12-27 18:56:10.409 361 15528.69 331.84 53197.08 88888.00 2017-12-27 18:56:10.909 361 15528.69 331.83 53197.09 88888.00 2017-12-27 18:56:11.409 361 15528.73 331.83 53197.07 88888.00 2017-12-27 18:56:11.909 361 15528.75 331.88 53196.99 88888.00 2017-12-27 18:56:12.409 361 15528.76 331.88 53197.07 88888.00 2017-12-27 18:56:12.909 361 15528.89 331.87 53197.20 88888.00 2017-12-27 18:56:13.409 361 15528.92 331.86 53197.24 88888.00 2017-12-27 18:56:13.909 361 15528.90 331.87 53197.21 88888.00 2017-12-27 18:56:14.409 361 15528.89 331.88 53197.15 88888.00 2017-12-27 18:56:14.909 361 15528.92 331.86 53197.07 88888.00 2017-12-27 18:56:15.409 361 15528.89 331.83 53197.12 88888.00 2017-12-27 18:56:15.909 361 15528.88 331.87 53197.09 88888.00 2017-12-27 18:56:16.409 361 15528.93 331.87 53197.09 88888.00 2017-12-27 18:56:16.909 361 15528.97 331.83 53197.05 88888.00 2017-12-27 18:56:17.409 361 15528.94 331.78 53197.03 88888.00 2017-12-27 18:56:17.909 361 15528.99 331.80 53197.01 88888.00 2017-12-27 18:56:18.409 361 15529.03 331.82 53197.10 88888.00 2017-12-27 18:56:18.909 361 15529.08 331.83 53197.13 88888.00 2017-12-27 18:56:19.409 361 15529.07 331.84 53197.05 88888.00 2017-12-27 18:56:19.909 361 15529.06 331.81 53197.05 88888.00 2017-12-27 18:56:20.409 361 15529.07 331.78 53197.06 88888.00 2017-12-27 18:56:20.909 361 15529.08 331.80 53197.05 88888.00 2017-12-27 18:56:21.409 361 15529.07 331.86 53197.05 88888.00 2017-12-27 18:56:21.909 361 15529.08 331.89 53197.03 88888.00 2017-12-27 18:56:22.409 361 15529.12 331.87 53197.10 88888.00 2017-12-27 18:56:22.909 361 15529.11 331.81 53197.10 88888.00 2017-12-27 18:56:23.409 361 15529.16 331.80 53197.07 88888.00 2017-12-27 18:56:23.909 361 15529.17 331.82 53197.06 88888.00 2017-12-27 18:56:24.409 361 15529.13 331.80 53197.03 88888.00 2017-12-27 18:56:24.909 361 15529.19 331.80 53197.04 88888.00 2017-12-27 18:56:25.409 361 15529.30 331.79 53196.98 88888.00 2017-12-27 18:56:25.909 361 15529.33 331.81 53196.95 88888.00 2017-12-27 18:56:26.409 361 15529.36 331.82 53196.98 88888.00 2017-12-27 18:56:26.909 361 15529.36 331.81 53196.92 88888.00 2017-12-27 18:56:27.409 361 15529.38 331.82 53196.84 88888.00 2017-12-27 18:56:27.909 361 15529.38 331.83 53196.86 88888.00 2017-12-27 18:56:28.409 361 15529.40 331.79 53196.84 88888.00 2017-12-27 18:56:28.909 361 15529.44 331.79 53196.84 88888.00 2017-12-27 18:56:29.409 361 15529.51 331.77 53196.82 88888.00 2017-12-27 18:56:29.909 361 15529.52 331.77 53196.79 88888.00 2017-12-27 18:56:30.409 361 15529.58 331.84 53196.79 88888.00 2017-12-27 18:56:30.909 361 15529.61 331.81 53196.74 88888.00 2017-12-27 18:56:31.409 361 15529.58 331.82 53196.70 88888.00 2017-12-27 18:56:31.909 361 15529.66 331.87 53196.72 88888.00 2017-12-27 18:56:32.409 361 15529.70 331.86 53196.72 88888.00 2017-12-27 18:56:32.909 361 15529.69 331.82 53196.74 88888.00 2017-12-27 18:56:33.409 361 15529.73 331.82 53196.74 88888.00 2017-12-27 18:56:33.909 361 15529.82 331.88 53196.76 88888.00 2017-12-27 18:56:34.409 361 15529.82 331.90 53196.70 88888.00 2017-12-27 18:56:34.909 361 15529.88 331.92 53196.70 88888.00 2017-12-27 18:56:35.409 361 15529.92 331.91 53196.66 88888.00 2017-12-27 18:56:35.909 361 15529.90 331.88 53196.65 88888.00 2017-12-27 18:56:36.410 361 15529.94 331.84 53196.69 88888.00 2017-12-27 18:56:36.910 361 15530.00 331.89 53196.67 88888.00 2017-12-27 18:56:37.410 361 15530.05 331.89 53196.66 88888.00 2017-12-27 18:56:37.910 361 15530.10 331.87 53196.63 88888.00 2017-12-27 18:56:38.410 361 15530.09 331.89 53196.57 88888.00 2017-12-27 18:56:38.910 361 15530.10 331.88 53196.61 88888.00 2017-12-27 18:56:39.410 361 15530.11 331.88 53196.59 88888.00 2017-12-27 18:56:39.910 361 15530.14 331.93 53196.59 88888.00 2017-12-27 18:56:40.410 361 15530.12 331.97 53196.56 88888.00 2017-12-27 18:56:40.910 361 15530.14 331.96 53196.53 88888.00 2017-12-27 18:56:41.410 361 15530.16 331.92 53196.53 88888.00 2017-12-27 18:56:41.910 361 15530.15 331.92 53196.48 88888.00 2017-12-27 18:56:42.410 361 15530.20 331.91 53196.46 88888.00 2017-12-27 18:56:42.910 361 15530.24 331.92 53196.47 88888.00 2017-12-27 18:56:43.410 361 15530.30 331.95 53196.44 88888.00 2017-12-27 18:56:43.910 361 15530.36 331.95 53196.55 88888.00 2017-12-27 18:56:44.410 361 15530.35 331.90 53196.58 88888.00 2017-12-27 18:56:44.910 361 15530.37 331.88 53196.63 88888.00 2017-12-27 18:56:45.410 361 15530.39 331.84 53196.57 88888.00 2017-12-27 18:56:45.910 361 15530.42 331.83 53196.57 88888.00 2017-12-27 18:56:46.410 361 15530.46 331.86 53196.59 88888.00 2017-12-27 18:56:46.910 361 15530.51 331.83 53196.57 88888.00 2017-12-27 18:56:47.410 361 15530.54 331.82 53196.53 88888.00 2017-12-27 18:56:47.910 361 15530.54 331.83 53196.57 88888.00 2017-12-27 18:56:48.410 361 15530.53 331.80 53196.57 88888.00 2017-12-27 18:56:48.910 361 15530.59 331.78 53196.54 88888.00 2017-12-27 18:56:49.410 361 15530.62 331.79 53196.58 88888.00 2017-12-27 18:56:49.910 361 15530.60 331.81 53196.59 88888.00 2017-12-27 18:56:50.410 361 15530.64 331.84 53196.54 88888.00 2017-12-27 18:56:50.910 361 15530.64 331.89 53196.57 88888.00 2017-12-27 18:56:51.410 361 15530.63 331.90 53196.58 88888.00 2017-12-27 18:56:51.910 361 15530.60 331.91 53196.59 88888.00 2017-12-27 18:56:52.410 361 15530.65 331.89 53196.61 88888.00 2017-12-27 18:56:52.910 361 15530.66 331.93 53196.66 88888.00 2017-12-27 18:56:53.410 361 15530.65 331.97 53196.58 88888.00 2017-12-27 18:56:53.910 361 15530.72 331.97 53196.49 88888.00 2017-12-27 18:56:54.410 361 15530.74 331.95 53196.58 88888.00 2017-12-27 18:56:54.910 361 15530.73 331.96 53196.61 88888.00 2017-12-27 18:56:55.410 361 15530.70 331.98 53196.66 88888.00 2017-12-27 18:56:55.910 361 15530.77 332.04 53196.65 88888.00 2017-12-27 18:56:56.410 361 15530.79 332.04 53196.65 88888.00 2017-12-27 18:56:56.910 361 15530.75 332.05 53196.61 88888.00 2017-12-27 18:56:57.410 361 15530.77 332.04 53196.64 88888.00 2017-12-27 18:56:57.910 361 15530.74 332.01 53196.62 88888.00 2017-12-27 18:56:58.410 361 15530.69 332.04 53196.65 88888.00 2017-12-27 18:56:58.910 361 15530.74 332.07 53196.73 88888.00 2017-12-27 18:56:59.410 361 15530.75 332.09 53196.65 88888.00 2017-12-27 18:56:59.910 361 15530.78 332.08 53196.63 88888.00 2017-12-27 18:57:00.410 361 15530.81 332.14 53196.63 88888.00 2017-12-27 18:57:00.910 361 15530.83 332.12 53196.64 88888.00 2017-12-27 18:57:01.410 361 15530.81 332.13 53196.61 88888.00 2017-12-27 18:57:01.910 361 15530.80 332.14 53196.62 88888.00 2017-12-27 18:57:02.410 361 15530.80 332.14 53196.66 88888.00 2017-12-27 18:57:02.910 361 15530.80 332.17 53196.68 88888.00 2017-12-27 18:57:03.410 361 15530.75 332.17 53196.67 88888.00 2017-12-27 18:57:03.910 361 15530.77 332.19 53196.62 88888.00 2017-12-27 18:57:04.410 361 15530.80 332.23 53196.62 88888.00 2017-12-27 18:57:04.910 361 15530.77 332.26 53196.60 88888.00 2017-12-27 18:57:05.410 361 15530.81 332.29 53196.65 88888.00 2017-12-27 18:57:05.910 361 15530.87 332.29 53196.74 88888.00 2017-12-27 18:57:06.410 361 15530.83 332.30 53196.76 88888.00 2017-12-27 18:57:06.910 361 15530.81 332.34 53196.78 88888.00 2017-12-27 18:57:07.410 361 15530.78 332.35 53196.78 88888.00 2017-12-27 18:57:07.910 361 15530.77 332.33 53196.77 88888.00 2017-12-27 18:57:08.410 361 15530.77 332.36 53196.82 88888.00 2017-12-27 18:57:08.910 361 15530.79 332.40 53196.86 88888.00 2017-12-27 18:57:09.410 361 15530.75 332.36 53196.84 88888.00 2017-12-27 18:57:09.910 361 15530.74 332.36 53196.85 88888.00 2017-12-27 18:57:10.410 361 15530.77 332.38 53196.88 88888.00 2017-12-27 18:57:10.910 361 15530.72 332.38 53196.97 88888.00 2017-12-27 18:57:11.410 361 15530.72 332.38 53196.96 88888.00 2017-12-27 18:57:11.910 361 15530.72 332.41 53196.99 88888.00 2017-12-27 18:57:12.410 361 15530.68 332.40 53196.99 88888.00 2017-12-27 18:57:12.910 361 15530.61 332.42 53196.95 88888.00 2017-12-27 18:57:13.410 361 15530.56 332.43 53197.01 88888.00 2017-12-27 18:57:13.910 361 15530.56 332.40 53197.03 88888.00 2017-12-27 18:57:14.410 361 15530.55 332.38 53197.06 88888.00 2017-12-27 18:57:14.910 361 15530.48 332.35 53197.10 88888.00 2017-12-27 18:57:15.410 361 15530.52 332.34 53197.12 88888.00 2017-12-27 18:57:15.910 361 15530.48 332.33 53197.19 88888.00 2017-12-27 18:57:16.410 361 15530.46 332.31 53197.32 88888.00 2017-12-27 18:57:16.910 361 15530.37 332.34 53197.32 88888.00 2017-12-27 18:57:17.410 361 15530.36 332.40 53197.29 88888.00 2017-12-27 18:57:17.910 361 15530.36 332.38 53197.36 88888.00 2017-12-27 18:57:18.410 361 15530.34 332.35 53197.40 88888.00 2017-12-27 18:57:18.910 361 15530.29 332.38 53197.43 88888.00 2017-12-27 18:57:19.410 361 15530.24 332.34 53197.42 88888.00 2017-12-27 18:57:19.910 361 15530.17 332.29 53197.41 88888.00 2017-12-27 18:57:20.410 361 15530.11 332.26 53197.47 88888.00 2017-12-27 18:57:20.910 361 15530.14 332.24 53197.48 88888.00 2017-12-27 18:57:21.410 361 15530.09 332.26 53197.50 88888.00 2017-12-27 18:57:21.910 361 15530.05 332.32 53197.50 88888.00 2017-12-27 18:57:22.410 361 15530.01 332.34 53197.53 88888.00 2017-12-27 18:57:22.910 361 15529.93 332.38 53197.50 88888.00 2017-12-27 18:57:23.410 361 15529.87 332.34 53197.50 88888.00 2017-12-27 18:57:23.910 361 15529.87 332.30 53197.48 88888.00 2017-12-27 18:57:24.410 361 15529.88 332.31 53197.47 88888.00 2017-12-27 18:57:24.910 361 15529.88 332.35 53197.49 88888.00 2017-12-27 18:57:25.410 361 15529.87 332.39 53197.50 88888.00 2017-12-27 18:57:25.910 361 15529.84 332.34 53197.55 88888.00 2017-12-27 18:57:26.410 361 15529.84 332.34 53197.64 88888.00 2017-12-27 18:57:26.910 361 15529.82 332.31 53197.67 88888.00 2017-12-27 18:57:27.410 361 15529.74 332.33 53197.62 88888.00 2017-12-27 18:57:27.910 361 15529.75 332.39 53197.63 88888.00 2017-12-27 18:57:28.410 361 15529.78 332.44 53197.65 88888.00 2017-12-27 18:57:28.910 361 15529.78 332.44 53197.64 88888.00 2017-12-27 18:57:29.410 361 15529.78 332.42 53197.61 88888.00 2017-12-27 18:57:29.910 361 15529.75 332.44 53197.59 88888.00 2017-12-27 18:57:30.410 361 15529.75 332.47 53197.59 88888.00 2017-12-27 18:57:30.910 361 15529.75 332.49 53197.58 88888.00 2017-12-27 18:57:31.410 361 15529.78 332.52 53197.63 88888.00 2017-12-27 18:57:31.910 361 15529.82 332.59 53197.63 88888.00 2017-12-27 18:57:32.410 361 15529.80 332.66 53197.65 88888.00 2017-12-27 18:57:32.910 361 15529.76 332.66 53197.66 88888.00 2017-12-27 18:57:33.410 361 15529.75 332.69 53197.63 88888.00 2017-12-27 18:57:33.910 361 15529.74 332.70 53197.61 88888.00 2017-12-27 18:57:34.410 361 15529.71 332.68 53197.58 88888.00 2017-12-27 18:57:34.910 361 15529.69 332.70 53197.57 88888.00 2017-12-27 18:57:35.410 361 15529.64 332.73 53197.55 88888.00 2017-12-27 18:57:35.910 361 15529.67 332.78 53197.64 88888.00 2017-12-27 18:57:36.410 361 15529.69 332.79 53197.70 88888.00 2017-12-27 18:57:36.910 361 15529.66 332.78 53197.73 88888.00 2017-12-27 18:57:37.410 361 15529.63 332.77 53197.76 88888.00 2017-12-27 18:57:37.910 361 15529.63 332.81 53197.78 88888.00 2017-12-27 18:57:38.410 361 15529.64 332.82 53197.80 88888.00 2017-12-27 18:57:38.910 361 15529.65 332.81 53197.83 88888.00 2017-12-27 18:57:39.410 361 15529.74 332.82 53197.81 88888.00 2017-12-27 18:57:39.910 361 15529.73 332.83 53197.82 88888.00 2017-12-27 18:57:40.410 361 15529.63 332.76 53197.82 88888.00 2017-12-27 18:57:40.910 361 15529.62 332.75 53197.81 88888.00 2017-12-27 18:57:41.410 361 15529.67 332.79 53197.82 88888.00 2017-12-27 18:57:41.910 361 15529.70 332.82 53197.82 88888.00 2017-12-27 18:57:42.410 361 15529.67 332.81 53197.77 88888.00 2017-12-27 18:57:42.910 361 15529.64 332.83 53197.70 88888.00 2017-12-27 18:57:43.410 361 15529.64 332.84 53197.75 88888.00 2017-12-27 18:57:43.910 361 15529.62 332.79 53197.75 88888.00 2017-12-27 18:57:44.410 361 15529.61 332.81 53197.70 88888.00 2017-12-27 18:57:44.910 361 15529.56 332.84 53197.67 88888.00 2017-12-27 18:57:45.410 361 15529.61 332.84 53197.70 88888.00 2017-12-27 18:57:45.910 361 15529.67 332.83 53197.71 88888.00 2017-12-27 18:57:46.410 361 15529.65 332.84 53197.75 88888.00 2017-12-27 18:57:46.910 361 15529.60 332.79 53197.78 88888.00 2017-12-27 18:57:47.410 361 15529.57 332.77 53197.82 88888.00 2017-12-27 18:57:47.910 361 15529.60 332.77 53197.83 88888.00 2017-12-27 18:57:48.410 361 15529.60 332.76 53197.80 88888.00 2017-12-27 18:57:48.910 361 15529.61 332.79 53197.76 88888.00 2017-12-27 18:57:49.410 361 15529.61 332.77 53197.70 88888.00 2017-12-27 18:57:49.910 361 15529.58 332.73 53197.64 88888.00 2017-12-27 18:57:50.410 361 15529.60 332.78 53197.64 88888.00 2017-12-27 18:57:50.910 361 15529.57 332.84 53197.64 88888.00 2017-12-27 18:57:51.410 361 15529.55 332.88 53197.65 88888.00 2017-12-27 18:57:51.910 361 15529.57 332.88 53197.67 88888.00 2017-12-27 18:57:52.410 361 15529.56 332.87 53197.65 88888.00 2017-12-27 18:57:52.910 361 15529.52 332.90 53197.71 88888.00 2017-12-27 18:57:53.410 361 15529.45 332.88 53197.70 88888.00 2017-12-27 18:57:53.910 361 15529.44 332.90 53197.71 88888.00 2017-12-27 18:57:54.410 361 15529.46 332.93 53197.71 88888.00 2017-12-27 18:57:54.910 361 15529.44 332.96 53197.74 88888.00 2017-12-27 18:57:55.410 361 15529.45 333.03 53197.77 88888.00 2017-12-27 18:57:55.910 361 15529.47 333.07 53197.80 88888.00 2017-12-27 18:57:56.410 361 15529.45 333.07 53197.83 88888.00 2017-12-27 18:57:56.910 361 15529.39 333.04 53197.91 88888.00 2017-12-27 18:57:57.410 361 15529.38 333.08 53197.89 88888.00 2017-12-27 18:57:57.910 361 15529.34 333.05 53197.87 88888.00 2017-12-27 18:57:58.410 361 15529.31 333.02 53197.89 88888.00 2017-12-27 18:57:58.910 361 15529.26 333.05 53197.93 88888.00 2017-12-27 18:57:59.410 361 15529.22 333.05 53197.89 88888.00 2017-12-27 18:57:59.910 361 15529.19 333.03 53197.97 88888.00 2017-12-27 18:58:00.410 361 15529.20 333.04 53197.94 88888.00 2017-12-27 18:58:00.910 361 15529.18 333.05 53197.88 88888.00 2017-12-27 18:58:01.410 361 15529.12 333.09 53197.93 88888.00 2017-12-27 18:58:01.910 361 15529.07 333.09 53197.91 88888.00 2017-12-27 18:58:02.410 361 15529.08 333.09 53197.93 88888.00 2017-12-27 18:58:02.910 361 15529.06 333.02 53197.94 88888.00 2017-12-27 18:58:03.410 361 15529.06 333.00 53197.91 88888.00 2017-12-27 18:58:03.910 361 15528.98 332.99 53197.91 88888.00 2017-12-27 18:58:04.410 361 15528.95 333.02 53197.91 88888.00 2017-12-27 18:58:04.910 361 15528.90 333.00 53197.93 88888.00 2017-12-27 18:58:05.410 361 15528.85 333.02 53197.96 88888.00 2017-12-27 18:58:05.910 361 15528.82 333.02 53197.99 88888.00 2017-12-27 18:58:06.410 361 15528.80 333.00 53197.98 88888.00 2017-12-27 18:58:06.910 361 15528.81 332.99 53198.05 88888.00 2017-12-27 18:58:07.410 361 15528.76 333.00 53198.06 88888.00 2017-12-27 18:58:07.910 361 15528.72 332.96 53198.07 88888.00 2017-12-27 18:58:08.410 361 15528.72 332.96 53198.08 88888.00 2017-12-27 18:58:08.910 361 15528.69 332.96 53198.08 88888.00 2017-12-27 18:58:09.410 361 15528.64 333.00 53198.04 88888.00 2017-12-27 18:58:09.910 361 15528.56 333.00 53198.03 88888.00 2017-12-27 18:58:10.410 361 15528.60 332.99 53198.02 88888.00 2017-12-27 18:58:10.910 361 15528.60 332.96 53198.03 88888.00 2017-12-27 18:58:11.410 361 15528.53 333.01 53198.08 88888.00 2017-12-27 18:58:11.910 361 15528.47 333.02 53198.02 88888.00 2017-12-27 18:58:12.410 361 15528.42 333.01 53198.00 88888.00 2017-12-27 18:58:12.910 361 15528.44 333.00 53197.98 88888.00 2017-12-27 18:58:13.410 361 15528.49 333.01 53198.00 88888.00 2017-12-27 18:58:13.910 361 15528.46 333.00 53198.03 88888.00 2017-12-27 18:58:14.410 361 15528.45 332.95 53198.00 88888.00 2017-12-27 18:58:14.910 361 15528.43 332.96 53197.95 88888.00 2017-12-27 18:58:15.410 361 15528.36 332.96 53197.91 88888.00 2017-12-27 18:58:15.910 361 15528.28 332.98 53197.96 88888.00 2017-12-27 18:58:16.410 361 15528.27 333.00 53198.02 88888.00 2017-12-27 18:58:16.910 361 15528.26 333.03 53198.08 88888.00 2017-12-27 18:58:17.410 361 15528.27 333.01 53198.10 88888.00 2017-12-27 18:58:17.910 361 15528.20 332.98 53198.05 88888.00 2017-12-27 18:58:18.410 361 15528.17 332.91 53198.11 88888.00 2017-12-27 18:58:18.910 361 15528.15 332.93 53198.18 88888.00 2017-12-27 18:58:19.410 361 15528.17 332.94 53198.15 88888.00 2017-12-27 18:58:19.910 361 15528.16 332.95 53198.14 88888.00 2017-12-27 18:58:20.410 361 15528.15 332.93 53198.14 88888.00 2017-12-27 18:58:20.910 361 15528.15 332.91 53198.08 88888.00 2017-12-27 18:58:21.410 361 15528.12 332.90 53198.08 88888.00 2017-12-27 18:58:21.910 361 15528.06 332.86 53198.16 88888.00 2017-12-27 18:58:22.410 361 15527.99 332.84 53198.15 88888.00 2017-12-27 18:58:22.910 361 15528.01 332.83 53198.04 88888.00 2017-12-27 18:58:23.410 361 15528.00 332.83 53198.06 88888.00 2017-12-27 18:58:23.910 361 15527.94 332.84 53198.06 88888.00 2017-12-27 18:58:24.410 361 15527.92 332.81 53198.03 88888.00 2017-12-27 18:58:24.910 361 15527.92 332.78 53198.06 88888.00 2017-12-27 18:58:25.410 361 15527.86 332.74 53198.04 88888.00 2017-12-27 18:58:25.910 361 15527.90 332.73 53197.99 88888.00 2017-12-27 18:58:26.410 361 15527.93 332.69 53198.04 88888.00 2017-12-27 18:58:26.910 361 15527.93 332.62 53198.00 88888.00 2017-12-27 18:58:27.410 361 15527.97 332.58 53198.00 88888.00 2017-12-27 18:58:27.910 361 15527.99 332.51 53198.01 88888.00 2017-12-27 18:58:28.410 361 15528.06 332.48 53197.96 88888.00 2017-12-27 18:58:28.910 361 15528.00 332.48 53197.89 88888.00 2017-12-27 18:58:29.410 361 15527.98 332.48 53197.88 88888.00 2017-12-27 18:58:29.910 361 15527.98 332.47 53197.90 88888.00 2017-12-27 18:58:30.410 361 15527.94 332.47 53197.90 88888.00 2017-12-27 18:58:30.910 361 15527.98 332.50 53197.94 88888.00 2017-12-27 18:58:31.410 361 15527.94 332.51 53197.93 88888.00 2017-12-27 18:58:31.910 361 15527.85 332.48 53197.93 88888.00 2017-12-27 18:58:32.410 361 15527.81 332.46 53197.88 88888.00 2017-12-27 18:58:32.910 361 15527.80 332.43 53197.87 88888.00 2017-12-27 18:58:33.410 361 15527.73 332.42 53197.81 88888.00 2017-12-27 18:58:33.910 361 15527.71 332.40 53197.76 88888.00 2017-12-27 18:58:34.410 361 15527.66 332.39 53197.76 88888.00 2017-12-27 18:58:34.910 361 15527.58 332.32 53197.75 88888.00 2017-12-27 18:58:35.410 361 15527.58 332.19 53197.64 88888.00 2017-12-27 18:58:35.910 361 15527.55 332.07 53197.53 88888.00 2017-12-27 18:58:36.410 361 15527.63 331.96 53197.45 88888.00 2017-12-27 18:58:36.910 361 15527.77 331.91 53197.37 88888.00 2017-12-27 18:58:37.410 361 15527.93 331.90 53197.25 88888.00 2017-12-27 18:58:37.910 361 15528.13 331.95 53197.25 88888.00 2017-12-27 18:58:38.410 361 15528.34 332.10 53197.22 88888.00 2017-12-27 18:58:38.910 361 15528.43 332.31 53197.22 88888.00 2017-12-27 18:58:39.410 361 15528.51 332.57 53197.25 88888.00 2017-12-27 18:58:39.910 361 15528.44 332.81 53197.30 88888.00 2017-12-27 18:58:40.410 361 15528.35 333.04 53197.43 88888.00 2017-12-27 18:58:40.910 361 15528.19 333.18 53197.51 88888.00 2017-12-27 18:58:41.410 361 15527.99 333.20 53197.58 88888.00 2017-12-27 18:58:41.910 361 15527.81 333.18 53197.69 88888.00 2017-12-27 18:58:42.410 361 15527.65 333.08 53197.76 88888.00 2017-12-27 18:58:42.910 361 15527.56 332.99 53197.77 88888.00 2017-12-27 18:58:43.410 361 15527.45 332.93 53197.86 88888.00 2017-12-27 18:58:43.910 361 15527.39 332.86 53197.95 88888.00 2017-12-27 18:58:44.410 361 15527.38 332.76 53198.01 88888.00 2017-12-27 18:58:44.910 361 15527.40 332.70 53198.08 88888.00 2017-12-27 18:58:45.410 361 15527.38 332.66 53198.03 88888.00 2017-12-27 18:58:45.910 361 15527.32 332.61 53197.98 88888.00 2017-12-27 18:58:46.410 361 15527.29 332.57 53197.98 88888.00 2017-12-27 18:58:46.910 361 15527.30 332.50 53197.93 88888.00 2017-12-27 18:58:47.410 361 15527.32 332.51 53197.94 88888.00 2017-12-27 18:58:47.910 361 15527.31 332.48 53197.91 88888.00 2017-12-27 18:58:48.410 361 15527.27 332.43 53197.94 88888.00 2017-12-27 18:58:48.910 361 15527.28 332.43 53198.02 88888.00 2017-12-27 18:58:49.410 361 15527.25 332.42 53198.04 88888.00 2017-12-27 18:58:49.910 361 15527.21 332.42 53198.01 88888.00 2017-12-27 18:58:50.410 361 15527.18 332.44 53198.02 88888.00 2017-12-27 18:58:50.910 361 15527.16 332.40 53198.04 88888.00 2017-12-27 18:58:51.410 361 15527.12 332.39 53198.05 88888.00 2017-12-27 18:58:51.910 361 15527.09 332.38 53198.00 88888.00 2017-12-27 18:58:52.410 361 15527.11 332.38 53198.04 88888.00 2017-12-27 18:58:52.910 361 15527.14 332.36 53198.04 88888.00 2017-12-27 18:58:53.410 361 15527.10 332.35 53198.01 88888.00 2017-12-27 18:58:53.910 361 15527.04 332.34 53197.99 88888.00 2017-12-27 18:58:54.410 361 15527.01 332.32 53198.01 88888.00 2017-12-27 18:58:54.910 361 15527.00 332.31 53198.00 88888.00 2017-12-27 18:58:55.410 361 15526.94 332.29 53198.00 88888.00 2017-12-27 18:58:55.910 361 15526.94 332.25 53197.97 88888.00 2017-12-27 18:58:56.410 361 15526.92 332.31 53197.96 88888.00 2017-12-27 18:58:56.910 361 15526.98 332.33 53197.91 88888.00 2017-12-27 18:58:57.410 361 15526.98 332.29 53197.87 88888.00 2017-12-27 18:58:57.910 361 15527.00 332.24 53197.83 88888.00 2017-12-27 18:58:58.410 361 15526.99 332.22 53197.84 88888.00 2017-12-27 18:58:58.910 361 15526.95 332.19 53197.84 88888.00 2017-12-27 18:58:59.410 361 15526.99 332.17 53197.91 88888.00 2017-12-27 18:58:59.910 361 15527.04 332.17 53197.94 88888.00 2017-12-27 18:59:00.410 361 15526.96 332.22 53197.94 88888.00 2017-12-27 18:59:00.910 361 15527.00 332.18 53197.99 88888.00 2017-12-27 18:59:01.410 361 15526.95 332.21 53197.97 88888.00 2017-12-27 18:59:01.910 361 15526.91 332.19 53197.95 88888.00 2017-12-27 18:59:02.410 361 15526.90 332.19 53197.93 88888.00 2017-12-27 18:59:02.910 361 15526.89 332.19 53197.95 88888.00 2017-12-27 18:59:03.410 361 15526.93 332.17 53197.97 88888.00 2017-12-27 18:59:03.910 361 15526.87 332.17 53197.91 88888.00 2017-12-27 18:59:04.410 361 15526.91 332.15 53197.85 88888.00 2017-12-27 18:59:04.910 361 15526.92 332.14 53197.88 88888.00 2017-12-27 18:59:05.410 361 15526.90 332.13 53197.96 88888.00 2017-12-27 18:59:05.910 361 15526.94 332.16 53197.93 88888.00 2017-12-27 18:59:06.410 361 15526.91 332.15 53197.85 88888.00 2017-12-27 18:59:06.910 361 15526.86 332.14 53197.88 88888.00 2017-12-27 18:59:07.410 361 15526.85 332.09 53197.90 88888.00 2017-12-27 18:59:07.910 361 15526.83 332.07 53197.87 88888.00 2017-12-27 18:59:08.410 361 15526.80 332.05 53197.81 88888.00 2017-12-27 18:59:08.910 361 15526.78 332.03 53197.80 88888.00 2017-12-27 18:59:09.410 361 15526.80 331.97 53197.80 88888.00 2017-12-27 18:59:09.910 361 15526.78 332.00 53197.81 88888.00 2017-12-27 18:59:10.410 361 15526.75 332.06 53197.81 88888.00 2017-12-27 18:59:10.910 361 15526.71 332.06 53197.82 88888.00 2017-12-27 18:59:11.410 361 15526.75 332.01 53197.83 88888.00 2017-12-27 18:59:11.910 361 15526.76 332.01 53197.81 88888.00 2017-12-27 18:59:12.410 361 15526.73 331.98 53197.86 88888.00 2017-12-27 18:59:12.910 361 15526.68 331.98 53197.94 88888.00 2017-12-27 18:59:13.410 361 15526.73 332.00 53198.00 88888.00 2017-12-27 18:59:13.910 361 15526.77 332.01 53197.96 88888.00 2017-12-27 18:59:14.410 361 15526.77 332.05 53197.90 88888.00 2017-12-27 18:59:14.910 361 15526.81 332.03 53197.89 88888.00 2017-12-27 18:59:15.410 361 15526.78 332.03 53197.82 88888.00 2017-12-27 18:59:15.910 361 15526.80 332.01 53197.83 88888.00 2017-12-27 18:59:16.410 361 15526.80 332.01 53197.79 88888.00 2017-12-27 18:59:16.910 361 15526.80 332.03 53197.75 88888.00 2017-12-27 18:59:17.410 361 15526.81 332.06 53197.70 88888.00 2017-12-27 18:59:17.910 361 15526.86 332.04 53197.75 88888.00 2017-12-27 18:59:18.410 361 15526.87 331.98 53197.68 88888.00 2017-12-27 18:59:18.910 361 15526.87 331.96 53197.60 88888.00 2017-12-27 18:59:19.410 361 15526.91 331.99 53197.54 88888.00 2017-12-27 18:59:19.910 361 15526.98 332.00 53197.53 88888.00 2017-12-27 18:59:20.410 361 15527.00 332.03 53197.54 88888.00 2017-12-27 18:59:20.910 361 15526.99 332.07 53197.53 88888.00 2017-12-27 18:59:21.410 361 15526.98 332.06 53197.55 88888.00 2017-12-27 18:59:21.910 361 15526.98 332.04 53197.50 88888.00 2017-12-27 18:59:22.410 361 15527.02 332.05 53197.57 88888.00 2017-12-27 18:59:22.910 361 15527.05 332.09 53197.51 88888.00 2017-12-27 18:59:23.410 361 15527.11 332.08 53197.48 88888.00 2017-12-27 18:59:23.910 361 15527.12 332.07 53197.42 88888.00 2017-12-27 18:59:24.410 361 15527.12 332.09 53197.41 88888.00 2017-12-27 18:59:24.910 361 15527.09 332.07 53197.39 88888.00 2017-12-27 18:59:25.410 361 15527.10 332.10 53197.33 88888.00 2017-12-27 18:59:25.910 361 15527.13 332.10 53197.36 88888.00 2017-12-27 18:59:26.410 361 15527.10 332.09 53197.29 88888.00 2017-12-27 18:59:26.910 361 15527.13 332.12 53197.26 88888.00 2017-12-27 18:59:27.410 361 15527.19 332.13 53197.30 88888.00 2017-12-27 18:59:27.910 361 15527.22 332.10 53197.28 88888.00 2017-12-27 18:59:28.410 361 15527.22 332.10 53197.23 88888.00 2017-12-27 18:59:28.910 361 15527.23 332.15 53197.18 88888.00 2017-12-27 18:59:29.410 361 15527.27 332.13 53197.17 88888.00 2017-12-27 18:59:29.910 361 15527.23 332.09 53197.17 88888.00 2017-12-27 18:59:30.410 361 15527.25 332.13 53197.17 88888.00 2017-12-27 18:59:30.910 361 15527.26 332.14 53197.17 88888.00 2017-12-27 18:59:31.410 361 15527.26 332.15 53197.17 88888.00 2017-12-27 18:59:31.910 361 15527.27 332.15 53197.22 88888.00 2017-12-27 18:59:32.410 361 15527.29 332.14 53197.20 88888.00 2017-12-27 18:59:32.910 361 15527.30 332.12 53197.19 88888.00 2017-12-27 18:59:33.410 361 15527.35 332.14 53197.08 88888.00 2017-12-27 18:59:33.910 361 15527.35 332.15 53197.04 88888.00 2017-12-27 18:59:34.410 361 15527.40 332.08 53197.04 88888.00 2017-12-27 18:59:34.910 361 15527.39 332.12 53197.03 88888.00 2017-12-27 18:59:35.410 361 15527.38 332.14 53196.98 88888.00 2017-12-27 18:59:35.910 361 15527.36 332.16 53196.97 88888.00 2017-12-27 18:59:36.410 361 15527.37 332.19 53197.01 88888.00 2017-12-27 18:59:36.910 361 15527.43 332.23 53197.01 88888.00 2017-12-27 18:59:37.410 361 15527.41 332.24 53197.03 88888.00 2017-12-27 18:59:37.910 361 15527.38 332.24 53197.01 88888.00 2017-12-27 18:59:38.410 361 15527.40 332.27 53196.95 88888.00 2017-12-27 18:59:38.910 361 15527.45 332.26 53196.90 88888.00 2017-12-27 18:59:39.410 361 15527.52 332.31 53196.89 88888.00 2017-12-27 18:59:39.910 361 15527.52 332.31 53196.87 88888.00 2017-12-27 18:59:40.410 361 15527.49 332.33 53196.76 88888.00 2017-12-27 18:59:40.910 361 15527.49 332.27 53196.78 88888.00 2017-12-27 18:59:41.410 361 15527.52 332.24 53196.84 88888.00 2017-12-27 18:59:41.910 361 15527.53 332.29 53196.86 88888.00 2017-12-27 18:59:42.410 361 15527.53 332.33 53196.88 88888.00 2017-12-27 18:59:42.910 361 15527.53 332.33 53196.84 88888.00 2017-12-27 18:59:43.410 361 15527.57 332.36 53196.78 88888.00 2017-12-27 18:59:43.910 361 15527.59 332.36 53196.80 88888.00 2017-12-27 18:59:44.410 361 15527.63 332.36 53196.82 88888.00 2017-12-27 18:59:44.910 361 15527.66 332.36 53196.80 88888.00 2017-12-27 18:59:45.410 361 15527.72 332.38 53196.82 88888.00 2017-12-27 18:59:45.910 361 15527.74 332.36 53196.86 88888.00 2017-12-27 18:59:46.410 361 15527.70 332.39 53196.87 88888.00 2017-12-27 18:59:46.910 361 15527.73 332.43 53196.88 88888.00 2017-12-27 18:59:47.410 361 15527.73 332.43 53196.90 88888.00 2017-12-27 18:59:47.910 361 15527.75 332.42 53196.92 88888.00 2017-12-27 18:59:48.410 361 15527.76 332.40 53196.92 88888.00 2017-12-27 18:59:48.910 361 15527.84 332.41 53196.85 88888.00 2017-12-27 18:59:49.410 361 15527.81 332.40 53196.84 88888.00 2017-12-27 18:59:49.910 361 15527.85 332.41 53196.87 88888.00 2017-12-27 18:59:50.410 361 15527.88 332.43 53196.87 88888.00 2017-12-27 18:59:50.910 361 15527.89 332.41 53196.85 88888.00 2017-12-27 18:59:51.410 361 15527.90 332.38 53196.88 88888.00 2017-12-27 18:59:51.910 361 15527.88 332.34 53196.90 88888.00 2017-12-27 18:59:52.410 361 15527.89 332.31 53196.93 88888.00 2017-12-27 18:59:52.910 361 15527.95 332.27 53196.88 88888.00 2017-12-27 18:59:53.410 361 15528.01 332.23 53196.86 88888.00 2017-12-27 18:59:53.910 361 15527.99 332.17 53196.80 88888.00 2017-12-27 18:59:54.410 361 15527.95 332.15 53196.73 88888.00 2017-12-27 18:59:54.910 361 15527.95 332.14 53196.68 88888.00 2017-12-27 18:59:55.410 361 15528.01 332.14 53196.76 88888.00 2017-12-27 18:59:55.910 361 15528.02 332.16 53196.74 88888.00 2017-12-27 18:59:56.410 361 15528.06 332.12 53196.75 88888.00 2017-12-27 18:59:56.910 361 15528.09 332.06 53196.73 88888.00 2017-12-27 18:59:57.410 361 15528.09 332.00 53196.67 88888.00 2017-12-27 18:59:57.910 361 15528.11 332.00 53196.63 88888.00 2017-12-27 18:59:58.410 361 15528.11 331.99 53196.58 88888.00 2017-12-27 18:59:58.910 361 15528.10 331.97 53196.57 88888.00 2017-12-27 18:59:59.410 361 15528.16 331.95 53196.60 88888.00 2017-12-27 18:59:59.910 361 15528.13 331.93 53196.60 88888.00 2017-12-27 19:00:00.410 361 15528.17 331.91 53196.62 88888.00 2017-12-27 19:00:00.910 361 15528.26 331.91 53196.66 88888.00 2017-12-27 19:00:01.410 361 15528.26 331.93 53196.65 88888.00 2017-12-27 19:00:01.910 361 15528.26 331.95 53196.59 88888.00 2017-12-27 19:00:02.410 361 15528.31 331.95 53196.57 88888.00 2017-12-27 19:00:02.910 361 15528.39 331.96 53196.56 88888.00 2017-12-27 19:00:03.410 361 15528.39 331.99 53196.56 88888.00 2017-12-27 19:00:03.910 361 15528.38 331.98 53196.57 88888.00 2017-12-27 19:00:04.410 361 15528.36 331.96 53196.56 88888.00 2017-12-27 19:00:04.910 361 15528.35 331.97 53196.58 88888.00 2017-12-27 19:00:05.410 361 15528.35 331.99 53196.64 88888.00 2017-12-27 19:00:05.910 361 15528.37 331.98 53196.63 88888.00 2017-12-27 19:00:06.410 361 15528.40 331.98 53196.65 88888.00 2017-12-27 19:00:06.910 361 15528.37 331.95 53196.64 88888.00 2017-12-27 19:00:07.410 361 15528.38 331.91 53196.59 88888.00 2017-12-27 19:00:07.910 361 15528.37 331.96 53196.60 88888.00 2017-12-27 19:00:08.410 361 15528.33 331.97 53196.58 88888.00 2017-12-27 19:00:08.910 361 15528.39 331.98 53196.49 88888.00 2017-12-27 19:00:09.410 361 15528.43 331.97 53196.48 88888.00 2017-12-27 19:00:09.910 361 15528.38 331.92 53196.50 88888.00 2017-12-27 19:00:10.410 361 15528.38 331.96 53196.59 88888.00 2017-12-27 19:00:10.910 361 15528.40 331.97 53196.58 88888.00 2017-12-27 19:00:11.410 361 15528.44 331.93 53196.63 88888.00 2017-12-27 19:00:11.910 361 15528.49 331.97 53196.68 88888.00 2017-12-27 19:00:12.410 361 15528.52 331.99 53196.64 88888.00 2017-12-27 19:00:12.910 361 15528.45 331.97 53196.57 88888.00 2017-12-27 19:00:13.410 361 15528.45 331.93 53196.58 88888.00 2017-12-27 19:00:13.910 361 15528.49 331.90 53196.55 88888.00 2017-12-27 19:00:14.410 361 15528.55 331.89 53196.52 88888.00 2017-12-27 19:00:14.910 361 15528.61 331.89 53196.47 88888.00 2017-12-27 19:00:15.410 361 15528.62 331.95 53196.46 88888.00 2017-12-27 19:00:15.910 361 15528.69 331.96 53196.44 88888.00 2017-12-27 19:00:16.410 361 15528.72 331.95 53196.39 88888.00 2017-12-27 19:00:16.910 361 15528.78 331.99 53196.42 88888.00 2017-12-27 19:00:17.410 361 15528.81 332.06 53196.37 88888.00 2017-12-27 19:00:17.910 361 15528.82 332.08 53196.32 88888.00 2017-12-27 19:00:18.410 361 15528.91 332.10 53196.29 88888.00 2017-12-27 19:00:18.910 361 15528.93 332.16 53196.19 88888.00 2017-12-27 19:00:19.410 361 15528.92 332.21 53196.17 88888.00 2017-12-27 19:00:19.910 361 15529.00 332.23 53196.20 88888.00 2017-12-27 19:00:20.410 361 15529.13 332.26 53196.23 88888.00 2017-12-27 19:00:20.910 361 15529.21 332.31 53196.27 88888.00 2017-12-27 19:00:21.410 361 15529.21 332.32 53196.30 88888.00 2017-12-27 19:00:21.910 361 15529.28 332.39 53196.30 88888.00 2017-12-27 19:00:22.410 361 15529.31 332.47 53196.32 88888.00 2017-12-27 19:00:22.910 361 15529.39 332.50 53196.30 88888.00 2017-12-27 19:00:23.410 361 15529.42 332.52 53196.32 88888.00 2017-12-27 19:00:23.910 361 15529.48 332.53 53196.32 88888.00 2017-12-27 19:00:24.410 361 15529.53 332.55 53196.36 88888.00 2017-12-27 19:00:24.910 361 15529.61 332.61 53196.36 88888.00 2017-12-27 19:00:25.410 361 15529.64 332.72 53196.32 88888.00 2017-12-27 19:00:25.910 361 15529.70 332.77 53196.28 88888.00 2017-12-27 19:00:26.410 361 15529.74 332.74 53196.30 88888.00 2017-12-27 19:00:26.910 361 15529.85 332.75 53196.29 88888.00 2017-12-27 19:00:27.410 361 15529.91 332.77 53196.30 88888.00 2017-12-27 19:00:27.910 361 15529.89 332.79 53196.36 88888.00 2017-12-27 19:00:28.410 361 15529.97 332.83 53196.34 88888.00 2017-12-27 19:00:28.910 361 15530.05 332.82 53196.33 88888.00 2017-12-27 19:00:29.410 361 15530.01 332.81 53196.29 88888.00 2017-12-27 19:00:29.910 361 15530.06 332.83 53196.26 88888.00 2017-12-27 19:00:30.410 361 15530.10 332.83 53196.27 88888.00 2017-12-27 19:00:30.910 361 15530.12 332.90 53196.29 88888.00 2017-12-27 19:00:31.410 361 15530.20 332.92 53196.32 88888.00 2017-12-27 19:00:31.910 361 15530.24 332.91 53196.43 88888.00 2017-12-27 19:00:32.410 361 15530.28 332.91 53196.46 88888.00 2017-12-27 19:00:32.910 361 15530.34 332.92 53196.44 88888.00 2017-12-27 19:00:33.410 361 15530.42 332.91 53196.42 88888.00 2017-12-27 19:00:33.910 361 15530.42 332.92 53196.38 88888.00 2017-12-27 19:00:34.410 361 15530.51 332.94 53196.37 88888.00 2017-12-27 19:00:34.910 361 15530.56 332.96 53196.34 88888.00 2017-12-27 19:00:35.410 361 15530.57 332.98 53196.36 88888.00 2017-12-27 19:00:35.910 361 15530.57 332.98 53196.37 88888.00 2017-12-27 19:00:36.410 361 15530.60 333.00 53196.37 88888.00 2017-12-27 19:00:36.910 361 15530.65 332.99 53196.35 88888.00 2017-12-27 19:00:37.410 361 15530.68 332.99 53196.40 88888.00 2017-12-27 19:00:37.910 361 15530.68 333.04 53196.40 88888.00 2017-12-27 19:00:38.410 361 15530.65 333.04 53196.43 88888.00 2017-12-27 19:00:38.910 361 15530.63 333.07 53196.49 88888.00 2017-12-27 19:00:39.410 361 15530.64 333.08 53196.53 88888.00 2017-12-27 19:00:39.910 361 15530.65 333.10 53196.47 88888.00 2017-12-27 19:00:40.410 361 15530.68 333.09 53196.44 88888.00 2017-12-27 19:00:40.910 361 15530.68 333.10 53196.42 88888.00 2017-12-27 19:00:41.410 361 15530.69 333.11 53196.42 88888.00 2017-12-27 19:00:41.910 361 15530.74 333.09 53196.48 88888.00 2017-12-27 19:00:42.410 361 15530.72 333.09 53196.57 88888.00 2017-12-27 19:00:42.910 361 15530.74 333.14 53196.65 88888.00 2017-12-27 19:00:43.410 361 15530.75 333.12 53196.68 88888.00 2017-12-27 19:00:43.910 361 15530.79 333.08 53196.72 88888.00 2017-12-27 19:00:44.410 361 15530.78 333.05 53196.75 88888.00 2017-12-27 19:00:44.910 361 15530.73 333.03 53196.74 88888.00 2017-12-27 19:00:45.410 361 15530.72 333.02 53196.74 88888.00 2017-12-27 19:00:45.910 361 15530.70 333.08 53196.76 88888.00 2017-12-27 19:00:46.410 361 15530.71 333.10 53196.70 88888.00 2017-12-27 19:00:46.910 361 15530.75 333.04 53196.70 88888.00 2017-12-27 19:00:47.410 361 15530.73 333.04 53196.68 88888.00 2017-12-27 19:00:47.910 361 15530.78 333.07 53196.67 88888.00 2017-12-27 19:00:48.410 361 15530.80 333.05 53196.67 88888.00 2017-12-27 19:00:48.910 361 15530.81 333.01 53196.66 88888.00 2017-12-27 19:00:49.410 361 15530.82 332.95 53196.69 88888.00 2017-12-27 19:00:49.910 361 15530.88 332.95 53196.74 88888.00 2017-12-27 19:00:50.410 361 15530.88 332.98 53196.75 88888.00 2017-12-27 19:00:50.910 361 15530.86 332.99 53196.69 88888.00 2017-12-27 19:00:51.410 361 15530.86 332.99 53196.62 88888.00 2017-12-27 19:00:51.910 361 15530.88 332.98 53196.61 88888.00 2017-12-27 19:00:52.410 361 15530.92 333.04 53196.61 88888.00 2017-12-27 19:00:52.910 361 15530.93 333.08 53196.65 88888.00 2017-12-27 19:00:53.410 361 15530.96 333.07 53196.67 88888.00 2017-12-27 19:00:53.910 361 15530.93 333.09 53196.67 88888.00 2017-12-27 19:00:54.410 361 15530.93 333.11 53196.73 88888.00 2017-12-27 19:00:54.910 361 15530.96 333.12 53196.74 88888.00 2017-12-27 19:00:55.410 361 15530.97 333.18 53196.74 88888.00 2017-12-27 19:00:55.910 361 15530.98 333.20 53196.70 88888.00 2017-12-27 19:00:56.410 361 15531.02 333.24 53196.77 88888.00 2017-12-27 19:00:56.910 361 15531.07 333.28 53196.79 88888.00 2017-12-27 19:00:57.410 361 15531.09 333.29 53196.79 88888.00 2017-12-27 19:00:57.910 361 15531.09 333.28 53196.78 88888.00 2017-12-27 19:00:58.410 361 15531.12 333.30 53196.78 88888.00 2017-12-27 19:00:58.910 361 15531.11 333.34 53196.84 88888.00 2017-12-27 19:00:59.410 361 15531.10 333.40 53196.84 88888.00 2017-12-27 19:00:59.910 361 15531.10 333.45 53196.76 88888.00 2017-12-27 19:01:00.410 361 15531.17 333.51 53196.79 88888.00 2017-12-27 19:01:00.910 361 15531.17 333.50 53196.84 88888.00 2017-12-27 19:01:01.410 361 15531.15 333.51 53196.79 88888.00 2017-12-27 19:01:01.910 361 15531.23 333.45 53196.69 88888.00 2017-12-27 19:01:02.410 361 15531.20 333.40 53196.73 88888.00 2017-12-27 19:01:02.910 361 15531.19 333.39 53196.66 88888.00 2017-12-27 19:01:03.410 361 15531.25 333.39 53196.66 88888.00 2017-12-27 19:01:03.910 361 15531.27 333.47 53196.69 88888.00 2017-12-27 19:01:04.410 361 15531.27 333.46 53196.73 88888.00 2017-12-27 19:01:04.910 361 15531.33 333.42 53196.77 88888.00 2017-12-27 19:01:05.410 361 15531.30 333.39 53196.79 88888.00 2017-12-27 19:01:05.910 361 15531.32 333.35 53196.80 88888.00 2017-12-27 19:01:06.410 361 15531.34 333.31 53196.80 88888.00 2017-12-27 19:01:06.910 361 15531.36 333.30 53196.81 88888.00 2017-12-27 19:01:07.410 361 15531.34 333.28 53196.73 88888.00 2017-12-27 19:01:07.910 361 15531.35 333.26 53196.74 88888.00 2017-12-27 19:01:08.410 361 15531.41 333.21 53196.74 88888.00 2017-12-27 19:01:08.910 361 15531.45 333.14 53196.74 88888.00 2017-12-27 19:01:09.410 361 15531.46 333.20 53196.65 88888.00 2017-12-27 19:01:09.910 361 15531.48 333.19 53196.60 88888.00 2017-12-27 19:01:10.410 361 15531.50 333.16 53196.61 88888.00 2017-12-27 19:01:10.910 361 15531.56 333.10 53196.59 88888.00 2017-12-27 19:01:11.410 361 15531.61 333.07 53196.60 88888.00 2017-12-27 19:01:11.910 361 15531.62 333.01 53196.58 88888.00 2017-12-27 19:01:12.410 361 15531.62 332.99 53196.50 88888.00 2017-12-27 19:01:12.910 361 15531.62 332.96 53196.48 88888.00 2017-12-27 19:01:13.410 361 15531.70 332.95 53196.48 88888.00 2017-12-27 19:01:13.910 361 15531.77 332.93 53196.52 88888.00 2017-12-27 19:01:14.410 361 15531.75 332.90 53196.56 88888.00 2017-12-27 19:01:14.910 361 15531.71 332.83 53196.54 88888.00 2017-12-27 19:01:15.411 361 15531.70 332.79 53196.59 88888.00 2017-12-27 19:01:15.911 361 15531.72 332.79 53196.57 88888.00 2017-12-27 19:01:16.411 361 15531.82 332.79 53196.52 88888.00 2017-12-27 19:01:16.911 361 15531.86 332.82 53196.49 88888.00 2017-12-27 19:01:17.411 361 15531.87 332.79 53196.47 88888.00 2017-12-27 19:01:17.911 361 15531.88 332.79 53196.44 88888.00 2017-12-27 19:01:18.411 361 15531.89 332.79 53196.55 88888.00 2017-12-27 19:01:18.911 361 15531.89 332.81 53196.58 88888.00 2017-12-27 19:01:19.411 361 15531.92 332.83 53196.60 88888.00 2017-12-27 19:01:19.911 361 15531.93 332.82 53196.64 88888.00 2017-12-27 19:01:20.411 361 15531.97 332.78 53196.63 88888.00 2017-12-27 19:01:20.911 361 15531.99 332.79 53196.61 88888.00 2017-12-27 19:01:21.411 361 15531.95 332.87 53196.72 88888.00 2017-12-27 19:01:21.911 361 15531.89 332.90 53196.75 88888.00 2017-12-27 19:01:22.411 361 15531.90 332.93 53196.75 88888.00 2017-12-27 19:01:22.911 361 15531.87 332.92 53196.77 88888.00 2017-12-27 19:01:23.411 361 15531.89 332.91 53196.80 88888.00 2017-12-27 19:01:23.911 361 15531.89 332.99 53196.82 88888.00 2017-12-27 19:01:24.411 361 15531.87 333.00 53196.89 88888.00 2017-12-27 19:01:24.911 361 15531.88 333.04 53197.04 88888.00 2017-12-27 19:01:25.411 361 15531.90 333.08 53197.14 88888.00 2017-12-27 19:01:25.911 361 15531.87 333.09 53197.20 88888.00 2017-12-27 19:01:26.411 361 15531.75 333.10 53197.20 88888.00 2017-12-27 19:01:26.911 361 15531.71 333.17 53197.24 88888.00 2017-12-27 19:01:27.411 361 15531.75 333.22 53197.27 88888.00 2017-12-27 19:01:27.911 361 15531.73 333.24 53197.38 88888.00 2017-12-27 19:01:28.411 361 15531.71 333.28 53197.41 88888.00 2017-12-27 19:01:28.911 361 15531.63 333.28 53197.42 88888.00 2017-12-27 19:01:29.411 361 15531.54 333.31 53197.44 88888.00 2017-12-27 19:01:29.911 361 15531.54 333.33 53197.47 88888.00 2017-12-27 19:01:30.411 361 15531.50 333.35 53197.49 88888.00 2017-12-27 19:01:30.911 361 15531.47 333.38 53197.49 88888.00 2017-12-27 19:01:31.411 361 15531.43 333.39 53197.56 88888.00 2017-12-27 19:01:31.911 361 15531.44 333.40 53197.60 88888.00 2017-12-27 19:01:32.411 361 15531.39 333.43 53197.65 88888.00 2017-12-27 19:01:32.911 361 15531.37 333.47 53197.60 88888.00 2017-12-27 19:01:33.411 361 15531.32 333.47 53197.54 88888.00 2017-12-27 19:01:33.911 361 15531.28 333.44 53197.63 88888.00 2017-12-27 19:01:34.411 361 15531.23 333.40 53197.74 88888.00 2017-12-27 19:01:34.911 361 15531.16 333.39 53197.81 88888.00 2017-12-27 19:01:35.411 361 15531.17 333.42 53197.85 88888.00 2017-12-27 19:01:35.911 361 15531.14 333.40 53197.86 88888.00 2017-12-27 19:01:36.411 361 15531.11 333.40 53197.85 88888.00 2017-12-27 19:01:36.911 361 15531.05 333.44 53197.87 88888.00 2017-12-27 19:01:37.411 361 15531.00 333.48 53197.88 88888.00 2017-12-27 19:01:37.911 361 15530.97 333.44 53197.91 88888.00 2017-12-27 19:01:38.411 361 15530.97 333.42 53197.91 88888.00 2017-12-27 19:01:38.911 361 15530.96 333.42 53197.94 88888.00 2017-12-27 19:01:39.411 361 15530.93 333.44 53198.03 88888.00 2017-12-27 19:01:39.911 361 15530.96 333.43 53198.04 88888.00 2017-12-27 19:01:40.411 361 15530.96 333.39 53198.05 88888.00 2017-12-27 19:01:40.911 361 15530.89 333.36 53198.05 88888.00 2017-12-27 19:01:41.411 361 15530.82 333.37 53198.13 88888.00 2017-12-27 19:01:41.911 361 15530.81 333.40 53198.13 88888.00 2017-12-27 19:01:42.411 361 15530.83 333.42 53198.10 88888.00 2017-12-27 19:01:42.911 361 15530.84 333.39 53198.09 88888.00 2017-12-27 19:01:43.411 361 15530.77 333.38 53198.06 88888.00 2017-12-27 19:01:43.911 361 15530.71 333.37 53198.07 88888.00 2017-12-27 19:01:44.411 361 15530.66 333.38 53198.05 88888.00 2017-12-27 19:01:44.911 361 15530.63 333.37 53198.05 88888.00 2017-12-27 19:01:45.411 361 15530.69 333.38 53198.13 88888.00 2017-12-27 19:01:45.911 361 15530.70 333.40 53198.26 88888.00 2017-12-27 19:01:46.411 361 15530.70 333.44 53198.30 88888.00 2017-12-27 19:01:46.911 361 15530.65 333.42 53198.25 88888.00 2017-12-27 19:01:47.411 361 15530.53 333.43 53198.27 88888.00 2017-12-27 19:01:47.911 361 15530.50 333.46 53198.27 88888.00 2017-12-27 19:01:48.411 361 15530.55 333.42 53198.29 88888.00 2017-12-27 19:01:48.911 361 15530.53 333.45 53198.27 88888.00 2017-12-27 19:01:49.411 361 15530.47 333.48 53198.30 88888.00 2017-12-27 19:01:49.911 361 15530.47 333.48 53198.27 88888.00 2017-12-27 19:01:50.411 361 15530.41 333.50 53198.25 88888.00 2017-12-27 19:01:50.911 361 15530.34 333.54 53198.22 88888.00 2017-12-27 19:01:51.411 361 15530.39 333.51 53198.21 88888.00 2017-12-27 19:01:51.911 361 15530.41 333.50 53198.22 88888.00 2017-12-27 19:01:52.411 361 15530.38 333.48 53198.20 88888.00 2017-12-27 19:01:52.911 361 15530.34 333.51 53198.20 88888.00 2017-12-27 19:01:53.411 361 15530.23 333.47 53198.19 88888.00 2017-12-27 19:01:53.911 361 15530.23 333.46 53198.18 88888.00 2017-12-27 19:01:54.411 361 15530.25 333.45 53198.19 88888.00 2017-12-27 19:01:54.911 361 15530.27 333.45 53198.21 88888.00 2017-12-27 19:01:55.411 361 15530.32 333.39 53198.14 88888.00 2017-12-27 19:01:55.911 361 15530.36 333.34 53198.18 88888.00 2017-12-27 19:01:56.411 361 15530.33 333.31 53198.24 88888.00 2017-12-27 19:01:56.911 361 15530.24 333.31 53198.22 88888.00 2017-12-27 19:01:57.411 361 15530.21 333.31 53198.19 88888.00 2017-12-27 19:01:57.911 361 15530.23 333.31 53198.18 88888.00 2017-12-27 19:01:58.411 361 15530.17 333.28 53198.19 88888.00 2017-12-27 19:01:58.911 361 15530.17 333.27 53198.18 88888.00 2017-12-27 19:01:59.411 361 15530.16 333.22 53198.14 88888.00 2017-12-27 19:01:59.911 361 15530.15 333.20 53198.21 88888.00 2017-12-27 19:02:00.411 361 15530.10 333.19 53198.25 88888.00 2017-12-27 19:02:00.911 361 15530.05 333.20 53198.19 88888.00 2017-12-27 19:02:01.411 361 15530.06 333.18 53198.14 88888.00 2017-12-27 19:02:01.911 361 15530.07 333.18 53198.13 88888.00 2017-12-27 19:02:02.411 361 15530.06 333.18 53198.17 88888.00 2017-12-27 19:02:02.911 361 15530.00 333.16 53198.24 88888.00 2017-12-27 19:02:03.411 361 15529.92 333.13 53198.26 88888.00 2017-12-27 19:02:03.911 361 15529.91 333.11 53198.23 88888.00 2017-12-27 19:02:04.411 361 15529.88 333.09 53198.22 88888.00 2017-12-27 19:02:04.911 361 15529.85 333.08 53198.17 88888.00 2017-12-27 19:02:05.411 361 15529.82 333.12 53198.11 88888.00 2017-12-27 19:02:05.911 361 15529.82 333.11 53198.16 88888.00 2017-12-27 19:02:06.411 361 15529.79 333.09 53198.20 88888.00 2017-12-27 19:02:06.911 361 15529.74 333.09 53198.22 88888.00 2017-12-27 19:02:07.411 361 15529.69 333.09 53198.28 88888.00 2017-12-27 19:02:07.911 361 15529.62 333.05 53198.36 88888.00 2017-12-27 19:02:08.411 361 15529.56 333.02 53198.36 88888.00 2017-12-27 19:02:08.911 361 15529.57 333.01 53198.30 88888.00 2017-12-27 19:02:09.411 361 15529.64 332.99 53198.27 88888.00 2017-12-27 19:02:09.911 361 15529.60 332.99 53198.23 88888.00 2017-12-27 19:02:10.411 361 15529.61 332.95 53198.33 88888.00 2017-12-27 19:02:10.911 361 15529.58 332.98 53198.28 88888.00 2017-12-27 19:02:11.411 361 15529.53 332.96 53198.18 88888.00 2017-12-27 19:02:11.911 361 15529.49 332.94 53198.25 88888.00 2017-12-27 19:02:12.411 361 15529.46 332.95 53198.25 88888.00 2017-12-27 19:02:12.911 361 15529.45 332.92 53198.25 88888.00 2017-12-27 19:02:13.411 361 15529.45 332.90 53198.21 88888.00 2017-12-27 19:02:13.911 361 15529.44 332.88 53198.19 88888.00 2017-12-27 19:02:14.411 361 15529.43 332.90 53198.19 88888.00 2017-12-27 19:02:14.911 361 15529.45 332.88 53198.15 88888.00 2017-12-27 19:02:15.411 361 15529.46 332.85 53198.16 88888.00 2017-12-27 19:02:15.911 361 15529.39 332.87 53198.20 88888.00 2017-12-27 19:02:16.411 361 15529.45 332.87 53198.23 88888.00 2017-12-27 19:02:16.911 361 15529.47 332.86 53198.29 88888.00 2017-12-27 19:02:17.411 361 15529.43 332.86 53198.34 88888.00 2017-12-27 19:02:17.911 361 15529.43 332.83 53198.39 88888.00 2017-12-27 19:02:18.411 361 15529.38 332.85 53198.35 88888.00 2017-12-27 19:02:18.911 361 15529.34 332.86 53198.39 88888.00 2017-12-27 19:02:19.411 361 15529.39 332.86 53198.44 88888.00 2017-12-27 19:02:19.911 361 15529.39 332.82 53198.48 88888.00 2017-12-27 19:02:20.411 361 15529.34 332.77 53198.41 88888.00 2017-12-27 19:02:20.911 361 15529.35 332.76 53198.41 88888.00 2017-12-27 19:02:21.411 361 15529.40 332.78 53198.36 88888.00 2017-12-27 19:02:21.911 361 15529.39 332.76 53198.42 88888.00 2017-12-27 19:02:22.411 361 15529.40 332.75 53198.54 88888.00 2017-12-27 19:02:22.911 361 15529.42 332.78 53198.47 88888.00 2017-12-27 19:02:23.411 361 15529.40 332.79 53198.46 88888.00 2017-12-27 19:02:23.911 361 15529.34 332.77 53198.44 88888.00 2017-12-27 19:02:24.411 361 15529.28 332.74 53198.40 88888.00 2017-12-27 19:02:24.911 361 15529.27 332.76 53198.45 88888.00 2017-12-27 19:02:25.411 361 15529.20 332.75 53198.49 88888.00 2017-12-27 19:02:25.911 361 15529.16 332.74 53198.46 88888.00 2017-12-27 19:02:26.411 361 15529.10 332.72 53198.49 88888.00 2017-12-27 19:02:26.911 361 15529.07 332.74 53198.49 88888.00 2017-12-27 19:02:27.411 361 15529.04 332.76 53198.58 88888.00 2017-12-27 19:02:27.911 361 15529.00 332.75 53198.60 88888.00 2017-12-27 19:02:28.411 361 15528.98 332.69 53198.62 88888.00 2017-12-27 19:02:28.911 361 15528.95 332.65 53198.69 88888.00 2017-12-27 19:02:29.411 361 15528.88 332.55 53198.71 88888.00 2017-12-27 19:02:29.911 361 15528.87 332.49 53198.75 88888.00 2017-12-27 19:02:30.411 361 15528.80 332.47 53198.70 88888.00 2017-12-27 19:02:30.911 361 15528.74 332.46 53198.74 88888.00 2017-12-27 19:02:31.411 361 15528.69 332.46 53198.77 88888.00 2017-12-27 19:02:31.911 361 15528.64 332.46 53198.72 88888.00 2017-12-27 19:02:32.411 361 15528.56 332.42 53198.70 88888.00 2017-12-27 19:02:32.911 361 15528.60 332.38 53198.71 88888.00 2017-12-27 19:02:33.411 361 15528.53 332.38 53198.70 88888.00 2017-12-27 19:02:33.911 361 15528.48 332.36 53198.68 88888.00 2017-12-27 19:02:34.411 361 15528.52 332.31 53198.70 88888.00 2017-12-27 19:02:34.911 361 15528.53 332.26 53198.67 88888.00 2017-12-27 19:02:35.411 361 15528.47 332.23 53198.64 88888.00 2017-12-27 19:02:35.911 361 15528.40 332.21 53198.61 88888.00 2017-12-27 19:02:36.411 361 15528.36 332.24 53198.60 88888.00 2017-12-27 19:02:36.911 361 15528.34 332.21 53198.59 88888.00 2017-12-27 19:02:37.411 361 15528.34 332.14 53198.57 88888.00 2017-12-27 19:02:37.911 361 15528.31 332.15 53198.59 88888.00 2017-12-27 19:02:38.411 361 15528.25 332.12 53198.63 88888.00 2017-12-27 19:02:38.911 361 15528.25 332.06 53198.65 88888.00 2017-12-27 19:02:39.411 361 15528.21 332.06 53198.62 88888.00 2017-12-27 19:02:39.911 361 15528.19 332.07 53198.61 88888.00 2017-12-27 19:02:40.411 361 15528.17 332.05 53198.66 88888.00 2017-12-27 19:02:40.911 361 15528.17 332.03 53198.65 88888.00 2017-12-27 19:02:41.411 361 15528.15 332.07 53198.62 88888.00 2017-12-27 19:02:41.911 361 15528.06 332.08 53198.64 88888.00 2017-12-27 19:02:42.411 361 15528.04 332.06 53198.61 88888.00 2017-12-27 19:02:42.911 361 15528.01 332.06 53198.61 88888.00 2017-12-27 19:02:43.411 361 15528.02 332.08 53198.60 88888.00 2017-12-27 19:02:43.911 361 15528.00 332.10 53198.64 88888.00 2017-12-27 19:02:44.411 361 15527.99 332.12 53198.66 88888.00 2017-12-27 19:02:44.911 361 15527.93 332.14 53198.66 88888.00 2017-12-27 19:02:45.411 361 15527.89 332.18 53198.69 88888.00 2017-12-27 19:02:45.911 361 15527.84 332.17 53198.68 88888.00 2017-12-27 19:02:46.411 361 15527.77 332.19 53198.63 88888.00 2017-12-27 19:02:46.911 361 15527.70 332.27 53198.63 88888.00 2017-12-27 19:02:47.411 361 15527.70 332.31 53198.60 88888.00 2017-12-27 19:02:47.911 361 15527.71 332.31 53198.62 88888.00 2017-12-27 19:02:48.411 361 15527.66 332.32 53198.67 88888.00 2017-12-27 19:02:48.911 361 15527.65 332.33 53198.71 88888.00 2017-12-27 19:02:49.411 361 15527.63 332.38 53198.70 88888.00 2017-12-27 19:02:49.911 361 15527.53 332.38 53198.67 88888.00 2017-12-27 19:02:50.411 361 15527.45 332.41 53198.69 88888.00 2017-12-27 19:02:50.911 361 15527.45 332.47 53198.70 88888.00 2017-12-27 19:02:51.411 361 15527.43 332.47 53198.64 88888.00 2017-12-27 19:02:51.911 361 15527.39 332.52 53198.64 88888.00 2017-12-27 19:02:52.411 361 15527.36 332.53 53198.59 88888.00 2017-12-27 19:02:52.911 361 15527.28 332.51 53198.54 88888.00 2017-12-27 19:02:53.411 361 15527.28 332.55 53198.59 88888.00 2017-12-27 19:02:53.911 361 15527.27 332.60 53198.62 88888.00 2017-12-27 19:02:54.411 361 15527.26 332.61 53198.59 88888.00 2017-12-27 19:02:54.911 361 15527.26 332.60 53198.59 88888.00 2017-12-27 19:02:55.411 361 15527.23 332.62 53198.59 88888.00 2017-12-27 19:02:55.911 361 15527.20 332.60 53198.55 88888.00 2017-12-27 19:02:56.411 361 15527.12 332.60 53198.56 88888.00 2017-12-27 19:02:56.911 361 15527.09 332.62 53198.55 88888.00 2017-12-27 19:02:57.411 361 15527.04 332.64 53198.59 88888.00 2017-12-27 19:02:57.911 361 15527.08 332.67 53198.65 88888.00 2017-12-27 19:02:58.411 361 15527.02 332.69 53198.71 88888.00 2017-12-27 19:02:58.911 361 15527.02 332.65 53198.74 88888.00 2017-12-27 19:02:59.411 361 15526.96 332.62 53198.71 88888.00 2017-12-27 19:02:59.911 361 15526.93 332.67 53198.70 88888.00 2017-12-27 19:03:00.411 361 15526.92 332.72 53198.69 88888.00 2017-12-27 19:03:00.911 361 15526.86 332.76 53198.68 88888.00 2017-12-27 19:03:01.411 361 15526.84 332.76 53198.69 88888.00 2017-12-27 19:03:01.911 361 15526.84 332.76 53198.63 88888.00 2017-12-27 19:03:02.411 361 15526.86 332.77 53198.56 88888.00 2017-12-27 19:03:02.911 361 15526.82 332.78 53198.59 88888.00 2017-12-27 19:03:03.411 361 15526.82 332.83 53198.59 88888.00 2017-12-27 19:03:03.911 361 15526.81 332.85 53198.58 88888.00 2017-12-27 19:03:04.411 361 15526.80 332.85 53198.51 88888.00 2017-12-27 19:03:04.911 361 15526.78 332.88 53198.51 88888.00 2017-12-27 19:03:05.411 361 15526.80 332.91 53198.55 88888.00 2017-12-27 19:03:05.911 361 15526.77 332.96 53198.60 88888.00 2017-12-27 19:03:06.411 361 15526.81 333.02 53198.59 88888.00 2017-12-27 19:03:06.911 361 15526.76 333.07 53198.54 88888.00 2017-12-27 19:03:07.411 361 15526.77 333.09 53198.42 88888.00 2017-12-27 19:03:07.911 361 15526.75 333.11 53198.40 88888.00 2017-12-27 19:03:08.411 361 15526.76 333.18 53198.40 88888.00 2017-12-27 19:03:08.911 361 15526.77 333.20 53198.43 88888.00 2017-12-27 19:03:09.411 361 15526.81 333.21 53198.48 88888.00 2017-12-27 19:03:09.911 361 15526.80 333.28 53198.47 88888.00 2017-12-27 19:03:10.411 361 15526.76 333.31 53198.41 88888.00 2017-12-27 19:03:10.911 361 15526.77 333.30 53198.40 88888.00 2017-12-27 19:03:11.411 361 15526.83 333.28 53198.42 88888.00 2017-12-27 19:03:11.911 361 15526.85 333.27 53198.47 88888.00 2017-12-27 19:03:12.411 361 15526.82 333.25 53198.43 88888.00 2017-12-27 19:03:12.911 361 15526.82 333.24 53198.43 88888.00 2017-12-27 19:03:13.411 361 15526.84 333.20 53198.45 88888.00 2017-12-27 19:03:13.911 361 15526.83 333.17 53198.42 88888.00 2017-12-27 19:03:14.411 361 15526.90 333.11 53198.44 88888.00 2017-12-27 19:03:14.911 361 15526.93 333.05 53198.44 88888.00 2017-12-27 19:03:15.411 361 15526.95 333.03 53198.36 88888.00 2017-12-27 19:03:15.911 361 15527.00 333.00 53198.35 88888.00 2017-12-27 19:03:16.411 361 15527.02 333.00 53198.34 88888.00 2017-12-27 19:03:16.911 361 15527.05 332.98 53198.28 88888.00 2017-12-27 19:03:17.411 361 15527.02 332.96 53198.25 88888.00 2017-12-27 19:03:17.911 361 15527.01 332.94 53198.33 88888.00 2017-12-27 19:03:18.411 361 15526.96 332.94 53198.27 88888.00 2017-12-27 19:03:18.911 361 15526.96 332.92 53198.28 88888.00 2017-12-27 19:03:19.411 361 15526.98 332.88 53198.34 88888.00 2017-12-27 19:03:19.911 361 15526.94 332.87 53198.34 88888.00 2017-12-27 19:03:20.411 361 15526.99 332.93 53198.35 88888.00 2017-12-27 19:03:20.911 361 15527.01 332.94 53198.31 88888.00 2017-12-27 19:03:21.411 361 15527.04 332.99 53198.25 88888.00 2017-12-27 19:03:21.911 361 15527.11 332.99 53198.19 88888.00 2017-12-27 19:03:22.411 361 15527.14 333.02 53198.16 88888.00 2017-12-27 19:03:22.911 361 15527.13 333.07 53198.13 88888.00 2017-12-27 19:03:23.411 361 15527.18 333.09 53198.16 88888.00 2017-12-27 19:03:23.911 361 15527.18 333.11 53198.16 88888.00 2017-12-27 19:03:24.411 361 15527.16 333.17 53198.14 88888.00 2017-12-27 19:03:24.911 361 15527.10 333.21 53198.07 88888.00 2017-12-27 19:03:25.411 361 15527.17 333.25 53198.00 88888.00 2017-12-27 19:03:25.911 361 15527.20 333.28 53198.01 88888.00 2017-12-27 19:03:26.411 361 15527.19 333.30 53197.96 88888.00 2017-12-27 19:03:26.911 361 15527.17 333.34 53197.93 88888.00 2017-12-27 19:03:27.411 361 15527.19 333.35 53197.94 88888.00 2017-12-27 19:03:27.911 361 15527.22 333.37 53197.93 88888.00 2017-12-27 19:03:28.411 361 15527.25 333.33 53197.91 88888.00 2017-12-27 19:03:28.911 361 15527.26 333.35 53197.94 88888.00 2017-12-27 19:03:29.411 361 15527.30 333.39 53197.94 88888.00 2017-12-27 19:03:29.911 361 15527.36 333.39 53197.98 88888.00 2017-12-27 19:03:30.411 361 15527.36 333.39 53197.99 88888.00 2017-12-27 19:03:30.911 361 15527.30 333.38 53198.02 88888.00 2017-12-27 19:03:31.411 361 15527.25 333.36 53198.00 88888.00 2017-12-27 19:03:31.911 361 15527.27 333.37 53197.95 88888.00 2017-12-27 19:03:32.411 361 15527.29 333.39 53197.97 88888.00 2017-12-27 19:03:32.911 361 15527.26 333.42 53197.95 88888.00 2017-12-27 19:03:33.411 361 15527.30 333.42 53197.93 88888.00 2017-12-27 19:03:33.911 361 15527.37 333.40 53197.90 88888.00 2017-12-27 19:03:34.411 361 15527.41 333.40 53197.90 88888.00 2017-12-27 19:03:34.911 361 15527.48 333.36 53197.86 88888.00 2017-12-27 19:03:35.411 361 15527.55 333.38 53197.84 88888.00 2017-12-27 19:03:35.911 361 15527.56 333.38 53197.74 88888.00 2017-12-27 19:03:36.411 361 15527.65 333.39 53197.74 88888.00 2017-12-27 19:03:36.911 361 15527.73 333.42 53197.73 88888.00 2017-12-27 19:03:37.411 361 15527.85 333.42 53197.67 88888.00 2017-12-27 19:03:37.911 361 15527.92 333.43 53197.54 88888.00 2017-12-27 19:03:38.411 361 15527.98 333.45 53197.47 88888.00 2017-12-27 19:03:38.911 361 15528.01 333.47 53197.48 88888.00 2017-12-27 19:03:39.411 361 15528.07 333.47 53197.45 88888.00 2017-12-27 19:03:39.911 361 15528.13 333.52 53197.47 88888.00 2017-12-27 19:03:40.411 361 15528.22 333.59 53197.48 88888.00 2017-12-27 19:03:40.911 361 15528.27 333.65 53197.39 88888.00 2017-12-27 19:03:41.411 361 15528.33 333.63 53197.42 88888.00 2017-12-27 19:03:41.911 361 15528.36 333.65 53197.48 88888.00 2017-12-27 19:03:42.411 361 15528.36 333.67 53197.48 88888.00 2017-12-27 19:03:42.911 361 15528.39 333.73 53197.42 88888.00 2017-12-27 19:03:43.411 361 15528.45 333.79 53197.42 88888.00 2017-12-27 19:03:43.911 361 15528.52 333.87 53197.47 88888.00 2017-12-27 19:03:44.411 361 15528.55 333.89 53197.49 88888.00 2017-12-27 19:03:44.911 361 15528.53 333.88 53197.48 88888.00 2017-12-27 19:03:45.411 361 15528.55 333.95 53197.54 88888.00 2017-12-27 19:03:45.911 361 15528.63 333.97 53197.54 88888.00 2017-12-27 19:03:46.411 361 15528.63 333.99 53197.56 88888.00 2017-12-27 19:03:46.911 361 15528.63 334.05 53197.54 88888.00 2017-12-27 19:03:47.411 361 15528.69 334.05 53197.57 88888.00 2017-12-27 19:03:47.911 361 15528.71 334.06 53197.49 88888.00 2017-12-27 19:03:48.411 361 15528.73 334.11 53197.49 88888.00 2017-12-27 19:03:48.911 361 15528.74 334.15 53197.47 88888.00 2017-12-27 19:03:49.411 361 15528.78 334.20 53197.43 88888.00 2017-12-27 19:03:49.911 361 15528.83 334.21 53197.48 88888.00 2017-12-27 19:03:50.411 361 15528.88 334.23 53197.48 88888.00 2017-12-27 19:03:50.911 361 15528.94 334.23 53197.47 88888.00 2017-12-27 19:03:51.411 361 15529.04 334.26 53197.48 88888.00 2017-12-27 19:03:51.911 361 15529.16 334.28 53197.44 88888.00 2017-12-27 19:03:52.411 361 15529.18 334.33 53197.39 88888.00 2017-12-27 19:03:52.911 361 15529.22 334.34 53197.43 88888.00 2017-12-27 19:03:53.411 361 15529.31 334.37 53197.43 88888.00 2017-12-27 19:03:53.911 361 15529.35 334.39 53197.39 88888.00 2017-12-27 19:03:54.411 361 15529.44 334.41 53197.40 88888.00 2017-12-27 19:03:54.911 361 15529.47 334.43 53197.40 88888.00 2017-12-27 19:03:55.411 361 15529.51 334.46 53197.36 88888.00 2017-12-27 19:03:55.911 361 15529.51 334.41 53197.36 88888.00 2017-12-27 19:03:56.411 361 15529.61 334.42 53197.33 88888.00 2017-12-27 19:03:56.911 361 15529.67 334.46 53197.26 88888.00 2017-12-27 19:03:57.411 361 15529.70 334.46 53197.23 88888.00 2017-12-27 19:03:57.911 361 15529.74 334.46 53197.20 88888.00 2017-12-27 19:03:58.411 361 15529.80 334.49 53197.17 88888.00 2017-12-27 19:03:58.911 361 15529.84 334.50 53197.21 88888.00 2017-12-27 19:03:59.411 361 15529.85 334.48 53197.19 88888.00 2017-12-27 19:03:59.911 361 15529.88 334.52 53197.18 88888.00 2017-12-27 19:04:00.411 361 15529.91 334.56 53197.24 88888.00 2017-12-27 19:04:00.911 361 15529.97 334.60 53197.25 88888.00 2017-12-27 19:04:01.411 361 15529.98 334.63 53197.23 88888.00 2017-12-27 19:04:01.911 361 15530.00 334.61 53197.23 88888.00 2017-12-27 19:04:02.411 361 15530.06 334.61 53197.29 88888.00 2017-12-27 19:04:02.911 361 15530.08 334.65 53197.38 88888.00 2017-12-27 19:04:03.411 361 15530.10 334.65 53197.33 88888.00 2017-12-27 19:04:03.911 361 15530.23 334.68 53197.25 88888.00 2017-12-27 19:04:04.411 361 15530.29 334.69 53197.26 88888.00 2017-12-27 19:04:04.911 361 15530.32 334.69 53197.26 88888.00 2017-12-27 19:04:05.411 361 15530.32 334.73 53197.27 88888.00 2017-12-27 19:04:05.911 361 15530.30 334.75 53197.27 88888.00 2017-12-27 19:04:06.411 361 15530.38 334.80 53197.23 88888.00 2017-12-27 19:04:06.911 361 15530.46 334.81 53197.17 88888.00 2017-12-27 19:04:07.411 361 15530.51 334.84 53197.14 88888.00 2017-12-27 19:04:07.911 361 15530.53 334.84 53197.09 88888.00 2017-12-27 19:04:08.411 361 15530.53 334.84 53197.04 88888.00 2017-12-27 19:04:08.911 361 15530.55 334.85 53197.01 88888.00 2017-12-27 19:04:09.411 361 15530.59 334.86 53197.00 88888.00 2017-12-27 19:04:09.911 361 15530.73 334.91 53196.92 88888.00 2017-12-27 19:04:10.411 361 15530.79 334.91 53196.86 88888.00 2017-12-27 19:04:10.911 361 15530.81 334.92 53196.93 88888.00 2017-12-27 19:04:11.411 361 15530.89 334.91 53196.90 88888.00 2017-12-27 19:04:11.911 361 15530.97 334.92 53196.93 88888.00 2017-12-27 19:04:12.411 361 15531.05 334.95 53196.99 88888.00 2017-12-27 19:04:12.911 361 15531.10 334.97 53196.99 88888.00 2017-12-27 19:04:13.411 361 15531.12 334.92 53197.00 88888.00 2017-12-27 19:04:13.911 361 15531.19 334.86 53197.01 88888.00 2017-12-27 19:04:14.411 361 15531.27 334.89 53197.05 88888.00 2017-12-27 19:04:14.911 361 15531.32 334.84 53197.05 88888.00 2017-12-27 19:04:15.411 361 15531.41 334.82 53196.99 88888.00 2017-12-27 19:04:15.911 361 15531.44 334.86 53196.98 88888.00 2017-12-27 19:04:16.411 361 15531.47 334.84 53196.99 88888.00 2017-12-27 19:04:16.911 361 15531.48 334.84 53196.93 88888.00 2017-12-27 19:04:17.411 361 15531.51 334.82 53196.98 88888.00 2017-12-27 19:04:17.911 361 15531.54 334.80 53197.04 88888.00 2017-12-27 19:04:18.411 361 15531.60 334.81 53197.03 88888.00 2017-12-27 19:04:18.911 361 15531.69 334.80 53197.03 88888.00 2017-12-27 19:04:19.411 361 15531.69 334.80 53197.05 88888.00 2017-12-27 19:04:19.911 361 15531.73 334.77 53196.94 88888.00 2017-12-27 19:04:20.411 361 15531.74 334.77 53196.95 88888.00 2017-12-27 19:04:20.911 361 15531.82 334.75 53196.93 88888.00 2017-12-27 19:04:21.411 361 15531.88 334.74 53196.93 88888.00 2017-12-27 19:04:21.911 361 15531.92 334.77 53196.94 88888.00 2017-12-27 19:04:22.411 361 15531.93 334.77 53196.97 88888.00 2017-12-27 19:04:22.911 361 15531.96 334.78 53196.94 88888.00 2017-12-27 19:04:23.411 361 15532.01 334.77 53196.96 88888.00 2017-12-27 19:04:23.911 361 15532.01 334.76 53196.97 88888.00 2017-12-27 19:04:24.411 361 15532.02 334.76 53197.02 88888.00 2017-12-27 19:04:24.911 361 15532.06 334.72 53197.01 88888.00 2017-12-27 19:04:25.411 361 15532.07 334.71 53196.99 88888.00 2017-12-27 19:04:25.911 361 15532.13 334.72 53197.03 88888.00 2017-12-27 19:04:26.411 361 15532.15 334.72 53197.04 88888.00 2017-12-27 19:04:26.911 361 15532.16 334.72 53196.98 88888.00 2017-12-27 19:04:27.411 361 15532.14 334.69 53196.92 88888.00 2017-12-27 19:04:27.911 361 15532.14 334.66 53196.92 88888.00 2017-12-27 19:04:28.411 361 15532.16 334.64 53196.96 88888.00 2017-12-27 19:04:28.911 361 15532.17 334.60 53196.94 88888.00 2017-12-27 19:04:29.411 361 15532.19 334.60 53196.97 88888.00 2017-12-27 19:04:29.911 361 15532.24 334.59 53196.97 88888.00 2017-12-27 19:04:30.411 361 15532.27 334.56 53196.97 88888.00 2017-12-27 19:04:30.911 361 15532.27 334.54 53196.90 88888.00 2017-12-27 19:04:31.411 361 15532.32 334.50 53196.82 88888.00 2017-12-27 19:04:31.911 361 15532.41 334.50 53196.82 88888.00 2017-12-27 19:04:32.411 361 15532.40 334.51 53196.81 88888.00 2017-12-27 19:04:32.911 361 15532.44 334.54 53196.83 88888.00 2017-12-27 19:04:33.411 361 15532.46 334.49 53196.87 88888.00 2017-12-27 19:04:33.911 361 15532.44 334.48 53196.89 88888.00 2017-12-27 19:04:34.411 361 15532.42 334.46 53196.92 88888.00 2017-12-27 19:04:34.911 361 15532.45 334.43 53196.92 88888.00 2017-12-27 19:04:35.411 361 15532.51 334.43 53196.88 88888.00 2017-12-27 19:04:35.911 361 15532.55 334.41 53196.82 88888.00 2017-12-27 19:04:36.411 361 15532.55 334.38 53196.78 88888.00 2017-12-27 19:04:36.911 361 15532.54 334.35 53196.76 88888.00 2017-12-27 19:04:37.411 361 15532.56 334.35 53196.82 88888.00 2017-12-27 19:04:37.911 361 15532.60 334.31 53196.85 88888.00 2017-12-27 19:04:38.411 361 15532.62 334.23 53196.81 88888.00 2017-12-27 19:04:38.911 361 15532.63 334.19 53196.78 88888.00 2017-12-27 19:04:39.411 361 15532.62 334.17 53196.85 88888.00 2017-12-27 19:04:39.911 361 15532.63 334.17 53196.88 88888.00 2017-12-27 19:04:40.411 361 15532.70 334.14 53196.85 88888.00 2017-12-27 19:04:40.911 361 15532.69 334.12 53196.85 88888.00 2017-12-27 19:04:41.411 361 15532.68 334.06 53196.82 88888.00 2017-12-27 19:04:41.911 361 15532.76 333.97 53196.80 88888.00 2017-12-27 19:04:42.411 361 15532.72 333.96 53196.85 88888.00 2017-12-27 19:04:42.911 361 15532.73 333.91 53196.90 88888.00 2017-12-27 19:04:43.411 361 15532.74 333.87 53196.97 88888.00 2017-12-27 19:04:43.911 361 15532.78 333.79 53197.03 88888.00 2017-12-27 19:04:44.411 361 15532.79 333.72 53197.08 88888.00 2017-12-27 19:04:44.911 361 15532.77 333.68 53197.13 88888.00 2017-12-27 19:04:45.411 361 15532.77 333.65 53197.17 88888.00 2017-12-27 19:04:45.911 361 15532.74 333.62 53197.15 88888.00 2017-12-27 19:04:46.411 361 15532.69 333.60 53197.08 88888.00 2017-12-27 19:04:46.911 361 15532.72 333.53 53197.10 88888.00 2017-12-27 19:04:47.411 361 15532.70 333.51 53197.16 88888.00 2017-12-27 19:04:47.911 361 15532.68 333.50 53197.12 88888.00 2017-12-27 19:04:48.411 361 15532.62 333.46 53197.04 88888.00 2017-12-27 19:04:48.911 361 15532.58 333.43 53197.07 88888.00 2017-12-27 19:04:49.411 361 15532.55 333.39 53197.10 88888.00 2017-12-27 19:04:49.911 361 15532.54 333.39 53197.09 88888.00 2017-12-27 19:04:50.411 361 15532.52 333.37 53197.02 88888.00 2017-12-27 19:04:50.911 361 15532.53 333.31 53196.92 88888.00 2017-12-27 19:04:51.411 361 15532.52 333.31 53196.94 88888.00 2017-12-27 19:04:51.911 361 15532.42 333.28 53196.89 88888.00 2017-12-27 19:04:52.411 361 15532.33 333.28 53196.86 88888.00 2017-12-27 19:04:52.911 361 15532.34 333.27 53196.88 88888.00 2017-12-27 19:04:53.411 361 15532.37 333.24 53196.90 88888.00 2017-12-27 19:04:53.911 361 15532.36 333.26 53196.98 88888.00 2017-12-27 19:04:54.411 361 15532.37 333.26 53196.99 88888.00 2017-12-27 19:04:54.911 361 15532.33 333.27 53196.97 88888.00 2017-12-27 19:04:55.411 361 15532.31 333.28 53196.96 88888.00 2017-12-27 19:04:55.911 361 15532.28 333.30 53196.95 88888.00 2017-12-27 19:04:56.411 361 15532.31 333.30 53196.93 88888.00 2017-12-27 19:04:56.911 361 15532.28 333.30 53196.93 88888.00 2017-12-27 19:04:57.411 361 15532.26 333.26 53196.95 88888.00 2017-12-27 19:04:57.911 361 15532.25 333.20 53196.95 88888.00 2017-12-27 19:04:58.411 361 15532.26 333.17 53196.98 88888.00 2017-12-27 19:04:58.911 361 15532.19 333.16 53197.02 88888.00 2017-12-27 19:04:59.411 361 15532.13 333.12 53197.05 88888.00 2017-12-27 19:04:59.911 361 15532.08 333.09 53197.06 88888.00 2017-12-27 19:05:00.411 361 15532.07 333.05 53197.06 88888.00 2017-12-27 19:05:00.911 361 15532.11 333.07 53197.10 88888.00 2017-12-27 19:05:01.411 361 15532.09 333.08 53197.14 88888.00 2017-12-27 19:05:01.911 361 15532.04 333.05 53197.10 88888.00 2017-12-27 19:05:02.411 361 15532.05 333.03 53197.08 88888.00 2017-12-27 19:05:02.911 361 15532.01 332.96 53197.06 88888.00 2017-12-27 19:05:03.411 361 15531.97 332.92 53197.03 88888.00 2017-12-27 19:05:03.911 361 15531.88 332.87 53197.04 88888.00 2017-12-27 19:05:04.411 361 15531.83 332.87 53197.10 88888.00 2017-12-27 19:05:04.911 361 15531.77 332.85 53197.07 88888.00 2017-12-27 19:05:05.411 361 15531.75 332.81 53197.07 88888.00 2017-12-27 19:05:05.911 361 15531.77 332.78 53197.07 88888.00 2017-12-27 19:05:06.411 361 15531.74 332.75 53197.12 88888.00 2017-12-27 19:05:06.911 361 15531.69 332.69 53197.09 88888.00 2017-12-27 19:05:07.411 361 15531.66 332.73 53197.05 88888.00 2017-12-27 19:05:07.911 361 15531.66 332.74 53196.96 88888.00 2017-12-27 19:05:08.411 361 15531.66 332.75 53196.95 88888.00 2017-12-27 19:05:08.911 361 15531.66 332.75 53196.95 88888.00 2017-12-27 19:05:09.411 361 15531.68 332.68 53196.90 88888.00 2017-12-27 19:05:09.911 361 15531.65 332.68 53196.89 88888.00 2017-12-27 19:05:10.411 361 15531.64 332.69 53196.83 88888.00 2017-12-27 19:05:10.911 361 15531.66 332.69 53196.82 88888.00 2017-12-27 19:05:11.411 361 15531.72 332.69 53196.80 88888.00 2017-12-27 19:05:11.911 361 15531.73 332.70 53196.79 88888.00 2017-12-27 19:05:12.411 361 15531.79 332.68 53196.77 88888.00 2017-12-27 19:05:12.911 361 15531.80 332.70 53196.70 88888.00 2017-12-27 19:05:13.411 361 15531.77 332.72 53196.70 88888.00 2017-12-27 19:05:13.911 361 15531.78 332.72 53196.65 88888.00 2017-12-27 19:05:14.411 361 15531.86 332.73 53196.66 88888.00 2017-12-27 19:05:14.911 361 15531.87 332.72 53196.66 88888.00 2017-12-27 19:05:15.411 361 15531.86 332.75 53196.68 88888.00 2017-12-27 19:05:15.911 361 15531.89 332.77 53196.68 88888.00 2017-12-27 19:05:16.411 361 15531.96 332.76 53196.73 88888.00 2017-12-27 19:05:16.911 361 15531.96 332.78 53196.67 88888.00 2017-12-27 19:05:17.411 361 15531.97 332.74 53196.63 88888.00 2017-12-27 19:05:17.911 361 15532.01 332.74 53196.65 88888.00 2017-12-27 19:05:18.411 361 15532.06 332.81 53196.67 88888.00 2017-12-27 19:05:18.911 361 15532.13 332.81 53196.73 88888.00 2017-12-27 19:05:19.411 361 15532.16 332.81 53196.72 88888.00 2017-12-27 19:05:19.911 361 15532.17 332.82 53196.72 88888.00 2017-12-27 19:05:20.411 361 15532.18 332.82 53196.73 88888.00 2017-12-27 19:05:20.911 361 15532.14 332.82 53196.70 88888.00 2017-12-27 19:05:21.411 361 15532.17 332.87 53196.68 88888.00 2017-12-27 19:05:21.911 361 15532.23 332.87 53196.69 88888.00 2017-12-27 19:05:22.411 361 15532.18 332.91 53196.72 88888.00 2017-12-27 19:05:22.911 361 15532.22 332.92 53196.70 88888.00 2017-12-27 19:05:23.411 361 15532.13 332.87 53196.65 88888.00 2017-12-27 19:05:23.911 361 15532.09 332.84 53196.68 88888.00 2017-12-27 19:05:24.411 361 15532.08 332.85 53196.77 88888.00 2017-12-27 19:05:24.911 361 15532.08 332.86 53196.81 88888.00 2017-12-27 19:05:25.411 361 15532.05 332.85 53196.84 88888.00 2017-12-27 19:05:25.911 361 15532.05 332.85 53196.88 88888.00 2017-12-27 19:05:26.411 361 15532.05 332.86 53196.93 88888.00 2017-12-27 19:05:26.911 361 15531.99 332.86 53197.01 88888.00 2017-12-27 19:05:27.411 361 15531.96 332.83 53197.06 88888.00 2017-12-27 19:05:27.911 361 15531.95 332.82 53197.12 88888.00 2017-12-27 19:05:28.411 361 15531.95 332.84 53197.12 88888.00 2017-12-27 19:05:28.911 361 15531.92 332.85 53197.12 88888.00 2017-12-27 19:05:29.411 361 15531.93 332.78 53197.14 88888.00 2017-12-27 19:05:29.911 361 15531.90 332.72 53197.10 88888.00 2017-12-27 19:05:30.411 361 15531.84 332.69 53197.15 88888.00 2017-12-27 19:05:30.911 361 15531.81 332.67 53197.25 88888.00 2017-12-27 19:05:31.411 361 15531.83 332.69 53197.23 88888.00 2017-12-27 19:05:31.911 361 15531.77 332.69 53197.28 88888.00 2017-12-27 19:05:32.411 361 15531.75 332.68 53197.32 88888.00 2017-12-27 19:05:32.911 361 15531.77 332.67 53197.25 88888.00 2017-12-27 19:05:33.411 361 15531.77 332.66 53197.25 88888.00 2017-12-27 19:05:33.911 361 15531.81 332.64 53197.24 88888.00 2017-12-27 19:05:34.411 361 15531.79 332.56 53197.23 88888.00 2017-12-27 19:05:34.911 361 15531.77 332.52 53197.20 88888.00 2017-12-27 19:05:35.411 361 15531.77 332.55 53197.22 88888.00 2017-12-27 19:05:35.911 361 15531.81 332.51 53197.28 88888.00 2017-12-27 19:05:36.411 361 15531.79 332.49 53197.30 88888.00 2017-12-27 19:05:36.911 361 15531.80 332.49 53197.28 88888.00 2017-12-27 19:05:37.411 361 15531.77 332.47 53197.28 88888.00 2017-12-27 19:05:37.911 361 15531.71 332.44 53197.26 88888.00 2017-12-27 19:05:38.411 361 15531.71 332.36 53197.24 88888.00 2017-12-27 19:05:38.911 361 15531.74 332.36 53197.18 88888.00 2017-12-27 19:05:39.411 361 15531.77 332.38 53197.19 88888.00 2017-12-27 19:05:39.911 361 15531.80 332.39 53197.22 88888.00 2017-12-27 19:05:40.411 361 15531.77 332.40 53197.18 88888.00 2017-12-27 19:05:40.911 361 15531.77 332.39 53197.21 88888.00 2017-12-27 19:05:41.411 361 15531.73 332.35 53197.22 88888.00 2017-12-27 19:05:41.911 361 15531.73 332.33 53197.21 88888.00 2017-12-27 19:05:42.411 361 15531.73 332.33 53197.22 88888.00 2017-12-27 19:05:42.911 361 15531.72 332.35 53197.29 88888.00 2017-12-27 19:05:43.411 361 15531.69 332.38 53197.27 88888.00 2017-12-27 19:05:43.911 361 15531.68 332.38 53197.27 88888.00 2017-12-27 19:05:44.411 361 15531.65 332.36 53197.30 88888.00 2017-12-27 19:05:44.911 361 15531.68 332.33 53197.30 88888.00 2017-12-27 19:05:45.411 361 15531.69 332.36 53197.33 88888.00 2017-12-27 19:05:45.911 361 15531.63 332.38 53197.41 88888.00 2017-12-27 19:05:46.411 361 15531.57 332.36 53197.46 88888.00 2017-12-27 19:05:46.911 361 15531.56 332.34 53197.53 88888.00 2017-12-27 19:05:47.411 361 15531.53 332.30 53197.59 88888.00 2017-12-27 19:05:47.911 361 15531.44 332.29 53197.61 88888.00 2017-12-27 19:05:48.411 361 15531.39 332.24 53197.64 88888.00 2017-12-27 19:05:48.911 361 15531.37 332.19 53197.73 88888.00 2017-12-27 19:05:49.411 361 15531.33 332.15 53197.77 88888.00 2017-12-27 19:05:49.911 361 15531.21 332.09 53197.80 88888.00 2017-12-27 19:05:50.412 361 15531.08 332.06 53197.84 88888.00 2017-12-27 19:05:50.912 361 15530.96 332.07 53197.90 88888.00 2017-12-27 19:05:51.412 361 15530.93 332.10 53197.91 88888.00 2017-12-27 19:05:51.912 361 15530.92 332.07 53197.94 88888.00 2017-12-27 19:05:52.412 361 15530.82 332.01 53197.95 88888.00 2017-12-27 19:05:52.912 361 15530.75 331.99 53197.90 88888.00 2017-12-27 19:05:53.412 361 15530.70 331.98 53197.94 88888.00 2017-12-27 19:05:53.912 361 15530.66 332.01 53197.91 88888.00 2017-12-27 19:05:54.412 361 15530.64 332.00 53197.88 88888.00 2017-12-27 19:05:54.912 361 15530.55 331.93 53197.83 88888.00 2017-12-27 19:05:55.412 361 15530.57 331.93 53197.78 88888.00 2017-12-27 19:05:55.912 361 15530.56 331.99 53197.78 88888.00 2017-12-27 19:05:56.412 361 15530.55 332.06 53197.85 88888.00 2017-12-27 19:05:56.912 361 15530.57 332.15 53197.87 88888.00 2017-12-27 19:05:57.412 361 15530.56 332.23 53197.82 88888.00 2017-12-27 19:05:57.912 361 15530.53 332.29 53197.80 88888.00 2017-12-27 19:05:58.412 361 15530.50 332.33 53197.82 88888.00 2017-12-27 19:05:58.912 361 15530.51 332.39 53197.84 88888.00 2017-12-27 19:05:59.412 361 15530.56 332.44 53197.86 88888.00 2017-12-27 19:05:59.912 361 15530.59 332.46 53197.88 88888.00 2017-12-27 19:06:00.412 361 15530.57 332.51 53197.88 88888.00 2017-12-27 19:06:00.912 361 15530.52 332.55 53197.82 88888.00 2017-12-27 19:06:01.412 361 15530.52 332.55 53197.88 88888.00 2017-12-27 19:06:01.912 361 15530.54 332.59 53197.93 88888.00 2017-12-27 19:06:02.412 361 15530.52 332.62 53197.94 88888.00 2017-12-27 19:06:02.912 361 15530.51 332.62 53197.96 88888.00 2017-12-27 19:06:03.412 361 15530.48 332.64 53197.99 88888.00 2017-12-27 19:06:03.912 361 15530.47 332.68 53198.02 88888.00 2017-12-27 19:06:04.412 361 15530.46 332.67 53198.09 88888.00 2017-12-27 19:06:04.912 361 15530.36 332.66 53198.09 88888.00 2017-12-27 19:06:05.412 361 15530.30 332.67 53198.09 88888.00 2017-12-27 19:06:05.912 361 15530.24 332.67 53198.09 88888.00 2017-12-27 19:06:06.412 361 15530.16 332.66 53198.18 88888.00 2017-12-27 19:06:06.912 361 15530.14 332.64 53198.30 88888.00 2017-12-27 19:06:07.412 361 15530.14 332.62 53198.37 88888.00 2017-12-27 19:06:07.912 361 15530.05 332.61 53198.40 88888.00 2017-12-27 19:06:08.412 361 15529.97 332.61 53198.43 88888.00 2017-12-27 19:06:08.912 361 15529.96 332.59 53198.41 88888.00 2017-12-27 19:06:09.412 361 15529.94 332.58 53198.43 88888.00 2017-12-27 19:06:09.912 361 15529.90 332.64 53198.39 88888.00 2017-12-27 19:06:10.412 361 15529.85 332.72 53198.37 88888.00 2017-12-27 19:06:10.912 361 15529.80 332.74 53198.37 88888.00 2017-12-27 19:06:11.412 361 15529.73 332.79 53198.37 88888.00 2017-12-27 19:06:11.912 361 15529.71 332.81 53198.39 88888.00 2017-12-27 19:06:12.412 361 15529.66 332.85 53198.44 88888.00 2017-12-27 19:06:12.912 361 15529.61 332.87 53198.43 88888.00 2017-12-27 19:06:13.412 361 15529.57 332.91 53198.42 88888.00 2017-12-27 19:06:13.912 361 15529.54 332.98 53198.43 88888.00 2017-12-27 19:06:14.412 361 15529.52 333.03 53198.43 88888.00 2017-12-27 19:06:14.912 361 15529.52 333.07 53198.49 88888.00 2017-12-27 19:06:15.412 361 15529.48 333.10 53198.45 88888.00 2017-12-27 19:06:15.912 361 15529.49 333.12 53198.37 88888.00 2017-12-27 19:06:16.412 361 15529.49 333.20 53198.40 88888.00 2017-12-27 19:06:16.912 361 15529.46 333.24 53198.42 88888.00 2017-12-27 19:06:17.412 361 15529.48 333.26 53198.38 88888.00 2017-12-27 19:06:17.912 361 15529.47 333.26 53198.40 88888.00 2017-12-27 19:06:18.412 361 15529.45 333.30 53198.47 88888.00 2017-12-27 19:06:18.912 361 15529.46 333.31 53198.47 88888.00 2017-12-27 19:06:19.412 361 15529.46 333.35 53198.46 88888.00 2017-12-27 19:06:19.912 361 15529.51 333.35 53198.53 88888.00 2017-12-27 19:06:20.412 361 15529.51 333.36 53198.55 88888.00 2017-12-27 19:06:20.912 361 15529.46 333.38 53198.50 88888.00 2017-12-27 19:06:21.412 361 15529.45 333.39 53198.47 88888.00 2017-12-27 19:06:21.912 361 15529.46 333.38 53198.48 88888.00 2017-12-27 19:06:22.412 361 15529.44 333.37 53198.49 88888.00 2017-12-27 19:06:22.912 361 15529.40 333.37 53198.47 88888.00 2017-12-27 19:06:23.412 361 15529.39 333.33 53198.58 88888.00 2017-12-27 19:06:23.912 361 15529.37 333.33 53198.61 88888.00 2017-12-27 19:06:24.412 361 15529.33 333.28 53198.54 88888.00 2017-12-27 19:06:24.912 361 15529.22 333.27 53198.56 88888.00 2017-12-27 19:06:25.412 361 15529.11 333.28 53198.61 88888.00 2017-12-27 19:06:25.912 361 15529.19 333.28 53198.62 88888.00 2017-12-27 19:06:26.412 361 15529.15 333.24 53198.60 88888.00 2017-12-27 19:06:26.912 361 15529.08 333.19 53198.61 88888.00 2017-12-27 19:06:27.412 361 15529.03 333.17 53198.59 88888.00 2017-12-27 19:06:27.912 361 15529.03 333.20 53198.65 88888.00 2017-12-27 19:06:28.412 361 15529.00 333.20 53198.75 88888.00 2017-12-27 19:06:28.912 361 15528.93 333.18 53198.88 88888.00 2017-12-27 19:06:29.412 361 15528.90 333.18 53198.87 88888.00 2017-12-27 19:06:29.912 361 15528.82 333.20 53198.84 88888.00 2017-12-27 19:06:30.412 361 15528.72 333.19 53198.89 88888.00 2017-12-27 19:06:30.912 361 15528.71 333.16 53198.89 88888.00 2017-12-27 19:06:31.412 361 15528.64 333.13 53198.83 88888.00 2017-12-27 19:06:31.912 361 15528.58 333.14 53198.85 88888.00 2017-12-27 19:06:32.412 361 15528.54 333.14 53198.87 88888.00 2017-12-27 19:06:32.912 361 15528.49 333.10 53198.88 88888.00 2017-12-27 19:06:33.412 361 15528.43 333.07 53198.89 88888.00 2017-12-27 19:06:33.912 361 15528.38 333.05 53198.88 88888.00 2017-12-27 19:06:34.412 361 15528.40 333.04 53198.88 88888.00 2017-12-27 19:06:34.912 361 15528.37 333.03 53198.86 88888.00 2017-12-27 19:06:35.412 361 15528.29 332.98 53198.90 88888.00 2017-12-27 19:06:35.912 361 15528.19 332.99 53198.81 88888.00 2017-12-27 19:06:36.412 361 15528.15 333.02 53198.76 88888.00 2017-12-27 19:06:36.912 361 15528.13 333.01 53198.69 88888.00 2017-12-27 19:06:37.412 361 15528.09 333.04 53198.69 88888.00 2017-12-27 19:06:37.912 361 15527.99 333.08 53198.77 88888.00 2017-12-27 19:06:38.412 361 15527.95 333.07 53198.79 88888.00 2017-12-27 19:06:38.912 361 15527.91 333.09 53198.72 88888.00 2017-12-27 19:06:39.412 361 15527.91 333.09 53198.77 88888.00 2017-12-27 19:06:39.912 361 15527.93 333.08 53198.67 88888.00 2017-12-27 19:06:40.412 361 15527.92 333.11 53198.56 88888.00 2017-12-27 19:06:40.912 361 15527.89 333.13 53198.55 88888.00 2017-12-27 19:06:41.412 361 15527.89 333.14 53198.50 88888.00 2017-12-27 19:06:41.912 361 15527.83 333.14 53198.47 88888.00 2017-12-27 19:06:42.412 361 15527.84 333.19 53198.39 88888.00 2017-12-27 19:06:42.912 361 15527.85 333.20 53198.37 88888.00 2017-12-27 19:06:43.412 361 15527.85 333.18 53198.33 88888.00 2017-12-27 19:06:43.912 361 15527.86 333.20 53198.29 88888.00 2017-12-27 19:06:44.412 361 15527.91 333.24 53198.30 88888.00 2017-12-27 19:06:44.912 361 15527.90 333.22 53198.27 88888.00 2017-12-27 19:06:45.412 361 15527.89 333.24 53198.27 88888.00 2017-12-27 19:06:45.912 361 15527.93 333.20 53198.23 88888.00 2017-12-27 19:06:46.412 361 15527.94 333.19 53198.19 88888.00 2017-12-27 19:06:46.912 361 15527.97 333.17 53198.13 88888.00 2017-12-27 19:06:47.412 361 15527.93 333.13 53198.14 88888.00 2017-12-27 19:06:47.912 361 15527.92 333.10 53198.09 88888.00 2017-12-27 19:06:48.412 361 15527.90 333.09 53198.18 88888.00 2017-12-27 19:06:48.912 361 15527.88 333.08 53198.21 88888.00 2017-12-27 19:06:49.412 361 15527.85 333.07 53198.21 88888.00 2017-12-27 19:06:49.912 361 15527.84 333.07 53198.27 88888.00 2017-12-27 19:06:50.412 361 15527.81 333.08 53198.27 88888.00 2017-12-27 19:06:50.912 361 15527.76 333.09 53198.31 88888.00 2017-12-27 19:06:51.412 361 15527.76 333.08 53198.35 88888.00 2017-12-27 19:06:51.912 361 15527.72 333.05 53198.33 88888.00 2017-12-27 19:06:52.412 361 15527.67 333.02 53198.30 88888.00 2017-12-27 19:06:52.912 361 15527.63 333.02 53198.35 88888.00 2017-12-27 19:06:53.412 361 15527.59 333.04 53198.36 88888.00 2017-12-27 19:06:53.912 361 15527.55 333.07 53198.35 88888.00 2017-12-27 19:06:54.412 361 15527.49 333.07 53198.37 88888.00 2017-12-27 19:06:54.912 361 15527.44 333.09 53198.38 88888.00 2017-12-27 19:06:55.412 361 15527.38 333.10 53198.39 88888.00 2017-12-27 19:06:55.912 361 15527.39 333.07 53198.39 88888.00 2017-12-27 19:06:56.412 361 15527.32 333.08 53198.37 88888.00 2017-12-27 19:06:56.912 361 15527.31 333.03 53198.33 88888.00 2017-12-27 19:06:57.412 361 15527.27 333.02 53198.28 88888.00 2017-12-27 19:06:57.912 361 15527.20 333.04 53198.34 88888.00 2017-12-27 19:06:58.412 361 15527.20 333.00 53198.30 88888.00 2017-12-27 19:06:58.912 361 15527.22 332.94 53198.31 88888.00 2017-12-27 19:06:59.412 361 15527.21 332.95 53198.34 88888.00 2017-12-27 19:06:59.912 361 15527.20 332.96 53198.37 88888.00 2017-12-27 19:07:00.412 361 15527.17 332.94 53198.39 88888.00 2017-12-27 19:07:00.912 361 15527.18 332.94 53198.40 88888.00 2017-12-27 19:07:01.412 361 15527.18 332.87 53198.41 88888.00 2017-12-27 19:07:01.912 361 15527.21 332.81 53198.38 88888.00 2017-12-27 19:07:02.412 361 15527.18 332.75 53198.38 88888.00 2017-12-27 19:07:02.912 361 15527.19 332.72 53198.31 88888.00 2017-12-27 19:07:03.412 361 15527.21 332.69 53198.29 88888.00 2017-12-27 19:07:03.912 361 15527.21 332.74 53198.25 88888.00 2017-12-27 19:07:04.412 361 15527.18 332.70 53198.17 88888.00 2017-12-27 19:07:04.912 361 15527.14 332.72 53198.19 88888.00 2017-12-27 19:07:05.412 361 15527.16 332.70 53198.13 88888.00 2017-12-27 19:07:05.912 361 15527.18 332.69 53198.03 88888.00 2017-12-27 19:07:06.412 361 15527.17 332.68 53198.00 88888.00 2017-12-27 19:07:06.912 361 15527.25 332.68 53197.93 88888.00 2017-12-27 19:07:07.412 361 15527.23 332.64 53197.88 88888.00 2017-12-27 19:07:07.912 361 15527.27 332.64 53197.82 88888.00 2017-12-27 19:07:08.412 361 15527.29 332.69 53197.79 88888.00 2017-12-27 19:07:08.912 361 15527.31 332.74 53197.77 88888.00 2017-12-27 19:07:09.412 361 15527.38 332.81 53197.76 88888.00 2017-12-27 19:07:09.912 361 15527.40 332.85 53197.74 88888.00 2017-12-27 19:07:10.412 361 15527.46 332.90 53197.75 88888.00 2017-12-27 19:07:10.912 361 15527.48 332.91 53197.73 88888.00 2017-12-27 19:07:11.412 361 15527.48 332.98 53197.73 88888.00 2017-12-27 19:07:11.912 361 15527.50 333.03 53197.68 88888.00 2017-12-27 19:07:12.412 361 15527.57 333.07 53197.70 88888.00 2017-12-27 19:07:12.912 361 15527.62 333.04 53197.71 88888.00 2017-12-27 19:07:13.412 361 15527.64 333.04 53197.76 88888.00 2017-12-27 19:07:13.912 361 15527.63 333.05 53197.79 88888.00 2017-12-27 19:07:14.412 361 15527.62 333.11 53197.75 88888.00 2017-12-27 19:07:14.912 361 15527.65 333.13 53197.81 88888.00 2017-12-27 19:07:15.412 361 15527.71 333.13 53197.81 88888.00 2017-12-27 19:07:15.912 361 15527.72 333.10 53197.81 88888.00 2017-12-27 19:07:16.412 361 15527.72 333.11 53197.84 88888.00 2017-12-27 19:07:16.912 361 15527.68 333.12 53197.93 88888.00 2017-12-27 19:07:17.412 361 15527.67 333.16 53197.90 88888.00 2017-12-27 19:07:17.912 361 15527.73 333.18 53197.90 88888.00 2017-12-27 19:07:18.412 361 15527.70 333.19 53197.94 88888.00 2017-12-27 19:07:18.912 361 15527.71 333.12 53197.91 88888.00 2017-12-27 19:07:19.412 361 15527.73 333.08 53197.87 88888.00 2017-12-27 19:07:19.912 361 15527.73 333.09 53197.88 88888.00 2017-12-27 19:07:20.412 361 15527.81 333.10 53197.93 88888.00 2017-12-27 19:07:20.912 361 15527.82 333.09 53197.91 88888.00 2017-12-27 19:07:21.412 361 15527.81 333.08 53197.89 88888.00 2017-12-27 19:07:21.912 361 15527.81 333.04 53197.89 88888.00 2017-12-27 19:07:22.412 361 15527.80 333.01 53197.79 88888.00 2017-12-27 19:07:22.912 361 15527.75 333.04 53197.78 88888.00 2017-12-27 19:07:23.412 361 15527.75 333.09 53197.76 88888.00 2017-12-27 19:07:23.912 361 15527.81 333.14 53197.73 88888.00 2017-12-27 19:07:24.412 361 15527.84 333.18 53197.67 88888.00 2017-12-27 19:07:24.912 361 15527.84 333.21 53197.66 88888.00 2017-12-27 19:07:25.412 361 15527.86 333.17 53197.63 88888.00 2017-12-27 19:07:25.912 361 15527.84 333.18 53197.60 88888.00 2017-12-27 19:07:26.412 361 15527.88 333.24 53197.61 88888.00 2017-12-27 19:07:26.912 361 15527.88 333.25 53197.59 88888.00 2017-12-27 19:07:27.412 361 15527.88 333.28 53197.54 88888.00 2017-12-27 19:07:27.912 361 15527.93 333.28 53197.53 88888.00 2017-12-27 19:07:28.412 361 15527.93 333.33 53197.43 88888.00 2017-12-27 19:07:28.912 361 15527.99 333.40 53197.32 88888.00 2017-12-27 19:07:29.412 361 15527.99 333.48 53197.25 88888.00 2017-12-27 19:07:29.912 361 15528.02 333.52 53197.32 88888.00 2017-12-27 19:07:30.412 361 15528.07 333.53 53197.36 88888.00 2017-12-27 19:07:30.912 361 15528.12 333.52 53197.25 88888.00 2017-12-27 19:07:31.412 361 15528.13 333.54 53197.20 88888.00 2017-12-27 19:07:31.912 361 15528.19 333.54 53197.26 88888.00 2017-12-27 19:07:32.412 361 15528.21 333.47 53197.22 88888.00 2017-12-27 19:07:32.912 361 15528.25 333.51 53197.19 88888.00 2017-12-27 19:07:33.412 361 15528.35 333.55 53197.16 88888.00 2017-12-27 19:07:33.912 361 15528.38 333.52 53197.16 88888.00 2017-12-27 19:07:34.412 361 15528.42 333.51 53197.17 88888.00 2017-12-27 19:07:34.912 361 15528.45 333.47 53197.14 88888.00 2017-12-27 19:07:35.412 361 15528.45 333.48 53197.09 88888.00 2017-12-27 19:07:35.912 361 15528.46 333.50 53197.05 88888.00 2017-12-27 19:07:36.412 361 15528.47 333.52 53197.02 88888.00 2017-12-27 19:07:36.912 361 15528.49 333.51 53197.01 88888.00 2017-12-27 19:07:37.412 361 15528.53 333.47 53197.02 88888.00 2017-12-27 19:07:37.912 361 15528.58 333.47 53197.02 88888.00 2017-12-27 19:07:38.412 361 15528.66 333.48 53196.95 88888.00 2017-12-27 19:07:38.912 361 15528.69 333.46 53196.95 88888.00 2017-12-27 19:07:39.412 361 15528.62 333.40 53196.95 88888.00 2017-12-27 19:07:39.912 361 15528.63 333.34 53196.86 88888.00 2017-12-27 19:07:40.412 361 15528.70 333.31 53196.82 88888.00 2017-12-27 19:07:40.912 361 15528.74 333.27 53196.89 88888.00 2017-12-27 19:07:41.412 361 15528.79 333.26 53196.90 88888.00 2017-12-27 19:07:41.912 361 15528.84 333.30 53196.98 88888.00 2017-12-27 19:07:42.412 361 15528.82 333.33 53196.99 88888.00 2017-12-27 19:07:42.912 361 15528.85 333.28 53196.95 88888.00 2017-12-27 19:07:43.412 361 15528.83 333.24 53196.98 88888.00 2017-12-27 19:07:43.912 361 15528.81 333.24 53196.97 88888.00 2017-12-27 19:07:44.412 361 15528.83 333.24 53196.89 88888.00 2017-12-27 19:07:44.912 361 15528.89 333.21 53196.93 88888.00 2017-12-27 19:07:45.412 361 15528.88 333.16 53196.97 88888.00 2017-12-27 19:07:45.912 361 15528.91 333.14 53196.98 88888.00 2017-12-27 19:07:46.412 361 15528.97 333.12 53196.97 88888.00 2017-12-27 19:07:46.912 361 15528.98 333.05 53196.88 88888.00 2017-12-27 19:07:47.412 361 15528.97 333.02 53196.85 88888.00 2017-12-27 19:07:47.912 361 15529.01 332.99 53196.81 88888.00 2017-12-27 19:07:48.412 361 15529.04 332.98 53196.80 88888.00 2017-12-27 19:07:48.912 361 15529.04 332.95 53196.78 88888.00 2017-12-27 19:07:49.412 361 15529.09 332.95 53196.73 88888.00 2017-12-27 19:07:49.912 361 15529.11 332.94 53196.70 88888.00 2017-12-27 19:07:50.412 361 15529.13 332.90 53196.70 88888.00 2017-12-27 19:07:50.912 361 15529.16 332.86 53196.63 88888.00 2017-12-27 19:07:51.412 361 15529.18 332.85 53196.65 88888.00 2017-12-27 19:07:51.912 361 15529.22 332.86 53196.70 88888.00 2017-12-27 19:07:52.412 361 15529.25 332.87 53196.68 88888.00 2017-12-27 19:07:52.912 361 15529.25 332.88 53196.68 88888.00 2017-12-27 19:07:53.412 361 15529.30 332.87 53196.72 88888.00 2017-12-27 19:07:53.912 361 15529.27 332.83 53196.69 88888.00 2017-12-27 19:07:54.412 361 15529.27 332.81 53196.75 88888.00 2017-12-27 19:07:54.912 361 15529.28 332.85 53196.83 88888.00 2017-12-27 19:07:55.412 361 15529.29 332.87 53196.76 88888.00 2017-12-27 19:07:55.912 361 15529.33 332.91 53196.69 88888.00 2017-12-27 19:07:56.412 361 15529.33 332.93 53196.74 88888.00 2017-12-27 19:07:56.912 361 15529.35 332.94 53196.73 88888.00 2017-12-27 19:07:57.412 361 15529.34 332.90 53196.72 88888.00 2017-12-27 19:07:57.912 361 15529.43 332.87 53196.66 88888.00 2017-12-27 19:07:58.412 361 15529.42 332.90 53196.68 88888.00 2017-12-27 19:07:58.912 361 15529.44 332.94 53196.69 88888.00 2017-12-27 19:07:59.412 361 15529.52 332.96 53196.69 88888.00 2017-12-27 19:07:59.912 361 15529.53 332.96 53196.64 88888.00 2017-12-27 19:08:00.412 361 15529.57 332.98 53196.55 88888.00 2017-12-27 19:08:00.912 361 15529.58 332.95 53196.58 88888.00 2017-12-27 19:08:01.412 361 15529.70 332.94 53196.62 88888.00 2017-12-27 19:08:01.912 361 15529.74 332.94 53196.54 88888.00 2017-12-27 19:08:02.412 361 15529.76 332.93 53196.53 88888.00 2017-12-27 19:08:02.912 361 15529.80 332.93 53196.52 88888.00 2017-12-27 19:08:03.412 361 15529.84 332.95 53196.53 88888.00 2017-12-27 19:08:03.912 361 15529.91 332.96 53196.49 88888.00 2017-12-27 19:08:04.412 361 15530.02 332.94 53196.45 88888.00 2017-12-27 19:08:04.912 361 15530.09 332.91 53196.45 88888.00 2017-12-27 19:08:05.412 361 15530.09 332.90 53196.42 88888.00 2017-12-27 19:08:05.912 361 15530.11 332.91 53196.40 88888.00 2017-12-27 19:08:06.412 361 15530.11 332.93 53196.37 88888.00 2017-12-27 19:08:06.912 361 15530.14 332.92 53196.37 88888.00 2017-12-27 19:08:07.412 361 15530.18 332.92 53196.36 88888.00 2017-12-27 19:08:07.912 361 15530.18 332.96 53196.28 88888.00 2017-12-27 19:08:08.412 361 15530.25 332.98 53196.28 88888.00 2017-12-27 19:08:08.912 361 15530.26 332.99 53196.34 88888.00 2017-12-27 19:08:09.412 361 15530.28 332.98 53196.32 88888.00 2017-12-27 19:08:09.912 361 15530.32 332.95 53196.25 88888.00 2017-12-27 19:08:10.412 361 15530.37 332.95 53196.29 88888.00 2017-12-27 19:08:10.912 361 15530.41 332.98 53196.33 88888.00 2017-12-27 19:08:11.412 361 15530.46 332.99 53196.29 88888.00 2017-12-27 19:08:11.912 361 15530.51 332.96 53196.32 88888.00 2017-12-27 19:08:12.412 361 15530.47 332.96 53196.35 88888.00 2017-12-27 19:08:12.912 361 15530.55 332.95 53196.40 88888.00 2017-12-27 19:08:13.412 361 15530.60 332.91 53196.38 88888.00 2017-12-27 19:08:13.912 361 15530.62 332.88 53196.35 88888.00 2017-12-27 19:08:14.412 361 15530.62 332.91 53196.36 88888.00 2017-12-27 19:08:14.912 361 15530.60 332.88 53196.29 88888.00 2017-12-27 19:08:15.412 361 15530.65 332.87 53196.26 88888.00 2017-12-27 19:08:15.912 361 15530.69 332.85 53196.32 88888.00 2017-12-27 19:08:16.412 361 15530.72 332.82 53196.25 88888.00 2017-12-27 19:08:16.912 361 15530.73 332.81 53196.20 88888.00 2017-12-27 19:08:17.412 361 15530.78 332.79 53196.20 88888.00 2017-12-27 19:08:17.912 361 15530.82 332.82 53196.21 88888.00 2017-12-27 19:08:18.412 361 15530.90 332.82 53196.21 88888.00 2017-12-27 19:08:18.912 361 15530.87 332.81 53196.20 88888.00 2017-12-27 19:08:19.412 361 15530.87 332.77 53196.16 88888.00 2017-12-27 19:08:19.912 361 15530.91 332.74 53196.14 88888.00 2017-12-27 19:08:20.412 361 15530.90 332.74 53196.08 88888.00 2017-12-27 19:08:20.912 361 15530.88 332.77 53196.08 88888.00 2017-12-27 19:08:21.412 361 15530.92 332.75 53196.09 88888.00 2017-12-27 19:08:21.912 361 15530.95 332.73 53196.11 88888.00 2017-12-27 19:08:22.412 361 15530.93 332.70 53196.20 88888.00 2017-12-27 19:08:22.912 361 15530.91 332.69 53196.24 88888.00 2017-12-27 19:08:23.412 361 15530.96 332.75 53196.24 88888.00 2017-12-27 19:08:23.912 361 15530.92 332.74 53196.27 88888.00 2017-12-27 19:08:24.412 361 15530.92 332.72 53196.27 88888.00 2017-12-27 19:08:24.912 361 15530.89 332.69 53196.26 88888.00 2017-12-27 19:08:25.412 361 15530.92 332.68 53196.28 88888.00 2017-12-27 19:08:25.912 361 15530.91 332.68 53196.22 88888.00 2017-12-27 19:08:26.412 361 15530.96 332.69 53196.23 88888.00 2017-12-27 19:08:26.912 361 15531.01 332.67 53196.24 88888.00 2017-12-27 19:08:27.412 361 15530.99 332.65 53196.21 88888.00 2017-12-27 19:08:27.912 361 15531.01 332.65 53196.23 88888.00 2017-12-27 19:08:28.412 361 15531.00 332.60 53196.28 88888.00 2017-12-27 19:08:28.912 361 15530.99 332.60 53196.17 88888.00 2017-12-27 19:08:29.412 361 15531.06 332.61 53196.11 88888.00 2017-12-27 19:08:29.912 361 15531.07 332.60 53196.09 88888.00 2017-12-27 19:08:30.412 361 15531.09 332.57 53196.06 88888.00 2017-12-27 19:08:30.912 361 15531.10 332.53 53195.99 88888.00 2017-12-27 19:08:31.412 361 15531.14 332.53 53195.98 88888.00 2017-12-27 19:08:31.912 361 15531.18 332.56 53196.00 88888.00 2017-12-27 19:08:32.412 361 15531.18 332.60 53195.96 88888.00 2017-12-27 19:08:32.912 361 15531.23 332.58 53195.94 88888.00 2017-12-27 19:08:33.412 361 15531.26 332.56 53195.95 88888.00 2017-12-27 19:08:33.912 361 15531.29 332.59 53196.03 88888.00 2017-12-27 19:08:34.412 361 15531.32 332.60 53196.03 88888.00 2017-12-27 19:08:34.912 361 15531.36 332.60 53195.99 88888.00 2017-12-27 19:08:35.412 361 15531.34 332.59 53196.04 88888.00 2017-12-27 19:08:35.912 361 15531.34 332.56 53196.03 88888.00 2017-12-27 19:08:36.412 361 15531.32 332.55 53195.98 88888.00 2017-12-27 19:08:36.912 361 15531.37 332.58 53196.02 88888.00 2017-12-27 19:08:37.412 361 15531.39 332.57 53195.99 88888.00 2017-12-27 19:08:37.912 361 15531.37 332.52 53195.93 88888.00 2017-12-27 19:08:38.412 361 15531.44 332.51 53195.96 88888.00 2017-12-27 19:08:38.912 361 15531.38 332.52 53195.99 88888.00 2017-12-27 19:08:39.412 361 15531.36 332.51 53196.00 88888.00 2017-12-27 19:08:39.912 361 15531.35 332.51 53196.02 88888.00 2017-12-27 19:08:40.412 361 15531.34 332.52 53196.02 88888.00 2017-12-27 19:08:40.912 361 15531.34 332.57 53195.91 88888.00 2017-12-27 19:08:41.412 361 15531.29 332.56 53195.86 88888.00 2017-12-27 19:08:41.912 361 15531.33 332.55 53195.86 88888.00 2017-12-27 19:08:42.412 361 15531.36 332.53 53195.91 88888.00 2017-12-27 19:08:42.912 361 15531.39 332.51 53195.95 88888.00 2017-12-27 19:08:43.412 361 15531.41 332.52 53196.00 88888.00 2017-12-27 19:08:43.912 361 15531.39 332.56 53196.03 88888.00 2017-12-27 19:08:44.412 361 15531.38 332.56 53196.05 88888.00 2017-12-27 19:08:44.912 361 15531.39 332.56 53196.04 88888.00 2017-12-27 19:08:45.412 361 15531.43 332.56 53196.04 88888.00 2017-12-27 19:08:45.912 361 15531.47 332.57 53195.99 88888.00 2017-12-27 19:08:46.412 361 15531.42 332.59 53195.97 88888.00 2017-12-27 19:08:46.912 361 15531.42 332.57 53195.99 88888.00 2017-12-27 19:08:47.412 361 15531.45 332.57 53196.04 88888.00 2017-12-27 19:08:47.912 361 15531.50 332.58 53196.06 88888.00 2017-12-27 19:08:48.412 361 15531.51 332.58 53196.00 88888.00 2017-12-27 19:08:48.912 361 15531.56 332.59 53195.99 88888.00 2017-12-27 19:08:49.412 361 15531.59 332.60 53195.99 88888.00 2017-12-27 19:08:49.912 361 15531.59 332.59 53196.00 88888.00 2017-12-27 19:08:50.412 361 15531.57 332.53 53196.05 88888.00 2017-12-27 19:08:50.912 361 15531.55 332.51 53196.05 88888.00 2017-12-27 19:08:51.412 361 15531.54 332.51 53196.12 88888.00 2017-12-27 19:08:51.912 361 15531.53 332.48 53196.15 88888.00 2017-12-27 19:08:52.412 361 15531.55 332.46 53196.16 88888.00 2017-12-27 19:08:52.912 361 15531.48 332.43 53196.21 88888.00 2017-12-27 19:08:53.412 361 15531.45 332.41 53196.27 88888.00 2017-12-27 19:08:53.912 361 15531.47 332.34 53196.36 88888.00 2017-12-27 19:08:54.412 361 15531.43 332.27 53196.44 88888.00 2017-12-27 19:08:54.912 361 15531.43 332.23 53196.43 88888.00 2017-12-27 19:08:55.412 361 15531.39 332.26 53196.40 88888.00 2017-12-27 19:08:55.912 361 15531.39 332.23 53196.45 88888.00 2017-12-27 19:08:56.412 361 15531.37 332.15 53196.46 88888.00 2017-12-27 19:08:56.912 361 15531.30 332.09 53196.44 88888.00 2017-12-27 19:08:57.412 361 15531.30 332.05 53196.48 88888.00 2017-12-27 19:08:57.912 361 15531.28 332.04 53196.45 88888.00 2017-12-27 19:08:58.412 361 15531.25 332.03 53196.44 88888.00 2017-12-27 19:08:58.912 361 15531.25 331.96 53196.48 88888.00 2017-12-27 19:08:59.412 361 15531.19 331.96 53196.47 88888.00 2017-12-27 19:08:59.912 361 15531.19 331.91 53196.50 88888.00 2017-12-27 19:09:00.412 361 15531.18 331.87 53196.50 88888.00 2017-12-27 19:09:00.912 361 15531.18 331.88 53196.49 88888.00 2017-12-27 19:09:01.412 361 15531.23 331.89 53196.48 88888.00 2017-12-27 19:09:01.912 361 15531.17 331.95 53196.39 88888.00 2017-12-27 19:09:02.412 361 15531.18 331.89 53196.40 88888.00 2017-12-27 19:09:02.912 361 15531.17 331.86 53196.45 88888.00 2017-12-27 19:09:03.412 361 15531.18 331.90 53196.40 88888.00 2017-12-27 19:09:03.912 361 15531.23 331.97 53196.40 88888.00 2017-12-27 19:09:04.412 361 15531.27 332.03 53196.47 88888.00 2017-12-27 19:09:04.912 361 15531.32 332.08 53196.46 88888.00 2017-12-27 19:09:05.412 361 15531.32 332.08 53196.40 88888.00 2017-12-27 19:09:05.912 361 15531.26 332.12 53196.39 88888.00 2017-12-27 19:09:06.412 361 15531.30 332.19 53196.40 88888.00 2017-12-27 19:09:06.912 361 15531.33 332.25 53196.38 88888.00 2017-12-27 19:09:07.412 361 15531.32 332.31 53196.41 88888.00 2017-12-27 19:09:07.912 361 15531.30 332.33 53196.42 88888.00 2017-12-27 19:09:08.412 361 15531.25 332.34 53196.43 88888.00 2017-12-27 19:09:08.912 361 15531.23 332.39 53196.44 88888.00 2017-12-27 19:09:09.412 361 15531.19 332.42 53196.52 88888.00 2017-12-27 19:09:09.912 361 15531.19 332.46 53196.52 88888.00 2017-12-27 19:09:10.412 361 15531.17 332.49 53196.60 88888.00 2017-12-27 19:09:10.912 361 15531.18 332.52 53196.62 88888.00 2017-12-27 19:09:11.412 361 15531.19 332.56 53196.61 88888.00 2017-12-27 19:09:11.912 361 15531.18 332.55 53196.56 88888.00 2017-12-27 19:09:12.412 361 15531.12 332.52 53196.60 88888.00 2017-12-27 19:09:12.912 361 15531.04 332.52 53196.79 88888.00 2017-12-27 19:09:13.412 361 15530.96 332.57 53196.95 88888.00 2017-12-27 19:09:13.912 361 15530.92 332.61 53197.04 88888.00 2017-12-27 19:09:14.412 361 15530.88 332.66 53197.08 88888.00 2017-12-27 19:09:14.912 361 15530.89 332.68 53197.17 88888.00 2017-12-27 19:09:15.412 361 15530.81 332.62 53197.22 88888.00 2017-12-27 19:09:15.912 361 15530.77 332.59 53197.24 88888.00 2017-12-27 19:09:16.412 361 15530.66 332.60 53197.33 88888.00 2017-12-27 19:09:16.912 361 15530.62 332.62 53197.40 88888.00 2017-12-27 19:09:17.412 361 15530.55 332.60 53197.37 88888.00 2017-12-27 19:09:17.912 361 15530.48 332.57 53197.40 88888.00 2017-12-27 19:09:18.412 361 15530.41 332.53 53197.38 88888.00 2017-12-27 19:09:18.912 361 15530.41 332.47 53197.46 88888.00 2017-12-27 19:09:19.412 361 15530.35 332.40 53197.45 88888.00 2017-12-27 19:09:19.912 361 15530.32 332.42 53197.53 88888.00 2017-12-27 19:09:20.412 361 15530.24 332.43 53197.56 88888.00 2017-12-27 19:09:20.912 361 15530.21 332.41 53197.57 88888.00 2017-12-27 19:09:21.412 361 15530.21 332.39 53197.57 88888.00 2017-12-27 19:09:21.912 361 15530.18 332.33 53197.56 88888.00 2017-12-27 19:09:22.412 361 15530.11 332.32 53197.51 88888.00 2017-12-27 19:09:22.912 361 15530.06 332.32 53197.53 88888.00 2017-12-27 19:09:23.412 361 15530.05 332.31 53197.57 88888.00 2017-12-27 19:09:23.912 361 15530.03 332.33 53197.60 88888.00 2017-12-27 19:09:24.412 361 15529.94 332.33 53197.60 88888.00 2017-12-27 19:09:24.912 361 15529.94 332.36 53197.61 88888.00 2017-12-27 19:09:25.412 361 15529.97 332.42 53197.60 88888.00 2017-12-27 19:09:25.912 361 15529.94 332.40 53197.58 88888.00 2017-12-27 19:09:26.412 361 15529.92 332.40 53197.62 88888.00 2017-12-27 19:09:26.912 361 15529.99 332.41 53197.64 88888.00 2017-12-27 19:09:27.412 361 15530.00 332.47 53197.61 88888.00 2017-12-27 19:09:27.912 361 15529.96 332.53 53197.57 88888.00 2017-12-27 19:09:28.412 361 15529.99 332.60 53197.57 88888.00 2017-12-27 19:09:28.912 361 15530.01 332.60 53197.61 88888.00 2017-12-27 19:09:29.412 361 15530.00 332.65 53197.60 88888.00 2017-12-27 19:09:29.912 361 15529.97 332.69 53197.66 88888.00 2017-12-27 19:09:30.412 361 15529.97 332.68 53197.64 88888.00 2017-12-27 19:09:30.912 361 15529.93 332.75 53197.61 88888.00 2017-12-27 19:09:31.412 361 15529.94 332.81 53197.67 88888.00 2017-12-27 19:09:31.912 361 15529.98 332.79 53197.70 88888.00 2017-12-27 19:09:32.412 361 15529.97 332.77 53197.73 88888.00 2017-12-27 19:09:32.912 361 15529.93 332.77 53197.78 88888.00 2017-12-27 19:09:33.412 361 15529.87 332.78 53197.78 88888.00 2017-12-27 19:09:33.912 361 15529.82 332.79 53197.83 88888.00 2017-12-27 19:09:34.412 361 15529.80 332.84 53197.94 88888.00 2017-12-27 19:09:34.912 361 15529.80 332.83 53198.02 88888.00 2017-12-27 19:09:35.412 361 15529.80 332.78 53198.09 88888.00 2017-12-27 19:09:35.912 361 15529.73 332.79 53198.14 88888.00 2017-12-27 19:09:36.412 361 15529.62 332.81 53198.10 88888.00 2017-12-27 19:09:36.912 361 15529.62 332.83 53198.11 88888.00 2017-12-27 19:09:37.412 361 15529.57 332.83 53198.17 88888.00 2017-12-27 19:09:37.912 361 15529.46 332.79 53198.13 88888.00 2017-12-27 19:09:38.412 361 15529.40 332.77 53198.13 88888.00 2017-12-27 19:09:38.912 361 15529.37 332.74 53198.17 88888.00 2017-12-27 19:09:39.412 361 15529.34 332.73 53198.18 88888.00 2017-12-27 19:09:39.912 361 15529.30 332.74 53198.24 88888.00 2017-12-27 19:09:40.412 361 15529.22 332.76 53198.20 88888.00 2017-12-27 19:09:40.912 361 15529.26 332.74 53198.17 88888.00 2017-12-27 19:09:41.412 361 15529.28 332.72 53198.24 88888.00 2017-12-27 19:09:41.912 361 15529.22 332.70 53198.23 88888.00 2017-12-27 19:09:42.412 361 15529.16 332.74 53198.15 88888.00 2017-12-27 19:09:42.912 361 15529.16 332.84 53198.03 88888.00 2017-12-27 19:09:43.412 361 15529.12 332.85 53198.02 88888.00 2017-12-27 19:09:43.912 361 15529.20 332.87 53198.02 88888.00 2017-12-27 19:09:44.412 361 15529.24 332.87 53198.02 88888.00 2017-12-27 19:09:44.912 361 15529.24 332.87 53198.00 88888.00 2017-12-27 19:09:45.412 361 15529.27 332.87 53198.04 88888.00 2017-12-27 19:09:45.912 361 15529.29 332.90 53198.03 88888.00 2017-12-27 19:09:46.412 361 15529.29 332.93 53198.03 88888.00 2017-12-27 19:09:46.912 361 15529.33 332.93 53198.08 88888.00 2017-12-27 19:09:47.412 361 15529.35 332.95 53198.05 88888.00 2017-12-27 19:09:47.912 361 15529.33 332.99 53198.00 88888.00 2017-12-27 19:09:48.412 361 15529.30 332.98 53197.98 88888.00 2017-12-27 19:09:48.912 361 15529.34 332.98 53197.97 88888.00 2017-12-27 19:09:49.412 361 15529.35 332.96 53198.00 88888.00 2017-12-27 19:09:49.912 361 15529.38 332.98 53198.02 88888.00 2017-12-27 19:09:50.412 361 15529.39 333.00 53198.02 88888.00 2017-12-27 19:09:50.912 361 15529.38 333.08 53197.99 88888.00 2017-12-27 19:09:51.412 361 15529.38 333.05 53198.02 88888.00 2017-12-27 19:09:51.912 361 15529.34 333.04 53198.08 88888.00 2017-12-27 19:09:52.412 361 15529.37 333.08 53198.06 88888.00 2017-12-27 19:09:52.912 361 15529.40 333.08 53198.16 88888.00 2017-12-27 19:09:53.412 361 15529.37 333.07 53198.14 88888.00 2017-12-27 19:09:53.912 361 15529.34 333.08 53198.10 88888.00 2017-12-27 19:09:54.412 361 15529.28 333.09 53198.14 88888.00 2017-12-27 19:09:54.912 361 15529.27 333.09 53198.09 88888.00 2017-12-27 19:09:55.412 361 15529.26 333.08 53198.14 88888.00 2017-12-27 19:09:55.912 361 15529.29 333.09 53198.23 88888.00 2017-12-27 19:09:56.412 361 15529.25 333.09 53198.29 88888.00 2017-12-27 19:09:56.912 361 15529.25 333.10 53198.27 88888.00 2017-12-27 19:09:57.412 361 15529.18 333.09 53198.31 88888.00 2017-12-27 19:09:57.912 361 15529.17 333.05 53198.35 88888.00 2017-12-27 19:09:58.412 361 15529.12 333.05 53198.36 88888.00 2017-12-27 19:09:58.912 361 15529.10 333.05 53198.40 88888.00 2017-12-27 19:09:59.412 361 15529.10 333.03 53198.41 88888.00 2017-12-27 19:09:59.912 361 15529.09 333.01 53198.39 88888.00 2017-12-27 19:10:00.412 361 15529.11 333.04 53198.37 88888.00 2017-12-27 19:10:00.912 361 15529.04 333.00 53198.49 88888.00 2017-12-27 19:10:01.412 361 15528.95 333.03 53198.55 88888.00 2017-12-27 19:10:01.912 361 15528.91 333.01 53198.54 88888.00 2017-12-27 19:10:02.412 361 15528.87 332.98 53198.51 88888.00 2017-12-27 19:10:02.912 361 15528.78 332.99 53198.50 88888.00 2017-12-27 19:10:03.412 361 15528.74 332.99 53198.50 88888.00 2017-12-27 19:10:03.912 361 15528.72 332.94 53198.56 88888.00 2017-12-27 19:10:04.412 361 15528.71 332.95 53198.57 88888.00 2017-12-27 19:10:04.912 361 15528.63 332.95 53198.59 88888.00 2017-12-27 19:10:05.412 361 15528.56 332.96 53198.63 88888.00 2017-12-27 19:10:05.912 361 15528.57 333.00 53198.70 88888.00 2017-12-27 19:10:06.412 361 15528.54 332.99 53198.74 88888.00 2017-12-27 19:10:06.912 361 15528.52 333.01 53198.72 88888.00 2017-12-27 19:10:07.412 361 15528.49 333.02 53198.72 88888.00 2017-12-27 19:10:07.912 361 15528.46 333.05 53198.76 88888.00 2017-12-27 19:10:08.412 361 15528.42 333.10 53198.70 88888.00 2017-12-27 19:10:08.912 361 15528.43 333.09 53198.72 88888.00 2017-12-27 19:10:09.412 361 15528.36 333.09 53198.70 88888.00 2017-12-27 19:10:09.912 361 15528.35 333.10 53198.65 88888.00 2017-12-27 19:10:10.412 361 15528.36 333.17 53198.66 88888.00 2017-12-27 19:10:10.912 361 15528.29 333.18 53198.59 88888.00 2017-12-27 19:10:11.412 361 15528.28 333.20 53198.66 88888.00 2017-12-27 19:10:11.912 361 15528.28 333.22 53198.64 88888.00 2017-12-27 19:10:12.412 361 15528.27 333.26 53198.69 88888.00 2017-12-27 19:10:12.912 361 15528.28 333.29 53198.69 88888.00 2017-12-27 19:10:13.412 361 15528.25 333.29 53198.68 88888.00 2017-12-27 19:10:13.912 361 15528.19 333.31 53198.70 88888.00 2017-12-27 19:10:14.412 361 15528.21 333.33 53198.72 88888.00 2017-12-27 19:10:14.912 361 15528.17 333.33 53198.71 88888.00 2017-12-27 19:10:15.413 361 15528.10 333.33 53198.78 88888.00 2017-12-27 19:10:15.913 361 15528.10 333.34 53198.87 88888.00 2017-12-27 19:10:16.413 361 15528.08 333.33 53198.87 88888.00 2017-12-27 19:10:16.913 361 15528.06 333.34 53198.91 88888.00 2017-12-27 19:10:17.413 361 15528.03 333.37 53198.94 88888.00 2017-12-27 19:10:17.913 361 15527.97 333.37 53198.94 88888.00 2017-12-27 19:10:18.413 361 15527.92 333.36 53198.99 88888.00 2017-12-27 19:10:18.913 361 15527.85 333.38 53198.99 88888.00 2017-12-27 19:10:19.413 361 15527.76 333.37 53198.95 88888.00 2017-12-27 19:10:19.913 361 15527.71 333.42 53198.96 88888.00 2017-12-27 19:10:20.413 361 15527.67 333.46 53199.01 88888.00 2017-12-27 19:10:20.913 361 15527.63 333.48 53199.02 88888.00 2017-12-27 19:10:21.413 361 15527.61 333.51 53199.00 88888.00 2017-12-27 19:10:21.913 361 15527.57 333.54 53198.99 88888.00 2017-12-27 19:10:22.413 361 15527.47 333.54 53198.97 88888.00 2017-12-27 19:10:22.913 361 15527.37 333.54 53198.95 88888.00 2017-12-27 19:10:23.413 361 15527.38 333.55 53198.96 88888.00 2017-12-27 19:10:23.913 361 15527.30 333.57 53198.92 88888.00 2017-12-27 19:10:24.413 361 15527.22 333.61 53198.87 88888.00 2017-12-27 19:10:24.913 361 15527.22 333.64 53198.86 88888.00 2017-12-27 19:10:25.413 361 15527.23 333.68 53198.83 88888.00 2017-12-27 19:10:25.913 361 15527.16 333.68 53198.74 88888.00 2017-12-27 19:10:26.413 361 15527.12 333.70 53198.72 88888.00 2017-12-27 19:10:26.913 361 15527.12 333.78 53198.76 88888.00 2017-12-27 19:10:27.413 361 15527.10 333.79 53198.76 88888.00 2017-12-27 19:10:27.913 361 15527.11 333.79 53198.79 88888.00 2017-12-27 19:10:28.413 361 15527.12 333.82 53198.83 88888.00 2017-12-27 19:10:28.913 361 15527.09 333.82 53198.85 88888.00 2017-12-27 19:10:29.413 361 15527.10 333.82 53198.78 88888.00 2017-12-27 19:10:29.913 361 15527.08 333.83 53198.74 88888.00 2017-12-27 19:10:30.413 361 15527.07 333.87 53198.78 88888.00 2017-12-27 19:10:30.913 361 15527.04 333.89 53198.79 88888.00 2017-12-27 19:10:31.413 361 15527.05 333.91 53198.71 88888.00 2017-12-27 19:10:31.913 361 15527.07 333.88 53198.68 88888.00 2017-12-27 19:10:32.413 361 15527.04 333.90 53198.71 88888.00 2017-12-27 19:10:32.913 361 15527.03 333.91 53198.66 88888.00 2017-12-27 19:10:33.413 361 15526.99 333.89 53198.66 88888.00 2017-12-27 19:10:33.913 361 15526.95 333.88 53198.63 88888.00 2017-12-27 19:10:34.413 361 15526.91 333.87 53198.64 88888.00 2017-12-27 19:10:34.913 361 15526.92 333.88 53198.63 88888.00 2017-12-27 19:10:35.413 361 15526.90 333.88 53198.55 88888.00 2017-12-27 19:10:35.913 361 15526.85 333.86 53198.50 88888.00 2017-12-27 19:10:36.413 361 15526.84 333.88 53198.54 88888.00 2017-12-27 19:10:36.913 361 15526.80 333.89 53198.53 88888.00 2017-12-27 19:10:37.413 361 15526.75 333.88 53198.54 88888.00 2017-12-27 19:10:37.913 361 15526.73 333.90 53198.56 88888.00 2017-12-27 19:10:38.413 361 15526.73 333.89 53198.62 88888.00 2017-12-27 19:10:38.913 361 15526.74 333.94 53198.59 88888.00 2017-12-27 19:10:39.413 361 15526.67 333.93 53198.56 88888.00 2017-12-27 19:10:39.913 361 15526.65 333.93 53198.60 88888.00 2017-12-27 19:10:40.413 361 15526.63 333.95 53198.51 88888.00 2017-12-27 19:10:40.913 361 15526.67 333.96 53198.50 88888.00 2017-12-27 19:10:41.413 361 15526.68 333.96 53198.44 88888.00 2017-12-27 19:10:41.913 361 15526.61 333.90 53198.41 88888.00 2017-12-27 19:10:42.413 361 15526.54 333.88 53198.36 88888.00 2017-12-27 19:10:42.913 361 15526.55 333.85 53198.34 88888.00 2017-12-27 19:10:43.413 361 15526.57 333.82 53198.34 88888.00 2017-12-27 19:10:43.913 361 15526.50 333.81 53198.33 88888.00 2017-12-27 19:10:44.413 361 15526.47 333.80 53198.29 88888.00 2017-12-27 19:10:44.913 361 15526.48 333.79 53198.24 88888.00 2017-12-27 19:10:45.413 361 15526.46 333.78 53198.29 88888.00 2017-12-27 19:10:45.913 361 15526.37 333.74 53198.30 88888.00 2017-12-27 19:10:46.413 361 15526.34 333.71 53198.24 88888.00 2017-12-27 19:10:46.913 361 15526.31 333.69 53198.20 88888.00 2017-12-27 19:10:47.413 361 15526.25 333.69 53198.21 88888.00 2017-12-27 19:10:47.913 361 15526.23 333.68 53198.22 88888.00 2017-12-27 19:10:48.413 361 15526.20 333.68 53198.23 88888.00 2017-12-27 19:10:48.913 361 15526.14 333.63 53198.25 88888.00 2017-12-27 19:10:49.413 361 15526.11 333.60 53198.26 88888.00 2017-12-27 19:10:49.913 361 15526.11 333.60 53198.26 88888.00 2017-12-27 19:10:50.413 361 15526.02 333.54 53198.22 88888.00 2017-12-27 19:10:50.913 361 15525.98 333.52 53198.28 88888.00 2017-12-27 19:10:51.413 361 15525.94 333.54 53198.21 88888.00 2017-12-27 19:10:51.913 361 15525.86 333.53 53198.19 88888.00 2017-12-27 19:10:52.413 361 15525.83 333.51 53198.16 88888.00 2017-12-27 19:10:52.913 361 15525.80 333.50 53198.19 88888.00 2017-12-27 19:10:53.413 361 15525.82 333.51 53198.18 88888.00 2017-12-27 19:10:53.913 361 15525.78 333.53 53198.13 88888.00 2017-12-27 19:10:54.413 361 15525.76 333.53 53198.06 88888.00 2017-12-27 19:10:54.913 361 15525.77 333.47 53198.03 88888.00 2017-12-27 19:10:55.413 361 15525.71 333.44 53197.95 88888.00 2017-12-27 19:10:55.913 361 15525.67 333.44 53197.96 88888.00 2017-12-27 19:10:56.413 361 15525.71 333.45 53197.85 88888.00 2017-12-27 19:10:56.913 361 15525.65 333.45 53197.76 88888.00 2017-12-27 19:10:57.413 361 15525.67 333.45 53197.80 88888.00 2017-12-27 19:10:57.913 361 15525.69 333.45 53197.77 88888.00 2017-12-27 19:10:58.413 361 15525.63 333.44 53197.77 88888.00 2017-12-27 19:10:58.913 361 15525.59 333.42 53197.75 88888.00 2017-12-27 19:10:59.413 361 15525.56 333.44 53197.75 88888.00 2017-12-27 19:10:59.913 361 15525.64 333.45 53197.75 88888.00 2017-12-27 19:11:00.413 361 15525.63 333.48 53197.70 88888.00 2017-12-27 19:11:00.913 361 15525.56 333.51 53197.75 88888.00 2017-12-27 19:11:01.413 361 15525.59 333.51 53197.79 88888.00 2017-12-27 19:11:01.913 361 15525.58 333.50 53197.76 88888.00 2017-12-27 19:11:02.413 361 15525.57 333.51 53197.78 88888.00 2017-12-27 19:11:02.913 361 15525.51 333.50 53197.71 88888.00 2017-12-27 19:11:03.413 361 15525.49 333.52 53197.65 88888.00 2017-12-27 19:11:03.913 361 15525.45 333.54 53197.74 88888.00 2017-12-27 19:11:04.413 361 15525.41 333.60 53197.79 88888.00 2017-12-27 19:11:04.913 361 15525.40 333.64 53197.75 88888.00 2017-12-27 19:11:05.413 361 15525.37 333.63 53197.77 88888.00 2017-12-27 19:11:05.913 361 15525.30 333.60 53197.83 88888.00 2017-12-27 19:11:06.413 361 15525.31 333.59 53197.87 88888.00 2017-12-27 19:11:06.913 361 15525.26 333.54 53197.88 88888.00 2017-12-27 19:11:07.413 361 15525.22 333.54 53197.88 88888.00 2017-12-27 19:11:07.913 361 15525.19 333.57 53197.90 88888.00 2017-12-27 19:11:08.413 361 15525.14 333.60 53197.91 88888.00 2017-12-27 19:11:08.913 361 15525.11 333.57 53197.96 88888.00 2017-12-27 19:11:09.413 361 15525.08 333.53 53197.96 88888.00 2017-12-27 19:11:09.913 361 15525.03 333.55 53197.95 88888.00 2017-12-27 19:11:10.413 361 15524.96 333.61 53197.93 88888.00 2017-12-27 19:11:10.913 361 15524.93 333.68 53197.96 88888.00 2017-12-27 19:11:11.413 361 15524.90 333.69 53197.96 88888.00 2017-12-27 19:11:11.913 361 15524.84 333.64 53197.94 88888.00 2017-12-27 19:11:12.413 361 15524.78 333.63 53197.93 88888.00 2017-12-27 19:11:12.913 361 15524.77 333.64 53197.94 88888.00 2017-12-27 19:11:13.413 361 15524.72 333.62 53197.84 88888.00 2017-12-27 19:11:13.913 361 15524.68 333.61 53197.85 88888.00 2017-12-27 19:11:14.413 361 15524.64 333.61 53197.84 88888.00 2017-12-27 19:11:14.913 361 15524.60 333.61 53197.79 88888.00 2017-12-27 19:11:15.413 361 15524.59 333.62 53197.76 88888.00 2017-12-27 19:11:15.913 361 15524.53 333.61 53197.74 88888.00 2017-12-27 19:11:16.413 361 15524.46 333.62 53197.69 88888.00 2017-12-27 19:11:16.913 361 15524.48 333.55 53197.69 88888.00 2017-12-27 19:11:17.413 361 15524.51 333.53 53197.68 88888.00 2017-12-27 19:11:17.913 361 15524.50 333.60 53197.63 88888.00 2017-12-27 19:11:18.413 361 15524.49 333.61 53197.59 88888.00 2017-12-27 19:11:18.913 361 15524.48 333.59 53197.63 88888.00 2017-12-27 19:11:19.413 361 15524.44 333.59 53197.67 88888.00 2017-12-27 19:11:19.913 361 15524.46 333.59 53197.71 88888.00 2017-12-27 19:11:20.413 361 15524.40 333.62 53197.66 88888.00 2017-12-27 19:11:20.913 361 15524.41 333.63 53197.65 88888.00 2017-12-27 19:11:21.413 361 15524.40 333.60 53197.61 88888.00 2017-12-27 19:11:21.913 361 15524.38 333.60 53197.62 88888.00 2017-12-27 19:11:22.413 361 15524.37 333.63 53197.66 88888.00 2017-12-27 19:11:22.913 361 15524.39 333.63 53197.67 88888.00 2017-12-27 19:11:23.413 361 15524.32 333.68 53197.59 88888.00 2017-12-27 19:11:23.913 361 15524.31 333.70 53197.56 88888.00 2017-12-27 19:11:24.413 361 15524.33 333.72 53197.57 88888.00 2017-12-27 19:11:24.913 361 15524.39 333.73 53197.57 88888.00 2017-12-27 19:11:25.413 361 15524.41 333.73 53197.51 88888.00 2017-12-27 19:11:25.913 361 15524.42 333.76 53197.46 88888.00 2017-12-27 19:11:26.413 361 15524.39 333.76 53197.45 88888.00 2017-12-27 19:11:26.913 361 15524.40 333.78 53197.48 88888.00 2017-12-27 19:11:27.413 361 15524.41 333.78 53197.40 88888.00 2017-12-27 19:11:27.913 361 15524.41 333.78 53197.28 88888.00 2017-12-27 19:11:28.413 361 15524.41 333.80 53197.28 88888.00 2017-12-27 19:11:28.913 361 15524.40 333.82 53197.24 88888.00 2017-12-27 19:11:29.413 361 15524.39 333.85 53197.22 88888.00 2017-12-27 19:11:29.913 361 15524.40 333.83 53197.19 88888.00 2017-12-27 19:11:30.413 361 15524.38 333.85 53197.14 88888.00 2017-12-27 19:11:30.913 361 15524.45 333.93 53197.16 88888.00 2017-12-27 19:11:31.413 361 15524.50 333.93 53197.14 88888.00 2017-12-27 19:11:31.913 361 15524.50 333.94 53197.07 88888.00 2017-12-27 19:11:32.413 361 15524.53 333.96 53197.01 88888.00 2017-12-27 19:11:32.913 361 15524.54 333.95 53196.98 88888.00 2017-12-27 19:11:33.413 361 15524.56 333.96 53196.96 88888.00 2017-12-27 19:11:33.913 361 15524.57 333.98 53196.86 88888.00 2017-12-27 19:11:34.413 361 15524.55 333.96 53196.83 88888.00 2017-12-27 19:11:34.913 361 15524.56 333.94 53196.81 88888.00 2017-12-27 19:11:35.413 361 15524.61 333.98 53196.77 88888.00 2017-12-27 19:11:35.913 361 15524.60 334.00 53196.74 88888.00 2017-12-27 19:11:36.413 361 15524.60 334.02 53196.67 88888.00 2017-12-27 19:11:36.913 361 15524.57 334.02 53196.65 88888.00 2017-12-27 19:11:37.413 361 15524.57 334.03 53196.62 88888.00 2017-12-27 19:11:37.913 361 15524.64 333.96 53196.58 88888.00 2017-12-27 19:11:38.413 361 15524.68 333.95 53196.55 88888.00 2017-12-27 19:11:38.913 361 15524.68 333.96 53196.57 88888.00 2017-12-27 19:11:39.413 361 15524.67 333.95 53196.57 88888.00 2017-12-27 19:11:39.913 361 15524.66 333.93 53196.57 88888.00 2017-12-27 19:11:40.413 361 15524.64 333.89 53196.59 88888.00 2017-12-27 19:11:40.913 361 15524.63 333.86 53196.63 88888.00 2017-12-27 19:11:41.413 361 15524.63 333.85 53196.63 88888.00 2017-12-27 19:11:41.913 361 15524.64 333.86 53196.65 88888.00 2017-12-27 19:11:42.413 361 15524.63 333.87 53196.69 88888.00 2017-12-27 19:11:42.913 361 15524.63 333.88 53196.59 88888.00 2017-12-27 19:11:43.413 361 15524.59 333.87 53196.64 88888.00 2017-12-27 19:11:43.913 361 15524.57 333.82 53196.66 88888.00 2017-12-27 19:11:44.413 361 15524.59 333.81 53196.68 88888.00 2017-12-27 19:11:44.913 361 15524.63 333.81 53196.66 88888.00 2017-12-27 19:11:45.413 361 15524.61 333.79 53196.67 88888.00 2017-12-27 19:11:45.913 361 15524.58 333.80 53196.67 88888.00 2017-12-27 19:11:46.413 361 15524.58 333.80 53196.60 88888.00 2017-12-27 19:11:46.913 361 15524.57 333.78 53196.59 88888.00 2017-12-27 19:11:47.413 361 15524.60 333.80 53196.59 88888.00 2017-12-27 19:11:47.913 361 15524.61 333.87 53196.62 88888.00 2017-12-27 19:11:48.413 361 15524.63 333.91 53196.55 88888.00 2017-12-27 19:11:48.913 361 15524.58 333.91 53196.53 88888.00 2017-12-27 19:11:49.413 361 15524.55 333.90 53196.53 88888.00 2017-12-27 19:11:49.913 361 15524.56 333.91 53196.53 88888.00 2017-12-27 19:11:50.413 361 15524.63 333.95 53196.57 88888.00 2017-12-27 19:11:50.913 361 15524.67 333.98 53196.60 88888.00 2017-12-27 19:11:51.413 361 15524.70 333.99 53196.62 88888.00 2017-12-27 19:11:51.913 361 15524.70 333.96 53196.57 88888.00 2017-12-27 19:11:52.413 361 15524.63 333.95 53196.57 88888.00 2017-12-27 19:11:52.913 361 15524.61 333.98 53196.52 88888.00 2017-12-27 19:11:53.413 361 15524.60 334.03 53196.48 88888.00 2017-12-27 19:11:53.913 361 15524.63 334.02 53196.56 88888.00 2017-12-27 19:11:54.413 361 15524.66 334.03 53196.60 88888.00 2017-12-27 19:11:54.913 361 15524.69 334.11 53196.59 88888.00 2017-12-27 19:11:55.413 361 15524.68 334.15 53196.67 88888.00 2017-12-27 19:11:55.913 361 15524.67 334.07 53196.64 88888.00 2017-12-27 19:11:56.413 361 15524.67 334.03 53196.58 88888.00 2017-12-27 19:11:56.913 361 15524.61 333.99 53196.61 88888.00 2017-12-27 19:11:57.413 361 15524.60 333.95 53196.60 88888.00 2017-12-27 19:11:57.913 361 15524.65 333.96 53196.59 88888.00 2017-12-27 19:11:58.413 361 15524.63 333.93 53196.61 88888.00 2017-12-27 19:11:58.913 361 15524.64 333.95 53196.62 88888.00 2017-12-27 19:11:59.413 361 15524.59 333.96 53196.59 88888.00 2017-12-27 19:11:59.913 361 15524.50 333.94 53196.59 88888.00 2017-12-27 19:12:00.413 361 15524.53 333.94 53196.62 88888.00 2017-12-27 19:12:00.913 361 15524.51 333.93 53196.64 88888.00 2017-12-27 19:12:01.413 361 15524.46 333.89 53196.62 88888.00 2017-12-27 19:12:01.913 361 15524.46 333.89 53196.67 88888.00 2017-12-27 19:12:02.413 361 15524.42 333.91 53196.72 88888.00 2017-12-27 19:12:02.913 361 15524.41 333.93 53196.73 88888.00 2017-12-27 19:12:03.413 361 15524.36 333.93 53196.70 88888.00 2017-12-27 19:12:03.913 361 15524.39 333.89 53196.67 88888.00 2017-12-27 19:12:04.413 361 15524.32 333.89 53196.62 88888.00 2017-12-27 19:12:04.913 361 15524.27 333.90 53196.66 88888.00 2017-12-27 19:12:05.413 361 15524.26 333.94 53196.66 88888.00 2017-12-27 19:12:05.913 361 15524.23 333.96 53196.70 88888.00 2017-12-27 19:12:06.413 361 15524.23 333.96 53196.70 88888.00 2017-12-27 19:12:06.913 361 15524.19 333.98 53196.70 88888.00 2017-12-27 19:12:07.413 361 15524.20 333.95 53196.70 88888.00 2017-12-27 19:12:07.913 361 15524.23 333.99 53196.73 88888.00 2017-12-27 19:12:08.413 361 15524.24 334.05 53196.76 88888.00 2017-12-27 19:12:08.913 361 15524.28 334.08 53196.76 88888.00 2017-12-27 19:12:09.413 361 15524.28 334.12 53196.69 88888.00 2017-12-27 19:12:09.913 361 15524.23 334.11 53196.63 88888.00 2017-12-27 19:12:10.413 361 15524.28 334.07 53196.58 88888.00 2017-12-27 19:12:10.913 361 15524.30 334.07 53196.62 88888.00 2017-12-27 19:12:11.413 361 15524.32 334.08 53196.70 88888.00 2017-12-27 19:12:11.913 361 15524.39 334.14 53196.75 88888.00 2017-12-27 19:12:12.413 361 15524.45 334.17 53196.74 88888.00 2017-12-27 19:12:12.913 361 15524.50 334.19 53196.75 88888.00 2017-12-27 19:12:13.413 361 15524.48 334.14 53196.72 88888.00 2017-12-27 19:12:13.913 361 15524.46 334.06 53196.65 88888.00 2017-12-27 19:12:14.413 361 15524.48 334.06 53196.65 88888.00 2017-12-27 19:12:14.913 361 15524.49 334.11 53196.70 88888.00 2017-12-27 19:12:15.413 361 15524.55 334.08 53196.69 88888.00 2017-12-27 19:12:15.913 361 15524.49 334.07 53196.70 88888.00 2017-12-27 19:12:16.413 361 15524.47 334.07 53196.79 88888.00 2017-12-27 19:12:16.913 361 15524.41 334.03 53196.74 88888.00 2017-12-27 19:12:17.413 361 15524.42 333.97 53196.65 88888.00 2017-12-27 19:12:17.913 361 15524.48 333.94 53196.64 88888.00 2017-12-27 19:12:18.413 361 15524.50 333.93 53196.61 88888.00 2017-12-27 19:12:18.913 361 15524.49 333.91 53196.57 88888.00 2017-12-27 19:12:19.413 361 15524.48 333.90 53196.54 88888.00 2017-12-27 19:12:19.913 361 15524.50 333.87 53196.49 88888.00 2017-12-27 19:12:20.413 361 15524.44 333.85 53196.41 88888.00 2017-12-27 19:12:20.913 361 15524.40 333.83 53196.48 88888.00 2017-12-27 19:12:21.413 361 15524.37 333.81 53196.49 88888.00 2017-12-27 19:12:21.913 361 15524.37 333.78 53196.45 88888.00 2017-12-27 19:12:22.413 361 15524.42 333.77 53196.36 88888.00 2017-12-27 19:12:22.913 361 15524.42 333.79 53196.35 88888.00 2017-12-27 19:12:23.413 361 15524.39 333.77 53196.29 88888.00 2017-12-27 19:12:23.913 361 15524.39 333.72 53196.29 88888.00 2017-12-27 19:12:24.413 361 15524.40 333.70 53196.30 88888.00 2017-12-27 19:12:24.913 361 15524.37 333.70 53196.29 88888.00 2017-12-27 19:12:25.413 361 15524.39 333.70 53196.33 88888.00 2017-12-27 19:12:25.913 361 15524.42 333.67 53196.30 88888.00 2017-12-27 19:12:26.413 361 15524.41 333.65 53196.21 88888.00 2017-12-27 19:12:26.913 361 15524.46 333.68 53196.21 88888.00 2017-12-27 19:12:27.413 361 15524.50 333.68 53196.26 88888.00 2017-12-27 19:12:27.913 361 15524.48 333.69 53196.22 88888.00 2017-12-27 19:12:28.413 361 15524.48 333.72 53196.19 88888.00 2017-12-27 19:12:28.913 361 15524.55 333.72 53196.19 88888.00 2017-12-27 19:12:29.413 361 15524.58 333.76 53196.18 88888.00 2017-12-27 19:12:29.913 361 15524.57 333.81 53196.16 88888.00 2017-12-27 19:12:30.413 361 15524.60 333.87 53196.07 88888.00 2017-12-27 19:12:30.913 361 15524.65 333.87 53196.04 88888.00 2017-12-27 19:12:31.413 361 15524.73 333.87 53196.01 88888.00 2017-12-27 19:12:31.913 361 15524.75 333.90 53196.00 88888.00 2017-12-27 19:12:32.413 361 15524.77 333.93 53196.03 88888.00 2017-12-27 19:12:32.913 361 15524.78 333.96 53196.12 88888.00 2017-12-27 19:12:33.413 361 15524.82 334.03 53196.01 88888.00 2017-12-27 19:12:33.913 361 15524.78 334.04 53195.97 88888.00 2017-12-27 19:12:34.413 361 15524.84 334.05 53195.96 88888.00 2017-12-27 19:12:34.913 361 15524.93 334.06 53195.96 88888.00 2017-12-27 19:12:35.413 361 15524.92 334.05 53195.98 88888.00 2017-12-27 19:12:35.913 361 15524.97 334.06 53195.89 88888.00 2017-12-27 19:12:36.413 361 15525.00 334.08 53195.88 88888.00 2017-12-27 19:12:36.913 361 15525.01 334.11 53195.87 88888.00 2017-12-27 19:12:37.413 361 15525.10 334.15 53195.80 88888.00 2017-12-27 19:12:37.913 361 15525.15 334.19 53195.75 88888.00 2017-12-27 19:12:38.413 361 15525.14 334.17 53195.73 88888.00 2017-12-27 19:12:38.913 361 15525.13 334.16 53195.65 88888.00 2017-12-27 19:12:39.413 361 15525.12 334.17 53195.65 88888.00 2017-12-27 19:12:39.913 361 15525.13 334.20 53195.71 88888.00 2017-12-27 19:12:40.413 361 15525.19 334.24 53195.73 88888.00 2017-12-27 19:12:40.913 361 15525.27 334.22 53195.69 88888.00 2017-12-27 19:12:41.413 361 15525.30 334.23 53195.72 88888.00 2017-12-27 19:12:41.913 361 15525.30 334.20 53195.74 88888.00 2017-12-27 19:12:42.413 361 15525.33 334.14 53195.80 88888.00 2017-12-27 19:12:42.913 361 15525.35 334.17 53195.80 88888.00 2017-12-27 19:12:43.413 361 15525.38 334.16 53195.80 88888.00 2017-12-27 19:12:43.913 361 15525.40 334.12 53195.84 88888.00 2017-12-27 19:12:44.413 361 15525.41 334.11 53195.86 88888.00 2017-12-27 19:12:44.913 361 15525.40 334.14 53195.86 88888.00 2017-12-27 19:12:45.413 361 15525.39 334.11 53195.85 88888.00 2017-12-27 19:12:45.913 361 15525.38 334.06 53195.86 88888.00 2017-12-27 19:12:46.413 361 15525.44 334.03 53195.84 88888.00 2017-12-27 19:12:46.913 361 15525.49 333.99 53195.83 88888.00 2017-12-27 19:12:47.413 361 15525.53 333.98 53195.79 88888.00 2017-12-27 19:12:47.913 361 15525.57 333.97 53195.80 88888.00 2017-12-27 19:12:48.413 361 15525.60 333.97 53195.81 88888.00 2017-12-27 19:12:48.913 361 15525.60 333.95 53195.79 88888.00 2017-12-27 19:12:49.413 361 15525.59 333.94 53195.76 88888.00 2017-12-27 19:12:49.913 361 15525.60 333.95 53195.74 88888.00 2017-12-27 19:12:50.413 361 15525.66 333.94 53195.76 88888.00 2017-12-27 19:12:50.913 361 15525.69 333.89 53195.76 88888.00 2017-12-27 19:12:51.413 361 15525.75 333.87 53195.75 88888.00 2017-12-27 19:12:51.913 361 15525.80 333.85 53195.75 88888.00 2017-12-27 19:12:52.413 361 15525.83 333.80 53195.77 88888.00 2017-12-27 19:12:52.913 361 15525.77 333.78 53195.76 88888.00 2017-12-27 19:12:53.413 361 15525.80 333.72 53195.80 88888.00 2017-12-27 19:12:53.913 361 15525.86 333.70 53195.83 88888.00 2017-12-27 19:12:54.413 361 15525.91 333.67 53195.80 88888.00 2017-12-27 19:12:54.913 361 15525.94 333.63 53195.75 88888.00 2017-12-27 19:12:55.413 361 15525.92 333.62 53195.75 88888.00 2017-12-27 19:12:55.913 361 15525.91 333.59 53195.71 88888.00 2017-12-27 19:12:56.413 361 15525.95 333.53 53195.75 88888.00 2017-12-27 19:12:56.913 361 15525.99 333.45 53195.76 88888.00 2017-12-27 19:12:57.413 361 15526.00 333.43 53195.78 88888.00 2017-12-27 19:12:57.913 361 15526.00 333.40 53195.76 88888.00 2017-12-27 19:12:58.413 361 15526.01 333.39 53195.74 88888.00 2017-12-27 19:12:58.913 361 15526.00 333.43 53195.77 88888.00 2017-12-27 19:12:59.413 361 15526.05 333.45 53195.79 88888.00 2017-12-27 19:12:59.913 361 15526.09 333.42 53195.73 88888.00 2017-12-27 19:13:00.413 361 15526.08 333.37 53195.78 88888.00 2017-12-27 19:13:00.913 361 15526.07 333.36 53195.80 88888.00 2017-12-27 19:13:01.413 361 15526.05 333.37 53195.76 88888.00 2017-12-27 19:13:01.913 361 15525.98 333.37 53195.66 88888.00 2017-12-27 19:13:02.413 361 15526.01 333.38 53195.72 88888.00 2017-12-27 19:13:02.913 361 15526.00 333.40 53195.76 88888.00 2017-12-27 19:13:03.413 361 15526.00 333.40 53195.84 88888.00 2017-12-27 19:13:03.913 361 15525.98 333.39 53195.96 88888.00 2017-12-27 19:13:04.413 361 15526.01 333.42 53195.96 88888.00 2017-12-27 19:13:04.913 361 15526.01 333.40 53195.95 88888.00 2017-12-27 19:13:05.413 361 15526.01 333.46 53195.92 88888.00 2017-12-27 19:13:05.913 361 15526.03 333.45 53195.93 88888.00 2017-12-27 19:13:06.413 361 15526.02 333.45 53195.92 88888.00 2017-12-27 19:13:06.913 361 15525.94 333.44 53195.93 88888.00 2017-12-27 19:13:07.413 361 15525.89 333.42 53195.92 88888.00 2017-12-27 19:13:07.913 361 15525.84 333.45 53195.84 88888.00 2017-12-27 19:13:08.413 361 15525.86 333.48 53195.82 88888.00 2017-12-27 19:13:08.913 361 15525.87 333.51 53195.83 88888.00 2017-12-27 19:13:09.413 361 15525.90 333.53 53195.86 88888.00 2017-12-27 19:13:09.913 361 15525.98 333.51 53195.83 88888.00 2017-12-27 19:13:10.413 361 15525.98 333.47 53195.79 88888.00 2017-12-27 19:13:10.913 361 15526.00 333.46 53195.76 88888.00 2017-12-27 19:13:11.413 361 15526.04 333.45 53195.71 88888.00 2017-12-27 19:13:11.913 361 15526.10 333.43 53195.65 88888.00 2017-12-27 19:13:12.413 361 15526.12 333.42 53195.63 88888.00 2017-12-27 19:13:12.913 361 15526.19 333.47 53195.59 88888.00 2017-12-27 19:13:13.413 361 15526.25 333.45 53195.55 88888.00 2017-12-27 19:13:13.913 361 15526.28 333.44 53195.51 88888.00 2017-12-27 19:13:14.413 361 15526.28 333.44 53195.49 88888.00 2017-12-27 19:13:14.913 361 15526.32 333.43 53195.48 88888.00 2017-12-27 19:13:15.413 361 15526.38 333.40 53195.41 88888.00 2017-12-27 19:13:15.913 361 15526.45 333.40 53195.37 88888.00 2017-12-27 19:13:16.413 361 15526.52 333.40 53195.35 88888.00 2017-12-27 19:13:16.913 361 15526.57 333.39 53195.27 88888.00 2017-12-27 19:13:17.413 361 15526.59 333.42 53195.23 88888.00 2017-12-27 19:13:17.913 361 15526.68 333.38 53195.19 88888.00 2017-12-27 19:13:18.413 361 15526.77 333.34 53195.21 88888.00 2017-12-27 19:13:18.913 361 15526.77 333.35 53195.22 88888.00 2017-12-27 19:13:19.413 361 15526.82 333.38 53195.19 88888.00 2017-12-27 19:13:19.913 361 15526.91 333.40 53195.14 88888.00 2017-12-27 19:13:20.413 361 15526.99 333.42 53195.15 88888.00 2017-12-27 19:13:20.913 361 15527.03 333.44 53195.14 88888.00 2017-12-27 19:13:21.413 361 15527.04 333.43 53195.15 88888.00 2017-12-27 19:13:21.913 361 15527.09 333.43 53195.08 88888.00 2017-12-27 19:13:22.413 361 15527.11 333.43 53195.12 88888.00 2017-12-27 19:13:22.913 361 15527.10 333.42 53195.15 88888.00 2017-12-27 19:13:23.413 361 15527.18 333.42 53195.16 88888.00 2017-12-27 19:13:23.913 361 15527.25 333.42 53195.18 88888.00 2017-12-27 19:13:24.413 361 15527.34 333.46 53195.27 88888.00 2017-12-27 19:13:24.913 361 15527.38 333.44 53195.31 88888.00 2017-12-27 19:13:25.413 361 15527.37 333.35 53195.26 88888.00 2017-12-27 19:13:25.913 361 15527.36 333.34 53195.22 88888.00 2017-12-27 19:13:26.413 361 15527.40 333.36 53195.14 88888.00 2017-12-27 19:13:26.913 361 15527.45 333.33 53195.20 88888.00 2017-12-27 19:13:27.413 361 15527.47 333.37 53195.24 88888.00 2017-12-27 19:13:27.913 361 15527.54 333.40 53195.22 88888.00 2017-12-27 19:13:28.413 361 15527.61 333.34 53195.17 88888.00 2017-12-27 19:13:28.913 361 15527.62 333.25 53195.13 88888.00 2017-12-27 19:13:29.413 361 15527.54 333.14 53195.18 88888.00 2017-12-27 19:13:29.913 361 15527.55 333.13 53195.21 88888.00 2017-12-27 19:13:30.413 361 15527.61 333.12 53195.14 88888.00 2017-12-27 19:13:30.913 361 15527.64 333.11 53195.14 88888.00 2017-12-27 19:13:31.413 361 15527.73 333.09 53195.17 88888.00 2017-12-27 19:13:31.913 361 15527.68 333.02 53195.13 88888.00 2017-12-27 19:13:32.413 361 15527.61 332.98 53195.11 88888.00 2017-12-27 19:13:32.913 361 15527.58 332.96 53195.12 88888.00 2017-12-27 19:13:33.413 361 15527.66 332.99 53195.16 88888.00 2017-12-27 19:13:33.913 361 15527.72 333.02 53195.23 88888.00 2017-12-27 19:13:34.413 361 15527.74 333.03 53195.23 88888.00 2017-12-27 19:13:34.913 361 15527.73 333.00 53195.21 88888.00 2017-12-27 19:13:35.413 361 15527.70 332.95 53195.19 88888.00 2017-12-27 19:13:35.913 361 15527.66 332.95 53195.11 88888.00 2017-12-27 19:13:36.413 361 15527.68 332.99 53195.11 88888.00 2017-12-27 19:13:36.913 361 15527.73 333.00 53195.06 88888.00 2017-12-27 19:13:37.413 361 15527.74 333.05 53195.04 88888.00 2017-12-27 19:13:37.913 361 15527.77 333.11 53195.03 88888.00 2017-12-27 19:13:38.413 361 15527.79 333.12 53195.03 88888.00 2017-12-27 19:13:38.913 361 15527.82 333.05 53195.00 88888.00 2017-12-27 19:13:39.413 361 15527.81 333.08 53194.99 88888.00 2017-12-27 19:13:39.913 361 15527.88 333.16 53194.97 88888.00 2017-12-27 19:13:40.413 361 15527.98 333.22 53194.98 88888.00 2017-12-27 19:13:40.913 361 15528.01 333.25 53194.97 88888.00 2017-12-27 19:13:41.413 361 15528.09 333.25 53194.95 88888.00 2017-12-27 19:13:41.913 361 15528.15 333.24 53194.98 88888.00 2017-12-27 19:13:42.413 361 15528.13 333.21 53194.90 88888.00 2017-12-27 19:13:42.913 361 15528.21 333.20 53194.82 88888.00 2017-12-27 19:13:43.413 361 15528.27 333.26 53194.85 88888.00 2017-12-27 19:13:43.913 361 15528.35 333.31 53194.86 88888.00 2017-12-27 19:13:44.413 361 15528.43 333.29 53194.95 88888.00 2017-12-27 19:13:44.913 361 15528.47 333.25 53194.97 88888.00 2017-12-27 19:13:45.413 361 15528.47 333.22 53195.00 88888.00 2017-12-27 19:13:45.913 361 15528.43 333.19 53194.99 88888.00 2017-12-27 19:13:46.413 361 15528.43 333.20 53195.05 88888.00 2017-12-27 19:13:46.913 361 15528.46 333.20 53195.08 88888.00 2017-12-27 19:13:47.413 361 15528.49 333.17 53195.08 88888.00 2017-12-27 19:13:47.913 361 15528.51 333.11 53195.09 88888.00 2017-12-27 19:13:48.413 361 15528.46 333.07 53195.02 88888.00 2017-12-27 19:13:48.913 361 15528.37 332.99 53195.03 88888.00 2017-12-27 19:13:49.413 361 15528.31 332.98 53195.07 88888.00 2017-12-27 19:13:49.913 361 15528.35 332.96 53195.09 88888.00 2017-12-27 19:13:50.413 361 15528.38 332.95 53195.08 88888.00 2017-12-27 19:13:50.913 361 15528.38 332.90 53195.11 88888.00 2017-12-27 19:13:51.413 361 15528.38 332.86 53195.08 88888.00 2017-12-27 19:13:51.913 361 15528.34 332.84 53195.06 88888.00 2017-12-27 19:13:52.413 361 15528.28 332.79 53195.05 88888.00 2017-12-27 19:13:52.913 361 15528.25 332.75 53194.97 88888.00 2017-12-27 19:13:53.413 361 15528.25 332.72 53194.98 88888.00 2017-12-27 19:13:53.913 361 15528.25 332.75 53195.02 88888.00 2017-12-27 19:13:54.413 361 15528.28 332.76 53195.05 88888.00 2017-12-27 19:13:54.913 361 15528.28 332.72 53195.04 88888.00 2017-12-27 19:13:55.413 361 15528.29 332.72 53195.03 88888.00 2017-12-27 19:13:55.913 361 15528.28 332.70 53195.01 88888.00 2017-12-27 19:13:56.413 361 15528.27 332.73 53194.99 88888.00 2017-12-27 19:13:56.913 361 15528.36 332.78 53195.06 88888.00 2017-12-27 19:13:57.413 361 15528.39 332.81 53195.04 88888.00 2017-12-27 19:13:57.913 361 15528.39 332.76 53194.99 88888.00 2017-12-27 19:13:58.413 361 15528.37 332.78 53194.94 88888.00 2017-12-27 19:13:58.913 361 15528.31 332.78 53194.94 88888.00 2017-12-27 19:13:59.413 361 15528.39 332.79 53194.96 88888.00 2017-12-27 19:13:59.913 361 15528.46 332.86 53194.99 88888.00 2017-12-27 19:14:00.413 361 15528.44 332.98 53194.98 88888.00 2017-12-27 19:14:00.913 361 15528.43 333.02 53194.95 88888.00 2017-12-27 19:14:01.413 361 15528.42 333.00 53195.00 88888.00 2017-12-27 19:14:01.913 361 15528.44 333.05 53195.03 88888.00 2017-12-27 19:14:02.413 361 15528.44 333.09 53195.00 88888.00 2017-12-27 19:14:02.913 361 15528.54 333.10 53195.01 88888.00 2017-12-27 19:14:03.413 361 15528.56 333.11 53194.96 88888.00 2017-12-27 19:14:03.913 361 15528.57 333.13 53194.98 88888.00 2017-12-27 19:14:04.413 361 15528.56 333.14 53194.99 88888.00 2017-12-27 19:14:04.913 361 15528.52 333.12 53195.00 88888.00 2017-12-27 19:14:05.413 361 15528.52 333.16 53195.06 88888.00 2017-12-27 19:14:05.913 361 15528.60 333.21 53195.16 88888.00 2017-12-27 19:14:06.413 361 15528.63 333.20 53195.20 88888.00 2017-12-27 19:14:06.913 361 15528.67 333.21 53195.22 88888.00 2017-12-27 19:14:07.413 361 15528.64 333.19 53195.18 88888.00 2017-12-27 19:14:07.913 361 15528.58 333.19 53195.15 88888.00 2017-12-27 19:14:08.413 361 15528.56 333.18 53195.18 88888.00 2017-12-27 19:14:08.913 361 15528.56 333.18 53195.19 88888.00 2017-12-27 19:14:09.413 361 15528.57 333.22 53195.22 88888.00 2017-12-27 19:14:09.913 361 15528.62 333.22 53195.25 88888.00 2017-12-27 19:14:10.413 361 15528.60 333.20 53195.28 88888.00 2017-12-27 19:14:10.913 361 15528.55 333.19 53195.31 88888.00 2017-12-27 19:14:11.413 361 15528.46 333.20 53195.35 88888.00 2017-12-27 19:14:11.913 361 15528.39 333.21 53195.34 88888.00 2017-12-27 19:14:12.413 361 15528.39 333.24 53195.37 88888.00 2017-12-27 19:14:12.913 361 15528.44 333.22 53195.35 88888.00 2017-12-27 19:14:13.413 361 15528.40 333.24 53195.31 88888.00 2017-12-27 19:14:13.913 361 15528.33 333.24 53195.32 88888.00 2017-12-27 19:14:14.413 361 15528.29 333.22 53195.35 88888.00 2017-12-27 19:14:14.913 361 15528.30 333.25 53195.43 88888.00 2017-12-27 19:14:15.413 361 15528.29 333.30 53195.49 88888.00 2017-12-27 19:14:15.913 361 15528.27 333.31 53195.53 88888.00 2017-12-27 19:14:16.413 361 15528.27 333.31 53195.57 88888.00 2017-12-27 19:14:16.913 361 15528.25 333.28 53195.61 88888.00 2017-12-27 19:14:17.413 361 15528.20 333.27 53195.61 88888.00 2017-12-27 19:14:17.913 361 15528.17 333.28 53195.63 88888.00 2017-12-27 19:14:18.413 361 15528.20 333.35 53195.64 88888.00 2017-12-27 19:14:18.913 361 15528.24 333.38 53195.71 88888.00 2017-12-27 19:14:19.413 361 15528.27 333.38 53195.75 88888.00 2017-12-27 19:14:19.913 361 15528.25 333.37 53195.74 88888.00 2017-12-27 19:14:20.413 361 15528.19 333.34 53195.73 88888.00 2017-12-27 19:14:20.913 361 15528.16 333.31 53195.74 88888.00 2017-12-27 19:14:21.413 361 15528.12 333.34 53195.77 88888.00 2017-12-27 19:14:21.913 361 15528.21 333.42 53195.81 88888.00 2017-12-27 19:14:22.413 361 15528.24 333.46 53195.83 88888.00 2017-12-27 19:14:22.913 361 15528.24 333.45 53195.81 88888.00 2017-12-27 19:14:23.413 361 15528.18 333.45 53195.80 88888.00 2017-12-27 19:14:23.913 361 15528.16 333.45 53195.77 88888.00 2017-12-27 19:14:24.413 361 15528.18 333.48 53195.75 88888.00 2017-12-27 19:14:24.913 361 15528.20 333.47 53195.77 88888.00 2017-12-27 19:14:25.413 361 15528.20 333.54 53195.77 88888.00 2017-12-27 19:14:25.913 361 15528.17 333.55 53195.78 88888.00 2017-12-27 19:14:26.413 361 15528.19 333.53 53195.82 88888.00 2017-12-27 19:14:26.913 361 15528.26 333.48 53195.92 88888.00 2017-12-27 19:14:27.413 361 15528.27 333.51 53196.00 88888.00 2017-12-27 19:14:27.913 361 15528.29 333.54 53195.98 88888.00 2017-12-27 19:14:28.413 361 15528.27 333.59 53195.92 88888.00 2017-12-27 19:14:28.913 361 15528.31 333.54 53195.85 88888.00 2017-12-27 19:14:29.413 361 15528.30 333.51 53195.91 88888.00 2017-12-27 19:14:29.913 361 15528.35 333.48 53195.93 88888.00 2017-12-27 19:14:30.413 361 15528.38 333.46 53195.94 88888.00 2017-12-27 19:14:30.913 361 15528.37 333.44 53195.94 88888.00 2017-12-27 19:14:31.413 361 15528.39 333.51 53195.96 88888.00 2017-12-27 19:14:31.913 361 15528.38 333.51 53195.93 88888.00 2017-12-27 19:14:32.413 361 15528.34 333.45 53195.85 88888.00 2017-12-27 19:14:32.913 361 15528.30 333.40 53195.84 88888.00 2017-12-27 19:14:33.413 361 15528.30 333.39 53195.88 88888.00 2017-12-27 19:14:33.913 361 15528.29 333.39 53195.92 88888.00 2017-12-27 19:14:34.413 361 15528.30 333.44 53195.92 88888.00 2017-12-27 19:14:34.913 361 15528.35 333.47 53195.87 88888.00 2017-12-27 19:14:35.413 361 15528.33 333.46 53195.87 88888.00 2017-12-27 19:14:35.913 361 15528.30 333.46 53195.89 88888.00 2017-12-27 19:14:36.413 361 15528.28 333.50 53195.91 88888.00 2017-12-27 19:14:36.913 361 15528.28 333.55 53195.91 88888.00 2017-12-27 19:14:37.413 361 15528.39 333.61 53195.95 88888.00 2017-12-27 19:14:37.913 361 15528.44 333.65 53196.01 88888.00 2017-12-27 19:14:38.413 361 15528.46 333.68 53196.04 88888.00 2017-12-27 19:14:38.913 361 15528.44 333.68 53195.95 88888.00 2017-12-27 19:14:39.413 361 15528.44 333.78 53195.94 88888.00 2017-12-27 19:14:39.913 361 15528.42 333.83 53195.93 88888.00 2017-12-27 19:14:40.413 361 15528.46 333.88 53195.92 88888.00 2017-12-27 19:14:40.913 361 15528.46 333.90 53195.95 88888.00 2017-12-27 19:14:41.413 361 15528.45 333.90 53195.92 88888.00 2017-12-27 19:14:41.913 361 15528.48 333.94 53195.98 88888.00 2017-12-27 19:14:42.413 361 15528.51 333.96 53196.06 88888.00 2017-12-27 19:14:42.913 361 15528.52 333.99 53196.09 88888.00 2017-12-27 19:14:43.413 361 15528.54 334.04 53196.12 88888.00 2017-12-27 19:14:43.913 361 15528.52 334.05 53196.14 88888.00 2017-12-27 19:14:44.413 361 15528.44 334.04 53196.16 88888.00 2017-12-27 19:14:44.913 361 15528.40 334.02 53196.19 88888.00 2017-12-27 19:14:45.413 361 15528.37 334.03 53196.21 88888.00 2017-12-27 19:14:45.913 361 15528.28 334.04 53196.28 88888.00 2017-12-27 19:14:46.413 361 15528.27 334.02 53196.35 88888.00 2017-12-27 19:14:46.913 361 15528.25 333.97 53196.47 88888.00 2017-12-27 19:14:47.413 361 15528.09 333.90 53196.48 88888.00 2017-12-27 19:14:47.913 361 15528.03 333.85 53196.49 88888.00 2017-12-27 19:14:48.413 361 15527.94 333.83 53196.62 88888.00 2017-12-27 19:14:48.913 361 15527.93 333.87 53196.66 88888.00 2017-12-27 19:14:49.413 361 15527.92 333.89 53196.69 88888.00 2017-12-27 19:14:49.913 361 15527.88 333.88 53196.65 88888.00 2017-12-27 19:14:50.413 361 15527.76 333.85 53196.69 88888.00 2017-12-27 19:14:50.913 361 15527.71 333.83 53196.69 88888.00 2017-12-27 19:14:51.413 361 15527.65 333.83 53196.66 88888.00 2017-12-27 19:14:51.913 361 15527.61 333.85 53196.66 88888.00 2017-12-27 19:14:52.413 361 15527.56 333.85 53196.66 88888.00 2017-12-27 19:14:52.913 361 15527.45 333.81 53196.68 88888.00 2017-12-27 19:14:53.413 361 15527.47 333.74 53196.68 88888.00 2017-12-27 19:14:53.913 361 15527.45 333.69 53196.74 88888.00 2017-12-27 19:14:54.413 361 15527.43 333.76 53196.78 88888.00 2017-12-27 19:14:54.913 361 15527.37 333.78 53196.74 88888.00 2017-12-27 19:14:55.413 361 15527.40 333.74 53196.68 88888.00 2017-12-27 19:14:55.913 361 15527.43 333.73 53196.67 88888.00 2017-12-27 19:14:56.413 361 15527.43 333.79 53196.68 88888.00 2017-12-27 19:14:56.913 361 15527.48 333.85 53196.66 88888.00 2017-12-27 19:14:57.413 361 15527.52 333.88 53196.67 88888.00 2017-12-27 19:14:57.913 361 15527.48 333.96 53196.77 88888.00 2017-12-27 19:14:58.413 361 15527.49 333.99 53196.74 88888.00 2017-12-27 19:14:58.913 361 15527.50 334.03 53196.72 88888.00 2017-12-27 19:14:59.413 361 15527.45 334.02 53196.67 88888.00 2017-12-27 19:14:59.913 361 15527.44 334.06 53196.70 88888.00 2017-12-27 19:15:00.413 361 15527.50 334.14 53196.74 88888.00 2017-12-27 19:15:00.913 361 15527.57 334.20 53196.75 88888.00 2017-12-27 19:15:01.413 361 15527.56 334.29 53196.73 88888.00 2017-12-27 19:15:01.913 361 15527.54 334.26 53196.72 88888.00 2017-12-27 19:15:02.413 361 15527.53 334.26 53196.67 88888.00 2017-12-27 19:15:02.913 361 15527.44 334.30 53196.70 88888.00 2017-12-27 19:15:03.413 361 15527.46 334.33 53196.73 88888.00 2017-12-27 19:15:03.913 361 15527.45 334.41 53196.68 88888.00 2017-12-27 19:15:04.413 361 15527.48 334.46 53196.72 88888.00 2017-12-27 19:15:04.913 361 15527.47 334.46 53196.77 88888.00 2017-12-27 19:15:05.413 361 15527.44 334.46 53196.80 88888.00 2017-12-27 19:15:05.913 361 15527.44 334.50 53196.80 88888.00 2017-12-27 19:15:06.413 361 15527.43 334.56 53196.78 88888.00 2017-12-27 19:15:06.913 361 15527.36 334.56 53196.85 88888.00 2017-12-27 19:15:07.413 361 15527.30 334.56 53196.92 88888.00 2017-12-27 19:15:07.913 361 15527.22 334.56 53197.06 88888.00 2017-12-27 19:15:08.413 361 15527.18 334.57 53197.13 88888.00 2017-12-27 19:15:08.913 361 15527.11 334.55 53197.15 88888.00 2017-12-27 19:15:09.413 361 15527.00 334.50 53197.17 88888.00 2017-12-27 19:15:09.913 361 15526.93 334.43 53197.21 88888.00 2017-12-27 19:15:10.413 361 15526.90 334.39 53197.27 88888.00 2017-12-27 19:15:10.913 361 15526.82 334.32 53197.35 88888.00 2017-12-27 19:15:11.404 361 15526.72 334.32 53197.37 88888.00 2017-12-27 19:15:11.904 361 15526.67 334.37 53197.36 88888.00 2017-12-27 19:15:12.404 361 15526.64 334.35 53197.37 88888.00 2017-12-27 19:15:12.904 361 15526.57 334.31 53197.40 88888.00 2017-12-27 19:15:13.404 361 15526.52 334.26 53197.41 88888.00 2017-12-27 19:15:13.904 361 15526.46 334.23 53197.40 88888.00 2017-12-27 19:15:14.404 361 15526.39 334.20 53197.47 88888.00 2017-12-27 19:15:14.904 361 15526.34 334.16 53197.46 88888.00 2017-12-27 19:15:15.404 361 15526.30 334.16 53197.45 88888.00 2017-12-27 19:15:15.904 361 15526.27 334.17 53197.39 88888.00 2017-12-27 19:15:16.404 361 15526.27 334.20 53197.38 88888.00 2017-12-27 19:15:16.904 361 15526.25 334.16 53197.37 88888.00 2017-12-27 19:15:17.404 361 15526.22 334.15 53197.27 88888.00 2017-12-27 19:15:17.904 361 15526.20 334.23 53197.24 88888.00 2017-12-27 19:15:18.404 361 15526.22 334.26 53197.33 88888.00 2017-12-27 19:15:18.904 361 15526.25 334.31 53197.38 88888.00 2017-12-27 19:15:19.404 361 15526.31 334.37 53197.42 88888.00 2017-12-27 19:15:19.904 361 15526.34 334.37 53197.43 88888.00 2017-12-27 19:15:20.404 361 15526.36 334.38 53197.41 88888.00 2017-12-27 19:15:20.904 361 15526.38 334.41 53197.29 88888.00 2017-12-27 19:15:21.404 361 15526.34 334.43 53197.32 88888.00 2017-12-27 19:15:21.904 361 15526.23 334.52 53197.33 88888.00 2017-12-27 19:15:22.404 361 15526.29 334.61 53197.41 88888.00 2017-12-27 19:15:22.904 361 15526.34 334.65 53197.43 88888.00 2017-12-27 19:15:23.404 361 15526.32 334.68 53197.44 88888.00 2017-12-27 19:15:23.904 361 15526.36 334.68 53197.47 88888.00 2017-12-27 19:15:24.404 361 15526.39 334.63 53197.45 88888.00 2017-12-27 19:15:24.904 361 15526.38 334.61 53197.49 88888.00 2017-12-27 19:15:25.404 361 15526.31 334.67 53197.55 88888.00 2017-12-27 19:15:25.904 361 15526.26 334.72 53197.58 88888.00 2017-12-27 19:15:26.404 361 15526.26 334.72 53197.58 88888.00 2017-12-27 19:15:26.904 361 15526.26 334.74 53197.50 88888.00 2017-12-27 19:15:27.404 361 15526.25 334.75 53197.48 88888.00 2017-12-27 19:15:27.904 361 15526.20 334.76 53197.49 88888.00 2017-12-27 19:15:28.404 361 15526.19 334.76 53197.49 88888.00 2017-12-27 19:15:28.904 361 15526.16 334.73 53197.55 88888.00 2017-12-27 19:15:29.404 361 15526.10 334.72 53197.55 88888.00 2017-12-27 19:15:29.904 361 15526.07 334.74 53197.51 88888.00 2017-12-27 19:15:30.404 361 15526.05 334.80 53197.54 88888.00 2017-12-27 19:15:30.904 361 15525.99 334.86 53197.59 88888.00 2017-12-27 19:15:31.404 361 15526.01 334.85 53197.62 88888.00 2017-12-27 19:15:31.904 361 15526.01 334.81 53197.59 88888.00 2017-12-27 19:15:32.404 361 15525.98 334.75 53197.62 88888.00 2017-12-27 19:15:32.904 361 15525.94 334.72 53197.62 88888.00 2017-12-27 19:15:33.404 361 15525.92 334.73 53197.60 88888.00 2017-12-27 19:15:33.904 361 15525.89 334.71 53197.51 88888.00 2017-12-27 19:15:34.404 361 15525.89 334.71 53197.53 88888.00 2017-12-27 19:15:34.904 361 15525.86 334.73 53197.55 88888.00 2017-12-27 19:15:35.404 361 15525.83 334.74 53197.57 88888.00 2017-12-27 19:15:35.904 361 15525.80 334.74 53197.59 88888.00 2017-12-27 19:15:36.404 361 15525.74 334.74 53197.57 88888.00 2017-12-27 19:15:36.904 361 15525.71 334.73 53197.55 88888.00 2017-12-27 19:15:37.404 361 15525.66 334.74 53197.51 88888.00 2017-12-27 19:15:37.904 361 15525.66 334.78 53197.58 88888.00 2017-12-27 19:15:38.404 361 15525.64 334.85 53197.63 88888.00 2017-12-27 19:15:38.904 361 15525.62 334.86 53197.64 88888.00 2017-12-27 19:15:39.404 361 15525.57 334.82 53197.74 88888.00 2017-12-27 19:15:39.904 361 15525.53 334.83 53197.78 88888.00 2017-12-27 19:15:40.404 361 15525.47 334.80 53197.80 88888.00 2017-12-27 19:15:40.904 361 15525.46 334.78 53197.86 88888.00 2017-12-27 19:15:41.404 361 15525.47 334.81 53197.88 88888.00 2017-12-27 19:15:41.904 361 15525.50 334.86 53197.87 88888.00 2017-12-27 19:15:42.404 361 15525.49 334.86 53197.91 88888.00 2017-12-27 19:15:42.904 361 15525.44 334.78 53197.91 88888.00 2017-12-27 19:15:43.404 361 15525.40 334.77 53197.89 88888.00 2017-12-27 19:15:43.904 361 15525.31 334.78 53197.83 88888.00 2017-12-27 19:15:44.404 361 15525.27 334.77 53197.82 88888.00 2017-12-27 19:15:44.904 361 15525.30 334.81 53197.80 88888.00 2017-12-27 19:15:45.404 361 15525.31 334.82 53197.78 88888.00 2017-12-27 19:15:45.904 361 15525.32 334.83 53197.80 88888.00 2017-12-27 19:15:46.404 361 15525.31 334.77 53197.79 88888.00 2017-12-27 19:15:46.904 361 15525.27 334.74 53197.76 88888.00 2017-12-27 19:15:47.404 361 15525.23 334.73 53197.68 88888.00 2017-12-27 19:15:47.904 361 15525.22 334.73 53197.67 88888.00 2017-12-27 19:15:48.404 361 15525.26 334.74 53197.70 88888.00 2017-12-27 19:15:48.904 361 15525.33 334.76 53197.68 88888.00 2017-12-27 19:15:49.404 361 15525.38 334.78 53197.78 88888.00 2017-12-27 19:15:49.904 361 15525.32 334.80 53197.74 88888.00 2017-12-27 19:15:50.404 361 15525.29 334.77 53197.74 88888.00 2017-12-27 19:15:50.904 361 15525.22 334.76 53197.73 88888.00 2017-12-27 19:15:51.404 361 15525.17 334.75 53197.75 88888.00 2017-12-27 19:15:51.904 361 15525.23 334.77 53197.74 88888.00 2017-12-27 19:15:52.404 361 15525.24 334.77 53197.73 88888.00 2017-12-27 19:15:52.904 361 15525.29 334.77 53197.75 88888.00 2017-12-27 19:15:53.404 361 15525.32 334.81 53197.75 88888.00 2017-12-27 19:15:53.904 361 15525.33 334.81 53197.63 88888.00 2017-12-27 19:15:54.404 361 15525.32 334.77 53197.59 88888.00 2017-12-27 19:15:54.904 361 15525.32 334.75 53197.60 88888.00 2017-12-27 19:15:55.404 361 15525.30 334.72 53197.63 88888.00 2017-12-27 19:15:55.904 361 15525.29 334.73 53197.65 88888.00 2017-12-27 19:15:56.404 361 15525.32 334.81 53197.66 88888.00 2017-12-27 19:15:56.904 361 15525.37 334.82 53197.58 88888.00 2017-12-27 19:15:57.404 361 15525.37 334.83 53197.46 88888.00 2017-12-27 19:15:57.904 361 15525.35 334.83 53197.44 88888.00 2017-12-27 19:15:58.404 361 15525.36 334.81 53197.41 88888.00 2017-12-27 19:15:58.904 361 15525.31 334.78 53197.40 88888.00 2017-12-27 19:15:59.404 361 15525.32 334.83 53197.46 88888.00 2017-12-27 19:15:59.904 361 15525.42 334.91 53197.50 88888.00 2017-12-27 19:16:00.404 361 15525.55 334.94 53197.50 88888.00 2017-12-27 19:16:00.904 361 15525.55 334.97 53197.46 88888.00 2017-12-27 19:16:01.404 361 15525.45 334.94 53197.44 88888.00 2017-12-27 19:16:01.904 361 15525.37 334.90 53197.35 88888.00 2017-12-27 19:16:02.404 361 15525.36 334.91 53197.34 88888.00 2017-12-27 19:16:02.904 361 15525.44 334.92 53197.32 88888.00 2017-12-27 19:16:03.404 361 15525.49 334.95 53197.36 88888.00 2017-12-27 19:16:03.904 361 15525.56 334.98 53197.39 88888.00 2017-12-27 19:16:04.404 361 15525.54 334.97 53197.35 88888.00 2017-12-27 19:16:04.904 361 15525.49 334.92 53197.26 88888.00 2017-12-27 19:16:05.404 361 15525.44 334.85 53197.22 88888.00 2017-12-27 19:16:05.904 361 15525.44 334.80 53197.20 88888.00 2017-12-27 19:16:06.404 361 15525.47 334.85 53197.21 88888.00 2017-12-27 19:16:06.904 361 15525.48 334.88 53197.17 88888.00 2017-12-27 19:16:07.404 361 15525.38 334.85 53197.13 88888.00 2017-12-27 19:16:07.904 361 15525.33 334.82 53197.10 88888.00 2017-12-27 19:16:08.404 361 15525.24 334.73 53197.05 88888.00 2017-12-27 19:16:08.904 361 15525.21 334.63 53197.05 88888.00 2017-12-27 19:16:09.404 361 15525.19 334.50 53197.05 88888.00 2017-12-27 19:16:09.904 361 15525.14 334.42 53197.09 88888.00 2017-12-27 19:16:10.404 361 15525.17 334.38 53197.10 88888.00 2017-12-27 19:16:10.904 361 15525.18 334.38 53197.13 88888.00 2017-12-27 19:16:11.404 361 15525.17 334.30 53197.01 88888.00 2017-12-27 19:16:11.904 361 15525.15 334.26 53196.97 88888.00 2017-12-27 19:16:12.404 361 15525.19 334.23 53196.96 88888.00 2017-12-27 19:16:12.904 361 15525.20 334.25 53196.97 88888.00 2017-12-27 19:16:13.404 361 15525.20 334.29 53196.95 88888.00 2017-12-27 19:16:13.904 361 15525.18 334.30 53196.93 88888.00 2017-12-27 19:16:14.404 361 15525.15 334.24 53196.92 88888.00 2017-12-27 19:16:14.904 361 15525.09 334.15 53196.92 88888.00 2017-12-27 19:16:15.404 361 15525.11 334.12 53196.89 88888.00 2017-12-27 19:16:15.904 361 15525.15 334.14 53196.86 88888.00 2017-12-27 19:16:16.404 361 15525.20 334.16 53196.85 88888.00 2017-12-27 19:16:16.904 361 15525.20 334.21 53196.81 88888.00 2017-12-27 19:16:17.404 361 15525.19 334.26 53196.79 88888.00 2017-12-27 19:16:17.904 361 15525.18 334.32 53196.68 88888.00 2017-12-27 19:16:18.404 361 15525.24 334.35 53196.63 88888.00 2017-12-27 19:16:18.904 361 15525.33 334.45 53196.63 88888.00 2017-12-27 19:16:19.404 361 15525.46 334.59 53196.64 88888.00 2017-12-27 19:16:19.904 361 15525.64 334.68 53196.68 88888.00 2017-12-27 19:16:20.404 361 15525.74 334.73 53196.63 88888.00 2017-12-27 19:16:20.904 361 15525.83 334.75 53196.65 88888.00 2017-12-27 19:16:21.404 361 15525.92 334.82 53196.63 88888.00 2017-12-27 19:16:21.904 361 15526.04 334.85 53196.57 88888.00 2017-12-27 19:16:22.404 361 15526.12 334.88 53196.55 88888.00 2017-12-27 19:16:22.904 361 15526.23 334.86 53196.58 88888.00 2017-12-27 19:16:23.404 361 15526.38 334.86 53196.57 88888.00 2017-12-27 19:16:23.904 361 15526.45 334.84 53196.62 88888.00 2017-12-27 19:16:24.404 361 15526.50 334.77 53196.65 88888.00 2017-12-27 19:16:24.904 361 15526.47 334.72 53196.68 88888.00 2017-12-27 19:16:25.404 361 15526.49 334.71 53196.74 88888.00 2017-12-27 19:16:25.904 361 15526.56 334.72 53196.82 88888.00 2017-12-27 19:16:26.404 361 15526.56 334.68 53196.84 88888.00 2017-12-27 19:16:26.904 361 15526.49 334.59 53196.87 88888.00 2017-12-27 19:16:27.404 361 15526.41 334.51 53196.95 88888.00 2017-12-27 19:16:27.904 361 15526.41 334.48 53196.96 88888.00 2017-12-27 19:16:28.404 361 15526.36 334.50 53196.97 88888.00 2017-12-27 19:16:28.904 361 15526.31 334.50 53196.98 88888.00 2017-12-27 19:16:29.404 361 15526.28 334.47 53197.04 88888.00 2017-12-27 19:16:29.904 361 15526.23 334.40 53197.09 88888.00 2017-12-27 19:16:30.404 361 15526.17 334.31 53197.12 88888.00 2017-12-27 19:16:30.904 361 15526.02 334.24 53197.22 88888.00 2017-12-27 19:16:31.404 361 15525.93 334.29 53197.28 88888.00 2017-12-27 19:16:31.904 361 15525.94 334.31 53197.29 88888.00 2017-12-27 19:16:32.404 361 15525.96 334.32 53197.30 88888.00 2017-12-27 19:16:32.904 361 15525.98 334.32 53197.32 88888.00 2017-12-27 19:16:33.404 361 15525.96 334.25 53197.33 88888.00 2017-12-27 19:16:33.904 361 15525.87 334.23 53197.22 88888.00 2017-12-27 19:16:34.404 361 15525.83 334.22 53197.20 88888.00 2017-12-27 19:16:34.904 361 15525.83 334.29 53197.20 88888.00 2017-12-27 19:16:35.404 361 15525.86 334.37 53197.16 88888.00 2017-12-27 19:16:35.904 361 15525.94 334.40 53197.09 88888.00 2017-12-27 19:16:36.404 361 15525.99 334.42 53197.04 88888.00 2017-12-27 19:16:36.904 361 15526.00 334.42 53196.96 88888.00 2017-12-27 19:16:37.404 361 15526.01 334.45 53196.94 88888.00 2017-12-27 19:16:37.904 361 15526.01 334.47 53196.85 88888.00 2017-12-27 19:16:38.404 361 15526.04 334.47 53196.75 88888.00 2017-12-27 19:16:38.904 361 15526.11 334.50 53196.72 88888.00 2017-12-27 19:16:39.404 361 15526.14 334.55 53196.72 88888.00 2017-12-27 19:16:39.904 361 15526.14 334.55 53196.75 88888.00 2017-12-27 19:16:40.404 361 15526.16 334.59 53196.80 88888.00 2017-12-27 19:16:40.904 361 15526.18 334.65 53196.78 88888.00 2017-12-27 19:16:41.404 361 15526.23 334.69 53196.88 88888.00 2017-12-27 19:16:41.904 361 15526.27 334.65 53196.96 88888.00 2017-12-27 19:16:42.404 361 15526.21 334.64 53196.96 88888.00 2017-12-27 19:16:42.904 361 15526.17 334.65 53196.99 88888.00 2017-12-27 19:16:43.404 361 15526.14 334.64 53197.06 88888.00 2017-12-27 19:16:43.904 361 15526.08 334.66 53197.12 88888.00 2017-12-27 19:16:44.404 361 15526.08 334.67 53197.14 88888.00 2017-12-27 19:16:44.904 361 15526.01 334.64 53197.15 88888.00 2017-12-27 19:16:45.404 361 15525.96 334.57 53197.07 88888.00 2017-12-27 19:16:45.904 361 15525.83 334.55 53197.05 88888.00 2017-12-27 19:16:46.404 361 15525.82 334.57 53197.05 88888.00 2017-12-27 19:16:46.904 361 15525.90 334.58 53197.09 88888.00 2017-12-27 19:16:47.404 361 15525.96 334.59 53197.07 88888.00 2017-12-27 19:16:47.904 361 15525.95 334.59 53197.02 88888.00 2017-12-27 19:16:48.404 361 15525.96 334.55 53196.89 88888.00 2017-12-27 19:16:48.904 361 15525.87 334.50 53196.79 88888.00 2017-12-27 19:16:49.404 361 15525.83 334.52 53196.77 88888.00 2017-12-27 19:16:49.904 361 15525.86 334.54 53196.75 88888.00 2017-12-27 19:16:50.404 361 15525.92 334.56 53196.70 88888.00 2017-12-27 19:16:50.904 361 15526.03 334.64 53196.72 88888.00 2017-12-27 19:16:51.404 361 15526.14 334.68 53196.69 88888.00 2017-12-27 19:16:51.904 361 15526.12 334.72 53196.64 88888.00 2017-12-27 19:16:52.404 361 15526.12 334.67 53196.59 88888.00 2017-12-27 19:16:52.904 361 15526.08 334.66 53196.50 88888.00 2017-12-27 19:16:53.404 361 15526.14 334.69 53196.53 88888.00 2017-12-27 19:16:53.904 361 15526.20 334.74 53196.50 88888.00 2017-12-27 19:16:54.404 361 15526.21 334.75 53196.49 88888.00 2017-12-27 19:16:54.904 361 15526.22 334.77 53196.49 88888.00 2017-12-27 19:16:55.404 361 15526.21 334.81 53196.53 88888.00 2017-12-27 19:16:55.904 361 15526.21 334.80 53196.53 88888.00 2017-12-27 19:16:56.404 361 15526.19 334.78 53196.62 88888.00 2017-12-27 19:16:56.904 361 15526.28 334.83 53196.65 88888.00 2017-12-27 19:16:57.404 361 15526.35 334.85 53196.67 88888.00 2017-12-27 19:16:57.904 361 15526.31 334.86 53196.66 88888.00 2017-12-27 19:16:58.404 361 15526.32 334.86 53196.67 88888.00 2017-12-27 19:16:58.904 361 15526.27 334.89 53196.62 88888.00 2017-12-27 19:16:59.404 361 15526.34 334.91 53196.58 88888.00 2017-12-27 19:16:59.904 361 15526.40 334.89 53196.61 88888.00 2017-12-27 19:17:00.404 361 15526.44 334.84 53196.60 88888.00 2017-12-27 19:17:00.904 361 15526.39 334.80 53196.64 88888.00 2017-12-27 19:17:01.404 361 15526.39 334.72 53196.65 88888.00 2017-12-27 19:17:01.904 361 15526.47 334.73 53196.61 88888.00 2017-12-27 19:17:02.404 361 15526.49 334.74 53196.58 88888.00 2017-12-27 19:17:02.904 361 15526.55 334.74 53196.56 88888.00 2017-12-27 19:17:03.404 361 15526.61 334.68 53196.45 88888.00 2017-12-27 19:17:03.904 361 15526.67 334.66 53196.38 88888.00 2017-12-27 19:17:04.404 361 15526.73 334.63 53196.28 88888.00 2017-12-27 19:17:04.904 361 15526.74 334.61 53196.30 88888.00 2017-12-27 19:17:05.404 361 15526.81 334.61 53196.29 88888.00 2017-12-27 19:17:05.904 361 15526.84 334.61 53196.30 88888.00 2017-12-27 19:17:06.404 361 15526.87 334.61 53196.23 88888.00 2017-12-27 19:17:06.904 361 15526.92 334.56 53196.22 88888.00 2017-12-27 19:17:07.404 361 15526.92 334.57 53196.24 88888.00 2017-12-27 19:17:07.904 361 15526.90 334.52 53196.21 88888.00 2017-12-27 19:17:08.404 361 15526.90 334.50 53196.17 88888.00 2017-12-27 19:17:08.904 361 15526.87 334.50 53196.11 88888.00 2017-12-27 19:17:09.404 361 15526.85 334.48 53196.15 88888.00 2017-12-27 19:17:09.904 361 15526.89 334.49 53196.23 88888.00 2017-12-27 19:17:10.404 361 15526.90 334.49 53196.22 88888.00 2017-12-27 19:17:10.904 361 15526.87 334.51 53196.27 88888.00 2017-12-27 19:17:11.404 361 15526.80 334.49 53196.34 88888.00 2017-12-27 19:17:11.904 361 15526.85 334.50 53196.35 88888.00 2017-12-27 19:17:12.404 361 15526.83 334.57 53196.33 88888.00 2017-12-27 19:17:12.904 361 15526.82 334.61 53196.34 88888.00 2017-12-27 19:17:13.404 361 15526.82 334.63 53196.37 88888.00 2017-12-27 19:17:13.904 361 15526.81 334.63 53196.37 88888.00 2017-12-27 19:17:14.404 361 15526.78 334.59 53196.32 88888.00 2017-12-27 19:17:14.904 361 15526.82 334.64 53196.32 88888.00 2017-12-27 19:17:15.404 361 15526.89 334.72 53196.29 88888.00 2017-12-27 19:17:15.904 361 15526.91 334.78 53196.25 88888.00 2017-12-27 19:17:16.404 361 15526.95 334.82 53196.23 88888.00 2017-12-27 19:17:16.904 361 15527.05 334.78 53196.23 88888.00 2017-12-27 19:17:17.404 361 15527.11 334.75 53196.14 88888.00 2017-12-27 19:17:17.904 361 15527.13 334.75 53196.13 88888.00 2017-12-27 19:17:18.404 361 15527.19 334.75 53196.09 88888.00 2017-12-27 19:17:18.904 361 15527.23 334.80 53196.09 88888.00 2017-12-27 19:17:19.404 361 15527.30 334.81 53196.05 88888.00 2017-12-27 19:17:19.904 361 15527.38 334.82 53195.99 88888.00 2017-12-27 19:17:20.404 361 15527.41 334.86 53196.00 88888.00 2017-12-27 19:17:20.904 361 15527.45 334.89 53196.02 88888.00 2017-12-27 19:17:21.404 361 15527.49 334.85 53196.00 88888.00 2017-12-27 19:17:21.904 361 15527.56 334.84 53196.00 88888.00 2017-12-27 19:17:22.404 361 15527.67 334.89 53196.04 88888.00 2017-12-27 19:17:22.904 361 15527.76 334.90 53196.04 88888.00 2017-12-27 19:17:23.404 361 15527.80 334.91 53196.05 88888.00 2017-12-27 19:17:23.904 361 15527.76 334.88 53196.04 88888.00 2017-12-27 19:17:24.404 361 15527.77 334.81 53196.12 88888.00 2017-12-27 19:17:24.904 361 15527.88 334.80 53196.08 88888.00 2017-12-27 19:17:25.404 361 15527.92 334.86 53196.08 88888.00 2017-12-27 19:17:25.904 361 15527.90 334.86 53196.20 88888.00 2017-12-27 19:17:26.404 361 15527.86 334.84 53196.25 88888.00 2017-12-27 19:17:26.904 361 15527.86 334.82 53196.20 88888.00 2017-12-27 19:17:27.404 361 15527.85 334.77 53196.22 88888.00 2017-12-27 19:17:27.904 361 15527.82 334.75 53196.33 88888.00 2017-12-27 19:17:28.404 361 15527.82 334.74 53196.40 88888.00 2017-12-27 19:17:28.904 361 15527.83 334.77 53196.38 88888.00 2017-12-27 19:17:29.404 361 15527.82 334.74 53196.35 88888.00 2017-12-27 19:17:29.904 361 15527.79 334.69 53196.38 88888.00 2017-12-27 19:17:30.404 361 15527.74 334.65 53196.49 88888.00 2017-12-27 19:17:30.904 361 15527.65 334.67 53196.55 88888.00 2017-12-27 19:17:31.404 361 15527.64 334.71 53196.58 88888.00 2017-12-27 19:17:31.904 361 15527.63 334.75 53196.60 88888.00 2017-12-27 19:17:32.404 361 15527.70 334.76 53196.61 88888.00 2017-12-27 19:17:32.904 361 15527.68 334.77 53196.56 88888.00 2017-12-27 19:17:33.404 361 15527.61 334.73 53196.47 88888.00 2017-12-27 19:17:33.904 361 15527.59 334.67 53196.45 88888.00 2017-12-27 19:17:34.404 361 15527.54 334.66 53196.41 88888.00 2017-12-27 19:17:34.904 361 15527.57 334.74 53196.40 88888.00 2017-12-27 19:17:35.404 361 15527.61 334.74 53196.38 88888.00 2017-12-27 19:17:35.904 361 15527.61 334.76 53196.38 88888.00 2017-12-27 19:17:36.404 361 15527.62 334.75 53196.40 88888.00 2017-12-27 19:17:36.904 361 15527.63 334.73 53196.35 88888.00 2017-12-27 19:17:37.404 361 15527.62 334.71 53196.34 88888.00 2017-12-27 19:17:37.904 361 15527.61 334.69 53196.36 88888.00 2017-12-27 19:17:38.404 361 15527.72 334.75 53196.32 88888.00 2017-12-27 19:17:38.904 361 15527.76 334.82 53196.25 88888.00 2017-12-27 19:17:39.404 361 15527.76 334.85 53196.21 88888.00 2017-12-27 19:17:39.904 361 15527.75 334.83 53196.25 88888.00 2017-12-27 19:17:40.404 361 15527.77 334.81 53196.24 88888.00 2017-12-27 19:17:40.904 361 15527.77 334.86 53196.22 88888.00 2017-12-27 19:17:41.404 361 15527.80 334.86 53196.26 88888.00 2017-12-27 19:17:41.904 361 15527.85 334.89 53196.32 88888.00 2017-12-27 19:17:42.404 361 15527.84 334.93 53196.29 88888.00 2017-12-27 19:17:42.904 361 15527.84 334.92 53196.27 88888.00 2017-12-27 19:17:43.404 361 15527.92 334.93 53196.26 88888.00 2017-12-27 19:17:43.904 361 15527.95 334.93 53196.30 88888.00 2017-12-27 19:17:44.404 361 15527.98 334.99 53196.28 88888.00 2017-12-27 19:17:44.904 361 15528.03 334.97 53196.17 88888.00 2017-12-27 19:17:45.404 361 15528.03 334.93 53196.16 88888.00 2017-12-27 19:17:45.904 361 15528.04 334.88 53196.15 88888.00 2017-12-27 19:17:46.404 361 15528.06 334.88 53196.14 88888.00 2017-12-27 19:17:46.904 361 15528.13 334.89 53196.11 88888.00 2017-12-27 19:17:47.404 361 15528.20 334.91 53196.08 88888.00 2017-12-27 19:17:47.904 361 15528.30 334.92 53196.02 88888.00 2017-12-27 19:17:48.404 361 15528.27 334.86 53196.02 88888.00 2017-12-27 19:17:48.904 361 15528.26 334.81 53196.01 88888.00 2017-12-27 19:17:49.404 361 15528.28 334.78 53196.03 88888.00 2017-12-27 19:17:49.904 361 15528.37 334.77 53195.98 88888.00 2017-12-27 19:17:50.404 361 15528.44 334.78 53196.01 88888.00 2017-12-27 19:17:50.904 361 15528.43 334.76 53196.06 88888.00 2017-12-27 19:17:51.404 361 15528.34 334.72 53196.07 88888.00 2017-12-27 19:17:51.904 361 15528.31 334.68 53196.14 88888.00 2017-12-27 19:17:52.404 361 15528.25 334.67 53196.16 88888.00 2017-12-27 19:17:52.904 361 15528.20 334.65 53196.20 88888.00 2017-12-27 19:17:53.404 361 15528.24 334.61 53196.27 88888.00 2017-12-27 19:17:53.904 361 15528.16 334.63 53196.37 88888.00 2017-12-27 19:17:54.404 361 15528.10 334.63 53196.42 88888.00 2017-12-27 19:17:54.904 361 15528.06 334.56 53196.40 88888.00 2017-12-27 19:17:55.404 361 15528.01 334.50 53196.36 88888.00 2017-12-27 19:17:55.904 361 15527.95 334.46 53196.37 88888.00 2017-12-27 19:17:56.404 361 15527.85 334.43 53196.41 88888.00 2017-12-27 19:17:56.904 361 15527.82 334.41 53196.49 88888.00 2017-12-27 19:17:57.404 361 15527.80 334.43 53196.53 88888.00 2017-12-27 19:17:57.904 361 15527.77 334.47 53196.53 88888.00 2017-12-27 19:17:58.404 361 15527.73 334.47 53196.53 88888.00 2017-12-27 19:17:58.904 361 15527.64 334.45 53196.52 88888.00 2017-12-27 19:17:59.404 361 15527.58 334.47 53196.50 88888.00 2017-12-27 19:17:59.904 361 15527.57 334.47 53196.54 88888.00 2017-12-27 19:18:00.404 361 15527.63 334.51 53196.50 88888.00 2017-12-27 19:18:00.904 361 15527.67 334.60 53196.49 88888.00 2017-12-27 19:18:01.404 361 15527.75 334.66 53196.44 88888.00 2017-12-27 19:18:01.904 361 15527.81 334.67 53196.45 88888.00 2017-12-27 19:18:02.404 361 15527.79 334.68 53196.48 88888.00 2017-12-27 19:18:02.904 361 15527.83 334.67 53196.49 88888.00 2017-12-27 19:18:03.404 361 15527.93 334.66 53196.53 88888.00 2017-12-27 19:18:03.904 361 15527.98 334.68 53196.53 88888.00 2017-12-27 19:18:04.404 361 15528.01 334.72 53196.53 88888.00 2017-12-27 19:18:04.904 361 15528.11 334.74 53196.60 88888.00 2017-12-27 19:18:05.404 361 15528.22 334.77 53196.61 88888.00 2017-12-27 19:18:05.904 361 15528.33 334.75 53196.59 88888.00 2017-12-27 19:18:06.404 361 15528.33 334.74 53196.59 88888.00 2017-12-27 19:18:06.904 361 15528.28 334.72 53196.63 88888.00 2017-12-27 19:18:07.404 361 15528.15 334.71 53196.68 88888.00 2017-12-27 19:18:07.904 361 15528.12 334.73 53196.75 88888.00 2017-12-27 19:18:08.404 361 15528.15 334.76 53196.86 88888.00 2017-12-27 19:18:08.904 361 15528.17 334.76 53196.87 88888.00 2017-12-27 19:18:09.404 361 15528.15 334.75 53196.94 88888.00 2017-12-27 19:18:09.904 361 15528.09 334.68 53197.03 88888.00 2017-12-27 19:18:10.404 361 15527.95 334.60 53197.08 88888.00 2017-12-27 19:18:10.904 361 15527.74 334.55 53197.17 88888.00 2017-12-27 19:18:11.404 361 15527.62 334.50 53197.17 88888.00 2017-12-27 19:18:11.904 361 15527.45 334.50 53197.19 88888.00 2017-12-27 19:18:12.404 361 15527.31 334.50 53197.29 88888.00 2017-12-27 19:18:12.904 361 15527.19 334.50 53197.35 88888.00 2017-12-27 19:18:13.404 361 15527.11 334.55 53197.40 88888.00 2017-12-27 19:18:13.904 361 15527.08 334.54 53197.43 88888.00 2017-12-27 19:18:14.404 361 15527.01 334.50 53197.40 88888.00 2017-12-27 19:18:14.904 361 15526.89 334.50 53197.35 88888.00 2017-12-27 19:18:15.404 361 15526.78 334.52 53197.35 88888.00 2017-12-27 19:18:15.904 361 15526.66 334.58 53197.33 88888.00 2017-12-27 19:18:16.404 361 15526.63 334.69 53197.33 88888.00 2017-12-27 19:18:16.904 361 15526.66 334.76 53197.23 88888.00 2017-12-27 19:18:17.404 361 15526.77 334.77 53197.16 88888.00 2017-12-27 19:18:17.904 361 15526.80 334.75 53197.12 88888.00 2017-12-27 19:18:18.404 361 15526.75 334.77 53197.09 88888.00 2017-12-27 19:18:18.904 361 15526.70 334.81 53197.07 88888.00 2017-12-27 19:18:19.404 361 15526.80 334.90 53197.01 88888.00 2017-12-27 19:18:19.904 361 15526.94 335.02 53196.99 88888.00 2017-12-27 19:18:20.404 361 15527.05 335.06 53196.97 88888.00 2017-12-27 19:18:20.904 361 15527.14 335.04 53196.93 88888.00 2017-12-27 19:18:21.404 361 15527.19 334.98 53196.87 88888.00 2017-12-27 19:18:21.904 361 15527.32 334.95 53196.87 88888.00 2017-12-27 19:18:22.404 361 15527.41 334.98 53196.90 88888.00 2017-12-27 19:18:22.904 361 15527.47 335.01 53196.97 88888.00 2017-12-27 19:18:23.404 361 15527.55 335.04 53197.02 88888.00 2017-12-27 19:18:23.904 361 15527.65 335.06 53197.07 88888.00 2017-12-27 19:18:24.404 361 15527.66 335.02 53197.19 88888.00 2017-12-27 19:18:24.904 361 15527.64 334.97 53197.23 88888.00 2017-12-27 19:18:25.404 361 15527.58 334.93 53197.24 88888.00 2017-12-27 19:18:25.904 361 15527.58 334.90 53197.35 88888.00 2017-12-27 19:18:26.404 361 15527.59 334.88 53197.45 88888.00 2017-12-27 19:18:26.904 361 15527.58 334.85 53197.54 88888.00 2017-12-27 19:18:27.404 361 15527.49 334.81 53197.55 88888.00 2017-12-27 19:18:27.904 361 15527.37 334.74 53197.57 88888.00 2017-12-27 19:18:28.404 361 15527.23 334.65 53197.58 88888.00 2017-12-27 19:18:28.904 361 15527.18 334.64 53197.70 88888.00 2017-12-27 19:18:29.404 361 15527.09 334.64 53197.75 88888.00 2017-12-27 19:18:29.904 361 15527.02 334.61 53197.77 88888.00 2017-12-27 19:18:30.404 361 15527.02 334.57 53197.78 88888.00 2017-12-27 19:18:30.904 361 15526.94 334.52 53197.80 88888.00 2017-12-27 19:18:31.404 361 15526.82 334.51 53197.83 88888.00 2017-12-27 19:18:31.904 361 15526.76 334.52 53197.78 88888.00 2017-12-27 19:18:32.404 361 15526.71 334.56 53197.73 88888.00 2017-12-27 19:18:32.904 361 15526.61 334.52 53197.74 88888.00 2017-12-27 19:18:33.404 361 15526.55 334.51 53197.78 88888.00 2017-12-27 19:18:33.904 361 15526.52 334.52 53197.75 88888.00 2017-12-27 19:18:34.404 361 15526.53 334.57 53197.73 88888.00 2017-12-27 19:18:34.904 361 15526.53 334.59 53197.70 88888.00 2017-12-27 19:18:35.404 361 15526.45 334.68 53197.74 88888.00 2017-12-27 19:18:35.904 361 15526.41 334.71 53197.73 88888.00 2017-12-27 19:18:36.404 361 15526.32 334.72 53197.65 88888.00 2017-12-27 19:18:36.904 361 15526.35 334.76 53197.64 88888.00 2017-12-27 19:18:37.404 361 15526.36 334.82 53197.70 88888.00 2017-12-27 19:18:37.904 361 15526.37 334.89 53197.64 88888.00 2017-12-27 19:18:38.404 361 15526.43 334.92 53197.63 88888.00 2017-12-27 19:18:38.904 361 15526.52 334.98 53197.64 88888.00 2017-12-27 19:18:39.404 361 15526.55 334.98 53197.68 88888.00 2017-12-27 19:18:39.904 361 15526.55 335.02 53197.70 88888.00 2017-12-27 19:18:40.404 361 15526.57 335.08 53197.67 88888.00 2017-12-27 19:18:40.904 361 15526.53 335.08 53197.67 88888.00 2017-12-27 19:18:41.404 361 15526.41 335.12 53197.62 88888.00 2017-12-27 19:18:41.904 361 15526.43 335.20 53197.60 88888.00 2017-12-27 19:18:42.404 361 15526.49 335.26 53197.61 88888.00 2017-12-27 19:18:42.904 361 15526.50 335.30 53197.68 88888.00 2017-12-27 19:18:43.404 361 15526.47 335.29 53197.62 88888.00 2017-12-27 19:18:43.904 361 15526.43 335.27 53197.69 88888.00 2017-12-27 19:18:44.404 361 15526.44 335.23 53197.77 88888.00 2017-12-27 19:18:44.904 361 15526.43 335.26 53197.84 88888.00 2017-12-27 19:18:45.404 361 15526.40 335.28 53197.90 88888.00 2017-12-27 19:18:45.904 361 15526.41 335.27 53197.93 88888.00 2017-12-27 19:18:46.404 361 15526.39 335.20 53197.87 88888.00 2017-12-27 19:18:46.904 361 15526.29 335.14 53197.91 88888.00 2017-12-27 19:18:47.404 361 15526.23 335.09 53197.91 88888.00 2017-12-27 19:18:47.904 361 15526.21 335.09 53197.90 88888.00 2017-12-27 19:18:48.404 361 15526.09 335.09 53197.95 88888.00 2017-12-27 19:18:48.904 361 15526.09 335.08 53197.91 88888.00 2017-12-27 19:18:49.404 361 15526.03 335.04 53197.89 88888.00 2017-12-27 19:18:49.904 361 15525.99 335.02 53197.88 88888.00 2017-12-27 19:18:50.404 361 15525.90 334.99 53197.94 88888.00 2017-12-27 19:18:50.904 361 15525.75 334.98 53197.98 88888.00 2017-12-27 19:18:51.404 361 15525.69 334.99 53198.02 88888.00 2017-12-27 19:18:51.904 361 15525.63 335.07 53198.00 88888.00 2017-12-27 19:18:52.404 361 15525.59 335.10 53198.02 88888.00 2017-12-27 19:18:52.904 361 15525.55 335.12 53198.03 88888.00 2017-12-27 19:18:53.404 361 15525.40 335.14 53198.08 88888.00 2017-12-27 19:18:53.904 361 15525.36 335.15 53198.14 88888.00 2017-12-27 19:18:54.404 361 15525.31 335.24 53198.23 88888.00 2017-12-27 19:18:54.904 361 15525.37 335.35 53198.27 88888.00 2017-12-27 19:18:55.404 361 15525.37 335.40 53198.23 88888.00 2017-12-27 19:18:55.904 361 15525.36 335.44 53198.22 88888.00 2017-12-27 19:18:56.404 361 15525.27 335.47 53198.20 88888.00 2017-12-27 19:18:56.904 361 15525.19 335.52 53198.16 88888.00 2017-12-27 19:18:57.404 361 15525.18 335.54 53198.20 88888.00 2017-12-27 19:18:57.904 361 15525.29 335.63 53198.13 88888.00 2017-12-27 19:18:58.404 361 15525.39 335.71 53198.08 88888.00 2017-12-27 19:18:58.904 361 15525.37 335.71 53198.09 88888.00 2017-12-27 19:18:59.404 361 15525.27 335.73 53198.08 88888.00 2017-12-27 19:18:59.904 361 15525.27 335.78 53198.11 88888.00 2017-12-27 19:19:00.404 361 15525.29 335.84 53198.14 88888.00 2017-12-27 19:19:00.904 361 15525.40 335.90 53198.15 88888.00 2017-12-27 19:19:01.404 361 15525.55 335.95 53198.09 88888.00 2017-12-27 19:19:01.904 361 15525.55 336.01 53198.02 88888.00 2017-12-27 19:19:02.404 361 15525.48 336.01 53198.00 88888.00 2017-12-27 19:19:02.904 361 15525.49 336.02 53198.00 88888.00 2017-12-27 19:19:03.404 361 15525.50 336.04 53198.04 88888.00 2017-12-27 19:19:03.904 361 15525.55 336.05 53198.14 88888.00 2017-12-27 19:19:04.404 361 15525.63 336.07 53198.13 88888.00 2017-12-27 19:19:04.904 361 15525.60 336.05 53198.11 88888.00 2017-12-27 19:19:05.404 361 15525.60 336.04 53198.11 88888.00 2017-12-27 19:19:05.904 361 15525.59 336.03 53198.09 88888.00 2017-12-27 19:19:06.404 361 15525.57 336.01 53198.08 88888.00 2017-12-27 19:19:06.904 361 15525.55 335.96 53198.13 88888.00 2017-12-27 19:19:07.404 361 15525.48 335.94 53198.27 88888.00 2017-12-27 19:19:07.904 361 15525.41 335.94 53198.34 88888.00 2017-12-27 19:19:08.404 361 15525.39 335.98 53198.36 88888.00 2017-12-27 19:19:08.904 361 15525.40 335.96 53198.45 88888.00 2017-12-27 19:19:09.404 361 15525.32 335.93 53198.45 88888.00 2017-12-27 19:19:09.904 361 15525.24 335.89 53198.44 88888.00 2017-12-27 19:19:10.404 361 15525.18 335.87 53198.47 88888.00 2017-12-27 19:19:10.904 361 15525.11 335.82 53198.50 88888.00 2017-12-27 19:19:11.404 361 15525.03 335.82 53198.45 88888.00 2017-12-27 19:19:11.904 361 15524.97 335.79 53198.48 88888.00 2017-12-27 19:19:12.404 361 15524.95 335.76 53198.55 88888.00 2017-12-27 19:19:12.904 361 15524.91 335.71 53198.61 88888.00 2017-12-27 19:19:13.404 361 15524.84 335.68 53198.67 88888.00 2017-12-27 19:19:13.904 361 15524.78 335.62 53198.72 88888.00 2017-12-27 19:19:14.404 361 15524.74 335.56 53198.76 88888.00 2017-12-27 19:19:14.904 361 15524.66 335.53 53198.80 88888.00 2017-12-27 19:19:15.404 361 15524.64 335.53 53198.82 88888.00 2017-12-27 19:19:15.904 361 15524.72 335.54 53198.76 88888.00 2017-12-27 19:19:16.404 361 15524.73 335.45 53198.70 88888.00 2017-12-27 19:19:16.904 361 15524.61 335.37 53198.74 88888.00 2017-12-27 19:19:17.404 361 15524.56 335.28 53198.76 88888.00 2017-12-27 19:19:17.904 361 15524.54 335.20 53198.77 88888.00 2017-12-27 19:19:18.404 361 15524.58 335.19 53198.72 88888.00 2017-12-27 19:19:18.904 361 15524.63 335.26 53198.71 88888.00 2017-12-27 19:19:19.404 361 15524.59 335.25 53198.65 88888.00 2017-12-27 19:19:19.904 361 15524.54 335.21 53198.58 88888.00 2017-12-27 19:19:20.404 361 15524.44 335.18 53198.58 88888.00 2017-12-27 19:19:20.904 361 15524.37 335.18 53198.51 88888.00 2017-12-27 19:19:21.404 361 15524.37 335.20 53198.43 88888.00 2017-12-27 19:19:21.904 361 15524.36 335.24 53198.35 88888.00 2017-12-27 19:19:22.404 361 15524.32 335.25 53198.29 88888.00 2017-12-27 19:19:22.904 361 15524.32 335.26 53198.25 88888.00 2017-12-27 19:19:23.404 361 15524.39 335.29 53198.20 88888.00 2017-12-27 19:19:23.904 361 15524.40 335.32 53198.17 88888.00 2017-12-27 19:19:24.404 361 15524.39 335.37 53198.11 88888.00 2017-12-27 19:19:24.904 361 15524.41 335.41 53198.09 88888.00 2017-12-27 19:19:25.404 361 15524.42 335.47 53198.02 88888.00 2017-12-27 19:19:25.904 361 15524.46 335.59 53197.95 88888.00 2017-12-27 19:19:26.404 361 15524.54 335.67 53197.86 88888.00 2017-12-27 19:19:26.904 361 15524.61 335.71 53197.81 88888.00 2017-12-27 19:19:27.404 361 15524.65 335.78 53197.81 88888.00 2017-12-27 19:19:27.904 361 15524.66 335.86 53197.80 88888.00 2017-12-27 19:19:28.404 361 15524.78 335.95 53197.78 88888.00 2017-12-27 19:19:28.904 361 15524.85 336.04 53197.81 88888.00 2017-12-27 19:19:29.404 361 15524.90 336.15 53197.79 88888.00 2017-12-27 19:19:29.904 361 15524.94 336.22 53197.73 88888.00 2017-12-27 19:19:30.404 361 15525.01 336.25 53197.67 88888.00 2017-12-27 19:19:30.904 361 15525.04 336.31 53197.70 88888.00 2017-12-27 19:19:31.404 361 15525.06 336.35 53197.79 88888.00 2017-12-27 19:19:31.904 361 15525.11 336.40 53197.81 88888.00 2017-12-27 19:19:32.404 361 15525.18 336.47 53197.79 88888.00 2017-12-27 19:19:32.904 361 15525.23 336.45 53197.77 88888.00 2017-12-27 19:19:33.404 361 15525.24 336.40 53197.80 88888.00 2017-12-27 19:19:33.904 361 15525.31 336.46 53197.84 88888.00 2017-12-27 19:19:34.404 361 15525.36 336.47 53197.86 88888.00 2017-12-27 19:19:34.904 361 15525.35 336.47 53197.94 88888.00 2017-12-27 19:19:35.404 361 15525.38 336.41 53197.99 88888.00 2017-12-27 19:19:35.904 361 15525.47 336.41 53197.99 88888.00 2017-12-27 19:19:36.404 361 15525.49 336.35 53197.94 88888.00 2017-12-27 19:19:36.904 361 15525.50 336.29 53197.84 88888.00 2017-12-27 19:19:37.404 361 15525.49 336.27 53197.86 88888.00 2017-12-27 19:19:37.904 361 15525.42 336.21 53197.86 88888.00 2017-12-27 19:19:38.404 361 15525.40 336.19 53197.85 88888.00 2017-12-27 19:19:38.904 361 15525.42 336.14 53197.84 88888.00 2017-12-27 19:19:39.404 361 15525.44 336.18 53197.80 88888.00 2017-12-27 19:19:39.904 361 15525.49 336.19 53197.78 88888.00 2017-12-27 19:19:40.404 361 15525.44 336.10 53197.73 88888.00 2017-12-27 19:19:40.904 361 15525.37 336.03 53197.75 88888.00 2017-12-27 19:19:41.404 361 15525.35 335.98 53197.80 88888.00 2017-12-27 19:19:41.904 361 15525.37 335.98 53197.75 88888.00 2017-12-27 19:19:42.404 361 15525.37 335.98 53197.79 88888.00 2017-12-27 19:19:42.904 361 15525.37 336.03 53197.85 88888.00 2017-12-27 19:19:43.404 361 15525.39 335.97 53197.88 88888.00 2017-12-27 19:19:43.904 361 15525.33 335.86 53197.93 88888.00 2017-12-27 19:19:44.404 361 15525.22 335.85 53197.97 88888.00 2017-12-27 19:19:44.904 361 15525.09 335.87 53197.93 88888.00 2017-12-27 19:19:45.404 361 15525.01 335.89 53197.96 88888.00 2017-12-27 19:19:45.904 361 15525.09 335.93 53198.00 88888.00 2017-12-27 19:19:46.405 361 15525.15 335.96 53198.02 88888.00 2017-12-27 19:19:46.905 361 15525.14 335.94 53198.00 88888.00 2017-12-27 19:19:47.405 361 15525.03 335.90 53197.93 88888.00 2017-12-27 19:19:47.905 361 15525.04 335.81 53197.85 88888.00 2017-12-27 19:19:48.405 361 15525.09 335.81 53197.86 88888.00 2017-12-27 19:19:48.905 361 15525.17 335.84 53197.85 88888.00 2017-12-27 19:19:49.405 361 15525.22 335.86 53197.74 88888.00 2017-12-27 19:19:49.905 361 15525.21 335.84 53197.62 88888.00 2017-12-27 19:19:50.405 361 15525.26 335.79 53197.64 88888.00 2017-12-27 19:19:50.905 361 15525.28 335.78 53197.59 88888.00 2017-12-27 19:19:51.405 361 15525.32 335.76 53197.47 88888.00 2017-12-27 19:19:51.905 361 15525.37 335.76 53197.34 88888.00 2017-12-27 19:19:52.405 361 15525.49 335.73 53197.21 88888.00 2017-12-27 19:19:52.905 361 15525.57 335.68 53197.10 88888.00 2017-12-27 19:19:53.405 361 15525.60 335.60 53197.13 88888.00 2017-12-27 19:19:53.905 361 15525.63 335.59 53197.17 88888.00 2017-12-27 19:19:54.405 361 15525.71 335.61 53197.19 88888.00 2017-12-27 19:19:54.905 361 15525.77 335.62 53197.16 88888.00 2017-12-27 19:19:55.405 361 15525.77 335.60 53197.14 88888.00 2017-12-27 19:19:55.905 361 15525.77 335.55 53197.10 88888.00 2017-12-27 19:19:56.405 361 15525.74 335.42 53197.07 88888.00 2017-12-27 19:19:56.905 361 15525.74 335.40 53197.16 88888.00 2017-12-27 19:19:57.405 361 15525.65 335.42 53197.18 88888.00 2017-12-27 19:19:57.905 361 15525.62 335.49 53197.22 88888.00 2017-12-27 19:19:58.405 361 15525.65 335.54 53197.22 88888.00 2017-12-27 19:19:58.905 361 15525.62 335.51 53197.20 88888.00 2017-12-27 19:19:59.405 361 15525.57 335.45 53197.24 88888.00 2017-12-27 19:19:59.905 361 15525.50 335.43 53197.27 88888.00 2017-12-27 19:20:00.405 361 15525.46 335.43 53197.29 88888.00 2017-12-27 19:20:00.905 361 15525.42 335.49 53197.36 88888.00 2017-12-27 19:20:01.405 361 15525.45 335.55 53197.34 88888.00 2017-12-27 19:20:01.905 361 15525.46 335.56 53197.28 88888.00 2017-12-27 19:20:02.405 361 15525.39 335.54 53197.26 88888.00 2017-12-27 19:20:02.905 361 15525.37 335.55 53197.23 88888.00 2017-12-27 19:20:03.405 361 15525.39 335.63 53197.25 88888.00 2017-12-27 19:20:03.905 361 15525.48 335.81 53197.33 88888.00 2017-12-27 19:20:04.405 361 15525.59 335.92 53197.35 88888.00 2017-12-27 19:20:04.905 361 15525.59 335.93 53197.32 88888.00 2017-12-27 19:20:05.405 361 15525.56 335.90 53197.24 88888.00 2017-12-27 19:20:05.905 361 15525.56 335.87 53197.16 88888.00 2017-12-27 19:20:06.405 361 15525.59 335.85 53197.09 88888.00 2017-12-27 19:20:06.905 361 15525.71 335.92 53197.13 88888.00 2017-12-27 19:20:07.405 361 15525.83 336.04 53197.16 88888.00 2017-12-27 19:20:07.905 361 15525.89 336.09 53197.12 88888.00 2017-12-27 19:20:08.405 361 15525.86 336.04 53197.06 88888.00 2017-12-27 19:20:08.905 361 15525.90 336.03 53197.04 88888.00 2017-12-27 19:20:09.405 361 15525.90 336.02 53197.07 88888.00 2017-12-27 19:20:09.905 361 15525.89 336.06 53197.09 88888.00 2017-12-27 19:20:10.405 361 15525.90 336.04 53197.04 88888.00 2017-12-27 19:20:10.905 361 15525.92 335.98 53197.01 88888.00 2017-12-27 19:20:11.405 361 15525.87 335.94 53196.96 88888.00 2017-12-27 19:20:11.905 361 15525.77 335.89 53196.93 88888.00 2017-12-27 19:20:12.405 361 15525.71 335.92 53196.89 88888.00 2017-12-27 19:20:12.905 361 15525.67 335.95 53196.95 88888.00 2017-12-27 19:20:13.405 361 15525.65 335.95 53197.13 88888.00 2017-12-27 19:20:13.905 361 15525.63 335.92 53197.15 88888.00 2017-12-27 19:20:14.405 361 15525.49 335.85 53197.07 88888.00 2017-12-27 19:20:14.905 361 15525.33 335.75 53197.05 88888.00 2017-12-27 19:20:15.405 361 15525.30 335.77 53197.03 88888.00 2017-12-27 19:20:15.905 361 15525.32 335.89 53197.08 88888.00 2017-12-27 19:20:16.405 361 15525.42 335.96 53197.04 88888.00 2017-12-27 19:20:16.905 361 15525.42 335.95 53196.93 88888.00 2017-12-27 19:20:17.405 361 15525.37 335.87 53196.93 88888.00 2017-12-27 19:20:17.905 361 15525.32 335.86 53196.92 88888.00 2017-12-27 19:20:18.405 361 15525.35 335.87 53196.87 88888.00 2017-12-27 19:20:18.905 361 15525.42 335.90 53196.82 88888.00 2017-12-27 19:20:19.405 361 15525.55 335.99 53196.79 88888.00 2017-12-27 19:20:19.905 361 15525.62 336.02 53196.69 88888.00 2017-12-27 19:20:20.405 361 15525.71 336.06 53196.59 88888.00 2017-12-27 19:20:20.905 361 15525.85 336.11 53196.54 88888.00 2017-12-27 19:20:21.405 361 15525.98 336.15 53196.52 88888.00 2017-12-27 19:20:21.905 361 15526.09 336.19 53196.45 88888.00 2017-12-27 19:20:22.405 361 15526.18 336.25 53196.33 88888.00 2017-12-27 19:20:22.905 361 15526.22 336.27 53196.29 88888.00 2017-12-27 19:20:23.405 361 15526.27 336.31 53196.23 88888.00 2017-12-27 19:20:23.905 361 15526.35 336.39 53196.16 88888.00 2017-12-27 19:20:24.405 361 15526.40 336.42 53196.13 88888.00 2017-12-27 19:20:24.905 361 15526.45 336.41 53196.16 88888.00 2017-12-27 19:20:25.405 361 15526.50 336.36 53196.15 88888.00 2017-12-27 19:20:25.905 361 15526.53 336.35 53196.15 88888.00 2017-12-27 19:20:26.405 361 15526.56 336.40 53196.18 88888.00 2017-12-27 19:20:26.905 361 15526.70 336.45 53196.20 88888.00 2017-12-27 19:20:27.405 361 15526.81 336.49 53196.23 88888.00 2017-12-27 19:20:27.905 361 15526.78 336.46 53196.26 88888.00 2017-12-27 19:20:28.405 361 15526.74 336.39 53196.21 88888.00 2017-12-27 19:20:28.905 361 15526.76 336.36 53196.23 88888.00 2017-12-27 19:20:29.405 361 15526.76 336.33 53196.26 88888.00 2017-12-27 19:20:29.905 361 15526.77 336.36 53196.28 88888.00 2017-12-27 19:20:30.405 361 15526.84 336.39 53196.26 88888.00 2017-12-27 19:20:30.905 361 15526.82 336.41 53196.25 88888.00 2017-12-27 19:20:31.405 361 15526.81 336.44 53196.30 88888.00 2017-12-27 19:20:31.905 361 15526.81 336.47 53196.27 88888.00 2017-12-27 19:20:32.405 361 15526.76 336.47 53196.34 88888.00 2017-12-27 19:20:32.905 361 15526.70 336.53 53196.40 88888.00 2017-12-27 19:20:33.405 361 15526.67 336.58 53196.37 88888.00 2017-12-27 19:20:33.905 361 15526.64 336.62 53196.38 88888.00 2017-12-27 19:20:34.405 361 15526.71 336.70 53196.50 88888.00 2017-12-27 19:20:34.905 361 15526.81 336.77 53196.52 88888.00 2017-12-27 19:20:35.405 361 15526.86 336.84 53196.48 88888.00 2017-12-27 19:20:35.905 361 15526.89 336.89 53196.44 88888.00 2017-12-27 19:20:36.405 361 15526.92 336.89 53196.45 88888.00 2017-12-27 19:20:36.905 361 15526.95 336.83 53196.47 88888.00 2017-12-27 19:20:37.405 361 15527.00 336.87 53196.49 88888.00 2017-12-27 19:20:37.905 361 15527.11 336.98 53196.50 88888.00 2017-12-27 19:20:38.405 361 15527.23 337.02 53196.47 88888.00 2017-12-27 19:20:38.905 361 15527.29 336.98 53196.45 88888.00 2017-12-27 19:20:39.405 361 15527.31 336.89 53196.42 88888.00 2017-12-27 19:20:39.905 361 15527.31 336.84 53196.41 88888.00 2017-12-27 19:20:40.405 361 15527.37 336.85 53196.40 88888.00 2017-12-27 19:20:40.905 361 15527.43 336.82 53196.38 88888.00 2017-12-27 19:20:41.405 361 15527.44 336.76 53196.37 88888.00 2017-12-27 19:20:41.905 361 15527.44 336.67 53196.30 88888.00 2017-12-27 19:20:42.405 361 15527.39 336.56 53196.27 88888.00 2017-12-27 19:20:42.905 361 15527.43 336.46 53196.25 88888.00 2017-12-27 19:20:43.405 361 15527.41 336.38 53196.30 88888.00 2017-12-27 19:20:43.905 361 15527.45 336.31 53196.29 88888.00 2017-12-27 19:20:44.405 361 15527.48 336.22 53196.29 88888.00 2017-12-27 19:20:44.905 361 15527.46 336.05 53196.40 88888.00 2017-12-27 19:20:45.405 361 15527.44 335.92 53196.38 88888.00 2017-12-27 19:20:45.905 361 15527.43 335.86 53196.35 88888.00 2017-12-27 19:20:46.405 361 15527.39 335.78 53196.36 88888.00 2017-12-27 19:20:46.905 361 15527.40 335.73 53196.30 88888.00 2017-12-27 19:20:47.405 361 15527.39 335.72 53196.24 88888.00 2017-12-27 19:20:47.905 361 15527.38 335.70 53196.24 88888.00 2017-12-27 19:20:48.405 361 15527.36 335.67 53196.28 88888.00 2017-12-27 19:20:48.905 361 15527.29 335.66 53196.26 88888.00 2017-12-27 19:20:49.405 361 15527.27 335.62 53196.26 88888.00 2017-12-27 19:20:49.905 361 15527.21 335.60 53196.27 88888.00 2017-12-27 19:20:50.405 361 15527.16 335.56 53196.27 88888.00 2017-12-27 19:20:50.905 361 15527.14 335.59 53196.23 88888.00 2017-12-27 19:20:51.405 361 15527.10 335.55 53196.27 88888.00 2017-12-27 19:20:51.905 361 15527.00 335.53 53196.28 88888.00 2017-12-27 19:20:52.405 361 15526.96 335.51 53196.27 88888.00 2017-12-27 19:20:52.905 361 15526.98 335.41 53196.30 88888.00 2017-12-27 19:20:53.405 361 15526.90 335.36 53196.27 88888.00 2017-12-27 19:20:53.905 361 15526.84 335.35 53196.26 88888.00 2017-12-27 19:20:54.405 361 15526.83 335.37 53196.36 88888.00 2017-12-27 19:20:54.905 361 15526.82 335.28 53196.38 88888.00 2017-12-27 19:20:55.405 361 15526.74 335.21 53196.34 88888.00 2017-12-27 19:20:55.905 361 15526.66 335.17 53196.25 88888.00 2017-12-27 19:20:56.405 361 15526.71 335.10 53196.23 88888.00 2017-12-27 19:20:56.905 361 15526.76 335.09 53196.21 88888.00 2017-12-27 19:20:57.405 361 15526.77 335.08 53196.18 88888.00 2017-12-27 19:20:57.905 361 15526.73 335.04 53196.12 88888.00 2017-12-27 19:20:58.405 361 15526.64 334.97 53196.08 88888.00 2017-12-27 19:20:58.905 361 15526.73 334.92 53196.11 88888.00 2017-12-27 19:20:59.405 361 15526.80 334.99 53196.14 88888.00 2017-12-27 19:20:59.905 361 15526.87 335.06 53196.08 88888.00 2017-12-27 19:21:00.405 361 15526.84 335.04 53196.03 88888.00 2017-12-27 19:21:00.905 361 15526.83 335.03 53195.94 88888.00 2017-12-27 19:21:01.405 361 15526.82 335.06 53195.88 88888.00 2017-12-27 19:21:01.905 361 15526.90 335.17 53195.91 88888.00 2017-12-27 19:21:02.405 361 15526.99 335.26 53195.97 88888.00 2017-12-27 19:21:02.905 361 15527.09 335.33 53195.98 88888.00 2017-12-27 19:21:03.405 361 15527.08 335.37 53195.92 88888.00 2017-12-27 19:21:03.905 361 15527.01 335.35 53195.95 88888.00 2017-12-27 19:21:04.405 361 15527.03 335.44 53195.98 88888.00 2017-12-27 19:21:04.905 361 15527.11 335.59 53195.94 88888.00 2017-12-27 19:21:05.405 361 15527.14 335.68 53195.95 88888.00 2017-12-27 19:21:05.905 361 15527.13 335.75 53195.93 88888.00 2017-12-27 19:21:06.405 361 15527.12 335.76 53195.93 88888.00 2017-12-27 19:21:06.905 361 15527.21 335.81 53195.93 88888.00 2017-12-27 19:21:07.405 361 15527.35 335.90 53195.95 88888.00 2017-12-27 19:21:07.905 361 15527.39 335.94 53195.91 88888.00 2017-12-27 19:21:08.405 361 15527.39 335.90 53195.83 88888.00 2017-12-27 19:21:08.905 361 15527.28 335.87 53195.83 88888.00 2017-12-27 19:21:09.405 361 15527.26 335.90 53195.83 88888.00 2017-12-27 19:21:09.905 361 15527.41 335.99 53195.84 88888.00 2017-12-27 19:21:10.405 361 15527.52 336.06 53195.83 88888.00 2017-12-27 19:21:10.905 361 15527.52 336.01 53195.74 88888.00 2017-12-27 19:21:11.405 361 15527.46 335.92 53195.67 88888.00 2017-12-27 19:21:11.905 361 15527.45 335.85 53195.67 88888.00 2017-12-27 19:21:12.405 361 15527.48 335.87 53195.73 88888.00 2017-12-27 19:21:12.905 361 15527.54 335.95 53195.76 88888.00 2017-12-27 19:21:13.405 361 15527.63 335.94 53195.78 88888.00 2017-12-27 19:21:13.905 361 15527.63 335.87 53195.71 88888.00 2017-12-27 19:21:14.405 361 15527.57 335.85 53195.65 88888.00 2017-12-27 19:21:14.905 361 15527.61 335.87 53195.69 88888.00 2017-12-27 19:21:15.405 361 15527.66 335.92 53195.71 88888.00 2017-12-27 19:21:15.905 361 15527.67 335.93 53195.68 88888.00 2017-12-27 19:21:16.405 361 15527.65 335.89 53195.71 88888.00 2017-12-27 19:21:16.905 361 15527.63 335.87 53195.68 88888.00 2017-12-27 19:21:17.405 361 15527.76 335.89 53195.74 88888.00 2017-12-27 19:21:17.905 361 15527.82 335.94 53195.76 88888.00 2017-12-27 19:21:18.405 361 15527.82 335.92 53195.76 88888.00 2017-12-27 19:21:18.905 361 15527.79 335.87 53195.73 88888.00 2017-12-27 19:21:19.405 361 15527.79 335.82 53195.78 88888.00 2017-12-27 19:21:19.905 361 15527.82 335.90 53195.80 88888.00 2017-12-27 19:21:20.405 361 15527.88 335.96 53195.76 88888.00 2017-12-27 19:21:20.905 361 15527.86 335.96 53195.78 88888.00 2017-12-27 19:21:21.405 361 15527.84 335.88 53195.78 88888.00 2017-12-27 19:21:21.905 361 15527.80 335.82 53195.78 88888.00 2017-12-27 19:21:22.405 361 15527.84 335.87 53195.87 88888.00 2017-12-27 19:21:22.905 361 15527.94 335.95 53195.93 88888.00 2017-12-27 19:21:23.405 361 15528.03 335.97 53195.91 88888.00 2017-12-27 19:21:23.905 361 15527.99 335.93 53195.86 88888.00 2017-12-27 19:21:24.405 361 15527.90 335.87 53195.85 88888.00 2017-12-27 19:21:24.905 361 15527.89 335.85 53195.85 88888.00 2017-12-27 19:21:25.405 361 15527.92 335.87 53195.85 88888.00 2017-12-27 19:21:25.905 361 15527.95 335.92 53195.89 88888.00 2017-12-27 19:21:26.405 361 15527.92 335.94 53195.93 88888.00 2017-12-27 19:21:26.905 361 15527.83 335.92 53195.94 88888.00 2017-12-27 19:21:27.405 361 15527.88 335.89 53195.97 88888.00 2017-12-27 19:21:27.905 361 15527.91 335.86 53195.98 88888.00 2017-12-27 19:21:28.405 361 15527.91 335.85 53196.00 88888.00 2017-12-27 19:21:28.905 361 15527.84 335.79 53196.05 88888.00 2017-12-27 19:21:29.405 361 15527.77 335.80 53196.01 88888.00 2017-12-27 19:21:29.905 361 15527.75 335.81 53195.99 88888.00 2017-12-27 19:21:30.405 361 15527.83 335.86 53195.98 88888.00 2017-12-27 19:21:30.905 361 15527.88 335.87 53195.85 88888.00 2017-12-27 19:21:31.405 361 15527.81 335.79 53195.91 88888.00 2017-12-27 19:21:31.905 361 15527.76 335.73 53195.92 88888.00 2017-12-27 19:21:32.405 361 15527.75 335.69 53195.95 88888.00 2017-12-27 19:21:32.905 361 15527.84 335.69 53196.02 88888.00 2017-12-27 19:21:33.405 361 15527.86 335.75 53196.07 88888.00 2017-12-27 19:21:33.905 361 15527.85 335.73 53196.05 88888.00 2017-12-27 19:21:34.405 361 15527.84 335.70 53196.02 88888.00 2017-12-27 19:21:34.905 361 15527.80 335.72 53196.04 88888.00 2017-12-27 19:21:35.405 361 15527.79 335.72 53196.06 88888.00 2017-12-27 19:21:35.905 361 15527.81 335.69 53196.01 88888.00 2017-12-27 19:21:36.405 361 15527.82 335.64 53196.00 88888.00 2017-12-27 19:21:36.905 361 15527.88 335.66 53196.07 88888.00 2017-12-27 19:21:37.405 361 15527.98 335.68 53196.08 88888.00 2017-12-27 19:21:37.905 361 15528.01 335.68 53196.06 88888.00 2017-12-27 19:21:38.405 361 15527.98 335.59 53196.05 88888.00 2017-12-27 19:21:38.905 361 15527.93 335.51 53196.03 88888.00 2017-12-27 19:21:39.405 361 15527.97 335.41 53196.05 88888.00 2017-12-27 19:21:39.905 361 15528.08 335.36 53196.07 88888.00 2017-12-27 19:21:40.405 361 15528.16 335.35 53196.03 88888.00 2017-12-27 19:21:40.905 361 15528.18 335.30 53196.03 88888.00 2017-12-27 19:21:41.405 361 15528.18 335.23 53196.05 88888.00 2017-12-27 19:21:41.905 361 15528.16 335.14 53196.17 88888.00 2017-12-27 19:21:42.405 361 15528.10 335.07 53196.22 88888.00 2017-12-27 19:21:42.905 361 15528.11 334.98 53196.32 88888.00 2017-12-27 19:21:43.405 361 15528.16 334.91 53196.37 88888.00 2017-12-27 19:21:43.905 361 15528.15 334.85 53196.38 88888.00 2017-12-27 19:21:44.405 361 15528.09 334.77 53196.43 88888.00 2017-12-27 19:21:44.905 361 15528.06 334.72 53196.48 88888.00 2017-12-27 19:21:45.405 361 15528.02 334.71 53196.44 88888.00 2017-12-27 19:21:45.905 361 15527.97 334.68 53196.40 88888.00 2017-12-27 19:21:46.405 361 15527.90 334.61 53196.45 88888.00 2017-12-27 19:21:46.905 361 15527.86 334.59 53196.41 88888.00 2017-12-27 19:21:47.405 361 15527.81 334.57 53196.40 88888.00 2017-12-27 19:21:47.905 361 15527.79 334.60 53196.41 88888.00 2017-12-27 19:21:48.405 361 15527.77 334.56 53196.40 88888.00 2017-12-27 19:21:48.905 361 15527.65 334.52 53196.38 88888.00 2017-12-27 19:21:49.405 361 15527.50 334.50 53196.37 88888.00 2017-12-27 19:21:49.905 361 15527.52 334.46 53196.39 88888.00 2017-12-27 19:21:50.405 361 15527.52 334.52 53196.29 88888.00 2017-12-27 19:21:50.905 361 15527.45 334.54 53196.26 88888.00 2017-12-27 19:21:51.405 361 15527.41 334.51 53196.29 88888.00 2017-12-27 19:21:51.905 361 15527.28 334.48 53196.30 88888.00 2017-12-27 19:21:52.405 361 15527.22 334.48 53196.30 88888.00 2017-12-27 19:21:52.905 361 15527.19 334.54 53196.32 88888.00 2017-12-27 19:21:53.405 361 15527.18 334.63 53196.33 88888.00 2017-12-27 19:21:53.905 361 15527.27 334.64 53196.29 88888.00 2017-12-27 19:21:54.405 361 15527.26 334.61 53196.23 88888.00 2017-12-27 19:21:54.905 361 15527.20 334.64 53196.12 88888.00 2017-12-27 19:21:55.405 361 15527.23 334.68 53196.11 88888.00 2017-12-27 19:21:55.905 361 15527.28 334.73 53196.13 88888.00 2017-12-27 19:21:56.405 361 15527.34 334.78 53196.07 88888.00 2017-12-27 19:21:56.905 361 15527.32 334.84 53196.01 88888.00 2017-12-27 19:21:57.405 361 15527.36 334.90 53195.99 88888.00 2017-12-27 19:21:57.905 361 15527.47 334.93 53195.94 88888.00 2017-12-27 19:21:58.405 361 15527.56 334.95 53195.91 88888.00 2017-12-27 19:21:58.905 361 15527.68 334.99 53195.83 88888.00 2017-12-27 19:21:59.405 361 15527.75 335.03 53195.82 88888.00 2017-12-27 19:21:59.905 361 15527.80 335.04 53195.69 88888.00 2017-12-27 19:22:00.405 361 15527.90 335.08 53195.61 88888.00 2017-12-27 19:22:00.905 361 15527.94 335.11 53195.58 88888.00 2017-12-27 19:22:01.405 361 15528.03 335.14 53195.56 88888.00 2017-12-27 19:22:01.905 361 15528.04 335.18 53195.58 88888.00 2017-12-27 19:22:02.405 361 15528.16 335.23 53195.61 88888.00 2017-12-27 19:22:02.905 361 15528.29 335.23 53195.66 88888.00 2017-12-27 19:22:03.405 361 15528.33 335.26 53195.68 88888.00 2017-12-27 19:22:03.905 361 15528.36 335.25 53195.75 88888.00 2017-12-27 19:22:04.405 361 15528.37 335.27 53195.72 88888.00 2017-12-27 19:22:04.905 361 15528.42 335.30 53195.74 88888.00 2017-12-27 19:22:05.405 361 15528.46 335.32 53195.76 88888.00 2017-12-27 19:22:05.905 361 15528.46 335.33 53195.75 88888.00 2017-12-27 19:22:06.405 361 15528.49 335.33 53195.77 88888.00 2017-12-27 19:22:06.905 361 15528.45 335.34 53195.78 88888.00 2017-12-27 19:22:07.405 361 15528.49 335.36 53195.79 88888.00 2017-12-27 19:22:07.905 361 15528.52 335.38 53195.85 88888.00 2017-12-27 19:22:08.405 361 15528.53 335.36 53195.85 88888.00 2017-12-27 19:22:08.905 361 15528.49 335.38 53195.87 88888.00 2017-12-27 19:22:09.405 361 15528.43 335.38 53195.88 88888.00 2017-12-27 19:22:09.905 361 15528.40 335.43 53195.86 88888.00 2017-12-27 19:22:10.405 361 15528.36 335.47 53195.84 88888.00 2017-12-27 19:22:10.905 361 15528.38 335.47 53195.86 88888.00 2017-12-27 19:22:11.405 361 15528.38 335.44 53195.94 88888.00 2017-12-27 19:22:11.905 361 15528.34 335.43 53195.96 88888.00 2017-12-27 19:22:12.405 361 15528.35 335.46 53196.02 88888.00 2017-12-27 19:22:12.905 361 15528.42 335.46 53196.01 88888.00 2017-12-27 19:22:13.405 361 15528.44 335.41 53195.98 88888.00 2017-12-27 19:22:13.905 361 15528.51 335.38 53195.98 88888.00 2017-12-27 19:22:14.405 361 15528.52 335.38 53196.02 88888.00 2017-12-27 19:22:14.905 361 15528.47 335.34 53195.98 88888.00 2017-12-27 19:22:15.405 361 15528.49 335.32 53195.98 88888.00 2017-12-27 19:22:15.905 361 15528.48 335.36 53195.99 88888.00 2017-12-27 19:22:16.405 361 15528.55 335.34 53196.02 88888.00 2017-12-27 19:22:16.905 361 15528.66 335.32 53195.97 88888.00 2017-12-27 19:22:17.405 361 15528.71 335.26 53195.96 88888.00 2017-12-27 19:22:17.905 361 15528.74 335.23 53195.97 88888.00 2017-12-27 19:22:18.405 361 15528.71 335.24 53195.92 88888.00 2017-12-27 19:22:18.905 361 15528.71 335.24 53195.93 88888.00 2017-12-27 19:22:19.405 361 15528.71 335.20 53195.89 88888.00 2017-12-27 19:22:19.905 361 15528.81 335.19 53195.92 88888.00 2017-12-27 19:22:20.405 361 15528.90 335.23 53196.01 88888.00 2017-12-27 19:22:20.905 361 15528.88 335.20 53196.04 88888.00 2017-12-27 19:22:21.405 361 15528.87 335.17 53196.02 88888.00 2017-12-27 19:22:21.905 361 15528.89 335.17 53196.04 88888.00 2017-12-27 19:22:22.405 361 15528.91 335.14 53196.03 88888.00 2017-12-27 19:22:22.905 361 15528.90 335.14 53196.06 88888.00 2017-12-27 19:22:23.405 361 15528.93 335.19 53196.13 88888.00 2017-12-27 19:22:23.905 361 15528.98 335.20 53196.15 88888.00 2017-12-27 19:22:24.405 361 15528.97 335.18 53196.13 88888.00 2017-12-27 19:22:24.905 361 15528.94 335.21 53196.14 88888.00 2017-12-27 19:22:25.405 361 15528.95 335.23 53196.07 88888.00 2017-12-27 19:22:25.905 361 15528.97 335.27 53196.06 88888.00 2017-12-27 19:22:26.405 361 15528.95 335.32 53196.03 88888.00 2017-12-27 19:22:26.905 361 15528.92 335.32 53196.04 88888.00 2017-12-27 19:22:27.405 361 15528.90 335.34 53196.06 88888.00 2017-12-27 19:22:27.905 361 15528.91 335.36 53196.12 88888.00 2017-12-27 19:22:28.405 361 15528.91 335.36 53196.15 88888.00 2017-12-27 19:22:28.905 361 15528.92 335.36 53196.21 88888.00 2017-12-27 19:22:29.405 361 15528.88 335.40 53196.14 88888.00 2017-12-27 19:22:29.905 361 15528.81 335.35 53196.14 88888.00 2017-12-27 19:22:30.405 361 15528.75 335.30 53196.18 88888.00 2017-12-27 19:22:30.905 361 15528.71 335.29 53196.21 88888.00 2017-12-27 19:22:31.405 361 15528.71 335.30 53196.27 88888.00 2017-12-27 19:22:31.905 361 15528.70 335.33 53196.28 88888.00 2017-12-27 19:22:32.405 361 15528.73 335.41 53196.34 88888.00 2017-12-27 19:22:32.905 361 15528.72 335.36 53196.33 88888.00 2017-12-27 19:22:33.405 361 15528.57 335.29 53196.36 88888.00 2017-12-27 19:22:33.905 361 15528.49 335.24 53196.42 88888.00 2017-12-27 19:22:34.405 361 15528.49 335.25 53196.48 88888.00 2017-12-27 19:22:34.905 361 15528.54 335.30 53196.49 88888.00 2017-12-27 19:22:35.405 361 15528.58 335.32 53196.50 88888.00 2017-12-27 19:22:35.905 361 15528.48 335.29 53196.52 88888.00 2017-12-27 19:22:36.405 361 15528.38 335.28 53196.54 88888.00 2017-12-27 19:22:36.905 361 15528.36 335.26 53196.58 88888.00 2017-12-27 19:22:37.405 361 15528.46 335.28 53196.60 88888.00 2017-12-27 19:22:37.905 361 15528.53 335.32 53196.67 88888.00 2017-12-27 19:22:38.405 361 15528.46 335.26 53196.59 88888.00 2017-12-27 19:22:38.905 361 15528.38 335.25 53196.48 88888.00 2017-12-27 19:22:39.405 361 15528.33 335.23 53196.46 88888.00 2017-12-27 19:22:39.905 361 15528.36 335.27 53196.48 88888.00 2017-12-27 19:22:40.405 361 15528.48 335.34 53196.52 88888.00 2017-12-27 19:22:40.905 361 15528.54 335.32 53196.48 88888.00 2017-12-27 19:22:41.405 361 15528.53 335.24 53196.49 88888.00 2017-12-27 19:22:41.905 361 15528.46 335.19 53196.44 88888.00 2017-12-27 19:22:42.405 361 15528.54 335.20 53196.48 88888.00 2017-12-27 19:22:42.905 361 15528.60 335.26 53196.55 88888.00 2017-12-27 19:22:43.405 361 15528.58 335.26 53196.46 88888.00 2017-12-27 19:22:43.905 361 15528.58 335.18 53196.40 88888.00 2017-12-27 19:22:44.405 361 15528.58 335.12 53196.41 88888.00 2017-12-27 19:22:44.905 361 15528.62 335.15 53196.37 88888.00 2017-12-27 19:22:45.405 361 15528.72 335.16 53196.37 88888.00 2017-12-27 19:22:45.905 361 15528.78 335.09 53196.38 88888.00 2017-12-27 19:22:46.405 361 15528.70 335.03 53196.33 88888.00 2017-12-27 19:22:46.905 361 15528.62 334.95 53196.32 88888.00 2017-12-27 19:22:47.405 361 15528.65 335.01 53196.35 88888.00 2017-12-27 19:22:47.905 361 15528.75 335.09 53196.35 88888.00 2017-12-27 19:22:48.405 361 15528.78 335.10 53196.35 88888.00 2017-12-27 19:22:48.905 361 15528.67 335.04 53196.30 88888.00 2017-12-27 19:22:49.405 361 15528.58 334.91 53196.21 88888.00 2017-12-27 19:22:49.905 361 15528.58 334.88 53196.23 88888.00 2017-12-27 19:22:50.405 361 15528.61 334.88 53196.27 88888.00 2017-12-27 19:22:50.905 361 15528.65 334.89 53196.28 88888.00 2017-12-27 19:22:51.405 361 15528.65 334.84 53196.28 88888.00 2017-12-27 19:22:51.905 361 15528.62 334.76 53196.32 88888.00 2017-12-27 19:22:52.405 361 15528.57 334.73 53196.35 88888.00 2017-12-27 19:22:52.905 361 15528.57 334.76 53196.39 88888.00 2017-12-27 19:22:53.405 361 15528.64 334.76 53196.38 88888.00 2017-12-27 19:22:53.905 361 15528.63 334.71 53196.35 88888.00 2017-12-27 19:22:54.405 361 15528.63 334.67 53196.32 88888.00 2017-12-27 19:22:54.905 361 15528.66 334.68 53196.35 88888.00 2017-12-27 19:22:55.405 361 15528.71 334.74 53196.39 88888.00 2017-12-27 19:22:55.905 361 15528.72 334.78 53196.37 88888.00 2017-12-27 19:22:56.405 361 15528.74 334.76 53196.39 88888.00 2017-12-27 19:22:56.905 361 15528.73 334.80 53196.34 88888.00 2017-12-27 19:22:57.405 361 15528.80 334.83 53196.34 88888.00 2017-12-27 19:22:57.905 361 15528.89 334.84 53196.35 88888.00 2017-12-27 19:22:58.405 361 15528.89 334.81 53196.30 88888.00 2017-12-27 19:22:58.905 361 15528.88 334.77 53196.17 88888.00 2017-12-27 19:22:59.405 361 15528.95 334.81 53196.06 88888.00 2017-12-27 19:22:59.905 361 15529.03 334.88 53195.98 88888.00 2017-12-27 19:23:00.405 361 15529.15 334.86 53195.95 88888.00 2017-12-27 19:23:00.905 361 15529.19 334.89 53195.91 88888.00 2017-12-27 19:23:01.405 361 15529.22 334.88 53195.93 88888.00 2017-12-27 19:23:01.905 361 15529.30 334.86 53195.99 88888.00 2017-12-27 19:23:02.405 361 15529.43 334.97 53195.97 88888.00 2017-12-27 19:23:02.905 361 15529.57 335.01 53195.92 88888.00 2017-12-27 19:23:03.405 361 15529.62 334.94 53195.87 88888.00 2017-12-27 19:23:03.905 361 15529.63 334.91 53195.81 88888.00 2017-12-27 19:23:04.405 361 15529.69 334.91 53195.76 88888.00 2017-12-27 19:23:04.905 361 15529.83 334.94 53195.73 88888.00 2017-12-27 19:23:05.405 361 15529.94 335.03 53195.72 88888.00 2017-12-27 19:23:05.905 361 15530.07 335.07 53195.76 88888.00 2017-12-27 19:23:06.405 361 15530.09 335.10 53195.71 88888.00 2017-12-27 19:23:06.905 361 15530.15 335.07 53195.67 88888.00 2017-12-27 19:23:07.405 361 15530.26 335.03 53195.62 88888.00 2017-12-27 19:23:07.905 361 15530.33 335.06 53195.59 88888.00 2017-12-27 19:23:08.405 361 15530.39 335.10 53195.58 88888.00 2017-12-27 19:23:08.905 361 15530.38 335.16 53195.58 88888.00 2017-12-27 19:23:09.405 361 15530.44 335.16 53195.54 88888.00 2017-12-27 19:23:09.905 361 15530.52 335.15 53195.49 88888.00 2017-12-27 19:23:10.405 361 15530.63 335.14 53195.47 88888.00 2017-12-27 19:23:10.905 361 15530.74 335.11 53195.53 88888.00 2017-12-27 19:23:11.405 361 15530.80 335.07 53195.57 88888.00 2017-12-27 19:23:11.905 361 15530.81 335.06 53195.56 88888.00 2017-12-27 19:23:12.405 361 15530.86 335.07 53195.55 88888.00 2017-12-27 19:23:12.905 361 15530.96 335.06 53195.52 88888.00 2017-12-27 19:23:13.405 361 15531.00 335.08 53195.51 88888.00 2017-12-27 19:23:13.905 361 15531.12 335.10 53195.53 88888.00 2017-12-27 19:23:14.405 361 15531.23 335.14 53195.51 88888.00 2017-12-27 19:23:14.905 361 15531.24 335.06 53195.49 88888.00 2017-12-27 19:23:15.405 361 15531.24 335.00 53195.44 88888.00 2017-12-27 19:23:15.905 361 15531.32 335.03 53195.43 88888.00 2017-12-27 19:23:16.405 361 15531.41 335.04 53195.44 88888.00 2017-12-27 19:23:16.905 361 15531.47 335.04 53195.42 88888.00 2017-12-27 19:23:17.405 361 15531.52 335.08 53195.46 88888.00 2017-12-27 19:23:17.905 361 15531.64 335.06 53195.41 88888.00 2017-12-27 19:23:18.405 361 15531.71 334.98 53195.43 88888.00 2017-12-27 19:23:18.905 361 15531.79 334.91 53195.42 88888.00 2017-12-27 19:23:19.405 361 15531.80 334.86 53195.45 88888.00 2017-12-27 19:23:19.905 361 15531.88 334.84 53195.40 88888.00 2017-12-27 19:23:20.405 361 15531.93 334.82 53195.40 88888.00 2017-12-27 19:23:20.905 361 15531.96 334.77 53195.40 88888.00 2017-12-27 19:23:21.405 361 15531.99 334.74 53195.43 88888.00 2017-12-27 19:23:21.905 361 15532.07 334.75 53195.53 88888.00 2017-12-27 19:23:22.405 361 15532.11 334.76 53195.49 88888.00 2017-12-27 19:23:22.905 361 15532.09 334.75 53195.52 88888.00 2017-12-27 19:23:23.405 361 15532.11 334.69 53195.49 88888.00 2017-12-27 19:23:23.905 361 15532.19 334.66 53195.44 88888.00 2017-12-27 19:23:24.405 361 15532.17 334.58 53195.40 88888.00 2017-12-27 19:23:24.905 361 15532.19 334.57 53195.42 88888.00 2017-12-27 19:23:25.405 361 15532.23 334.57 53195.46 88888.00 2017-12-27 19:23:25.905 361 15532.27 334.50 53195.46 88888.00 2017-12-27 19:23:26.405 361 15532.25 334.47 53195.48 88888.00 2017-12-27 19:23:26.905 361 15532.23 334.49 53195.51 88888.00 2017-12-27 19:23:27.405 361 15532.31 334.50 53195.56 88888.00 2017-12-27 19:23:27.905 361 15532.37 334.55 53195.58 88888.00 2017-12-27 19:23:28.405 361 15532.41 334.56 53195.53 88888.00 2017-12-27 19:23:28.905 361 15532.44 334.52 53195.44 88888.00 2017-12-27 19:23:29.405 361 15532.42 334.47 53195.44 88888.00 2017-12-27 19:23:29.905 361 15532.36 334.49 53195.43 88888.00 2017-12-27 19:23:30.405 361 15532.40 334.56 53195.42 88888.00 2017-12-27 19:23:30.905 361 15532.46 334.58 53195.40 88888.00 2017-12-27 19:23:31.405 361 15532.53 334.57 53195.39 88888.00 2017-12-27 19:23:31.905 361 15532.56 334.55 53195.47 88888.00 2017-12-27 19:23:32.405 361 15532.54 334.58 53195.44 88888.00 2017-12-27 19:23:32.905 361 15532.55 334.66 53195.39 88888.00 2017-12-27 19:23:33.405 361 15532.60 334.68 53195.43 88888.00 2017-12-27 19:23:33.905 361 15532.69 334.72 53195.43 88888.00 2017-12-27 19:23:34.405 361 15532.77 334.73 53195.40 88888.00 2017-12-27 19:23:34.905 361 15532.76 334.69 53195.40 88888.00 2017-12-27 19:23:35.405 361 15532.77 334.73 53195.40 88888.00 2017-12-27 19:23:35.905 361 15532.83 334.77 53195.44 88888.00 2017-12-27 19:23:36.405 361 15532.88 334.88 53195.42 88888.00 2017-12-27 19:23:36.905 361 15532.90 334.91 53195.45 88888.00 2017-12-27 19:23:37.405 361 15532.91 334.93 53195.45 88888.00 2017-12-27 19:23:37.905 361 15532.91 334.93 53195.41 88888.00 2017-12-27 19:23:38.405 361 15532.94 334.92 53195.42 88888.00 2017-12-27 19:23:38.905 361 15533.07 334.93 53195.51 88888.00 2017-12-27 19:23:39.405 361 15533.12 334.95 53195.51 88888.00 2017-12-27 19:23:39.905 361 15533.18 334.99 53195.46 88888.00 2017-12-27 19:23:40.405 361 15533.19 335.01 53195.42 88888.00 2017-12-27 19:23:40.905 361 15533.19 335.03 53195.44 88888.00 2017-12-27 19:23:41.405 361 15533.26 335.07 53195.49 88888.00 2017-12-27 19:23:41.905 361 15533.27 335.12 53195.53 88888.00 2017-12-27 19:23:42.405 361 15533.31 335.14 53195.58 88888.00 2017-12-27 19:23:42.905 361 15533.34 335.11 53195.66 88888.00 2017-12-27 19:23:43.405 361 15533.35 335.07 53195.66 88888.00 2017-12-27 19:23:43.905 361 15533.37 335.04 53195.66 88888.00 2017-12-27 19:23:44.405 361 15533.36 335.06 53195.69 88888.00 2017-12-27 19:23:44.905 361 15533.45 335.16 53195.69 88888.00 2017-12-27 19:23:45.405 361 15533.49 335.18 53195.65 88888.00 2017-12-27 19:23:45.905 361 15533.46 335.14 53195.62 88888.00 2017-12-27 19:23:46.405 361 15533.42 335.06 53195.64 88888.00 2017-12-27 19:23:46.905 361 15533.38 335.06 53195.67 88888.00 2017-12-27 19:23:47.405 361 15533.47 335.14 53195.73 88888.00 2017-12-27 19:23:47.905 361 15533.61 335.20 53195.72 88888.00 2017-12-27 19:23:48.405 361 15533.70 335.17 53195.73 88888.00 2017-12-27 19:23:48.905 361 15533.60 335.18 53195.67 88888.00 2017-12-27 19:23:49.405 361 15533.49 335.10 53195.69 88888.00 2017-12-27 19:23:49.905 361 15533.54 335.09 53195.72 88888.00 2017-12-27 19:23:50.405 361 15533.71 335.14 53195.78 88888.00 2017-12-27 19:23:50.905 361 15533.77 335.18 53195.72 88888.00 2017-12-27 19:23:51.405 361 15533.79 335.14 53195.66 88888.00 2017-12-27 19:23:51.905 361 15533.77 335.00 53195.75 88888.00 2017-12-27 19:23:52.405 361 15533.77 335.01 53195.78 88888.00 2017-12-27 19:23:52.905 361 15533.83 335.10 53195.77 88888.00 2017-12-27 19:23:53.405 361 15533.96 335.21 53195.77 88888.00 2017-12-27 19:23:53.905 361 15534.06 335.23 53195.77 88888.00 2017-12-27 19:23:54.405 361 15534.05 335.14 53195.75 88888.00 2017-12-27 19:23:54.905 361 15534.00 335.11 53195.77 88888.00 2017-12-27 19:23:55.405 361 15534.05 335.15 53195.87 88888.00 2017-12-27 19:23:55.905 361 15534.16 335.21 53195.86 88888.00 2017-12-27 19:23:56.405 361 15534.16 335.21 53195.81 88888.00 2017-12-27 19:23:56.905 361 15534.16 335.19 53195.81 88888.00 2017-12-27 19:23:57.405 361 15534.18 335.21 53195.82 88888.00 2017-12-27 19:23:57.905 361 15534.24 335.24 53195.83 88888.00 2017-12-27 19:23:58.405 361 15534.30 335.27 53195.81 88888.00 2017-12-27 19:23:58.905 361 15534.26 335.28 53195.82 88888.00 2017-12-27 19:23:59.405 361 15534.24 335.27 53195.83 88888.00 2017-12-27 19:23:59.905 361 15534.31 335.29 53195.85 88888.00 2017-12-27 19:24:00.405 361 15534.40 335.33 53195.89 88888.00 2017-12-27 19:24:00.905 361 15534.46 335.35 53195.83 88888.00 2017-12-27 19:24:01.405 361 15534.46 335.33 53195.82 88888.00 2017-12-27 19:24:01.905 361 15534.42 335.27 53195.85 88888.00 2017-12-27 19:24:02.405 361 15534.39 335.32 53195.87 88888.00 2017-12-27 19:24:02.905 361 15534.48 335.35 53195.94 88888.00 2017-12-27 19:24:03.405 361 15534.53 335.41 53195.94 88888.00 2017-12-27 19:24:03.905 361 15534.54 335.44 53195.89 88888.00 2017-12-27 19:24:04.405 361 15534.55 335.41 53195.93 88888.00 2017-12-27 19:24:04.905 361 15534.53 335.35 53196.00 88888.00 2017-12-27 19:24:05.405 361 15534.55 335.35 53196.02 88888.00 2017-12-27 19:24:05.905 361 15534.63 335.40 53195.96 88888.00 2017-12-27 19:24:06.405 361 15534.61 335.37 53195.97 88888.00 2017-12-27 19:24:06.905 361 15534.58 335.38 53195.98 88888.00 2017-12-27 19:24:07.405 361 15534.59 335.36 53195.97 88888.00 2017-12-27 19:24:07.905 361 15534.58 335.33 53196.01 88888.00 2017-12-27 19:24:08.405 361 15534.55 335.29 53196.03 88888.00 2017-12-27 19:24:08.905 361 15534.53 335.27 53196.01 88888.00 2017-12-27 19:24:09.405 361 15534.53 335.35 53195.99 88888.00 2017-12-27 19:24:09.905 361 15534.60 335.44 53196.05 88888.00 2017-12-27 19:24:10.405 361 15534.66 335.44 53196.06 88888.00 2017-12-27 19:24:10.905 361 15534.62 335.41 53196.02 88888.00 2017-12-27 19:24:11.405 361 15534.54 335.35 53195.96 88888.00 2017-12-27 19:24:11.905 361 15534.51 335.34 53195.95 88888.00 2017-12-27 19:24:12.405 361 15534.55 335.42 53196.05 88888.00 2017-12-27 19:24:12.905 361 15534.69 335.53 53196.14 88888.00 2017-12-27 19:24:13.405 361 15534.68 335.58 53196.18 88888.00 2017-12-27 19:24:13.905 361 15534.69 335.50 53196.16 88888.00 2017-12-27 19:24:14.405 361 15534.58 335.43 53196.20 88888.00 2017-12-27 19:24:14.905 361 15534.51 335.42 53196.26 88888.00 2017-12-27 19:24:15.405 361 15534.52 335.49 53196.28 88888.00 2017-12-27 19:24:15.905 361 15534.57 335.55 53196.28 88888.00 2017-12-27 19:24:16.405 361 15534.63 335.56 53196.32 88888.00 2017-12-27 19:24:16.905 361 15534.60 335.52 53196.30 88888.00 2017-12-27 19:24:17.405 361 15534.55 335.47 53196.33 88888.00 2017-12-27 19:24:17.905 361 15534.55 335.47 53196.33 88888.00 2017-12-27 19:24:18.405 361 15534.59 335.46 53196.37 88888.00 2017-12-27 19:24:18.905 361 15534.60 335.47 53196.38 88888.00 2017-12-27 19:24:19.405 361 15534.58 335.49 53196.41 88888.00 2017-12-27 19:24:19.905 361 15534.64 335.47 53196.47 88888.00 2017-12-27 19:24:20.405 361 15534.67 335.49 53196.44 88888.00 2017-12-27 19:24:20.905 361 15534.71 335.44 53196.44 88888.00 2017-12-27 19:24:21.405 361 15534.68 335.38 53196.41 88888.00 2017-12-27 19:24:21.905 361 15534.64 335.32 53196.35 88888.00 2017-12-27 19:24:22.405 361 15534.57 335.33 53196.39 88888.00 2017-12-27 19:24:22.905 361 15534.60 335.34 53196.44 88888.00 2017-12-27 19:24:23.405 361 15534.66 335.36 53196.46 88888.00 2017-12-27 19:24:23.905 361 15534.67 335.32 53196.49 88888.00 2017-12-27 19:24:24.405 361 15534.61 335.28 53196.60 88888.00 2017-12-27 19:24:24.905 361 15534.57 335.24 53196.63 88888.00 2017-12-27 19:24:25.405 361 15534.54 335.27 53196.68 88888.00 2017-12-27 19:24:25.905 361 15534.49 335.33 53196.70 88888.00 2017-12-27 19:24:26.405 361 15534.49 335.38 53196.67 88888.00 2017-12-27 19:24:26.905 361 15534.52 335.42 53196.67 88888.00 2017-12-27 19:24:27.405 361 15534.46 335.36 53196.68 88888.00 2017-12-27 19:24:27.905 361 15534.45 335.35 53196.70 88888.00 2017-12-27 19:24:28.405 361 15534.37 335.37 53196.72 88888.00 2017-12-27 19:24:28.905 361 15534.31 335.43 53196.73 88888.00 2017-12-27 19:24:29.405 361 15534.31 335.51 53196.78 88888.00 2017-12-27 19:24:29.905 361 15534.25 335.54 53196.85 88888.00 2017-12-27 19:24:30.405 361 15534.25 335.53 53196.88 88888.00 2017-12-27 19:24:30.905 361 15534.21 335.53 53196.82 88888.00 2017-12-27 19:24:31.406 361 15534.15 335.54 53196.76 88888.00 2017-12-27 19:24:31.906 361 15534.13 335.58 53196.77 88888.00 2017-12-27 19:24:32.406 361 15534.09 335.62 53196.75 88888.00 2017-12-27 19:24:32.906 361 15534.10 335.64 53196.73 88888.00 2017-12-27 19:24:33.406 361 15534.09 335.62 53196.81 88888.00 2017-12-27 19:24:33.906 361 15534.10 335.63 53196.85 88888.00 2017-12-27 19:24:34.406 361 15534.22 335.64 53196.92 88888.00 2017-12-27 19:24:34.906 361 15534.18 335.63 53196.93 88888.00 2017-12-27 19:24:35.406 361 15534.10 335.62 53196.88 88888.00 2017-12-27 19:24:35.906 361 15534.04 335.63 53196.83 88888.00 2017-12-27 19:24:36.406 361 15534.06 335.67 53196.82 88888.00 2017-12-27 19:24:36.906 361 15534.17 335.67 53196.84 88888.00 2017-12-27 19:24:37.406 361 15534.21 335.66 53196.84 88888.00 2017-12-27 19:24:37.906 361 15534.18 335.63 53196.80 88888.00 2017-12-27 19:24:38.406 361 15534.15 335.56 53196.78 88888.00 2017-12-27 19:24:38.906 361 15534.13 335.56 53196.82 88888.00 2017-12-27 19:24:39.406 361 15534.23 335.66 53196.87 88888.00 2017-12-27 19:24:39.906 361 15534.30 335.70 53196.83 88888.00 2017-12-27 19:24:40.406 361 15534.30 335.67 53196.81 88888.00 2017-12-27 19:24:40.906 361 15534.26 335.59 53196.75 88888.00 2017-12-27 19:24:41.406 361 15534.22 335.53 53196.72 88888.00 2017-12-27 19:24:41.906 361 15534.27 335.62 53196.70 88888.00 2017-12-27 19:24:42.406 361 15534.34 335.72 53196.79 88888.00 2017-12-27 19:24:42.906 361 15534.32 335.71 53196.79 88888.00 2017-12-27 19:24:43.406 361 15534.32 335.67 53196.76 88888.00 2017-12-27 19:24:43.906 361 15534.21 335.58 53196.82 88888.00 2017-12-27 19:24:44.406 361 15534.12 335.59 53196.90 88888.00 2017-12-27 19:24:44.906 361 15534.18 335.69 53196.93 88888.00 2017-12-27 19:24:45.406 361 15534.21 335.82 53196.97 88888.00 2017-12-27 19:24:45.906 361 15534.13 335.82 53196.98 88888.00 2017-12-27 19:24:46.406 361 15534.10 335.77 53197.01 88888.00 2017-12-27 19:24:46.906 361 15534.01 335.73 53197.03 88888.00 2017-12-27 19:24:47.406 361 15534.00 335.77 53197.12 88888.00 2017-12-27 19:24:47.906 361 15534.06 335.89 53197.07 88888.00 2017-12-27 19:24:48.406 361 15534.06 335.95 53197.04 88888.00 2017-12-27 19:24:48.906 361 15534.01 335.99 53197.04 88888.00 2017-12-27 19:24:49.406 361 15534.00 336.03 53197.06 88888.00 2017-12-27 19:24:49.906 361 15533.98 336.10 53197.06 88888.00 2017-12-27 19:24:50.406 361 15533.97 336.20 53197.12 88888.00 2017-12-27 19:24:50.906 361 15533.90 336.29 53197.14 88888.00 2017-12-27 19:24:51.406 361 15533.88 336.33 53197.13 88888.00 2017-12-27 19:24:51.906 361 15533.89 336.39 53197.07 88888.00 2017-12-27 19:24:52.406 361 15533.85 336.49 53197.07 88888.00 2017-12-27 19:24:52.906 361 15533.90 336.57 53197.05 88888.00 2017-12-27 19:24:53.406 361 15533.90 336.61 53197.17 88888.00 2017-12-27 19:24:53.906 361 15533.91 336.66 53197.20 88888.00 2017-12-27 19:24:54.406 361 15533.91 336.74 53197.15 88888.00 2017-12-27 19:24:54.906 361 15533.95 336.80 53197.16 88888.00 2017-12-27 19:24:55.406 361 15534.03 336.88 53197.20 88888.00 2017-12-27 19:24:55.906 361 15534.09 336.94 53197.22 88888.00 2017-12-27 19:24:56.406 361 15534.14 336.93 53197.21 88888.00 2017-12-27 19:24:56.906 361 15534.16 336.92 53197.24 88888.00 2017-12-27 19:24:57.406 361 15534.18 336.93 53197.24 88888.00 2017-12-27 19:24:57.906 361 15534.22 336.94 53197.19 88888.00 2017-12-27 19:24:58.406 361 15534.28 336.96 53197.20 88888.00 2017-12-27 19:24:58.906 361 15534.36 336.91 53197.20 88888.00 2017-12-27 19:24:59.406 361 15534.40 336.85 53197.21 88888.00 2017-12-27 19:24:59.906 361 15534.42 336.87 53197.21 88888.00 2017-12-27 19:25:00.406 361 15534.48 336.84 53197.20 88888.00 2017-12-27 19:25:00.906 361 15534.54 336.82 53197.22 88888.00 2017-12-27 19:25:01.406 361 15534.59 336.79 53197.16 88888.00 2017-12-27 19:25:01.906 361 15534.60 336.67 53197.08 88888.00 2017-12-27 19:25:02.406 361 15534.57 336.65 53197.09 88888.00 2017-12-27 19:25:02.906 361 15534.53 336.63 53197.15 88888.00 2017-12-27 19:25:03.406 361 15534.53 336.58 53197.21 88888.00 2017-12-27 19:25:03.906 361 15534.57 336.53 53197.24 88888.00 2017-12-27 19:25:04.406 361 15534.55 336.56 53197.24 88888.00 2017-12-27 19:25:04.906 361 15534.52 336.58 53197.32 88888.00 2017-12-27 19:25:05.406 361 15534.44 336.56 53197.28 88888.00 2017-12-27 19:25:05.906 361 15534.34 336.51 53197.26 88888.00 2017-12-27 19:25:06.406 361 15534.24 336.55 53197.33 88888.00 2017-12-27 19:25:06.906 361 15534.19 336.61 53197.41 88888.00 2017-12-27 19:25:07.406 361 15534.14 336.64 53197.45 88888.00 2017-12-27 19:25:07.906 361 15534.10 336.65 53197.51 88888.00 2017-12-27 19:25:08.406 361 15534.05 336.66 53197.54 88888.00 2017-12-27 19:25:08.906 361 15534.06 336.68 53197.59 88888.00 2017-12-27 19:25:09.406 361 15534.03 336.72 53197.62 88888.00 2017-12-27 19:25:09.906 361 15533.96 336.70 53197.68 88888.00 2017-12-27 19:25:10.406 361 15533.90 336.64 53197.73 88888.00 2017-12-27 19:25:10.906 361 15533.82 336.61 53197.75 88888.00 2017-12-27 19:25:11.406 361 15533.79 336.65 53197.71 88888.00 2017-12-27 19:25:11.906 361 15533.74 336.75 53197.71 88888.00 2017-12-27 19:25:12.406 361 15533.74 336.79 53197.74 88888.00 2017-12-27 19:25:12.906 361 15533.68 336.76 53197.75 88888.00 2017-12-27 19:25:13.406 361 15533.58 336.68 53197.79 88888.00 2017-12-27 19:25:13.906 361 15533.54 336.70 53197.79 88888.00 2017-12-27 19:25:14.406 361 15533.56 336.75 53197.93 88888.00 2017-12-27 19:25:14.906 361 15533.61 336.80 53197.96 88888.00 2017-12-27 19:25:15.406 361 15533.65 336.80 53197.96 88888.00 2017-12-27 19:25:15.906 361 15533.68 336.72 53197.97 88888.00 2017-12-27 19:25:16.406 361 15533.69 336.71 53197.95 88888.00 2017-12-27 19:25:16.906 361 15533.67 336.75 53197.95 88888.00 2017-12-27 19:25:17.406 361 15533.74 336.82 53197.91 88888.00 2017-12-27 19:25:17.906 361 15533.79 336.89 53197.96 88888.00 2017-12-27 19:25:18.406 361 15533.82 336.91 53197.98 88888.00 2017-12-27 19:25:18.906 361 15533.88 336.96 53197.87 88888.00 2017-12-27 19:25:19.406 361 15533.97 336.98 53197.89 88888.00 2017-12-27 19:25:19.906 361 15534.01 337.03 53197.87 88888.00 2017-12-27 19:25:20.406 361 15534.05 337.10 53197.88 88888.00 2017-12-27 19:25:20.906 361 15534.06 337.09 53197.89 88888.00 2017-12-27 19:25:21.406 361 15534.06 337.06 53197.90 88888.00 2017-12-27 19:25:21.906 361 15534.09 337.13 53197.87 88888.00 2017-12-27 19:25:22.406 361 15534.10 337.23 53197.86 88888.00 2017-12-27 19:25:22.906 361 15534.21 337.27 53197.90 88888.00 2017-12-27 19:25:23.406 361 15534.22 337.24 53197.94 88888.00 2017-12-27 19:25:23.906 361 15534.17 337.20 53197.97 88888.00 2017-12-27 19:25:24.406 361 15534.13 337.22 53198.09 88888.00 2017-12-27 19:25:24.906 361 15534.17 337.30 53198.14 88888.00 2017-12-27 19:25:25.406 361 15534.17 337.27 53198.21 88888.00 2017-12-27 19:25:25.906 361 15534.13 337.23 53198.23 88888.00 2017-12-27 19:25:26.406 361 15534.05 337.16 53198.28 88888.00 2017-12-27 19:25:26.906 361 15534.00 337.09 53198.24 88888.00 2017-12-27 19:25:27.406 361 15533.96 337.13 53198.23 88888.00 2017-12-27 19:25:27.906 361 15533.92 337.14 53198.27 88888.00 2017-12-27 19:25:28.406 361 15533.85 337.13 53198.26 88888.00 2017-12-27 19:25:28.906 361 15533.76 337.07 53198.17 88888.00 2017-12-27 19:25:29.406 361 15533.71 337.07 53198.22 88888.00 2017-12-27 19:25:29.906 361 15533.68 337.05 53198.31 88888.00 2017-12-27 19:25:30.406 361 15533.71 337.08 53198.30 88888.00 2017-12-27 19:25:30.906 361 15533.71 337.10 53198.22 88888.00 2017-12-27 19:25:31.406 361 15533.70 337.10 53198.15 88888.00 2017-12-27 19:25:31.906 361 15533.69 337.15 53198.17 88888.00 2017-12-27 19:25:32.406 361 15533.71 337.26 53198.15 88888.00 2017-12-27 19:25:32.906 361 15533.73 337.40 53198.10 88888.00 2017-12-27 19:25:33.406 361 15533.80 337.50 53198.13 88888.00 2017-12-27 19:25:33.906 361 15533.88 337.56 53198.09 88888.00 2017-12-27 19:25:34.406 361 15533.97 337.57 53198.18 88888.00 2017-12-27 19:25:34.906 361 15534.05 337.66 53198.21 88888.00 2017-12-27 19:25:35.406 361 15534.10 337.72 53198.19 88888.00 2017-12-27 19:25:35.906 361 15534.14 337.76 53198.21 88888.00 2017-12-27 19:25:36.406 361 15534.22 337.72 53198.20 88888.00 2017-12-27 19:25:36.906 361 15534.33 337.78 53198.27 88888.00 2017-12-27 19:25:37.406 361 15534.35 337.92 53198.33 88888.00 2017-12-27 19:25:37.906 361 15534.44 337.93 53198.30 88888.00 2017-12-27 19:25:38.406 361 15534.48 337.88 53198.33 88888.00 2017-12-27 19:25:38.906 361 15534.40 337.85 53198.24 88888.00 2017-12-27 19:25:39.406 361 15534.41 337.85 53198.22 88888.00 2017-12-27 19:25:39.906 361 15534.45 337.87 53198.23 88888.00 2017-12-27 19:25:40.406 361 15534.45 337.89 53198.28 88888.00 2017-12-27 19:25:40.906 361 15534.48 337.89 53198.31 88888.00 2017-12-27 19:25:41.406 361 15534.52 337.85 53198.34 88888.00 2017-12-27 19:25:41.906 361 15534.51 337.84 53198.30 88888.00 2017-12-27 19:25:42.406 361 15534.43 337.84 53198.30 88888.00 2017-12-27 19:25:42.906 361 15534.33 337.85 53198.34 88888.00 2017-12-27 19:25:43.406 361 15534.31 337.83 53198.30 88888.00 2017-12-27 19:25:43.906 361 15534.34 337.86 53198.29 88888.00 2017-12-27 19:25:44.406 361 15534.30 337.83 53198.30 88888.00 2017-12-27 19:25:44.906 361 15534.28 337.72 53198.38 88888.00 2017-12-27 19:25:45.406 361 15534.19 337.69 53198.42 88888.00 2017-12-27 19:25:45.906 361 15534.13 337.71 53198.39 88888.00 2017-12-27 19:25:46.406 361 15534.10 337.70 53198.45 88888.00 2017-12-27 19:25:46.906 361 15534.12 337.72 53198.50 88888.00 2017-12-27 19:25:47.406 361 15534.06 337.72 53198.47 88888.00 2017-12-27 19:25:47.906 361 15533.98 337.71 53198.41 88888.00 2017-12-27 19:25:48.406 361 15533.91 337.75 53198.38 88888.00 2017-12-27 19:25:48.906 361 15533.87 337.78 53198.36 88888.00 2017-12-27 19:25:49.406 361 15533.89 337.80 53198.30 88888.00 2017-12-27 19:25:49.906 361 15533.92 337.85 53198.27 88888.00 2017-12-27 19:25:50.406 361 15533.97 337.89 53198.25 88888.00 2017-12-27 19:25:50.906 361 15534.05 337.96 53198.29 88888.00 2017-12-27 19:25:51.406 361 15534.05 338.03 53198.27 88888.00 2017-12-27 19:25:51.906 361 15534.08 338.12 53198.29 88888.00 2017-12-27 19:25:52.406 361 15534.10 338.18 53198.27 88888.00 2017-12-27 19:25:52.906 361 15534.13 338.24 53198.17 88888.00 2017-12-27 19:25:53.406 361 15534.22 338.24 53198.20 88888.00 2017-12-27 19:25:53.906 361 15534.26 338.26 53198.23 88888.00 2017-12-27 19:25:54.406 361 15534.24 338.30 53198.25 88888.00 2017-12-27 19:25:54.906 361 15534.26 338.39 53198.24 88888.00 2017-12-27 19:25:55.406 361 15534.34 338.47 53198.33 88888.00 2017-12-27 19:25:55.906 361 15534.36 338.55 53198.35 88888.00 2017-12-27 19:25:56.406 361 15534.39 338.61 53198.45 88888.00 2017-12-27 19:25:56.906 361 15534.43 338.60 53198.47 88888.00 2017-12-27 19:25:57.406 361 15534.41 338.61 53198.47 88888.00 2017-12-27 19:25:57.906 361 15534.40 338.66 53198.55 88888.00 2017-12-27 19:25:58.406 361 15534.39 338.66 53198.58 88888.00 2017-12-27 19:25:58.906 361 15534.45 338.74 53198.61 88888.00 2017-12-27 19:25:59.406 361 15534.46 338.78 53198.63 88888.00 2017-12-27 19:25:59.906 361 15534.42 338.75 53198.65 88888.00 2017-12-27 19:26:00.406 361 15534.44 338.72 53198.64 88888.00 2017-12-27 19:26:00.906 361 15534.45 338.70 53198.74 88888.00 2017-12-27 19:26:01.406 361 15534.42 338.69 53198.76 88888.00 2017-12-27 19:26:01.906 361 15534.39 338.67 53198.79 88888.00 2017-12-27 19:26:02.406 361 15534.40 338.64 53198.71 88888.00 2017-12-27 19:26:02.906 361 15534.40 338.60 53198.69 88888.00 2017-12-27 19:26:03.406 361 15534.37 338.58 53198.71 88888.00 2017-12-27 19:26:03.906 361 15534.37 338.57 53198.72 88888.00 2017-12-27 19:26:04.406 361 15534.36 338.61 53198.67 88888.00 2017-12-27 19:26:04.906 361 15534.42 338.63 53198.64 88888.00 2017-12-27 19:26:05.406 361 15534.41 338.57 53198.67 88888.00 2017-12-27 19:26:05.906 361 15534.31 338.54 53198.65 88888.00 2017-12-27 19:26:06.406 361 15534.28 338.52 53198.64 88888.00 2017-12-27 19:26:06.906 361 15534.24 338.58 53198.78 88888.00 2017-12-27 19:26:07.406 361 15534.21 338.66 53198.83 88888.00 2017-12-27 19:26:07.906 361 15534.22 338.65 53198.83 88888.00 2017-12-27 19:26:08.406 361 15534.17 338.63 53198.83 88888.00 2017-12-27 19:26:08.906 361 15534.07 338.62 53198.87 88888.00 2017-12-27 19:26:09.406 361 15534.00 338.65 53198.88 88888.00 2017-12-27 19:26:09.906 361 15533.95 338.81 53198.84 88888.00 2017-12-27 19:26:10.406 361 15533.96 338.89 53198.85 88888.00 2017-12-27 19:26:10.906 361 15533.91 338.89 53198.89 88888.00 2017-12-27 19:26:11.406 361 15533.79 338.90 53198.95 88888.00 2017-12-27 19:26:11.906 361 15533.70 338.99 53199.00 88888.00 2017-12-27 19:26:12.406 361 15533.67 339.12 53198.99 88888.00 2017-12-27 19:26:12.906 361 15533.71 339.18 53199.04 88888.00 2017-12-27 19:26:13.406 361 15533.68 339.23 53199.03 88888.00 2017-12-27 19:26:13.906 361 15533.58 339.23 53199.03 88888.00 2017-12-27 19:26:14.406 361 15533.51 339.23 53199.07 88888.00 2017-12-27 19:26:14.906 361 15533.55 339.23 53199.19 88888.00 2017-12-27 19:26:15.406 361 15533.52 339.26 53199.26 88888.00 2017-12-27 19:26:15.906 361 15533.52 339.30 53199.31 88888.00 2017-12-27 19:26:16.406 361 15533.52 339.30 53199.41 88888.00 2017-12-27 19:26:16.906 361 15533.51 339.25 53199.40 88888.00 2017-12-27 19:26:17.406 361 15533.53 339.22 53199.42 88888.00 2017-12-27 19:26:17.906 361 15533.53 339.25 53199.42 88888.00 2017-12-27 19:26:18.406 361 15533.60 339.21 53199.38 88888.00 2017-12-27 19:26:18.906 361 15533.56 339.12 53199.35 88888.00 2017-12-27 19:26:19.406 361 15533.54 339.01 53199.28 88888.00 2017-12-27 19:26:19.906 361 15533.52 338.92 53199.26 88888.00 2017-12-27 19:26:20.406 361 15533.50 338.89 53199.27 88888.00 2017-12-27 19:26:20.906 361 15533.53 338.87 53199.24 88888.00 2017-12-27 19:26:21.406 361 15533.53 338.82 53199.20 88888.00 2017-12-27 19:26:21.906 361 15533.50 338.72 53199.21 88888.00 2017-12-27 19:26:22.406 361 15533.47 338.67 53199.16 88888.00 2017-12-27 19:26:22.906 361 15533.40 338.67 53199.11 88888.00 2017-12-27 19:26:23.406 361 15533.32 338.70 53199.09 88888.00 2017-12-27 19:26:23.906 361 15533.29 338.69 53199.05 88888.00 2017-12-27 19:26:24.406 361 15533.25 338.71 53198.96 88888.00 2017-12-27 19:26:24.906 361 15533.25 338.71 53198.94 88888.00 2017-12-27 19:26:25.406 361 15533.14 338.71 53198.96 88888.00 2017-12-27 19:26:25.906 361 15533.08 338.74 53198.91 88888.00 2017-12-27 19:26:26.406 361 15533.07 338.86 53198.96 88888.00 2017-12-27 19:26:26.906 361 15533.08 338.95 53199.01 88888.00 2017-12-27 19:26:27.406 361 15533.01 338.99 53199.04 88888.00 2017-12-27 19:26:27.906 361 15532.96 338.98 53199.02 88888.00 2017-12-27 19:26:28.406 361 15532.89 338.99 53198.96 88888.00 2017-12-27 19:26:28.906 361 15532.90 339.01 53198.98 88888.00 2017-12-27 19:26:29.406 361 15532.92 339.07 53199.04 88888.00 2017-12-27 19:26:29.906 361 15532.94 339.12 53199.06 88888.00 2017-12-27 19:26:30.406 361 15532.99 339.16 53199.02 88888.00 2017-12-27 19:26:30.906 361 15533.01 339.14 53199.04 88888.00 2017-12-27 19:26:31.406 361 15532.99 339.14 53199.12 88888.00 2017-12-27 19:26:31.906 361 15532.98 339.14 53199.10 88888.00 2017-12-27 19:26:32.406 361 15533.05 339.13 53199.05 88888.00 2017-12-27 19:26:32.906 361 15533.07 339.09 53199.00 88888.00 2017-12-27 19:26:33.406 361 15533.03 339.04 53198.96 88888.00 2017-12-27 19:26:33.906 361 15533.04 339.03 53198.99 88888.00 2017-12-27 19:26:34.406 361 15533.04 339.04 53198.98 88888.00 2017-12-27 19:26:34.906 361 15533.09 339.06 53198.94 88888.00 2017-12-27 19:26:35.406 361 15533.14 339.07 53198.86 88888.00 2017-12-27 19:26:35.906 361 15533.17 339.04 53198.83 88888.00 2017-12-27 19:26:36.406 361 15533.18 339.03 53198.76 88888.00 2017-12-27 19:26:36.906 361 15533.17 339.03 53198.75 88888.00 2017-12-27 19:26:37.406 361 15533.16 339.05 53198.72 88888.00 2017-12-27 19:26:37.906 361 15533.14 339.09 53198.76 88888.00 2017-12-27 19:26:38.406 361 15533.16 339.09 53198.76 88888.00 2017-12-27 19:26:38.906 361 15533.16 339.04 53198.75 88888.00 2017-12-27 19:26:39.406 361 15533.17 339.03 53198.74 88888.00 2017-12-27 19:26:39.906 361 15533.15 339.09 53198.70 88888.00 2017-12-27 19:26:40.406 361 15533.13 339.07 53198.75 88888.00 2017-12-27 19:26:40.906 361 15533.13 339.06 53198.79 88888.00 2017-12-27 19:26:41.406 361 15533.18 339.03 53198.81 88888.00 2017-12-27 19:26:41.906 361 15533.12 339.07 53198.80 88888.00 2017-12-27 19:26:42.406 361 15533.07 339.05 53198.86 88888.00 2017-12-27 19:26:42.906 361 15533.10 339.03 53198.89 88888.00 2017-12-27 19:26:43.406 361 15533.03 338.93 53198.91 88888.00 2017-12-27 19:26:43.906 361 15532.92 338.81 53198.96 88888.00 2017-12-27 19:26:44.406 361 15532.94 338.74 53199.02 88888.00 2017-12-27 19:26:44.906 361 15532.88 338.71 53199.02 88888.00 2017-12-27 19:26:45.406 361 15532.85 338.65 53198.97 88888.00 2017-12-27 19:26:45.906 361 15532.77 338.54 53198.98 88888.00 2017-12-27 19:26:46.406 361 15532.71 338.46 53199.03 88888.00 2017-12-27 19:26:46.906 361 15532.64 338.46 53199.10 88888.00 2017-12-27 19:26:47.406 361 15532.63 338.38 53199.17 88888.00 2017-12-27 19:26:47.906 361 15532.63 338.32 53199.16 88888.00 2017-12-27 19:26:48.406 361 15532.56 338.24 53199.16 88888.00 2017-12-27 19:26:48.906 361 15532.43 338.15 53199.15 88888.00 2017-12-27 19:26:49.406 361 15532.35 338.12 53199.08 88888.00 2017-12-27 19:26:49.906 361 15532.29 338.15 53199.03 88888.00 2017-12-27 19:26:50.406 361 15532.22 338.12 53199.00 88888.00 2017-12-27 19:26:50.906 361 15532.18 338.10 53198.90 88888.00 2017-12-27 19:26:51.406 361 15532.17 338.14 53198.82 88888.00 2017-12-27 19:26:51.906 361 15532.22 338.17 53198.78 88888.00 2017-12-27 19:26:52.406 361 15532.24 338.24 53198.70 88888.00 2017-12-27 19:26:52.906 361 15532.28 338.27 53198.70 88888.00 2017-12-27 19:26:53.406 361 15532.31 338.23 53198.65 88888.00 2017-12-27 19:26:53.906 361 15532.31 338.23 53198.66 88888.00 2017-12-27 19:26:54.406 361 15532.28 338.28 53198.69 88888.00 2017-12-27 19:26:54.906 361 15532.27 338.39 53198.71 88888.00 2017-12-27 19:26:55.406 361 15532.35 338.51 53198.72 88888.00 2017-12-27 19:26:55.906 361 15532.44 338.51 53198.77 88888.00 2017-12-27 19:26:56.406 361 15532.45 338.52 53198.78 88888.00 2017-12-27 19:26:56.906 361 15532.45 338.52 53198.82 88888.00 2017-12-27 19:26:57.406 361 15532.40 338.49 53198.84 88888.00 2017-12-27 19:26:57.906 361 15532.45 338.51 53198.91 88888.00 2017-12-27 19:26:58.406 361 15532.41 338.54 53199.03 88888.00 2017-12-27 19:26:58.906 361 15532.40 338.49 53199.06 88888.00 2017-12-27 19:26:59.406 361 15532.34 338.41 53199.10 88888.00 2017-12-27 19:26:59.906 361 15532.34 338.47 53199.14 88888.00 2017-12-27 19:27:00.406 361 15532.26 338.49 53199.10 88888.00 2017-12-27 19:27:00.906 361 15532.24 338.54 53199.14 88888.00 2017-12-27 19:27:01.406 361 15532.22 338.57 53199.18 88888.00 2017-12-27 19:27:01.906 361 15532.16 338.56 53199.15 88888.00 2017-12-27 19:27:02.406 361 15532.13 338.55 53199.18 88888.00 2017-12-27 19:27:02.906 361 15532.10 338.55 53199.17 88888.00 2017-12-27 19:27:03.406 361 15532.09 338.57 53199.16 88888.00 2017-12-27 19:27:03.906 361 15532.10 338.57 53199.14 88888.00 2017-12-27 19:27:04.406 361 15532.07 338.53 53199.05 88888.00 2017-12-27 19:27:04.906 361 15532.07 338.58 53199.04 88888.00 2017-12-27 19:27:05.406 361 15532.17 338.65 53198.97 88888.00 2017-12-27 19:27:05.906 361 15532.20 338.67 53198.96 88888.00 2017-12-27 19:27:06.406 361 15532.22 338.70 53198.91 88888.00 2017-12-27 19:27:06.906 361 15532.15 338.70 53198.81 88888.00 2017-12-27 19:27:07.406 361 15532.08 338.72 53198.70 88888.00 2017-12-27 19:27:07.906 361 15532.04 338.75 53198.63 88888.00 2017-12-27 19:27:08.406 361 15532.02 338.83 53198.62 88888.00 2017-12-27 19:27:08.906 361 15532.04 338.89 53198.66 88888.00 2017-12-27 19:27:09.406 361 15532.05 338.95 53198.71 88888.00 2017-12-27 19:27:09.906 361 15532.06 339.03 53198.72 88888.00 2017-12-27 19:27:10.406 361 15532.08 339.07 53198.79 88888.00 2017-12-27 19:27:10.906 361 15532.07 339.12 53198.79 88888.00 2017-12-27 19:27:11.406 361 15532.01 339.13 53198.72 88888.00 2017-12-27 19:27:11.906 361 15532.00 339.18 53198.66 88888.00 2017-12-27 19:27:12.406 361 15531.99 339.21 53198.62 88888.00 2017-12-27 19:27:12.906 361 15532.04 339.22 53198.59 88888.00 2017-12-27 19:27:13.406 361 15532.08 339.30 53198.63 88888.00 2017-12-27 19:27:13.906 361 15532.05 339.33 53198.69 88888.00 2017-12-27 19:27:14.406 361 15532.07 339.32 53198.70 88888.00 2017-12-27 19:27:14.906 361 15532.10 339.32 53198.69 88888.00 2017-12-27 19:27:15.406 361 15532.13 339.27 53198.74 88888.00 2017-12-27 19:27:15.906 361 15532.11 339.23 53198.75 88888.00 2017-12-27 19:27:16.406 361 15532.13 339.24 53198.72 88888.00 2017-12-27 19:27:16.906 361 15532.13 339.25 53198.65 88888.00 2017-12-27 19:27:17.406 361 15532.18 339.23 53198.66 88888.00 2017-12-27 19:27:17.906 361 15532.24 339.19 53198.71 88888.00 2017-12-27 19:27:18.406 361 15532.27 339.14 53198.69 88888.00 2017-12-27 19:27:18.906 361 15532.35 339.09 53198.75 88888.00 2017-12-27 19:27:19.406 361 15532.41 339.07 53198.76 88888.00 2017-12-27 19:27:19.906 361 15532.43 339.01 53198.76 88888.00 2017-12-27 19:27:20.406 361 15532.47 338.95 53198.76 88888.00 2017-12-27 19:27:20.906 361 15532.49 338.86 53198.71 88888.00 2017-12-27 19:27:21.406 361 15532.51 338.81 53198.68 88888.00 2017-12-27 19:27:21.906 361 15532.53 338.75 53198.69 88888.00 2017-12-27 19:27:22.406 361 15532.58 338.73 53198.68 88888.00 2017-12-27 19:27:22.906 361 15532.60 338.69 53198.74 88888.00 2017-12-27 19:27:23.406 361 15532.59 338.58 53198.67 88888.00 2017-12-27 19:27:23.906 361 15532.53 338.53 53198.74 88888.00 2017-12-27 19:27:24.406 361 15532.41 338.45 53198.76 88888.00 2017-12-27 19:27:24.906 361 15532.31 338.40 53198.74 88888.00 2017-12-27 19:27:25.406 361 15532.22 338.38 53198.82 88888.00 2017-12-27 19:27:25.906 361 15532.11 338.38 53198.89 88888.00 2017-12-27 19:27:26.406 361 15531.96 338.35 53198.97 88888.00 2017-12-27 19:27:26.906 361 15531.83 338.32 53198.91 88888.00 2017-12-27 19:27:27.406 361 15531.69 338.30 53198.91 88888.00 2017-12-27 19:27:27.906 361 15531.55 338.28 53198.98 88888.00 2017-12-27 19:27:28.406 361 15531.45 338.29 53199.12 88888.00 2017-12-27 19:27:28.906 361 15531.38 338.30 53199.21 88888.00 2017-12-27 19:27:29.406 361 15531.21 338.32 53199.12 88888.00 2017-12-27 19:27:29.906 361 15531.15 338.36 53199.10 88888.00 2017-12-27 19:27:30.406 361 15531.05 338.28 53199.09 88888.00 2017-12-27 19:27:30.906 361 15531.00 338.28 53199.14 88888.00 2017-12-27 19:27:31.406 361 15530.96 338.31 53199.14 88888.00 2017-12-27 19:27:31.906 361 15530.92 338.35 53199.14 88888.00 2017-12-27 19:27:32.406 361 15530.87 338.38 53199.15 88888.00 2017-12-27 19:27:32.906 361 15530.90 338.39 53199.06 88888.00 2017-12-27 19:27:33.406 361 15530.87 338.43 53199.01 88888.00 2017-12-27 19:27:33.906 361 15530.86 338.44 53198.98 88888.00 2017-12-27 19:27:34.406 361 15530.90 338.48 53198.98 88888.00 2017-12-27 19:27:34.906 361 15531.04 338.47 53198.98 88888.00 2017-12-27 19:27:35.406 361 15531.09 338.40 53198.95 88888.00 2017-12-27 19:27:35.906 361 15531.16 338.41 53198.88 88888.00 2017-12-27 19:27:36.406 361 15531.19 338.43 53198.81 88888.00 2017-12-27 19:27:36.906 361 15531.28 338.47 53198.81 88888.00 2017-12-27 19:27:37.406 361 15531.32 338.54 53198.84 88888.00 2017-12-27 19:27:37.906 361 15531.32 338.52 53198.79 88888.00 2017-12-27 19:27:38.406 361 15531.34 338.48 53198.82 88888.00 2017-12-27 19:27:38.906 361 15531.32 338.48 53198.84 88888.00 2017-12-27 19:27:39.406 361 15531.32 338.51 53198.85 88888.00 2017-12-27 19:27:39.906 361 15531.36 338.56 53198.94 88888.00 2017-12-27 19:27:40.406 361 15531.39 338.57 53199.03 88888.00 2017-12-27 19:27:40.906 361 15531.38 338.54 53199.09 88888.00 2017-12-27 19:27:41.406 361 15531.35 338.49 53199.10 88888.00 2017-12-27 19:27:41.906 361 15531.33 338.48 53199.14 88888.00 2017-12-27 19:27:42.406 361 15531.18 338.52 53199.12 88888.00 2017-12-27 19:27:42.906 361 15531.10 338.55 53199.14 88888.00 2017-12-27 19:27:43.406 361 15531.05 338.56 53199.20 88888.00 2017-12-27 19:27:43.906 361 15530.97 338.58 53199.20 88888.00 2017-12-27 19:27:44.406 361 15530.87 338.58 53199.18 88888.00 2017-12-27 19:27:44.906 361 15530.82 338.52 53199.18 88888.00 2017-12-27 19:27:45.406 361 15530.72 338.57 53199.18 88888.00 2017-12-27 19:27:45.906 361 15530.63 338.57 53199.19 88888.00 2017-12-27 19:27:46.406 361 15530.59 338.51 53199.09 88888.00 2017-12-27 19:27:46.906 361 15530.55 338.48 53199.11 88888.00 2017-12-27 19:27:47.406 361 15530.53 338.52 53199.10 88888.00 2017-12-27 19:27:47.906 361 15530.51 338.54 53199.03 88888.00 2017-12-27 19:27:48.406 361 15530.48 338.54 53199.03 88888.00 2017-12-27 19:27:48.906 361 15530.47 338.49 53199.09 88888.00 2017-12-27 19:27:49.406 361 15530.38 338.41 53199.07 88888.00 2017-12-27 19:27:49.906 361 15530.35 338.39 53199.00 88888.00 2017-12-27 19:27:50.406 361 15530.36 338.36 53198.97 88888.00 2017-12-27 19:27:50.906 361 15530.44 338.34 53199.00 88888.00 2017-12-27 19:27:51.406 361 15530.42 338.29 53198.95 88888.00 2017-12-27 19:27:51.906 361 15530.50 338.20 53198.84 88888.00 2017-12-27 19:27:52.406 361 15530.48 338.10 53198.83 88888.00 2017-12-27 19:27:52.906 361 15530.48 338.03 53198.84 88888.00 2017-12-27 19:27:53.406 361 15530.54 337.94 53198.83 88888.00 2017-12-27 19:27:53.906 361 15530.59 337.88 53198.83 88888.00 2017-12-27 19:27:54.406 361 15530.65 337.71 53198.78 88888.00 2017-12-27 19:27:54.906 361 15530.66 337.58 53198.71 88888.00 2017-12-27 19:27:55.406 361 15530.65 337.50 53198.66 88888.00 2017-12-27 19:27:55.906 361 15530.63 337.46 53198.70 88888.00 2017-12-27 19:27:56.406 361 15530.68 337.40 53198.67 88888.00 2017-12-27 19:27:56.906 361 15530.72 337.32 53198.57 88888.00 2017-12-27 19:27:57.406 361 15530.77 337.22 53198.47 88888.00 2017-12-27 19:27:57.906 361 15530.72 337.14 53198.46 88888.00 2017-12-27 19:27:58.406 361 15530.79 337.05 53198.43 88888.00 2017-12-27 19:27:58.906 361 15530.87 337.01 53198.37 88888.00 2017-12-27 19:27:59.406 361 15530.91 337.02 53198.31 88888.00 2017-12-27 19:27:59.906 361 15530.99 337.00 53198.19 88888.00 2017-12-27 19:28:00.406 361 15531.05 337.00 53198.15 88888.00 2017-12-27 19:28:00.906 361 15531.11 337.03 53198.07 88888.00 2017-12-27 19:28:01.406 361 15531.16 337.03 53197.95 88888.00 2017-12-27 19:28:01.906 361 15531.19 337.06 53197.84 88888.00 2017-12-27 19:28:02.406 361 15531.26 337.08 53197.81 88888.00 2017-12-27 19:28:02.906 361 15531.34 337.08 53197.71 88888.00 2017-12-27 19:28:03.406 361 15531.38 337.09 53197.65 88888.00 2017-12-27 19:28:03.906 361 15531.45 337.16 53197.56 88888.00 2017-12-27 19:28:04.406 361 15531.52 337.22 53197.49 88888.00 2017-12-27 19:28:04.906 361 15531.63 337.26 53197.43 88888.00 2017-12-27 19:28:05.406 361 15531.66 337.23 53197.40 88888.00 2017-12-27 19:28:05.906 361 15531.63 337.19 53197.43 88888.00 2017-12-27 19:28:06.406 361 15531.65 337.20 53197.39 88888.00 2017-12-27 19:28:06.906 361 15531.66 337.26 53197.41 88888.00 2017-12-27 19:28:07.406 361 15531.72 337.36 53197.37 88888.00 2017-12-27 19:28:07.906 361 15531.81 337.36 53197.41 88888.00 2017-12-27 19:28:08.406 361 15531.88 337.32 53197.40 88888.00 2017-12-27 19:28:08.906 361 15531.83 337.27 53197.41 88888.00 2017-12-27 19:28:09.406 361 15531.77 337.23 53197.40 88888.00 2017-12-27 19:28:09.906 361 15531.70 337.22 53197.47 88888.00 2017-12-27 19:28:10.406 361 15531.65 337.23 53197.56 88888.00 2017-12-27 19:28:10.906 361 15531.61 337.22 53197.59 88888.00 2017-12-27 19:28:11.406 361 15531.52 337.11 53197.61 88888.00 2017-12-27 19:28:11.906 361 15531.48 337.00 53197.62 88888.00 2017-12-27 19:28:12.406 361 15531.42 336.96 53197.65 88888.00 2017-12-27 19:28:12.906 361 15531.35 336.94 53197.77 88888.00 2017-12-27 19:28:13.406 361 15531.29 336.94 53197.77 88888.00 2017-12-27 19:28:13.906 361 15531.25 336.92 53197.79 88888.00 2017-12-27 19:28:14.406 361 15531.21 336.87 53197.83 88888.00 2017-12-27 19:28:14.906 361 15531.14 336.85 53197.85 88888.00 2017-12-27 19:28:15.406 361 15531.08 336.89 53197.87 88888.00 2017-12-27 19:28:15.906 361 15531.10 336.90 53197.86 88888.00 2017-12-27 19:28:16.406 361 15531.14 336.88 53197.87 88888.00 2017-12-27 19:28:16.906 361 15531.11 336.84 53197.93 88888.00 2017-12-27 19:28:17.406 361 15531.05 336.85 53197.79 88888.00 2017-12-27 19:28:17.906 361 15531.00 336.89 53197.74 88888.00 2017-12-27 19:28:18.406 361 15531.00 336.92 53197.69 88888.00 2017-12-27 19:28:18.906 361 15531.06 336.92 53197.66 88888.00 2017-12-27 19:28:19.406 361 15531.14 336.93 53197.65 88888.00 2017-12-27 19:28:19.906 361 15531.12 336.93 53197.64 88888.00 2017-12-27 19:28:20.406 361 15531.12 336.96 53197.57 88888.00 2017-12-27 19:28:20.906 361 15531.17 337.00 53197.50 88888.00 2017-12-27 19:28:21.406 361 15531.23 337.06 53197.49 88888.00 2017-12-27 19:28:21.906 361 15531.25 337.03 53197.48 88888.00 2017-12-27 19:28:22.406 361 15531.29 337.01 53197.48 88888.00 2017-12-27 19:28:22.906 361 15531.28 337.07 53197.43 88888.00 2017-12-27 19:28:23.406 361 15531.25 337.13 53197.40 88888.00 2017-12-27 19:28:23.906 361 15531.27 337.17 53197.34 88888.00 2017-12-27 19:28:24.406 361 15531.32 337.20 53197.20 88888.00 2017-12-27 19:28:24.906 361 15531.38 337.24 53197.13 88888.00 2017-12-27 19:28:25.406 361 15531.37 337.22 53197.13 88888.00 2017-12-27 19:28:25.906 361 15531.42 337.31 53197.10 88888.00 2017-12-27 19:28:26.406 361 15531.47 337.35 53197.06 88888.00 2017-12-27 19:28:26.906 361 15531.46 337.31 53197.15 88888.00 2017-12-27 19:28:27.406 361 15531.51 337.24 53197.23 88888.00 2017-12-27 19:28:27.906 361 15531.47 337.23 53197.21 88888.00 2017-12-27 19:28:28.406 361 15531.43 337.23 53197.17 88888.00 2017-12-27 19:28:28.906 361 15531.48 337.22 53197.22 88888.00 2017-12-27 19:28:29.406 361 15531.50 337.23 53197.29 88888.00 2017-12-27 19:28:29.906 361 15531.50 337.18 53197.37 88888.00 2017-12-27 19:28:30.406 361 15531.44 337.03 53197.41 88888.00 2017-12-27 19:28:30.906 361 15531.39 336.94 53197.47 88888.00 2017-12-27 19:28:31.406 361 15531.42 336.89 53197.51 88888.00 2017-12-27 19:28:31.906 361 15531.44 336.89 53197.56 88888.00 2017-12-27 19:28:32.406 361 15531.42 336.85 53197.64 88888.00 2017-12-27 19:28:32.906 361 15531.37 336.74 53197.63 88888.00 2017-12-27 19:28:33.406 361 15531.32 336.61 53197.58 88888.00 2017-12-27 19:28:33.906 361 15531.18 336.46 53197.63 88888.00 2017-12-27 19:28:34.406 361 15531.16 336.40 53197.65 88888.00 2017-12-27 19:28:34.906 361 15531.20 336.40 53197.62 88888.00 2017-12-27 19:28:35.406 361 15531.20 336.37 53197.63 88888.00 2017-12-27 19:28:35.906 361 15531.25 336.31 53197.55 88888.00 2017-12-27 19:28:36.406 361 15531.25 336.28 53197.59 88888.00 2017-12-27 19:28:36.906 361 15531.18 336.21 53197.54 88888.00 2017-12-27 19:28:37.406 361 15531.16 336.20 53197.48 88888.00 2017-12-27 19:28:37.906 361 15531.10 336.24 53197.38 88888.00 2017-12-27 19:28:38.406 361 15531.05 336.28 53197.35 88888.00 2017-12-27 19:28:38.906 361 15530.97 336.30 53197.30 88888.00 2017-12-27 19:28:39.406 361 15530.95 336.31 53197.35 88888.00 2017-12-27 19:28:39.906 361 15530.96 336.33 53197.36 88888.00 2017-12-27 19:28:40.406 361 15530.95 336.36 53197.34 88888.00 2017-12-27 19:28:40.906 361 15530.84 336.41 53197.27 88888.00 2017-12-27 19:28:41.406 361 15530.82 336.46 53197.30 88888.00 2017-12-27 19:28:41.906 361 15530.83 336.51 53197.32 88888.00 2017-12-27 19:28:42.406 361 15530.81 336.61 53197.27 88888.00 2017-12-27 19:28:42.906 361 15530.80 336.68 53197.32 88888.00 2017-12-27 19:28:43.406 361 15530.75 336.73 53197.33 88888.00 2017-12-27 19:28:43.906 361 15530.75 336.76 53197.39 88888.00 2017-12-27 19:28:44.406 361 15530.74 336.76 53197.39 88888.00 2017-12-27 19:28:44.906 361 15530.75 336.80 53197.39 88888.00 2017-12-27 19:28:45.406 361 15530.77 336.79 53197.38 88888.00 2017-12-27 19:28:45.906 361 15530.73 336.81 53197.42 88888.00 2017-12-27 19:28:46.406 361 15530.64 336.84 53197.43 88888.00 2017-12-27 19:28:46.906 361 15530.64 336.85 53197.39 88888.00 2017-12-27 19:28:47.406 361 15530.71 336.87 53197.41 88888.00 2017-12-27 19:28:47.906 361 15530.71 336.81 53197.45 88888.00 2017-12-27 19:28:48.406 361 15530.65 336.68 53197.40 88888.00 2017-12-27 19:28:48.906 361 15530.66 336.64 53197.37 88888.00 2017-12-27 19:28:49.406 361 15530.61 336.61 53197.37 88888.00 2017-12-27 19:28:49.906 361 15530.62 336.58 53197.42 88888.00 2017-12-27 19:28:50.406 361 15530.69 336.58 53197.42 88888.00 2017-12-27 19:28:50.906 361 15530.65 336.49 53197.45 88888.00 2017-12-27 19:28:51.406 361 15530.63 336.39 53197.49 88888.00 2017-12-27 19:28:51.906 361 15530.60 336.30 53197.44 88888.00 2017-12-27 19:28:52.406 361 15530.63 336.25 53197.43 88888.00 2017-12-27 19:28:52.906 361 15530.66 336.23 53197.39 88888.00 2017-12-27 19:28:53.406 361 15530.64 336.18 53197.35 88888.00 2017-12-27 19:28:53.906 361 15530.65 336.06 53197.26 88888.00 2017-12-27 19:28:54.406 361 15530.71 336.03 53197.21 88888.00 2017-12-27 19:28:54.906 361 15530.71 336.03 53197.18 88888.00 2017-12-27 19:28:55.406 361 15530.70 336.01 53197.16 88888.00 2017-12-27 19:28:55.906 361 15530.69 335.98 53197.06 88888.00 2017-12-27 19:28:56.406 361 15530.71 335.93 53196.97 88888.00 2017-12-27 19:28:56.906 361 15530.65 335.86 53196.95 88888.00 2017-12-27 19:28:57.406 361 15530.56 335.82 53196.95 88888.00 2017-12-27 19:28:57.906 361 15530.56 335.82 53196.94 88888.00 2017-12-27 19:28:58.406 361 15530.59 335.80 53196.83 88888.00 2017-12-27 19:28:58.906 361 15530.55 335.78 53196.74 88888.00 2017-12-27 19:28:59.406 361 15530.48 335.76 53196.68 88888.00 2017-12-27 19:28:59.906 361 15530.39 335.76 53196.65 88888.00 2017-12-27 19:29:00.406 361 15530.41 335.79 53196.67 88888.00 2017-12-27 19:29:00.906 361 15530.43 335.85 53196.68 88888.00 2017-12-27 19:29:01.406 361 15530.47 335.84 53196.76 88888.00 2017-12-27 19:29:01.906 361 15530.44 335.79 53196.72 88888.00 2017-12-27 19:29:02.406 361 15530.44 335.80 53196.68 88888.00 2017-12-27 19:29:02.906 361 15530.45 335.86 53196.67 88888.00 2017-12-27 19:29:03.406 361 15530.52 335.88 53196.70 88888.00 2017-12-27 19:29:03.906 361 15530.55 335.86 53196.63 88888.00 2017-12-27 19:29:04.406 361 15530.55 335.86 53196.60 88888.00 2017-12-27 19:29:04.906 361 15530.60 335.88 53196.65 88888.00 2017-12-27 19:29:05.406 361 15530.60 335.94 53196.67 88888.00 2017-12-27 19:29:05.906 361 15530.64 335.95 53196.65 88888.00 2017-12-27 19:29:06.407 361 15530.70 335.94 53196.65 88888.00 2017-12-27 19:29:06.907 361 15530.70 335.85 53196.59 88888.00 2017-12-27 19:29:07.407 361 15530.73 335.78 53196.52 88888.00 2017-12-27 19:29:07.907 361 15530.73 335.84 53196.57 88888.00 2017-12-27 19:29:08.407 361 15530.77 335.82 53196.62 88888.00 2017-12-27 19:29:08.907 361 15530.86 335.79 53196.59 88888.00 2017-12-27 19:29:09.407 361 15530.75 335.73 53196.48 88888.00 2017-12-27 19:29:09.907 361 15530.65 335.67 53196.55 88888.00 2017-12-27 19:29:10.407 361 15530.68 335.68 53196.61 88888.00 2017-12-27 19:29:10.907 361 15530.69 335.69 53196.64 88888.00 2017-12-27 19:29:11.407 361 15530.74 335.68 53196.65 88888.00 2017-12-27 19:29:11.907 361 15530.69 335.61 53196.66 88888.00 2017-12-27 19:29:12.407 361 15530.53 335.58 53196.65 88888.00 2017-12-27 19:29:12.907 361 15530.50 335.61 53196.68 88888.00 2017-12-27 19:29:13.407 361 15530.50 335.67 53196.75 88888.00 2017-12-27 19:29:13.907 361 15530.53 335.70 53196.77 88888.00 2017-12-27 19:29:14.407 361 15530.51 335.68 53196.69 88888.00 2017-12-27 19:29:14.907 361 15530.36 335.64 53196.65 88888.00 2017-12-27 19:29:15.407 361 15530.25 335.66 53196.65 88888.00 2017-12-27 19:29:15.907 361 15530.23 335.77 53196.70 88888.00 2017-12-27 19:29:16.407 361 15530.26 335.87 53196.68 88888.00 2017-12-27 19:29:16.907 361 15530.25 335.92 53196.73 88888.00 2017-12-27 19:29:17.407 361 15530.17 335.95 53196.67 88888.00 2017-12-27 19:29:17.907 361 15530.11 335.90 53196.65 88888.00 2017-12-27 19:29:18.407 361 15530.02 335.92 53196.61 88888.00 2017-12-27 19:29:18.907 361 15529.98 336.04 53196.65 88888.00 2017-12-27 19:29:19.407 361 15529.98 336.14 53196.70 88888.00 2017-12-27 19:29:19.907 361 15530.05 336.21 53196.66 88888.00 2017-12-27 19:29:20.407 361 15529.99 336.19 53196.59 88888.00 2017-12-27 19:29:20.907 361 15530.02 336.21 53196.50 88888.00 2017-12-27 19:29:21.407 361 15530.11 336.25 53196.59 88888.00 2017-12-27 19:29:21.907 361 15530.16 336.25 53196.63 88888.00 2017-12-27 19:29:22.407 361 15530.21 336.24 53196.62 88888.00 2017-12-27 19:29:22.907 361 15530.34 336.22 53196.59 88888.00 2017-12-27 19:29:23.407 361 15530.42 336.21 53196.60 88888.00 2017-12-27 19:29:23.907 361 15530.44 336.21 53196.64 88888.00 2017-12-27 19:29:24.407 361 15530.51 336.24 53196.68 88888.00 2017-12-27 19:29:24.907 361 15530.60 336.25 53196.73 88888.00 2017-12-27 19:29:25.407 361 15530.64 336.22 53196.73 88888.00 2017-12-27 19:29:25.907 361 15530.65 336.18 53196.65 88888.00 2017-12-27 19:29:26.407 361 15530.71 336.15 53196.59 88888.00 2017-12-27 19:29:26.907 361 15530.75 336.11 53196.63 88888.00 2017-12-27 19:29:27.407 361 15530.75 336.07 53196.61 88888.00 2017-12-27 19:29:27.907 361 15530.80 336.03 53196.63 88888.00 2017-12-27 19:29:28.407 361 15530.78 336.01 53196.65 88888.00 2017-12-27 19:29:28.907 361 15530.82 335.97 53196.62 88888.00 2017-12-27 19:29:29.407 361 15530.77 335.93 53196.61 88888.00 2017-12-27 19:29:29.907 361 15530.73 335.89 53196.62 88888.00 2017-12-27 19:29:30.407 361 15530.71 335.82 53196.53 88888.00 2017-12-27 19:29:30.907 361 15530.66 335.77 53196.54 88888.00 2017-12-27 19:29:31.407 361 15530.69 335.77 53196.54 88888.00 2017-12-27 19:29:31.907 361 15530.70 335.75 53196.59 88888.00 2017-12-27 19:29:32.407 361 15530.61 335.68 53196.68 88888.00 2017-12-27 19:29:32.907 361 15530.55 335.62 53196.73 88888.00 2017-12-27 19:29:33.407 361 15530.50 335.62 53196.72 88888.00 2017-12-27 19:29:33.907 361 15530.42 335.59 53196.70 88888.00 2017-12-27 19:29:34.407 361 15530.37 335.56 53196.70 88888.00 2017-12-27 19:29:34.907 361 15530.34 335.58 53196.73 88888.00 2017-12-27 19:29:35.407 361 15530.25 335.54 53196.77 88888.00 2017-12-27 19:29:35.907 361 15530.19 335.51 53196.70 88888.00 2017-12-27 19:29:36.407 361 15530.14 335.51 53196.65 88888.00 2017-12-27 19:29:36.907 361 15530.03 335.47 53196.62 88888.00 2017-12-27 19:29:37.407 361 15529.97 335.52 53196.57 88888.00 2017-12-27 19:29:37.907 361 15529.90 335.55 53196.56 88888.00 2017-12-27 19:29:38.407 361 15529.85 335.59 53196.50 88888.00 2017-12-27 19:29:38.907 361 15529.83 335.58 53196.43 88888.00 2017-12-27 19:29:39.407 361 15529.74 335.60 53196.40 88888.00 2017-12-27 19:29:39.907 361 15529.66 335.56 53196.41 88888.00 2017-12-27 19:29:40.407 361 15529.61 335.52 53196.42 88888.00 2017-12-27 19:29:40.907 361 15529.57 335.54 53196.39 88888.00 2017-12-27 19:29:41.407 361 15529.56 335.55 53196.39 88888.00 2017-12-27 19:29:41.907 361 15529.57 335.54 53196.38 88888.00 2017-12-27 19:29:42.407 361 15529.63 335.55 53196.40 88888.00 2017-12-27 19:29:42.907 361 15529.56 335.54 53196.34 88888.00 2017-12-27 19:29:43.407 361 15529.54 335.51 53196.37 88888.00 2017-12-27 19:29:43.907 361 15529.51 335.45 53196.45 88888.00 2017-12-27 19:29:44.407 361 15529.53 335.47 53196.38 88888.00 2017-12-27 19:29:44.907 361 15529.60 335.43 53196.36 88888.00 2017-12-27 19:29:45.407 361 15529.63 335.40 53196.34 88888.00 2017-12-27 19:29:45.907 361 15529.65 335.33 53196.29 88888.00 2017-12-27 19:29:46.407 361 15529.66 335.23 53196.26 88888.00 2017-12-27 19:29:46.907 361 15529.69 335.19 53196.26 88888.00 2017-12-27 19:29:47.407 361 15529.73 335.14 53196.23 88888.00 2017-12-27 19:29:47.907 361 15529.74 335.14 53196.25 88888.00 2017-12-27 19:29:48.407 361 15529.75 335.08 53196.24 88888.00 2017-12-27 19:29:48.907 361 15529.81 335.04 53196.25 88888.00 2017-12-27 19:29:49.407 361 15529.84 334.98 53196.25 88888.00 2017-12-27 19:29:49.907 361 15529.85 334.92 53196.24 88888.00 2017-12-27 19:29:50.407 361 15529.89 334.89 53196.22 88888.00 2017-12-27 19:29:50.907 361 15529.89 334.82 53196.18 88888.00 2017-12-27 19:29:51.407 361 15529.88 334.77 53196.12 88888.00 2017-12-27 19:29:51.907 361 15529.84 334.74 53196.05 88888.00 2017-12-27 19:29:52.407 361 15529.83 334.68 53196.08 88888.00 2017-12-27 19:29:52.907 361 15529.79 334.63 53196.13 88888.00 2017-12-27 19:29:53.407 361 15529.81 334.59 53196.17 88888.00 2017-12-27 19:29:53.907 361 15529.81 334.57 53196.12 88888.00 2017-12-27 19:29:54.407 361 15529.79 334.58 53196.14 88888.00 2017-12-27 19:29:54.907 361 15529.75 334.55 53196.12 88888.00 2017-12-27 19:29:55.407 361 15529.72 334.50 53196.19 88888.00 2017-12-27 19:29:55.907 361 15529.73 334.47 53196.18 88888.00 2017-12-27 19:29:56.407 361 15529.75 334.47 53196.19 88888.00 2017-12-27 19:29:56.907 361 15529.69 334.46 53196.05 88888.00 2017-12-27 19:29:57.407 361 15529.60 334.47 53196.02 88888.00 2017-12-27 19:29:57.907 361 15529.60 334.49 53196.01 88888.00 2017-12-27 19:29:58.407 361 15529.58 334.51 53195.96 88888.00 2017-12-27 19:29:58.907 361 15529.57 334.52 53195.89 88888.00 2017-12-27 19:29:59.407 361 15529.60 334.57 53195.85 88888.00 2017-12-27 19:29:59.907 361 15529.57 334.60 53195.84 88888.00 2017-12-27 19:30:00.407 361 15529.56 334.65 53195.81 88888.00 2017-12-27 19:30:00.907 361 15529.58 334.72 53195.82 88888.00 2017-12-27 19:30:01.407 361 15529.61 334.82 53195.82 88888.00 2017-12-27 19:30:01.907 361 15529.62 334.86 53195.79 88888.00 2017-12-27 19:30:02.407 361 15529.70 334.92 53195.75 88888.00 2017-12-27 19:30:02.907 361 15529.73 334.95 53195.67 88888.00 2017-12-27 19:30:03.407 361 15529.81 334.99 53195.66 88888.00 2017-12-27 19:30:03.907 361 15529.89 335.06 53195.69 88888.00 2017-12-27 19:30:04.407 361 15529.94 335.12 53195.72 88888.00 2017-12-27 19:30:04.907 361 15529.98 335.16 53195.67 88888.00 2017-12-27 19:30:05.407 361 15530.05 335.17 53195.71 88888.00 2017-12-27 19:30:05.907 361 15530.07 335.17 53195.75 88888.00 2017-12-27 19:30:06.407 361 15530.16 335.14 53195.78 88888.00 2017-12-27 19:30:06.907 361 15530.18 335.14 53195.77 88888.00 2017-12-27 19:30:07.407 361 15530.17 335.10 53195.74 88888.00 2017-12-27 19:30:07.907 361 15530.21 335.09 53195.79 88888.00 2017-12-27 19:30:08.407 361 15530.23 335.07 53195.84 88888.00 2017-12-27 19:30:08.907 361 15530.25 335.04 53195.83 88888.00 2017-12-27 19:30:09.407 361 15530.33 335.00 53195.80 88888.00 2017-12-27 19:30:09.907 361 15530.33 334.98 53195.84 88888.00 2017-12-27 19:30:10.407 361 15530.24 334.93 53195.84 88888.00 2017-12-27 19:30:10.907 361 15530.24 334.90 53195.77 88888.00 2017-12-27 19:30:11.407 361 15530.26 334.92 53195.77 88888.00 2017-12-27 19:30:11.907 361 15530.27 334.97 53195.63 88888.00 2017-12-27 19:30:12.407 361 15530.27 335.02 53195.59 88888.00 2017-12-27 19:30:12.907 361 15530.33 335.04 53195.57 88888.00 2017-12-27 19:30:13.407 361 15530.39 334.99 53195.53 88888.00 2017-12-27 19:30:13.907 361 15530.42 335.01 53195.60 88888.00 2017-12-27 19:30:14.407 361 15530.41 335.04 53195.65 88888.00 2017-12-27 19:30:14.907 361 15530.46 335.12 53195.65 88888.00 2017-12-27 19:30:15.407 361 15530.52 335.20 53195.66 88888.00 2017-12-27 19:30:15.907 361 15530.52 335.24 53195.66 88888.00 2017-12-27 19:30:16.407 361 15530.54 335.29 53195.66 88888.00 2017-12-27 19:30:16.907 361 15530.47 335.35 53195.69 88888.00 2017-12-27 19:30:17.407 361 15530.48 335.41 53195.71 88888.00 2017-12-27 19:30:17.907 361 15530.52 335.44 53195.73 88888.00 2017-12-27 19:30:18.407 361 15530.54 335.45 53195.76 88888.00 2017-12-27 19:30:18.907 361 15530.55 335.46 53195.81 88888.00 2017-12-27 19:30:19.407 361 15530.53 335.44 53195.88 88888.00 2017-12-27 19:30:19.907 361 15530.53 335.43 53195.89 88888.00 2017-12-27 19:30:20.407 361 15530.61 335.46 53196.05 88888.00 2017-12-27 19:30:20.907 361 15530.65 335.50 53196.15 88888.00 2017-12-27 19:30:21.407 361 15530.64 335.51 53196.19 88888.00 2017-12-27 19:30:21.907 361 15530.57 335.49 53196.20 88888.00 2017-12-27 19:30:22.407 361 15530.47 335.45 53196.23 88888.00 2017-12-27 19:30:22.907 361 15530.39 335.40 53196.27 88888.00 2017-12-27 19:30:23.407 361 15530.42 335.41 53196.30 88888.00 2017-12-27 19:30:23.907 361 15530.45 335.43 53196.37 88888.00 2017-12-27 19:30:24.407 361 15530.44 335.45 53196.41 88888.00 2017-12-27 19:30:24.907 361 15530.35 335.40 53196.41 88888.00 2017-12-27 19:30:25.407 361 15530.21 335.40 53196.43 88888.00 2017-12-27 19:30:25.907 361 15530.15 335.36 53196.45 88888.00 2017-12-27 19:30:26.407 361 15530.08 335.36 53196.44 88888.00 2017-12-27 19:30:26.907 361 15530.09 335.42 53196.40 88888.00 2017-12-27 19:30:27.407 361 15530.08 335.42 53196.46 88888.00 2017-12-27 19:30:27.907 361 15530.08 335.41 53196.44 88888.00 2017-12-27 19:30:28.407 361 15530.05 335.40 53196.43 88888.00 2017-12-27 19:30:28.907 361 15529.94 335.40 53196.38 88888.00 2017-12-27 19:30:29.407 361 15529.88 335.38 53196.38 88888.00 2017-12-27 19:30:29.907 361 15529.83 335.36 53196.43 88888.00 2017-12-27 19:30:30.407 361 15529.81 335.37 53196.42 88888.00 2017-12-27 19:30:30.907 361 15529.78 335.41 53196.46 88888.00 2017-12-27 19:30:31.407 361 15529.72 335.44 53196.47 88888.00 2017-12-27 19:30:31.907 361 15529.72 335.46 53196.45 88888.00 2017-12-27 19:30:32.407 361 15529.70 335.47 53196.48 88888.00 2017-12-27 19:30:32.907 361 15529.65 335.50 53196.54 88888.00 2017-12-27 19:30:33.407 361 15529.54 335.51 53196.57 88888.00 2017-12-27 19:30:33.907 361 15529.48 335.52 53196.64 88888.00 2017-12-27 19:30:34.407 361 15529.44 335.52 53196.72 88888.00 2017-12-27 19:30:34.907 361 15529.38 335.52 53196.75 88888.00 2017-12-27 19:30:35.407 361 15529.34 335.59 53196.79 88888.00 2017-12-27 19:30:35.907 361 15529.35 335.61 53196.82 88888.00 2017-12-27 19:30:36.407 361 15529.33 335.62 53196.88 88888.00 2017-12-27 19:30:36.907 361 15529.28 335.59 53196.89 88888.00 2017-12-27 19:30:37.407 361 15529.21 335.59 53196.87 88888.00 2017-12-27 19:30:37.907 361 15529.22 335.62 53196.86 88888.00 2017-12-27 19:30:38.407 361 15529.21 335.67 53196.92 88888.00 2017-12-27 19:30:38.907 361 15529.25 335.71 53196.87 88888.00 2017-12-27 19:30:39.407 361 15529.26 335.71 53196.82 88888.00 2017-12-27 19:30:39.907 361 15529.26 335.67 53196.79 88888.00 2017-12-27 19:30:40.407 361 15529.25 335.66 53196.77 88888.00 2017-12-27 19:30:40.907 361 15529.24 335.62 53196.75 88888.00 2017-12-27 19:30:41.407 361 15529.34 335.67 53196.65 88888.00 2017-12-27 19:30:41.907 361 15529.44 335.70 53196.62 88888.00 2017-12-27 19:30:42.407 361 15529.46 335.70 53196.64 88888.00 2017-12-27 19:30:42.907 361 15529.57 335.72 53196.58 88888.00 2017-12-27 19:30:43.407 361 15529.65 335.71 53196.48 88888.00 2017-12-27 19:30:43.907 361 15529.67 335.75 53196.48 88888.00 2017-12-27 19:30:44.407 361 15529.74 335.77 53196.52 88888.00 2017-12-27 19:30:44.907 361 15529.80 335.77 53196.46 88888.00 2017-12-27 19:30:45.407 361 15529.81 335.78 53196.48 88888.00 2017-12-27 19:30:45.907 361 15529.83 335.73 53196.56 88888.00 2017-12-27 19:30:46.407 361 15529.88 335.67 53196.62 88888.00 2017-12-27 19:30:46.907 361 15529.88 335.60 53196.63 88888.00 2017-12-27 19:30:47.407 361 15529.84 335.49 53196.60 88888.00 2017-12-27 19:30:47.907 361 15529.75 335.38 53196.56 88888.00 2017-12-27 19:30:48.407 361 15529.70 335.30 53196.60 88888.00 2017-12-27 19:30:48.907 361 15529.62 335.29 53196.70 88888.00 2017-12-27 19:30:49.407 361 15529.58 335.29 53196.75 88888.00 2017-12-27 19:30:49.907 361 15529.53 335.33 53196.76 88888.00 2017-12-27 19:30:50.407 361 15529.47 335.28 53196.76 88888.00 2017-12-27 19:30:50.907 361 15529.34 335.09 53196.73 88888.00 2017-12-27 19:30:51.407 361 15529.29 335.02 53196.73 88888.00 2017-12-27 19:30:51.907 361 15529.20 335.03 53196.67 88888.00 2017-12-27 19:30:52.407 361 15529.25 335.03 53196.70 88888.00 2017-12-27 19:30:52.907 361 15529.25 334.99 53196.63 88888.00 2017-12-27 19:30:53.407 361 15529.20 334.92 53196.48 88888.00 2017-12-27 19:30:53.907 361 15529.08 334.82 53196.40 88888.00 2017-12-27 19:30:54.407 361 15529.00 334.83 53196.37 88888.00 2017-12-27 19:30:54.907 361 15529.07 334.90 53196.42 88888.00 2017-12-27 19:30:55.407 361 15529.16 334.95 53196.41 88888.00 2017-12-27 19:30:55.907 361 15529.28 334.93 53196.42 88888.00 2017-12-27 19:30:56.407 361 15529.26 334.85 53196.29 88888.00 2017-12-27 19:30:56.907 361 15529.25 334.81 53196.25 88888.00 2017-12-27 19:30:57.407 361 15529.20 334.80 53196.26 88888.00 2017-12-27 19:30:57.907 361 15529.25 334.84 53196.24 88888.00 2017-12-27 19:30:58.407 361 15529.40 334.90 53196.18 88888.00 2017-12-27 19:30:58.907 361 15529.47 334.93 53196.15 88888.00 2017-12-27 19:30:59.407 361 15529.52 334.86 53196.16 88888.00 2017-12-27 19:30:59.907 361 15529.51 334.84 53196.13 88888.00 2017-12-27 19:31:00.407 361 15529.51 334.86 53196.12 88888.00 2017-12-27 19:31:00.907 361 15529.58 334.89 53196.04 88888.00 2017-12-27 19:31:01.407 361 15529.65 334.91 53196.05 88888.00 2017-12-27 19:31:01.907 361 15529.67 334.85 53196.07 88888.00 2017-12-27 19:31:02.407 361 15529.69 334.76 53196.05 88888.00 2017-12-27 19:31:02.907 361 15529.66 334.66 53196.09 88888.00 2017-12-27 19:31:03.407 361 15529.71 334.67 53196.07 88888.00 2017-12-27 19:31:03.907 361 15529.70 334.68 53196.03 88888.00 2017-12-27 19:31:04.407 361 15529.72 334.65 53196.04 88888.00 2017-12-27 19:31:04.907 361 15529.65 334.56 53196.02 88888.00 2017-12-27 19:31:05.407 361 15529.60 334.50 53196.05 88888.00 2017-12-27 19:31:05.907 361 15529.53 334.54 53196.14 88888.00 2017-12-27 19:31:06.407 361 15529.56 334.56 53196.14 88888.00 2017-12-27 19:31:06.907 361 15529.55 334.55 53196.13 88888.00 2017-12-27 19:31:07.407 361 15529.49 334.46 53196.18 88888.00 2017-12-27 19:31:07.907 361 15529.33 334.45 53196.09 88888.00 2017-12-27 19:31:08.407 361 15529.28 334.45 53196.08 88888.00 2017-12-27 19:31:08.907 361 15529.34 334.54 53196.07 88888.00 2017-12-27 19:31:09.407 361 15529.37 334.65 53196.04 88888.00 2017-12-27 19:31:09.907 361 15529.36 334.71 53195.97 88888.00 2017-12-27 19:31:10.407 361 15529.31 334.73 53195.88 88888.00 2017-12-27 19:31:10.907 361 15529.29 334.71 53195.80 88888.00 2017-12-27 19:31:11.407 361 15529.29 334.77 53195.79 88888.00 2017-12-27 19:31:11.907 361 15529.35 334.90 53195.78 88888.00 2017-12-27 19:31:12.407 361 15529.39 334.98 53195.75 88888.00 2017-12-27 19:31:12.907 361 15529.44 335.01 53195.73 88888.00 2017-12-27 19:31:13.407 361 15529.47 335.00 53195.69 88888.00 2017-12-27 19:31:13.907 361 15529.52 335.02 53195.60 88888.00 2017-12-27 19:31:14.407 361 15529.65 335.15 53195.59 88888.00 2017-12-27 19:31:14.907 361 15529.81 335.21 53195.54 88888.00 2017-12-27 19:31:15.407 361 15529.89 335.24 53195.57 88888.00 2017-12-27 19:31:15.907 361 15529.90 335.18 53195.60 88888.00 2017-12-27 19:31:16.407 361 15529.93 335.16 53195.62 88888.00 2017-12-27 19:31:16.907 361 15529.94 335.21 53195.61 88888.00 2017-12-27 19:31:17.407 361 15530.09 335.28 53195.64 88888.00 2017-12-27 19:31:17.907 361 15530.24 335.25 53195.66 88888.00 2017-12-27 19:31:18.407 361 15530.21 335.23 53195.68 88888.00 2017-12-27 19:31:18.907 361 15530.15 335.18 53195.67 88888.00 2017-12-27 19:31:19.407 361 15530.19 335.14 53195.74 88888.00 2017-12-27 19:31:19.907 361 15530.27 335.20 53195.76 88888.00 2017-12-27 19:31:20.407 361 15530.28 335.21 53195.80 88888.00 2017-12-27 19:31:20.907 361 15530.25 335.15 53195.89 88888.00 2017-12-27 19:31:21.407 361 15530.25 335.04 53195.96 88888.00 2017-12-27 19:31:21.907 361 15530.19 335.07 53195.95 88888.00 2017-12-27 19:31:22.407 361 15530.15 335.04 53196.01 88888.00 2017-12-27 19:31:22.907 361 15530.10 335.02 53196.08 88888.00 2017-12-27 19:31:23.407 361 15530.06 334.97 53196.17 88888.00 2017-12-27 19:31:23.907 361 15529.99 334.90 53196.18 88888.00 2017-12-27 19:31:24.407 361 15529.97 334.86 53196.21 88888.00 2017-12-27 19:31:24.907 361 15529.94 334.77 53196.16 88888.00 2017-12-27 19:31:25.407 361 15529.91 334.69 53196.06 88888.00 2017-12-27 19:31:25.907 361 15529.80 334.67 53196.13 88888.00 2017-12-27 19:31:26.407 361 15529.78 334.71 53196.09 88888.00 2017-12-27 19:31:26.907 361 15529.79 334.73 53196.04 88888.00 2017-12-27 19:31:27.407 361 15529.83 334.72 53196.08 88888.00 2017-12-27 19:31:27.907 361 15529.80 334.67 53196.08 88888.00 2017-12-27 19:31:28.407 361 15529.75 334.57 53196.07 88888.00 2017-12-27 19:31:28.907 361 15529.70 334.54 53196.00 88888.00 2017-12-27 19:31:29.407 361 15529.71 334.59 53195.93 88888.00 2017-12-27 19:31:29.907 361 15529.74 334.68 53195.88 88888.00 2017-12-27 19:31:30.407 361 15529.75 334.72 53195.84 88888.00 2017-12-27 19:31:30.907 361 15529.65 334.68 53195.83 88888.00 2017-12-27 19:31:31.407 361 15529.65 334.69 53195.84 88888.00 2017-12-27 19:31:31.907 361 15529.64 334.74 53195.79 88888.00 2017-12-27 19:31:32.407 361 15529.65 334.81 53195.80 88888.00 2017-12-27 19:31:32.907 361 15529.61 334.83 53195.81 88888.00 2017-12-27 19:31:33.407 361 15529.56 334.89 53195.80 88888.00 2017-12-27 19:31:33.907 361 15529.52 335.00 53195.81 88888.00 2017-12-27 19:31:34.407 361 15529.48 335.03 53195.77 88888.00 2017-12-27 19:31:34.907 361 15529.42 335.07 53195.81 88888.00 2017-12-27 19:31:35.407 361 15529.40 335.07 53195.84 88888.00 2017-12-27 19:31:35.907 361 15529.39 335.10 53195.83 88888.00 2017-12-27 19:31:36.407 361 15529.40 335.15 53195.87 88888.00 2017-12-27 19:31:36.907 361 15529.40 335.18 53195.91 88888.00 2017-12-27 19:31:37.407 361 15529.42 335.18 53195.94 88888.00 2017-12-27 19:31:37.907 361 15529.42 335.18 53196.02 88888.00 2017-12-27 19:31:38.407 361 15529.44 335.19 53196.14 88888.00 2017-12-27 19:31:38.907 361 15529.43 335.16 53196.20 88888.00 2017-12-27 19:31:39.407 361 15529.38 335.15 53196.21 88888.00 2017-12-27 19:31:39.907 361 15529.37 335.16 53196.19 88888.00 2017-12-27 19:31:40.407 361 15529.43 335.14 53196.20 88888.00 2017-12-27 19:31:40.907 361 15529.47 335.10 53196.21 88888.00 2017-12-27 19:31:41.407 361 15529.46 335.03 53196.27 88888.00 2017-12-27 19:31:41.907 361 15529.53 334.97 53196.22 88888.00 2017-12-27 19:31:42.407 361 15529.47 334.89 53196.27 88888.00 2017-12-27 19:31:42.907 361 15529.48 334.82 53196.29 88888.00 2017-12-27 19:31:43.407 361 15529.54 334.81 53196.25 88888.00 2017-12-27 19:31:43.907 361 15529.62 334.82 53196.24 88888.00 2017-12-27 19:31:44.407 361 15529.62 334.74 53196.22 88888.00 2017-12-27 19:31:44.907 361 15529.54 334.63 53196.21 88888.00 2017-12-27 19:31:45.407 361 15529.45 334.52 53196.18 88888.00 2017-12-27 19:31:45.907 361 15529.40 334.47 53196.08 88888.00 2017-12-27 19:31:46.407 361 15529.43 334.58 53196.08 88888.00 2017-12-27 19:31:46.907 361 15529.48 334.65 53196.12 88888.00 2017-12-27 19:31:47.407 361 15529.49 334.66 53196.16 88888.00 2017-12-27 19:31:47.907 361 15529.43 334.56 53196.17 88888.00 2017-12-27 19:31:48.407 361 15529.39 334.47 53196.16 88888.00 2017-12-27 19:31:48.907 361 15529.35 334.48 53196.15 88888.00 2017-12-27 19:31:49.407 361 15529.37 334.59 53196.14 88888.00 2017-12-27 19:31:49.907 361 15529.43 334.66 53196.12 88888.00 2017-12-27 19:31:50.407 361 15529.45 334.65 53196.06 88888.00 2017-12-27 19:31:50.907 361 15529.35 334.59 53196.02 88888.00 2017-12-27 19:31:51.407 361 15529.25 334.59 53195.96 88888.00 2017-12-27 19:31:51.907 361 15529.30 334.68 53195.98 88888.00 2017-12-27 19:31:52.407 361 15529.36 334.77 53196.07 88888.00 2017-12-27 19:31:52.907 361 15529.42 334.80 53196.09 88888.00 2017-12-27 19:31:53.407 361 15529.36 334.77 53196.05 88888.00 2017-12-27 19:31:53.907 361 15529.26 334.71 53196.05 88888.00 2017-12-27 19:31:54.407 361 15529.21 334.75 53196.05 88888.00 2017-12-27 19:31:54.907 361 15529.21 334.85 53196.04 88888.00 2017-12-27 19:31:55.407 361 15529.25 334.93 53196.05 88888.00 2017-12-27 19:31:55.907 361 15529.28 334.92 53196.02 88888.00 2017-12-27 19:31:56.407 361 15529.24 334.90 53196.00 88888.00 2017-12-27 19:31:56.907 361 15529.19 334.88 53195.96 88888.00 2017-12-27 19:31:57.407 361 15529.18 334.95 53195.95 88888.00 2017-12-27 19:31:57.907 361 15529.25 335.01 53195.98 88888.00 2017-12-27 19:31:58.407 361 15529.26 335.03 53196.03 88888.00 2017-12-27 19:31:58.907 361 15529.20 335.03 53196.04 88888.00 2017-12-27 19:31:59.407 361 15529.13 335.00 53196.03 88888.00 2017-12-27 19:31:59.907 361 15529.18 335.01 53196.03 88888.00 2017-12-27 19:32:00.407 361 15529.26 335.10 53196.08 88888.00 2017-12-27 19:32:00.907 361 15529.36 335.16 53196.05 88888.00 2017-12-27 19:32:01.407 361 15529.34 335.18 53196.03 88888.00 2017-12-27 19:32:01.907 361 15529.31 335.17 53196.01 88888.00 2017-12-27 19:32:02.407 361 15529.30 335.21 53195.95 88888.00 2017-12-27 19:32:02.907 361 15529.36 335.29 53195.97 88888.00 2017-12-27 19:32:03.407 361 15529.51 335.37 53195.98 88888.00 2017-12-27 19:32:03.907 361 15529.46 335.40 53196.05 88888.00 2017-12-27 19:32:04.407 361 15529.43 335.33 53196.05 88888.00 2017-12-27 19:32:04.907 361 15529.38 335.32 53196.11 88888.00 2017-12-27 19:32:05.407 361 15529.42 335.43 53196.13 88888.00 2017-12-27 19:32:05.907 361 15529.40 335.47 53196.17 88888.00 2017-12-27 19:32:06.407 361 15529.46 335.41 53196.21 88888.00 2017-12-27 19:32:06.907 361 15529.43 335.35 53196.20 88888.00 2017-12-27 19:32:07.407 361 15529.37 335.34 53196.17 88888.00 2017-12-27 19:32:07.907 361 15529.35 335.37 53196.16 88888.00 2017-12-27 19:32:08.407 361 15529.37 335.40 53196.22 88888.00 2017-12-27 19:32:08.907 361 15529.26 335.37 53196.25 88888.00 2017-12-27 19:32:09.407 361 15529.18 335.32 53196.30 88888.00 2017-12-27 19:32:09.907 361 15529.15 335.29 53196.34 88888.00 2017-12-27 19:32:10.407 361 15529.10 335.25 53196.36 88888.00 2017-12-27 19:32:10.907 361 15529.07 335.28 53196.42 88888.00 2017-12-27 19:32:11.407 361 15529.01 335.25 53196.44 88888.00 2017-12-27 19:32:11.907 361 15528.84 335.18 53196.48 88888.00 2017-12-27 19:32:12.407 361 15528.75 335.15 53196.48 88888.00 2017-12-27 19:32:12.907 361 15528.63 335.14 53196.50 88888.00 2017-12-27 19:32:13.407 361 15528.55 335.15 53196.44 88888.00 2017-12-27 19:32:13.907 361 15528.48 335.14 53196.44 88888.00 2017-12-27 19:32:14.407 361 15528.45 335.16 53196.53 88888.00 2017-12-27 19:32:14.907 361 15528.46 335.21 53196.57 88888.00 2017-12-27 19:32:15.407 361 15528.38 335.14 53196.55 88888.00 2017-12-27 19:32:15.907 361 15528.35 335.12 53196.49 88888.00 2017-12-27 19:32:16.407 361 15528.24 335.18 53196.43 88888.00 2017-12-27 19:32:16.907 361 15528.19 335.24 53196.43 88888.00 2017-12-27 19:32:17.407 361 15528.21 335.28 53196.46 88888.00 2017-12-27 19:32:17.907 361 15528.19 335.32 53196.44 88888.00 2017-12-27 19:32:18.407 361 15528.13 335.33 53196.41 88888.00 2017-12-27 19:32:18.907 361 15528.03 335.34 53196.48 88888.00 2017-12-27 19:32:19.407 361 15528.00 335.43 53196.56 88888.00 2017-12-27 19:32:19.907 361 15528.03 335.53 53196.61 88888.00 2017-12-27 19:32:20.407 361 15528.06 335.56 53196.64 88888.00 2017-12-27 19:32:20.907 361 15528.06 335.54 53196.70 88888.00 2017-12-27 19:32:21.407 361 15528.03 335.53 53196.74 88888.00 2017-12-27 19:32:21.907 361 15527.97 335.54 53196.79 88888.00 2017-12-27 19:32:22.407 361 15527.91 335.56 53196.84 88888.00 2017-12-27 19:32:22.907 361 15527.90 335.61 53196.87 88888.00 2017-12-27 19:32:23.407 361 15527.99 335.61 53196.87 88888.00 2017-12-27 19:32:23.907 361 15527.99 335.55 53196.89 88888.00 2017-12-27 19:32:24.407 361 15527.89 335.46 53196.90 88888.00 2017-12-27 19:32:24.907 361 15527.74 335.40 53196.94 88888.00 2017-12-27 19:32:25.407 361 15527.66 335.38 53197.02 88888.00 2017-12-27 19:32:25.907 361 15527.65 335.38 53196.98 88888.00 2017-12-27 19:32:26.407 361 15527.66 335.36 53197.02 88888.00 2017-12-27 19:32:26.907 361 15527.56 335.29 53197.01 88888.00 2017-12-27 19:32:27.407 361 15527.47 335.18 53196.98 88888.00 2017-12-27 19:32:27.907 361 15527.36 335.15 53197.02 88888.00 2017-12-27 19:32:28.407 361 15527.27 335.09 53196.98 88888.00 2017-12-27 19:32:28.907 361 15527.22 335.07 53197.00 88888.00 2017-12-27 19:32:29.407 361 15527.16 335.03 53197.04 88888.00 2017-12-27 19:32:29.907 361 15527.10 334.98 53197.05 88888.00 2017-12-27 19:32:30.407 361 15526.93 334.89 53197.05 88888.00 2017-12-27 19:32:30.907 361 15526.81 334.85 53197.07 88888.00 2017-12-27 19:32:31.407 361 15526.73 334.85 53197.14 88888.00 2017-12-27 19:32:31.907 361 15526.65 334.85 53197.14 88888.00 2017-12-27 19:32:32.407 361 15526.54 334.85 53197.08 88888.00 2017-12-27 19:32:32.907 361 15526.46 334.89 53197.08 88888.00 2017-12-27 19:32:33.407 361 15526.36 334.88 53197.14 88888.00 2017-12-27 19:32:33.907 361 15526.22 334.86 53197.14 88888.00 2017-12-27 19:32:34.407 361 15526.17 334.85 53197.08 88888.00 2017-12-27 19:32:34.907 361 15526.05 334.86 53197.04 88888.00 2017-12-27 19:32:35.407 361 15525.93 334.90 53197.08 88888.00 2017-12-27 19:32:35.907 361 15525.92 334.97 53197.09 88888.00 2017-12-27 19:32:36.407 361 15525.92 334.95 53197.13 88888.00 2017-12-27 19:32:36.907 361 15525.87 335.02 53197.09 88888.00 2017-12-27 19:32:37.407 361 15525.90 335.12 53197.08 88888.00 2017-12-27 19:32:37.907 361 15525.89 335.16 53197.05 88888.00 2017-12-27 19:32:38.407 361 15525.87 335.19 53197.03 88888.00 2017-12-27 19:32:38.907 361 15525.91 335.25 53197.04 88888.00 2017-12-27 19:32:39.407 361 15525.92 335.29 53197.02 88888.00 2017-12-27 19:32:39.907 361 15525.98 335.38 53197.01 88888.00 2017-12-27 19:32:40.407 361 15526.10 335.47 53197.02 88888.00 2017-12-27 19:32:40.907 361 15526.26 335.52 53196.99 88888.00 2017-12-27 19:32:41.407 361 15526.36 335.58 53196.95 88888.00 2017-12-27 19:32:41.907 361 15526.37 335.55 53196.89 88888.00 2017-12-27 19:32:42.407 361 15526.38 335.53 53196.84 88888.00 2017-12-27 19:32:42.907 361 15526.49 335.58 53196.81 88888.00 2017-12-27 19:32:43.407 361 15526.56 335.61 53196.80 88888.00 2017-12-27 19:32:43.907 361 15526.66 335.60 53196.84 88888.00 2017-12-27 19:32:44.407 361 15526.68 335.53 53196.82 88888.00 2017-12-27 19:32:44.907 361 15526.67 335.46 53196.75 88888.00 2017-12-27 19:32:45.407 361 15526.71 335.41 53196.75 88888.00 2017-12-27 19:32:45.907 361 15526.75 335.43 53196.81 88888.00 2017-12-27 19:32:46.407 361 15526.71 335.44 53196.89 88888.00 2017-12-27 19:32:46.907 361 15526.65 335.42 53196.90 88888.00 2017-12-27 19:32:47.407 361 15526.57 335.34 53196.89 88888.00 2017-12-27 19:32:47.907 361 15526.55 335.26 53196.90 88888.00 2017-12-27 19:32:48.407 361 15526.48 335.21 53196.90 88888.00 2017-12-27 19:32:48.907 361 15526.38 335.17 53196.93 88888.00 2017-12-27 19:32:49.407 361 15526.26 335.16 53196.87 88888.00 2017-12-27 19:32:49.907 361 15526.16 335.23 53196.89 88888.00 2017-12-27 19:32:50.407 361 15526.07 335.27 53196.99 88888.00 2017-12-27 19:32:50.907 361 15525.94 335.27 53196.99 88888.00 2017-12-27 19:32:51.407 361 15525.80 335.26 53196.92 88888.00 2017-12-27 19:32:51.907 361 15525.65 335.33 53196.99 88888.00 2017-12-27 19:32:52.407 361 15525.60 335.41 53197.04 88888.00 2017-12-27 19:32:52.907 361 15525.53 335.50 53197.02 88888.00 2017-12-27 19:32:53.407 361 15525.45 335.53 53197.07 88888.00 2017-12-27 19:32:53.907 361 15525.41 335.56 53197.10 88888.00 2017-12-27 19:32:54.407 361 15525.27 335.61 53197.07 88888.00 2017-12-27 19:32:54.907 361 15525.22 335.73 53196.99 88888.00 2017-12-27 19:32:55.407 361 15525.26 335.87 53196.97 88888.00 2017-12-27 19:32:55.907 361 15525.20 335.90 53197.03 88888.00 2017-12-27 19:32:56.407 361 15525.18 335.94 53197.02 88888.00 2017-12-27 19:32:56.907 361 15525.20 335.98 53197.03 88888.00 2017-12-27 19:32:57.407 361 15525.24 336.04 53197.05 88888.00 2017-12-27 19:32:57.907 361 15525.33 336.10 53197.06 88888.00 2017-12-27 19:32:58.407 361 15525.38 336.13 53197.02 88888.00 2017-12-27 19:32:58.907 361 15525.39 336.12 53196.99 88888.00 2017-12-27 19:32:59.407 361 15525.41 336.13 53196.96 88888.00 2017-12-27 19:32:59.907 361 15525.47 336.15 53196.95 88888.00 2017-12-27 19:33:00.407 361 15525.56 336.22 53197.02 88888.00 2017-12-27 19:33:00.907 361 15525.65 336.27 53197.10 88888.00 2017-12-27 19:33:01.407 361 15525.68 336.20 53197.16 88888.00 2017-12-27 19:33:01.907 361 15525.60 336.11 53197.17 88888.00 2017-12-27 19:33:02.407 361 15525.59 336.06 53197.19 88888.00 2017-12-27 19:33:02.907 361 15525.56 336.09 53197.24 88888.00 2017-12-27 19:33:03.407 361 15525.54 336.14 53197.21 88888.00 2017-12-27 19:33:03.907 361 15525.57 336.10 53197.27 88888.00 2017-12-27 19:33:04.407 361 15525.53 336.02 53197.23 88888.00 2017-12-27 19:33:04.907 361 15525.46 335.92 53197.18 88888.00 2017-12-27 19:33:05.407 361 15525.33 335.87 53197.23 88888.00 2017-12-27 19:33:05.907 361 15525.26 335.93 53197.39 88888.00 2017-12-27 19:33:06.407 361 15525.21 335.94 53197.45 88888.00 2017-12-27 19:33:06.907 361 15525.17 335.89 53197.48 88888.00 2017-12-27 19:33:07.407 361 15525.04 335.81 53197.40 88888.00 2017-12-27 19:33:07.907 361 15524.87 335.77 53197.40 88888.00 2017-12-27 19:33:08.407 361 15524.78 335.76 53197.49 88888.00 2017-12-27 19:33:08.907 361 15524.72 335.76 53197.56 88888.00 2017-12-27 19:33:09.407 361 15524.66 335.73 53197.48 88888.00 2017-12-27 19:33:09.907 361 15524.57 335.69 53197.41 88888.00 2017-12-27 19:33:10.407 361 15524.51 335.66 53197.39 88888.00 2017-12-27 19:33:10.907 361 15524.45 335.67 53197.44 88888.00 2017-12-27 19:33:11.407 361 15524.39 335.68 53197.45 88888.00 2017-12-27 19:33:11.907 361 15524.35 335.70 53197.46 88888.00 2017-12-27 19:33:12.407 361 15524.29 335.60 53197.44 88888.00 2017-12-27 19:33:12.907 361 15524.22 335.53 53197.45 88888.00 2017-12-27 19:33:13.407 361 15524.19 335.59 53197.43 88888.00 2017-12-27 19:33:13.907 361 15524.13 335.63 53197.44 88888.00 2017-12-27 19:33:14.407 361 15524.11 335.70 53197.42 88888.00 2017-12-27 19:33:14.907 361 15524.05 335.70 53197.38 88888.00 2017-12-27 19:33:15.407 361 15524.00 335.63 53197.40 88888.00 2017-12-27 19:33:15.907 361 15523.94 335.63 53197.47 88888.00 2017-12-27 19:33:16.407 361 15523.92 335.67 53197.46 88888.00 2017-12-27 19:33:16.907 361 15523.86 335.75 53197.47 88888.00 2017-12-27 19:33:17.407 361 15523.85 335.77 53197.45 88888.00 2017-12-27 19:33:17.907 361 15523.83 335.85 53197.40 88888.00 2017-12-27 19:33:18.407 361 15523.79 335.82 53197.40 88888.00 2017-12-27 19:33:18.907 361 15523.75 335.77 53197.41 88888.00 2017-12-27 19:33:19.407 361 15523.72 335.80 53197.40 88888.00 2017-12-27 19:33:19.907 361 15523.70 335.92 53197.35 88888.00 2017-12-27 19:33:20.407 361 15523.68 335.95 53197.32 88888.00 2017-12-27 19:33:20.907 361 15523.69 335.98 53197.25 88888.00 2017-12-27 19:33:21.408 361 15523.70 336.04 53197.24 88888.00 2017-12-27 19:33:21.908 361 15523.72 336.06 53197.29 88888.00 2017-12-27 19:33:22.408 361 15523.76 336.09 53197.24 88888.00 2017-12-27 19:33:22.908 361 15523.83 336.11 53197.24 88888.00 2017-12-27 19:33:23.408 361 15523.86 336.09 53197.25 88888.00 2017-12-27 19:33:23.908 361 15523.91 336.12 53197.18 88888.00 2017-12-27 19:33:24.408 361 15523.96 336.13 53197.12 88888.00 2017-12-27 19:33:24.908 361 15523.99 336.11 53197.06 88888.00 2017-12-27 19:33:25.408 361 15524.00 336.06 53197.04 88888.00 2017-12-27 19:33:25.908 361 15524.04 336.04 53197.05 88888.00 2017-12-27 19:33:26.408 361 15524.04 335.97 53197.07 88888.00 2017-12-27 19:33:26.908 361 15524.02 335.95 53197.04 88888.00 2017-12-27 19:33:27.408 361 15524.00 335.93 53197.01 88888.00 2017-12-27 19:33:27.908 361 15523.94 335.89 53197.02 88888.00 2017-12-27 19:33:28.408 361 15523.92 335.87 53197.03 88888.00 2017-12-27 19:33:28.908 361 15523.96 335.86 53197.02 88888.00 2017-12-27 19:33:29.408 361 15523.94 335.78 53196.99 88888.00 2017-12-27 19:33:29.908 361 15523.95 335.77 53196.88 88888.00 2017-12-27 19:33:30.408 361 15523.91 335.77 53196.75 88888.00 2017-12-27 19:33:30.908 361 15523.85 335.73 53196.75 88888.00 2017-12-27 19:33:31.408 361 15523.93 335.72 53196.74 88888.00 2017-12-27 19:33:31.908 361 15523.94 335.76 53196.73 88888.00 2017-12-27 19:33:32.408 361 15523.95 335.75 53196.70 88888.00 2017-12-27 19:33:32.908 361 15523.94 335.73 53196.67 88888.00 2017-12-27 19:33:33.408 361 15523.91 335.72 53196.74 88888.00 2017-12-27 19:33:33.908 361 15523.86 335.77 53196.76 88888.00 2017-12-27 19:33:34.408 361 15523.86 335.81 53196.76 88888.00 2017-12-27 19:33:34.908 361 15523.94 335.87 53196.67 88888.00 2017-12-27 19:33:35.408 361 15523.97 335.90 53196.54 88888.00 2017-12-27 19:33:35.908 361 15523.97 335.88 53196.49 88888.00 2017-12-27 19:33:36.408 361 15524.02 335.94 53196.46 88888.00 2017-12-27 19:33:36.908 361 15524.02 336.01 53196.42 88888.00 2017-12-27 19:33:37.408 361 15524.09 336.05 53196.46 88888.00 2017-12-27 19:33:37.908 361 15524.18 336.06 53196.39 88888.00 2017-12-27 19:33:38.408 361 15524.17 336.10 53196.35 88888.00 2017-12-27 19:33:38.908 361 15524.19 336.11 53196.29 88888.00 2017-12-27 19:33:39.408 361 15524.22 336.13 53196.38 88888.00 2017-12-27 19:33:39.908 361 15524.27 336.14 53196.39 88888.00 2017-12-27 19:33:40.408 361 15524.23 336.13 53196.30 88888.00 2017-12-27 19:33:40.908 361 15524.23 336.18 53196.24 88888.00 2017-12-27 19:33:41.408 361 15524.22 336.20 53196.16 88888.00 2017-12-27 19:33:41.908 361 15524.22 336.18 53196.17 88888.00 2017-12-27 19:33:42.408 361 15524.22 336.18 53196.20 88888.00 2017-12-27 19:33:42.908 361 15524.15 336.18 53196.23 88888.00 2017-12-27 19:33:43.408 361 15524.14 336.18 53196.25 88888.00 2017-12-27 19:33:43.908 361 15524.14 336.15 53196.22 88888.00 2017-12-27 19:33:44.408 361 15524.12 336.19 53196.24 88888.00 2017-12-27 19:33:44.908 361 15524.08 336.18 53196.32 88888.00 2017-12-27 19:33:45.408 361 15523.99 336.18 53196.28 88888.00 2017-12-27 19:33:45.908 361 15523.96 336.21 53196.30 88888.00 2017-12-27 19:33:46.408 361 15524.03 336.23 53196.39 88888.00 2017-12-27 19:33:46.908 361 15523.96 336.22 53196.42 88888.00 2017-12-27 19:33:47.408 361 15523.86 336.20 53196.42 88888.00 2017-12-27 19:33:47.908 361 15523.79 336.14 53196.42 88888.00 2017-12-27 19:33:48.408 361 15523.77 336.20 53196.45 88888.00 2017-12-27 19:33:48.908 361 15523.81 336.25 53196.54 88888.00 2017-12-27 19:33:49.408 361 15523.86 336.33 53196.49 88888.00 2017-12-27 19:33:49.908 361 15523.83 336.32 53196.45 88888.00 2017-12-27 19:33:50.408 361 15523.74 336.30 53196.52 88888.00 2017-12-27 19:33:50.908 361 15523.66 336.29 53196.49 88888.00 2017-12-27 19:33:51.408 361 15523.69 336.35 53196.52 88888.00 2017-12-27 19:33:51.908 361 15523.73 336.41 53196.50 88888.00 2017-12-27 19:33:52.408 361 15523.75 336.45 53196.43 88888.00 2017-12-27 19:33:52.908 361 15523.76 336.44 53196.44 88888.00 2017-12-27 19:33:53.408 361 15523.73 336.44 53196.42 88888.00 2017-12-27 19:33:53.908 361 15523.76 336.50 53196.45 88888.00 2017-12-27 19:33:54.408 361 15523.79 336.57 53196.52 88888.00 2017-12-27 19:33:54.908 361 15523.81 336.58 53196.57 88888.00 2017-12-27 19:33:55.408 361 15523.81 336.57 53196.49 88888.00 2017-12-27 19:33:55.908 361 15523.78 336.55 53196.48 88888.00 2017-12-27 19:33:56.408 361 15523.76 336.58 53196.47 88888.00 2017-12-27 19:33:56.908 361 15523.81 336.66 53196.50 88888.00 2017-12-27 19:33:57.408 361 15523.86 336.66 53196.56 88888.00 2017-12-27 19:33:57.908 361 15523.84 336.61 53196.49 88888.00 2017-12-27 19:33:58.408 361 15523.83 336.64 53196.48 88888.00 2017-12-27 19:33:58.908 361 15523.78 336.62 53196.49 88888.00 2017-12-27 19:33:59.408 361 15523.76 336.62 53196.54 88888.00 2017-12-27 19:33:59.908 361 15523.72 336.65 53196.48 88888.00 2017-12-27 19:34:00.408 361 15523.75 336.68 53196.42 88888.00 2017-12-27 19:34:00.908 361 15523.69 336.70 53196.47 88888.00 2017-12-27 19:34:01.408 361 15523.64 336.65 53196.39 88888.00 2017-12-27 19:34:01.908 361 15523.58 336.63 53196.33 88888.00 2017-12-27 19:34:02.408 361 15523.57 336.62 53196.36 88888.00 2017-12-27 19:34:02.908 361 15523.58 336.62 53196.43 88888.00 2017-12-27 19:34:03.408 361 15523.55 336.65 53196.46 88888.00 2017-12-27 19:34:03.908 361 15523.57 336.64 53196.46 88888.00 2017-12-27 19:34:04.408 361 15523.57 336.61 53196.47 88888.00 2017-12-27 19:34:04.908 361 15523.54 336.58 53196.44 88888.00 2017-12-27 19:34:05.408 361 15523.46 336.56 53196.36 88888.00 2017-12-27 19:34:05.908 361 15523.40 336.57 53196.33 88888.00 2017-12-27 19:34:06.408 361 15523.45 336.59 53196.33 88888.00 2017-12-27 19:34:06.908 361 15523.43 336.62 53196.34 88888.00 2017-12-27 19:34:07.408 361 15523.40 336.57 53196.38 88888.00 2017-12-27 19:34:07.908 361 15523.40 336.49 53196.36 88888.00 2017-12-27 19:34:08.408 361 15523.38 336.42 53196.36 88888.00 2017-12-27 19:34:08.908 361 15523.33 336.47 53196.32 88888.00 2017-12-27 19:34:09.408 361 15523.34 336.51 53196.28 88888.00 2017-12-27 19:34:09.908 361 15523.39 336.50 53196.26 88888.00 2017-12-27 19:34:10.408 361 15523.38 336.46 53196.24 88888.00 2017-12-27 19:34:10.908 361 15523.38 336.37 53196.18 88888.00 2017-12-27 19:34:11.408 361 15523.36 336.31 53196.17 88888.00 2017-12-27 19:34:11.908 361 15523.34 336.33 53196.13 88888.00 2017-12-27 19:34:12.408 361 15523.34 336.36 53196.06 88888.00 2017-12-27 19:34:12.908 361 15523.32 336.33 53196.09 88888.00 2017-12-27 19:34:13.408 361 15523.32 336.32 53196.15 88888.00 2017-12-27 19:34:13.908 361 15523.30 336.29 53196.13 88888.00 2017-12-27 19:34:14.408 361 15523.25 336.29 53196.07 88888.00 2017-12-27 19:34:14.908 361 15523.23 336.30 53196.03 88888.00 2017-12-27 19:34:15.408 361 15523.25 336.33 53196.04 88888.00 2017-12-27 19:34:15.908 361 15523.27 336.39 53196.01 88888.00 2017-12-27 19:34:16.408 361 15523.23 336.40 53196.03 88888.00 2017-12-27 19:34:16.908 361 15523.23 336.38 53196.05 88888.00 2017-12-27 19:34:17.408 361 15523.27 336.37 53196.03 88888.00 2017-12-27 19:34:17.908 361 15523.27 336.46 53196.06 88888.00 2017-12-27 19:34:18.408 361 15523.27 336.54 53196.08 88888.00 2017-12-27 19:34:18.908 361 15523.27 336.55 53196.03 88888.00 2017-12-27 19:34:19.408 361 15523.29 336.53 53195.99 88888.00 2017-12-27 19:34:19.908 361 15523.23 336.58 53195.87 88888.00 2017-12-27 19:34:20.408 361 15523.18 336.64 53195.86 88888.00 2017-12-27 19:34:20.908 361 15523.22 336.71 53195.89 88888.00 2017-12-27 19:34:21.408 361 15523.29 336.80 53195.85 88888.00 2017-12-27 19:34:21.908 361 15523.30 336.82 53195.81 88888.00 2017-12-27 19:34:22.408 361 15523.31 336.84 53195.76 88888.00 2017-12-27 19:34:22.908 361 15523.25 336.85 53195.71 88888.00 2017-12-27 19:34:23.408 361 15523.27 336.96 53195.76 88888.00 2017-12-27 19:34:23.908 361 15523.30 337.01 53195.82 88888.00 2017-12-27 19:34:24.408 361 15523.38 337.01 53195.73 88888.00 2017-12-27 19:34:24.908 361 15523.37 336.99 53195.66 88888.00 2017-12-27 19:34:25.408 361 15523.32 336.98 53195.63 88888.00 2017-12-27 19:34:25.908 361 15523.37 337.01 53195.62 88888.00 2017-12-27 19:34:26.408 361 15523.42 337.06 53195.66 88888.00 2017-12-27 19:34:26.908 361 15523.47 337.02 53195.64 88888.00 2017-12-27 19:34:27.408 361 15523.49 336.99 53195.59 88888.00 2017-12-27 19:34:27.908 361 15523.51 337.02 53195.61 88888.00 2017-12-27 19:34:28.408 361 15523.56 337.06 53195.61 88888.00 2017-12-27 19:34:28.908 361 15523.56 337.03 53195.62 88888.00 2017-12-27 19:34:29.408 361 15523.56 336.98 53195.62 88888.00 2017-12-27 19:34:29.908 361 15523.51 336.92 53195.57 88888.00 2017-12-27 19:34:30.408 361 15523.54 336.92 53195.54 88888.00 2017-12-27 19:34:30.908 361 15523.56 336.94 53195.56 88888.00 2017-12-27 19:34:31.408 361 15523.60 337.05 53195.57 88888.00 2017-12-27 19:34:31.908 361 15523.60 337.09 53195.56 88888.00 2017-12-27 19:34:32.408 361 15523.63 337.05 53195.54 88888.00 2017-12-27 19:34:32.908 361 15523.64 336.99 53195.46 88888.00 2017-12-27 19:34:33.408 361 15523.65 336.96 53195.38 88888.00 2017-12-27 19:34:33.908 361 15523.64 337.00 53195.40 88888.00 2017-12-27 19:34:34.408 361 15523.68 337.13 53195.38 88888.00 2017-12-27 19:34:34.908 361 15523.70 337.20 53195.40 88888.00 2017-12-27 19:34:35.408 361 15523.69 337.17 53195.42 88888.00 2017-12-27 19:34:35.908 361 15523.69 337.13 53195.31 88888.00 2017-12-27 19:34:36.408 361 15523.74 337.15 53195.26 88888.00 2017-12-27 19:34:36.908 361 15523.84 337.24 53195.29 88888.00 2017-12-27 19:34:37.408 361 15523.90 337.37 53195.32 88888.00 2017-12-27 19:34:37.908 361 15523.94 337.36 53195.28 88888.00 2017-12-27 19:34:38.408 361 15523.91 337.27 53195.29 88888.00 2017-12-27 19:34:38.908 361 15523.95 337.31 53195.27 88888.00 2017-12-27 19:34:39.408 361 15523.99 337.42 53195.25 88888.00 2017-12-27 19:34:39.908 361 15524.10 337.57 53195.27 88888.00 2017-12-27 19:34:40.408 361 15524.22 337.59 53195.22 88888.00 2017-12-27 19:34:40.908 361 15524.28 337.51 53195.14 88888.00 2017-12-27 19:34:41.408 361 15524.24 337.44 53195.03 88888.00 2017-12-27 19:34:41.908 361 15524.22 337.42 53194.99 88888.00 2017-12-27 19:34:42.408 361 15524.29 337.48 53194.98 88888.00 2017-12-27 19:34:42.908 361 15524.37 337.53 53194.99 88888.00 2017-12-27 19:34:43.408 361 15524.48 337.52 53194.95 88888.00 2017-12-27 19:34:43.908 361 15524.49 337.51 53194.90 88888.00 2017-12-27 19:34:44.408 361 15524.49 337.44 53194.85 88888.00 2017-12-27 19:34:44.908 361 15524.50 337.41 53194.86 88888.00 2017-12-27 19:34:45.408 361 15524.53 337.43 53194.97 88888.00 2017-12-27 19:34:45.908 361 15524.59 337.48 53195.05 88888.00 2017-12-27 19:34:46.408 361 15524.63 337.46 53194.97 88888.00 2017-12-27 19:34:46.908 361 15524.60 337.40 53194.88 88888.00 2017-12-27 19:34:47.408 361 15524.59 337.39 53194.86 88888.00 2017-12-27 19:34:47.908 361 15524.57 337.43 53194.86 88888.00 2017-12-27 19:34:48.408 361 15524.67 337.45 53194.93 88888.00 2017-12-27 19:34:48.908 361 15524.78 337.42 53194.92 88888.00 2017-12-27 19:34:49.408 361 15524.83 337.37 53194.86 88888.00 2017-12-27 19:34:49.908 361 15524.82 337.33 53194.85 88888.00 2017-12-27 19:34:50.408 361 15524.81 337.26 53194.84 88888.00 2017-12-27 19:34:50.908 361 15524.79 337.28 53194.82 88888.00 2017-12-27 19:34:51.408 361 15524.85 337.30 53194.84 88888.00 2017-12-27 19:34:51.908 361 15524.91 337.24 53194.81 88888.00 2017-12-27 19:34:52.408 361 15524.86 337.23 53194.80 88888.00 2017-12-27 19:34:52.908 361 15524.90 337.24 53194.80 88888.00 2017-12-27 19:34:53.408 361 15524.96 337.24 53194.78 88888.00 2017-12-27 19:34:53.908 361 15524.97 337.25 53194.79 88888.00 2017-12-27 19:34:54.408 361 15524.99 337.24 53194.78 88888.00 2017-12-27 19:34:54.908 361 15525.01 337.20 53194.80 88888.00 2017-12-27 19:34:55.408 361 15524.99 337.16 53194.81 88888.00 2017-12-27 19:34:55.908 361 15524.96 337.22 53194.88 88888.00 2017-12-27 19:34:56.408 361 15525.00 337.26 53194.91 88888.00 2017-12-27 19:34:56.908 361 15525.09 337.27 53194.90 88888.00 2017-12-27 19:34:57.408 361 15525.14 337.23 53194.87 88888.00 2017-12-27 19:34:57.908 361 15525.11 337.19 53194.83 88888.00 2017-12-27 19:34:58.408 361 15525.09 337.19 53194.84 88888.00 2017-12-27 19:34:58.908 361 15525.09 337.24 53194.85 88888.00 2017-12-27 19:34:59.408 361 15525.10 337.31 53194.86 88888.00 2017-12-27 19:34:59.908 361 15525.20 337.28 53194.94 88888.00 2017-12-27 19:35:00.408 361 15525.19 337.23 53194.91 88888.00 2017-12-27 19:35:00.908 361 15525.18 337.24 53194.90 88888.00 2017-12-27 19:35:01.408 361 15525.14 337.24 53194.93 88888.00 2017-12-27 19:35:01.908 361 15525.15 337.25 53194.99 88888.00 2017-12-27 19:35:02.408 361 15525.20 337.23 53195.01 88888.00 2017-12-27 19:35:02.908 361 15525.19 337.27 53195.04 88888.00 2017-12-27 19:35:03.408 361 15525.20 337.36 53195.06 88888.00 2017-12-27 19:35:03.908 361 15525.20 337.37 53195.02 88888.00 2017-12-27 19:35:04.408 361 15525.21 337.33 53195.04 88888.00 2017-12-27 19:35:04.908 361 15525.24 337.30 53195.05 88888.00 2017-12-27 19:35:05.408 361 15525.20 337.27 53195.04 88888.00 2017-12-27 19:35:05.908 361 15525.18 337.30 53195.05 88888.00 2017-12-27 19:35:06.408 361 15525.17 337.32 53195.13 88888.00 2017-12-27 19:35:06.908 361 15525.14 337.34 53195.15 88888.00 2017-12-27 19:35:07.408 361 15525.11 337.40 53195.15 88888.00 2017-12-27 19:35:07.908 361 15525.06 337.44 53195.16 88888.00 2017-12-27 19:35:08.408 361 15525.09 337.40 53195.18 88888.00 2017-12-27 19:35:08.908 361 15525.13 337.36 53195.15 88888.00 2017-12-27 19:35:09.408 361 15525.15 337.37 53195.21 88888.00 2017-12-27 19:35:09.908 361 15525.13 337.39 53195.22 88888.00 2017-12-27 19:35:10.408 361 15525.18 337.40 53195.16 88888.00 2017-12-27 19:35:10.908 361 15525.08 337.41 53195.14 88888.00 2017-12-27 19:35:11.408 361 15525.09 337.43 53195.15 88888.00 2017-12-27 19:35:11.908 361 15525.13 337.46 53195.13 88888.00 2017-12-27 19:35:12.408 361 15525.14 337.49 53195.14 88888.00 2017-12-27 19:35:12.908 361 15525.19 337.52 53195.09 88888.00 2017-12-27 19:35:13.408 361 15525.13 337.48 53195.11 88888.00 2017-12-27 19:35:13.908 361 15525.05 337.40 53195.07 88888.00 2017-12-27 19:35:14.408 361 15525.03 337.45 53195.05 88888.00 2017-12-27 19:35:14.908 361 15525.08 337.56 53195.08 88888.00 2017-12-27 19:35:15.408 361 15525.19 337.63 53195.08 88888.00 2017-12-27 19:35:15.908 361 15525.23 337.60 53195.07 88888.00 2017-12-27 19:35:16.408 361 15525.26 337.53 53195.05 88888.00 2017-12-27 19:35:16.908 361 15525.15 337.48 53195.07 88888.00 2017-12-27 19:35:17.408 361 15525.15 337.54 53195.14 88888.00 2017-12-27 19:35:17.908 361 15525.27 337.69 53195.18 88888.00 2017-12-27 19:35:18.408 361 15525.35 337.75 53195.15 88888.00 2017-12-27 19:35:18.908 361 15525.35 337.70 53195.14 88888.00 2017-12-27 19:35:19.408 361 15525.31 337.59 53195.05 88888.00 2017-12-27 19:35:19.908 361 15525.27 337.57 53195.07 88888.00 2017-12-27 19:35:20.408 361 15525.27 337.69 53195.14 88888.00 2017-12-27 19:35:20.908 361 15525.39 337.80 53195.19 88888.00 2017-12-27 19:35:21.408 361 15525.41 337.85 53195.15 88888.00 2017-12-27 19:35:21.908 361 15525.45 337.86 53195.12 88888.00 2017-12-27 19:35:22.408 361 15525.45 337.83 53195.06 88888.00 2017-12-27 19:35:22.908 361 15525.40 337.87 53195.09 88888.00 2017-12-27 19:35:23.408 361 15525.46 337.93 53195.07 88888.00 2017-12-27 19:35:23.908 361 15525.54 337.98 53195.11 88888.00 2017-12-27 19:35:24.408 361 15525.67 338.01 53195.13 88888.00 2017-12-27 19:35:24.908 361 15525.64 338.04 53195.07 88888.00 2017-12-27 19:35:25.408 361 15525.63 338.09 53195.06 88888.00 2017-12-27 19:35:25.908 361 15525.59 338.12 53195.09 88888.00 2017-12-27 19:35:26.408 361 15525.64 338.17 53195.09 88888.00 2017-12-27 19:35:26.908 361 15525.66 338.20 53195.06 88888.00 2017-12-27 19:35:27.408 361 15525.74 338.26 53195.12 88888.00 2017-12-27 19:35:27.908 361 15525.75 338.34 53195.14 88888.00 2017-12-27 19:35:28.408 361 15525.74 338.30 53195.16 88888.00 2017-12-27 19:35:28.908 361 15525.73 338.29 53195.19 88888.00 2017-12-27 19:35:29.408 361 15525.76 338.27 53195.18 88888.00 2017-12-27 19:35:29.908 361 15525.81 338.32 53195.23 88888.00 2017-12-27 19:35:30.408 361 15525.82 338.40 53195.26 88888.00 2017-12-27 19:35:30.908 361 15525.90 338.46 53195.25 88888.00 2017-12-27 19:35:31.408 361 15525.87 338.46 53195.27 88888.00 2017-12-27 19:35:31.908 361 15525.86 338.43 53195.29 88888.00 2017-12-27 19:35:32.408 361 15525.81 338.41 53195.24 88888.00 2017-12-27 19:35:32.908 361 15525.80 338.47 53195.26 88888.00 2017-12-27 19:35:33.408 361 15525.83 338.57 53195.34 88888.00 2017-12-27 19:35:33.908 361 15525.86 338.61 53195.37 88888.00 2017-12-27 19:35:34.408 361 15525.87 338.57 53195.36 88888.00 2017-12-27 19:35:34.908 361 15525.81 338.53 53195.33 88888.00 2017-12-27 19:35:35.408 361 15525.75 338.51 53195.26 88888.00 2017-12-27 19:35:35.908 361 15525.74 338.54 53195.25 88888.00 2017-12-27 19:35:36.408 361 15525.73 338.60 53195.31 88888.00 2017-12-27 19:35:36.908 361 15525.76 338.63 53195.38 88888.00 2017-12-27 19:35:37.408 361 15525.74 338.63 53195.48 88888.00 2017-12-27 19:35:37.908 361 15525.77 338.62 53195.56 88888.00 2017-12-27 19:35:38.408 361 15525.77 338.64 53195.55 88888.00 2017-12-27 19:35:38.908 361 15525.73 338.70 53195.60 88888.00 2017-12-27 19:35:39.408 361 15525.75 338.75 53195.53 88888.00 2017-12-27 19:35:39.908 361 15525.74 338.79 53195.52 88888.00 2017-12-27 19:35:40.408 361 15525.69 338.78 53195.59 88888.00 2017-12-27 19:35:40.908 361 15525.72 338.79 53195.59 88888.00 2017-12-27 19:35:41.408 361 15525.74 338.82 53195.53 88888.00 2017-12-27 19:35:41.908 361 15525.75 338.88 53195.54 88888.00 2017-12-27 19:35:42.408 361 15525.73 338.92 53195.57 88888.00 2017-12-27 19:35:42.908 361 15525.68 338.90 53195.55 88888.00 2017-12-27 19:35:43.408 361 15525.67 338.88 53195.52 88888.00 2017-12-27 19:35:43.908 361 15525.74 338.86 53195.49 88888.00 2017-12-27 19:35:44.408 361 15525.74 338.86 53195.46 88888.00 2017-12-27 19:35:44.908 361 15525.75 338.84 53195.42 88888.00 2017-12-27 19:35:45.408 361 15525.71 338.84 53195.40 88888.00 2017-12-27 19:35:45.908 361 15525.67 338.84 53195.37 88888.00 2017-12-27 19:35:46.408 361 15525.68 338.84 53195.37 88888.00 2017-12-27 19:35:46.908 361 15525.76 338.84 53195.36 88888.00 2017-12-27 19:35:47.408 361 15525.78 338.80 53195.33 88888.00 2017-12-27 19:35:47.908 361 15525.78 338.80 53195.37 88888.00 2017-12-27 19:35:48.408 361 15525.78 338.82 53195.42 88888.00 2017-12-27 19:35:48.908 361 15525.80 338.86 53195.45 88888.00 2017-12-27 19:35:49.408 361 15525.92 338.92 53195.43 88888.00 2017-12-27 19:35:49.908 361 15525.98 338.93 53195.45 88888.00 2017-12-27 19:35:50.408 361 15526.00 338.92 53195.43 88888.00 2017-12-27 19:35:50.908 361 15525.92 338.95 53195.49 88888.00 2017-12-27 19:35:51.408 361 15525.92 339.04 53195.51 88888.00 2017-12-27 19:35:51.908 361 15525.93 339.10 53195.51 88888.00 2017-12-27 19:35:52.408 361 15525.93 339.18 53195.55 88888.00 2017-12-27 19:35:52.908 361 15525.95 339.21 53195.56 88888.00 2017-12-27 19:35:53.408 361 15525.91 339.17 53195.59 88888.00 2017-12-27 19:35:53.908 361 15525.85 339.18 53195.61 88888.00 2017-12-27 19:35:54.408 361 15525.85 339.26 53195.64 88888.00 2017-12-27 19:35:54.908 361 15525.90 339.39 53195.73 88888.00 2017-12-27 19:35:55.408 361 15525.90 339.43 53195.77 88888.00 2017-12-27 19:35:55.908 361 15525.90 339.33 53195.76 88888.00 2017-12-27 19:35:56.408 361 15525.86 339.30 53195.73 88888.00 2017-12-27 19:35:56.908 361 15525.81 339.31 53195.73 88888.00 2017-12-27 19:35:57.408 361 15525.82 339.31 53195.81 88888.00 2017-12-27 19:35:57.908 361 15525.84 339.31 53195.81 88888.00 2017-12-27 19:35:58.408 361 15525.87 339.30 53195.88 88888.00 2017-12-27 19:35:58.908 361 15525.84 339.27 53195.96 88888.00 2017-12-27 19:35:59.408 361 15525.78 339.25 53195.99 88888.00 2017-12-27 19:35:59.908 361 15525.78 339.24 53196.01 88888.00 2017-12-27 19:36:00.408 361 15525.77 339.21 53195.95 88888.00 2017-12-27 19:36:00.908 361 15525.77 339.10 53196.00 88888.00 2017-12-27 19:36:01.408 361 15525.73 339.06 53196.04 88888.00 2017-12-27 19:36:01.908 361 15525.69 339.06 53196.05 88888.00 2017-12-27 19:36:02.408 361 15525.66 339.01 53196.07 88888.00 2017-12-27 19:36:02.908 361 15525.69 338.93 53196.04 88888.00 2017-12-27 19:36:03.408 361 15525.65 338.86 53195.96 88888.00 2017-12-27 19:36:03.908 361 15525.60 338.89 53195.96 88888.00 2017-12-27 19:36:04.408 361 15525.64 338.89 53195.98 88888.00 2017-12-27 19:36:04.908 361 15525.64 338.84 53195.98 88888.00 2017-12-27 19:36:05.408 361 15525.57 338.77 53195.94 88888.00 2017-12-27 19:36:05.908 361 15525.51 338.71 53195.91 88888.00 2017-12-27 19:36:06.408 361 15525.54 338.70 53195.88 88888.00 2017-12-27 19:36:06.908 361 15525.58 338.74 53195.93 88888.00 2017-12-27 19:36:07.408 361 15525.60 338.75 53195.92 88888.00 2017-12-27 19:36:07.908 361 15525.59 338.74 53195.89 88888.00 2017-12-27 19:36:08.408 361 15525.50 338.69 53195.85 88888.00 2017-12-27 19:36:08.908 361 15525.45 338.62 53195.83 88888.00 2017-12-27 19:36:09.408 361 15525.48 338.63 53195.84 88888.00 2017-12-27 19:36:09.908 361 15525.51 338.66 53195.84 88888.00 2017-12-27 19:36:10.408 361 15525.53 338.69 53195.87 88888.00 2017-12-27 19:36:10.908 361 15525.53 338.69 53195.93 88888.00 2017-12-27 19:36:11.408 361 15525.58 338.67 53195.94 88888.00 2017-12-27 19:36:11.908 361 15525.55 338.65 53195.96 88888.00 2017-12-27 19:36:12.408 361 15525.51 338.64 53195.97 88888.00 2017-12-27 19:36:12.908 361 15525.53 338.60 53195.95 88888.00 2017-12-27 19:36:13.408 361 15525.48 338.61 53195.87 88888.00 2017-12-27 19:36:13.908 361 15525.50 338.64 53195.89 88888.00 2017-12-27 19:36:14.408 361 15525.54 338.71 53195.88 88888.00 2017-12-27 19:36:14.908 361 15525.59 338.73 53195.88 88888.00 2017-12-27 19:36:15.408 361 15525.63 338.70 53195.84 88888.00 2017-12-27 19:36:15.908 361 15525.59 338.63 53195.88 88888.00 2017-12-27 19:36:16.408 361 15525.58 338.62 53195.88 88888.00 2017-12-27 19:36:16.908 361 15525.58 338.66 53195.88 88888.00 2017-12-27 19:36:17.408 361 15525.56 338.62 53195.83 88888.00 2017-12-27 19:36:17.908 361 15525.56 338.62 53195.85 88888.00 2017-12-27 19:36:18.408 361 15525.55 338.63 53195.88 88888.00 2017-12-27 19:36:18.908 361 15525.56 338.64 53195.95 88888.00 2017-12-27 19:36:19.408 361 15525.57 338.64 53195.97 88888.00 2017-12-27 19:36:19.908 361 15525.53 338.62 53195.89 88888.00 2017-12-27 19:36:20.408 361 15525.53 338.58 53195.91 88888.00 2017-12-27 19:36:20.908 361 15525.59 338.62 53195.89 88888.00 2017-12-27 19:36:21.408 361 15525.62 338.66 53195.89 88888.00 2017-12-27 19:36:21.908 361 15525.67 338.67 53195.92 88888.00 2017-12-27 19:36:22.408 361 15525.67 338.65 53195.91 88888.00 2017-12-27 19:36:22.908 361 15525.65 338.62 53195.86 88888.00 2017-12-27 19:36:23.408 361 15525.60 338.57 53195.84 88888.00 2017-12-27 19:36:23.908 361 15525.55 338.61 53195.83 88888.00 2017-12-27 19:36:24.408 361 15525.56 338.72 53195.87 88888.00 2017-12-27 19:36:24.908 361 15525.62 338.73 53195.88 88888.00 2017-12-27 19:36:25.408 361 15525.65 338.75 53195.84 88888.00 2017-12-27 19:36:25.908 361 15525.63 338.80 53195.81 88888.00 2017-12-27 19:36:26.408 361 15525.60 338.84 53195.78 88888.00 2017-12-27 19:36:26.908 361 15525.56 338.91 53195.74 88888.00 2017-12-27 19:36:27.408 361 15525.53 339.00 53195.73 88888.00 2017-12-27 19:36:27.908 361 15525.59 339.05 53195.77 88888.00 2017-12-27 19:36:28.408 361 15525.65 339.04 53195.73 88888.00 2017-12-27 19:36:28.908 361 15525.71 339.07 53195.69 88888.00 2017-12-27 19:36:29.408 361 15525.67 339.15 53195.77 88888.00 2017-12-27 19:36:29.908 361 15525.63 339.25 53195.75 88888.00 2017-12-27 19:36:30.408 361 15525.65 339.27 53195.73 88888.00 2017-12-27 19:36:30.908 361 15525.69 339.30 53195.72 88888.00 2017-12-27 19:36:31.408 361 15525.84 339.32 53195.73 88888.00 2017-12-27 19:36:31.908 361 15525.81 339.36 53195.77 88888.00 2017-12-27 19:36:32.408 361 15525.75 339.40 53195.80 88888.00 2017-12-27 19:36:32.908 361 15525.77 339.40 53195.79 88888.00 2017-12-27 19:36:33.408 361 15525.83 339.38 53195.81 88888.00 2017-12-27 19:36:33.908 361 15525.91 339.39 53195.82 88888.00 2017-12-27 19:36:34.408 361 15526.00 339.43 53195.82 88888.00 2017-12-27 19:36:34.908 361 15526.00 339.50 53195.81 88888.00 2017-12-27 19:36:35.408 361 15526.00 339.56 53195.86 88888.00 2017-12-27 19:36:35.908 361 15526.00 339.57 53195.96 88888.00 2017-12-27 19:36:36.408 361 15525.98 339.53 53195.91 88888.00 2017-12-27 19:36:36.908 361 15526.04 339.48 53195.87 88888.00 2017-12-27 19:36:37.408 361 15526.04 339.48 53195.88 88888.00 2017-12-27 19:36:37.908 361 15526.05 339.51 53195.92 88888.00 2017-12-27 19:36:38.408 361 15526.03 339.55 53195.88 88888.00 2017-12-27 19:36:38.908 361 15526.02 339.57 53195.88 88888.00 2017-12-27 19:36:39.408 361 15525.99 339.56 53195.94 88888.00 2017-12-27 19:36:39.908 361 15526.01 339.53 53196.02 88888.00 2017-12-27 19:36:40.408 361 15526.05 339.58 53196.14 88888.00 2017-12-27 19:36:40.908 361 15526.05 339.58 53196.13 88888.00 2017-12-27 19:36:41.408 361 15526.00 339.65 53196.11 88888.00 2017-12-27 19:36:41.908 361 15525.96 339.67 53196.18 88888.00 2017-12-27 19:36:42.408 361 15525.99 339.66 53196.21 88888.00 2017-12-27 19:36:42.908 361 15526.01 339.68 53196.18 88888.00 2017-12-27 19:36:43.408 361 15526.05 339.72 53196.19 88888.00 2017-12-27 19:36:43.908 361 15526.07 339.68 53196.15 88888.00 2017-12-27 19:36:44.408 361 15526.01 339.67 53196.13 88888.00 2017-12-27 19:36:44.908 361 15526.01 339.66 53196.15 88888.00 2017-12-27 19:36:45.408 361 15526.00 339.62 53196.17 88888.00 2017-12-27 19:36:45.908 361 15525.99 339.64 53196.08 88888.00 2017-12-27 19:36:46.408 361 15525.96 339.66 53196.13 88888.00 2017-12-27 19:36:46.908 361 15525.92 339.67 53196.12 88888.00 2017-12-27 19:36:47.408 361 15525.94 339.70 53196.12 88888.00 2017-12-27 19:36:47.908 361 15526.01 339.74 53196.11 88888.00 2017-12-27 19:36:48.408 361 15526.04 339.72 53196.05 88888.00 2017-12-27 19:36:48.908 361 15526.04 339.72 53196.01 88888.00 2017-12-27 19:36:49.408 361 15526.01 339.69 53196.04 88888.00 2017-12-27 19:36:49.908 361 15526.02 339.72 53196.05 88888.00 2017-12-27 19:36:50.408 361 15526.11 339.75 53196.12 88888.00 2017-12-27 19:36:50.908 361 15526.18 339.77 53196.13 88888.00 2017-12-27 19:36:51.408 361 15526.17 339.67 53196.15 88888.00 2017-12-27 19:36:51.908 361 15526.12 339.60 53196.18 88888.00 2017-12-27 19:36:52.408 361 15526.19 339.65 53196.15 88888.00 2017-12-27 19:36:52.908 361 15526.26 339.76 53196.13 88888.00 2017-12-27 19:36:53.408 361 15526.29 339.74 53196.11 88888.00 2017-12-27 19:36:53.908 361 15526.38 339.67 53196.11 88888.00 2017-12-27 19:36:54.408 361 15526.37 339.65 53196.11 88888.00 2017-12-27 19:36:54.908 361 15526.37 339.65 53196.12 88888.00 2017-12-27 19:36:55.408 361 15526.37 339.68 53196.14 88888.00 2017-12-27 19:36:55.908 361 15526.39 339.66 53196.15 88888.00 2017-12-27 19:36:56.408 361 15526.37 339.60 53196.09 88888.00 2017-12-27 19:36:56.908 361 15526.34 339.58 53196.14 88888.00 2017-12-27 19:36:57.408 361 15526.36 339.62 53196.19 88888.00 2017-12-27 19:36:57.908 361 15526.39 339.66 53196.21 88888.00 2017-12-27 19:36:58.408 361 15526.37 339.62 53196.18 88888.00 2017-12-27 19:36:58.908 361 15526.31 339.56 53196.15 88888.00 2017-12-27 19:36:59.408 361 15526.30 339.57 53196.17 88888.00 2017-12-27 19:36:59.908 361 15526.29 339.60 53196.25 88888.00 2017-12-27 19:37:00.408 361 15526.28 339.59 53196.28 88888.00 2017-12-27 19:37:00.908 361 15526.27 339.59 53196.40 88888.00 2017-12-27 19:37:01.408 361 15526.27 339.57 53196.44 88888.00 2017-12-27 19:37:01.908 361 15526.23 339.53 53196.38 88888.00 2017-12-27 19:37:02.408 361 15526.17 339.50 53196.35 88888.00 2017-12-27 19:37:02.908 361 15526.12 339.45 53196.33 88888.00 2017-12-27 19:37:03.408 361 15526.09 339.44 53196.34 88888.00 2017-12-27 19:37:03.908 361 15526.16 339.48 53196.35 88888.00 2017-12-27 19:37:04.408 361 15526.19 339.45 53196.35 88888.00 2017-12-27 19:37:04.908 361 15526.18 339.36 53196.33 88888.00 2017-12-27 19:37:05.408 361 15526.05 339.31 53196.32 88888.00 2017-12-27 19:37:05.908 361 15526.05 339.32 53196.30 88888.00 2017-12-27 19:37:06.408 361 15526.04 339.31 53196.29 88888.00 2017-12-27 19:37:06.908 361 15526.05 339.30 53196.26 88888.00 2017-12-27 19:37:07.408 361 15526.09 339.27 53196.30 88888.00 2017-12-27 19:37:07.908 361 15526.09 339.26 53196.33 88888.00 2017-12-27 19:37:08.408 361 15526.10 339.25 53196.28 88888.00 2017-12-27 19:37:08.908 361 15526.07 339.23 53196.22 88888.00 2017-12-27 19:37:09.408 361 15526.09 339.22 53196.14 88888.00 2017-12-27 19:37:09.908 361 15526.05 339.18 53196.08 88888.00 2017-12-27 19:37:10.408 361 15526.04 339.17 53196.08 88888.00 2017-12-27 19:37:10.908 361 15526.07 339.19 53196.09 88888.00 2017-12-27 19:37:11.408 361 15526.13 339.23 53196.18 88888.00 2017-12-27 19:37:11.908 361 15526.16 339.14 53196.15 88888.00 2017-12-27 19:37:12.408 361 15526.17 339.05 53196.15 88888.00 2017-12-27 19:37:12.908 361 15526.21 339.09 53196.16 88888.00 2017-12-27 19:37:13.408 361 15526.23 339.17 53196.07 88888.00 2017-12-27 19:37:13.908 361 15526.28 339.13 53196.11 88888.00 2017-12-27 19:37:14.408 361 15526.34 339.12 53196.05 88888.00 2017-12-27 19:37:14.908 361 15526.37 339.10 53195.94 88888.00 2017-12-27 19:37:15.408 361 15526.32 339.08 53195.92 88888.00 2017-12-27 19:37:15.908 361 15526.34 339.08 53195.89 88888.00 2017-12-27 19:37:16.408 361 15526.37 339.06 53195.88 88888.00 2017-12-27 19:37:16.908 361 15526.39 339.04 53195.92 88888.00 2017-12-27 19:37:17.408 361 15526.39 339.03 53195.97 88888.00 2017-12-27 19:37:17.908 361 15526.40 339.03 53195.94 88888.00 2017-12-27 19:37:18.408 361 15526.45 338.99 53195.86 88888.00 2017-12-27 19:37:18.908 361 15526.46 338.98 53195.82 88888.00 2017-12-27 19:37:19.408 361 15526.49 338.99 53195.73 88888.00 2017-12-27 19:37:19.908 361 15526.52 338.93 53195.66 88888.00 2017-12-27 19:37:20.408 361 15526.49 338.88 53195.64 88888.00 2017-12-27 19:37:20.908 361 15526.43 338.86 53195.65 88888.00 2017-12-27 19:37:21.408 361 15526.43 338.84 53195.72 88888.00 2017-12-27 19:37:21.908 361 15526.46 338.86 53195.77 88888.00 2017-12-27 19:37:22.408 361 15526.46 338.83 53195.77 88888.00 2017-12-27 19:37:22.908 361 15526.44 338.77 53195.76 88888.00 2017-12-27 19:37:23.408 361 15526.36 338.66 53195.72 88888.00 2017-12-27 19:37:23.908 361 15526.31 338.65 53195.73 88888.00 2017-12-27 19:37:24.408 361 15526.34 338.63 53195.77 88888.00 2017-12-27 19:37:24.908 361 15526.39 338.67 53195.80 88888.00 2017-12-27 19:37:25.408 361 15526.36 338.66 53195.76 88888.00 2017-12-27 19:37:25.908 361 15526.32 338.61 53195.80 88888.00 2017-12-27 19:37:26.408 361 15526.30 338.57 53195.86 88888.00 2017-12-27 19:37:26.908 361 15526.30 338.55 53195.87 88888.00 2017-12-27 19:37:27.408 361 15526.34 338.57 53195.87 88888.00 2017-12-27 19:37:27.908 361 15526.36 338.60 53195.89 88888.00 2017-12-27 19:37:28.408 361 15526.22 338.52 53195.85 88888.00 2017-12-27 19:37:28.908 361 15526.18 338.43 53195.84 88888.00 2017-12-27 19:37:29.408 361 15526.09 338.37 53195.81 88888.00 2017-12-27 19:37:29.908 361 15526.12 338.37 53195.81 88888.00 2017-12-27 19:37:30.408 361 15526.20 338.43 53195.81 88888.00 2017-12-27 19:37:30.908 361 15526.22 338.39 53195.77 88888.00 2017-12-27 19:37:31.408 361 15526.12 338.28 53195.75 88888.00 2017-12-27 19:37:31.908 361 15526.00 338.22 53195.78 88888.00 2017-12-27 19:37:32.408 361 15526.01 338.26 53195.86 88888.00 2017-12-27 19:37:32.908 361 15526.11 338.29 53195.92 88888.00 2017-12-27 19:37:33.408 361 15526.19 338.30 53195.89 88888.00 2017-12-27 19:37:33.908 361 15526.19 338.28 53195.91 88888.00 2017-12-27 19:37:34.408 361 15526.13 338.27 53195.93 88888.00 2017-12-27 19:37:34.908 361 15526.13 338.18 53195.91 88888.00 2017-12-27 19:37:35.408 361 15526.16 338.14 53195.88 88888.00 2017-12-27 19:37:35.908 361 15526.20 338.19 53195.87 88888.00 2017-12-27 19:37:36.408 361 15526.26 338.18 53195.85 88888.00 2017-12-27 19:37:36.908 361 15526.29 338.10 53195.81 88888.00 2017-12-27 19:37:37.408 361 15526.29 338.10 53195.80 88888.00 2017-12-27 19:37:37.908 361 15526.26 338.08 53195.75 88888.00 2017-12-27 19:37:38.408 361 15526.32 338.05 53195.73 88888.00 2017-12-27 19:37:38.908 361 15526.35 338.11 53195.68 88888.00 2017-12-27 19:37:39.408 361 15526.37 338.12 53195.64 88888.00 2017-12-27 19:37:39.908 361 15526.36 338.11 53195.64 88888.00 2017-12-27 19:37:40.408 361 15526.31 338.06 53195.65 88888.00 2017-12-27 19:37:40.908 361 15526.30 338.02 53195.59 88888.00 2017-12-27 19:37:41.408 361 15526.40 338.05 53195.57 88888.00 2017-12-27 19:37:41.908 361 15526.45 338.14 53195.65 88888.00 2017-12-27 19:37:42.408 361 15526.52 338.18 53195.64 88888.00 2017-12-27 19:37:42.908 361 15526.49 338.15 53195.61 88888.00 2017-12-27 19:37:43.408 361 15526.46 338.12 53195.61 88888.00 2017-12-27 19:37:43.908 361 15526.45 338.12 53195.60 88888.00 2017-12-27 19:37:44.408 361 15526.49 338.17 53195.59 88888.00 2017-12-27 19:37:44.908 361 15526.59 338.28 53195.55 88888.00 2017-12-27 19:37:45.408 361 15526.61 338.38 53195.54 88888.00 2017-12-27 19:37:45.908 361 15526.61 338.35 53195.48 88888.00 2017-12-27 19:37:46.408 361 15526.66 338.34 53195.43 88888.00 2017-12-27 19:37:46.908 361 15526.64 338.34 53195.43 88888.00 2017-12-27 19:37:47.408 361 15526.65 338.39 53195.45 88888.00 2017-12-27 19:37:47.908 361 15526.71 338.40 53195.41 88888.00 2017-12-27 19:37:48.408 361 15526.76 338.39 53195.37 88888.00 2017-12-27 19:37:48.908 361 15526.82 338.41 53195.32 88888.00 2017-12-27 19:37:49.408 361 15526.91 338.43 53195.29 88888.00 2017-12-27 19:37:49.908 361 15526.91 338.48 53195.32 88888.00 2017-12-27 19:37:50.408 361 15526.90 338.47 53195.31 88888.00 2017-12-27 19:37:50.908 361 15526.91 338.43 53195.22 88888.00 2017-12-27 19:37:51.408 361 15526.95 338.45 53195.15 88888.00 2017-12-27 19:37:51.908 361 15526.99 338.53 53195.22 88888.00 2017-12-27 19:37:52.408 361 15527.10 338.63 53195.29 88888.00 2017-12-27 19:37:52.908 361 15527.19 338.67 53195.31 88888.00 2017-12-27 19:37:53.408 361 15527.18 338.70 53195.31 88888.00 2017-12-27 19:37:53.908 361 15527.17 338.66 53195.32 88888.00 2017-12-27 19:37:54.408 361 15527.18 338.69 53195.38 88888.00 2017-12-27 19:37:54.908 361 15527.29 338.78 53195.42 88888.00 2017-12-27 19:37:55.408 361 15527.40 338.75 53195.34 88888.00 2017-12-27 19:37:55.908 361 15527.36 338.73 53195.31 88888.00 2017-12-27 19:37:56.408 361 15527.31 338.73 53195.32 88888.00 2017-12-27 19:37:56.908 361 15527.29 338.71 53195.31 88888.00 2017-12-27 19:37:57.408 361 15527.38 338.77 53195.32 88888.00 2017-12-27 19:37:57.908 361 15527.49 338.84 53195.36 88888.00 2017-12-27 19:37:58.408 361 15527.53 338.86 53195.34 88888.00 2017-12-27 19:37:58.908 361 15527.46 338.78 53195.27 88888.00 2017-12-27 19:37:59.408 361 15527.41 338.72 53195.32 88888.00 2017-12-27 19:37:59.908 361 15527.39 338.72 53195.36 88888.00 2017-12-27 19:38:00.408 361 15527.45 338.80 53195.38 88888.00 2017-12-27 19:38:00.908 361 15527.48 338.81 53195.39 88888.00 2017-12-27 19:38:01.408 361 15527.50 338.77 53195.37 88888.00 2017-12-27 19:38:01.908 361 15527.47 338.72 53195.34 88888.00 2017-12-27 19:38:02.408 361 15527.41 338.71 53195.36 88888.00 2017-12-27 19:38:02.908 361 15527.47 338.72 53195.40 88888.00 2017-12-27 19:38:03.408 361 15527.59 338.74 53195.47 88888.00 2017-12-27 19:38:03.908 361 15527.54 338.73 53195.43 88888.00 2017-12-27 19:38:04.408 361 15527.48 338.75 53195.41 88888.00 2017-12-27 19:38:04.908 361 15527.49 338.75 53195.44 88888.00 2017-12-27 19:38:05.408 361 15527.53 338.72 53195.44 88888.00 2017-12-27 19:38:05.908 361 15527.52 338.73 53195.42 88888.00 2017-12-27 19:38:06.408 361 15527.53 338.70 53195.36 88888.00 2017-12-27 19:38:06.908 361 15527.54 338.67 53195.38 88888.00 2017-12-27 19:38:07.408 361 15527.55 338.66 53195.35 88888.00 2017-12-27 19:38:07.908 361 15527.57 338.69 53195.40 88888.00 2017-12-27 19:38:08.408 361 15527.61 338.67 53195.34 88888.00 2017-12-27 19:38:08.908 361 15527.59 338.65 53195.35 88888.00 2017-12-27 19:38:09.408 361 15527.61 338.65 53195.38 88888.00 2017-12-27 19:38:09.908 361 15527.62 338.70 53195.40 88888.00 2017-12-27 19:38:10.408 361 15527.68 338.77 53195.40 88888.00 2017-12-27 19:38:10.908 361 15527.67 338.73 53195.31 88888.00 2017-12-27 19:38:11.408 361 15527.64 338.66 53195.22 88888.00 2017-12-27 19:38:11.908 361 15527.64 338.65 53195.16 88888.00 2017-12-27 19:38:12.408 361 15527.68 338.66 53195.16 88888.00 2017-12-27 19:38:12.908 361 15527.76 338.73 53195.19 88888.00 2017-12-27 19:38:13.408 361 15527.80 338.79 53195.21 88888.00 2017-12-27 19:38:13.908 361 15527.76 338.78 53195.24 88888.00 2017-12-27 19:38:14.408 361 15527.76 338.73 53195.25 88888.00 2017-12-27 19:38:14.908 361 15527.77 338.78 53195.21 88888.00 2017-12-27 19:38:15.408 361 15527.81 338.84 53195.12 88888.00 2017-12-27 19:38:15.908 361 15527.82 338.79 53195.04 88888.00 2017-12-27 19:38:16.409 361 15527.81 338.79 53195.00 88888.00 2017-12-27 19:38:16.909 361 15527.80 338.78 53195.05 88888.00 2017-12-27 19:38:17.409 361 15527.91 338.81 53195.13 88888.00 2017-12-27 19:38:17.909 361 15528.01 338.89 53195.16 88888.00 2017-12-27 19:38:18.409 361 15528.04 338.84 53195.11 88888.00 2017-12-27 19:38:18.909 361 15527.95 338.82 53195.08 88888.00 2017-12-27 19:38:19.409 361 15527.92 338.78 53195.08 88888.00 2017-12-27 19:38:19.909 361 15527.95 338.77 53195.08 88888.00 2017-12-27 19:38:20.409 361 15528.03 338.86 53195.15 88888.00 2017-12-27 19:38:20.909 361 15528.09 338.92 53195.14 88888.00 2017-12-27 19:38:21.409 361 15528.04 338.90 53195.11 88888.00 2017-12-27 19:38:21.909 361 15527.99 338.82 53195.05 88888.00 2017-12-27 19:38:22.409 361 15527.97 338.75 53195.00 88888.00 2017-12-27 19:38:22.909 361 15527.99 338.78 53195.04 88888.00 2017-12-27 19:38:23.409 361 15528.09 338.84 53195.06 88888.00 2017-12-27 19:38:23.909 361 15528.20 338.90 53195.11 88888.00 2017-12-27 19:38:24.409 361 15528.24 338.92 53195.11 88888.00 2017-12-27 19:38:24.909 361 15528.20 338.82 53195.18 88888.00 2017-12-27 19:38:25.409 361 15528.17 338.75 53195.20 88888.00 2017-12-27 19:38:25.909 361 15528.19 338.75 53195.09 88888.00 2017-12-27 19:38:26.409 361 15528.28 338.83 53195.09 88888.00 2017-12-27 19:38:26.909 361 15528.35 338.86 53195.16 88888.00 2017-12-27 19:38:27.409 361 15528.38 338.83 53195.14 88888.00 2017-12-27 19:38:27.909 361 15528.40 338.82 53195.08 88888.00 2017-12-27 19:38:28.409 361 15528.36 338.79 53195.06 88888.00 2017-12-27 19:38:28.909 361 15528.37 338.75 53195.07 88888.00 2017-12-27 19:38:29.409 361 15528.47 338.75 53195.08 88888.00 2017-12-27 19:38:29.909 361 15528.48 338.74 53195.05 88888.00 2017-12-27 19:38:30.409 361 15528.48 338.72 53195.00 88888.00 2017-12-27 19:38:30.909 361 15528.53 338.74 53195.00 88888.00 2017-12-27 19:38:31.409 361 15528.61 338.80 53194.98 88888.00 2017-12-27 19:38:31.909 361 15528.61 338.89 53194.99 88888.00 2017-12-27 19:38:32.409 361 15528.66 338.87 53194.88 88888.00 2017-12-27 19:38:32.909 361 15528.66 338.79 53194.84 88888.00 2017-12-27 19:38:33.409 361 15528.70 338.70 53194.92 88888.00 2017-12-27 19:38:33.909 361 15528.74 338.71 53194.93 88888.00 2017-12-27 19:38:34.409 361 15528.84 338.81 53194.91 88888.00 2017-12-27 19:38:34.909 361 15528.90 338.90 53194.88 88888.00 2017-12-27 19:38:35.409 361 15528.90 338.93 53194.87 88888.00 2017-12-27 19:38:35.909 361 15528.92 338.88 53194.93 88888.00 2017-12-27 19:38:36.409 361 15528.93 338.88 53194.97 88888.00 2017-12-27 19:38:36.909 361 15528.98 338.92 53194.96 88888.00 2017-12-27 19:38:37.409 361 15529.03 338.95 53194.95 88888.00 2017-12-27 19:38:37.909 361 15528.97 338.98 53194.96 88888.00 2017-12-27 19:38:38.409 361 15528.99 338.95 53194.96 88888.00 2017-12-27 19:38:38.909 361 15529.01 338.90 53194.98 88888.00 2017-12-27 19:38:39.409 361 15529.08 338.92 53194.94 88888.00 2017-12-27 19:38:39.909 361 15529.16 338.96 53194.99 88888.00 2017-12-27 19:38:40.409 361 15529.21 338.98 53194.96 88888.00 2017-12-27 19:38:40.909 361 15529.22 338.96 53194.92 88888.00 2017-12-27 19:38:41.409 361 15529.20 338.97 53194.94 88888.00 2017-12-27 19:38:41.909 361 15529.22 338.93 53194.91 88888.00 2017-12-27 19:38:42.409 361 15529.16 338.96 53194.95 88888.00 2017-12-27 19:38:42.909 361 15529.16 339.00 53194.94 88888.00 2017-12-27 19:38:43.409 361 15529.26 339.05 53194.93 88888.00 2017-12-27 19:38:43.909 361 15529.29 339.05 53194.93 88888.00 2017-12-27 19:38:44.409 361 15529.28 339.04 53194.87 88888.00 2017-12-27 19:38:44.909 361 15529.24 339.05 53194.90 88888.00 2017-12-27 19:38:45.409 361 15529.24 339.08 53194.96 88888.00 2017-12-27 19:38:45.909 361 15529.34 339.12 53195.01 88888.00 2017-12-27 19:38:46.409 361 15529.39 339.16 53195.02 88888.00 2017-12-27 19:38:46.909 361 15529.43 339.17 53195.00 88888.00 2017-12-27 19:38:47.409 361 15529.38 339.10 53195.05 88888.00 2017-12-27 19:38:47.909 361 15529.33 339.12 53195.06 88888.00 2017-12-27 19:38:48.409 361 15529.36 339.16 53195.14 88888.00 2017-12-27 19:38:48.909 361 15529.48 339.22 53195.17 88888.00 2017-12-27 19:38:49.409 361 15529.51 339.25 53195.16 88888.00 2017-12-27 19:38:49.909 361 15529.44 339.19 53195.14 88888.00 2017-12-27 19:38:50.409 361 15529.43 339.17 53195.09 88888.00 2017-12-27 19:38:50.909 361 15529.42 339.21 53195.06 88888.00 2017-12-27 19:38:51.409 361 15529.45 339.30 53195.08 88888.00 2017-12-27 19:38:51.909 361 15529.52 339.34 53195.16 88888.00 2017-12-27 19:38:52.409 361 15529.48 339.31 53195.21 88888.00 2017-12-27 19:38:52.909 361 15529.47 339.30 53195.19 88888.00 2017-12-27 19:38:53.409 361 15529.43 339.25 53195.16 88888.00 2017-12-27 19:38:53.909 361 15529.49 339.30 53195.17 88888.00 2017-12-27 19:38:54.409 361 15529.65 339.35 53195.20 88888.00 2017-12-27 19:38:54.909 361 15529.63 339.38 53195.17 88888.00 2017-12-27 19:38:55.409 361 15529.60 339.32 53195.21 88888.00 2017-12-27 19:38:55.909 361 15529.58 339.26 53195.24 88888.00 2017-12-27 19:38:56.409 361 15529.63 339.30 53195.24 88888.00 2017-12-27 19:38:56.909 361 15529.64 339.39 53195.25 88888.00 2017-12-27 19:38:57.409 361 15529.66 339.38 53195.26 88888.00 2017-12-27 19:38:57.909 361 15529.62 339.31 53195.24 88888.00 2017-12-27 19:38:58.409 361 15529.57 339.24 53195.21 88888.00 2017-12-27 19:38:58.909 361 15529.60 339.29 53195.21 88888.00 2017-12-27 19:38:59.409 361 15529.67 339.32 53195.25 88888.00 2017-12-27 19:38:59.909 361 15529.71 339.34 53195.25 88888.00 2017-12-27 19:39:00.409 361 15529.69 339.26 53195.18 88888.00 2017-12-27 19:39:00.909 361 15529.64 339.21 53195.19 88888.00 2017-12-27 19:39:01.409 361 15529.69 339.26 53195.24 88888.00 2017-12-27 19:39:01.909 361 15529.70 339.27 53195.24 88888.00 2017-12-27 19:39:02.409 361 15529.67 339.24 53195.22 88888.00 2017-12-27 19:39:02.909 361 15529.63 339.17 53195.20 88888.00 2017-12-27 19:39:03.409 361 15529.63 339.15 53195.19 88888.00 2017-12-27 19:39:03.909 361 15529.63 339.17 53195.15 88888.00 2017-12-27 19:39:04.409 361 15529.63 339.16 53195.11 88888.00 2017-12-27 19:39:04.909 361 15529.65 339.15 53195.11 88888.00 2017-12-27 19:39:05.409 361 15529.62 339.10 53195.09 88888.00 2017-12-27 19:39:05.909 361 15529.61 339.01 53195.07 88888.00 2017-12-27 19:39:06.409 361 15529.64 339.01 53195.12 88888.00 2017-12-27 19:39:06.909 361 15529.72 339.04 53195.13 88888.00 2017-12-27 19:39:07.409 361 15529.70 339.01 53195.03 88888.00 2017-12-27 19:39:07.909 361 15529.66 338.98 53194.97 88888.00 2017-12-27 19:39:08.409 361 15529.64 338.97 53195.01 88888.00 2017-12-27 19:39:08.909 361 15529.69 338.93 53194.98 88888.00 2017-12-27 19:39:09.409 361 15529.72 338.93 53194.94 88888.00 2017-12-27 19:39:09.909 361 15529.73 338.92 53194.97 88888.00 2017-12-27 19:39:10.409 361 15529.65 338.88 53195.01 88888.00 2017-12-27 19:39:10.909 361 15529.62 338.83 53194.96 88888.00 2017-12-27 19:39:11.409 361 15529.74 338.84 53194.97 88888.00 2017-12-27 19:39:11.909 361 15529.81 338.88 53194.97 88888.00 2017-12-27 19:39:12.409 361 15529.78 338.86 53194.90 88888.00 2017-12-27 19:39:12.909 361 15529.75 338.81 53194.87 88888.00 2017-12-27 19:39:13.409 361 15529.74 338.82 53194.88 88888.00 2017-12-27 19:39:13.909 361 15529.79 338.82 53194.88 88888.00 2017-12-27 19:39:14.409 361 15529.83 338.86 53194.93 88888.00 2017-12-27 19:39:14.909 361 15529.83 338.80 53194.90 88888.00 2017-12-27 19:39:15.409 361 15529.73 338.75 53194.87 88888.00 2017-12-27 19:39:15.909 361 15529.67 338.73 53194.85 88888.00 2017-12-27 19:39:16.409 361 15529.69 338.78 53194.93 88888.00 2017-12-27 19:39:16.909 361 15529.73 338.81 53194.96 88888.00 2017-12-27 19:39:17.409 361 15529.78 338.81 53195.01 88888.00 2017-12-27 19:39:17.909 361 15529.73 338.75 53195.07 88888.00 2017-12-27 19:39:18.409 361 15529.61 338.71 53195.06 88888.00 2017-12-27 19:39:18.909 361 15529.55 338.72 53195.09 88888.00 2017-12-27 19:39:19.409 361 15529.58 338.78 53195.09 88888.00 2017-12-27 19:39:19.909 361 15529.60 338.79 53195.05 88888.00 2017-12-27 19:39:20.409 361 15529.57 338.74 53195.02 88888.00 2017-12-27 19:39:20.909 361 15529.56 338.70 53195.01 88888.00 2017-12-27 19:39:21.409 361 15529.57 338.69 53195.09 88888.00 2017-12-27 19:39:21.909 361 15529.60 338.69 53195.14 88888.00 2017-12-27 19:39:22.409 361 15529.58 338.72 53195.11 88888.00 2017-12-27 19:39:22.909 361 15529.52 338.65 53195.08 88888.00 2017-12-27 19:39:23.409 361 15529.53 338.58 53195.08 88888.00 2017-12-27 19:39:23.909 361 15529.48 338.57 53195.09 88888.00 2017-12-27 19:39:24.409 361 15529.47 338.56 53195.08 88888.00 2017-12-27 19:39:24.909 361 15529.45 338.56 53195.03 88888.00 2017-12-27 19:39:25.409 361 15529.51 338.53 53195.02 88888.00 2017-12-27 19:39:25.909 361 15529.47 338.49 53195.04 88888.00 2017-12-27 19:39:26.409 361 15529.47 338.45 53195.01 88888.00 2017-12-27 19:39:26.909 361 15529.42 338.40 53195.08 88888.00 2017-12-27 19:39:27.409 361 15529.40 338.37 53195.04 88888.00 2017-12-27 19:39:27.909 361 15529.44 338.32 53195.02 88888.00 2017-12-27 19:39:28.409 361 15529.49 338.32 53195.03 88888.00 2017-12-27 19:39:28.909 361 15529.49 338.37 53195.05 88888.00 2017-12-27 19:39:29.409 361 15529.47 338.34 53195.03 88888.00 2017-12-27 19:39:29.909 361 15529.45 338.26 53194.96 88888.00 2017-12-27 19:39:30.409 361 15529.43 338.19 53195.00 88888.00 2017-12-27 19:39:30.909 361 15529.45 338.17 53195.01 88888.00 2017-12-27 19:39:31.409 361 15529.53 338.20 53194.98 88888.00 2017-12-27 19:39:31.909 361 15529.55 338.23 53194.96 88888.00 2017-12-27 19:39:32.409 361 15529.57 338.24 53194.97 88888.00 2017-12-27 19:39:32.909 361 15529.61 338.21 53194.96 88888.00 2017-12-27 19:39:33.409 361 15529.61 338.17 53194.93 88888.00 2017-12-27 19:39:33.909 361 15529.53 338.17 53195.00 88888.00 2017-12-27 19:39:34.409 361 15529.53 338.21 53195.05 88888.00 2017-12-27 19:39:34.909 361 15529.56 338.21 53195.05 88888.00 2017-12-27 19:39:35.409 361 15529.57 338.17 53195.02 88888.00 2017-12-27 19:39:35.909 361 15529.53 338.14 53195.01 88888.00 2017-12-27 19:39:36.409 361 15529.46 338.06 53194.96 88888.00 2017-12-27 19:39:36.909 361 15529.49 338.03 53194.95 88888.00 2017-12-27 19:39:37.409 361 15529.53 338.09 53195.05 88888.00 2017-12-27 19:39:37.909 361 15529.54 338.13 53195.05 88888.00 2017-12-27 19:39:38.409 361 15529.54 338.11 53195.04 88888.00 2017-12-27 19:39:38.909 361 15529.44 338.05 53195.05 88888.00 2017-12-27 19:39:39.409 361 15529.44 338.00 53195.02 88888.00 2017-12-27 19:39:39.909 361 15529.56 338.02 53195.06 88888.00 2017-12-27 19:39:40.409 361 15529.63 338.06 53195.06 88888.00 2017-12-27 19:39:40.909 361 15529.65 338.02 53195.06 88888.00 2017-12-27 19:39:41.409 361 15529.61 338.05 53195.04 88888.00 2017-12-27 19:39:41.909 361 15529.54 338.06 53195.03 88888.00 2017-12-27 19:39:42.409 361 15529.54 338.06 53195.03 88888.00 2017-12-27 19:39:42.909 361 15529.52 338.10 53195.07 88888.00 2017-12-27 19:39:43.409 361 15529.57 338.15 53195.08 88888.00 2017-12-27 19:39:43.909 361 15529.56 338.17 53195.11 88888.00 2017-12-27 19:39:44.409 361 15529.48 338.18 53195.02 88888.00 2017-12-27 19:39:44.909 361 15529.47 338.15 53195.01 88888.00 2017-12-27 19:39:45.409 361 15529.48 338.20 53195.04 88888.00 2017-12-27 19:39:45.909 361 15529.54 338.23 53195.08 88888.00 2017-12-27 19:39:46.409 361 15529.52 338.29 53195.08 88888.00 2017-12-27 19:39:46.909 361 15529.51 338.30 53195.07 88888.00 2017-12-27 19:39:47.409 361 15529.55 338.31 53195.09 88888.00 2017-12-27 19:39:47.909 361 15529.61 338.37 53195.13 88888.00 2017-12-27 19:39:48.409 361 15529.69 338.46 53195.21 88888.00 2017-12-27 19:39:48.909 361 15529.64 338.48 53195.21 88888.00 2017-12-27 19:39:49.409 361 15529.66 338.43 53195.24 88888.00 2017-12-27 19:39:49.909 361 15529.58 338.41 53195.35 88888.00 2017-12-27 19:39:50.409 361 15529.54 338.44 53195.27 88888.00 2017-12-27 19:39:50.909 361 15529.61 338.51 53195.27 88888.00 2017-12-27 19:39:51.409 361 15529.70 338.54 53195.27 88888.00 2017-12-27 19:39:51.909 361 15529.67 338.56 53195.22 88888.00 2017-12-27 19:39:52.409 361 15529.64 338.57 53195.25 88888.00 2017-12-27 19:39:52.909 361 15529.63 338.58 53195.23 88888.00 2017-12-27 19:39:53.409 361 15529.65 338.62 53195.22 88888.00 2017-12-27 19:39:53.909 361 15529.66 338.63 53195.27 88888.00 2017-12-27 19:39:54.409 361 15529.65 338.63 53195.24 88888.00 2017-12-27 19:39:54.909 361 15529.61 338.66 53195.18 88888.00 2017-12-27 19:39:55.409 361 15529.57 338.71 53195.21 88888.00 2017-12-27 19:39:55.909 361 15529.58 338.72 53195.16 88888.00 2017-12-27 19:39:56.409 361 15529.60 338.78 53195.13 88888.00 2017-12-27 19:39:56.909 361 15529.58 338.79 53195.19 88888.00 2017-12-27 19:39:57.409 361 15529.64 338.82 53195.29 88888.00 2017-12-27 19:39:57.909 361 15529.63 338.81 53195.31 88888.00 2017-12-27 19:39:58.409 361 15529.63 338.78 53195.27 88888.00 2017-12-27 19:39:58.909 361 15529.57 338.79 53195.27 88888.00 2017-12-27 19:39:59.409 361 15529.51 338.79 53195.34 88888.00 2017-12-27 19:39:59.909 361 15529.49 338.79 53195.35 88888.00 2017-12-27 19:40:00.409 361 15529.53 338.78 53195.31 88888.00 2017-12-27 19:40:00.909 361 15529.56 338.83 53195.27 88888.00 2017-12-27 19:40:01.409 361 15529.52 338.82 53195.24 88888.00 2017-12-27 19:40:01.909 361 15529.48 338.80 53195.23 88888.00 2017-12-27 19:40:02.409 361 15529.39 338.77 53195.21 88888.00 2017-12-27 19:40:02.909 361 15529.35 338.75 53195.19 88888.00 2017-12-27 19:40:03.409 361 15529.44 338.79 53195.22 88888.00 2017-12-27 19:40:03.909 361 15529.47 338.84 53195.27 88888.00 2017-12-27 19:40:04.409 361 15529.48 338.81 53195.21 88888.00 2017-12-27 19:40:04.909 361 15529.45 338.79 53195.23 88888.00 2017-12-27 19:40:05.409 361 15529.39 338.75 53195.21 88888.00 2017-12-27 19:40:05.909 361 15529.34 338.71 53195.16 88888.00 2017-12-27 19:40:06.409 361 15529.37 338.70 53195.17 88888.00 2017-12-27 19:40:06.909 361 15529.44 338.71 53195.19 88888.00 2017-12-27 19:40:07.409 361 15529.43 338.75 53195.17 88888.00 2017-12-27 19:40:07.909 361 15529.40 338.71 53195.16 88888.00 2017-12-27 19:40:08.409 361 15529.43 338.66 53195.20 88888.00 2017-12-27 19:40:08.909 361 15529.45 338.64 53195.18 88888.00 2017-12-27 19:40:09.409 361 15529.49 338.69 53195.18 88888.00 2017-12-27 19:40:09.909 361 15529.48 338.65 53195.16 88888.00 2017-12-27 19:40:10.409 361 15529.46 338.55 53195.17 88888.00 2017-12-27 19:40:10.909 361 15529.45 338.52 53195.20 88888.00 2017-12-27 19:40:11.409 361 15529.43 338.54 53195.17 88888.00 2017-12-27 19:40:11.909 361 15529.46 338.56 53195.11 88888.00 2017-12-27 19:40:12.409 361 15529.52 338.53 53195.06 88888.00 2017-12-27 19:40:12.909 361 15529.53 338.47 53195.01 88888.00 2017-12-27 19:40:13.409 361 15529.53 338.40 53195.01 88888.00 2017-12-27 19:40:13.909 361 15529.53 338.37 53194.99 88888.00 2017-12-27 19:40:14.409 361 15529.52 338.39 53194.99 88888.00 2017-12-27 19:40:14.909 361 15529.52 338.37 53195.00 88888.00 2017-12-27 19:40:15.409 361 15529.51 338.30 53194.96 88888.00 2017-12-27 19:40:15.909 361 15529.52 338.27 53194.97 88888.00 2017-12-27 19:40:16.409 361 15529.53 338.27 53194.87 88888.00 2017-12-27 19:40:16.909 361 15529.55 338.29 53194.88 88888.00 2017-12-27 19:40:17.409 361 15529.62 338.28 53194.85 88888.00 2017-12-27 19:40:17.909 361 15529.55 338.22 53194.88 88888.00 2017-12-27 19:40:18.409 361 15529.53 338.14 53194.93 88888.00 2017-12-27 19:40:18.909 361 15529.52 338.14 53194.94 88888.00 2017-12-27 19:40:19.409 361 15529.52 338.20 53195.01 88888.00 2017-12-27 19:40:19.909 361 15529.62 338.23 53195.05 88888.00 2017-12-27 19:40:20.409 361 15529.64 338.26 53195.05 88888.00 2017-12-27 19:40:20.909 361 15529.62 338.26 53195.03 88888.00 2017-12-27 19:40:21.409 361 15529.62 338.22 53195.03 88888.00 2017-12-27 19:40:21.909 361 15529.66 338.22 53195.08 88888.00 2017-12-27 19:40:22.409 361 15529.61 338.27 53195.15 88888.00 2017-12-27 19:40:22.909 361 15529.58 338.35 53195.21 88888.00 2017-12-27 19:40:23.409 361 15529.58 338.31 53195.25 88888.00 2017-12-27 19:40:23.909 361 15529.52 338.30 53195.23 88888.00 2017-12-27 19:40:24.409 361 15529.46 338.22 53195.23 88888.00 2017-12-27 19:40:24.909 361 15529.44 338.22 53195.25 88888.00 2017-12-27 19:40:25.409 361 15529.45 338.30 53195.23 88888.00 2017-12-27 19:40:25.909 361 15529.46 338.32 53195.32 88888.00 2017-12-27 19:40:26.409 361 15529.44 338.29 53195.37 88888.00 2017-12-27 19:40:26.909 361 15529.38 338.31 53195.32 88888.00 2017-12-27 19:40:27.409 361 15529.34 338.35 53195.32 88888.00 2017-12-27 19:40:27.909 361 15529.27 338.35 53195.33 88888.00 2017-12-27 19:40:28.409 361 15529.25 338.38 53195.40 88888.00 2017-12-27 19:40:28.909 361 15529.22 338.44 53195.46 88888.00 2017-12-27 19:40:29.409 361 15529.18 338.43 53195.52 88888.00 2017-12-27 19:40:29.909 361 15529.16 338.43 53195.53 88888.00 2017-12-27 19:40:30.409 361 15529.12 338.44 53195.53 88888.00 2017-12-27 19:40:30.909 361 15529.07 338.43 53195.56 88888.00 2017-12-27 19:40:31.409 361 15529.00 338.44 53195.60 88888.00 2017-12-27 19:40:31.909 361 15528.94 338.47 53195.60 88888.00 2017-12-27 19:40:32.409 361 15528.94 338.46 53195.62 88888.00 2017-12-27 19:40:32.909 361 15528.99 338.47 53195.63 88888.00 2017-12-27 19:40:33.409 361 15529.00 338.48 53195.64 88888.00 2017-12-27 19:40:33.909 361 15528.95 338.49 53195.66 88888.00 2017-12-27 19:40:34.409 361 15528.88 338.46 53195.69 88888.00 2017-12-27 19:40:34.909 361 15528.82 338.41 53195.77 88888.00 2017-12-27 19:40:35.409 361 15528.84 338.45 53195.82 88888.00 2017-12-27 19:40:35.909 361 15528.85 338.51 53195.84 88888.00 2017-12-27 19:40:36.409 361 15528.81 338.48 53195.80 88888.00 2017-12-27 19:40:36.909 361 15528.72 338.43 53195.77 88888.00 2017-12-27 19:40:37.409 361 15528.62 338.45 53195.73 88888.00 2017-12-27 19:40:37.909 361 15528.63 338.47 53195.80 88888.00 2017-12-27 19:40:38.409 361 15528.70 338.55 53195.88 88888.00 2017-12-27 19:40:38.909 361 15528.73 338.62 53195.93 88888.00 2017-12-27 19:40:39.409 361 15528.72 338.60 53195.93 88888.00 2017-12-27 19:40:39.909 361 15528.61 338.56 53195.92 88888.00 2017-12-27 19:40:40.409 361 15528.56 338.57 53196.00 88888.00 2017-12-27 19:40:40.909 361 15528.62 338.62 53196.11 88888.00 2017-12-27 19:40:41.409 361 15528.66 338.66 53196.05 88888.00 2017-12-27 19:40:41.909 361 15528.64 338.72 53196.02 88888.00 2017-12-27 19:40:42.409 361 15528.57 338.67 53196.01 88888.00 2017-12-27 19:40:42.909 361 15528.52 338.72 53196.01 88888.00 2017-12-27 19:40:43.409 361 15528.49 338.77 53196.02 88888.00 2017-12-27 19:40:43.909 361 15528.53 338.83 53196.06 88888.00 2017-12-27 19:40:44.409 361 15528.55 338.88 53196.06 88888.00 2017-12-27 19:40:44.909 361 15528.58 338.91 53196.07 88888.00 2017-12-27 19:40:45.409 361 15528.55 338.89 53196.02 88888.00 2017-12-27 19:40:45.909 361 15528.53 338.91 53196.01 88888.00 2017-12-27 19:40:46.409 361 15528.51 338.99 53196.08 88888.00 2017-12-27 19:40:46.909 361 15528.57 339.06 53196.06 88888.00 2017-12-27 19:40:47.409 361 15528.60 339.09 53196.02 88888.00 2017-12-27 19:40:47.909 361 15528.55 339.09 53195.97 88888.00 2017-12-27 19:40:48.409 361 15528.48 339.08 53196.00 88888.00 2017-12-27 19:40:48.909 361 15528.51 339.13 53196.02 88888.00 2017-12-27 19:40:49.409 361 15528.51 339.23 53196.05 88888.00 2017-12-27 19:40:49.909 361 15528.52 339.27 53196.06 88888.00 2017-12-27 19:40:50.409 361 15528.46 339.31 53196.08 88888.00 2017-12-27 19:40:50.909 361 15528.46 339.26 53196.06 88888.00 2017-12-27 19:40:51.409 361 15528.48 339.26 53195.98 88888.00 2017-12-27 19:40:51.909 361 15528.52 339.31 53196.06 88888.00 2017-12-27 19:40:52.409 361 15528.55 339.41 53196.11 88888.00 2017-12-27 19:40:52.909 361 15528.54 339.40 53196.11 88888.00 2017-12-27 19:40:53.409 361 15528.51 339.38 53196.08 88888.00 2017-12-27 19:40:53.909 361 15528.45 339.39 53196.14 88888.00 2017-12-27 19:40:54.409 361 15528.40 339.47 53196.15 88888.00 2017-12-27 19:40:54.909 361 15528.45 339.56 53196.12 88888.00 2017-12-27 19:40:55.409 361 15528.46 339.60 53196.14 88888.00 2017-12-27 19:40:55.909 361 15528.46 339.60 53196.14 88888.00 2017-12-27 19:40:56.409 361 15528.44 339.58 53196.08 88888.00 2017-12-27 19:40:56.909 361 15528.44 339.56 53196.16 88888.00 2017-12-27 19:40:57.409 361 15528.37 339.56 53196.22 88888.00 2017-12-27 19:40:57.909 361 15528.35 339.60 53196.15 88888.00 2017-12-27 19:40:58.409 361 15528.35 339.66 53196.07 88888.00 2017-12-27 19:40:58.909 361 15528.30 339.66 53196.14 88888.00 2017-12-27 19:40:59.409 361 15528.26 339.66 53196.18 88888.00 2017-12-27 19:40:59.909 361 15528.26 339.68 53196.24 88888.00 2017-12-27 19:41:00.409 361 15528.26 339.68 53196.30 88888.00 2017-12-27 19:41:00.909 361 15528.28 339.66 53196.35 88888.00 2017-12-27 19:41:01.409 361 15528.22 339.67 53196.25 88888.00 2017-12-27 19:41:01.909 361 15528.19 339.75 53196.27 88888.00 2017-12-27 19:41:02.409 361 15528.21 339.77 53196.38 88888.00 2017-12-27 19:41:02.909 361 15528.25 339.76 53196.39 88888.00 2017-12-27 19:41:03.409 361 15528.29 339.78 53196.35 88888.00 2017-12-27 19:41:03.909 361 15528.24 339.76 53196.40 88888.00 2017-12-27 19:41:04.409 361 15528.20 339.79 53196.40 88888.00 2017-12-27 19:41:04.909 361 15528.16 339.84 53196.41 88888.00 2017-12-27 19:41:05.409 361 15528.21 339.86 53196.44 88888.00 2017-12-27 19:41:05.909 361 15528.26 339.85 53196.40 88888.00 2017-12-27 19:41:06.409 361 15528.33 339.86 53196.43 88888.00 2017-12-27 19:41:06.909 361 15528.33 339.88 53196.40 88888.00 2017-12-27 19:41:07.409 361 15528.24 339.93 53196.37 88888.00 2017-12-27 19:41:07.909 361 15528.16 339.95 53196.37 88888.00 2017-12-27 19:41:08.409 361 15528.15 339.92 53196.43 88888.00 2017-12-27 19:41:08.909 361 15528.16 339.92 53196.42 88888.00 2017-12-27 19:41:09.409 361 15528.24 339.98 53196.37 88888.00 2017-12-27 19:41:09.909 361 15528.25 340.04 53196.41 88888.00 2017-12-27 19:41:10.409 361 15528.17 340.08 53196.48 88888.00 2017-12-27 19:41:10.909 361 15528.19 340.08 53196.52 88888.00 2017-12-27 19:41:11.409 361 15528.16 340.09 53196.60 88888.00 2017-12-27 19:41:11.909 361 15528.15 340.10 53196.59 88888.00 2017-12-27 19:41:12.409 361 15528.22 340.19 53196.58 88888.00 2017-12-27 19:41:12.909 361 15528.16 340.26 53196.55 88888.00 2017-12-27 19:41:13.409 361 15528.07 340.24 53196.58 88888.00 2017-12-27 19:41:13.909 361 15528.03 340.22 53196.62 88888.00 2017-12-27 19:41:14.409 361 15528.00 340.20 53196.57 88888.00 2017-12-27 19:41:14.909 361 15528.03 340.24 53196.57 88888.00 2017-12-27 19:41:15.409 361 15528.00 340.29 53196.55 88888.00 2017-12-27 19:41:15.909 361 15527.98 340.31 53196.57 88888.00 2017-12-27 19:41:16.409 361 15527.98 340.27 53196.58 88888.00 2017-12-27 19:41:16.909 361 15528.01 340.25 53196.65 88888.00 2017-12-27 19:41:17.409 361 15528.03 340.21 53196.63 88888.00 2017-12-27 19:41:17.909 361 15528.02 340.22 53196.58 88888.00 2017-12-27 19:41:18.409 361 15528.03 340.26 53196.56 88888.00 2017-12-27 19:41:18.909 361 15528.08 340.26 53196.54 88888.00 2017-12-27 19:41:19.409 361 15528.08 340.21 53196.46 88888.00 2017-12-27 19:41:19.909 361 15528.02 340.19 53196.48 88888.00 2017-12-27 19:41:20.409 361 15527.97 340.21 53196.47 88888.00 2017-12-27 19:41:20.909 361 15527.98 340.22 53196.42 88888.00 2017-12-27 19:41:21.409 361 15527.99 340.22 53196.49 88888.00 2017-12-27 19:41:21.909 361 15528.07 340.18 53196.57 88888.00 2017-12-27 19:41:22.409 361 15528.07 340.16 53196.52 88888.00 2017-12-27 19:41:22.909 361 15528.04 340.14 53196.45 88888.00 2017-12-27 19:41:23.409 361 15528.06 340.17 53196.48 88888.00 2017-12-27 19:41:23.909 361 15528.04 340.21 53196.52 88888.00 2017-12-27 19:41:24.409 361 15528.07 340.20 53196.53 88888.00 2017-12-27 19:41:24.909 361 15528.10 340.13 53196.52 88888.00 2017-12-27 19:41:25.409 361 15528.08 340.08 53196.48 88888.00 2017-12-27 19:41:25.909 361 15528.06 340.07 53196.48 88888.00 2017-12-27 19:41:26.409 361 15528.07 340.05 53196.48 88888.00 2017-12-27 19:41:26.909 361 15528.16 340.11 53196.48 88888.00 2017-12-27 19:41:27.409 361 15528.20 340.11 53196.47 88888.00 2017-12-27 19:41:27.909 361 15528.19 340.09 53196.42 88888.00 2017-12-27 19:41:28.409 361 15528.16 340.07 53196.38 88888.00 2017-12-27 19:41:28.909 361 15528.11 340.04 53196.37 88888.00 2017-12-27 19:41:29.409 361 15528.04 340.07 53196.38 88888.00 2017-12-27 19:41:29.909 361 15528.07 340.14 53196.38 88888.00 2017-12-27 19:41:30.409 361 15528.08 340.12 53196.34 88888.00 2017-12-27 19:41:30.909 361 15528.09 340.07 53196.32 88888.00 2017-12-27 19:41:31.409 361 15528.12 340.01 53196.35 88888.00 2017-12-27 19:41:31.909 361 15528.12 339.96 53196.40 88888.00 2017-12-27 19:41:32.409 361 15528.06 339.99 53196.34 88888.00 2017-12-27 19:41:32.909 361 15528.03 340.01 53196.33 88888.00 2017-12-27 19:41:33.409 361 15528.07 340.01 53196.34 88888.00 2017-12-27 19:41:33.909 361 15528.13 339.95 53196.34 88888.00 2017-12-27 19:41:34.409 361 15528.16 339.95 53196.40 88888.00 2017-12-27 19:41:34.909 361 15528.18 339.96 53196.37 88888.00 2017-12-27 19:41:35.409 361 15528.17 339.96 53196.39 88888.00 2017-12-27 19:41:35.909 361 15528.17 339.91 53196.34 88888.00 2017-12-27 19:41:36.409 361 15528.19 339.91 53196.30 88888.00 2017-12-27 19:41:36.909 361 15528.18 339.92 53196.35 88888.00 2017-12-27 19:41:37.409 361 15528.17 339.94 53196.34 88888.00 2017-12-27 19:41:37.909 361 15528.18 339.96 53196.36 88888.00 2017-12-27 19:41:38.409 361 15528.24 339.98 53196.37 88888.00 2017-12-27 19:41:38.909 361 15528.21 340.02 53196.38 88888.00 2017-12-27 19:41:39.409 361 15528.20 340.03 53196.35 88888.00 2017-12-27 19:41:39.909 361 15528.18 340.05 53196.36 88888.00 2017-12-27 19:41:40.409 361 15528.15 340.05 53196.34 88888.00 2017-12-27 19:41:40.909 361 15528.18 340.09 53196.36 88888.00 2017-12-27 19:41:41.409 361 15528.18 340.10 53196.42 88888.00 2017-12-27 19:41:41.909 361 15528.13 340.16 53196.43 88888.00 2017-12-27 19:41:42.409 361 15528.12 340.22 53196.49 88888.00 2017-12-27 19:41:42.909 361 15528.11 340.25 53196.59 88888.00 2017-12-27 19:41:43.409 361 15528.10 340.26 53196.61 88888.00 2017-12-27 19:41:43.909 361 15528.08 340.28 53196.63 88888.00 2017-12-27 19:41:44.409 361 15528.11 340.30 53196.59 88888.00 2017-12-27 19:41:44.909 361 15528.16 340.37 53196.60 88888.00 2017-12-27 19:41:45.409 361 15528.13 340.44 53196.66 88888.00 2017-12-27 19:41:45.909 361 15528.15 340.47 53196.65 88888.00 2017-12-27 19:41:46.409 361 15528.08 340.45 53196.68 88888.00 2017-12-27 19:41:46.909 361 15528.06 340.47 53196.72 88888.00 2017-12-27 19:41:47.409 361 15528.09 340.55 53196.77 88888.00 2017-12-27 19:41:47.909 361 15528.12 340.65 53196.82 88888.00 2017-12-27 19:41:48.409 361 15528.17 340.69 53196.81 88888.00 2017-12-27 19:41:48.909 361 15528.10 340.69 53196.78 88888.00 2017-12-27 19:41:49.409 361 15528.04 340.64 53196.79 88888.00 2017-12-27 19:41:49.909 361 15528.02 340.63 53196.77 88888.00 2017-12-27 19:41:50.409 361 15527.98 340.64 53196.79 88888.00 2017-12-27 19:41:50.909 361 15528.00 340.70 53196.83 88888.00 2017-12-27 19:41:51.409 361 15527.99 340.70 53196.88 88888.00 2017-12-27 19:41:51.909 361 15528.02 340.73 53196.90 88888.00 2017-12-27 19:41:52.409 361 15528.03 340.78 53196.93 88888.00 2017-12-27 19:41:52.909 361 15528.07 340.79 53196.92 88888.00 2017-12-27 19:41:53.409 361 15528.08 340.80 53196.93 88888.00 2017-12-27 19:41:53.909 361 15528.08 340.83 53196.94 88888.00 2017-12-27 19:41:54.409 361 15528.07 340.83 53196.88 88888.00 2017-12-27 19:41:54.909 361 15528.08 340.83 53196.85 88888.00 2017-12-27 19:41:55.409 361 15528.15 340.86 53196.84 88888.00 2017-12-27 19:41:55.909 361 15528.21 340.88 53196.82 88888.00 2017-12-27 19:41:56.409 361 15528.22 340.88 53196.81 88888.00 2017-12-27 19:41:56.909 361 15528.22 340.90 53196.83 88888.00 2017-12-27 19:41:57.409 361 15528.21 340.93 53196.80 88888.00 2017-12-27 19:41:57.909 361 15528.26 340.98 53196.80 88888.00 2017-12-27 19:41:58.409 361 15528.35 340.99 53196.82 88888.00 2017-12-27 19:41:58.909 361 15528.37 340.99 53196.82 88888.00 2017-12-27 19:41:59.409 361 15528.31 340.98 53196.79 88888.00 2017-12-27 19:41:59.909 361 15528.33 340.98 53196.78 88888.00 2017-12-27 19:42:00.409 361 15528.39 340.99 53196.76 88888.00 2017-12-27 19:42:00.909 361 15528.45 341.05 53196.68 88888.00 2017-12-27 19:42:01.409 361 15528.44 341.08 53196.61 88888.00 2017-12-27 19:42:01.909 361 15528.43 341.07 53196.63 88888.00 2017-12-27 19:42:02.409 361 15528.44 341.06 53196.66 88888.00 2017-12-27 19:42:02.909 361 15528.48 341.12 53196.70 88888.00 2017-12-27 19:42:03.409 361 15528.56 341.19 53196.72 88888.00 2017-12-27 19:42:03.909 361 15528.62 341.21 53196.69 88888.00 2017-12-27 19:42:04.409 361 15528.62 341.23 53196.64 88888.00 2017-12-27 19:42:04.909 361 15528.62 341.19 53196.66 88888.00 2017-12-27 19:42:05.409 361 15528.66 341.14 53196.64 88888.00 2017-12-27 19:42:05.909 361 15528.71 341.19 53196.61 88888.00 2017-12-27 19:42:06.409 361 15528.76 341.29 53196.58 88888.00 2017-12-27 19:42:06.909 361 15528.82 341.30 53196.52 88888.00 2017-12-27 19:42:07.409 361 15528.75 341.24 53196.48 88888.00 2017-12-27 19:42:07.909 361 15528.73 341.22 53196.49 88888.00 2017-12-27 19:42:08.409 361 15528.82 341.20 53196.46 88888.00 2017-12-27 19:42:08.909 361 15528.92 341.22 53196.44 88888.00 2017-12-27 19:42:09.409 361 15529.01 341.20 53196.48 88888.00 2017-12-27 19:42:09.909 361 15529.00 341.16 53196.50 88888.00 2017-12-27 19:42:10.409 361 15529.02 341.12 53196.50 88888.00 2017-12-27 19:42:10.909 361 15529.08 341.07 53196.45 88888.00 2017-12-27 19:42:11.409 361 15529.16 341.08 53196.33 88888.00 2017-12-27 19:42:11.909 361 15529.20 341.14 53196.27 88888.00 2017-12-27 19:42:12.409 361 15529.18 341.11 53196.21 88888.00 2017-12-27 19:42:12.909 361 15529.15 341.04 53196.26 88888.00 2017-12-27 19:42:13.409 361 15529.18 340.98 53196.32 88888.00 2017-12-27 19:42:13.909 361 15529.29 341.00 53196.34 88888.00 2017-12-27 19:42:14.409 361 15529.40 341.06 53196.33 88888.00 2017-12-27 19:42:14.909 361 15529.43 341.05 53196.23 88888.00 2017-12-27 19:42:15.409 361 15529.44 340.95 53196.17 88888.00 2017-12-27 19:42:15.909 361 15529.44 340.89 53196.26 88888.00 2017-12-27 19:42:16.409 361 15529.48 340.90 53196.29 88888.00 2017-12-27 19:42:16.909 361 15529.60 340.93 53196.25 88888.00 2017-12-27 19:42:17.409 361 15529.70 340.95 53196.24 88888.00 2017-12-27 19:42:17.909 361 15529.70 340.90 53196.15 88888.00 2017-12-27 19:42:18.409 361 15529.69 340.83 53196.06 88888.00 2017-12-27 19:42:18.909 361 15529.75 340.82 53196.06 88888.00 2017-12-27 19:42:19.409 361 15529.80 340.83 53196.09 88888.00 2017-12-27 19:42:19.909 361 15529.75 340.86 53196.03 88888.00 2017-12-27 19:42:20.409 361 15529.71 340.81 53195.99 88888.00 2017-12-27 19:42:20.909 361 15529.70 340.77 53195.98 88888.00 2017-12-27 19:42:21.409 361 15529.75 340.76 53195.99 88888.00 2017-12-27 19:42:21.909 361 15529.82 340.77 53195.96 88888.00 2017-12-27 19:42:22.409 361 15529.85 340.72 53195.95 88888.00 2017-12-27 19:42:22.909 361 15529.88 340.64 53195.95 88888.00 2017-12-27 19:42:23.409 361 15529.89 340.65 53195.93 88888.00 2017-12-27 19:42:23.909 361 15529.97 340.66 53196.01 88888.00 2017-12-27 19:42:24.409 361 15530.00 340.66 53196.00 88888.00 2017-12-27 19:42:24.909 361 15529.98 340.66 53196.00 88888.00 2017-12-27 19:42:25.409 361 15529.96 340.64 53196.02 88888.00 2017-12-27 19:42:25.909 361 15530.02 340.55 53196.00 88888.00 2017-12-27 19:42:26.409 361 15530.09 340.61 53195.98 88888.00 2017-12-27 19:42:26.909 361 15530.10 340.65 53195.92 88888.00 2017-12-27 19:42:27.409 361 15530.08 340.60 53195.83 88888.00 2017-12-27 19:42:27.909 361 15530.03 340.55 53195.88 88888.00 2017-12-27 19:42:28.409 361 15530.01 340.53 53195.91 88888.00 2017-12-27 19:42:28.909 361 15530.16 340.57 53195.89 88888.00 2017-12-27 19:42:29.409 361 15530.24 340.62 53195.89 88888.00 2017-12-27 19:42:29.909 361 15530.27 340.61 53195.88 88888.00 2017-12-27 19:42:30.409 361 15530.28 340.54 53195.83 88888.00 2017-12-27 19:42:30.909 361 15530.27 340.47 53195.80 88888.00 2017-12-27 19:42:31.409 361 15530.26 340.48 53195.84 88888.00 2017-12-27 19:42:31.909 361 15530.28 340.47 53195.81 88888.00 2017-12-27 19:42:32.409 361 15530.34 340.51 53195.77 88888.00 2017-12-27 19:42:32.909 361 15530.35 340.55 53195.77 88888.00 2017-12-27 19:42:33.409 361 15530.38 340.61 53195.83 88888.00 2017-12-27 19:42:33.909 361 15530.42 340.66 53195.91 88888.00 2017-12-27 19:42:34.409 361 15530.43 340.60 53195.98 88888.00 2017-12-27 19:42:34.909 361 15530.42 340.55 53195.96 88888.00 2017-12-27 19:42:35.409 361 15530.41 340.53 53195.92 88888.00 2017-12-27 19:42:35.909 361 15530.43 340.61 53195.92 88888.00 2017-12-27 19:42:36.409 361 15530.47 340.65 53195.88 88888.00 2017-12-27 19:42:36.909 361 15530.52 340.63 53195.84 88888.00 2017-12-27 19:42:37.409 361 15530.52 340.60 53195.79 88888.00 2017-12-27 19:42:37.909 361 15530.51 340.57 53195.80 88888.00 2017-12-27 19:42:38.409 361 15530.57 340.62 53195.83 88888.00 2017-12-27 19:42:38.909 361 15530.65 340.62 53195.80 88888.00 2017-12-27 19:42:39.409 361 15530.74 340.66 53195.84 88888.00 2017-12-27 19:42:39.909 361 15530.74 340.68 53195.87 88888.00 2017-12-27 19:42:40.409 361 15530.72 340.65 53195.83 88888.00 2017-12-27 19:42:40.909 361 15530.77 340.61 53195.82 88888.00 2017-12-27 19:42:41.409 361 15530.77 340.64 53195.81 88888.00 2017-12-27 19:42:41.909 361 15530.79 340.72 53195.83 88888.00 2017-12-27 19:42:42.409 361 15530.82 340.77 53195.78 88888.00 2017-12-27 19:42:42.909 361 15530.88 340.81 53195.79 88888.00 2017-12-27 19:42:43.409 361 15530.90 340.79 53195.78 88888.00 2017-12-27 19:42:43.909 361 15530.87 340.77 53195.80 88888.00 2017-12-27 19:42:44.409 361 15530.88 340.79 53195.85 88888.00 2017-12-27 19:42:44.909 361 15530.91 340.82 53195.85 88888.00 2017-12-27 19:42:45.409 361 15530.96 340.83 53195.84 88888.00 2017-12-27 19:42:45.909 361 15530.98 340.85 53195.87 88888.00 2017-12-27 19:42:46.409 361 15530.99 340.89 53195.89 88888.00 2017-12-27 19:42:46.909 361 15531.02 340.86 53195.89 88888.00 2017-12-27 19:42:47.409 361 15530.98 340.79 53195.89 88888.00 2017-12-27 19:42:47.909 361 15530.95 340.76 53195.91 88888.00 2017-12-27 19:42:48.409 361 15530.93 340.76 53195.94 88888.00 2017-12-27 19:42:48.909 361 15530.99 340.82 53195.86 88888.00 2017-12-27 19:42:49.409 361 15531.06 340.86 53195.87 88888.00 2017-12-27 19:42:49.909 361 15531.05 340.81 53195.89 88888.00 2017-12-27 19:42:50.409 361 15531.04 340.80 53195.82 88888.00 2017-12-27 19:42:50.909 361 15531.05 340.74 53195.83 88888.00 2017-12-27 19:42:51.409 361 15531.05 340.77 53195.80 88888.00 2017-12-27 19:42:51.909 361 15531.09 340.85 53195.77 88888.00 2017-12-27 19:42:52.409 361 15531.14 340.86 53195.69 88888.00 2017-12-27 19:42:52.909 361 15531.15 340.83 53195.66 88888.00 2017-12-27 19:42:53.409 361 15531.18 340.80 53195.69 88888.00 2017-12-27 19:42:53.909 361 15531.19 340.82 53195.73 88888.00 2017-12-27 19:42:54.409 361 15531.20 340.83 53195.78 88888.00 2017-12-27 19:42:54.909 361 15531.19 340.88 53195.80 88888.00 2017-12-27 19:42:55.409 361 15531.25 340.91 53195.84 88888.00 2017-12-27 19:42:55.909 361 15531.36 340.87 53195.80 88888.00 2017-12-27 19:42:56.410 361 15531.42 340.89 53195.77 88888.00 2017-12-27 19:42:56.910 361 15531.43 340.89 53195.73 88888.00 2017-12-27 19:42:57.410 361 15531.41 340.93 53195.74 88888.00 2017-12-27 19:42:57.910 361 15531.41 340.95 53195.71 88888.00 2017-12-27 19:42:58.410 361 15531.42 340.96 53195.71 88888.00 2017-12-27 19:42:58.910 361 15531.54 341.02 53195.69 88888.00 2017-12-27 19:42:59.410 361 15531.59 340.99 53195.65 88888.00 2017-12-27 19:42:59.910 361 15531.61 340.97 53195.60 88888.00 2017-12-27 19:43:00.410 361 15531.61 341.05 53195.58 88888.00 2017-12-27 19:43:00.910 361 15531.61 341.05 53195.56 88888.00 2017-12-27 19:43:01.410 361 15531.66 341.09 53195.54 88888.00 2017-12-27 19:43:01.910 361 15531.73 341.12 53195.49 88888.00 2017-12-27 19:43:02.410 361 15531.81 341.14 53195.53 88888.00 2017-12-27 19:43:02.910 361 15531.83 341.20 53195.40 88888.00 2017-12-27 19:43:03.410 361 15531.86 341.20 53195.37 88888.00 2017-12-27 19:43:03.910 361 15531.92 341.16 53195.42 88888.00 2017-12-27 19:43:04.410 361 15531.95 341.16 53195.47 88888.00 2017-12-27 19:43:04.910 361 15531.98 341.21 53195.47 88888.00 2017-12-27 19:43:05.410 361 15532.05 341.24 53195.48 88888.00 2017-12-27 19:43:05.910 361 15532.08 341.30 53195.47 88888.00 2017-12-27 19:43:06.410 361 15532.06 341.28 53195.45 88888.00 2017-12-27 19:43:06.910 361 15532.07 341.28 53195.44 88888.00 2017-12-27 19:43:07.410 361 15532.08 341.30 53195.47 88888.00 2017-12-27 19:43:07.910 361 15532.09 341.34 53195.46 88888.00 2017-12-27 19:43:08.410 361 15532.14 341.37 53195.47 88888.00 2017-12-27 19:43:08.910 361 15532.14 341.33 53195.51 88888.00 2017-12-27 19:43:09.410 361 15532.13 341.32 53195.51 88888.00 2017-12-27 19:43:09.910 361 15532.11 341.31 53195.54 88888.00 2017-12-27 19:43:10.410 361 15532.20 341.29 53195.51 88888.00 2017-12-27 19:43:10.910 361 15532.23 341.32 53195.55 88888.00 2017-12-27 19:43:11.410 361 15532.19 341.34 53195.59 88888.00 2017-12-27 19:43:11.910 361 15532.14 341.34 53195.60 88888.00 2017-12-27 19:43:12.410 361 15532.13 341.28 53195.60 88888.00 2017-12-27 19:43:12.910 361 15532.18 341.25 53195.55 88888.00 2017-12-27 19:43:13.410 361 15532.22 341.29 53195.61 88888.00 2017-12-27 19:43:13.910 361 15532.18 341.29 53195.62 88888.00 2017-12-27 19:43:14.410 361 15532.18 341.28 53195.63 88888.00 2017-12-27 19:43:14.910 361 15532.23 341.26 53195.66 88888.00 2017-12-27 19:43:15.410 361 15532.28 341.32 53195.68 88888.00 2017-12-27 19:43:15.910 361 15532.27 341.32 53195.68 88888.00 2017-12-27 19:43:16.410 361 15532.28 341.29 53195.71 88888.00 2017-12-27 19:43:16.910 361 15532.31 341.29 53195.68 88888.00 2017-12-27 19:43:17.410 361 15532.29 341.25 53195.79 88888.00 2017-12-27 19:43:17.910 361 15532.32 341.21 53195.76 88888.00 2017-12-27 19:43:18.410 361 15532.33 341.26 53195.75 88888.00 2017-12-27 19:43:18.910 361 15532.29 341.26 53195.81 88888.00 2017-12-27 19:43:19.410 361 15532.32 341.24 53195.80 88888.00 2017-12-27 19:43:19.910 361 15532.31 341.22 53195.77 88888.00 2017-12-27 19:43:20.410 361 15532.29 341.20 53195.71 88888.00 2017-12-27 19:43:20.910 361 15532.25 341.17 53195.67 88888.00 2017-12-27 19:43:21.410 361 15532.25 341.17 53195.73 88888.00 2017-12-27 19:43:21.910 361 15532.27 341.17 53195.71 88888.00 2017-12-27 19:43:22.410 361 15532.26 341.14 53195.72 88888.00 2017-12-27 19:43:22.910 361 15532.27 341.15 53195.77 88888.00 2017-12-27 19:43:23.410 361 15532.33 341.20 53195.79 88888.00 2017-12-27 19:43:23.910 361 15532.34 341.20 53195.74 88888.00 2017-12-27 19:43:24.410 361 15532.32 341.21 53195.64 88888.00 2017-12-27 19:43:24.910 361 15532.33 341.21 53195.60 88888.00 2017-12-27 19:43:25.410 361 15532.33 341.15 53195.62 88888.00 2017-12-27 19:43:25.910 361 15532.35 341.11 53195.68 88888.00 2017-12-27 19:43:26.410 361 15532.46 341.05 53195.72 88888.00 2017-12-27 19:43:26.910 361 15532.54 341.06 53195.72 88888.00 2017-12-27 19:43:27.410 361 15532.58 341.06 53195.68 88888.00 2017-12-27 19:43:27.910 361 15532.58 341.03 53195.66 88888.00 2017-12-27 19:43:28.410 361 15532.54 341.12 53195.67 88888.00 2017-12-27 19:43:28.910 361 15532.53 341.15 53195.71 88888.00 2017-12-27 19:43:29.410 361 15532.62 341.15 53195.76 88888.00 2017-12-27 19:43:29.910 361 15532.63 341.14 53195.80 88888.00 2017-12-27 19:43:30.410 361 15532.68 341.17 53195.74 88888.00 2017-12-27 19:43:30.910 361 15532.71 341.14 53195.71 88888.00 2017-12-27 19:43:31.410 361 15532.58 341.06 53195.62 88888.00 2017-12-27 19:43:31.910 361 15532.58 341.06 53195.64 88888.00 2017-12-27 19:43:32.410 361 15532.61 341.14 53195.74 88888.00 2017-12-27 19:43:32.910 361 15532.70 341.19 53195.80 88888.00 2017-12-27 19:43:33.410 361 15532.72 341.21 53195.74 88888.00 2017-12-27 19:43:33.910 361 15532.71 341.19 53195.68 88888.00 2017-12-27 19:43:34.410 361 15532.69 341.21 53195.67 88888.00 2017-12-27 19:43:34.910 361 15532.68 341.23 53195.68 88888.00 2017-12-27 19:43:35.410 361 15532.67 341.23 53195.68 88888.00 2017-12-27 19:43:35.910 361 15532.67 341.25 53195.79 88888.00 2017-12-27 19:43:36.410 361 15532.69 341.31 53195.82 88888.00 2017-12-27 19:43:36.910 361 15532.72 341.30 53195.82 88888.00 2017-12-27 19:43:37.410 361 15532.73 341.30 53195.85 88888.00 2017-12-27 19:43:37.910 361 15532.69 341.31 53195.89 88888.00 2017-12-27 19:43:38.410 361 15532.61 341.25 53195.83 88888.00 2017-12-27 19:43:38.910 361 15532.60 341.24 53195.84 88888.00 2017-12-27 19:43:39.410 361 15532.64 341.29 53195.81 88888.00 2017-12-27 19:43:39.910 361 15532.69 341.28 53195.80 88888.00 2017-12-27 19:43:40.410 361 15532.64 341.24 53195.77 88888.00 2017-12-27 19:43:40.910 361 15532.61 341.21 53195.68 88888.00 2017-12-27 19:43:41.410 361 15532.58 341.21 53195.72 88888.00 2017-12-27 19:43:41.910 361 15532.61 341.20 53195.71 88888.00 2017-12-27 19:43:42.410 361 15532.64 341.23 53195.71 88888.00 2017-12-27 19:43:42.910 361 15532.71 341.23 53195.69 88888.00 2017-12-27 19:43:43.410 361 15532.65 341.20 53195.71 88888.00 2017-12-27 19:43:43.910 361 15532.61 341.14 53195.72 88888.00 2017-12-27 19:43:44.410 361 15532.61 341.14 53195.71 88888.00 2017-12-27 19:43:44.910 361 15532.60 341.14 53195.66 88888.00 2017-12-27 19:43:45.410 361 15532.60 341.14 53195.67 88888.00 2017-12-27 19:43:45.910 361 15532.55 341.08 53195.66 88888.00 2017-12-27 19:43:46.410 361 15532.54 341.05 53195.65 88888.00 2017-12-27 19:43:46.910 361 15532.53 341.07 53195.68 88888.00 2017-12-27 19:43:47.410 361 15532.51 341.04 53195.76 88888.00 2017-12-27 19:43:47.910 361 15532.55 341.03 53195.79 88888.00 2017-12-27 19:43:48.410 361 15532.55 340.99 53195.72 88888.00 2017-12-27 19:43:48.910 361 15532.53 340.98 53195.76 88888.00 2017-12-27 19:43:49.410 361 15532.50 340.94 53195.84 88888.00 2017-12-27 19:43:49.910 361 15532.47 340.88 53195.86 88888.00 2017-12-27 19:43:50.410 361 15532.44 340.93 53195.81 88888.00 2017-12-27 19:43:50.910 361 15532.43 340.89 53195.74 88888.00 2017-12-27 19:43:51.410 361 15532.38 340.83 53195.72 88888.00 2017-12-27 19:43:51.910 361 15532.41 340.83 53195.75 88888.00 2017-12-27 19:43:52.410 361 15532.40 340.79 53195.75 88888.00 2017-12-27 19:43:52.910 361 15532.40 340.77 53195.74 88888.00 2017-12-27 19:43:53.410 361 15532.42 340.73 53195.73 88888.00 2017-12-27 19:43:53.910 361 15532.37 340.72 53195.73 88888.00 2017-12-27 19:43:54.410 361 15532.36 340.74 53195.72 88888.00 2017-12-27 19:43:54.910 361 15532.31 340.68 53195.75 88888.00 2017-12-27 19:43:55.410 361 15532.28 340.64 53195.75 88888.00 2017-12-27 19:43:55.910 361 15532.31 340.64 53195.74 88888.00 2017-12-27 19:43:56.410 361 15532.33 340.68 53195.77 88888.00 2017-12-27 19:43:56.910 361 15532.32 340.66 53195.82 88888.00 2017-12-27 19:43:57.410 361 15532.29 340.60 53195.78 88888.00 2017-12-27 19:43:57.910 361 15532.24 340.59 53195.81 88888.00 2017-12-27 19:43:58.410 361 15532.23 340.66 53195.88 88888.00 2017-12-27 19:43:58.910 361 15532.26 340.70 53195.93 88888.00 2017-12-27 19:43:59.410 361 15532.29 340.69 53195.91 88888.00 2017-12-27 19:43:59.910 361 15532.25 340.65 53195.92 88888.00 2017-12-27 19:44:00.410 361 15532.22 340.65 53195.88 88888.00 2017-12-27 19:44:00.910 361 15532.15 340.66 53195.82 88888.00 2017-12-27 19:44:01.410 361 15532.14 340.66 53195.88 88888.00 2017-12-27 19:44:01.910 361 15532.13 340.70 53195.89 88888.00 2017-12-27 19:44:02.410 361 15532.18 340.74 53195.92 88888.00 2017-12-27 19:44:02.910 361 15532.13 340.78 53195.97 88888.00 2017-12-27 19:44:03.410 361 15532.07 340.80 53196.03 88888.00 2017-12-27 19:44:03.910 361 15532.04 340.83 53196.01 88888.00 2017-12-27 19:44:04.410 361 15532.01 340.86 53196.04 88888.00 2017-12-27 19:44:04.910 361 15531.98 340.88 53196.12 88888.00 2017-12-27 19:44:05.410 361 15531.96 340.87 53196.20 88888.00 2017-12-27 19:44:05.910 361 15531.96 340.89 53196.16 88888.00 2017-12-27 19:44:06.410 361 15531.90 340.89 53196.15 88888.00 2017-12-27 19:44:06.910 361 15531.89 340.91 53196.16 88888.00 2017-12-27 19:44:07.410 361 15531.87 340.98 53196.25 88888.00 2017-12-27 19:44:07.910 361 15531.87 341.04 53196.37 88888.00 2017-12-27 19:44:08.410 361 15531.83 341.02 53196.37 88888.00 2017-12-27 19:44:08.910 361 15531.74 341.03 53196.42 88888.00 2017-12-27 19:44:09.410 361 15531.73 341.04 53196.48 88888.00 2017-12-27 19:44:09.910 361 15531.72 341.06 53196.49 88888.00 2017-12-27 19:44:10.410 361 15531.62 341.09 53196.49 88888.00 2017-12-27 19:44:10.910 361 15531.54 341.12 53196.54 88888.00 2017-12-27 19:44:11.410 361 15531.51 341.09 53196.50 88888.00 2017-12-27 19:44:11.910 361 15531.46 341.05 53196.44 88888.00 2017-12-27 19:44:12.410 361 15531.46 341.02 53196.35 88888.00 2017-12-27 19:44:12.910 361 15531.42 340.98 53196.35 88888.00 2017-12-27 19:44:13.410 361 15531.36 340.90 53196.35 88888.00 2017-12-27 19:44:13.910 361 15531.30 340.86 53196.38 88888.00 2017-12-27 19:44:14.410 361 15531.34 340.81 53196.35 88888.00 2017-12-27 19:44:14.910 361 15531.44 340.73 53196.30 88888.00 2017-12-27 19:44:15.410 361 15531.52 340.68 53196.27 88888.00 2017-12-27 19:44:15.910 361 15531.57 340.65 53196.27 88888.00 2017-12-27 19:44:16.410 361 15531.61 340.65 53196.21 88888.00 2017-12-27 19:44:16.910 361 15531.74 340.70 53196.14 88888.00 2017-12-27 19:44:17.410 361 15531.87 340.80 53196.21 88888.00 2017-12-27 19:44:17.910 361 15531.95 340.98 53196.17 88888.00 2017-12-27 19:44:18.410 361 15531.99 341.16 53196.20 88888.00 2017-12-27 19:44:18.910 361 15531.98 341.38 53196.26 88888.00 2017-12-27 19:44:19.410 361 15531.96 341.61 53196.39 88888.00 2017-12-27 19:44:19.910 361 15531.92 341.83 53196.45 88888.00 2017-12-27 19:44:20.410 361 15531.91 342.01 53196.55 88888.00 2017-12-27 19:44:20.910 361 15531.83 342.14 53196.59 88888.00 2017-12-27 19:44:21.410 361 15531.68 342.17 53196.58 88888.00 2017-12-27 19:44:21.910 361 15531.55 342.19 53196.66 88888.00 2017-12-27 19:44:22.410 361 15531.50 342.16 53196.65 88888.00 2017-12-27 19:44:22.910 361 15531.50 342.15 53196.66 88888.00 2017-12-27 19:44:23.410 361 15531.47 342.21 53196.74 88888.00 2017-12-27 19:44:23.910 361 15531.39 342.26 53196.79 88888.00 2017-12-27 19:44:24.410 361 15531.34 342.27 53196.79 88888.00 2017-12-27 19:44:24.910 361 15531.28 342.27 53196.89 88888.00 2017-12-27 19:44:25.410 361 15531.27 342.30 53196.93 88888.00 2017-12-27 19:44:25.910 361 15531.23 342.28 53196.92 88888.00 2017-12-27 19:44:26.410 361 15531.21 342.25 53196.89 88888.00 2017-12-27 19:44:26.910 361 15531.18 342.29 53196.90 88888.00 2017-12-27 19:44:27.410 361 15531.15 342.32 53196.86 88888.00 2017-12-27 19:44:27.910 361 15531.10 342.34 53196.88 88888.00 2017-12-27 19:44:28.410 361 15531.09 342.29 53196.92 88888.00 2017-12-27 19:44:28.910 361 15531.09 342.25 53196.92 88888.00 2017-12-27 19:44:29.410 361 15531.04 342.24 53197.03 88888.00 2017-12-27 19:44:29.910 361 15530.99 342.24 53197.02 88888.00 2017-12-27 19:44:30.410 361 15530.97 342.27 53197.02 88888.00 2017-12-27 19:44:30.910 361 15530.93 342.26 53197.03 88888.00 2017-12-27 19:44:31.410 361 15530.92 342.21 53197.04 88888.00 2017-12-27 19:44:31.910 361 15530.92 342.20 53197.06 88888.00 2017-12-27 19:44:32.410 361 15530.92 342.16 53197.04 88888.00 2017-12-27 19:44:32.910 361 15530.90 342.17 53197.10 88888.00 2017-12-27 19:44:33.410 361 15530.83 342.16 53197.15 88888.00 2017-12-27 19:44:33.910 361 15530.86 342.17 53197.09 88888.00 2017-12-27 19:44:34.410 361 15530.83 342.14 53197.13 88888.00 2017-12-27 19:44:34.910 361 15530.79 342.12 53197.09 88888.00 2017-12-27 19:44:35.410 361 15530.79 342.14 53197.13 88888.00 2017-12-27 19:44:35.910 361 15530.80 342.16 53197.13 88888.00 2017-12-27 19:44:36.410 361 15530.74 342.16 53197.07 88888.00 2017-12-27 19:44:36.910 361 15530.74 342.14 53197.06 88888.00 2017-12-27 19:44:37.410 361 15530.71 342.15 53196.99 88888.00 2017-12-27 19:44:37.910 361 15530.69 342.18 53197.01 88888.00 2017-12-27 19:44:38.410 361 15530.66 342.19 53197.06 88888.00 2017-12-27 19:44:38.910 361 15530.63 342.19 53197.08 88888.00 2017-12-27 19:44:39.410 361 15530.61 342.23 53197.13 88888.00 2017-12-27 19:44:39.910 361 15530.60 342.27 53197.17 88888.00 2017-12-27 19:44:40.410 361 15530.55 342.28 53197.16 88888.00 2017-12-27 19:44:40.910 361 15530.52 342.27 53197.19 88888.00 2017-12-27 19:44:41.410 361 15530.51 342.29 53197.15 88888.00 2017-12-27 19:44:41.910 361 15530.53 342.30 53197.14 88888.00 2017-12-27 19:44:42.410 361 15530.54 342.32 53197.14 88888.00 2017-12-27 19:44:42.910 361 15530.51 342.35 53197.16 88888.00 2017-12-27 19:44:43.410 361 15530.44 342.32 53197.18 88888.00 2017-12-27 19:44:43.910 361 15530.43 342.32 53197.19 88888.00 2017-12-27 19:44:44.410 361 15530.36 342.41 53197.25 88888.00 2017-12-27 19:44:44.910 361 15530.36 342.41 53197.28 88888.00 2017-12-27 19:44:45.410 361 15530.33 342.44 53197.32 88888.00 2017-12-27 19:44:45.910 361 15530.32 342.42 53197.30 88888.00 2017-12-27 19:44:46.410 361 15530.30 342.46 53197.29 88888.00 2017-12-27 19:44:46.910 361 15530.28 342.50 53197.28 88888.00 2017-12-27 19:44:47.410 361 15530.23 342.49 53197.30 88888.00 2017-12-27 19:44:47.910 361 15530.18 342.47 53197.26 88888.00 2017-12-27 19:44:48.410 361 15530.19 342.47 53197.29 88888.00 2017-12-27 19:44:48.910 361 15530.12 342.47 53197.29 88888.00 2017-12-27 19:44:49.410 361 15530.15 342.45 53197.28 88888.00 2017-12-27 19:44:49.910 361 15530.09 342.45 53197.33 88888.00 2017-12-27 19:44:50.410 361 15529.99 342.40 53197.40 88888.00 2017-12-27 19:44:50.910 361 15530.02 342.37 53197.42 88888.00 2017-12-27 19:44:51.410 361 15529.99 342.34 53197.46 88888.00 2017-12-27 19:44:51.910 361 15529.93 342.37 53197.46 88888.00 2017-12-27 19:44:52.410 361 15529.96 342.41 53197.43 88888.00 2017-12-27 19:44:52.910 361 15529.96 342.33 53197.45 88888.00 2017-12-27 19:44:53.410 361 15529.91 342.24 53197.39 88888.00 2017-12-27 19:44:53.910 361 15529.84 342.18 53197.38 88888.00 2017-12-27 19:44:54.410 361 15529.85 342.17 53197.37 88888.00 2017-12-27 19:44:54.910 361 15529.87 342.16 53197.33 88888.00 2017-12-27 19:44:55.410 361 15529.90 342.12 53197.32 88888.00 2017-12-27 19:44:55.910 361 15529.91 342.10 53197.32 88888.00 2017-12-27 19:44:56.410 361 15529.89 342.06 53197.34 88888.00 2017-12-27 19:44:56.910 361 15529.87 342.00 53197.37 88888.00 2017-12-27 19:44:57.410 361 15529.90 342.01 53197.33 88888.00 2017-12-27 19:44:57.910 361 15529.91 342.04 53197.25 88888.00 2017-12-27 19:44:58.410 361 15529.97 342.02 53197.20 88888.00 2017-12-27 19:44:58.910 361 15529.94 341.95 53197.15 88888.00 2017-12-27 19:44:59.410 361 15529.94 341.90 53197.10 88888.00 2017-12-27 19:44:59.910 361 15529.89 341.90 53197.10 88888.00 2017-12-27 19:45:00.410 361 15529.88 341.93 53197.20 88888.00 2017-12-27 19:45:00.910 361 15529.93 341.98 53197.24 88888.00 2017-12-27 19:45:01.410 361 15529.96 342.03 53197.22 88888.00 2017-12-27 19:45:01.910 361 15529.94 342.03 53197.24 88888.00 2017-12-27 19:45:02.410 361 15529.87 341.98 53197.30 88888.00 2017-12-27 19:45:02.910 361 15529.81 341.94 53197.38 88888.00 2017-12-27 19:45:03.410 361 15529.76 341.98 53197.39 88888.00 2017-12-27 19:45:03.910 361 15529.84 342.01 53197.37 88888.00 2017-12-27 19:45:04.410 361 15529.90 342.03 53197.34 88888.00 2017-12-27 19:45:04.910 361 15529.85 342.03 53197.34 88888.00 2017-12-27 19:45:05.410 361 15529.74 341.98 53197.37 88888.00 2017-12-27 19:45:05.910 361 15529.73 342.01 53197.43 88888.00 2017-12-27 19:45:06.410 361 15529.73 342.04 53197.42 88888.00 2017-12-27 19:45:06.910 361 15529.74 342.08 53197.44 88888.00 2017-12-27 19:45:07.410 361 15529.71 342.17 53197.47 88888.00 2017-12-27 19:45:07.910 361 15529.61 342.21 53197.58 88888.00 2017-12-27 19:45:08.410 361 15529.52 342.12 53197.61 88888.00 2017-12-27 19:45:08.910 361 15529.47 342.02 53197.65 88888.00 2017-12-27 19:45:09.410 361 15529.43 342.03 53197.62 88888.00 2017-12-27 19:45:09.910 361 15529.43 342.04 53197.64 88888.00 2017-12-27 19:45:10.410 361 15529.43 342.08 53197.75 88888.00 2017-12-27 19:45:10.910 361 15529.37 342.01 53197.78 88888.00 2017-12-27 19:45:11.410 361 15529.31 341.92 53197.79 88888.00 2017-12-27 19:45:11.910 361 15529.29 341.92 53197.80 88888.00 2017-12-27 19:45:12.410 361 15529.29 341.92 53197.83 88888.00 2017-12-27 19:45:12.910 361 15529.24 341.92 53197.74 88888.00 2017-12-27 19:45:13.410 361 15529.19 341.90 53197.78 88888.00 2017-12-27 19:45:13.910 361 15529.19 341.85 53197.80 88888.00 2017-12-27 19:45:14.410 361 15529.20 341.83 53197.83 88888.00 2017-12-27 19:45:14.910 361 15529.22 341.84 53197.82 88888.00 2017-12-27 19:45:15.410 361 15529.16 341.84 53197.82 88888.00 2017-12-27 19:45:15.910 361 15529.12 341.86 53197.78 88888.00 2017-12-27 19:45:16.410 361 15529.00 341.80 53197.81 88888.00 2017-12-27 19:45:16.910 361 15528.98 341.73 53197.82 88888.00 2017-12-27 19:45:17.410 361 15529.00 341.76 53197.77 88888.00 2017-12-27 19:45:17.910 361 15529.02 341.85 53197.77 88888.00 2017-12-27 19:45:18.410 361 15528.94 341.85 53197.74 88888.00 2017-12-27 19:45:18.910 361 15528.83 341.80 53197.70 88888.00 2017-12-27 19:45:19.410 361 15528.76 341.74 53197.64 88888.00 2017-12-27 19:45:19.910 361 15528.72 341.74 53197.65 88888.00 2017-12-27 19:45:20.410 361 15528.70 341.78 53197.66 88888.00 2017-12-27 19:45:20.910 361 15528.81 341.82 53197.71 88888.00 2017-12-27 19:45:21.410 361 15528.80 341.85 53197.71 88888.00 2017-12-27 19:45:21.910 361 15528.73 341.85 53197.68 88888.00 2017-12-27 19:45:22.410 361 15528.71 341.80 53197.69 88888.00 2017-12-27 19:45:22.910 361 15528.75 341.77 53197.74 88888.00 2017-12-27 19:45:23.410 361 15528.74 341.81 53197.77 88888.00 2017-12-27 19:45:23.910 361 15528.80 341.86 53197.79 88888.00 2017-12-27 19:45:24.410 361 15528.81 341.85 53197.76 88888.00 2017-12-27 19:45:24.910 361 15528.78 341.83 53197.74 88888.00 2017-12-27 19:45:25.410 361 15528.72 341.80 53197.74 88888.00 2017-12-27 19:45:25.910 361 15528.74 341.81 53197.67 88888.00 2017-12-27 19:45:26.410 361 15528.80 341.90 53197.66 88888.00 2017-12-27 19:45:26.910 361 15528.83 341.90 53197.65 88888.00 2017-12-27 19:45:27.410 361 15528.80 341.86 53197.70 88888.00 2017-12-27 19:45:27.910 361 15528.80 341.82 53197.65 88888.00 2017-12-27 19:45:28.410 361 15528.81 341.81 53197.57 88888.00 2017-12-27 19:45:28.910 361 15528.82 341.83 53197.60 88888.00 2017-12-27 19:45:29.410 361 15528.87 341.84 53197.58 88888.00 2017-12-27 19:45:29.910 361 15528.88 341.83 53197.55 88888.00 2017-12-27 19:45:30.410 361 15528.84 341.82 53197.59 88888.00 2017-12-27 19:45:30.910 361 15528.80 341.82 53197.65 88888.00 2017-12-27 19:45:31.410 361 15528.83 341.82 53197.67 88888.00 2017-12-27 19:45:31.910 361 15528.84 341.83 53197.74 88888.00 2017-12-27 19:45:32.410 361 15528.83 341.81 53197.70 88888.00 2017-12-27 19:45:32.910 361 15528.79 341.78 53197.70 88888.00 2017-12-27 19:45:33.410 361 15528.76 341.73 53197.77 88888.00 2017-12-27 19:45:33.910 361 15528.73 341.74 53197.80 88888.00 2017-12-27 19:45:34.410 361 15528.70 341.77 53197.80 88888.00 2017-12-27 19:45:34.910 361 15528.67 341.82 53197.73 88888.00 2017-12-27 19:45:35.410 361 15528.62 341.80 53197.74 88888.00 2017-12-27 19:45:35.910 361 15528.61 341.75 53197.74 88888.00 2017-12-27 19:45:36.410 361 15528.56 341.72 53197.75 88888.00 2017-12-27 19:45:36.910 361 15528.53 341.72 53197.79 88888.00 2017-12-27 19:45:37.410 361 15528.56 341.72 53197.82 88888.00 2017-12-27 19:45:37.910 361 15528.55 341.75 53197.80 88888.00 2017-12-27 19:45:38.410 361 15528.51 341.74 53197.78 88888.00 2017-12-27 19:45:38.910 361 15528.48 341.75 53197.77 88888.00 2017-12-27 19:45:39.410 361 15528.44 341.77 53197.79 88888.00 2017-12-27 19:45:39.910 361 15528.49 341.77 53197.69 88888.00 2017-12-27 19:45:40.410 361 15528.54 341.75 53197.62 88888.00 2017-12-27 19:45:40.910 361 15528.46 341.75 53197.61 88888.00 2017-12-27 19:45:41.410 361 15528.49 341.74 53197.60 88888.00 2017-12-27 19:45:41.910 361 15528.53 341.74 53197.66 88888.00 2017-12-27 19:45:42.410 361 15528.53 341.75 53197.69 88888.00 2017-12-27 19:45:42.910 361 15528.55 341.74 53197.69 88888.00 2017-12-27 19:45:43.410 361 15528.61 341.75 53197.59 88888.00 2017-12-27 19:45:43.910 361 15528.53 341.72 53197.57 88888.00 2017-12-27 19:45:44.410 361 15528.55 341.67 53197.53 88888.00 2017-12-27 19:45:44.910 361 15528.62 341.69 53197.50 88888.00 2017-12-27 19:45:45.410 361 15528.66 341.69 53197.53 88888.00 2017-12-27 19:45:45.910 361 15528.70 341.73 53197.50 88888.00 2017-12-27 19:45:46.410 361 15528.70 341.68 53197.47 88888.00 2017-12-27 19:45:46.910 361 15528.64 341.69 53197.43 88888.00 2017-12-27 19:45:47.410 361 15528.67 341.72 53197.37 88888.00 2017-12-27 19:45:47.910 361 15528.76 341.74 53197.39 88888.00 2017-12-27 19:45:48.410 361 15528.81 341.76 53197.38 88888.00 2017-12-27 19:45:48.910 361 15528.91 341.78 53197.40 88888.00 2017-12-27 19:45:49.410 361 15528.92 341.74 53197.35 88888.00 2017-12-27 19:45:49.910 361 15528.90 341.69 53197.30 88888.00 2017-12-27 19:45:50.410 361 15528.89 341.72 53197.30 88888.00 2017-12-27 19:45:50.910 361 15528.93 341.73 53197.30 88888.00 2017-12-27 19:45:51.410 361 15528.98 341.74 53197.30 88888.00 2017-12-27 19:45:51.910 361 15528.98 341.75 53197.32 88888.00 2017-12-27 19:45:52.410 361 15529.01 341.75 53197.27 88888.00 2017-12-27 19:45:52.910 361 15529.07 341.72 53197.28 88888.00 2017-12-27 19:45:53.410 361 15529.12 341.71 53197.34 88888.00 2017-12-27 19:45:53.910 361 15529.20 341.65 53197.34 88888.00 2017-12-27 19:45:54.410 361 15529.20 341.66 53197.35 88888.00 2017-12-27 19:45:54.910 361 15529.21 341.66 53197.36 88888.00 2017-12-27 19:45:55.410 361 15529.25 341.61 53197.35 88888.00 2017-12-27 19:45:55.910 361 15529.27 341.59 53197.32 88888.00 2017-12-27 19:45:56.410 361 15529.30 341.56 53197.27 88888.00 2017-12-27 19:45:56.910 361 15529.30 341.51 53197.17 88888.00 2017-12-27 19:45:57.410 361 15529.35 341.48 53197.09 88888.00 2017-12-27 19:45:57.910 361 15529.43 341.43 53197.06 88888.00 2017-12-27 19:45:58.410 361 15529.47 341.42 53197.04 88888.00 2017-12-27 19:45:58.910 361 15529.52 341.43 53197.00 88888.00 2017-12-27 19:45:59.410 361 15529.49 341.43 53196.88 88888.00 2017-12-27 19:45:59.910 361 15529.52 341.40 53196.85 88888.00 2017-12-27 19:46:00.410 361 15529.53 341.38 53196.88 88888.00 2017-12-27 19:46:00.910 361 15529.60 341.38 53196.90 88888.00 2017-12-27 19:46:01.410 361 15529.67 341.40 53196.76 88888.00 2017-12-27 19:46:01.910 361 15529.73 341.38 53196.70 88888.00 2017-12-27 19:46:02.410 361 15529.76 341.39 53196.74 88888.00 2017-12-27 19:46:02.910 361 15529.79 341.38 53196.69 88888.00 2017-12-27 19:46:03.410 361 15529.79 341.37 53196.63 88888.00 2017-12-27 19:46:03.910 361 15529.79 341.38 53196.66 88888.00 2017-12-27 19:46:04.410 361 15529.82 341.45 53196.68 88888.00 2017-12-27 19:46:04.910 361 15529.88 341.48 53196.65 88888.00 2017-12-27 19:46:05.410 361 15529.87 341.50 53196.68 88888.00 2017-12-27 19:46:05.910 361 15529.80 341.52 53196.67 88888.00 2017-12-27 19:46:06.410 361 15529.80 341.56 53196.74 88888.00 2017-12-27 19:46:06.910 361 15529.78 341.57 53196.73 88888.00 2017-12-27 19:46:07.410 361 15529.82 341.57 53196.73 88888.00 2017-12-27 19:46:07.910 361 15529.89 341.60 53196.76 88888.00 2017-12-27 19:46:08.410 361 15529.88 341.58 53196.76 88888.00 2017-12-27 19:46:08.910 361 15529.89 341.57 53196.77 88888.00 2017-12-27 19:46:09.410 361 15529.93 341.64 53196.74 88888.00 2017-12-27 19:46:09.910 361 15529.96 341.69 53196.73 88888.00 2017-12-27 19:46:10.410 361 15529.93 341.68 53196.69 88888.00 2017-12-27 19:46:10.910 361 15529.89 341.60 53196.76 88888.00 2017-12-27 19:46:11.410 361 15529.90 341.55 53196.73 88888.00 2017-12-27 19:46:11.910 361 15529.94 341.46 53196.69 88888.00 2017-12-27 19:46:12.410 361 15530.00 341.45 53196.67 88888.00 2017-12-27 19:46:12.910 361 15530.03 341.45 53196.65 88888.00 2017-12-27 19:46:13.410 361 15530.03 341.37 53196.66 88888.00 2017-12-27 19:46:13.910 361 15530.05 341.32 53196.66 88888.00 2017-12-27 19:46:14.410 361 15530.06 341.29 53196.69 88888.00 2017-12-27 19:46:14.910 361 15530.07 341.29 53196.69 88888.00 2017-12-27 19:46:15.410 361 15530.12 341.26 53196.68 88888.00 2017-12-27 19:46:15.910 361 15530.18 341.22 53196.62 88888.00 2017-12-27 19:46:16.410 361 15530.18 341.09 53196.56 88888.00 2017-12-27 19:46:16.910 361 15530.17 341.02 53196.43 88888.00 2017-12-27 19:46:17.410 361 15530.18 340.97 53196.42 88888.00 2017-12-27 19:46:17.910 361 15530.24 340.96 53196.38 88888.00 2017-12-27 19:46:18.410 361 15530.32 340.90 53196.34 88888.00 2017-12-27 19:46:18.910 361 15530.38 340.81 53196.25 88888.00 2017-12-27 19:46:19.410 361 15530.35 340.78 53196.18 88888.00 2017-12-27 19:46:19.910 361 15530.33 340.74 53196.12 88888.00 2017-12-27 19:46:20.410 361 15530.36 340.69 53196.09 88888.00 2017-12-27 19:46:20.910 361 15530.41 340.71 53196.08 88888.00 2017-12-27 19:46:21.410 361 15530.41 340.73 53196.11 88888.00 2017-12-27 19:46:21.910 361 15530.44 340.71 53196.06 88888.00 2017-12-27 19:46:22.410 361 15530.43 340.65 53195.94 88888.00 2017-12-27 19:46:22.910 361 15530.37 340.64 53195.91 88888.00 2017-12-27 19:46:23.410 361 15530.42 340.68 53195.97 88888.00 2017-12-27 19:46:23.910 361 15530.44 340.66 53195.98 88888.00 2017-12-27 19:46:24.410 361 15530.47 340.70 53196.08 88888.00 2017-12-27 19:46:24.910 361 15530.50 340.70 53196.08 88888.00 2017-12-27 19:46:25.410 361 15530.50 340.65 53196.03 88888.00 2017-12-27 19:46:25.910 361 15530.53 340.64 53196.06 88888.00 2017-12-27 19:46:26.410 361 15530.60 340.68 53196.06 88888.00 2017-12-27 19:46:26.910 361 15530.64 340.66 53196.06 88888.00 2017-12-27 19:46:27.410 361 15530.68 340.64 53196.01 88888.00 2017-12-27 19:46:27.910 361 15530.64 340.59 53195.99 88888.00 2017-12-27 19:46:28.410 361 15530.65 340.57 53196.05 88888.00 2017-12-27 19:46:28.910 361 15530.64 340.55 53196.09 88888.00 2017-12-27 19:46:29.410 361 15530.69 340.56 53196.07 88888.00 2017-12-27 19:46:29.910 361 15530.66 340.56 53196.12 88888.00 2017-12-27 19:46:30.410 361 15530.68 340.54 53196.12 88888.00 2017-12-27 19:46:30.910 361 15530.66 340.52 53196.09 88888.00 2017-12-27 19:46:31.410 361 15530.69 340.50 53196.06 88888.00 2017-12-27 19:46:31.910 361 15530.75 340.45 53196.05 88888.00 2017-12-27 19:46:32.410 361 15530.79 340.44 53196.06 88888.00 2017-12-27 19:46:32.910 361 15530.86 340.40 53196.02 88888.00 2017-12-27 19:46:33.410 361 15530.89 340.36 53195.95 88888.00 2017-12-27 19:46:33.910 361 15530.93 340.34 53195.92 88888.00 2017-12-27 19:46:34.410 361 15530.98 340.34 53196.01 88888.00 2017-12-27 19:46:34.910 361 15531.00 340.33 53195.96 88888.00 2017-12-27 19:46:35.410 361 15531.02 340.33 53195.89 88888.00 2017-12-27 19:46:35.910 361 15531.06 340.29 53195.93 88888.00 2017-12-27 19:46:36.410 361 15531.11 340.29 53195.94 88888.00 2017-12-27 19:46:36.910 361 15531.17 340.30 53195.89 88888.00 2017-12-27 19:46:37.410 361 15531.23 340.29 53195.87 88888.00 2017-12-27 19:46:37.910 361 15531.32 340.29 53195.86 88888.00 2017-12-27 19:46:38.410 361 15531.36 340.26 53195.85 88888.00 2017-12-27 19:46:38.910 361 15531.38 340.25 53195.82 88888.00 2017-12-27 19:46:39.410 361 15531.43 340.24 53195.77 88888.00 2017-12-27 19:46:39.910 361 15531.51 340.22 53195.76 88888.00 2017-12-27 19:46:40.410 361 15531.57 340.22 53195.69 88888.00 2017-12-27 19:46:40.910 361 15531.59 340.21 53195.67 88888.00 2017-12-27 19:46:41.410 361 15531.57 340.24 53195.67 88888.00 2017-12-27 19:46:41.910 361 15531.56 340.20 53195.65 88888.00 2017-12-27 19:46:42.410 361 15531.53 340.21 53195.60 88888.00 2017-12-27 19:46:42.910 361 15531.59 340.27 53195.59 88888.00 2017-12-27 19:46:43.410 361 15531.63 340.25 53195.58 88888.00 2017-12-27 19:46:43.910 361 15531.65 340.25 53195.53 88888.00 2017-12-27 19:46:44.410 361 15531.68 340.26 53195.57 88888.00 2017-12-27 19:46:44.910 361 15531.68 340.25 53195.61 88888.00 2017-12-27 19:46:45.410 361 15531.69 340.26 53195.63 88888.00 2017-12-27 19:46:45.910 361 15531.70 340.28 53195.64 88888.00 2017-12-27 19:46:46.410 361 15531.73 340.25 53195.67 88888.00 2017-12-27 19:46:46.910 361 15531.81 340.24 53195.64 88888.00 2017-12-27 19:46:47.410 361 15531.80 340.25 53195.69 88888.00 2017-12-27 19:46:47.910 361 15531.82 340.27 53195.74 88888.00 2017-12-27 19:46:48.410 361 15531.87 340.34 53195.71 88888.00 2017-12-27 19:46:48.910 361 15531.88 340.38 53195.71 88888.00 2017-12-27 19:46:49.410 361 15531.96 340.35 53195.65 88888.00 2017-12-27 19:46:49.910 361 15531.93 340.38 53195.65 88888.00 2017-12-27 19:46:50.410 361 15531.95 340.39 53195.63 88888.00 2017-12-27 19:46:50.910 361 15531.93 340.43 53195.65 88888.00 2017-12-27 19:46:51.410 361 15531.96 340.48 53195.68 88888.00 2017-12-27 19:46:51.910 361 15532.04 340.52 53195.69 88888.00 2017-12-27 19:46:52.410 361 15532.13 340.54 53195.66 88888.00 2017-12-27 19:46:52.910 361 15532.17 340.55 53195.57 88888.00 2017-12-27 19:46:53.410 361 15532.20 340.52 53195.56 88888.00 2017-12-27 19:46:53.910 361 15532.27 340.53 53195.52 88888.00 2017-12-27 19:46:54.410 361 15532.24 340.50 53195.46 88888.00 2017-12-27 19:46:54.910 361 15532.26 340.45 53195.42 88888.00 2017-12-27 19:46:55.410 361 15532.35 340.42 53195.43 88888.00 2017-12-27 19:46:55.910 361 15532.47 340.36 53195.42 88888.00 2017-12-27 19:46:56.410 361 15532.52 340.35 53195.45 88888.00 2017-12-27 19:46:56.910 361 15532.52 340.38 53195.43 88888.00 2017-12-27 19:46:57.410 361 15532.61 340.37 53195.40 88888.00 2017-12-27 19:46:57.910 361 15532.63 340.36 53195.36 88888.00 2017-12-27 19:46:58.410 361 15532.69 340.31 53195.34 88888.00 2017-12-27 19:46:58.910 361 15532.74 340.26 53195.32 88888.00 2017-12-27 19:46:59.410 361 15532.72 340.20 53195.31 88888.00 2017-12-27 19:46:59.910 361 15532.80 340.19 53195.23 88888.00 2017-12-27 19:47:00.410 361 15532.87 340.16 53195.23 88888.00 2017-12-27 19:47:00.910 361 15532.94 340.12 53195.17 88888.00 2017-12-27 19:47:01.410 361 15532.99 340.10 53195.19 88888.00 2017-12-27 19:47:01.910 361 15533.07 340.05 53195.19 88888.00 2017-12-27 19:47:02.410 361 15533.12 340.07 53195.19 88888.00 2017-12-27 19:47:02.910 361 15533.12 340.07 53195.13 88888.00 2017-12-27 19:47:03.410 361 15533.13 340.04 53195.06 88888.00 2017-12-27 19:47:03.910 361 15533.19 340.04 53195.01 88888.00 2017-12-27 19:47:04.410 361 15533.26 340.04 53195.04 88888.00 2017-12-27 19:47:04.910 361 15533.28 340.03 53195.00 88888.00 2017-12-27 19:47:05.410 361 15533.33 340.02 53194.94 88888.00 2017-12-27 19:47:05.910 361 15533.38 340.05 53194.94 88888.00 2017-12-27 19:47:06.410 361 15533.36 340.07 53194.95 88888.00 2017-12-27 19:47:06.910 361 15533.34 340.04 53194.94 88888.00 2017-12-27 19:47:07.410 361 15533.36 340.05 53194.95 88888.00 2017-12-27 19:47:07.910 361 15533.36 340.02 53194.93 88888.00 2017-12-27 19:47:08.410 361 15533.42 340.02 53194.95 88888.00 2017-12-27 19:47:08.910 361 15533.42 340.03 53194.93 88888.00 2017-12-27 19:47:09.410 361 15533.50 340.02 53194.94 88888.00 2017-12-27 19:47:09.910 361 15533.59 340.02 53194.92 88888.00 2017-12-27 19:47:10.410 361 15533.54 340.07 53194.91 88888.00 2017-12-27 19:47:10.910 361 15533.62 340.08 53194.93 88888.00 2017-12-27 19:47:11.410 361 15533.68 340.07 53194.88 88888.00 2017-12-27 19:47:11.910 361 15533.68 340.08 53194.95 88888.00 2017-12-27 19:47:12.410 361 15533.74 340.12 53194.97 88888.00 2017-12-27 19:47:12.910 361 15533.76 340.12 53194.92 88888.00 2017-12-27 19:47:13.410 361 15533.74 340.16 53194.91 88888.00 2017-12-27 19:47:13.910 361 15533.81 340.19 53194.87 88888.00 2017-12-27 19:47:14.410 361 15533.88 340.20 53194.81 88888.00 2017-12-27 19:47:14.910 361 15533.92 340.20 53194.77 88888.00 2017-12-27 19:47:15.410 361 15533.90 340.22 53194.75 88888.00 2017-12-27 19:47:15.910 361 15533.89 340.24 53194.80 88888.00 2017-12-27 19:47:16.410 361 15533.99 340.25 53194.86 88888.00 2017-12-27 19:47:16.910 361 15534.07 340.29 53194.91 88888.00 2017-12-27 19:47:17.410 361 15534.07 340.30 53194.86 88888.00 2017-12-27 19:47:17.910 361 15534.10 340.30 53194.80 88888.00 2017-12-27 19:47:18.410 361 15534.17 340.28 53194.79 88888.00 2017-12-27 19:47:18.910 361 15534.19 340.31 53194.83 88888.00 2017-12-27 19:47:19.410 361 15534.25 340.31 53194.81 88888.00 2017-12-27 19:47:19.910 361 15534.30 340.34 53194.79 88888.00 2017-12-27 19:47:20.410 361 15534.30 340.29 53194.76 88888.00 2017-12-27 19:47:20.910 361 15534.30 340.29 53194.73 88888.00 2017-12-27 19:47:21.410 361 15534.32 340.28 53194.70 88888.00 2017-12-27 19:47:21.910 361 15534.37 340.25 53194.67 88888.00 2017-12-27 19:47:22.410 361 15534.46 340.18 53194.66 88888.00 2017-12-27 19:47:22.910 361 15534.53 340.12 53194.70 88888.00 2017-12-27 19:47:23.410 361 15534.57 340.07 53194.67 88888.00 2017-12-27 19:47:23.910 361 15534.60 340.02 53194.67 88888.00 2017-12-27 19:47:24.410 361 15534.66 340.01 53194.66 88888.00 2017-12-27 19:47:24.910 361 15534.69 339.98 53194.61 88888.00 2017-12-27 19:47:25.410 361 15534.69 339.92 53194.51 88888.00 2017-12-27 19:47:25.910 361 15534.66 339.86 53194.51 88888.00 2017-12-27 19:47:26.410 361 15534.68 339.83 53194.52 88888.00 2017-12-27 19:47:26.910 361 15534.70 339.79 53194.52 88888.00 2017-12-27 19:47:27.410 361 15534.73 339.78 53194.59 88888.00 2017-12-27 19:47:27.910 361 15534.73 339.81 53194.65 88888.00 2017-12-27 19:47:28.410 361 15534.72 339.79 53194.65 88888.00 2017-12-27 19:47:28.910 361 15534.73 339.79 53194.63 88888.00 2017-12-27 19:47:29.410 361 15534.79 339.78 53194.67 88888.00 2017-12-27 19:47:29.910 361 15534.76 339.75 53194.72 88888.00 2017-12-27 19:47:30.410 361 15534.73 339.68 53194.77 88888.00 2017-12-27 19:47:30.910 361 15534.71 339.69 53194.88 88888.00 2017-12-27 19:47:31.411 361 15534.69 339.74 53194.88 88888.00 2017-12-27 19:47:31.911 361 15534.70 339.73 53194.88 88888.00 2017-12-27 19:47:32.411 361 15534.67 339.74 53194.91 88888.00 2017-12-27 19:47:32.911 361 15534.62 339.75 53194.91 88888.00 2017-12-27 19:47:33.411 361 15534.62 339.75 53194.93 88888.00 2017-12-27 19:47:33.911 361 15534.64 339.78 53194.94 88888.00 2017-12-27 19:47:34.411 361 15534.66 339.75 53195.03 88888.00 2017-12-27 19:47:34.911 361 15534.63 339.78 53195.04 88888.00 2017-12-27 19:47:35.411 361 15534.55 339.78 53194.98 88888.00 2017-12-27 19:47:35.911 361 15534.53 339.77 53194.90 88888.00 2017-12-27 19:47:36.411 361 15534.57 339.74 53194.90 88888.00 2017-12-27 19:47:36.911 361 15534.63 339.75 53194.91 88888.00 2017-12-27 19:47:37.411 361 15534.69 339.76 53194.92 88888.00 2017-12-27 19:47:37.911 361 15534.73 339.79 53194.92 88888.00 2017-12-27 19:47:38.411 361 15534.75 339.84 53194.85 88888.00 2017-12-27 19:47:38.911 361 15534.75 339.82 53194.85 88888.00 2017-12-27 19:47:39.411 361 15534.77 339.79 53194.84 88888.00 2017-12-27 19:47:39.911 361 15534.78 339.81 53194.80 88888.00 2017-12-27 19:47:40.411 361 15534.79 339.79 53194.79 88888.00 2017-12-27 19:47:40.911 361 15534.85 339.81 53194.83 88888.00 2017-12-27 19:47:41.411 361 15534.89 339.83 53194.86 88888.00 2017-12-27 19:47:41.911 361 15534.93 339.85 53194.81 88888.00 2017-12-27 19:47:42.411 361 15534.89 339.84 53194.77 88888.00 2017-12-27 19:47:42.911 361 15534.86 339.83 53194.73 88888.00 2017-12-27 19:47:43.411 361 15534.89 339.83 53194.74 88888.00 2017-12-27 19:47:43.911 361 15534.95 339.85 53194.75 88888.00 2017-12-27 19:47:44.411 361 15535.00 339.87 53194.78 88888.00 2017-12-27 19:47:44.911 361 15535.07 339.92 53194.75 88888.00 2017-12-27 19:47:45.411 361 15535.09 339.94 53194.78 88888.00 2017-12-27 19:47:45.911 361 15535.13 339.87 53194.78 88888.00 2017-12-27 19:47:46.411 361 15535.14 339.87 53194.79 88888.00 2017-12-27 19:47:46.911 361 15535.16 339.94 53194.78 88888.00 2017-12-27 19:47:47.411 361 15535.15 339.93 53194.83 88888.00 2017-12-27 19:47:47.911 361 15535.15 339.91 53194.87 88888.00 2017-12-27 19:47:48.411 361 15535.17 339.88 53194.98 88888.00 2017-12-27 19:47:48.911 361 15535.15 339.84 53195.01 88888.00 2017-12-27 19:47:49.411 361 15535.18 339.84 53194.97 88888.00 2017-12-27 19:47:49.911 361 15535.17 339.85 53194.99 88888.00 2017-12-27 19:47:50.411 361 15535.18 339.84 53194.99 88888.00 2017-12-27 19:47:50.911 361 15535.21 339.78 53195.02 88888.00 2017-12-27 19:47:51.411 361 15535.18 339.76 53195.05 88888.00 2017-12-27 19:47:51.911 361 15535.16 339.77 53195.00 88888.00 2017-12-27 19:47:52.411 361 15535.14 339.78 53194.96 88888.00 2017-12-27 19:47:52.911 361 15535.15 339.84 53194.97 88888.00 2017-12-27 19:47:53.411 361 15535.21 339.87 53194.97 88888.00 2017-12-27 19:47:53.911 361 15535.18 339.88 53194.97 88888.00 2017-12-27 19:47:54.411 361 15535.17 339.90 53194.87 88888.00 2017-12-27 19:47:54.911 361 15535.14 339.85 53194.87 88888.00 2017-12-27 19:47:55.411 361 15535.15 339.85 53194.88 88888.00 2017-12-27 19:47:55.911 361 15535.23 339.94 53194.86 88888.00 2017-12-27 19:47:56.411 361 15535.23 340.02 53194.80 88888.00 2017-12-27 19:47:56.911 361 15535.33 340.08 53194.83 88888.00 2017-12-27 19:47:57.411 361 15535.32 340.08 53194.85 88888.00 2017-12-27 19:47:57.911 361 15535.33 340.11 53194.88 88888.00 2017-12-27 19:47:58.411 361 15535.31 340.14 53194.91 88888.00 2017-12-27 19:47:58.911 361 15535.42 340.20 53194.97 88888.00 2017-12-27 19:47:59.411 361 15535.43 340.30 53194.92 88888.00 2017-12-27 19:47:59.911 361 15535.44 340.35 53194.97 88888.00 2017-12-27 19:48:00.411 361 15535.48 340.33 53195.05 88888.00 2017-12-27 19:48:00.911 361 15535.57 340.31 53195.04 88888.00 2017-12-27 19:48:01.411 361 15535.62 340.33 53195.01 88888.00 2017-12-27 19:48:01.911 361 15535.66 340.35 53195.03 88888.00 2017-12-27 19:48:02.411 361 15535.69 340.36 53195.08 88888.00 2017-12-27 19:48:02.911 361 15535.72 340.37 53195.12 88888.00 2017-12-27 19:48:03.411 361 15535.76 340.35 53195.22 88888.00 2017-12-27 19:48:03.911 361 15535.75 340.36 53195.25 88888.00 2017-12-27 19:48:04.411 361 15535.81 340.38 53195.23 88888.00 2017-12-27 19:48:04.911 361 15535.81 340.29 53195.23 88888.00 2017-12-27 19:48:05.411 361 15535.77 340.27 53195.24 88888.00 2017-12-27 19:48:05.911 361 15535.77 340.28 53195.31 88888.00 2017-12-27 19:48:06.411 361 15535.75 340.22 53195.31 88888.00 2017-12-27 19:48:06.911 361 15535.77 340.19 53195.29 88888.00 2017-12-27 19:48:07.411 361 15535.77 340.17 53195.32 88888.00 2017-12-27 19:48:07.911 361 15535.72 340.14 53195.36 88888.00 2017-12-27 19:48:08.411 361 15535.66 340.11 53195.41 88888.00 2017-12-27 19:48:08.911 361 15535.59 340.11 53195.42 88888.00 2017-12-27 19:48:09.411 361 15535.57 340.08 53195.47 88888.00 2017-12-27 19:48:09.911 361 15535.53 340.08 53195.41 88888.00 2017-12-27 19:48:10.411 361 15535.51 340.04 53195.39 88888.00 2017-12-27 19:48:10.911 361 15535.50 340.01 53195.43 88888.00 2017-12-27 19:48:11.411 361 15535.45 339.98 53195.46 88888.00 2017-12-27 19:48:11.911 361 15535.40 339.98 53195.43 88888.00 2017-12-27 19:48:12.411 361 15535.39 339.93 53195.36 88888.00 2017-12-27 19:48:12.911 361 15535.38 339.91 53195.35 88888.00 2017-12-27 19:48:13.411 361 15535.35 339.87 53195.27 88888.00 2017-12-27 19:48:13.911 361 15535.31 339.85 53195.32 88888.00 2017-12-27 19:48:14.411 361 15535.31 339.91 53195.31 88888.00 2017-12-27 19:48:14.911 361 15535.31 339.94 53195.28 88888.00 2017-12-27 19:48:15.411 361 15535.35 339.98 53195.33 88888.00 2017-12-27 19:48:15.911 361 15535.34 340.00 53195.29 88888.00 2017-12-27 19:48:16.411 361 15535.34 339.98 53195.29 88888.00 2017-12-27 19:48:16.911 361 15535.38 340.02 53195.21 88888.00 2017-12-27 19:48:17.411 361 15535.36 340.10 53195.14 88888.00 2017-12-27 19:48:17.911 361 15535.38 340.13 53195.15 88888.00 2017-12-27 19:48:18.411 361 15535.39 340.20 53195.18 88888.00 2017-12-27 19:48:18.911 361 15535.40 340.29 53195.15 88888.00 2017-12-27 19:48:19.411 361 15535.44 340.36 53195.24 88888.00 2017-12-27 19:48:19.911 361 15535.45 340.40 53195.28 88888.00 2017-12-27 19:48:20.411 361 15535.45 340.46 53195.29 88888.00 2017-12-27 19:48:20.911 361 15535.46 340.53 53195.34 88888.00 2017-12-27 19:48:21.411 361 15535.46 340.57 53195.31 88888.00 2017-12-27 19:48:21.911 361 15535.48 340.63 53195.31 88888.00 2017-12-27 19:48:22.411 361 15535.53 340.65 53195.40 88888.00 2017-12-27 19:48:22.911 361 15535.55 340.73 53195.43 88888.00 2017-12-27 19:48:23.411 361 15535.60 340.83 53195.39 88888.00 2017-12-27 19:48:23.911 361 15535.62 340.89 53195.48 88888.00 2017-12-27 19:48:24.411 361 15535.63 340.91 53195.53 88888.00 2017-12-27 19:48:24.911 361 15535.63 340.88 53195.55 88888.00 2017-12-27 19:48:25.411 361 15535.59 340.87 53195.61 88888.00 2017-12-27 19:48:25.911 361 15535.59 340.88 53195.65 88888.00 2017-12-27 19:48:26.411 361 15535.66 340.87 53195.64 88888.00 2017-12-27 19:48:26.911 361 15535.66 340.89 53195.68 88888.00 2017-12-27 19:48:27.411 361 15535.64 340.93 53195.73 88888.00 2017-12-27 19:48:27.911 361 15535.55 340.93 53195.74 88888.00 2017-12-27 19:48:28.411 361 15535.50 340.94 53195.72 88888.00 2017-12-27 19:48:28.911 361 15535.51 340.96 53195.78 88888.00 2017-12-27 19:48:29.411 361 15535.48 340.93 53195.84 88888.00 2017-12-27 19:48:29.911 361 15535.45 340.89 53195.94 88888.00 2017-12-27 19:48:30.411 361 15535.41 340.85 53195.99 88888.00 2017-12-27 19:48:30.911 361 15535.32 340.79 53196.01 88888.00 2017-12-27 19:48:31.411 361 15535.21 340.80 53196.08 88888.00 2017-12-27 19:48:31.911 361 15535.16 340.85 53196.00 88888.00 2017-12-27 19:48:32.411 361 15535.13 340.87 53196.04 88888.00 2017-12-27 19:48:32.911 361 15535.09 340.83 53196.03 88888.00 2017-12-27 19:48:33.411 361 15535.11 340.80 53195.99 88888.00 2017-12-27 19:48:33.911 361 15535.05 340.77 53196.04 88888.00 2017-12-27 19:48:34.411 361 15535.00 340.77 53196.07 88888.00 2017-12-27 19:48:34.911 361 15534.93 340.80 53196.03 88888.00 2017-12-27 19:48:35.411 361 15534.91 340.82 53195.98 88888.00 2017-12-27 19:48:35.911 361 15534.91 340.78 53195.95 88888.00 2017-12-27 19:48:36.411 361 15534.89 340.81 53195.95 88888.00 2017-12-27 19:48:36.911 361 15534.87 340.80 53196.00 88888.00 2017-12-27 19:48:37.411 361 15534.84 340.77 53196.00 88888.00 2017-12-27 19:48:37.911 361 15534.90 340.77 53196.02 88888.00 2017-12-27 19:48:38.411 361 15534.90 340.76 53195.93 88888.00 2017-12-27 19:48:38.911 361 15534.89 340.78 53195.88 88888.00 2017-12-27 19:48:39.411 361 15534.87 340.79 53195.95 88888.00 2017-12-27 19:48:39.911 361 15534.89 340.80 53196.00 88888.00 2017-12-27 19:48:40.411 361 15534.86 340.77 53196.03 88888.00 2017-12-27 19:48:40.911 361 15534.84 340.78 53196.11 88888.00 2017-12-27 19:48:41.411 361 15534.85 340.79 53196.11 88888.00 2017-12-27 19:48:41.911 361 15534.79 340.79 53196.14 88888.00 2017-12-27 19:48:42.411 361 15534.82 340.79 53196.16 88888.00 2017-12-27 19:48:42.911 361 15534.82 340.79 53196.16 88888.00 2017-12-27 19:48:43.411 361 15534.84 340.74 53196.18 88888.00 2017-12-27 19:48:43.911 361 15534.78 340.73 53196.21 88888.00 2017-12-27 19:48:44.411 361 15534.75 340.70 53196.22 88888.00 2017-12-27 19:48:44.911 361 15534.72 340.69 53196.15 88888.00 2017-12-27 19:48:45.411 361 15534.63 340.66 53196.17 88888.00 2017-12-27 19:48:45.911 361 15534.58 340.64 53196.20 88888.00 2017-12-27 19:48:46.411 361 15534.60 340.68 53196.22 88888.00 2017-12-27 19:48:46.911 361 15534.60 340.69 53196.21 88888.00 2017-12-27 19:48:47.411 361 15534.62 340.66 53196.22 88888.00 2017-12-27 19:48:47.911 361 15534.58 340.66 53196.22 88888.00 2017-12-27 19:48:48.411 361 15534.53 340.71 53196.21 88888.00 2017-12-27 19:48:48.911 361 15534.44 340.70 53196.16 88888.00 2017-12-27 19:48:49.411 361 15534.41 340.73 53196.17 88888.00 2017-12-27 19:48:49.911 361 15534.35 340.73 53196.20 88888.00 2017-12-27 19:48:50.411 361 15534.32 340.71 53196.15 88888.00 2017-12-27 19:48:50.911 361 15534.30 340.71 53196.15 88888.00 2017-12-27 19:48:51.411 361 15534.27 340.70 53196.23 88888.00 2017-12-27 19:48:51.911 361 15534.21 340.76 53196.29 88888.00 2017-12-27 19:48:52.411 361 15534.19 340.79 53196.36 88888.00 2017-12-27 19:48:52.911 361 15534.17 340.79 53196.36 88888.00 2017-12-27 19:48:53.411 361 15534.13 340.77 53196.29 88888.00 2017-12-27 19:48:53.911 361 15534.05 340.72 53196.34 88888.00 2017-12-27 19:48:54.411 361 15534.04 340.70 53196.42 88888.00 2017-12-27 19:48:54.911 361 15534.01 340.66 53196.40 88888.00 2017-12-27 19:48:55.411 361 15533.99 340.64 53196.41 88888.00 2017-12-27 19:48:55.911 361 15533.92 340.59 53196.45 88888.00 2017-12-27 19:48:56.411 361 15533.86 340.54 53196.52 88888.00 2017-12-27 19:48:56.911 361 15533.83 340.47 53196.56 88888.00 2017-12-27 19:48:57.411 361 15533.78 340.43 53196.60 88888.00 2017-12-27 19:48:57.911 361 15533.76 340.36 53196.57 88888.00 2017-12-27 19:48:58.411 361 15533.68 340.24 53196.52 88888.00 2017-12-27 19:48:58.911 361 15533.56 340.18 53196.60 88888.00 2017-12-27 19:48:59.411 361 15533.52 340.12 53196.64 88888.00 2017-12-27 19:48:59.911 361 15533.51 340.09 53196.62 88888.00 2017-12-27 19:49:00.411 361 15533.45 340.09 53196.58 88888.00 2017-12-27 19:49:00.911 361 15533.43 340.03 53196.63 88888.00 2017-12-27 19:49:01.411 361 15533.38 340.00 53196.69 88888.00 2017-12-27 19:49:01.911 361 15533.35 339.94 53196.72 88888.00 2017-12-27 19:49:02.411 361 15533.31 339.98 53196.76 88888.00 2017-12-27 19:49:02.911 361 15533.32 340.02 53196.74 88888.00 2017-12-27 19:49:03.411 361 15533.32 340.00 53196.72 88888.00 2017-12-27 19:49:03.911 361 15533.27 339.99 53196.67 88888.00 2017-12-27 19:49:04.411 361 15533.22 339.95 53196.64 88888.00 2017-12-27 19:49:04.911 361 15533.17 339.95 53196.60 88888.00 2017-12-27 19:49:05.411 361 15533.16 340.01 53196.58 88888.00 2017-12-27 19:49:05.911 361 15533.17 340.03 53196.52 88888.00 2017-12-27 19:49:06.411 361 15533.18 340.03 53196.52 88888.00 2017-12-27 19:49:06.911 361 15533.21 340.05 53196.50 88888.00 2017-12-27 19:49:07.411 361 15533.19 340.12 53196.45 88888.00 2017-12-27 19:49:07.911 361 15533.17 340.17 53196.42 88888.00 2017-12-27 19:49:08.411 361 15533.18 340.22 53196.48 88888.00 2017-12-27 19:49:08.911 361 15533.17 340.24 53196.53 88888.00 2017-12-27 19:49:09.411 361 15533.16 340.24 53196.48 88888.00 2017-12-27 19:49:09.911 361 15533.19 340.25 53196.43 88888.00 2017-12-27 19:49:10.411 361 15533.19 340.27 53196.40 88888.00 2017-12-27 19:49:10.911 361 15533.18 340.33 53196.34 88888.00 2017-12-27 19:49:11.411 361 15533.23 340.43 53196.38 88888.00 2017-12-27 19:49:11.911 361 15533.22 340.44 53196.45 88888.00 2017-12-27 19:49:12.411 361 15533.27 340.37 53196.43 88888.00 2017-12-27 19:49:12.911 361 15533.32 340.38 53196.43 88888.00 2017-12-27 19:49:13.411 361 15533.32 340.37 53196.39 88888.00 2017-12-27 19:49:13.911 361 15533.34 340.38 53196.43 88888.00 2017-12-27 19:49:14.411 361 15533.32 340.37 53196.48 88888.00 2017-12-27 19:49:14.911 361 15533.38 340.36 53196.53 88888.00 2017-12-27 19:49:15.411 361 15533.34 340.34 53196.57 88888.00 2017-12-27 19:49:15.911 361 15533.31 340.34 53196.61 88888.00 2017-12-27 19:49:16.411 361 15533.26 340.30 53196.61 88888.00 2017-12-27 19:49:16.911 361 15533.17 340.30 53196.59 88888.00 2017-12-27 19:49:17.411 361 15533.16 340.30 53196.60 88888.00 2017-12-27 19:49:17.911 361 15533.09 340.24 53196.59 88888.00 2017-12-27 19:49:18.411 361 15533.06 340.21 53196.65 88888.00 2017-12-27 19:49:18.911 361 15533.03 340.22 53196.70 88888.00 2017-12-27 19:49:19.411 361 15532.96 340.22 53196.67 88888.00 2017-12-27 19:49:19.911 361 15532.94 340.27 53196.64 88888.00 2017-12-27 19:49:20.411 361 15532.92 340.30 53196.60 88888.00 2017-12-27 19:49:20.911 361 15532.85 340.29 53196.57 88888.00 2017-12-27 19:49:21.411 361 15532.77 340.29 53196.53 88888.00 2017-12-27 19:49:21.911 361 15532.71 340.27 53196.58 88888.00 2017-12-27 19:49:22.411 361 15532.64 340.27 53196.67 88888.00 2017-12-27 19:49:22.911 361 15532.61 340.26 53196.73 88888.00 2017-12-27 19:49:23.411 361 15532.63 340.22 53196.69 88888.00 2017-12-27 19:49:23.911 361 15532.59 340.21 53196.72 88888.00 2017-12-27 19:49:24.411 361 15532.54 340.26 53196.72 88888.00 2017-12-27 19:49:24.911 361 15532.49 340.27 53196.67 88888.00 2017-12-27 19:49:25.411 361 15532.41 340.31 53196.67 88888.00 2017-12-27 19:49:25.911 361 15532.42 340.35 53196.78 88888.00 2017-12-27 19:49:26.411 361 15532.44 340.31 53196.74 88888.00 2017-12-27 19:49:26.911 361 15532.43 340.33 53196.66 88888.00 2017-12-27 19:49:27.411 361 15532.45 340.35 53196.63 88888.00 2017-12-27 19:49:27.911 361 15532.46 340.34 53196.55 88888.00 2017-12-27 19:49:28.411 361 15532.46 340.36 53196.57 88888.00 2017-12-27 19:49:28.911 361 15532.44 340.40 53196.56 88888.00 2017-12-27 19:49:29.411 361 15532.47 340.40 53196.57 88888.00 2017-12-27 19:49:29.911 361 15532.49 340.40 53196.58 88888.00 2017-12-27 19:49:30.411 361 15532.46 340.39 53196.54 88888.00 2017-12-27 19:49:30.911 361 15532.47 340.45 53196.40 88888.00 2017-12-27 19:49:31.411 361 15532.54 340.50 53196.41 88888.00 2017-12-27 19:49:31.911 361 15532.54 340.50 53196.42 88888.00 2017-12-27 19:49:32.411 361 15532.53 340.50 53196.47 88888.00 2017-12-27 19:49:32.911 361 15532.46 340.47 53196.54 88888.00 2017-12-27 19:49:33.411 361 15532.51 340.50 53196.57 88888.00 2017-12-27 19:49:33.911 361 15532.55 340.48 53196.54 88888.00 2017-12-27 19:49:34.411 361 15532.58 340.51 53196.49 88888.00 2017-12-27 19:49:34.911 361 15532.63 340.51 53196.53 88888.00 2017-12-27 19:49:35.411 361 15532.64 340.54 53196.59 88888.00 2017-12-27 19:49:35.911 361 15532.64 340.55 53196.63 88888.00 2017-12-27 19:49:36.411 361 15532.65 340.54 53196.60 88888.00 2017-12-27 19:49:36.911 361 15532.65 340.55 53196.58 88888.00 2017-12-27 19:49:37.411 361 15532.63 340.60 53196.52 88888.00 2017-12-27 19:49:37.911 361 15532.65 340.65 53196.58 88888.00 2017-12-27 19:49:38.411 361 15532.68 340.65 53196.61 88888.00 2017-12-27 19:49:38.911 361 15532.63 340.62 53196.58 88888.00 2017-12-27 19:49:39.411 361 15532.62 340.64 53196.55 88888.00 2017-12-27 19:49:39.911 361 15532.60 340.64 53196.59 88888.00 2017-12-27 19:49:40.411 361 15532.56 340.62 53196.63 88888.00 2017-12-27 19:49:40.911 361 15532.58 340.61 53196.60 88888.00 2017-12-27 19:49:41.411 361 15532.56 340.65 53196.62 88888.00 2017-12-27 19:49:41.911 361 15532.54 340.66 53196.59 88888.00 2017-12-27 19:49:42.411 361 15532.47 340.68 53196.52 88888.00 2017-12-27 19:49:42.911 361 15532.50 340.70 53196.52 88888.00 2017-12-27 19:49:43.411 361 15532.45 340.72 53196.57 88888.00 2017-12-27 19:49:43.911 361 15532.38 340.73 53196.61 88888.00 2017-12-27 19:49:44.411 361 15532.38 340.78 53196.67 88888.00 2017-12-27 19:49:44.911 361 15532.34 340.79 53196.64 88888.00 2017-12-27 19:49:45.411 361 15532.33 340.73 53196.61 88888.00 2017-12-27 19:49:45.911 361 15532.32 340.72 53196.61 88888.00 2017-12-27 19:49:46.411 361 15532.31 340.73 53196.60 88888.00 2017-12-27 19:49:46.911 361 15532.37 340.78 53196.64 88888.00 2017-12-27 19:49:47.411 361 15532.36 340.81 53196.65 88888.00 2017-12-27 19:49:47.911 361 15532.36 340.81 53196.60 88888.00 2017-12-27 19:49:48.411 361 15532.34 340.77 53196.59 88888.00 2017-12-27 19:49:48.911 361 15532.33 340.74 53196.61 88888.00 2017-12-27 19:49:49.411 361 15532.37 340.79 53196.64 88888.00 2017-12-27 19:49:49.911 361 15532.40 340.74 53196.61 88888.00 2017-12-27 19:49:50.411 361 15532.42 340.70 53196.68 88888.00 2017-12-27 19:49:50.911 361 15532.40 340.66 53196.66 88888.00 2017-12-27 19:49:51.411 361 15532.42 340.62 53196.66 88888.00 2017-12-27 19:49:51.911 361 15532.44 340.55 53196.66 88888.00 2017-12-27 19:49:52.411 361 15532.42 340.47 53196.61 88888.00 2017-12-27 19:49:52.911 361 15532.38 340.43 53196.62 88888.00 2017-12-27 19:49:53.411 361 15532.40 340.35 53196.65 88888.00 2017-12-27 19:49:53.911 361 15532.40 340.30 53196.62 88888.00 2017-12-27 19:49:54.411 361 15532.38 340.26 53196.57 88888.00 2017-12-27 19:49:54.911 361 15532.36 340.20 53196.57 88888.00 2017-12-27 19:49:55.411 361 15532.37 340.16 53196.61 88888.00 2017-12-27 19:49:55.911 361 15532.36 340.13 53196.56 88888.00 2017-12-27 19:49:56.411 361 15532.36 340.07 53196.58 88888.00 2017-12-27 19:49:56.911 361 15532.33 340.00 53196.55 88888.00 2017-12-27 19:49:57.411 361 15532.36 339.94 53196.53 88888.00 2017-12-27 19:49:57.911 361 15532.33 339.93 53196.54 88888.00 2017-12-27 19:49:58.411 361 15532.27 339.93 53196.50 88888.00 2017-12-27 19:49:58.911 361 15532.28 339.95 53196.50 88888.00 2017-12-27 19:49:59.411 361 15532.31 339.95 53196.46 88888.00 2017-12-27 19:49:59.911 361 15532.28 339.95 53196.41 88888.00 2017-12-27 19:50:00.411 361 15532.27 339.96 53196.39 88888.00 2017-12-27 19:50:00.911 361 15532.23 340.03 53196.34 88888.00 2017-12-27 19:50:01.411 361 15532.22 340.09 53196.29 88888.00 2017-12-27 19:50:01.911 361 15532.25 340.11 53196.24 88888.00 2017-12-27 19:50:02.411 361 15532.22 340.14 53196.18 88888.00 2017-12-27 19:50:02.911 361 15532.19 340.20 53196.08 88888.00 2017-12-27 19:50:03.411 361 15532.22 340.22 53196.12 88888.00 2017-12-27 19:50:03.911 361 15532.24 340.28 53196.08 88888.00 2017-12-27 19:50:04.411 361 15532.31 340.33 53196.07 88888.00 2017-12-27 19:50:04.911 361 15532.36 340.39 53196.06 88888.00 2017-12-27 19:50:05.411 361 15532.37 340.42 53196.04 88888.00 2017-12-27 19:50:05.911 361 15532.37 340.44 53196.00 88888.00 2017-12-27 19:50:06.411 361 15532.46 340.47 53195.97 88888.00 2017-12-27 19:50:06.911 361 15532.47 340.53 53195.97 88888.00 2017-12-27 19:50:07.411 361 15532.52 340.64 53196.02 88888.00 2017-12-27 19:50:07.911 361 15532.56 340.64 53196.01 88888.00 2017-12-27 19:50:08.411 361 15532.60 340.63 53196.04 88888.00 2017-12-27 19:50:08.911 361 15532.61 340.63 53196.04 88888.00 2017-12-27 19:50:09.411 361 15532.60 340.62 53196.00 88888.00 2017-12-27 19:50:09.911 361 15532.67 340.63 53195.98 88888.00 2017-12-27 19:50:10.411 361 15532.72 340.64 53196.01 88888.00 2017-12-27 19:50:10.911 361 15532.74 340.63 53196.02 88888.00 2017-12-27 19:50:11.411 361 15532.76 340.56 53196.00 88888.00 2017-12-27 19:50:11.911 361 15532.82 340.51 53196.03 88888.00 2017-12-27 19:50:12.411 361 15532.83 340.51 53196.03 88888.00 2017-12-27 19:50:12.911 361 15532.83 340.52 53195.97 88888.00 2017-12-27 19:50:13.411 361 15532.87 340.50 53195.98 88888.00 2017-12-27 19:50:13.911 361 15532.86 340.47 53196.00 88888.00 2017-12-27 19:50:14.411 361 15532.89 340.44 53195.99 88888.00 2017-12-27 19:50:14.911 361 15532.91 340.40 53195.93 88888.00 2017-12-27 19:50:15.411 361 15532.88 340.40 53195.93 88888.00 2017-12-27 19:50:15.911 361 15532.91 340.36 53195.98 88888.00 2017-12-27 19:50:16.411 361 15532.94 340.34 53196.03 88888.00 2017-12-27 19:50:16.911 361 15532.87 340.29 53196.00 88888.00 2017-12-27 19:50:17.411 361 15532.78 340.27 53195.91 88888.00 2017-12-27 19:50:17.911 361 15532.81 340.29 53195.92 88888.00 2017-12-27 19:50:18.411 361 15532.78 340.29 53195.89 88888.00 2017-12-27 19:50:18.911 361 15532.81 340.27 53195.89 88888.00 2017-12-27 19:50:19.411 361 15532.81 340.22 53195.88 88888.00 2017-12-27 19:50:19.911 361 15532.83 340.19 53195.79 88888.00 2017-12-27 19:50:20.411 361 15532.87 340.21 53195.76 88888.00 2017-12-27 19:50:20.911 361 15532.88 340.26 53195.74 88888.00 2017-12-27 19:50:21.411 361 15532.83 340.26 53195.78 88888.00 2017-12-27 19:50:21.911 361 15532.81 340.28 53195.80 88888.00 2017-12-27 19:50:22.411 361 15532.85 340.33 53195.74 88888.00 2017-12-27 19:50:22.911 361 15532.90 340.31 53195.69 88888.00 2017-12-27 19:50:23.411 361 15532.91 340.30 53195.68 88888.00 2017-12-27 19:50:23.911 361 15532.90 340.29 53195.60 88888.00 2017-12-27 19:50:24.411 361 15532.88 340.29 53195.61 88888.00 2017-12-27 19:50:24.911 361 15532.88 340.31 53195.67 88888.00 2017-12-27 19:50:25.411 361 15532.85 340.30 53195.68 88888.00 2017-12-27 19:50:25.911 361 15532.81 340.29 53195.71 88888.00 2017-12-27 19:50:26.411 361 15532.85 340.28 53195.73 88888.00 2017-12-27 19:50:26.911 361 15532.92 340.34 53195.73 88888.00 2017-12-27 19:50:27.411 361 15532.96 340.34 53195.65 88888.00 2017-12-27 19:50:27.911 361 15532.94 340.31 53195.65 88888.00 2017-12-27 19:50:28.411 361 15532.87 340.29 53195.64 88888.00 2017-12-27 19:50:28.911 361 15532.89 340.25 53195.64 88888.00 2017-12-27 19:50:29.411 361 15532.92 340.21 53195.67 88888.00 2017-12-27 19:50:29.911 361 15532.99 340.20 53195.66 88888.00 2017-12-27 19:50:30.411 361 15533.00 340.18 53195.66 88888.00 2017-12-27 19:50:30.911 361 15532.94 340.19 53195.73 88888.00 2017-12-27 19:50:31.411 361 15532.88 340.16 53195.72 88888.00 2017-12-27 19:50:31.911 361 15532.82 340.10 53195.69 88888.00 2017-12-27 19:50:32.411 361 15532.79 340.01 53195.76 88888.00 2017-12-27 19:50:32.911 361 15532.79 339.99 53195.76 88888.00 2017-12-27 19:50:33.411 361 15532.83 339.94 53195.81 88888.00 2017-12-27 19:50:33.911 361 15532.78 339.87 53195.80 88888.00 2017-12-27 19:50:34.411 361 15532.76 339.78 53195.77 88888.00 2017-12-27 19:50:34.911 361 15532.71 339.76 53195.67 88888.00 2017-12-27 19:50:35.411 361 15532.61 339.73 53195.66 88888.00 2017-12-27 19:50:35.911 361 15532.59 339.72 53195.66 88888.00 2017-12-27 19:50:36.411 361 15532.59 339.74 53195.63 88888.00 2017-12-27 19:50:36.911 361 15532.56 339.79 53195.59 88888.00 2017-12-27 19:50:37.411 361 15532.62 339.73 53195.55 88888.00 2017-12-27 19:50:37.911 361 15532.60 339.70 53195.54 88888.00 2017-12-27 19:50:38.411 361 15532.63 339.73 53195.58 88888.00 2017-12-27 19:50:38.911 361 15532.67 339.77 53195.52 88888.00 2017-12-27 19:50:39.411 361 15532.70 339.78 53195.41 88888.00 2017-12-27 19:50:39.911 361 15532.76 339.79 53195.37 88888.00 2017-12-27 19:50:40.411 361 15532.82 339.82 53195.27 88888.00 2017-12-27 19:50:40.911 361 15532.88 339.86 53195.27 88888.00 2017-12-27 19:50:41.411 361 15532.97 339.86 53195.19 88888.00 2017-12-27 19:50:41.911 361 15533.06 339.88 53195.15 88888.00 2017-12-27 19:50:42.411 361 15533.17 339.93 53195.12 88888.00 2017-12-27 19:50:42.911 361 15533.23 339.98 53195.05 88888.00 2017-12-27 19:50:43.411 361 15533.25 340.05 53195.05 88888.00 2017-12-27 19:50:43.911 361 15533.35 340.11 53195.05 88888.00 2017-12-27 19:50:44.411 361 15533.38 340.11 53194.97 88888.00 2017-12-27 19:50:44.911 361 15533.51 340.10 53194.93 88888.00 2017-12-27 19:50:45.411 361 15533.56 340.10 53194.83 88888.00 2017-12-27 19:50:45.911 361 15533.61 340.11 53194.80 88888.00 2017-12-27 19:50:46.411 361 15533.72 340.11 53194.81 88888.00 2017-12-27 19:50:46.911 361 15533.76 340.13 53194.86 88888.00 2017-12-27 19:50:47.411 361 15533.80 340.12 53194.91 88888.00 2017-12-27 19:50:47.911 361 15533.85 340.13 53194.95 88888.00 2017-12-27 19:50:48.411 361 15533.88 340.10 53194.98 88888.00 2017-12-27 19:50:48.911 361 15533.89 340.04 53195.00 88888.00 2017-12-27 19:50:49.411 361 15533.91 340.07 53194.98 88888.00 2017-12-27 19:50:49.911 361 15533.89 340.07 53194.98 88888.00 2017-12-27 19:50:50.411 361 15533.88 340.00 53194.98 88888.00 2017-12-27 19:50:50.911 361 15533.86 339.98 53194.97 88888.00 2017-12-27 19:50:51.411 361 15533.85 339.96 53195.01 88888.00 2017-12-27 19:50:51.911 361 15533.82 339.91 53195.07 88888.00 2017-12-27 19:50:52.411 361 15533.79 339.86 53195.09 88888.00 2017-12-27 19:50:52.911 361 15533.71 339.85 53195.13 88888.00 2017-12-27 19:50:53.411 361 15533.67 339.76 53195.19 88888.00 2017-12-27 19:50:53.911 361 15533.61 339.64 53195.23 88888.00 2017-12-27 19:50:54.411 361 15533.53 339.59 53195.28 88888.00 2017-12-27 19:50:54.911 361 15533.51 339.59 53195.27 88888.00 2017-12-27 19:50:55.411 361 15533.51 339.55 53195.21 88888.00 2017-12-27 19:50:55.911 361 15533.53 339.52 53195.22 88888.00 2017-12-27 19:50:56.411 361 15533.50 339.51 53195.22 88888.00 2017-12-27 19:50:56.911 361 15533.44 339.51 53195.22 88888.00 2017-12-27 19:50:57.411 361 15533.43 339.47 53195.24 88888.00 2017-12-27 19:50:57.911 361 15533.38 339.43 53195.24 88888.00 2017-12-27 19:50:58.411 361 15533.40 339.43 53195.32 88888.00 2017-12-27 19:50:58.911 361 15533.45 339.45 53195.28 88888.00 2017-12-27 19:50:59.411 361 15533.42 339.44 53195.25 88888.00 2017-12-27 19:50:59.911 361 15533.37 339.44 53195.19 88888.00 2017-12-27 19:51:00.411 361 15533.44 339.43 53195.03 88888.00 2017-12-27 19:51:00.911 361 15533.49 339.41 53195.04 88888.00 2017-12-27 19:51:01.411 361 15533.51 339.41 53195.07 88888.00 2017-12-27 19:51:01.911 361 15533.58 339.43 53195.01 88888.00 2017-12-27 19:51:02.411 361 15533.62 339.48 53194.98 88888.00 2017-12-27 19:51:02.911 361 15533.69 339.53 53194.86 88888.00 2017-12-27 19:51:03.411 361 15533.78 339.52 53194.84 88888.00 2017-12-27 19:51:03.911 361 15533.83 339.55 53194.77 88888.00 2017-12-27 19:51:04.411 361 15533.86 339.59 53194.79 88888.00 2017-12-27 19:51:04.911 361 15533.95 339.64 53194.79 88888.00 2017-12-27 19:51:05.411 361 15534.01 339.67 53194.73 88888.00 2017-12-27 19:51:05.911 361 15534.09 339.70 53194.67 88888.00 2017-12-27 19:51:06.411 361 15534.15 339.73 53194.53 88888.00 2017-12-27 19:51:06.911 361 15534.17 339.77 53194.51 88888.00 2017-12-27 19:51:07.411 361 15534.22 339.81 53194.57 88888.00 2017-12-27 19:51:07.911 361 15534.32 339.87 53194.62 88888.00 2017-12-27 19:51:08.411 361 15534.39 339.88 53194.64 88888.00 2017-12-27 19:51:08.911 361 15534.40 339.88 53194.68 88888.00 2017-12-27 19:51:09.411 361 15534.48 339.93 53194.67 88888.00 2017-12-27 19:51:09.911 361 15534.54 339.94 53194.63 88888.00 2017-12-27 19:51:10.411 361 15534.53 339.98 53194.62 88888.00 2017-12-27 19:51:10.911 361 15534.60 340.01 53194.67 88888.00 2017-12-27 19:51:11.411 361 15534.60 340.03 53194.68 88888.00 2017-12-27 19:51:11.911 361 15534.61 340.01 53194.75 88888.00 2017-12-27 19:51:12.411 361 15534.63 340.00 53194.74 88888.00 2017-12-27 19:51:12.911 361 15534.60 339.99 53194.70 88888.00 2017-12-27 19:51:13.411 361 15534.60 339.99 53194.70 88888.00 2017-12-27 19:51:13.911 361 15534.64 340.01 53194.74 88888.00 2017-12-27 19:51:14.411 361 15534.63 339.98 53194.74 88888.00 2017-12-27 19:51:14.911 361 15534.57 339.93 53194.74 88888.00 2017-12-27 19:51:15.411 361 15534.52 339.91 53194.75 88888.00 2017-12-27 19:51:15.911 361 15534.50 339.88 53194.76 88888.00 2017-12-27 19:51:16.411 361 15534.51 339.83 53194.75 88888.00 2017-12-27 19:51:16.911 361 15534.54 339.84 53194.74 88888.00 2017-12-27 19:51:17.411 361 15534.53 339.85 53194.72 88888.00 2017-12-27 19:51:17.911 361 15534.54 339.84 53194.67 88888.00 2017-12-27 19:51:18.411 361 15534.60 339.83 53194.65 88888.00 2017-12-27 19:51:18.911 361 15534.64 339.78 53194.72 88888.00 2017-12-27 19:51:19.411 361 15534.64 339.78 53194.76 88888.00 2017-12-27 19:51:19.911 361 15534.63 339.78 53194.79 88888.00 2017-12-27 19:51:20.411 361 15534.67 339.78 53194.80 88888.00 2017-12-27 19:51:20.911 361 15534.68 339.73 53194.73 88888.00 2017-12-27 19:51:21.411 361 15534.70 339.73 53194.73 88888.00 2017-12-27 19:51:21.911 361 15534.77 339.78 53194.71 88888.00 2017-12-27 19:51:22.411 361 15534.86 339.79 53194.70 88888.00 2017-12-27 19:51:22.911 361 15534.94 339.83 53194.72 88888.00 2017-12-27 19:51:23.411 361 15534.99 339.83 53194.63 88888.00 2017-12-27 19:51:23.911 361 15535.07 339.87 53194.65 88888.00 2017-12-27 19:51:24.411 361 15535.13 339.91 53194.65 88888.00 2017-12-27 19:51:24.911 361 15535.16 339.93 53194.68 88888.00 2017-12-27 19:51:25.411 361 15535.20 339.94 53194.64 88888.00 2017-12-27 19:51:25.911 361 15535.21 339.98 53194.65 88888.00 2017-12-27 19:51:26.411 361 15535.23 339.98 53194.61 88888.00 2017-12-27 19:51:26.911 361 15535.36 339.99 53194.56 88888.00 2017-12-27 19:51:27.411 361 15535.44 340.00 53194.58 88888.00 2017-12-27 19:51:27.911 361 15535.45 340.03 53194.61 88888.00 2017-12-27 19:51:28.411 361 15535.44 340.08 53194.59 88888.00 2017-12-27 19:51:28.911 361 15535.46 340.08 53194.61 88888.00 2017-12-27 19:51:29.411 361 15535.52 340.10 53194.72 88888.00 2017-12-27 19:51:29.911 361 15535.54 340.11 53194.77 88888.00 2017-12-27 19:51:30.411 361 15535.54 340.14 53194.79 88888.00 2017-12-27 19:51:30.911 361 15535.54 340.17 53194.80 88888.00 2017-12-27 19:51:31.411 361 15535.43 340.16 53194.87 88888.00 2017-12-27 19:51:31.911 361 15535.44 340.16 53194.84 88888.00 2017-12-27 19:51:32.411 361 15535.45 340.18 53194.79 88888.00 2017-12-27 19:51:32.911 361 15535.46 340.14 53194.80 88888.00 2017-12-27 19:51:33.411 361 15535.45 340.12 53194.85 88888.00 2017-12-27 19:51:33.911 361 15535.44 340.14 53194.93 88888.00 2017-12-27 19:51:34.411 361 15535.44 340.12 53194.86 88888.00 2017-12-27 19:51:34.911 361 15535.43 340.09 53194.80 88888.00 2017-12-27 19:51:35.411 361 15535.50 340.09 53194.82 88888.00 2017-12-27 19:51:35.911 361 15535.49 340.08 53194.80 88888.00 2017-12-27 19:51:36.411 361 15535.46 340.05 53194.81 88888.00 2017-12-27 19:51:36.911 361 15535.51 340.05 53194.79 88888.00 2017-12-27 19:51:37.411 361 15535.54 340.05 53194.83 88888.00 2017-12-27 19:51:37.911 361 15535.52 340.04 53194.78 88888.00 2017-12-27 19:51:38.411 361 15535.49 340.05 53194.77 88888.00 2017-12-27 19:51:38.911 361 15535.50 340.03 53194.74 88888.00 2017-12-27 19:51:39.411 361 15535.54 339.96 53194.75 88888.00 2017-12-27 19:51:39.911 361 15535.54 339.95 53194.77 88888.00 2017-12-27 19:51:40.411 361 15535.54 339.94 53194.80 88888.00 2017-12-27 19:51:40.911 361 15535.55 339.91 53194.80 88888.00 2017-12-27 19:51:41.411 361 15535.62 339.88 53194.83 88888.00 2017-12-27 19:51:41.911 361 15535.67 339.88 53194.82 88888.00 2017-12-27 19:51:42.411 361 15535.66 339.86 53194.80 88888.00 2017-12-27 19:51:42.911 361 15535.63 339.87 53194.78 88888.00 2017-12-27 19:51:43.411 361 15535.68 339.86 53194.78 88888.00 2017-12-27 19:51:43.911 361 15535.67 339.81 53194.80 88888.00 2017-12-27 19:51:44.411 361 15535.67 339.82 53194.83 88888.00 2017-12-27 19:51:44.911 361 15535.66 339.85 53194.87 88888.00 2017-12-27 19:51:45.411 361 15535.59 339.81 53194.93 88888.00 2017-12-27 19:51:45.911 361 15535.59 339.75 53194.96 88888.00 2017-12-27 19:51:46.411 361 15535.60 339.76 53195.00 88888.00 2017-12-27 19:51:46.911 361 15535.60 339.82 53194.99 88888.00 2017-12-27 19:51:47.411 361 15535.62 339.87 53195.03 88888.00 2017-12-27 19:51:47.911 361 15535.62 339.90 53195.04 88888.00 2017-12-27 19:51:48.411 361 15535.61 339.85 53195.04 88888.00 2017-12-27 19:51:48.911 361 15535.54 339.84 53195.02 88888.00 2017-12-27 19:51:49.411 361 15535.54 339.79 53195.02 88888.00 2017-12-27 19:51:49.911 361 15535.55 339.79 53195.02 88888.00 2017-12-27 19:51:50.411 361 15535.53 339.77 53195.05 88888.00 2017-12-27 19:51:50.911 361 15535.49 339.78 53195.12 88888.00 2017-12-27 19:51:51.411 361 15535.48 339.82 53195.12 88888.00 2017-12-27 19:51:51.911 361 15535.54 339.83 53195.14 88888.00 2017-12-27 19:51:52.411 361 15535.54 339.84 53195.22 88888.00 2017-12-27 19:51:52.911 361 15535.54 339.81 53195.26 88888.00 2017-12-27 19:51:53.411 361 15535.55 339.77 53195.25 88888.00 2017-12-27 19:51:53.911 361 15535.57 339.78 53195.21 88888.00 2017-12-27 19:51:54.411 361 15535.59 339.76 53195.25 88888.00 2017-12-27 19:51:54.911 361 15535.60 339.79 53195.24 88888.00 2017-12-27 19:51:55.411 361 15535.68 339.82 53195.31 88888.00 2017-12-27 19:51:55.911 361 15535.67 339.83 53195.36 88888.00 2017-12-27 19:51:56.411 361 15535.66 339.84 53195.37 88888.00 2017-12-27 19:51:56.911 361 15535.58 339.85 53195.35 88888.00 2017-12-27 19:51:57.411 361 15535.62 339.88 53195.33 88888.00 2017-12-27 19:51:57.911 361 15535.60 339.93 53195.31 88888.00 2017-12-27 19:51:58.411 361 15535.54 339.95 53195.31 88888.00 2017-12-27 19:51:58.911 361 15535.50 340.00 53195.35 88888.00 2017-12-27 19:51:59.411 361 15535.45 340.01 53195.35 88888.00 2017-12-27 19:51:59.911 361 15535.49 340.02 53195.37 88888.00 2017-12-27 19:52:00.411 361 15535.50 339.96 53195.41 88888.00 2017-12-27 19:52:00.911 361 15535.51 340.02 53195.46 88888.00 2017-12-27 19:52:01.411 361 15535.50 340.09 53195.47 88888.00 2017-12-27 19:52:01.911 361 15535.45 340.11 53195.44 88888.00 2017-12-27 19:52:02.411 361 15535.42 340.10 53195.38 88888.00 2017-12-27 19:52:02.911 361 15535.46 340.14 53195.38 88888.00 2017-12-27 19:52:03.411 361 15535.40 340.17 53195.39 88888.00 2017-12-27 19:52:03.911 361 15535.45 340.18 53195.45 88888.00 2017-12-27 19:52:04.411 361 15535.44 340.22 53195.51 88888.00 2017-12-27 19:52:04.911 361 15535.42 340.25 53195.47 88888.00 2017-12-27 19:52:05.411 361 15535.44 340.28 53195.43 88888.00 2017-12-27 19:52:05.911 361 15535.39 340.28 53195.44 88888.00 2017-12-27 19:52:06.411 361 15535.31 340.30 53195.47 88888.00 2017-12-27 19:52:06.911 361 15535.29 340.29 53195.54 88888.00 2017-12-27 19:52:07.411 361 15535.33 340.27 53195.57 88888.00 2017-12-27 19:52:07.911 361 15535.29 340.33 53195.60 88888.00 2017-12-27 19:52:08.411 361 15535.22 340.35 53195.56 88888.00 2017-12-27 19:52:08.911 361 15535.22 340.35 53195.57 88888.00 2017-12-27 19:52:09.411 361 15535.16 340.35 53195.63 88888.00 2017-12-27 19:52:09.911 361 15535.16 340.36 53195.65 88888.00 2017-12-27 19:52:10.411 361 15535.16 340.35 53195.62 88888.00 2017-12-27 19:52:10.911 361 15535.18 340.35 53195.66 88888.00 2017-12-27 19:52:11.412 361 15535.13 340.35 53195.67 88888.00 2017-12-27 19:52:11.912 361 15535.12 340.38 53195.68 88888.00 2017-12-27 19:52:12.412 361 15535.08 340.42 53195.68 88888.00 2017-12-27 19:52:12.912 361 15535.11 340.43 53195.64 88888.00 2017-12-27 19:52:13.412 361 15535.11 340.45 53195.72 88888.00 2017-12-27 19:52:13.912 361 15535.05 340.50 53195.74 88888.00 2017-12-27 19:52:14.412 361 15535.00 340.54 53195.73 88888.00 2017-12-27 19:52:14.912 361 15535.03 340.53 53195.64 88888.00 2017-12-27 19:52:15.412 361 15535.05 340.57 53195.60 88888.00 2017-12-27 19:52:15.912 361 15535.07 340.61 53195.56 88888.00 2017-12-27 19:52:16.412 361 15535.16 340.66 53195.53 88888.00 2017-12-27 19:52:16.912 361 15535.21 340.74 53195.52 88888.00 2017-12-27 19:52:17.412 361 15535.18 340.80 53195.56 88888.00 2017-12-27 19:52:17.912 361 15535.14 340.87 53195.49 88888.00 2017-12-27 19:52:18.412 361 15535.18 340.94 53195.46 88888.00 2017-12-27 19:52:18.912 361 15535.26 341.00 53195.44 88888.00 2017-12-27 19:52:19.412 361 15535.31 341.05 53195.41 88888.00 2017-12-27 19:52:19.912 361 15535.39 341.05 53195.48 88888.00 2017-12-27 19:52:20.412 361 15535.39 341.07 53195.41 88888.00 2017-12-27 19:52:20.912 361 15535.41 341.11 53195.41 88888.00 2017-12-27 19:52:21.412 361 15535.46 341.12 53195.48 88888.00 2017-12-27 19:52:21.912 361 15535.52 341.15 53195.53 88888.00 2017-12-27 19:52:22.412 361 15535.52 341.14 53195.59 88888.00 2017-12-27 19:52:22.912 361 15535.50 341.12 53195.66 88888.00 2017-12-27 19:52:23.412 361 15535.49 341.11 53195.72 88888.00 2017-12-27 19:52:23.912 361 15535.48 341.09 53195.79 88888.00 2017-12-27 19:52:24.412 361 15535.51 341.06 53195.81 88888.00 2017-12-27 19:52:24.912 361 15535.45 341.05 53195.91 88888.00 2017-12-27 19:52:25.412 361 15535.44 341.03 53195.93 88888.00 2017-12-27 19:52:25.912 361 15535.36 340.94 53196.00 88888.00 2017-12-27 19:52:26.412 361 15535.35 340.88 53196.07 88888.00 2017-12-27 19:52:26.912 361 15535.25 340.86 53196.13 88888.00 2017-12-27 19:52:27.412 361 15535.27 340.85 53196.15 88888.00 2017-12-27 19:52:27.912 361 15535.24 340.81 53196.19 88888.00 2017-12-27 19:52:28.412 361 15535.14 340.71 53196.14 88888.00 2017-12-27 19:52:28.912 361 15535.06 340.65 53196.17 88888.00 2017-12-27 19:52:29.412 361 15535.03 340.64 53196.25 88888.00 2017-12-27 19:52:29.912 361 15534.98 340.61 53196.23 88888.00 2017-12-27 19:52:30.412 361 15534.91 340.59 53196.22 88888.00 2017-12-27 19:52:30.912 361 15534.90 340.55 53196.17 88888.00 2017-12-27 19:52:31.412 361 15534.90 340.51 53196.11 88888.00 2017-12-27 19:52:31.912 361 15534.82 340.47 53196.05 88888.00 2017-12-27 19:52:32.412 361 15534.80 340.45 53196.03 88888.00 2017-12-27 19:52:32.912 361 15534.76 340.39 53196.03 88888.00 2017-12-27 19:52:33.412 361 15534.76 340.44 53196.09 88888.00 2017-12-27 19:52:33.912 361 15534.77 340.48 53196.07 88888.00 2017-12-27 19:52:34.412 361 15534.79 340.46 53196.06 88888.00 2017-12-27 19:52:34.912 361 15534.79 340.44 53196.03 88888.00 2017-12-27 19:52:35.412 361 15534.76 340.38 53195.98 88888.00 2017-12-27 19:52:35.912 361 15534.75 340.43 53195.95 88888.00 2017-12-27 19:52:36.412 361 15534.80 340.44 53195.93 88888.00 2017-12-27 19:52:36.912 361 15534.85 340.46 53195.95 88888.00 2017-12-27 19:52:37.412 361 15534.78 340.48 53195.95 88888.00 2017-12-27 19:52:37.912 361 15534.79 340.50 53195.88 88888.00 2017-12-27 19:52:38.412 361 15534.84 340.51 53195.82 88888.00 2017-12-27 19:52:38.912 361 15534.86 340.47 53195.83 88888.00 2017-12-27 19:52:39.412 361 15534.85 340.48 53195.88 88888.00 2017-12-27 19:52:39.912 361 15534.84 340.50 53195.87 88888.00 2017-12-27 19:52:40.412 361 15534.86 340.52 53195.85 88888.00 2017-12-27 19:52:40.912 361 15534.87 340.50 53195.88 88888.00 2017-12-27 19:52:41.412 361 15534.88 340.46 53195.91 88888.00 2017-12-27 19:52:41.912 361 15534.84 340.45 53195.93 88888.00 2017-12-27 19:52:42.412 361 15534.84 340.46 53195.92 88888.00 2017-12-27 19:52:42.912 361 15534.86 340.47 53195.98 88888.00 2017-12-27 19:52:43.412 361 15534.84 340.52 53196.08 88888.00 2017-12-27 19:52:43.912 361 15534.73 340.48 53196.15 88888.00 2017-12-27 19:52:44.412 361 15534.68 340.46 53196.11 88888.00 2017-12-27 19:52:44.912 361 15534.68 340.48 53196.14 88888.00 2017-12-27 19:52:45.412 361 15534.68 340.50 53196.19 88888.00 2017-12-27 19:52:45.912 361 15534.66 340.51 53196.19 88888.00 2017-12-27 19:52:46.412 361 15534.68 340.56 53196.22 88888.00 2017-12-27 19:52:46.912 361 15534.57 340.55 53196.22 88888.00 2017-12-27 19:52:47.412 361 15534.45 340.54 53196.19 88888.00 2017-12-27 19:52:47.912 361 15534.36 340.56 53196.26 88888.00 2017-12-27 19:52:48.412 361 15534.27 340.59 53196.29 88888.00 2017-12-27 19:52:48.912 361 15534.25 340.59 53196.26 88888.00 2017-12-27 19:52:49.412 361 15534.23 340.60 53196.26 88888.00 2017-12-27 19:52:49.912 361 15534.19 340.64 53196.33 88888.00 2017-12-27 19:52:50.412 361 15534.10 340.62 53196.35 88888.00 2017-12-27 19:52:50.912 361 15534.09 340.60 53196.42 88888.00 2017-12-27 19:52:51.412 361 15534.08 340.60 53196.39 88888.00 2017-12-27 19:52:51.912 361 15533.99 340.62 53196.32 88888.00 2017-12-27 19:52:52.412 361 15533.95 340.63 53196.23 88888.00 2017-12-27 19:52:52.912 361 15533.94 340.65 53196.16 88888.00 2017-12-27 19:52:53.412 361 15533.95 340.64 53196.23 88888.00 2017-12-27 19:52:53.912 361 15533.94 340.66 53196.24 88888.00 2017-12-27 19:52:54.412 361 15533.90 340.65 53196.23 88888.00 2017-12-27 19:52:54.912 361 15533.92 340.65 53196.24 88888.00 2017-12-27 19:52:55.412 361 15533.95 340.69 53196.21 88888.00 2017-12-27 19:52:55.912 361 15533.92 340.70 53196.20 88888.00 2017-12-27 19:52:56.412 361 15533.97 340.72 53196.19 88888.00 2017-12-27 19:52:56.912 361 15533.94 340.74 53196.14 88888.00 2017-12-27 19:52:57.412 361 15533.95 340.78 53196.07 88888.00 2017-12-27 19:52:57.912 361 15533.91 340.81 53196.03 88888.00 2017-12-27 19:52:58.412 361 15533.92 340.86 53196.00 88888.00 2017-12-27 19:52:58.912 361 15534.01 340.89 53196.00 88888.00 2017-12-27 19:52:59.412 361 15534.07 340.93 53196.00 88888.00 2017-12-27 19:52:59.912 361 15534.09 340.95 53195.98 88888.00 2017-12-27 19:53:00.412 361 15534.18 341.00 53196.01 88888.00 2017-12-27 19:53:00.912 361 15534.26 341.06 53196.04 88888.00 2017-12-27 19:53:01.412 361 15534.30 341.05 53196.05 88888.00 2017-12-27 19:53:01.912 361 15534.27 341.07 53195.95 88888.00 2017-12-27 19:53:02.412 361 15534.39 341.08 53195.93 88888.00 2017-12-27 19:53:02.912 361 15534.46 341.09 53195.98 88888.00 2017-12-27 19:53:03.412 361 15534.55 341.08 53196.05 88888.00 2017-12-27 19:53:03.912 361 15534.58 341.07 53196.09 88888.00 2017-12-27 19:53:04.412 361 15534.60 341.08 53196.17 88888.00 2017-12-27 19:53:04.912 361 15534.52 341.11 53196.19 88888.00 2017-12-27 19:53:05.412 361 15534.51 341.07 53196.17 88888.00 2017-12-27 19:53:05.912 361 15534.51 341.03 53196.17 88888.00 2017-12-27 19:53:06.412 361 15534.46 340.99 53196.15 88888.00 2017-12-27 19:53:06.912 361 15534.46 340.98 53196.15 88888.00 2017-12-27 19:53:07.412 361 15534.40 341.02 53196.20 88888.00 2017-12-27 19:53:07.912 361 15534.34 341.00 53196.25 88888.00 2017-12-27 19:53:08.412 361 15534.35 340.97 53196.28 88888.00 2017-12-27 19:53:08.912 361 15534.25 340.99 53196.30 88888.00 2017-12-27 19:53:09.412 361 15534.15 340.98 53196.29 88888.00 2017-12-27 19:53:09.912 361 15533.99 340.96 53196.32 88888.00 2017-12-27 19:53:10.412 361 15533.88 340.97 53196.35 88888.00 2017-12-27 19:53:10.912 361 15533.78 340.94 53196.35 88888.00 2017-12-27 19:53:11.412 361 15533.76 340.94 53196.37 88888.00 2017-12-27 19:53:11.912 361 15533.67 340.95 53196.41 88888.00 2017-12-27 19:53:12.412 361 15533.56 340.95 53196.44 88888.00 2017-12-27 19:53:12.912 361 15533.47 340.94 53196.41 88888.00 2017-12-27 19:53:13.412 361 15533.38 340.93 53196.38 88888.00 2017-12-27 19:53:13.912 361 15533.36 340.94 53196.44 88888.00 2017-12-27 19:53:14.412 361 15533.31 340.91 53196.40 88888.00 2017-12-27 19:53:14.912 361 15533.28 340.89 53196.39 88888.00 2017-12-27 19:53:15.412 361 15533.29 340.89 53196.48 88888.00 2017-12-27 19:53:15.912 361 15533.33 340.89 53196.49 88888.00 2017-12-27 19:53:16.412 361 15533.37 340.88 53196.48 88888.00 2017-12-27 19:53:16.912 361 15533.38 340.90 53196.49 88888.00 2017-12-27 19:53:17.412 361 15533.44 340.86 53196.48 88888.00 2017-12-27 19:53:17.912 361 15533.53 340.83 53196.45 88888.00 2017-12-27 19:53:18.412 361 15533.58 340.83 53196.43 88888.00 2017-12-27 19:53:18.912 361 15533.61 340.78 53196.45 88888.00 2017-12-27 19:53:19.412 361 15533.64 340.77 53196.43 88888.00 2017-12-27 19:53:19.912 361 15533.71 340.77 53196.40 88888.00 2017-12-27 19:53:20.412 361 15533.76 340.73 53196.36 88888.00 2017-12-27 19:53:20.912 361 15533.76 340.73 53196.39 88888.00 2017-12-27 19:53:21.412 361 15533.77 340.71 53196.44 88888.00 2017-12-27 19:53:21.912 361 15533.82 340.71 53196.41 88888.00 2017-12-27 19:53:22.412 361 15533.82 340.69 53196.44 88888.00 2017-12-27 19:53:22.912 361 15533.77 340.64 53196.43 88888.00 2017-12-27 19:53:23.412 361 15533.77 340.63 53196.47 88888.00 2017-12-27 19:53:23.912 361 15533.74 340.64 53196.46 88888.00 2017-12-27 19:53:24.412 361 15533.68 340.62 53196.48 88888.00 2017-12-27 19:53:24.912 361 15533.58 340.57 53196.48 88888.00 2017-12-27 19:53:25.412 361 15533.59 340.60 53196.52 88888.00 2017-12-27 19:53:25.912 361 15533.60 340.63 53196.53 88888.00 2017-12-27 19:53:26.412 361 15533.56 340.64 53196.53 88888.00 2017-12-27 19:53:26.912 361 15533.53 340.66 53196.48 88888.00 2017-12-27 19:53:27.412 361 15533.51 340.69 53196.48 88888.00 2017-12-27 19:53:27.912 361 15533.47 340.73 53196.56 88888.00 2017-12-27 19:53:28.412 361 15533.41 340.76 53196.58 88888.00 2017-12-27 19:53:28.912 361 15533.38 340.80 53196.57 88888.00 2017-12-27 19:53:29.412 361 15533.42 340.85 53196.58 88888.00 2017-12-27 19:53:29.912 361 15533.44 340.85 53196.53 88888.00 2017-12-27 19:53:30.412 361 15533.46 340.86 53196.50 88888.00 2017-12-27 19:53:30.912 361 15533.50 340.90 53196.44 88888.00 2017-12-27 19:53:31.412 361 15533.46 340.91 53196.39 88888.00 2017-12-27 19:53:31.912 361 15533.43 340.93 53196.33 88888.00 2017-12-27 19:53:32.412 361 15533.47 340.93 53196.30 88888.00 2017-12-27 19:53:32.912 361 15533.54 340.91 53196.22 88888.00 2017-12-27 19:53:33.412 361 15533.56 340.94 53196.22 88888.00 2017-12-27 19:53:33.912 361 15533.64 340.97 53196.22 88888.00 2017-12-27 19:53:34.412 361 15533.70 340.96 53196.07 88888.00 2017-12-27 19:53:34.912 361 15533.70 340.90 53196.06 88888.00 2017-12-27 19:53:35.412 361 15533.72 340.86 53196.12 88888.00 2017-12-27 19:53:35.912 361 15533.80 340.83 53196.09 88888.00 2017-12-27 19:53:36.412 361 15533.88 340.79 53196.12 88888.00 2017-12-27 19:53:36.912 361 15533.89 340.77 53196.15 88888.00 2017-12-27 19:53:37.412 361 15533.94 340.74 53196.16 88888.00 2017-12-27 19:53:37.912 361 15533.97 340.72 53196.17 88888.00 2017-12-27 19:53:38.412 361 15533.99 340.69 53196.17 88888.00 2017-12-27 19:53:38.912 361 15533.96 340.65 53196.15 88888.00 2017-12-27 19:53:39.412 361 15533.92 340.65 53196.15 88888.00 2017-12-27 19:53:39.912 361 15533.91 340.65 53196.08 88888.00 2017-12-27 19:53:40.412 361 15533.96 340.63 53196.12 88888.00 2017-12-27 19:53:40.912 361 15533.99 340.60 53196.17 88888.00 2017-12-27 19:53:41.412 361 15533.92 340.57 53196.15 88888.00 2017-12-27 19:53:41.912 361 15533.92 340.56 53196.11 88888.00 2017-12-27 19:53:42.412 361 15533.92 340.60 53196.13 88888.00 2017-12-27 19:53:42.912 361 15533.96 340.66 53196.07 88888.00 2017-12-27 19:53:43.412 361 15533.97 340.69 53196.12 88888.00 2017-12-27 19:53:43.912 361 15534.04 340.71 53196.14 88888.00 2017-12-27 19:53:44.412 361 15534.09 340.74 53196.12 88888.00 2017-12-27 19:53:44.912 361 15534.12 340.80 53196.07 88888.00 2017-12-27 19:53:45.412 361 15534.06 340.85 53196.07 88888.00 2017-12-27 19:53:45.912 361 15534.06 340.87 53196.06 88888.00 2017-12-27 19:53:46.412 361 15534.10 340.90 53196.04 88888.00 2017-12-27 19:53:46.912 361 15534.13 340.96 53196.05 88888.00 2017-12-27 19:53:47.412 361 15534.16 340.98 53196.12 88888.00 2017-12-27 19:53:47.912 361 15534.25 341.03 53196.16 88888.00 2017-12-27 19:53:48.412 361 15534.27 341.03 53196.11 88888.00 2017-12-27 19:53:48.912 361 15534.31 341.04 53196.05 88888.00 2017-12-27 19:53:49.412 361 15534.36 341.07 53196.07 88888.00 2017-12-27 19:53:49.912 361 15534.32 341.08 53196.05 88888.00 2017-12-27 19:53:50.412 361 15534.27 341.07 53196.06 88888.00 2017-12-27 19:53:50.912 361 15534.28 341.04 53196.06 88888.00 2017-12-27 19:53:51.412 361 15534.31 341.02 53196.01 88888.00 2017-12-27 19:53:51.912 361 15534.32 340.99 53196.04 88888.00 2017-12-27 19:53:52.412 361 15534.35 340.91 53196.04 88888.00 2017-12-27 19:53:52.912 361 15534.30 340.87 53196.05 88888.00 2017-12-27 19:53:53.412 361 15534.24 340.80 53196.11 88888.00 2017-12-27 19:53:53.912 361 15534.24 340.80 53196.12 88888.00 2017-12-27 19:53:54.412 361 15534.25 340.76 53196.17 88888.00 2017-12-27 19:53:54.912 361 15534.25 340.72 53196.12 88888.00 2017-12-27 19:53:55.412 361 15534.22 340.70 53196.09 88888.00 2017-12-27 19:53:55.912 361 15534.17 340.68 53196.09 88888.00 2017-12-27 19:53:56.412 361 15534.12 340.70 53195.99 88888.00 2017-12-27 19:53:56.912 361 15534.01 340.65 53196.04 88888.00 2017-12-27 19:53:57.412 361 15533.96 340.61 53196.17 88888.00 2017-12-27 19:53:57.912 361 15533.91 340.56 53196.22 88888.00 2017-12-27 19:53:58.412 361 15533.95 340.55 53196.18 88888.00 2017-12-27 19:53:58.912 361 15534.00 340.54 53196.13 88888.00 2017-12-27 19:53:59.412 361 15534.01 340.56 53196.04 88888.00 2017-12-27 19:53:59.912 361 15534.05 340.56 53196.04 88888.00 2017-12-27 19:54:00.412 361 15534.04 340.57 53196.06 88888.00 2017-12-27 19:54:00.912 361 15534.06 340.55 53196.05 88888.00 2017-12-27 19:54:01.412 361 15534.05 340.57 53196.00 88888.00 2017-12-27 19:54:01.912 361 15534.06 340.61 53196.03 88888.00 2017-12-27 19:54:02.412 361 15534.14 340.60 53196.03 88888.00 2017-12-27 19:54:02.912 361 15534.16 340.59 53195.99 88888.00 2017-12-27 19:54:03.412 361 15534.19 340.57 53196.02 88888.00 2017-12-27 19:54:03.912 361 15534.21 340.51 53195.98 88888.00 2017-12-27 19:54:04.412 361 15534.23 340.52 53195.98 88888.00 2017-12-27 19:54:04.912 361 15534.25 340.52 53196.04 88888.00 2017-12-27 19:54:05.412 361 15534.32 340.47 53196.05 88888.00 2017-12-27 19:54:05.912 361 15534.40 340.43 53196.01 88888.00 2017-12-27 19:54:06.412 361 15534.43 340.39 53196.02 88888.00 2017-12-27 19:54:06.912 361 15534.48 340.42 53196.04 88888.00 2017-12-27 19:54:07.412 361 15534.54 340.42 53196.03 88888.00 2017-12-27 19:54:07.912 361 15534.59 340.36 53196.03 88888.00 2017-12-27 19:54:08.412 361 15534.60 340.30 53195.99 88888.00 2017-12-27 19:54:08.912 361 15534.57 340.27 53196.01 88888.00 2017-12-27 19:54:09.412 361 15534.64 340.26 53196.02 88888.00 2017-12-27 19:54:09.912 361 15534.67 340.22 53195.97 88888.00 2017-12-27 19:54:10.412 361 15534.69 340.18 53195.99 88888.00 2017-12-27 19:54:10.912 361 15534.71 340.16 53195.93 88888.00 2017-12-27 19:54:11.412 361 15534.75 340.18 53195.92 88888.00 2017-12-27 19:54:11.912 361 15534.73 340.22 53195.83 88888.00 2017-12-27 19:54:12.412 361 15534.71 340.30 53195.82 88888.00 2017-12-27 19:54:12.912 361 15534.75 340.29 53195.76 88888.00 2017-12-27 19:54:13.412 361 15534.81 340.29 53195.72 88888.00 2017-12-27 19:54:13.912 361 15534.80 340.34 53195.72 88888.00 2017-12-27 19:54:14.412 361 15534.82 340.35 53195.64 88888.00 2017-12-27 19:54:14.912 361 15534.86 340.40 53195.59 88888.00 2017-12-27 19:54:15.412 361 15534.89 340.42 53195.57 88888.00 2017-12-27 19:54:15.912 361 15534.93 340.42 53195.57 88888.00 2017-12-27 19:54:16.412 361 15534.95 340.39 53195.57 88888.00 2017-12-27 19:54:16.912 361 15534.95 340.42 53195.56 88888.00 2017-12-27 19:54:17.412 361 15534.95 340.45 53195.54 88888.00 2017-12-27 19:54:17.912 361 15534.93 340.46 53195.57 88888.00 2017-12-27 19:54:18.412 361 15534.99 340.45 53195.52 88888.00 2017-12-27 19:54:18.912 361 15535.04 340.43 53195.56 88888.00 2017-12-27 19:54:19.412 361 15535.04 340.37 53195.60 88888.00 2017-12-27 19:54:19.912 361 15534.98 340.34 53195.60 88888.00 2017-12-27 19:54:20.412 361 15534.96 340.33 53195.61 88888.00 2017-12-27 19:54:20.912 361 15534.97 340.31 53195.61 88888.00 2017-12-27 19:54:21.412 361 15534.99 340.27 53195.59 88888.00 2017-12-27 19:54:21.912 361 15534.95 340.25 53195.55 88888.00 2017-12-27 19:54:22.412 361 15534.94 340.27 53195.57 88888.00 2017-12-27 19:54:22.912 361 15534.96 340.24 53195.56 88888.00 2017-12-27 19:54:23.412 361 15534.94 340.24 53195.53 88888.00 2017-12-27 19:54:23.912 361 15534.94 340.28 53195.58 88888.00 2017-12-27 19:54:24.412 361 15534.90 340.26 53195.49 88888.00 2017-12-27 19:54:24.912 361 15534.88 340.26 53195.44 88888.00 2017-12-27 19:54:25.412 361 15534.87 340.30 53195.40 88888.00 2017-12-27 19:54:25.912 361 15534.87 340.33 53195.39 88888.00 2017-12-27 19:54:26.412 361 15534.89 340.38 53195.38 88888.00 2017-12-27 19:54:26.912 361 15534.90 340.47 53195.41 88888.00 2017-12-27 19:54:27.412 361 15534.95 340.56 53195.33 88888.00 2017-12-27 19:54:27.912 361 15534.98 340.62 53195.33 88888.00 2017-12-27 19:54:28.412 361 15534.97 340.66 53195.28 88888.00 2017-12-27 19:54:28.912 361 15534.95 340.72 53195.18 88888.00 2017-12-27 19:54:29.412 361 15534.99 340.79 53195.16 88888.00 2017-12-27 19:54:29.912 361 15535.00 340.85 53195.08 88888.00 2017-12-27 19:54:30.412 361 15535.05 340.93 53195.06 88888.00 2017-12-27 19:54:30.912 361 15535.12 341.02 53195.09 88888.00 2017-12-27 19:54:31.412 361 15535.13 341.11 53195.12 88888.00 2017-12-27 19:54:31.912 361 15535.12 341.14 53195.12 88888.00 2017-12-27 19:54:32.412 361 15535.18 341.23 53195.11 88888.00 2017-12-27 19:54:32.912 361 15535.30 341.30 53195.16 88888.00 2017-12-27 19:54:33.412 361 15535.35 341.32 53195.22 88888.00 2017-12-27 19:54:33.912 361 15535.44 341.38 53195.26 88888.00 2017-12-27 19:54:34.412 361 15535.46 341.42 53195.34 88888.00 2017-12-27 19:54:34.912 361 15535.46 341.38 53195.37 88888.00 2017-12-27 19:54:35.412 361 15535.54 341.35 53195.36 88888.00 2017-12-27 19:54:35.912 361 15535.52 341.30 53195.39 88888.00 2017-12-27 19:54:36.412 361 15535.60 341.31 53195.42 88888.00 2017-12-27 19:54:36.912 361 15535.63 341.28 53195.45 88888.00 2017-12-27 19:54:37.412 361 15535.62 341.25 53195.46 88888.00 2017-12-27 19:54:37.912 361 15535.66 341.17 53195.48 88888.00 2017-12-27 19:54:38.412 361 15535.64 341.13 53195.53 88888.00 2017-12-27 19:54:38.912 361 15535.61 341.11 53195.65 88888.00 2017-12-27 19:54:39.412 361 15535.59 341.08 53195.71 88888.00 2017-12-27 19:54:39.912 361 15535.57 341.08 53195.66 88888.00 2017-12-27 19:54:40.412 361 15535.54 341.02 53195.67 88888.00 2017-12-27 19:54:40.912 361 15535.52 340.96 53195.69 88888.00 2017-12-27 19:54:41.412 361 15535.53 340.91 53195.63 88888.00 2017-12-27 19:54:41.912 361 15535.48 340.89 53195.59 88888.00 2017-12-27 19:54:42.412 361 15535.40 340.88 53195.53 88888.00 2017-12-27 19:54:42.912 361 15535.38 340.87 53195.48 88888.00 2017-12-27 19:54:43.412 361 15535.31 340.86 53195.53 88888.00 2017-12-27 19:54:43.912 361 15535.29 340.85 53195.51 88888.00 2017-12-27 19:54:44.412 361 15535.27 340.85 53195.53 88888.00 2017-12-27 19:54:44.912 361 15535.33 340.83 53195.49 88888.00 2017-12-27 19:54:45.412 361 15535.27 340.82 53195.43 88888.00 2017-12-27 19:54:45.912 361 15535.25 340.86 53195.40 88888.00 2017-12-27 19:54:46.412 361 15535.23 340.86 53195.39 88888.00 2017-12-27 19:54:46.912 361 15535.23 340.87 53195.36 88888.00 2017-12-27 19:54:47.412 361 15535.27 340.88 53195.42 88888.00 2017-12-27 19:54:47.912 361 15535.27 340.91 53195.47 88888.00 2017-12-27 19:54:48.412 361 15535.29 340.89 53195.42 88888.00 2017-12-27 19:54:48.912 361 15535.34 340.87 53195.41 88888.00 2017-12-27 19:54:49.412 361 15535.42 340.82 53195.42 88888.00 2017-12-27 19:54:49.912 361 15535.48 340.79 53195.46 88888.00 2017-12-27 19:54:50.412 361 15535.58 340.74 53195.40 88888.00 2017-12-27 19:54:50.912 361 15535.64 340.74 53195.43 88888.00 2017-12-27 19:54:51.412 361 15535.69 340.71 53195.43 88888.00 2017-12-27 19:54:51.912 361 15535.75 340.64 53195.41 88888.00 2017-12-27 19:54:52.412 361 15535.82 340.57 53195.31 88888.00 2017-12-27 19:54:52.912 361 15535.87 340.53 53195.31 88888.00 2017-12-27 19:54:53.412 361 15535.90 340.48 53195.34 88888.00 2017-12-27 19:54:53.912 361 15535.98 340.43 53195.31 88888.00 2017-12-27 19:54:54.412 361 15536.04 340.37 53195.29 88888.00 2017-12-27 19:54:54.912 361 15536.04 340.35 53195.22 88888.00 2017-12-27 19:54:55.412 361 15536.11 340.29 53195.22 88888.00 2017-12-27 19:54:55.912 361 15536.14 340.27 53195.18 88888.00 2017-12-27 19:54:56.412 361 15536.16 340.29 53195.15 88888.00 2017-12-27 19:54:56.912 361 15536.08 340.28 53195.15 88888.00 2017-12-27 19:54:57.412 361 15536.05 340.28 53195.11 88888.00 2017-12-27 19:54:57.912 361 15536.03 340.29 53195.09 88888.00 2017-12-27 19:54:58.412 361 15535.99 340.31 53195.16 88888.00 2017-12-27 19:54:58.912 361 15535.98 340.31 53195.20 88888.00 2017-12-27 19:54:59.412 361 15535.94 340.37 53195.21 88888.00 2017-12-27 19:54:59.912 361 15535.93 340.40 53195.21 88888.00 2017-12-27 19:55:00.412 361 15535.93 340.44 53195.20 88888.00 2017-12-27 19:55:00.912 361 15535.95 340.47 53195.25 88888.00 2017-12-27 19:55:01.412 361 15535.93 340.56 53195.36 88888.00 2017-12-27 19:55:01.912 361 15535.90 340.57 53195.44 88888.00 2017-12-27 19:55:02.412 361 15535.88 340.65 53195.39 88888.00 2017-12-27 19:55:02.912 361 15535.84 340.71 53195.40 88888.00 2017-12-27 19:55:03.412 361 15535.85 340.73 53195.44 88888.00 2017-12-27 19:55:03.912 361 15535.89 340.79 53195.48 88888.00 2017-12-27 19:55:04.412 361 15535.87 340.83 53195.54 88888.00 2017-12-27 19:55:04.912 361 15535.88 340.93 53195.61 88888.00 2017-12-27 19:55:05.412 361 15535.90 340.93 53195.59 88888.00 2017-12-27 19:55:05.912 361 15535.97 340.93 53195.66 88888.00 2017-12-27 19:55:06.412 361 15536.02 340.94 53195.67 88888.00 2017-12-27 19:55:06.912 361 15536.07 340.91 53195.65 88888.00 2017-12-27 19:55:07.412 361 15536.08 340.89 53195.60 88888.00 2017-12-27 19:55:07.912 361 15536.20 340.88 53195.61 88888.00 2017-12-27 19:55:08.412 361 15536.29 340.82 53195.61 88888.00 2017-12-27 19:55:08.912 361 15536.32 340.74 53195.60 88888.00 2017-12-27 19:55:09.412 361 15536.33 340.70 53195.60 88888.00 2017-12-27 19:55:09.912 361 15536.39 340.68 53195.64 88888.00 2017-12-27 19:55:10.412 361 15536.41 340.64 53195.61 88888.00 2017-12-27 19:55:10.912 361 15536.40 340.61 53195.56 88888.00 2017-12-27 19:55:11.412 361 15536.42 340.56 53195.55 88888.00 2017-12-27 19:55:11.912 361 15536.42 340.52 53195.52 88888.00 2017-12-27 19:55:12.412 361 15536.40 340.47 53195.51 88888.00 2017-12-27 19:55:12.912 361 15536.34 340.43 53195.47 88888.00 2017-12-27 19:55:13.412 361 15536.27 340.44 53195.48 88888.00 2017-12-27 19:55:13.912 361 15536.24 340.44 53195.44 88888.00 2017-12-27 19:55:14.412 361 15536.20 340.42 53195.43 88888.00 2017-12-27 19:55:14.912 361 15536.12 340.45 53195.44 88888.00 2017-12-27 19:55:15.412 361 15536.04 340.48 53195.40 88888.00 2017-12-27 19:55:15.912 361 15536.00 340.54 53195.39 88888.00 2017-12-27 19:55:16.412 361 15535.99 340.60 53195.40 88888.00 2017-12-27 19:55:16.912 361 15535.97 340.64 53195.42 88888.00 2017-12-27 19:55:17.412 361 15535.90 340.70 53195.40 88888.00 2017-12-27 19:55:17.912 361 15535.88 340.80 53195.32 88888.00 2017-12-27 19:55:18.412 361 15535.85 340.89 53195.26 88888.00 2017-12-27 19:55:18.912 361 15535.88 341.00 53195.24 88888.00 2017-12-27 19:55:19.412 361 15535.85 341.11 53195.23 88888.00 2017-12-27 19:55:19.912 361 15535.86 341.20 53195.29 88888.00 2017-12-27 19:55:20.412 361 15535.99 341.31 53195.33 88888.00 2017-12-27 19:55:20.912 361 15536.06 341.46 53195.37 88888.00 2017-12-27 19:55:21.412 361 15536.08 341.58 53195.34 88888.00 2017-12-27 19:55:21.912 361 15536.11 341.68 53195.41 88888.00 2017-12-27 19:55:22.412 361 15536.13 341.81 53195.40 88888.00 2017-12-27 19:55:22.912 361 15536.32 341.87 53195.41 88888.00 2017-12-27 19:55:23.412 361 15536.43 341.90 53195.41 88888.00 2017-12-27 19:55:23.912 361 15536.50 341.92 53195.51 88888.00 2017-12-27 19:55:24.412 361 15536.58 341.92 53195.47 88888.00 2017-12-27 19:55:24.912 361 15536.62 341.94 53195.54 88888.00 2017-12-27 19:55:25.412 361 15536.66 341.93 53195.63 88888.00 2017-12-27 19:55:25.912 361 15536.75 341.83 53195.65 88888.00 2017-12-27 19:55:26.412 361 15536.80 341.80 53195.68 88888.00 2017-12-27 19:55:26.912 361 15536.88 341.72 53195.74 88888.00 2017-12-27 19:55:27.412 361 15536.89 341.64 53195.76 88888.00 2017-12-27 19:55:27.912 361 15536.93 341.49 53195.82 88888.00 2017-12-27 19:55:28.412 361 15536.92 341.34 53195.81 88888.00 2017-12-27 19:55:28.912 361 15536.88 341.29 53195.81 88888.00 2017-12-27 19:55:29.412 361 15536.85 341.16 53195.84 88888.00 2017-12-27 19:55:29.912 361 15536.85 341.03 53195.87 88888.00 2017-12-27 19:55:30.412 361 15536.81 340.91 53195.93 88888.00 2017-12-27 19:55:30.912 361 15536.75 340.83 53196.02 88888.00 2017-12-27 19:55:31.412 361 15536.63 340.70 53196.01 88888.00 2017-12-27 19:55:31.912 361 15536.56 340.60 53196.05 88888.00 2017-12-27 19:55:32.412 361 15536.43 340.50 53196.09 88888.00 2017-12-27 19:55:32.912 361 15536.34 340.46 53196.12 88888.00 2017-12-27 19:55:33.412 361 15536.25 340.42 53196.07 88888.00 2017-12-27 19:55:33.912 361 15536.21 340.40 53196.05 88888.00 2017-12-27 19:55:34.412 361 15536.15 340.40 53196.02 88888.00 2017-12-27 19:55:34.912 361 15536.07 340.39 53195.99 88888.00 2017-12-27 19:55:35.412 361 15536.04 340.45 53195.97 88888.00 2017-12-27 19:55:35.912 361 15536.00 340.56 53195.94 88888.00 2017-12-27 19:55:36.412 361 15535.94 340.65 53195.86 88888.00 2017-12-27 19:55:36.912 361 15535.91 340.73 53195.81 88888.00 2017-12-27 19:55:37.412 361 15535.95 340.82 53195.83 88888.00 2017-12-27 19:55:37.912 361 15536.03 340.95 53195.82 88888.00 2017-12-27 19:55:38.412 361 15536.02 341.09 53195.76 88888.00 2017-12-27 19:55:38.912 361 15536.05 341.23 53195.73 88888.00 2017-12-27 19:55:39.412 361 15536.12 341.37 53195.69 88888.00 2017-12-27 19:55:39.912 361 15536.18 341.48 53195.73 88888.00 2017-12-27 19:55:40.412 361 15536.27 341.61 53195.77 88888.00 2017-12-27 19:55:40.912 361 15536.40 341.72 53195.81 88888.00 2017-12-27 19:55:41.412 361 15536.45 341.77 53195.86 88888.00 2017-12-27 19:55:41.912 361 15536.53 341.86 53195.91 88888.00 2017-12-27 19:55:42.412 361 15536.63 341.91 53195.98 88888.00 2017-12-27 19:55:42.912 361 15536.66 341.95 53196.02 88888.00 2017-12-27 19:55:43.412 361 15536.78 342.01 53196.11 88888.00 2017-12-27 19:55:43.912 361 15536.87 342.03 53196.17 88888.00 2017-12-27 19:55:44.412 361 15536.94 342.02 53196.21 88888.00 2017-12-27 19:55:44.912 361 15536.95 342.00 53196.20 88888.00 2017-12-27 19:55:45.412 361 15536.93 342.01 53196.20 88888.00 2017-12-27 19:55:45.912 361 15536.92 341.98 53196.32 88888.00 2017-12-27 19:55:46.412 361 15536.87 341.87 53196.44 88888.00 2017-12-27 19:55:46.912 361 15536.83 341.77 53196.52 88888.00 2017-12-27 19:55:47.412 361 15536.75 341.68 53196.57 88888.00 2017-12-27 19:55:47.912 361 15536.68 341.59 53196.65 88888.00 2017-12-27 19:55:48.412 361 15536.61 341.52 53196.69 88888.00 2017-12-27 19:55:48.912 361 15536.50 341.45 53196.72 88888.00 2017-12-27 19:55:49.412 361 15536.40 341.38 53196.67 88888.00 2017-12-27 19:55:49.912 361 15536.25 341.32 53196.67 88888.00 2017-12-27 19:55:50.412 361 15536.09 341.25 53196.70 88888.00 2017-12-27 19:55:50.912 361 15536.03 341.19 53196.73 88888.00 2017-12-27 19:55:51.412 361 15535.93 341.14 53196.81 88888.00 2017-12-27 19:55:51.912 361 15535.85 341.12 53196.83 88888.00 2017-12-27 19:55:52.412 361 15535.73 341.09 53196.80 88888.00 2017-12-27 19:55:52.912 361 15535.72 341.07 53196.74 88888.00 2017-12-27 19:55:53.412 361 15535.70 341.09 53196.69 88888.00 2017-12-27 19:55:53.912 361 15535.63 341.13 53196.64 88888.00 2017-12-27 19:55:54.412 361 15535.61 341.15 53196.60 88888.00 2017-12-27 19:55:54.912 361 15535.63 341.20 53196.52 88888.00 2017-12-27 19:55:55.412 361 15535.63 341.25 53196.44 88888.00 2017-12-27 19:55:55.912 361 15535.69 341.38 53196.42 88888.00 2017-12-27 19:55:56.412 361 15535.80 341.50 53196.42 88888.00 2017-12-27 19:55:56.912 361 15535.87 341.56 53196.32 88888.00 2017-12-27 19:55:57.412 361 15536.02 341.69 53196.26 88888.00 2017-12-27 19:55:57.912 361 15536.12 341.74 53196.26 88888.00 2017-12-27 19:55:58.412 361 15536.25 341.80 53196.22 88888.00 2017-12-27 19:55:58.912 361 15536.35 341.87 53196.18 88888.00 2017-12-27 19:55:59.412 361 15536.38 341.94 53196.08 88888.00 2017-12-27 19:55:59.912 361 15536.50 342.06 53196.04 88888.00 2017-12-27 19:56:00.412 361 15536.61 342.12 53196.03 88888.00 2017-12-27 19:56:00.912 361 15536.80 342.24 53196.06 88888.00 2017-12-27 19:56:01.412 361 15536.90 342.29 53196.09 88888.00 2017-12-27 19:56:01.912 361 15536.97 342.36 53196.15 88888.00 2017-12-27 19:56:02.412 361 15537.05 342.41 53196.15 88888.00 2017-12-27 19:56:02.912 361 15537.12 342.41 53196.24 88888.00 2017-12-27 19:56:03.412 361 15537.20 342.42 53196.23 88888.00 2017-12-27 19:56:03.912 361 15537.23 342.45 53196.25 88888.00 2017-12-27 19:56:04.412 361 15537.28 342.46 53196.37 88888.00 2017-12-27 19:56:04.912 361 15537.30 342.47 53196.42 88888.00 2017-12-27 19:56:05.412 361 15537.28 342.45 53196.53 88888.00 2017-12-27 19:56:05.912 361 15537.23 342.44 53196.58 88888.00 2017-12-27 19:56:06.412 361 15537.19 342.41 53196.63 88888.00 2017-12-27 19:56:06.912 361 15537.12 342.36 53196.69 88888.00 2017-12-27 19:56:07.412 361 15537.02 342.32 53196.82 88888.00 2017-12-27 19:56:07.912 361 15536.95 342.25 53196.94 88888.00 2017-12-27 19:56:08.412 361 15536.88 342.17 53197.01 88888.00 2017-12-27 19:56:08.912 361 15536.78 342.12 53197.09 88888.00 2017-12-27 19:56:09.412 361 15536.63 342.06 53197.22 88888.00 2017-12-27 19:56:09.912 361 15536.48 341.95 53197.29 88888.00 2017-12-27 19:56:10.412 361 15536.30 341.83 53197.32 88888.00 2017-12-27 19:56:10.912 361 15536.17 341.75 53197.37 88888.00 2017-12-27 19:56:11.412 361 15536.05 341.67 53197.37 88888.00 2017-12-27 19:56:11.912 361 15535.97 341.57 53197.39 88888.00 2017-12-27 19:56:12.412 361 15535.84 341.47 53197.49 88888.00 2017-12-27 19:56:12.912 361 15535.75 341.39 53197.61 88888.00 2017-12-27 19:56:13.412 361 15535.64 341.31 53197.63 88888.00 2017-12-27 19:56:13.912 361 15535.58 341.26 53197.61 88888.00 2017-12-27 19:56:14.412 361 15535.51 341.19 53197.59 88888.00 2017-12-27 19:56:14.912 361 15535.42 341.12 53197.60 88888.00 2017-12-27 19:56:15.412 361 15535.33 341.07 53197.49 88888.00 2017-12-27 19:56:15.912 361 15535.25 341.05 53197.43 88888.00 2017-12-27 19:56:16.412 361 15535.20 340.97 53197.39 88888.00 2017-12-27 19:56:16.912 361 15535.22 340.96 53197.26 88888.00 2017-12-27 19:56:17.412 361 15535.23 340.96 53197.21 88888.00 2017-12-27 19:56:17.912 361 15535.21 340.96 53197.20 88888.00 2017-12-27 19:56:18.412 361 15535.22 340.94 53197.07 88888.00 2017-12-27 19:56:18.912 361 15535.29 340.91 53197.07 88888.00 2017-12-27 19:56:19.412 361 15535.35 340.98 53197.07 88888.00 2017-12-27 19:56:19.912 361 15535.35 341.06 53197.04 88888.00 2017-12-27 19:56:20.412 361 15535.41 341.13 53197.02 88888.00 2017-12-27 19:56:20.912 361 15535.46 341.20 53196.98 88888.00 2017-12-27 19:56:21.412 361 15535.54 341.30 53196.85 88888.00 2017-12-27 19:56:21.912 361 15535.63 341.38 53196.80 88888.00 2017-12-27 19:56:22.412 361 15535.72 341.45 53196.79 88888.00 2017-12-27 19:56:22.912 361 15535.78 341.52 53196.70 88888.00 2017-12-27 19:56:23.412 361 15535.81 341.66 53196.70 88888.00 2017-12-27 19:56:23.912 361 15535.90 341.74 53196.74 88888.00 2017-12-27 19:56:24.412 361 15535.93 341.82 53196.73 88888.00 2017-12-27 19:56:24.912 361 15535.98 341.91 53196.75 88888.00 2017-12-27 19:56:25.412 361 15536.09 342.00 53196.80 88888.00 2017-12-27 19:56:25.912 361 15536.13 342.06 53196.82 88888.00 2017-12-27 19:56:26.412 361 15536.20 342.19 53196.82 88888.00 2017-12-27 19:56:26.912 361 15536.23 342.28 53196.85 88888.00 2017-12-27 19:56:27.412 361 15536.27 342.37 53196.88 88888.00 2017-12-27 19:56:27.912 361 15536.35 342.43 53196.88 88888.00 2017-12-27 19:56:28.412 361 15536.33 342.52 53196.90 88888.00 2017-12-27 19:56:28.912 361 15536.39 342.55 53196.96 88888.00 2017-12-27 19:56:29.412 361 15536.36 342.62 53197.01 88888.00 2017-12-27 19:56:29.912 361 15536.34 342.66 53197.01 88888.00 2017-12-27 19:56:30.412 361 15536.39 342.71 53197.04 88888.00 2017-12-27 19:56:30.912 361 15536.42 342.73 53197.08 88888.00 2017-12-27 19:56:31.412 361 15536.35 342.73 53197.15 88888.00 2017-12-27 19:56:31.912 361 15536.33 342.72 53197.09 88888.00 2017-12-27 19:56:32.412 361 15536.38 342.69 53197.13 88888.00 2017-12-27 19:56:32.912 361 15536.36 342.73 53197.21 88888.00 2017-12-27 19:56:33.412 361 15536.38 342.75 53197.33 88888.00 2017-12-27 19:56:33.912 361 15536.38 342.73 53197.41 88888.00 2017-12-27 19:56:34.412 361 15536.31 342.64 53197.44 88888.00 2017-12-27 19:56:34.912 361 15536.29 342.61 53197.43 88888.00 2017-12-27 19:56:35.412 361 15536.25 342.59 53197.46 88888.00 2017-12-27 19:56:35.912 361 15536.21 342.60 53197.50 88888.00 2017-12-27 19:56:36.412 361 15536.16 342.55 53197.57 88888.00 2017-12-27 19:56:36.912 361 15536.12 342.51 53197.53 88888.00 2017-12-27 19:56:37.412 361 15536.05 342.51 53197.58 88888.00 2017-12-27 19:56:37.912 361 15536.04 342.47 53197.68 88888.00 2017-12-27 19:56:38.412 361 15535.99 342.44 53197.74 88888.00 2017-12-27 19:56:38.912 361 15535.93 342.43 53197.76 88888.00 2017-12-27 19:56:39.412 361 15535.88 342.40 53197.81 88888.00 2017-12-27 19:56:39.912 361 15535.84 342.37 53197.84 88888.00 2017-12-27 19:56:40.412 361 15535.80 342.35 53197.88 88888.00 2017-12-27 19:56:40.912 361 15535.78 342.30 53197.94 88888.00 2017-12-27 19:56:41.412 361 15535.67 342.27 53197.95 88888.00 2017-12-27 19:56:41.912 361 15535.62 342.21 53197.86 88888.00 2017-12-27 19:56:42.412 361 15535.61 342.21 53197.84 88888.00 2017-12-27 19:56:42.912 361 15535.55 342.20 53197.89 88888.00 2017-12-27 19:56:43.412 361 15535.54 342.16 53197.87 88888.00 2017-12-27 19:56:43.912 361 15535.50 342.14 53197.85 88888.00 2017-12-27 19:56:44.412 361 15535.46 342.10 53197.90 88888.00 2017-12-27 19:56:44.912 361 15535.48 342.07 53197.94 88888.00 2017-12-27 19:56:45.412 361 15535.44 342.07 53197.97 88888.00 2017-12-27 19:56:45.912 361 15535.41 342.03 53197.99 88888.00 2017-12-27 19:56:46.412 361 15535.38 342.02 53197.96 88888.00 2017-12-27 19:56:46.912 361 15535.36 342.01 53197.85 88888.00 2017-12-27 19:56:47.412 361 15535.46 341.99 53197.82 88888.00 2017-12-27 19:56:47.912 361 15535.55 341.99 53197.75 88888.00 2017-12-27 19:56:48.412 361 15535.62 341.97 53197.78 88888.00 2017-12-27 19:56:48.912 361 15535.63 341.94 53197.81 88888.00 2017-12-27 19:56:49.412 361 15535.69 341.90 53197.77 88888.00 2017-12-27 19:56:49.912 361 15535.70 341.90 53197.68 88888.00 2017-12-27 19:56:50.412 361 15535.70 341.92 53197.62 88888.00 2017-12-27 19:56:50.912 361 15535.76 341.95 53197.60 88888.00 2017-12-27 19:56:51.412 361 15535.79 341.95 53197.60 88888.00 2017-12-27 19:56:51.912 361 15535.82 341.93 53197.61 88888.00 2017-12-27 19:56:52.412 361 15535.89 341.94 53197.58 88888.00 2017-12-27 19:56:52.912 361 15535.93 341.99 53197.55 88888.00 2017-12-27 19:56:53.412 361 15536.02 342.00 53197.53 88888.00 2017-12-27 19:56:53.912 361 15536.09 342.01 53197.49 88888.00 2017-12-27 19:56:54.412 361 15536.08 342.01 53197.48 88888.00 2017-12-27 19:56:54.912 361 15536.09 342.04 53197.55 88888.00 2017-12-27 19:56:55.412 361 15536.13 342.07 53197.63 88888.00 2017-12-27 19:56:55.912 361 15536.12 342.04 53197.65 88888.00 2017-12-27 19:56:56.412 361 15536.16 342.07 53197.62 88888.00 2017-12-27 19:56:56.912 361 15536.17 342.09 53197.66 88888.00 2017-12-27 19:56:57.412 361 15536.12 342.09 53197.66 88888.00 2017-12-27 19:56:57.912 361 15536.14 342.08 53197.64 88888.00 2017-12-27 19:56:58.412 361 15536.15 342.11 53197.66 88888.00 2017-12-27 19:56:58.912 361 15536.11 342.17 53197.63 88888.00 2017-12-27 19:56:59.412 361 15536.07 342.16 53197.64 88888.00 2017-12-27 19:56:59.912 361 15536.04 342.18 53197.68 88888.00 2017-12-27 19:57:00.412 361 15535.99 342.26 53197.65 88888.00 2017-12-27 19:57:00.912 361 15535.93 342.28 53197.59 88888.00 2017-12-27 19:57:01.413 361 15535.94 342.30 53197.59 88888.00 2017-12-27 19:57:01.913 361 15535.88 342.32 53197.61 88888.00 2017-12-27 19:57:02.413 361 15535.87 342.32 53197.64 88888.00 2017-12-27 19:57:02.913 361 15535.84 342.30 53197.65 88888.00 2017-12-27 19:57:03.413 361 15535.81 342.33 53197.70 88888.00 2017-12-27 19:57:03.913 361 15535.80 342.33 53197.69 88888.00 2017-12-27 19:57:04.413 361 15535.80 342.30 53197.68 88888.00 2017-12-27 19:57:04.913 361 15535.78 342.28 53197.73 88888.00 2017-12-27 19:57:05.413 361 15535.76 342.26 53197.79 88888.00 2017-12-27 19:57:05.913 361 15535.73 342.27 53197.83 88888.00 2017-12-27 19:57:06.413 361 15535.75 342.25 53197.88 88888.00 2017-12-27 19:57:06.913 361 15535.69 342.21 53197.89 88888.00 2017-12-27 19:57:07.413 361 15535.66 342.16 53197.91 88888.00 2017-12-27 19:57:07.913 361 15535.68 342.12 53197.93 88888.00 2017-12-27 19:57:08.413 361 15535.64 342.07 53197.90 88888.00 2017-12-27 19:57:08.913 361 15535.62 342.06 53197.93 88888.00 2017-12-27 19:57:09.413 361 15535.62 342.02 53197.90 88888.00 2017-12-27 19:57:09.913 361 15535.60 341.95 53197.94 88888.00 2017-12-27 19:57:10.413 361 15535.61 341.89 53197.96 88888.00 2017-12-27 19:57:10.913 361 15535.57 341.84 53197.97 88888.00 2017-12-27 19:57:11.413 361 15535.57 341.80 53197.94 88888.00 2017-12-27 19:57:11.913 361 15535.55 341.75 53197.91 88888.00 2017-12-27 19:57:12.413 361 15535.48 341.72 53197.89 88888.00 2017-12-27 19:57:12.913 361 15535.51 341.68 53197.89 88888.00 2017-12-27 19:57:13.413 361 15535.50 341.69 53197.90 88888.00 2017-12-27 19:57:13.913 361 15535.49 341.65 53197.83 88888.00 2017-12-27 19:57:14.413 361 15535.52 341.65 53197.80 88888.00 2017-12-27 19:57:14.913 361 15535.48 341.66 53197.75 88888.00 2017-12-27 19:57:15.413 361 15535.46 341.63 53197.73 88888.00 2017-12-27 19:57:15.913 361 15535.45 341.65 53197.75 88888.00 2017-12-27 19:57:16.413 361 15535.45 341.65 53197.80 88888.00 2017-12-27 19:57:16.913 361 15535.48 341.66 53197.89 88888.00 2017-12-27 19:57:17.413 361 15535.43 341.66 53197.82 88888.00 2017-12-27 19:57:17.913 361 15535.40 341.66 53197.79 88888.00 2017-12-27 19:57:18.413 361 15535.41 341.71 53197.76 88888.00 2017-12-27 19:57:18.913 361 15535.41 341.71 53197.71 88888.00 2017-12-27 19:57:19.413 361 15535.36 341.71 53197.68 88888.00 2017-12-27 19:57:19.913 361 15535.36 341.73 53197.69 88888.00 2017-12-27 19:57:20.413 361 15535.39 341.76 53197.73 88888.00 2017-12-27 19:57:20.913 361 15535.36 341.82 53197.73 88888.00 2017-12-27 19:57:21.413 361 15535.31 341.85 53197.73 88888.00 2017-12-27 19:57:21.913 361 15535.33 341.89 53197.73 88888.00 2017-12-27 19:57:22.413 361 15535.33 341.91 53197.80 88888.00 2017-12-27 19:57:22.913 361 15535.34 341.90 53197.75 88888.00 2017-12-27 19:57:23.413 361 15535.32 341.92 53197.68 88888.00 2017-12-27 19:57:23.913 361 15535.30 341.94 53197.68 88888.00 2017-12-27 19:57:24.413 361 15535.34 341.99 53197.66 88888.00 2017-12-27 19:57:24.913 361 15535.35 342.00 53197.69 88888.00 2017-12-27 19:57:25.413 361 15535.38 341.97 53197.74 88888.00 2017-12-27 19:57:25.913 361 15535.38 341.97 53197.79 88888.00 2017-12-27 19:57:26.413 361 15535.44 341.92 53197.76 88888.00 2017-12-27 19:57:26.913 361 15535.43 341.92 53197.83 88888.00 2017-12-27 19:57:27.413 361 15535.45 341.86 53197.88 88888.00 2017-12-27 19:57:27.913 361 15535.45 341.78 53197.91 88888.00 2017-12-27 19:57:28.413 361 15535.48 341.75 53197.95 88888.00 2017-12-27 19:57:28.913 361 15535.46 341.68 53197.93 88888.00 2017-12-27 19:57:29.413 361 15535.40 341.56 53197.86 88888.00 2017-12-27 19:57:29.913 361 15535.45 341.45 53197.90 88888.00 2017-12-27 19:57:30.413 361 15535.43 341.32 53197.86 88888.00 2017-12-27 19:57:30.913 361 15535.43 341.24 53197.82 88888.00 2017-12-27 19:57:31.413 361 15535.43 341.17 53197.83 88888.00 2017-12-27 19:57:31.913 361 15535.42 341.06 53197.89 88888.00 2017-12-27 19:57:32.413 361 15535.38 340.96 53197.91 88888.00 2017-12-27 19:57:32.913 361 15535.36 340.89 53197.83 88888.00 2017-12-27 19:57:33.413 361 15535.26 340.85 53197.86 88888.00 2017-12-27 19:57:33.913 361 15535.18 340.74 53197.86 88888.00 2017-12-27 19:57:34.413 361 15535.13 340.68 53197.81 88888.00 2017-12-27 19:57:34.913 361 15535.07 340.60 53197.73 88888.00 2017-12-27 19:57:35.413 361 15535.03 340.59 53197.70 88888.00 2017-12-27 19:57:35.913 361 15535.00 340.55 53197.77 88888.00 2017-12-27 19:57:36.413 361 15534.97 340.52 53197.75 88888.00 2017-12-27 19:57:36.913 361 15534.95 340.56 53197.73 88888.00 2017-12-27 19:57:37.413 361 15534.87 340.56 53197.71 88888.00 2017-12-27 19:57:37.913 361 15534.84 340.57 53197.78 88888.00 2017-12-27 19:57:38.413 361 15534.85 340.60 53197.74 88888.00 2017-12-27 19:57:38.913 361 15534.81 340.57 53197.71 88888.00 2017-12-27 19:57:39.413 361 15534.81 340.61 53197.63 88888.00 2017-12-27 19:57:39.913 361 15534.82 340.63 53197.61 88888.00 2017-12-27 19:57:40.413 361 15534.89 340.66 53197.58 88888.00 2017-12-27 19:57:40.913 361 15534.88 340.74 53197.64 88888.00 2017-12-27 19:57:41.413 361 15534.96 340.77 53197.56 88888.00 2017-12-27 19:57:41.913 361 15534.99 340.79 53197.55 88888.00 2017-12-27 19:57:42.413 361 15535.05 340.82 53197.54 88888.00 2017-12-27 19:57:42.913 361 15535.15 340.87 53197.50 88888.00 2017-12-27 19:57:43.413 361 15535.18 340.96 53197.45 88888.00 2017-12-27 19:57:43.913 361 15535.23 340.98 53197.48 88888.00 2017-12-27 19:57:44.413 361 15535.26 340.98 53197.47 88888.00 2017-12-27 19:57:44.913 361 15535.36 341.02 53197.41 88888.00 2017-12-27 19:57:45.413 361 15535.45 340.99 53197.42 88888.00 2017-12-27 19:57:45.913 361 15535.48 340.96 53197.34 88888.00 2017-12-27 19:57:46.413 361 15535.55 340.91 53197.26 88888.00 2017-12-27 19:57:46.913 361 15535.60 340.88 53197.30 88888.00 2017-12-27 19:57:47.413 361 15535.63 340.83 53197.33 88888.00 2017-12-27 19:57:47.913 361 15535.68 340.83 53197.39 88888.00 2017-12-27 19:57:48.413 361 15535.75 340.79 53197.41 88888.00 2017-12-27 19:57:48.913 361 15535.76 340.76 53197.41 88888.00 2017-12-27 19:57:49.413 361 15535.75 340.74 53197.30 88888.00 2017-12-27 19:57:49.913 361 15535.70 340.69 53197.24 88888.00 2017-12-27 19:57:50.413 361 15535.70 340.63 53197.33 88888.00 2017-12-27 19:57:50.913 361 15535.69 340.55 53197.32 88888.00 2017-12-27 19:57:51.413 361 15535.70 340.52 53197.33 88888.00 2017-12-27 19:57:51.913 361 15535.63 340.53 53197.33 88888.00 2017-12-27 19:57:52.413 361 15535.55 340.52 53197.30 88888.00 2017-12-27 19:57:52.913 361 15535.52 340.48 53197.33 88888.00 2017-12-27 19:57:53.413 361 15535.50 340.45 53197.35 88888.00 2017-12-27 19:57:53.913 361 15535.48 340.44 53197.33 88888.00 2017-12-27 19:57:54.413 361 15535.36 340.47 53197.34 88888.00 2017-12-27 19:57:54.913 361 15535.30 340.51 53197.28 88888.00 2017-12-27 19:57:55.413 361 15535.24 340.50 53197.22 88888.00 2017-12-27 19:57:55.913 361 15535.17 340.50 53197.24 88888.00 2017-12-27 19:57:56.413 361 15535.14 340.53 53197.34 88888.00 2017-12-27 19:57:56.913 361 15535.14 340.57 53197.32 88888.00 2017-12-27 19:57:57.413 361 15535.16 340.60 53197.28 88888.00 2017-12-27 19:57:57.913 361 15535.11 340.66 53197.34 88888.00 2017-12-27 19:57:58.413 361 15535.11 340.74 53197.25 88888.00 2017-12-27 19:57:58.913 361 15535.16 340.77 53197.21 88888.00 2017-12-27 19:57:59.413 361 15535.26 340.79 53197.24 88888.00 2017-12-27 19:57:59.913 361 15535.26 340.79 53197.16 88888.00 2017-12-27 19:58:00.413 361 15535.26 340.82 53197.13 88888.00 2017-12-27 19:58:00.913 361 15535.29 340.83 53197.10 88888.00 2017-12-27 19:58:01.413 361 15535.33 340.83 53197.12 88888.00 2017-12-27 19:58:01.913 361 15535.36 340.83 53197.14 88888.00 2017-12-27 19:58:02.413 361 15535.45 340.89 53197.08 88888.00 2017-12-27 19:58:02.913 361 15535.57 340.85 53197.06 88888.00 2017-12-27 19:58:03.413 361 15535.61 340.79 53197.12 88888.00 2017-12-27 19:58:03.913 361 15535.69 340.81 53197.15 88888.00 2017-12-27 19:58:04.413 361 15535.79 340.74 53197.10 88888.00 2017-12-27 19:58:04.913 361 15535.85 340.68 53197.03 88888.00 2017-12-27 19:58:05.413 361 15535.87 340.65 53196.94 88888.00 2017-12-27 19:58:05.913 361 15535.93 340.57 53196.92 88888.00 2017-12-27 19:58:06.413 361 15536.02 340.53 53196.90 88888.00 2017-12-27 19:58:06.913 361 15536.04 340.47 53196.87 88888.00 2017-12-27 19:58:07.413 361 15536.08 340.38 53196.95 88888.00 2017-12-27 19:58:07.913 361 15536.07 340.33 53196.97 88888.00 2017-12-27 19:58:08.413 361 15536.08 340.28 53197.01 88888.00 2017-12-27 19:58:08.913 361 15536.05 340.25 53197.10 88888.00 2017-12-27 19:58:09.413 361 15536.00 340.19 53197.02 88888.00 2017-12-27 19:58:09.913 361 15535.99 340.17 53197.01 88888.00 2017-12-27 19:58:10.413 361 15535.96 340.14 53197.07 88888.00 2017-12-27 19:58:10.913 361 15536.00 340.13 53197.09 88888.00 2017-12-27 19:58:11.413 361 15536.00 340.11 53197.07 88888.00 2017-12-27 19:58:11.913 361 15535.95 340.07 53197.05 88888.00 2017-12-27 19:58:12.413 361 15535.90 340.07 53197.03 88888.00 2017-12-27 19:58:12.913 361 15535.91 340.08 53197.03 88888.00 2017-12-27 19:58:13.413 361 15535.89 340.07 53197.04 88888.00 2017-12-27 19:58:13.913 361 15535.89 340.10 53197.05 88888.00 2017-12-27 19:58:14.413 361 15535.85 340.14 53197.03 88888.00 2017-12-27 19:58:14.913 361 15535.86 340.14 53197.06 88888.00 2017-12-27 19:58:15.413 361 15535.85 340.14 53197.08 88888.00 2017-12-27 19:58:15.913 361 15535.85 340.17 53197.06 88888.00 2017-12-27 19:58:16.413 361 15535.88 340.20 53196.96 88888.00 2017-12-27 19:58:16.913 361 15535.96 340.19 53197.02 88888.00 2017-12-27 19:58:17.413 361 15535.99 340.22 53197.04 88888.00 2017-12-27 19:58:17.913 361 15536.04 340.24 53197.02 88888.00 2017-12-27 19:58:18.413 361 15536.06 340.22 53197.04 88888.00 2017-12-27 19:58:18.913 361 15536.12 340.21 53197.06 88888.00 2017-12-27 19:58:19.413 361 15536.17 340.19 53197.01 88888.00 2017-12-27 19:58:19.913 361 15536.29 340.18 53196.99 88888.00 2017-12-27 19:58:20.413 361 15536.38 340.11 53197.00 88888.00 2017-12-27 19:58:20.913 361 15536.42 340.12 53197.00 88888.00 2017-12-27 19:58:21.413 361 15536.51 340.11 53196.96 88888.00 2017-12-27 19:58:21.913 361 15536.56 340.05 53196.89 88888.00 2017-12-27 19:58:22.413 361 15536.59 339.99 53196.86 88888.00 2017-12-27 19:58:22.913 361 15536.65 339.92 53196.86 88888.00 2017-12-27 19:58:23.413 361 15536.67 339.86 53196.78 88888.00 2017-12-27 19:58:23.913 361 15536.71 339.84 53196.77 88888.00 2017-12-27 19:58:24.413 361 15536.78 339.83 53196.75 88888.00 2017-12-27 19:58:24.913 361 15536.78 339.75 53196.76 88888.00 2017-12-27 19:58:25.413 361 15536.81 339.74 53196.75 88888.00 2017-12-27 19:58:25.913 361 15536.81 339.78 53196.73 88888.00 2017-12-27 19:58:26.413 361 15536.84 339.77 53196.72 88888.00 2017-12-27 19:58:26.913 361 15536.89 339.70 53196.65 88888.00 2017-12-27 19:58:27.413 361 15536.92 339.66 53196.61 88888.00 2017-12-27 19:58:27.913 361 15536.94 339.65 53196.59 88888.00 2017-12-27 19:58:28.413 361 15536.93 339.67 53196.67 88888.00 2017-12-27 19:58:28.913 361 15536.96 339.70 53196.73 88888.00 2017-12-27 19:58:29.413 361 15536.98 339.73 53196.74 88888.00 2017-12-27 19:58:29.913 361 15536.99 339.74 53196.69 88888.00 2017-12-27 19:58:30.413 361 15537.05 339.75 53196.67 88888.00 2017-12-27 19:58:30.913 361 15537.06 339.82 53196.64 88888.00 2017-12-27 19:58:31.413 361 15537.06 339.87 53196.62 88888.00 2017-12-27 19:58:31.913 361 15537.03 339.91 53196.55 88888.00 2017-12-27 19:58:32.413 361 15537.05 339.96 53196.57 88888.00 2017-12-27 19:58:32.913 361 15537.11 340.00 53196.60 88888.00 2017-12-27 19:58:33.413 361 15537.14 340.00 53196.62 88888.00 2017-12-27 19:58:33.913 361 15537.20 340.02 53196.63 88888.00 2017-12-27 19:58:34.413 361 15537.19 340.05 53196.65 88888.00 2017-12-27 19:58:34.913 361 15537.20 340.07 53196.67 88888.00 2017-12-27 19:58:35.413 361 15537.22 340.16 53196.63 88888.00 2017-12-27 19:58:35.913 361 15537.24 340.20 53196.60 88888.00 2017-12-27 19:58:36.413 361 15537.23 340.26 53196.58 88888.00 2017-12-27 19:58:36.913 361 15537.28 340.26 53196.60 88888.00 2017-12-27 19:58:37.413 361 15537.26 340.29 53196.61 88888.00 2017-12-27 19:58:37.913 361 15537.29 340.34 53196.58 88888.00 2017-12-27 19:58:38.413 361 15537.26 340.36 53196.61 88888.00 2017-12-27 19:58:38.913 361 15537.34 340.36 53196.68 88888.00 2017-12-27 19:58:39.413 361 15537.38 340.36 53196.74 88888.00 2017-12-27 19:58:39.913 361 15537.43 340.38 53196.76 88888.00 2017-12-27 19:58:40.413 361 15537.47 340.42 53196.83 88888.00 2017-12-27 19:58:40.913 361 15537.49 340.40 53196.85 88888.00 2017-12-27 19:58:41.413 361 15537.47 340.38 53196.82 88888.00 2017-12-27 19:58:41.913 361 15537.52 340.39 53196.83 88888.00 2017-12-27 19:58:42.413 361 15537.55 340.40 53196.84 88888.00 2017-12-27 19:58:42.913 361 15537.56 340.43 53196.80 88888.00 2017-12-27 19:58:43.413 361 15537.62 340.47 53196.78 88888.00 2017-12-27 19:58:43.913 361 15537.70 340.51 53196.80 88888.00 2017-12-27 19:58:44.413 361 15537.70 340.50 53196.79 88888.00 2017-12-27 19:58:44.913 361 15537.67 340.47 53196.78 88888.00 2017-12-27 19:58:45.413 361 15537.69 340.48 53196.83 88888.00 2017-12-27 19:58:45.913 361 15537.74 340.50 53196.79 88888.00 2017-12-27 19:58:46.413 361 15537.72 340.46 53196.75 88888.00 2017-12-27 19:58:46.913 361 15537.79 340.39 53196.76 88888.00 2017-12-27 19:58:47.413 361 15537.81 340.39 53196.74 88888.00 2017-12-27 19:58:47.913 361 15537.83 340.38 53196.67 88888.00 2017-12-27 19:58:48.413 361 15537.86 340.37 53196.68 88888.00 2017-12-27 19:58:48.913 361 15537.87 340.38 53196.70 88888.00 2017-12-27 19:58:49.413 361 15537.90 340.39 53196.76 88888.00 2017-12-27 19:58:49.913 361 15537.93 340.36 53196.78 88888.00 2017-12-27 19:58:50.413 361 15537.92 340.33 53196.76 88888.00 2017-12-27 19:58:50.913 361 15537.90 340.31 53196.73 88888.00 2017-12-27 19:58:51.413 361 15537.90 340.31 53196.76 88888.00 2017-12-27 19:58:51.913 361 15537.89 340.36 53196.76 88888.00 2017-12-27 19:58:52.413 361 15537.89 340.36 53196.74 88888.00 2017-12-27 19:58:52.913 361 15537.90 340.38 53196.70 88888.00 2017-12-27 19:58:53.413 361 15537.88 340.36 53196.73 88888.00 2017-12-27 19:58:53.913 361 15537.84 340.37 53196.72 88888.00 2017-12-27 19:58:54.413 361 15537.79 340.37 53196.67 88888.00 2017-12-27 19:58:54.913 361 15537.85 340.38 53196.65 88888.00 2017-12-27 19:58:55.413 361 15537.88 340.45 53196.62 88888.00 2017-12-27 19:58:55.913 361 15537.88 340.50 53196.64 88888.00 2017-12-27 19:58:56.413 361 15537.84 340.54 53196.58 88888.00 2017-12-27 19:58:56.913 361 15537.84 340.56 53196.58 88888.00 2017-12-27 19:58:57.413 361 15537.81 340.59 53196.55 88888.00 2017-12-27 19:58:57.913 361 15537.80 340.64 53196.48 88888.00 2017-12-27 19:58:58.413 361 15537.78 340.70 53196.40 88888.00 2017-12-27 19:58:58.913 361 15537.83 340.78 53196.40 88888.00 2017-12-27 19:58:59.413 361 15537.89 340.88 53196.39 88888.00 2017-12-27 19:58:59.913 361 15537.90 340.94 53196.36 88888.00 2017-12-27 19:59:00.413 361 15537.94 341.00 53196.28 88888.00 2017-12-27 19:59:00.913 361 15537.97 341.11 53196.25 88888.00 2017-12-27 19:59:01.413 361 15538.02 341.20 53196.25 88888.00 2017-12-27 19:59:01.913 361 15538.08 341.25 53196.20 88888.00 2017-12-27 19:59:02.413 361 15538.15 341.31 53196.18 88888.00 2017-12-27 19:59:02.913 361 15538.22 341.37 53196.23 88888.00 2017-12-27 19:59:03.413 361 15538.30 341.45 53196.27 88888.00 2017-12-27 19:59:03.913 361 15538.38 341.55 53196.27 88888.00 2017-12-27 19:59:04.413 361 15538.42 341.66 53196.28 88888.00 2017-12-27 19:59:04.913 361 15538.48 341.71 53196.29 88888.00 2017-12-27 19:59:05.413 361 15538.55 341.74 53196.28 88888.00 2017-12-27 19:59:05.913 361 15538.57 341.77 53196.40 88888.00 2017-12-27 19:59:06.413 361 15538.61 341.86 53196.49 88888.00 2017-12-27 19:59:06.913 361 15538.69 341.89 53196.55 88888.00 2017-12-27 19:59:07.413 361 15538.77 341.85 53196.61 88888.00 2017-12-27 19:59:07.913 361 15538.83 341.89 53196.66 88888.00 2017-12-27 19:59:08.413 361 15538.85 341.89 53196.60 88888.00 2017-12-27 19:59:08.913 361 15538.89 341.87 53196.57 88888.00 2017-12-27 19:59:09.413 361 15538.91 341.89 53196.61 88888.00 2017-12-27 19:59:09.913 361 15538.92 341.86 53196.72 88888.00 2017-12-27 19:59:10.413 361 15538.96 341.82 53196.85 88888.00 2017-12-27 19:59:10.913 361 15538.95 341.78 53196.97 88888.00 2017-12-27 19:59:11.413 361 15538.93 341.81 53196.97 88888.00 2017-12-27 19:59:11.913 361 15538.93 341.77 53197.05 88888.00 2017-12-27 19:59:12.413 361 15538.87 341.74 53197.08 88888.00 2017-12-27 19:59:12.913 361 15538.82 341.69 53197.08 88888.00 2017-12-27 19:59:13.413 361 15538.71 341.61 53197.12 88888.00 2017-12-27 19:59:13.913 361 15538.62 341.60 53197.18 88888.00 2017-12-27 19:59:14.413 361 15538.60 341.57 53197.21 88888.00 2017-12-27 19:59:14.913 361 15538.55 341.55 53197.23 88888.00 2017-12-27 19:59:15.413 361 15538.47 341.47 53197.28 88888.00 2017-12-27 19:59:15.913 361 15538.42 341.42 53197.23 88888.00 2017-12-27 19:59:16.413 361 15538.38 341.42 53197.21 88888.00 2017-12-27 19:59:16.913 361 15538.28 341.43 53197.22 88888.00 2017-12-27 19:59:17.413 361 15538.20 341.46 53197.19 88888.00 2017-12-27 19:59:17.913 361 15538.15 341.50 53197.22 88888.00 2017-12-27 19:59:18.413 361 15538.14 341.50 53197.12 88888.00 2017-12-27 19:59:18.913 361 15538.04 341.54 53197.03 88888.00 2017-12-27 19:59:19.413 361 15538.05 341.55 53197.03 88888.00 2017-12-27 19:59:19.913 361 15538.06 341.54 53197.08 88888.00 2017-12-27 19:59:20.413 361 15538.01 341.60 53197.09 88888.00 2017-12-27 19:59:20.913 361 15538.05 341.63 53197.10 88888.00 2017-12-27 19:59:21.413 361 15538.02 341.73 53197.10 88888.00 2017-12-27 19:59:21.913 361 15538.04 341.80 53197.10 88888.00 2017-12-27 19:59:22.413 361 15538.11 341.81 53197.04 88888.00 2017-12-27 19:59:22.913 361 15538.15 341.87 53197.09 88888.00 2017-12-27 19:59:23.413 361 15538.21 341.98 53197.08 88888.00 2017-12-27 19:59:23.913 361 15538.23 342.06 53197.04 88888.00 2017-12-27 19:59:24.413 361 15538.25 342.14 53196.97 88888.00 2017-12-27 19:59:24.913 361 15538.41 342.21 53196.97 88888.00 2017-12-27 19:59:25.413 361 15538.48 342.29 53196.98 88888.00 2017-12-27 19:59:25.913 361 15538.48 342.35 53196.99 88888.00 2017-12-27 19:59:26.413 361 15538.53 342.37 53197.01 88888.00 2017-12-27 19:59:26.913 361 15538.56 342.44 53197.07 88888.00 2017-12-27 19:59:27.413 361 15538.65 342.49 53197.14 88888.00 2017-12-27 19:59:27.913 361 15538.73 342.54 53197.20 88888.00 2017-12-27 19:59:28.413 361 15538.77 342.60 53197.18 88888.00 2017-12-27 19:59:28.913 361 15538.75 342.62 53197.09 88888.00 2017-12-27 19:59:29.413 361 15538.71 342.72 53197.10 88888.00 2017-12-27 19:59:29.913 361 15538.77 342.78 53197.19 88888.00 2017-12-27 19:59:30.413 361 15538.78 342.76 53197.22 88888.00 2017-12-27 19:59:30.913 361 15538.77 342.76 53197.26 88888.00 2017-12-27 19:59:31.413 361 15538.75 342.84 53197.24 88888.00 2017-12-27 19:59:31.913 361 15538.75 342.86 53197.26 88888.00 2017-12-27 19:59:32.413 361 15538.76 342.89 53197.27 88888.00 2017-12-27 19:59:32.913 361 15538.75 342.90 53197.27 88888.00 2017-12-27 19:59:33.413 361 15538.69 342.92 53197.37 88888.00 2017-12-27 19:59:33.913 361 15538.65 342.95 53197.38 88888.00 2017-12-27 19:59:34.413 361 15538.64 342.98 53197.40 88888.00 2017-12-27 19:59:34.913 361 15538.68 342.97 53197.33 88888.00 2017-12-27 19:59:35.413 361 15538.66 343.01 53197.29 88888.00 2017-12-27 19:59:35.913 361 15538.66 343.03 53197.28 88888.00 2017-12-27 19:59:36.413 361 15538.62 343.03 53197.32 88888.00 2017-12-27 19:59:36.913 361 15538.62 343.03 53197.33 88888.00 2017-12-27 19:59:37.413 361 15538.64 343.01 53197.34 88888.00 2017-12-27 19:59:37.913 361 15538.68 343.06 53197.34 88888.00 2017-12-27 19:59:38.413 361 15538.70 343.07 53197.32 88888.00 2017-12-27 19:59:38.913 361 15538.69 343.06 53197.25 88888.00 2017-12-27 19:59:39.413 361 15538.71 343.08 53197.21 88888.00 2017-12-27 19:59:39.913 361 15538.71 343.11 53197.20 88888.00 2017-12-27 19:59:40.413 361 15538.71 343.13 53197.20 88888.00 2017-12-27 19:59:40.913 361 15538.74 343.20 53197.20 88888.00 2017-12-27 19:59:41.413 361 15538.79 343.23 53197.16 88888.00 2017-12-27 19:59:41.913 361 15538.83 343.25 53197.19 88888.00 2017-12-27 19:59:42.413 361 15538.85 343.32 53197.18 88888.00 2017-12-27 19:59:42.913 361 15538.92 343.38 53197.23 88888.00 2017-12-27 19:59:43.413 361 15538.98 343.37 53197.25 88888.00 2017-12-27 19:59:43.913 361 15539.00 343.41 53197.23 88888.00 2017-12-27 19:59:44.413 361 15539.00 343.45 53197.21 88888.00 2017-12-27 19:59:44.913 361 15539.10 343.46 53197.16 88888.00 2017-12-27 19:59:45.413 361 15539.12 343.50 53197.12 88888.00 2017-12-27 19:59:45.913 361 15539.10 343.55 53197.16 88888.00 2017-12-27 19:59:46.413 361 15539.14 343.61 53197.25 88888.00 2017-12-27 19:59:46.913 361 15539.16 343.68 53197.28 88888.00 2017-12-27 19:59:47.413 361 15539.21 343.71 53197.29 88888.00 2017-12-27 19:59:47.913 361 15539.19 343.74 53197.35 88888.00 2017-12-27 19:59:48.413 361 15539.19 343.77 53197.40 88888.00 2017-12-27 19:59:48.913 361 15539.18 343.80 53197.38 88888.00 2017-12-27 19:59:49.413 361 15539.25 343.81 53197.46 88888.00 2017-12-27 19:59:49.913 361 15539.23 343.85 53197.45 88888.00 2017-12-27 19:59:50.413 361 15539.18 343.88 53197.38 88888.00 2017-12-27 19:59:50.913 361 15539.13 343.88 53197.49 88888.00 2017-12-27 19:59:51.413 361 15539.12 343.88 53197.58 88888.00 2017-12-27 19:59:51.913 361 15539.11 343.91 53197.66 88888.00 2017-12-27 19:59:52.413 361 15539.07 343.94 53197.69 88888.00 2017-12-27 19:59:52.913 361 15539.01 343.98 53197.76 88888.00 2017-12-27 19:59:53.413 361 15539.04 343.99 53197.81 88888.00 2017-12-27 19:59:53.913 361 15539.03 344.01 53197.84 88888.00 2017-12-27 19:59:54.413 361 15539.02 344.02 53197.83 88888.00 2017-12-27 19:59:54.913 361 15539.06 344.05 53197.90 88888.00 2017-12-27 19:59:55.413 361 15539.02 344.01 53197.90 88888.00 2017-12-27 19:59:55.913 361 15538.98 343.99 53197.94 88888.00 2017-12-27 19:59:56.413 361 15539.01 344.00 53197.96 88888.00 2017-12-27 19:59:56.913 361 15539.00 344.02 53197.95 88888.00 2017-12-27 19:59:57.413 361 15539.00 344.03 53197.93 88888.00 2017-12-27 19:59:57.913 361 15539.00 344.05 53197.96 88888.00 2017-12-27 19:59:58.413 361 15539.00 344.06 53197.96 88888.00 2017-12-27 19:59:58.913 361 15539.04 344.03 53198.00 88888.00 2017-12-27 19:59:59.413 361 15539.09 344.08 53197.99 88888.00 2017-12-27 19:59:59.913 361 15539.12 344.09 53197.96 88888.00 2017-12-27 20:00:00.413 361 15539.12 344.09 53197.98 88888.00 2017-12-27 20:00:00.913 361 15539.12 344.16 53197.98 88888.00 2017-12-27 20:00:01.413 361 15539.16 344.16 53197.98 88888.00 2017-12-27 20:00:01.913 361 15539.21 344.18 53198.03 88888.00 2017-12-27 20:00:02.413 361 15539.23 344.22 53198.09 88888.00 2017-12-27 20:00:02.913 361 15539.22 344.20 53198.08 88888.00 2017-12-27 20:00:03.413 361 15539.20 344.22 53198.08 88888.00 2017-12-27 20:00:03.913 361 15539.23 344.31 53198.11 88888.00 2017-12-27 20:00:04.413 361 15539.27 344.37 53198.18 88888.00 2017-12-27 20:00:04.913 361 15539.30 344.41 53198.19 88888.00 2017-12-27 20:00:05.413 361 15539.38 344.36 53198.18 88888.00 2017-12-27 20:00:05.913 361 15539.42 344.35 53198.23 88888.00 2017-12-27 20:00:06.413 361 15539.46 344.35 53198.23 88888.00 2017-12-27 20:00:06.913 361 15539.42 344.32 53198.25 88888.00 2017-12-27 20:00:07.413 361 15539.37 344.31 53198.30 88888.00 2017-12-27 20:00:07.913 361 15539.37 344.28 53198.28 88888.00 2017-12-27 20:00:08.413 361 15539.40 344.27 53198.31 88888.00 2017-12-27 20:00:08.913 361 15539.36 344.26 53198.33 88888.00 2017-12-27 20:00:09.413 361 15539.39 344.23 53198.38 88888.00 2017-12-27 20:00:09.913 361 15539.37 344.22 53198.48 88888.00 2017-12-27 20:00:10.413 361 15539.27 344.20 53198.46 88888.00 2017-12-27 20:00:10.913 361 15539.21 344.22 53198.47 88888.00 2017-12-27 20:00:11.413 361 15539.20 344.18 53198.46 88888.00 2017-12-27 20:00:11.913 361 15539.15 344.16 53198.47 88888.00 2017-12-27 20:00:12.413 361 15539.12 344.18 53198.51 88888.00 2017-12-27 20:00:12.913 361 15539.00 344.20 53198.61 88888.00 2017-12-27 20:00:13.413 361 15538.98 344.22 53198.77 88888.00 2017-12-27 20:00:13.913 361 15538.91 344.17 53198.80 88888.00 2017-12-27 20:00:14.413 361 15538.85 344.15 53198.85 88888.00 2017-12-27 20:00:14.913 361 15538.86 344.16 53198.82 88888.00 2017-12-27 20:00:15.413 361 15538.82 344.19 53198.88 88888.00 2017-12-27 20:00:15.913 361 15538.75 344.19 53198.90 88888.00 2017-12-27 20:00:16.413 361 15538.66 344.20 53198.87 88888.00 2017-12-27 20:00:16.913 361 15538.59 344.22 53198.88 88888.00 2017-12-27 20:00:17.413 361 15538.58 344.27 53198.91 88888.00 2017-12-27 20:00:17.913 361 15538.55 344.33 53198.94 88888.00 2017-12-27 20:00:18.413 361 15538.55 344.36 53198.97 88888.00 2017-12-27 20:00:18.913 361 15538.57 344.40 53198.98 88888.00 2017-12-27 20:00:19.413 361 15538.53 344.44 53198.98 88888.00 2017-12-27 20:00:19.913 361 15538.49 344.46 53198.99 88888.00 2017-12-27 20:00:20.413 361 15538.55 344.49 53198.96 88888.00 2017-12-27 20:00:20.913 361 15538.50 344.50 53198.92 88888.00 2017-12-27 20:00:21.413 361 15538.52 344.54 53198.91 88888.00 2017-12-27 20:00:21.913 361 15538.55 344.58 53198.89 88888.00 2017-12-27 20:00:22.413 361 15538.58 344.62 53198.91 88888.00 2017-12-27 20:00:22.913 361 15538.57 344.69 53199.00 88888.00 2017-12-27 20:00:23.413 361 15538.58 344.74 53199.02 88888.00 2017-12-27 20:00:23.913 361 15538.60 344.75 53199.07 88888.00 2017-12-27 20:00:24.413 361 15538.64 344.79 53199.06 88888.00 2017-12-27 20:00:24.913 361 15538.61 344.82 53199.07 88888.00 2017-12-27 20:00:25.413 361 15538.64 344.80 53199.06 88888.00 2017-12-27 20:00:25.913 361 15538.69 344.84 53199.10 88888.00 2017-12-27 20:00:26.413 361 15538.67 344.84 53199.10 88888.00 2017-12-27 20:00:26.913 361 15538.68 344.82 53199.17 88888.00 2017-12-27 20:00:27.413 361 15538.68 344.84 53199.21 88888.00 2017-12-27 20:00:27.913 361 15538.68 344.85 53199.21 88888.00 2017-12-27 20:00:28.413 361 15538.64 344.87 53199.19 88888.00 2017-12-27 20:00:28.913 361 15538.59 344.87 53199.26 88888.00 2017-12-27 20:00:29.413 361 15538.51 344.86 53199.29 88888.00 2017-12-27 20:00:29.913 361 15538.48 344.84 53199.32 88888.00 2017-12-27 20:00:30.413 361 15538.47 344.80 53199.39 88888.00 2017-12-27 20:00:30.913 361 15538.38 344.78 53199.45 88888.00 2017-12-27 20:00:31.413 361 15538.26 344.74 53199.41 88888.00 2017-12-27 20:00:31.913 361 15538.26 344.76 53199.44 88888.00 2017-12-27 20:00:32.413 361 15538.22 344.74 53199.57 88888.00 2017-12-27 20:00:32.913 361 15538.19 344.69 53199.60 88888.00 2017-12-27 20:00:33.413 361 15538.15 344.63 53199.58 88888.00 2017-12-27 20:00:33.913 361 15538.07 344.65 53199.60 88888.00 2017-12-27 20:00:34.413 361 15538.04 344.65 53199.60 88888.00 2017-12-27 20:00:34.913 361 15538.01 344.61 53199.61 88888.00 2017-12-27 20:00:35.413 361 15537.94 344.58 53199.60 88888.00 2017-12-27 20:00:35.913 361 15537.86 344.57 53199.63 88888.00 2017-12-27 20:00:36.413 361 15537.89 344.53 53199.68 88888.00 2017-12-27 20:00:36.913 361 15537.87 344.58 53199.68 88888.00 2017-12-27 20:00:37.413 361 15537.85 344.57 53199.70 88888.00 2017-12-27 20:00:37.913 361 15537.84 344.54 53199.66 88888.00 2017-12-27 20:00:38.413 361 15537.85 344.54 53199.58 88888.00 2017-12-27 20:00:38.913 361 15537.87 344.59 53199.58 88888.00 2017-12-27 20:00:39.413 361 15537.88 344.57 53199.51 88888.00 2017-12-27 20:00:39.913 361 15537.88 344.51 53199.50 88888.00 2017-12-27 20:00:40.413 361 15537.88 344.46 53199.52 88888.00 2017-12-27 20:00:40.913 361 15537.92 344.45 53199.54 88888.00 2017-12-27 20:00:41.413 361 15537.89 344.44 53199.49 88888.00 2017-12-27 20:00:41.913 361 15537.95 344.42 53199.40 88888.00 2017-12-27 20:00:42.413 361 15537.96 344.37 53199.40 88888.00 2017-12-27 20:00:42.913 361 15537.98 344.36 53199.39 88888.00 2017-12-27 20:00:43.413 361 15538.07 344.34 53199.38 88888.00 2017-12-27 20:00:43.913 361 15538.03 344.31 53199.40 88888.00 2017-12-27 20:00:44.413 361 15538.04 344.26 53199.40 88888.00 2017-12-27 20:00:44.913 361 15538.07 344.28 53199.46 88888.00 2017-12-27 20:00:45.413 361 15538.08 344.29 53199.55 88888.00 2017-12-27 20:00:45.913 361 15538.08 344.26 53199.59 88888.00 2017-12-27 20:00:46.413 361 15538.10 344.22 53199.54 88888.00 2017-12-27 20:00:46.913 361 15538.15 344.18 53199.50 88888.00 2017-12-27 20:00:47.413 361 15538.21 344.14 53199.54 88888.00 2017-12-27 20:00:47.913 361 15538.21 344.14 53199.56 88888.00 2017-12-27 20:00:48.413 361 15538.24 344.11 53199.61 88888.00 2017-12-27 20:00:48.913 361 15538.24 344.07 53199.67 88888.00 2017-12-27 20:00:49.413 361 15538.30 344.06 53199.70 88888.00 2017-12-27 20:00:49.913 361 15538.31 344.03 53199.72 88888.00 2017-12-27 20:00:50.413 361 15538.32 344.01 53199.74 88888.00 2017-12-27 20:00:50.913 361 15538.30 344.00 53199.72 88888.00 2017-12-27 20:00:51.413 361 15538.29 343.98 53199.77 88888.00 2017-12-27 20:00:51.913 361 15538.23 343.96 53199.79 88888.00 2017-12-27 20:00:52.413 361 15538.20 343.94 53199.77 88888.00 2017-12-27 20:00:52.913 361 15538.21 343.96 53199.77 88888.00 2017-12-27 20:00:53.413 361 15538.20 343.94 53199.72 88888.00 2017-12-27 20:00:53.913 361 15538.16 343.90 53199.79 88888.00 2017-12-27 20:00:54.413 361 15538.12 343.87 53199.85 88888.00 2017-12-27 20:00:54.913 361 15538.11 343.83 53199.92 88888.00 2017-12-27 20:00:55.413 361 15538.11 343.80 53199.91 88888.00 2017-12-27 20:00:55.913 361 15538.10 343.81 53199.95 88888.00 2017-12-27 20:00:56.413 361 15538.11 343.80 53199.96 88888.00 2017-12-27 20:00:56.913 361 15538.11 343.82 53199.95 88888.00 2017-12-27 20:00:57.413 361 15538.14 343.81 53199.89 88888.00 2017-12-27 20:00:57.913 361 15538.11 343.75 53199.90 88888.00 2017-12-27 20:00:58.413 361 15538.11 343.79 53199.86 88888.00 2017-12-27 20:00:58.913 361 15538.03 343.79 53199.89 88888.00 2017-12-27 20:00:59.413 361 15538.01 343.73 53199.90 88888.00 2017-12-27 20:00:59.913 361 15538.11 343.77 53199.88 88888.00 2017-12-27 20:01:00.413 361 15538.14 343.77 53199.83 88888.00 2017-12-27 20:01:00.913 361 15538.15 343.77 53199.86 88888.00 2017-12-27 20:01:01.413 361 15538.15 343.80 53199.89 88888.00 2017-12-27 20:01:01.913 361 15538.15 343.79 53199.85 88888.00 2017-12-27 20:01:02.413 361 15538.14 343.76 53199.82 88888.00 2017-12-27 20:01:02.913 361 15538.11 343.75 53199.79 88888.00 2017-12-27 20:01:03.413 361 15538.14 343.77 53199.82 88888.00 2017-12-27 20:01:03.913 361 15538.20 343.81 53199.84 88888.00 2017-12-27 20:01:04.413 361 15538.20 343.80 53199.85 88888.00 2017-12-27 20:01:04.913 361 15538.16 343.83 53199.92 88888.00 2017-12-27 20:01:05.413 361 15538.15 343.81 53200.08 88888.00 2017-12-27 20:01:05.913 361 15538.16 343.77 53200.11 88888.00 2017-12-27 20:01:06.413 361 15538.15 343.79 53200.11 88888.00 2017-12-27 20:01:06.913 361 15538.08 343.82 53200.15 88888.00 2017-12-27 20:01:07.413 361 15538.06 343.85 53200.19 88888.00 2017-12-27 20:01:07.913 361 15538.08 343.82 53200.25 88888.00 2017-12-27 20:01:08.413 361 15538.03 343.79 53200.26 88888.00 2017-12-27 20:01:08.913 361 15538.05 343.77 53200.25 88888.00 2017-12-27 20:01:09.413 361 15538.03 343.79 53200.33 88888.00 2017-12-27 20:01:09.913 361 15537.97 343.75 53200.33 88888.00 2017-12-27 20:01:10.413 361 15537.96 343.72 53200.31 88888.00 2017-12-27 20:01:10.913 361 15537.88 343.65 53200.35 88888.00 2017-12-27 20:01:11.413 361 15537.87 343.68 53200.36 88888.00 2017-12-27 20:01:11.913 361 15537.85 343.70 53200.41 88888.00 2017-12-27 20:01:12.413 361 15537.81 343.71 53200.42 88888.00 2017-12-27 20:01:12.913 361 15537.81 343.67 53200.32 88888.00 2017-12-27 20:01:13.413 361 15537.79 343.64 53200.35 88888.00 2017-12-27 20:01:13.913 361 15537.76 343.64 53200.36 88888.00 2017-12-27 20:01:14.413 361 15537.71 343.64 53200.42 88888.00 2017-12-27 20:01:14.913 361 15537.72 343.64 53200.49 88888.00 2017-12-27 20:01:15.413 361 15537.68 343.63 53200.55 88888.00 2017-12-27 20:01:15.913 361 15537.63 343.61 53200.57 88888.00 2017-12-27 20:01:16.413 361 15537.57 343.57 53200.55 88888.00 2017-12-27 20:01:16.913 361 15537.53 343.55 53200.58 88888.00 2017-12-27 20:01:17.413 361 15537.50 343.49 53200.65 88888.00 2017-12-27 20:01:17.913 361 15537.43 343.47 53200.67 88888.00 2017-12-27 20:01:18.413 361 15537.37 343.46 53200.69 88888.00 2017-12-27 20:01:18.913 361 15537.35 343.45 53200.70 88888.00 2017-12-27 20:01:19.413 361 15537.31 343.44 53200.70 88888.00 2017-12-27 20:01:19.913 361 15537.25 343.42 53200.71 88888.00 2017-12-27 20:01:20.413 361 15537.20 343.41 53200.78 88888.00 2017-12-27 20:01:20.913 361 15537.14 343.38 53200.84 88888.00 2017-12-27 20:01:21.413 361 15537.08 343.31 53200.78 88888.00 2017-12-27 20:01:21.913 361 15537.05 343.28 53200.81 88888.00 2017-12-27 20:01:22.413 361 15536.96 343.24 53200.84 88888.00 2017-12-27 20:01:22.913 361 15536.92 343.21 53200.86 88888.00 2017-12-27 20:01:23.413 361 15536.93 343.19 53200.81 88888.00 2017-12-27 20:01:23.913 361 15536.88 343.15 53200.77 88888.00 2017-12-27 20:01:24.413 361 15536.88 343.14 53200.72 88888.00 2017-12-27 20:01:24.913 361 15536.84 343.12 53200.73 88888.00 2017-12-27 20:01:25.413 361 15536.89 343.11 53200.73 88888.00 2017-12-27 20:01:25.913 361 15536.89 343.08 53200.77 88888.00 2017-12-27 20:01:26.413 361 15536.84 343.04 53200.72 88888.00 2017-12-27 20:01:26.913 361 15536.84 343.02 53200.72 88888.00 2017-12-27 20:01:27.413 361 15536.81 342.97 53200.64 88888.00 2017-12-27 20:01:27.913 361 15536.83 342.95 53200.55 88888.00 2017-12-27 20:01:28.413 361 15536.81 342.94 53200.52 88888.00 2017-12-27 20:01:28.913 361 15536.81 342.89 53200.55 88888.00 2017-12-27 20:01:29.413 361 15536.80 342.85 53200.51 88888.00 2017-12-27 20:01:29.913 361 15536.85 342.82 53200.48 88888.00 2017-12-27 20:01:30.413 361 15536.88 342.82 53200.50 88888.00 2017-12-27 20:01:30.913 361 15536.88 342.85 53200.44 88888.00 2017-12-27 20:01:31.413 361 15536.86 342.85 53200.42 88888.00 2017-12-27 20:01:31.913 361 15536.89 342.82 53200.43 88888.00 2017-12-27 20:01:32.413 361 15536.87 342.86 53200.32 88888.00 2017-12-27 20:01:32.913 361 15536.83 342.86 53200.25 88888.00 2017-12-27 20:01:33.413 361 15536.83 342.88 53200.26 88888.00 2017-12-27 20:01:33.913 361 15536.89 342.88 53200.29 88888.00 2017-12-27 20:01:34.413 361 15536.89 342.86 53200.30 88888.00 2017-12-27 20:01:34.913 361 15536.86 342.85 53200.25 88888.00 2017-12-27 20:01:35.413 361 15536.81 342.80 53200.25 88888.00 2017-12-27 20:01:35.913 361 15536.79 342.84 53200.27 88888.00 2017-12-27 20:01:36.413 361 15536.79 342.86 53200.29 88888.00 2017-12-27 20:01:36.913 361 15536.79 342.79 53200.27 88888.00 2017-12-27 20:01:37.413 361 15536.75 342.82 53200.31 88888.00 2017-12-27 20:01:37.913 361 15536.68 342.78 53200.32 88888.00 2017-12-27 20:01:38.413 361 15536.70 342.72 53200.31 88888.00 2017-12-27 20:01:38.913 361 15536.71 342.73 53200.30 88888.00 2017-12-27 20:01:39.413 361 15536.75 342.71 53200.33 88888.00 2017-12-27 20:01:39.913 361 15536.69 342.68 53200.39 88888.00 2017-12-27 20:01:40.413 361 15536.61 342.66 53200.43 88888.00 2017-12-27 20:01:40.913 361 15536.65 342.59 53200.40 88888.00 2017-12-27 20:01:41.413 361 15536.63 342.51 53200.41 88888.00 2017-12-27 20:01:41.913 361 15536.59 342.46 53200.43 88888.00 2017-12-27 20:01:42.413 361 15536.54 342.44 53200.42 88888.00 2017-12-27 20:01:42.913 361 15536.51 342.34 53200.44 88888.00 2017-12-27 20:01:43.413 361 15536.45 342.24 53200.43 88888.00 2017-12-27 20:01:43.913 361 15536.41 342.18 53200.48 88888.00 2017-12-27 20:01:44.404 361 15536.35 342.16 53200.50 88888.00 2017-12-27 20:01:44.904 361 15536.34 342.10 53200.44 88888.00 2017-12-27 20:01:45.404 361 15536.33 342.03 53200.44 88888.00 2017-12-27 20:01:45.904 361 15536.30 341.99 53200.48 88888.00 2017-12-27 20:01:46.404 361 15536.23 341.92 53200.40 88888.00 2017-12-27 20:01:46.904 361 15536.17 341.90 53200.40 88888.00 2017-12-27 20:01:47.404 361 15536.14 341.89 53200.49 88888.00 2017-12-27 20:01:47.904 361 15536.11 341.86 53200.49 88888.00 2017-12-27 20:01:48.404 361 15536.09 341.85 53200.51 88888.00 2017-12-27 20:01:48.904 361 15536.09 341.82 53200.51 88888.00 2017-12-27 20:01:49.404 361 15536.06 341.77 53200.41 88888.00 2017-12-27 20:01:49.904 361 15536.07 341.76 53200.35 88888.00 2017-12-27 20:01:50.404 361 15536.04 341.77 53200.36 88888.00 2017-12-27 20:01:50.904 361 15536.04 341.78 53200.37 88888.00 2017-12-27 20:01:51.404 361 15536.04 341.74 53200.40 88888.00 2017-12-27 20:01:51.904 361 15536.07 341.68 53200.40 88888.00 2017-12-27 20:01:52.404 361 15536.13 341.67 53200.46 88888.00 2017-12-27 20:01:52.904 361 15536.14 341.65 53200.41 88888.00 2017-12-27 20:01:53.404 361 15536.12 341.58 53200.39 88888.00 2017-12-27 20:01:53.904 361 15536.15 341.60 53200.40 88888.00 2017-12-27 20:01:54.404 361 15536.18 341.60 53200.35 88888.00 2017-12-27 20:01:54.904 361 15536.18 341.59 53200.22 88888.00 2017-12-27 20:01:55.404 361 15536.17 341.61 53200.19 88888.00 2017-12-27 20:01:55.904 361 15536.20 341.64 53200.19 88888.00 2017-12-27 20:01:56.404 361 15536.20 341.61 53200.13 88888.00 2017-12-27 20:01:56.904 361 15536.20 341.56 53200.11 88888.00 2017-12-27 20:01:57.404 361 15536.15 341.54 53200.15 88888.00 2017-12-27 20:01:57.904 361 15536.20 341.52 53200.17 88888.00 2017-12-27 20:01:58.404 361 15536.22 341.49 53200.17 88888.00 2017-12-27 20:01:58.904 361 15536.27 341.46 53200.21 88888.00 2017-12-27 20:01:59.404 361 15536.29 341.42 53200.18 88888.00 2017-12-27 20:01:59.904 361 15536.24 341.41 53200.20 88888.00 2017-12-27 20:02:00.404 361 15536.22 341.40 53200.18 88888.00 2017-12-27 20:02:00.904 361 15536.17 341.39 53200.18 88888.00 2017-12-27 20:02:01.404 361 15536.16 341.39 53200.21 88888.00 2017-12-27 20:02:01.904 361 15536.15 341.38 53200.24 88888.00 2017-12-27 20:02:02.404 361 15536.05 341.39 53200.21 88888.00 2017-12-27 20:02:02.904 361 15535.99 341.33 53200.19 88888.00 2017-12-27 20:02:03.404 361 15535.96 341.29 53200.21 88888.00 2017-12-27 20:02:03.904 361 15535.90 341.30 53200.27 88888.00 2017-12-27 20:02:04.404 361 15535.84 341.26 53200.22 88888.00 2017-12-27 20:02:04.904 361 15535.80 341.22 53200.23 88888.00 2017-12-27 20:02:05.404 361 15535.71 341.21 53200.22 88888.00 2017-12-27 20:02:05.904 361 15535.61 341.16 53200.09 88888.00 2017-12-27 20:02:06.404 361 15535.61 341.13 53200.02 88888.00 2017-12-27 20:02:06.904 361 15535.58 341.12 53200.04 88888.00 2017-12-27 20:02:07.404 361 15535.51 341.08 53200.05 88888.00 2017-12-27 20:02:07.904 361 15535.52 341.09 53200.04 88888.00 2017-12-27 20:02:08.404 361 15535.54 341.11 53200.05 88888.00 2017-12-27 20:02:08.904 361 15535.53 341.15 53200.09 88888.00 2017-12-27 20:02:09.404 361 15535.52 341.16 53200.03 88888.00 2017-12-27 20:02:09.904 361 15535.54 341.20 53199.94 88888.00 2017-12-27 20:02:10.404 361 15535.53 341.21 53199.92 88888.00 2017-12-27 20:02:10.904 361 15535.52 341.22 53199.87 88888.00 2017-12-27 20:02:11.404 361 15535.53 341.23 53199.85 88888.00 2017-12-27 20:02:11.904 361 15535.59 341.28 53199.94 88888.00 2017-12-27 20:02:12.404 361 15535.52 341.26 53199.94 88888.00 2017-12-27 20:02:12.904 361 15535.50 341.30 53199.87 88888.00 2017-12-27 20:02:13.404 361 15535.49 341.33 53199.83 88888.00 2017-12-27 20:02:13.904 361 15535.45 341.31 53199.82 88888.00 2017-12-27 20:02:14.404 361 15535.45 341.31 53199.79 88888.00 2017-12-27 20:02:14.904 361 15535.51 341.31 53199.79 88888.00 2017-12-27 20:02:15.404 361 15535.55 341.35 53199.75 88888.00 2017-12-27 20:02:15.904 361 15535.57 341.34 53199.71 88888.00 2017-12-27 20:02:16.404 361 15535.55 341.37 53199.64 88888.00 2017-12-27 20:02:16.904 361 15535.55 341.31 53199.68 88888.00 2017-12-27 20:02:17.404 361 15535.49 341.26 53199.68 88888.00 2017-12-27 20:02:17.904 361 15535.43 341.28 53199.75 88888.00 2017-12-27 20:02:18.404 361 15535.52 341.31 53199.76 88888.00 2017-12-27 20:02:18.904 361 15535.54 341.26 53199.77 88888.00 2017-12-27 20:02:19.404 361 15535.48 341.22 53199.80 88888.00 2017-12-27 20:02:19.904 361 15535.46 341.16 53199.82 88888.00 2017-12-27 20:02:20.404 361 15535.48 341.09 53199.83 88888.00 2017-12-27 20:02:20.904 361 15535.44 341.04 53199.81 88888.00 2017-12-27 20:02:21.404 361 15535.36 340.99 53199.81 88888.00 2017-12-27 20:02:21.904 361 15535.29 340.94 53199.86 88888.00 2017-12-27 20:02:22.404 361 15535.27 340.90 53199.92 88888.00 2017-12-27 20:02:22.904 361 15535.29 340.83 53199.87 88888.00 2017-12-27 20:02:23.404 361 15535.21 340.78 53199.79 88888.00 2017-12-27 20:02:23.904 361 15535.14 340.71 53199.75 88888.00 2017-12-27 20:02:24.404 361 15535.05 340.66 53199.69 88888.00 2017-12-27 20:02:24.904 361 15534.97 340.63 53199.68 88888.00 2017-12-27 20:02:25.404 361 15534.94 340.56 53199.74 88888.00 2017-12-27 20:02:25.904 361 15534.94 340.47 53199.70 88888.00 2017-12-27 20:02:26.404 361 15534.90 340.40 53199.66 88888.00 2017-12-27 20:02:26.904 361 15534.88 340.37 53199.60 88888.00 2017-12-27 20:02:27.404 361 15534.88 340.33 53199.51 88888.00 2017-12-27 20:02:27.904 361 15534.85 340.33 53199.45 88888.00 2017-12-27 20:02:28.404 361 15534.85 340.28 53199.39 88888.00 2017-12-27 20:02:28.904 361 15534.84 340.27 53199.38 88888.00 2017-12-27 20:02:29.404 361 15534.81 340.26 53199.36 88888.00 2017-12-27 20:02:29.904 361 15534.82 340.27 53199.32 88888.00 2017-12-27 20:02:30.404 361 15534.84 340.31 53199.36 88888.00 2017-12-27 20:02:30.904 361 15534.89 340.33 53199.38 88888.00 2017-12-27 20:02:31.404 361 15534.89 340.36 53199.31 88888.00 2017-12-27 20:02:31.904 361 15534.94 340.40 53199.23 88888.00 2017-12-27 20:02:32.404 361 15534.96 340.40 53199.21 88888.00 2017-12-27 20:02:32.904 361 15535.03 340.44 53199.18 88888.00 2017-12-27 20:02:33.404 361 15535.05 340.47 53199.08 88888.00 2017-12-27 20:02:33.904 361 15535.03 340.48 53199.01 88888.00 2017-12-27 20:02:34.404 361 15535.08 340.52 53199.02 88888.00 2017-12-27 20:02:34.904 361 15535.16 340.54 53199.00 88888.00 2017-12-27 20:02:35.404 361 15535.26 340.56 53198.98 88888.00 2017-12-27 20:02:35.904 361 15535.31 340.56 53198.88 88888.00 2017-12-27 20:02:36.404 361 15535.36 340.57 53198.88 88888.00 2017-12-27 20:02:36.904 361 15535.44 340.56 53198.88 88888.00 2017-12-27 20:02:37.404 361 15535.46 340.56 53198.79 88888.00 2017-12-27 20:02:37.904 361 15535.59 340.55 53198.78 88888.00 2017-12-27 20:02:38.404 361 15535.63 340.54 53198.75 88888.00 2017-12-27 20:02:38.904 361 15535.68 340.52 53198.76 88888.00 2017-12-27 20:02:39.404 361 15535.70 340.52 53198.80 88888.00 2017-12-27 20:02:39.904 361 15535.73 340.52 53198.84 88888.00 2017-12-27 20:02:40.404 361 15535.80 340.47 53198.81 88888.00 2017-12-27 20:02:40.904 361 15535.84 340.47 53198.78 88888.00 2017-12-27 20:02:41.404 361 15535.87 340.47 53198.83 88888.00 2017-12-27 20:02:41.904 361 15535.96 340.43 53198.79 88888.00 2017-12-27 20:02:42.404 361 15535.95 340.38 53198.79 88888.00 2017-12-27 20:02:42.904 361 15535.96 340.36 53198.76 88888.00 2017-12-27 20:02:43.404 361 15535.95 340.36 53198.78 88888.00 2017-12-27 20:02:43.904 361 15535.97 340.37 53198.72 88888.00 2017-12-27 20:02:44.404 361 15535.98 340.35 53198.71 88888.00 2017-12-27 20:02:44.904 361 15536.04 340.35 53198.72 88888.00 2017-12-27 20:02:45.404 361 15536.06 340.37 53198.79 88888.00 2017-12-27 20:02:45.904 361 15536.02 340.34 53198.76 88888.00 2017-12-27 20:02:46.404 361 15536.06 340.35 53198.68 88888.00 2017-12-27 20:02:46.904 361 15536.06 340.39 53198.65 88888.00 2017-12-27 20:02:47.404 361 15536.06 340.39 53198.65 88888.00 2017-12-27 20:02:47.904 361 15535.99 340.42 53198.64 88888.00 2017-12-27 20:02:48.404 361 15535.95 340.43 53198.63 88888.00 2017-12-27 20:02:48.904 361 15535.95 340.44 53198.61 88888.00 2017-12-27 20:02:49.404 361 15535.96 340.47 53198.60 88888.00 2017-12-27 20:02:49.904 361 15535.99 340.51 53198.60 88888.00 2017-12-27 20:02:50.404 361 15535.93 340.53 53198.65 88888.00 2017-12-27 20:02:50.904 361 15535.82 340.55 53198.67 88888.00 2017-12-27 20:02:51.404 361 15535.81 340.54 53198.67 88888.00 2017-12-27 20:02:51.904 361 15535.84 340.55 53198.67 88888.00 2017-12-27 20:02:52.404 361 15535.79 340.59 53198.68 88888.00 2017-12-27 20:02:52.904 361 15535.77 340.61 53198.69 88888.00 2017-12-27 20:02:53.404 361 15535.79 340.61 53198.70 88888.00 2017-12-27 20:02:53.904 361 15535.77 340.57 53198.66 88888.00 2017-12-27 20:02:54.404 361 15535.77 340.61 53198.61 88888.00 2017-12-27 20:02:54.904 361 15535.78 340.62 53198.59 88888.00 2017-12-27 20:02:55.404 361 15535.85 340.60 53198.62 88888.00 2017-12-27 20:02:55.904 361 15535.82 340.60 53198.59 88888.00 2017-12-27 20:02:56.404 361 15535.81 340.62 53198.57 88888.00 2017-12-27 20:02:56.904 361 15535.79 340.61 53198.51 88888.00 2017-12-27 20:02:57.404 361 15535.85 340.65 53198.40 88888.00 2017-12-27 20:02:57.904 361 15535.85 340.64 53198.40 88888.00 2017-12-27 20:02:58.404 361 15535.84 340.60 53198.38 88888.00 2017-12-27 20:02:58.904 361 15535.94 340.53 53198.35 88888.00 2017-12-27 20:02:59.404 361 15535.96 340.55 53198.29 88888.00 2017-12-27 20:02:59.904 361 15535.99 340.55 53198.21 88888.00 2017-12-27 20:03:00.404 361 15536.07 340.60 53198.23 88888.00 2017-12-27 20:03:00.904 361 15536.13 340.62 53198.28 88888.00 2017-12-27 20:03:01.404 361 15536.20 340.63 53198.26 88888.00 2017-12-27 20:03:01.904 361 15536.20 340.62 53198.18 88888.00 2017-12-27 20:03:02.404 361 15536.29 340.65 53198.18 88888.00 2017-12-27 20:03:02.904 361 15536.36 340.66 53198.18 88888.00 2017-12-27 20:03:03.404 361 15536.43 340.70 53198.15 88888.00 2017-12-27 20:03:03.904 361 15536.48 340.76 53198.02 88888.00 2017-12-27 20:03:04.404 361 15536.52 340.80 53198.06 88888.00 2017-12-27 20:03:04.904 361 15536.59 340.78 53198.00 88888.00 2017-12-27 20:03:05.404 361 15536.60 340.78 53197.97 88888.00 2017-12-27 20:03:05.904 361 15536.66 340.79 53197.98 88888.00 2017-12-27 20:03:06.404 361 15536.68 340.82 53198.02 88888.00 2017-12-27 20:03:06.904 361 15536.72 340.86 53197.98 88888.00 2017-12-27 20:03:07.404 361 15536.78 340.88 53197.96 88888.00 2017-12-27 20:03:07.904 361 15536.83 340.88 53197.90 88888.00 2017-12-27 20:03:08.404 361 15536.83 340.85 53197.85 88888.00 2017-12-27 20:03:08.904 361 15536.85 340.88 53197.85 88888.00 2017-12-27 20:03:09.404 361 15536.90 340.89 53197.82 88888.00 2017-12-27 20:03:09.904 361 15536.93 340.89 53197.81 88888.00 2017-12-27 20:03:10.404 361 15536.95 340.88 53197.81 88888.00 2017-12-27 20:03:10.904 361 15536.96 340.88 53197.84 88888.00 2017-12-27 20:03:11.404 361 15536.95 340.88 53197.87 88888.00 2017-12-27 20:03:11.904 361 15537.03 340.86 53197.83 88888.00 2017-12-27 20:03:12.404 361 15537.05 340.87 53197.83 88888.00 2017-12-27 20:03:12.904 361 15537.01 340.91 53197.88 88888.00 2017-12-27 20:03:13.404 361 15537.02 340.89 53197.88 88888.00 2017-12-27 20:03:13.904 361 15536.99 340.86 53197.81 88888.00 2017-12-27 20:03:14.404 361 15537.03 340.83 53197.77 88888.00 2017-12-27 20:03:14.904 361 15537.11 340.81 53197.70 88888.00 2017-12-27 20:03:15.404 361 15537.14 340.81 53197.64 88888.00 2017-12-27 20:03:15.904 361 15537.13 340.85 53197.58 88888.00 2017-12-27 20:03:16.404 361 15537.15 340.86 53197.49 88888.00 2017-12-27 20:03:16.904 361 15537.15 340.90 53197.47 88888.00 2017-12-27 20:03:17.404 361 15537.14 340.90 53197.41 88888.00 2017-12-27 20:03:17.904 361 15537.20 340.87 53197.36 88888.00 2017-12-27 20:03:18.404 361 15537.21 340.89 53197.30 88888.00 2017-12-27 20:03:18.904 361 15537.17 340.90 53197.32 88888.00 2017-12-27 20:03:19.404 361 15537.23 340.95 53197.30 88888.00 2017-12-27 20:03:19.904 361 15537.26 340.97 53197.29 88888.00 2017-12-27 20:03:20.404 361 15537.29 341.02 53197.35 88888.00 2017-12-27 20:03:20.904 361 15537.30 341.00 53197.36 88888.00 2017-12-27 20:03:21.404 361 15537.30 341.03 53197.40 88888.00 2017-12-27 20:03:21.904 361 15537.30 341.09 53197.41 88888.00 2017-12-27 20:03:22.404 361 15537.30 341.12 53197.46 88888.00 2017-12-27 20:03:22.904 361 15537.32 341.11 53197.47 88888.00 2017-12-27 20:03:23.404 361 15537.34 341.13 53197.45 88888.00 2017-12-27 20:03:23.904 361 15537.29 341.16 53197.45 88888.00 2017-12-27 20:03:24.404 361 15537.31 341.22 53197.45 88888.00 2017-12-27 20:03:24.904 361 15537.33 341.23 53197.43 88888.00 2017-12-27 20:03:25.404 361 15537.29 341.24 53197.47 88888.00 2017-12-27 20:03:25.904 361 15537.21 341.24 53197.49 88888.00 2017-12-27 20:03:26.404 361 15537.28 341.30 53197.51 88888.00 2017-12-27 20:03:26.904 361 15537.29 341.31 53197.49 88888.00 2017-12-27 20:03:27.404 361 15537.32 341.34 53197.46 88888.00 2017-12-27 20:03:27.904 361 15537.37 341.40 53197.55 88888.00 2017-12-27 20:03:28.404 361 15537.38 341.45 53197.59 88888.00 2017-12-27 20:03:28.904 361 15537.38 341.43 53197.58 88888.00 2017-12-27 20:03:29.404 361 15537.33 341.41 53197.49 88888.00 2017-12-27 20:03:29.904 361 15537.37 341.41 53197.46 88888.00 2017-12-27 20:03:30.404 361 15537.39 341.41 53197.48 88888.00 2017-12-27 20:03:30.904 361 15537.43 341.39 53197.49 88888.00 2017-12-27 20:03:31.404 361 15537.43 341.35 53197.59 88888.00 2017-12-27 20:03:31.904 361 15537.47 341.32 53197.56 88888.00 2017-12-27 20:03:32.404 361 15537.49 341.32 53197.60 88888.00 2017-12-27 20:03:32.904 361 15537.49 341.32 53197.57 88888.00 2017-12-27 20:03:33.404 361 15537.49 341.30 53197.53 88888.00 2017-12-27 20:03:33.904 361 15537.53 341.29 53197.58 88888.00 2017-12-27 20:03:34.404 361 15537.55 341.24 53197.57 88888.00 2017-12-27 20:03:34.904 361 15537.56 341.24 53197.55 88888.00 2017-12-27 20:03:35.404 361 15537.62 341.19 53197.56 88888.00 2017-12-27 20:03:35.904 361 15537.68 341.12 53197.58 88888.00 2017-12-27 20:03:36.404 361 15537.62 341.07 53197.59 88888.00 2017-12-27 20:03:36.904 361 15537.62 341.02 53197.60 88888.00 2017-12-27 20:03:37.404 361 15537.69 340.97 53197.62 88888.00 2017-12-27 20:03:37.904 361 15537.66 340.93 53197.58 88888.00 2017-12-27 20:03:38.404 361 15537.60 340.87 53197.58 88888.00 2017-12-27 20:03:38.904 361 15537.59 340.82 53197.55 88888.00 2017-12-27 20:03:39.404 361 15537.67 340.76 53197.50 88888.00 2017-12-27 20:03:39.904 361 15537.65 340.73 53197.44 88888.00 2017-12-27 20:03:40.404 361 15537.61 340.64 53197.39 88888.00 2017-12-27 20:03:40.904 361 15537.60 340.59 53197.38 88888.00 2017-12-27 20:03:41.404 361 15537.59 340.57 53197.35 88888.00 2017-12-27 20:03:41.904 361 15537.56 340.55 53197.33 88888.00 2017-12-27 20:03:42.404 361 15537.51 340.55 53197.30 88888.00 2017-12-27 20:03:42.904 361 15537.57 340.53 53197.32 88888.00 2017-12-27 20:03:43.404 361 15537.59 340.53 53197.29 88888.00 2017-12-27 20:03:43.904 361 15537.60 340.53 53197.27 88888.00 2017-12-27 20:03:44.404 361 15537.63 340.52 53197.24 88888.00 2017-12-27 20:03:44.904 361 15537.65 340.48 53197.21 88888.00 2017-12-27 20:03:45.404 361 15537.61 340.52 53197.18 88888.00 2017-12-27 20:03:45.904 361 15537.68 340.54 53197.05 88888.00 2017-12-27 20:03:46.404 361 15537.72 340.54 53196.96 88888.00 2017-12-27 20:03:46.904 361 15537.78 340.56 53196.97 88888.00 2017-12-27 20:03:47.404 361 15537.84 340.64 53196.90 88888.00 2017-12-27 20:03:47.904 361 15537.87 340.65 53196.80 88888.00 2017-12-27 20:03:48.404 361 15537.79 340.69 53196.76 88888.00 2017-12-27 20:03:48.904 361 15537.88 340.76 53196.74 88888.00 2017-12-27 20:03:49.404 361 15537.96 340.76 53196.69 88888.00 2017-12-27 20:03:49.904 361 15538.06 340.77 53196.67 88888.00 2017-12-27 20:03:50.404 361 15538.16 340.80 53196.61 88888.00 2017-12-27 20:03:50.904 361 15538.23 340.82 53196.56 88888.00 2017-12-27 20:03:51.404 361 15538.34 340.86 53196.46 88888.00 2017-12-27 20:03:51.904 361 15538.41 340.90 53196.40 88888.00 2017-12-27 20:03:52.404 361 15538.43 340.94 53196.40 88888.00 2017-12-27 20:03:52.904 361 15538.53 340.93 53196.50 88888.00 2017-12-27 20:03:53.404 361 15538.60 340.91 53196.49 88888.00 2017-12-27 20:03:53.904 361 15538.65 340.94 53196.48 88888.00 2017-12-27 20:03:54.404 361 15538.71 340.93 53196.49 88888.00 2017-12-27 20:03:54.904 361 15538.76 340.93 53196.41 88888.00 2017-12-27 20:03:55.404 361 15538.83 340.93 53196.45 88888.00 2017-12-27 20:03:55.904 361 15538.87 340.89 53196.47 88888.00 2017-12-27 20:03:56.404 361 15538.86 340.88 53196.45 88888.00 2017-12-27 20:03:56.904 361 15538.91 340.86 53196.46 88888.00 2017-12-27 20:03:57.404 361 15538.98 340.88 53196.49 88888.00 2017-12-27 20:03:57.904 361 15538.97 340.90 53196.52 88888.00 2017-12-27 20:03:58.404 361 15538.96 340.86 53196.50 88888.00 2017-12-27 20:03:58.904 361 15539.01 340.83 53196.54 88888.00 2017-12-27 20:03:59.404 361 15538.98 340.87 53196.50 88888.00 2017-12-27 20:03:59.904 361 15538.97 340.90 53196.58 88888.00 2017-12-27 20:04:00.404 361 15538.97 340.91 53196.59 88888.00 2017-12-27 20:04:00.904 361 15538.96 340.91 53196.59 88888.00 2017-12-27 20:04:01.404 361 15538.98 340.90 53196.58 88888.00 2017-12-27 20:04:01.904 361 15539.02 340.89 53196.57 88888.00 2017-12-27 20:04:02.404 361 15539.01 340.86 53196.57 88888.00 2017-12-27 20:04:02.904 361 15539.00 340.83 53196.58 88888.00 2017-12-27 20:04:03.404 361 15538.98 340.86 53196.67 88888.00 2017-12-27 20:04:03.904 361 15539.04 340.86 53196.69 88888.00 2017-12-27 20:04:04.404 361 15539.05 340.80 53196.74 88888.00 2017-12-27 20:04:04.904 361 15539.07 340.79 53196.69 88888.00 2017-12-27 20:04:05.404 361 15539.09 340.78 53196.72 88888.00 2017-12-27 20:04:05.904 361 15539.11 340.80 53196.66 88888.00 2017-12-27 20:04:06.404 361 15539.13 340.80 53196.67 88888.00 2017-12-27 20:04:06.904 361 15539.10 340.82 53196.74 88888.00 2017-12-27 20:04:07.404 361 15539.09 340.80 53196.72 88888.00 2017-12-27 20:04:07.904 361 15539.16 340.77 53196.73 88888.00 2017-12-27 20:04:08.404 361 15539.23 340.76 53196.75 88888.00 2017-12-27 20:04:08.904 361 15539.23 340.72 53196.66 88888.00 2017-12-27 20:04:09.404 361 15539.24 340.68 53196.68 88888.00 2017-12-27 20:04:09.904 361 15539.22 340.66 53196.67 88888.00 2017-12-27 20:04:10.404 361 15539.27 340.63 53196.65 88888.00 2017-12-27 20:04:10.904 361 15539.33 340.63 53196.66 88888.00 2017-12-27 20:04:11.404 361 15539.39 340.63 53196.62 88888.00 2017-12-27 20:04:11.904 361 15539.39 340.63 53196.56 88888.00 2017-12-27 20:04:12.404 361 15539.47 340.64 53196.57 88888.00 2017-12-27 20:04:12.904 361 15539.50 340.63 53196.58 88888.00 2017-12-27 20:04:13.404 361 15539.47 340.62 53196.65 88888.00 2017-12-27 20:04:13.904 361 15539.43 340.61 53196.65 88888.00 2017-12-27 20:04:14.404 361 15539.47 340.59 53196.67 88888.00 2017-12-27 20:04:14.904 361 15539.50 340.59 53196.67 88888.00 2017-12-27 20:04:15.404 361 15539.46 340.59 53196.64 88888.00 2017-12-27 20:04:15.904 361 15539.48 340.60 53196.65 88888.00 2017-12-27 20:04:16.404 361 15539.47 340.61 53196.70 88888.00 2017-12-27 20:04:16.904 361 15539.52 340.62 53196.74 88888.00 2017-12-27 20:04:17.404 361 15539.56 340.59 53196.73 88888.00 2017-12-27 20:04:17.904 361 15539.54 340.59 53196.75 88888.00 2017-12-27 20:04:18.404 361 15539.51 340.56 53196.78 88888.00 2017-12-27 20:04:18.904 361 15539.51 340.56 53196.83 88888.00 2017-12-27 20:04:19.404 361 15539.50 340.59 53196.83 88888.00 2017-12-27 20:04:19.904 361 15539.49 340.55 53196.83 88888.00 2017-12-27 20:04:20.404 361 15539.47 340.53 53196.86 88888.00 2017-12-27 20:04:20.904 361 15539.50 340.53 53196.92 88888.00 2017-12-27 20:04:21.404 361 15539.50 340.50 53196.95 88888.00 2017-12-27 20:04:21.904 361 15539.55 340.46 53196.98 88888.00 2017-12-27 20:04:22.404 361 15539.51 340.45 53196.98 88888.00 2017-12-27 20:04:22.904 361 15539.52 340.44 53196.99 88888.00 2017-12-27 20:04:23.404 361 15539.50 340.39 53196.99 88888.00 2017-12-27 20:04:23.904 361 15539.52 340.35 53197.07 88888.00 2017-12-27 20:04:24.404 361 15539.54 340.28 53197.14 88888.00 2017-12-27 20:04:24.904 361 15539.55 340.25 53197.21 88888.00 2017-12-27 20:04:25.404 361 15539.49 340.20 53197.19 88888.00 2017-12-27 20:04:25.904 361 15539.51 340.14 53197.17 88888.00 2017-12-27 20:04:26.404 361 15539.48 340.16 53197.17 88888.00 2017-12-27 20:04:26.904 361 15539.51 340.09 53197.17 88888.00 2017-12-27 20:04:27.404 361 15539.51 339.96 53197.19 88888.00 2017-12-27 20:04:27.904 361 15539.54 339.94 53197.19 88888.00 2017-12-27 20:04:28.404 361 15539.51 339.95 53197.17 88888.00 2017-12-27 20:04:28.904 361 15539.58 339.90 53197.16 88888.00 2017-12-27 20:04:29.404 361 15539.49 339.87 53197.17 88888.00 2017-12-27 20:04:29.904 361 15539.50 339.84 53197.16 88888.00 2017-12-27 20:04:30.404 361 15539.52 339.76 53197.19 88888.00 2017-12-27 20:04:30.904 361 15539.52 339.74 53197.16 88888.00 2017-12-27 20:04:31.404 361 15539.54 339.75 53197.09 88888.00 2017-12-27 20:04:31.904 361 15539.56 339.72 53197.12 88888.00 2017-12-27 20:04:32.404 361 15539.56 339.66 53197.09 88888.00 2017-12-27 20:04:32.904 361 15539.58 339.62 53197.09 88888.00 2017-12-27 20:04:33.404 361 15539.59 339.57 53197.07 88888.00 2017-12-27 20:04:33.904 361 15539.58 339.57 53197.03 88888.00 2017-12-27 20:04:34.404 361 15539.57 339.58 53197.00 88888.00 2017-12-27 20:04:34.904 361 15539.57 339.57 53197.04 88888.00 2017-12-27 20:04:35.404 361 15539.56 339.58 53197.09 88888.00 2017-12-27 20:04:35.904 361 15539.57 339.57 53197.09 88888.00 2017-12-27 20:04:36.404 361 15539.56 339.58 53197.07 88888.00 2017-12-27 20:04:36.904 361 15539.56 339.57 53197.00 88888.00 2017-12-27 20:04:37.404 361 15539.55 339.56 53196.90 88888.00 2017-12-27 20:04:37.904 361 15539.50 339.55 53196.93 88888.00 2017-12-27 20:04:38.404 361 15539.50 339.55 53196.98 88888.00 2017-12-27 20:04:38.904 361 15539.49 339.57 53196.92 88888.00 2017-12-27 20:04:39.404 361 15539.48 339.57 53196.83 88888.00 2017-12-27 20:04:39.904 361 15539.48 339.55 53196.83 88888.00 2017-12-27 20:04:40.404 361 15539.46 339.51 53196.84 88888.00 2017-12-27 20:04:40.904 361 15539.43 339.50 53196.81 88888.00 2017-12-27 20:04:41.404 361 15539.47 339.53 53196.76 88888.00 2017-12-27 20:04:41.904 361 15539.50 339.53 53196.82 88888.00 2017-12-27 20:04:42.404 361 15539.48 339.50 53196.87 88888.00 2017-12-27 20:04:42.904 361 15539.49 339.51 53196.87 88888.00 2017-12-27 20:04:43.404 361 15539.43 339.52 53196.86 88888.00 2017-12-27 20:04:43.904 361 15539.46 339.47 53196.83 88888.00 2017-12-27 20:04:44.404 361 15539.50 339.45 53196.81 88888.00 2017-12-27 20:04:44.904 361 15539.51 339.48 53196.81 88888.00 2017-12-27 20:04:45.404 361 15539.50 339.47 53196.84 88888.00 2017-12-27 20:04:45.904 361 15539.50 339.47 53196.90 88888.00 2017-12-27 20:04:46.404 361 15539.49 339.48 53196.95 88888.00 2017-12-27 20:04:46.904 361 15539.47 339.47 53196.96 88888.00 2017-12-27 20:04:47.404 361 15539.50 339.45 53196.97 88888.00 2017-12-27 20:04:47.904 361 15539.49 339.42 53196.96 88888.00 2017-12-27 20:04:48.404 361 15539.47 339.42 53196.96 88888.00 2017-12-27 20:04:48.904 361 15539.47 339.41 53196.94 88888.00 2017-12-27 20:04:49.404 361 15539.49 339.39 53197.00 88888.00 2017-12-27 20:04:49.904 361 15539.51 339.34 53196.96 88888.00 2017-12-27 20:04:50.404 361 15539.50 339.32 53197.04 88888.00 2017-12-27 20:04:50.904 361 15539.48 339.30 53197.10 88888.00 2017-12-27 20:04:51.404 361 15539.49 339.18 53197.16 88888.00 2017-12-27 20:04:51.904 361 15539.46 339.14 53197.20 88888.00 2017-12-27 20:04:52.404 361 15539.47 339.10 53197.33 88888.00 2017-12-27 20:04:52.904 361 15539.43 339.06 53197.37 88888.00 2017-12-27 20:04:53.404 361 15539.40 338.99 53197.38 88888.00 2017-12-27 20:04:53.904 361 15539.41 338.97 53197.39 88888.00 2017-12-27 20:04:54.404 361 15539.43 338.93 53197.41 88888.00 2017-12-27 20:04:54.904 361 15539.41 338.86 53197.43 88888.00 2017-12-27 20:04:55.404 361 15539.33 338.82 53197.41 88888.00 2017-12-27 20:04:55.904 361 15539.34 338.82 53197.44 88888.00 2017-12-27 20:04:56.404 361 15539.34 338.77 53197.49 88888.00 2017-12-27 20:04:56.904 361 15539.32 338.69 53197.50 88888.00 2017-12-27 20:04:57.404 361 15539.36 338.63 53197.53 88888.00 2017-12-27 20:04:57.904 361 15539.36 338.58 53197.58 88888.00 2017-12-27 20:04:58.404 361 15539.36 338.54 53197.54 88888.00 2017-12-27 20:04:58.904 361 15539.36 338.48 53197.50 88888.00 2017-12-27 20:04:59.404 361 15539.45 338.47 53197.53 88888.00 2017-12-27 20:04:59.904 361 15539.46 338.43 53197.49 88888.00 2017-12-27 20:05:00.404 361 15539.45 338.39 53197.48 88888.00 2017-12-27 20:05:00.904 361 15539.47 338.37 53197.47 88888.00 2017-12-27 20:05:01.404 361 15539.45 338.29 53197.43 88888.00 2017-12-27 20:05:01.904 361 15539.43 338.20 53197.38 88888.00 2017-12-27 20:05:02.404 361 15539.38 338.21 53197.27 88888.00 2017-12-27 20:05:02.904 361 15539.38 338.20 53197.34 88888.00 2017-12-27 20:05:03.404 361 15539.34 338.14 53197.32 88888.00 2017-12-27 20:05:03.904 361 15539.39 338.12 53197.24 88888.00 2017-12-27 20:05:04.404 361 15539.42 338.12 53197.19 88888.00 2017-12-27 20:05:04.904 361 15539.42 338.12 53197.13 88888.00 2017-12-27 20:05:05.404 361 15539.34 338.06 53197.14 88888.00 2017-12-27 20:05:05.904 361 15539.24 338.01 53197.09 88888.00 2017-12-27 20:05:06.404 361 15539.25 337.98 53197.17 88888.00 2017-12-27 20:05:06.904 361 15539.30 337.98 53197.24 88888.00 2017-12-27 20:05:07.404 361 15539.28 337.97 53197.24 88888.00 2017-12-27 20:05:07.904 361 15539.32 337.95 53197.18 88888.00 2017-12-27 20:05:08.404 361 15539.32 337.96 53197.20 88888.00 2017-12-27 20:05:08.904 361 15539.31 337.97 53197.20 88888.00 2017-12-27 20:05:09.404 361 15539.24 337.95 53197.24 88888.00 2017-12-27 20:05:09.904 361 15539.21 337.89 53197.28 88888.00 2017-12-27 20:05:10.404 361 15539.23 337.91 53197.34 88888.00 2017-12-27 20:05:10.904 361 15539.24 337.84 53197.37 88888.00 2017-12-27 20:05:11.404 361 15539.23 337.83 53197.40 88888.00 2017-12-27 20:05:11.904 361 15539.25 337.86 53197.43 88888.00 2017-12-27 20:05:12.404 361 15539.21 337.84 53197.41 88888.00 2017-12-27 20:05:12.904 361 15539.18 337.79 53197.42 88888.00 2017-12-27 20:05:13.404 361 15539.19 337.78 53197.51 88888.00 2017-12-27 20:05:13.904 361 15539.18 337.77 53197.55 88888.00 2017-12-27 20:05:14.404 361 15539.22 337.75 53197.53 88888.00 2017-12-27 20:05:14.904 361 15539.23 337.68 53197.46 88888.00 2017-12-27 20:05:15.404 361 15539.27 337.68 53197.50 88888.00 2017-12-27 20:05:15.904 361 15539.22 337.71 53197.54 88888.00 2017-12-27 20:05:16.404 361 15539.24 337.69 53197.58 88888.00 2017-12-27 20:05:16.904 361 15539.25 337.66 53197.63 88888.00 2017-12-27 20:05:17.404 361 15539.27 337.65 53197.67 88888.00 2017-12-27 20:05:17.904 361 15539.28 337.60 53197.75 88888.00 2017-12-27 20:05:18.404 361 15539.23 337.60 53197.74 88888.00 2017-12-27 20:05:18.904 361 15539.22 337.60 53197.77 88888.00 2017-12-27 20:05:19.404 361 15539.23 337.59 53197.80 88888.00 2017-12-27 20:05:19.904 361 15539.29 337.53 53197.80 88888.00 2017-12-27 20:05:20.404 361 15539.29 337.48 53197.83 88888.00 2017-12-27 20:05:20.904 361 15539.28 337.46 53197.83 88888.00 2017-12-27 20:05:21.404 361 15539.25 337.45 53197.77 88888.00 2017-12-27 20:05:21.904 361 15539.24 337.40 53197.76 88888.00 2017-12-27 20:05:22.404 361 15539.23 337.39 53197.83 88888.00 2017-12-27 20:05:22.904 361 15539.21 337.40 53197.80 88888.00 2017-12-27 20:05:23.404 361 15539.15 337.39 53197.69 88888.00 2017-12-27 20:05:23.904 361 15539.15 337.40 53197.68 88888.00 2017-12-27 20:05:24.404 361 15539.16 337.39 53197.67 88888.00 2017-12-27 20:05:24.904 361 15539.22 337.35 53197.77 88888.00 2017-12-27 20:05:25.404 361 15539.21 337.34 53197.74 88888.00 2017-12-27 20:05:25.904 361 15539.19 337.33 53197.66 88888.00 2017-12-27 20:05:26.404 361 15539.15 337.39 53197.61 88888.00 2017-12-27 20:05:26.904 361 15539.15 337.41 53197.61 88888.00 2017-12-27 20:05:27.404 361 15539.10 337.35 53197.60 88888.00 2017-12-27 20:05:27.904 361 15539.07 337.33 53197.64 88888.00 2017-12-27 20:05:28.404 361 15539.05 337.35 53197.60 88888.00 2017-12-27 20:05:28.904 361 15539.06 337.33 53197.57 88888.00 2017-12-27 20:05:29.404 361 15539.03 337.32 53197.60 88888.00 2017-12-27 20:05:29.904 361 15539.01 337.31 53197.55 88888.00 2017-12-27 20:05:30.404 361 15539.00 337.37 53197.53 88888.00 2017-12-27 20:05:30.904 361 15539.02 337.37 53197.53 88888.00 2017-12-27 20:05:31.404 361 15539.00 337.36 53197.51 88888.00 2017-12-27 20:05:31.904 361 15538.98 337.33 53197.57 88888.00 2017-12-27 20:05:32.404 361 15538.97 337.28 53197.57 88888.00 2017-12-27 20:05:32.904 361 15538.95 337.26 53197.57 88888.00 2017-12-27 20:05:33.404 361 15538.91 337.28 53197.55 88888.00 2017-12-27 20:05:33.904 361 15538.94 337.28 53197.51 88888.00 2017-12-27 20:05:34.404 361 15538.98 337.30 53197.57 88888.00 2017-12-27 20:05:34.904 361 15539.02 337.28 53197.60 88888.00 2017-12-27 20:05:35.404 361 15539.02 337.26 53197.62 88888.00 2017-12-27 20:05:35.904 361 15538.96 337.17 53197.62 88888.00 2017-12-27 20:05:36.404 361 15538.97 337.14 53197.59 88888.00 2017-12-27 20:05:36.904 361 15538.97 337.15 53197.61 88888.00 2017-12-27 20:05:37.404 361 15538.98 337.11 53197.62 88888.00 2017-12-27 20:05:37.904 361 15538.98 337.07 53197.63 88888.00 2017-12-27 20:05:38.404 361 15539.04 337.06 53197.66 88888.00 2017-12-27 20:05:38.904 361 15539.02 337.06 53197.73 88888.00 2017-12-27 20:05:39.404 361 15538.98 337.02 53197.76 88888.00 2017-12-27 20:05:39.904 361 15538.95 336.99 53197.83 88888.00 2017-12-27 20:05:40.404 361 15539.04 336.94 53197.90 88888.00 2017-12-27 20:05:40.904 361 15538.98 336.90 53197.88 88888.00 2017-12-27 20:05:41.404 361 15538.97 336.90 53197.86 88888.00 2017-12-27 20:05:41.904 361 15538.97 336.85 53197.83 88888.00 2017-12-27 20:05:42.404 361 15538.94 336.87 53197.83 88888.00 2017-12-27 20:05:42.904 361 15538.93 336.87 53197.82 88888.00 2017-12-27 20:05:43.404 361 15538.93 336.85 53197.82 88888.00 2017-12-27 20:05:43.904 361 15538.92 336.85 53197.83 88888.00 2017-12-27 20:05:44.404 361 15538.89 336.77 53197.83 88888.00 2017-12-27 20:05:44.904 361 15538.88 336.73 53197.81 88888.00 2017-12-27 20:05:45.404 361 15538.89 336.72 53197.82 88888.00 2017-12-27 20:05:45.904 361 15538.94 336.67 53197.81 88888.00 2017-12-27 20:05:46.404 361 15538.95 336.71 53197.75 88888.00 2017-12-27 20:05:46.904 361 15538.97 336.71 53197.73 88888.00 2017-12-27 20:05:47.404 361 15538.97 336.74 53197.73 88888.00 2017-12-27 20:05:47.904 361 15538.96 336.75 53197.73 88888.00 2017-12-27 20:05:48.404 361 15539.02 336.71 53197.80 88888.00 2017-12-27 20:05:48.904 361 15539.04 336.70 53197.83 88888.00 2017-12-27 20:05:49.404 361 15539.05 336.68 53197.83 88888.00 2017-12-27 20:05:49.904 361 15539.07 336.68 53197.82 88888.00 2017-12-27 20:05:50.404 361 15539.07 336.66 53197.82 88888.00 2017-12-27 20:05:50.904 361 15539.06 336.68 53197.80 88888.00 2017-12-27 20:05:51.404 361 15539.05 336.68 53197.81 88888.00 2017-12-27 20:05:51.904 361 15539.19 336.71 53197.79 88888.00 2017-12-27 20:05:52.404 361 15539.22 336.70 53197.78 88888.00 2017-12-27 20:05:52.904 361 15539.25 336.67 53197.79 88888.00 2017-12-27 20:05:53.404 361 15539.28 336.67 53197.79 88888.00 2017-12-27 20:05:53.904 361 15539.28 336.65 53197.76 88888.00 2017-12-27 20:05:54.404 361 15539.28 336.63 53197.78 88888.00 2017-12-27 20:05:54.904 361 15539.28 336.64 53197.80 88888.00 2017-12-27 20:05:55.404 361 15539.29 336.59 53197.81 88888.00 2017-12-27 20:05:55.904 361 15539.31 336.62 53197.79 88888.00 2017-12-27 20:05:56.404 361 15539.41 336.58 53197.82 88888.00 2017-12-27 20:05:56.904 361 15539.42 336.59 53197.79 88888.00 2017-12-27 20:05:57.404 361 15539.40 336.58 53197.79 88888.00 2017-12-27 20:05:57.904 361 15539.41 336.53 53197.79 88888.00 2017-12-27 20:05:58.404 361 15539.40 336.53 53197.82 88888.00 2017-12-27 20:05:58.904 361 15539.37 336.53 53197.88 88888.00 2017-12-27 20:05:59.404 361 15539.38 336.51 53197.90 88888.00 2017-12-27 20:05:59.904 361 15539.38 336.50 53197.96 88888.00 2017-12-27 20:06:00.404 361 15539.37 336.50 53198.01 88888.00 2017-12-27 20:06:00.904 361 15539.32 336.42 53198.04 88888.00 2017-12-27 20:06:01.404 361 15539.31 336.40 53198.11 88888.00 2017-12-27 20:06:01.904 361 15539.31 336.33 53198.17 88888.00 2017-12-27 20:06:02.404 361 15539.23 336.29 53198.25 88888.00 2017-12-27 20:06:02.904 361 15539.15 336.27 53198.23 88888.00 2017-12-27 20:06:03.404 361 15539.13 336.20 53198.21 88888.00 2017-12-27 20:06:03.904 361 15539.13 336.15 53198.20 88888.00 2017-12-27 20:06:04.404 361 15539.05 336.14 53198.21 88888.00 2017-12-27 20:06:04.904 361 15539.02 336.14 53198.19 88888.00 2017-12-27 20:06:05.404 361 15538.95 336.07 53198.17 88888.00 2017-12-27 20:06:05.904 361 15538.94 336.02 53198.25 88888.00 2017-12-27 20:06:06.404 361 15538.86 336.04 53198.21 88888.00 2017-12-27 20:06:06.904 361 15538.85 336.01 53198.20 88888.00 2017-12-27 20:06:07.404 361 15538.82 335.99 53198.16 88888.00 2017-12-27 20:06:07.904 361 15538.82 335.97 53198.11 88888.00 2017-12-27 20:06:08.404 361 15538.76 335.96 53198.08 88888.00 2017-12-27 20:06:08.904 361 15538.74 335.98 53198.08 88888.00 2017-12-27 20:06:09.404 361 15538.79 335.99 53198.13 88888.00 2017-12-27 20:06:09.904 361 15538.77 336.01 53198.13 88888.00 2017-12-27 20:06:10.404 361 15538.75 335.99 53198.08 88888.00 2017-12-27 20:06:10.904 361 15538.76 335.97 53198.10 88888.00 2017-12-27 20:06:11.404 361 15538.79 336.01 53198.14 88888.00 2017-12-27 20:06:11.904 361 15538.82 336.06 53198.14 88888.00 2017-12-27 20:06:12.404 361 15538.85 336.09 53198.08 88888.00 2017-12-27 20:06:12.904 361 15538.84 336.09 53198.05 88888.00 2017-12-27 20:06:13.404 361 15538.83 336.15 53198.02 88888.00 2017-12-27 20:06:13.904 361 15538.82 336.16 53197.97 88888.00 2017-12-27 20:06:14.404 361 15538.87 336.16 53197.97 88888.00 2017-12-27 20:06:14.904 361 15538.92 336.18 53197.96 88888.00 2017-12-27 20:06:15.404 361 15538.91 336.18 53197.94 88888.00 2017-12-27 20:06:15.904 361 15538.89 336.24 53197.88 88888.00 2017-12-27 20:06:16.404 361 15538.94 336.27 53197.88 88888.00 2017-12-27 20:06:16.904 361 15539.01 336.32 53197.81 88888.00 2017-12-27 20:06:17.404 361 15539.01 336.36 53197.77 88888.00 2017-12-27 20:06:17.904 361 15539.03 336.33 53197.82 88888.00 2017-12-27 20:06:18.404 361 15539.02 336.35 53197.77 88888.00 2017-12-27 20:06:18.904 361 15539.02 336.37 53197.69 88888.00 2017-12-27 20:06:19.405 361 15538.97 336.41 53197.66 88888.00 2017-12-27 20:06:19.905 361 15538.96 336.46 53197.68 88888.00 2017-12-27 20:06:20.405 361 15539.05 336.49 53197.77 88888.00 2017-12-27 20:06:20.905 361 15539.13 336.50 53197.86 88888.00 2017-12-27 20:06:21.405 361 15539.12 336.50 53197.88 88888.00 2017-12-27 20:06:21.905 361 15539.19 336.51 53197.86 88888.00 2017-12-27 20:06:22.405 361 15539.23 336.54 53197.86 88888.00 2017-12-27 20:06:22.905 361 15539.27 336.50 53197.86 88888.00 2017-12-27 20:06:23.405 361 15539.25 336.50 53197.83 88888.00 2017-12-27 20:06:23.905 361 15539.25 336.51 53197.86 88888.00 2017-12-27 20:06:24.405 361 15539.28 336.48 53197.91 88888.00 2017-12-27 20:06:24.905 361 15539.33 336.46 53197.91 88888.00 2017-12-27 20:06:25.405 361 15539.30 336.41 53197.87 88888.00 2017-12-27 20:06:25.905 361 15539.29 336.44 53197.87 88888.00 2017-12-27 20:06:26.405 361 15539.32 336.45 53197.89 88888.00 2017-12-27 20:06:26.905 361 15539.32 336.47 53197.88 88888.00 2017-12-27 20:06:27.405 361 15539.33 336.46 53197.95 88888.00 2017-12-27 20:06:27.905 361 15539.36 336.44 53197.95 88888.00 2017-12-27 20:06:28.405 361 15539.36 336.40 53197.94 88888.00 2017-12-27 20:06:28.905 361 15539.33 336.37 53197.85 88888.00 2017-12-27 20:06:29.405 361 15539.31 336.35 53197.82 88888.00 2017-12-27 20:06:29.905 361 15539.32 336.30 53197.87 88888.00 2017-12-27 20:06:30.405 361 15539.25 336.30 53197.91 88888.00 2017-12-27 20:06:30.905 361 15539.22 336.31 53197.91 88888.00 2017-12-27 20:06:31.405 361 15539.27 336.28 53197.94 88888.00 2017-12-27 20:06:31.905 361 15539.27 336.27 53197.91 88888.00 2017-12-27 20:06:32.405 361 15539.22 336.27 53197.87 88888.00 2017-12-27 20:06:32.905 361 15539.20 336.25 53197.90 88888.00 2017-12-27 20:06:33.405 361 15539.13 336.24 53197.95 88888.00 2017-12-27 20:06:33.905 361 15539.05 336.19 53197.98 88888.00 2017-12-27 20:06:34.405 361 15539.09 336.11 53197.99 88888.00 2017-12-27 20:06:34.905 361 15539.04 336.04 53197.96 88888.00 2017-12-27 20:06:35.405 361 15538.98 336.02 53197.91 88888.00 2017-12-27 20:06:35.905 361 15538.94 335.99 53197.88 88888.00 2017-12-27 20:06:36.405 361 15538.88 335.94 53197.88 88888.00 2017-12-27 20:06:36.905 361 15538.83 335.87 53197.87 88888.00 2017-12-27 20:06:37.405 361 15538.76 335.85 53197.95 88888.00 2017-12-27 20:06:37.905 361 15538.73 335.82 53197.98 88888.00 2017-12-27 20:06:38.405 361 15538.64 335.79 53197.97 88888.00 2017-12-27 20:06:38.905 361 15538.59 335.71 53197.91 88888.00 2017-12-27 20:06:39.405 361 15538.55 335.68 53197.89 88888.00 2017-12-27 20:06:39.905 361 15538.53 335.68 53197.87 88888.00 2017-12-27 20:06:40.405 361 15538.49 335.67 53197.84 88888.00 2017-12-27 20:06:40.905 361 15538.43 335.66 53197.91 88888.00 2017-12-27 20:06:41.405 361 15538.40 335.64 53197.96 88888.00 2017-12-27 20:06:41.905 361 15538.41 335.61 53198.04 88888.00 2017-12-27 20:06:42.405 361 15538.39 335.58 53198.02 88888.00 2017-12-27 20:06:42.905 361 15538.35 335.54 53198.00 88888.00 2017-12-27 20:06:43.405 361 15538.33 335.54 53198.00 88888.00 2017-12-27 20:06:43.905 361 15538.31 335.47 53197.96 88888.00 2017-12-27 20:06:44.405 361 15538.30 335.45 53197.95 88888.00 2017-12-27 20:06:44.905 361 15538.31 335.41 53197.91 88888.00 2017-12-27 20:06:45.405 361 15538.29 335.38 53197.88 88888.00 2017-12-27 20:06:45.905 361 15538.31 335.41 53197.89 88888.00 2017-12-27 20:06:46.405 361 15538.31 335.43 53197.87 88888.00 2017-12-27 20:06:46.905 361 15538.22 335.45 53197.84 88888.00 2017-12-27 20:06:47.405 361 15538.22 335.50 53197.84 88888.00 2017-12-27 20:06:47.905 361 15538.20 335.47 53197.81 88888.00 2017-12-27 20:06:48.405 361 15538.19 335.45 53197.79 88888.00 2017-12-27 20:06:48.905 361 15538.17 335.45 53197.73 88888.00 2017-12-27 20:06:49.405 361 15538.13 335.43 53197.66 88888.00 2017-12-27 20:06:49.905 361 15538.14 335.46 53197.59 88888.00 2017-12-27 20:06:50.405 361 15538.13 335.47 53197.57 88888.00 2017-12-27 20:06:50.905 361 15538.10 335.40 53197.61 88888.00 2017-12-27 20:06:51.405 361 15538.07 335.41 53197.65 88888.00 2017-12-27 20:06:51.905 361 15538.05 335.40 53197.62 88888.00 2017-12-27 20:06:52.405 361 15538.05 335.43 53197.67 88888.00 2017-12-27 20:06:52.905 361 15538.04 335.42 53197.71 88888.00 2017-12-27 20:06:53.405 361 15537.98 335.38 53197.67 88888.00 2017-12-27 20:06:53.905 361 15537.92 335.36 53197.65 88888.00 2017-12-27 20:06:54.405 361 15537.86 335.38 53197.65 88888.00 2017-12-27 20:06:54.905 361 15537.85 335.40 53197.62 88888.00 2017-12-27 20:06:55.405 361 15537.77 335.37 53197.61 88888.00 2017-12-27 20:06:55.905 361 15537.70 335.36 53197.61 88888.00 2017-12-27 20:06:56.405 361 15537.68 335.32 53197.69 88888.00 2017-12-27 20:06:56.905 361 15537.57 335.30 53197.76 88888.00 2017-12-27 20:06:57.405 361 15537.49 335.30 53197.78 88888.00 2017-12-27 20:06:57.905 361 15537.44 335.34 53197.81 88888.00 2017-12-27 20:06:58.405 361 15537.38 335.34 53197.80 88888.00 2017-12-27 20:06:58.905 361 15537.34 335.36 53197.82 88888.00 2017-12-27 20:06:59.405 361 15537.30 335.36 53197.79 88888.00 2017-12-27 20:06:59.905 361 15537.23 335.32 53197.78 88888.00 2017-12-27 20:07:00.405 361 15537.15 335.30 53197.76 88888.00 2017-12-27 20:07:00.905 361 15537.13 335.27 53197.70 88888.00 2017-12-27 20:07:01.405 361 15537.10 335.28 53197.70 88888.00 2017-12-27 20:07:01.905 361 15537.03 335.33 53197.73 88888.00 2017-12-27 20:07:02.405 361 15537.01 335.35 53197.70 88888.00 2017-12-27 20:07:02.905 361 15536.98 335.34 53197.71 88888.00 2017-12-27 20:07:03.405 361 15536.98 335.37 53197.73 88888.00 2017-12-27 20:07:03.905 361 15536.99 335.42 53197.68 88888.00 2017-12-27 20:07:04.405 361 15536.96 335.46 53197.62 88888.00 2017-12-27 20:07:04.905 361 15536.93 335.46 53197.67 88888.00 2017-12-27 20:07:05.405 361 15536.90 335.44 53197.61 88888.00 2017-12-27 20:07:05.905 361 15536.88 335.49 53197.54 88888.00 2017-12-27 20:07:06.405 361 15536.93 335.52 53197.50 88888.00 2017-12-27 20:07:06.905 361 15537.01 335.59 53197.48 88888.00 2017-12-27 20:07:07.405 361 15536.98 335.64 53197.48 88888.00 2017-12-27 20:07:07.905 361 15537.01 335.69 53197.42 88888.00 2017-12-27 20:07:08.405 361 15537.07 335.66 53197.42 88888.00 2017-12-27 20:07:08.905 361 15537.12 335.61 53197.39 88888.00 2017-12-27 20:07:09.405 361 15537.16 335.63 53197.37 88888.00 2017-12-27 20:07:09.905 361 15537.20 335.70 53197.32 88888.00 2017-12-27 20:07:10.405 361 15537.25 335.78 53197.28 88888.00 2017-12-27 20:07:10.905 361 15537.28 335.77 53197.20 88888.00 2017-12-27 20:07:11.405 361 15537.30 335.76 53197.20 88888.00 2017-12-27 20:07:11.905 361 15537.37 335.73 53197.24 88888.00 2017-12-27 20:07:12.405 361 15537.43 335.70 53197.23 88888.00 2017-12-27 20:07:12.905 361 15537.53 335.72 53197.19 88888.00 2017-12-27 20:07:13.405 361 15537.55 335.71 53197.17 88888.00 2017-12-27 20:07:13.905 361 15537.60 335.68 53197.13 88888.00 2017-12-27 20:07:14.405 361 15537.69 335.63 53197.10 88888.00 2017-12-27 20:07:14.905 361 15537.76 335.60 53197.07 88888.00 2017-12-27 20:07:15.405 361 15537.76 335.56 53197.05 88888.00 2017-12-27 20:07:15.905 361 15537.75 335.53 53196.99 88888.00 2017-12-27 20:07:16.405 361 15537.80 335.50 53196.98 88888.00 2017-12-27 20:07:16.905 361 15537.84 335.47 53196.94 88888.00 2017-12-27 20:07:17.405 361 15537.86 335.41 53196.83 88888.00 2017-12-27 20:07:17.905 361 15537.92 335.35 53196.92 88888.00 2017-12-27 20:07:18.405 361 15537.98 335.30 53196.98 88888.00 2017-12-27 20:07:18.905 361 15537.96 335.25 53196.95 88888.00 2017-12-27 20:07:19.405 361 15537.99 335.16 53196.90 88888.00 2017-12-27 20:07:19.905 361 15538.03 335.14 53196.89 88888.00 2017-12-27 20:07:20.405 361 15538.03 335.06 53196.83 88888.00 2017-12-27 20:07:20.905 361 15538.02 334.99 53196.70 88888.00 2017-12-27 20:07:21.405 361 15538.02 334.95 53196.72 88888.00 2017-12-27 20:07:21.905 361 15538.04 334.90 53196.73 88888.00 2017-12-27 20:07:22.405 361 15538.03 334.86 53196.74 88888.00 2017-12-27 20:07:22.905 361 15538.02 334.83 53196.74 88888.00 2017-12-27 20:07:23.405 361 15538.05 334.73 53196.70 88888.00 2017-12-27 20:07:23.905 361 15538.06 334.66 53196.72 88888.00 2017-12-27 20:07:24.405 361 15538.06 334.64 53196.65 88888.00 2017-12-27 20:07:24.905 361 15538.03 334.57 53196.64 88888.00 2017-12-27 20:07:25.405 361 15538.06 334.52 53196.63 88888.00 2017-12-27 20:07:25.905 361 15538.04 334.50 53196.55 88888.00 2017-12-27 20:07:26.405 361 15538.01 334.43 53196.52 88888.00 2017-12-27 20:07:26.905 361 15537.98 334.42 53196.54 88888.00 2017-12-27 20:07:27.405 361 15538.02 334.38 53196.54 88888.00 2017-12-27 20:07:27.905 361 15538.02 334.33 53196.53 88888.00 2017-12-27 20:07:28.405 361 15538.06 334.30 53196.46 88888.00 2017-12-27 20:07:28.905 361 15538.05 334.32 53196.44 88888.00 2017-12-27 20:07:29.405 361 15538.05 334.33 53196.41 88888.00 2017-12-27 20:07:29.905 361 15538.06 334.30 53196.46 88888.00 2017-12-27 20:07:30.405 361 15538.07 334.26 53196.41 88888.00 2017-12-27 20:07:30.905 361 15538.04 334.29 53196.34 88888.00 2017-12-27 20:07:31.405 361 15538.02 334.30 53196.32 88888.00 2017-12-27 20:07:31.905 361 15538.03 334.33 53196.28 88888.00 2017-12-27 20:07:32.405 361 15538.03 334.35 53196.28 88888.00 2017-12-27 20:07:32.905 361 15538.07 334.38 53196.27 88888.00 2017-12-27 20:07:33.405 361 15538.13 334.39 53196.28 88888.00 2017-12-27 20:07:33.905 361 15538.08 334.40 53196.28 88888.00 2017-12-27 20:07:34.405 361 15538.10 334.42 53196.34 88888.00 2017-12-27 20:07:34.905 361 15538.11 334.41 53196.30 88888.00 2017-12-27 20:07:35.405 361 15538.04 334.43 53196.27 88888.00 2017-12-27 20:07:35.905 361 15538.04 334.45 53196.21 88888.00 2017-12-27 20:07:36.405 361 15538.06 334.52 53196.19 88888.00 2017-12-27 20:07:36.905 361 15538.03 334.55 53196.21 88888.00 2017-12-27 20:07:37.405 361 15537.99 334.57 53196.17 88888.00 2017-12-27 20:07:37.905 361 15538.02 334.59 53196.09 88888.00 2017-12-27 20:07:38.405 361 15537.97 334.63 53196.09 88888.00 2017-12-27 20:07:38.905 361 15537.96 334.68 53196.05 88888.00 2017-12-27 20:07:39.405 361 15537.96 334.77 53196.08 88888.00 2017-12-27 20:07:39.905 361 15537.94 334.82 53196.08 88888.00 2017-12-27 20:07:40.405 361 15537.87 334.82 53196.08 88888.00 2017-12-27 20:07:40.905 361 15537.85 334.86 53196.09 88888.00 2017-12-27 20:07:41.405 361 15537.86 334.95 53196.08 88888.00 2017-12-27 20:07:41.905 361 15537.85 335.00 53196.04 88888.00 2017-12-27 20:07:42.405 361 15537.85 335.01 53196.00 88888.00 2017-12-27 20:07:42.905 361 15537.84 335.03 53195.95 88888.00 2017-12-27 20:07:43.405 361 15537.84 335.09 53195.98 88888.00 2017-12-27 20:07:43.905 361 15537.74 335.12 53196.05 88888.00 2017-12-27 20:07:44.405 361 15537.76 335.09 53196.07 88888.00 2017-12-27 20:07:44.905 361 15537.76 335.10 53196.04 88888.00 2017-12-27 20:07:45.405 361 15537.79 335.16 53196.01 88888.00 2017-12-27 20:07:45.905 361 15537.84 335.17 53196.00 88888.00 2017-12-27 20:07:46.405 361 15537.84 335.24 53196.01 88888.00 2017-12-27 20:07:46.905 361 15537.88 335.25 53195.98 88888.00 2017-12-27 20:07:47.405 361 15537.92 335.25 53195.94 88888.00 2017-12-27 20:07:47.905 361 15537.89 335.23 53195.93 88888.00 2017-12-27 20:07:48.405 361 15537.90 335.24 53195.91 88888.00 2017-12-27 20:07:48.905 361 15537.90 335.27 53195.91 88888.00 2017-12-27 20:07:49.405 361 15537.88 335.27 53195.91 88888.00 2017-12-27 20:07:49.905 361 15537.92 335.29 53195.89 88888.00 2017-12-27 20:07:50.405 361 15537.90 335.30 53195.93 88888.00 2017-12-27 20:07:50.905 361 15537.89 335.30 53195.95 88888.00 2017-12-27 20:07:51.405 361 15537.89 335.29 53195.93 88888.00 2017-12-27 20:07:51.905 361 15537.90 335.32 53195.95 88888.00 2017-12-27 20:07:52.405 361 15537.84 335.29 53195.91 88888.00 2017-12-27 20:07:52.905 361 15537.80 335.27 53195.86 88888.00 2017-12-27 20:07:53.405 361 15537.79 335.28 53195.85 88888.00 2017-12-27 20:07:53.905 361 15537.77 335.32 53195.87 88888.00 2017-12-27 20:07:54.405 361 15537.75 335.29 53195.96 88888.00 2017-12-27 20:07:54.905 361 15537.70 335.29 53196.02 88888.00 2017-12-27 20:07:55.405 361 15537.67 335.30 53196.05 88888.00 2017-12-27 20:07:55.905 361 15537.61 335.40 53196.16 88888.00 2017-12-27 20:07:56.405 361 15537.57 335.41 53196.18 88888.00 2017-12-27 20:07:56.905 361 15537.50 335.40 53196.21 88888.00 2017-12-27 20:07:57.405 361 15537.42 335.44 53196.22 88888.00 2017-12-27 20:07:57.905 361 15537.35 335.42 53196.23 88888.00 2017-12-27 20:07:58.405 361 15537.31 335.43 53196.29 88888.00 2017-12-27 20:07:58.905 361 15537.29 335.49 53196.34 88888.00 2017-12-27 20:07:59.405 361 15537.20 335.51 53196.39 88888.00 2017-12-27 20:07:59.905 361 15537.14 335.52 53196.42 88888.00 2017-12-27 20:08:00.405 361 15537.06 335.54 53196.36 88888.00 2017-12-27 20:08:00.905 361 15537.04 335.59 53196.41 88888.00 2017-12-27 20:08:01.405 361 15537.02 335.61 53196.48 88888.00 2017-12-27 20:08:01.905 361 15536.98 335.67 53196.50 88888.00 2017-12-27 20:08:02.405 361 15536.94 335.68 53196.49 88888.00 2017-12-27 20:08:02.905 361 15536.87 335.68 53196.53 88888.00 2017-12-27 20:08:03.405 361 15536.89 335.75 53196.55 88888.00 2017-12-27 20:08:03.905 361 15536.88 335.76 53196.54 88888.00 2017-12-27 20:08:04.405 361 15536.87 335.72 53196.55 88888.00 2017-12-27 20:08:04.905 361 15536.83 335.71 53196.65 88888.00 2017-12-27 20:08:05.405 361 15536.81 335.72 53196.67 88888.00 2017-12-27 20:08:05.905 361 15536.81 335.69 53196.68 88888.00 2017-12-27 20:08:06.405 361 15536.86 335.68 53196.62 88888.00 2017-12-27 20:08:06.905 361 15536.84 335.66 53196.65 88888.00 2017-12-27 20:08:07.405 361 15536.81 335.67 53196.77 88888.00 2017-12-27 20:08:07.905 361 15536.76 335.67 53196.79 88888.00 2017-12-27 20:08:08.405 361 15536.72 335.60 53196.78 88888.00 2017-12-27 20:08:08.905 361 15536.74 335.56 53196.81 88888.00 2017-12-27 20:08:09.405 361 15536.72 335.54 53196.80 88888.00 2017-12-27 20:08:09.905 361 15536.69 335.50 53196.78 88888.00 2017-12-27 20:08:10.405 361 15536.62 335.50 53196.83 88888.00 2017-12-27 20:08:10.905 361 15536.59 335.49 53196.86 88888.00 2017-12-27 20:08:11.405 361 15536.59 335.45 53196.88 88888.00 2017-12-27 20:08:11.905 361 15536.56 335.43 53196.90 88888.00 2017-12-27 20:08:12.405 361 15536.57 335.41 53196.90 88888.00 2017-12-27 20:08:12.905 361 15536.57 335.35 53196.85 88888.00 2017-12-27 20:08:13.405 361 15536.53 335.29 53196.82 88888.00 2017-12-27 20:08:13.905 361 15536.52 335.25 53196.77 88888.00 2017-12-27 20:08:14.405 361 15536.48 335.25 53196.81 88888.00 2017-12-27 20:08:14.905 361 15536.43 335.21 53196.85 88888.00 2017-12-27 20:08:15.405 361 15536.47 335.21 53196.89 88888.00 2017-12-27 20:08:15.905 361 15536.42 335.24 53196.92 88888.00 2017-12-27 20:08:16.405 361 15536.41 335.23 53196.99 88888.00 2017-12-27 20:08:16.905 361 15536.33 335.18 53196.97 88888.00 2017-12-27 20:08:17.405 361 15536.30 335.21 53196.96 88888.00 2017-12-27 20:08:17.905 361 15536.27 335.20 53196.99 88888.00 2017-12-27 20:08:18.405 361 15536.21 335.23 53197.08 88888.00 2017-12-27 20:08:18.905 361 15536.09 335.20 53197.05 88888.00 2017-12-27 20:08:19.405 361 15536.06 335.23 53197.05 88888.00 2017-12-27 20:08:19.905 361 15536.07 335.25 53197.05 88888.00 2017-12-27 20:08:20.405 361 15536.06 335.26 53197.04 88888.00 2017-12-27 20:08:20.905 361 15535.99 335.25 53197.06 88888.00 2017-12-27 20:08:21.405 361 15535.93 335.29 53197.08 88888.00 2017-12-27 20:08:21.905 361 15535.86 335.33 53197.16 88888.00 2017-12-27 20:08:22.405 361 15535.82 335.32 53197.16 88888.00 2017-12-27 20:08:22.905 361 15535.77 335.33 53197.13 88888.00 2017-12-27 20:08:23.405 361 15535.75 335.36 53197.16 88888.00 2017-12-27 20:08:23.905 361 15535.66 335.41 53197.16 88888.00 2017-12-27 20:08:24.405 361 15535.59 335.43 53197.09 88888.00 2017-12-27 20:08:24.905 361 15535.57 335.46 53197.09 88888.00 2017-12-27 20:08:25.405 361 15535.57 335.50 53197.14 88888.00 2017-12-27 20:08:25.905 361 15535.58 335.53 53197.15 88888.00 2017-12-27 20:08:26.405 361 15535.54 335.52 53197.08 88888.00 2017-12-27 20:08:26.905 361 15535.52 335.58 53197.17 88888.00 2017-12-27 20:08:27.405 361 15535.51 335.60 53197.22 88888.00 2017-12-27 20:08:27.905 361 15535.45 335.61 53197.15 88888.00 2017-12-27 20:08:28.405 361 15535.46 335.63 53197.14 88888.00 2017-12-27 20:08:28.905 361 15535.45 335.66 53197.09 88888.00 2017-12-27 20:08:29.405 361 15535.48 335.63 53197.15 88888.00 2017-12-27 20:08:29.905 361 15535.46 335.68 53197.10 88888.00 2017-12-27 20:08:30.405 361 15535.43 335.68 53197.08 88888.00 2017-12-27 20:08:30.905 361 15535.42 335.68 53197.10 88888.00 2017-12-27 20:08:31.405 361 15535.38 335.73 53197.15 88888.00 2017-12-27 20:08:31.905 361 15535.33 335.72 53197.12 88888.00 2017-12-27 20:08:32.405 361 15535.34 335.69 53197.12 88888.00 2017-12-27 20:08:32.905 361 15535.34 335.69 53197.15 88888.00 2017-12-27 20:08:33.405 361 15535.34 335.67 53197.15 88888.00 2017-12-27 20:08:33.905 361 15535.31 335.72 53197.10 88888.00 2017-12-27 20:08:34.405 361 15535.27 335.77 53197.02 88888.00 2017-12-27 20:08:34.905 361 15535.27 335.80 53196.96 88888.00 2017-12-27 20:08:35.405 361 15535.25 335.80 53196.92 88888.00 2017-12-27 20:08:35.905 361 15535.16 335.79 53196.97 88888.00 2017-12-27 20:08:36.405 361 15535.16 335.82 53196.97 88888.00 2017-12-27 20:08:36.905 361 15535.16 335.87 53196.98 88888.00 2017-12-27 20:08:37.405 361 15535.17 335.86 53196.97 88888.00 2017-12-27 20:08:37.905 361 15535.07 335.88 53197.00 88888.00 2017-12-27 20:08:38.405 361 15535.02 335.97 53197.03 88888.00 2017-12-27 20:08:38.905 361 15535.03 336.02 53196.98 88888.00 2017-12-27 20:08:39.405 361 15535.07 336.03 53196.94 88888.00 2017-12-27 20:08:39.905 361 15535.04 336.01 53196.92 88888.00 2017-12-27 20:08:40.405 361 15535.00 336.03 53196.83 88888.00 2017-12-27 20:08:40.905 361 15534.98 336.09 53196.86 88888.00 2017-12-27 20:08:41.405 361 15534.93 336.13 53196.88 88888.00 2017-12-27 20:08:41.905 361 15534.91 336.13 53196.84 88888.00 2017-12-27 20:08:42.405 361 15534.90 336.07 53196.84 88888.00 2017-12-27 20:08:42.905 361 15534.90 336.12 53196.85 88888.00 2017-12-27 20:08:43.405 361 15534.89 336.14 53196.82 88888.00 2017-12-27 20:08:43.905 361 15534.86 336.15 53196.79 88888.00 2017-12-27 20:08:44.405 361 15534.82 336.12 53196.73 88888.00 2017-12-27 20:08:44.905 361 15534.82 336.10 53196.65 88888.00 2017-12-27 20:08:45.405 361 15534.81 336.15 53196.69 88888.00 2017-12-27 20:08:45.905 361 15534.84 336.16 53196.72 88888.00 2017-12-27 20:08:46.405 361 15534.88 336.21 53196.67 88888.00 2017-12-27 20:08:46.905 361 15534.90 336.23 53196.74 88888.00 2017-12-27 20:08:47.405 361 15534.95 336.22 53196.76 88888.00 2017-12-27 20:08:47.905 361 15534.98 336.21 53196.79 88888.00 2017-12-27 20:08:48.405 361 15535.00 336.22 53196.77 88888.00 2017-12-27 20:08:48.905 361 15535.00 336.27 53196.79 88888.00 2017-12-27 20:08:49.405 361 15534.98 336.30 53196.73 88888.00 2017-12-27 20:08:49.905 361 15535.00 336.31 53196.66 88888.00 2017-12-27 20:08:50.405 361 15535.07 336.33 53196.65 88888.00 2017-12-27 20:08:50.905 361 15535.11 336.33 53196.68 88888.00 2017-12-27 20:08:51.405 361 15535.14 336.27 53196.69 88888.00 2017-12-27 20:08:51.905 361 15535.14 336.23 53196.67 88888.00 2017-12-27 20:08:52.405 361 15535.12 336.23 53196.64 88888.00 2017-12-27 20:08:52.905 361 15535.09 336.27 53196.61 88888.00 2017-12-27 20:08:53.405 361 15535.13 336.32 53196.68 88888.00 2017-12-27 20:08:53.905 361 15535.18 336.32 53196.72 88888.00 2017-12-27 20:08:54.405 361 15535.23 336.29 53196.67 88888.00 2017-12-27 20:08:54.905 361 15535.29 336.30 53196.67 88888.00 2017-12-27 20:08:55.405 361 15535.29 336.32 53196.68 88888.00 2017-12-27 20:08:55.905 361 15535.30 336.32 53196.70 88888.00 2017-12-27 20:08:56.405 361 15535.29 336.36 53196.72 88888.00 2017-12-27 20:08:56.905 361 15535.24 336.38 53196.67 88888.00 2017-12-27 20:08:57.405 361 15535.24 336.35 53196.73 88888.00 2017-12-27 20:08:57.905 361 15535.23 336.32 53196.82 88888.00 2017-12-27 20:08:58.405 361 15535.21 336.32 53196.85 88888.00 2017-12-27 20:08:58.905 361 15535.21 336.32 53196.87 88888.00 2017-12-27 20:08:59.405 361 15535.23 336.33 53196.90 88888.00 2017-12-27 20:08:59.905 361 15535.17 336.37 53196.92 88888.00 2017-12-27 20:09:00.405 361 15535.20 336.35 53196.95 88888.00 2017-12-27 20:09:00.905 361 15535.20 336.33 53196.92 88888.00 2017-12-27 20:09:01.405 361 15535.18 336.28 53196.96 88888.00 2017-12-27 20:09:01.905 361 15535.14 336.24 53196.96 88888.00 2017-12-27 20:09:02.405 361 15535.14 336.25 53196.99 88888.00 2017-12-27 20:09:02.905 361 15535.12 336.24 53197.04 88888.00 2017-12-27 20:09:03.405 361 15535.08 336.22 53197.13 88888.00 2017-12-27 20:09:03.905 361 15535.05 336.22 53197.18 88888.00 2017-12-27 20:09:04.405 361 15535.07 336.21 53197.06 88888.00 2017-12-27 20:09:04.905 361 15535.06 336.21 53197.04 88888.00 2017-12-27 20:09:05.405 361 15535.03 336.20 53197.10 88888.00 2017-12-27 20:09:05.905 361 15535.04 336.18 53197.09 88888.00 2017-12-27 20:09:06.405 361 15534.96 336.12 53197.08 88888.00 2017-12-27 20:09:06.905 361 15534.94 336.11 53197.05 88888.00 2017-12-27 20:09:07.405 361 15534.96 336.10 53197.08 88888.00 2017-12-27 20:09:07.905 361 15534.93 336.09 53197.09 88888.00 2017-12-27 20:09:08.405 361 15534.91 336.10 53197.10 88888.00 2017-12-27 20:09:08.905 361 15534.96 336.09 53197.14 88888.00 2017-12-27 20:09:09.405 361 15534.96 336.11 53197.17 88888.00 2017-12-27 20:09:09.905 361 15534.89 336.10 53197.17 88888.00 2017-12-27 20:09:10.405 361 15534.80 336.09 53197.12 88888.00 2017-12-27 20:09:10.905 361 15534.85 336.06 53197.08 88888.00 2017-12-27 20:09:11.405 361 15534.86 336.03 53197.02 88888.00 2017-12-27 20:09:11.905 361 15534.84 336.03 53197.02 88888.00 2017-12-27 20:09:12.405 361 15534.81 336.05 53197.05 88888.00 2017-12-27 20:09:12.905 361 15534.84 336.03 53197.08 88888.00 2017-12-27 20:09:13.405 361 15534.82 336.03 53197.06 88888.00 2017-12-27 20:09:13.905 361 15534.78 336.02 53197.09 88888.00 2017-12-27 20:09:14.405 361 15534.71 336.01 53197.07 88888.00 2017-12-27 20:09:14.905 361 15534.72 335.97 53197.07 88888.00 2017-12-27 20:09:15.405 361 15534.75 336.02 53197.08 88888.00 2017-12-27 20:09:15.905 361 15534.68 335.98 53197.09 88888.00 2017-12-27 20:09:16.405 361 15534.61 335.98 53197.04 88888.00 2017-12-27 20:09:16.905 361 15534.54 336.02 53197.04 88888.00 2017-12-27 20:09:17.405 361 15534.55 335.98 53197.06 88888.00 2017-12-27 20:09:17.905 361 15534.53 336.01 53197.05 88888.00 2017-12-27 20:09:18.405 361 15534.50 336.02 53197.06 88888.00 2017-12-27 20:09:18.905 361 15534.46 336.02 53197.14 88888.00 2017-12-27 20:09:19.405 361 15534.40 336.04 53197.20 88888.00 2017-12-27 20:09:19.905 361 15534.35 336.06 53197.24 88888.00 2017-12-27 20:09:20.405 361 15534.31 336.05 53197.21 88888.00 2017-12-27 20:09:20.905 361 15534.25 336.06 53197.20 88888.00 2017-12-27 20:09:21.405 361 15534.23 336.05 53197.26 88888.00 2017-12-27 20:09:21.905 361 15534.23 336.06 53197.24 88888.00 2017-12-27 20:09:22.405 361 15534.22 336.05 53197.25 88888.00 2017-12-27 20:09:22.905 361 15534.15 336.07 53197.28 88888.00 2017-12-27 20:09:23.405 361 15534.15 336.10 53197.30 88888.00 2017-12-27 20:09:23.905 361 15534.17 336.07 53197.27 88888.00 2017-12-27 20:09:24.405 361 15534.17 336.07 53197.28 88888.00 2017-12-27 20:09:24.905 361 15534.10 336.04 53197.32 88888.00 2017-12-27 20:09:25.405 361 15534.06 336.04 53197.25 88888.00 2017-12-27 20:09:25.905 361 15534.10 336.05 53197.29 88888.00 2017-12-27 20:09:26.405 361 15534.07 336.07 53197.23 88888.00 2017-12-27 20:09:26.905 361 15534.04 336.10 53197.16 88888.00 2017-12-27 20:09:27.405 361 15534.06 336.13 53197.20 88888.00 2017-12-27 20:09:27.905 361 15534.07 336.16 53197.20 88888.00 2017-12-27 20:09:28.405 361 15534.06 336.16 53197.23 88888.00 2017-12-27 20:09:28.905 361 15534.01 336.18 53197.27 88888.00 2017-12-27 20:09:29.405 361 15533.95 336.18 53197.27 88888.00 2017-12-27 20:09:29.905 361 15534.00 336.20 53197.17 88888.00 2017-12-27 20:09:30.405 361 15534.04 336.28 53197.15 88888.00 2017-12-27 20:09:30.905 361 15533.99 336.24 53197.19 88888.00 2017-12-27 20:09:31.405 361 15534.01 336.24 53197.15 88888.00 2017-12-27 20:09:31.905 361 15534.04 336.27 53197.12 88888.00 2017-12-27 20:09:32.405 361 15534.05 336.25 53197.12 88888.00 2017-12-27 20:09:32.905 361 15534.09 336.27 53197.16 88888.00 2017-12-27 20:09:33.405 361 15534.08 336.27 53197.15 88888.00 2017-12-27 20:09:33.905 361 15534.12 336.27 53197.08 88888.00 2017-12-27 20:09:34.405 361 15534.10 336.24 53197.07 88888.00 2017-12-27 20:09:34.905 361 15534.07 336.24 53197.07 88888.00 2017-12-27 20:09:35.405 361 15534.08 336.27 53197.07 88888.00 2017-12-27 20:09:35.905 361 15534.08 336.31 53197.05 88888.00 2017-12-27 20:09:36.405 361 15534.10 336.32 53197.12 88888.00 2017-12-27 20:09:36.905 361 15534.10 336.30 53197.09 88888.00 2017-12-27 20:09:37.405 361 15534.04 336.25 53196.99 88888.00 2017-12-27 20:09:37.905 361 15534.05 336.24 53196.96 88888.00 2017-12-27 20:09:38.405 361 15534.13 336.27 53196.99 88888.00 2017-12-27 20:09:38.905 361 15534.15 336.28 53196.98 88888.00 2017-12-27 20:09:39.405 361 15534.16 336.27 53197.06 88888.00 2017-12-27 20:09:39.905 361 15534.18 336.22 53197.09 88888.00 2017-12-27 20:09:40.405 361 15534.21 336.21 53197.10 88888.00 2017-12-27 20:09:40.905 361 15534.21 336.21 53197.06 88888.00 2017-12-27 20:09:41.405 361 15534.23 336.18 53197.05 88888.00 2017-12-27 20:09:41.905 361 15534.23 336.18 53196.99 88888.00 2017-12-27 20:09:42.405 361 15534.22 336.18 53196.94 88888.00 2017-12-27 20:09:42.905 361 15534.17 336.18 53196.93 88888.00 2017-12-27 20:09:43.405 361 15534.19 336.20 53196.95 88888.00 2017-12-27 20:09:43.905 361 15534.27 336.16 53196.93 88888.00 2017-12-27 20:09:44.405 361 15534.30 336.14 53196.98 88888.00 2017-12-27 20:09:44.905 361 15534.23 336.18 53196.96 88888.00 2017-12-27 20:09:45.405 361 15534.24 336.16 53196.95 88888.00 2017-12-27 20:09:45.905 361 15534.28 336.16 53196.92 88888.00 2017-12-27 20:09:46.405 361 15534.32 336.15 53196.87 88888.00 2017-12-27 20:09:46.905 361 15534.34 336.14 53196.86 88888.00 2017-12-27 20:09:47.405 361 15534.30 336.15 53196.88 88888.00 2017-12-27 20:09:47.905 361 15534.32 336.16 53196.92 88888.00 2017-12-27 20:09:48.405 361 15534.35 336.16 53196.85 88888.00 2017-12-27 20:09:48.905 361 15534.46 336.20 53196.84 88888.00 2017-12-27 20:09:49.405 361 15534.48 336.20 53196.77 88888.00 2017-12-27 20:09:49.905 361 15534.53 336.19 53196.68 88888.00 2017-12-27 20:09:50.405 361 15534.55 336.19 53196.72 88888.00 2017-12-27 20:09:50.905 361 15534.62 336.18 53196.67 88888.00 2017-12-27 20:09:51.405 361 15534.68 336.18 53196.70 88888.00 2017-12-27 20:09:51.905 361 15534.72 336.18 53196.74 88888.00 2017-12-27 20:09:52.405 361 15534.70 336.19 53196.75 88888.00 2017-12-27 20:09:52.905 361 15534.73 336.20 53196.64 88888.00 2017-12-27 20:09:53.405 361 15534.73 336.22 53196.60 88888.00 2017-12-27 20:09:53.905 361 15534.80 336.19 53196.62 88888.00 2017-12-27 20:09:54.405 361 15534.85 336.16 53196.61 88888.00 2017-12-27 20:09:54.905 361 15534.91 336.18 53196.65 88888.00 2017-12-27 20:09:55.405 361 15534.94 336.16 53196.65 88888.00 2017-12-27 20:09:55.905 361 15534.93 336.13 53196.65 88888.00 2017-12-27 20:09:56.405 361 15534.96 336.10 53196.63 88888.00 2017-12-27 20:09:56.905 361 15534.97 336.10 53196.62 88888.00 2017-12-27 20:09:57.405 361 15534.96 336.09 53196.64 88888.00 2017-12-27 20:09:57.905 361 15535.04 336.07 53196.63 88888.00 2017-12-27 20:09:58.405 361 15535.09 336.09 53196.64 88888.00 2017-12-27 20:09:58.905 361 15535.13 336.11 53196.58 88888.00 2017-12-27 20:09:59.405 361 15535.21 336.13 53196.54 88888.00 2017-12-27 20:09:59.905 361 15535.25 336.14 53196.56 88888.00 2017-12-27 20:10:00.405 361 15535.26 336.13 53196.53 88888.00 2017-12-27 20:10:00.905 361 15535.29 336.13 53196.50 88888.00 2017-12-27 20:10:01.405 361 15535.27 336.13 53196.52 88888.00 2017-12-27 20:10:01.905 361 15535.31 336.13 53196.49 88888.00 2017-12-27 20:10:02.405 361 15535.31 336.11 53196.52 88888.00 2017-12-27 20:10:02.905 361 15535.29 336.10 53196.52 88888.00 2017-12-27 20:10:03.405 361 15535.35 336.12 53196.57 88888.00 2017-12-27 20:10:03.905 361 15535.40 336.14 53196.56 88888.00 2017-12-27 20:10:04.405 361 15535.40 336.13 53196.52 88888.00 2017-12-27 20:10:04.905 361 15535.39 336.12 53196.49 88888.00 2017-12-27 20:10:05.405 361 15535.45 336.14 53196.46 88888.00 2017-12-27 20:10:05.905 361 15535.44 336.13 53196.47 88888.00 2017-12-27 20:10:06.405 361 15535.43 336.07 53196.43 88888.00 2017-12-27 20:10:06.905 361 15535.48 336.04 53196.39 88888.00 2017-12-27 20:10:07.405 361 15535.53 336.03 53196.41 88888.00 2017-12-27 20:10:07.905 361 15535.50 335.99 53196.34 88888.00 2017-12-27 20:10:08.405 361 15535.45 336.01 53196.26 88888.00 2017-12-27 20:10:08.905 361 15535.44 335.99 53196.27 88888.00 2017-12-27 20:10:09.405 361 15535.48 335.96 53196.21 88888.00 2017-12-27 20:10:09.905 361 15535.45 335.96 53196.17 88888.00 2017-12-27 20:10:10.405 361 15535.44 335.99 53196.18 88888.00 2017-12-27 20:10:10.905 361 15535.44 335.95 53196.14 88888.00 2017-12-27 20:10:11.405 361 15535.45 335.94 53196.20 88888.00 2017-12-27 20:10:11.905 361 15535.46 335.89 53196.30 88888.00 2017-12-27 20:10:12.405 361 15535.50 335.90 53196.27 88888.00 2017-12-27 20:10:12.905 361 15535.50 335.92 53196.16 88888.00 2017-12-27 20:10:13.405 361 15535.51 335.85 53196.17 88888.00 2017-12-27 20:10:13.905 361 15535.46 335.77 53196.16 88888.00 2017-12-27 20:10:14.405 361 15535.48 335.84 53196.08 88888.00 2017-12-27 20:10:14.905 361 15535.44 335.87 53196.04 88888.00 2017-12-27 20:10:15.405 361 15535.49 335.86 53196.03 88888.00 2017-12-27 20:10:15.905 361 15535.45 335.82 53195.99 88888.00 2017-12-27 20:10:16.405 361 15535.45 335.80 53195.92 88888.00 2017-12-27 20:10:16.905 361 15535.41 335.81 53195.91 88888.00 2017-12-27 20:10:17.405 361 15535.39 335.77 53195.96 88888.00 2017-12-27 20:10:17.905 361 15535.43 335.71 53195.92 88888.00 2017-12-27 20:10:18.405 361 15535.43 335.72 53195.88 88888.00 2017-12-27 20:10:18.905 361 15535.40 335.69 53195.88 88888.00 2017-12-27 20:10:19.405 361 15535.39 335.63 53195.84 88888.00 2017-12-27 20:10:19.905 361 15535.33 335.64 53195.81 88888.00 2017-12-27 20:10:20.405 361 15535.39 335.66 53195.75 88888.00 2017-12-27 20:10:20.905 361 15535.52 335.66 53195.73 88888.00 2017-12-27 20:10:21.405 361 15535.54 335.63 53195.74 88888.00 2017-12-27 20:10:21.905 361 15535.51 335.61 53195.73 88888.00 2017-12-27 20:10:22.405 361 15535.57 335.59 53195.80 88888.00 2017-12-27 20:10:22.905 361 15535.58 335.59 53195.82 88888.00 2017-12-27 20:10:23.405 361 15535.55 335.50 53195.80 88888.00 2017-12-27 20:10:23.905 361 15535.58 335.50 53195.84 88888.00 2017-12-27 20:10:24.405 361 15535.63 335.52 53195.81 88888.00 2017-12-27 20:10:24.905 361 15535.68 335.52 53195.71 88888.00 2017-12-27 20:10:25.405 361 15535.68 335.50 53195.62 88888.00 2017-12-27 20:10:25.905 361 15535.70 335.45 53195.59 88888.00 2017-12-27 20:10:26.405 361 15535.78 335.44 53195.55 88888.00 2017-12-27 20:10:26.905 361 15535.78 335.49 53195.56 88888.00 2017-12-27 20:10:27.405 361 15535.81 335.49 53195.51 88888.00 2017-12-27 20:10:27.905 361 15535.84 335.46 53195.51 88888.00 2017-12-27 20:10:28.405 361 15535.87 335.43 53195.48 88888.00 2017-12-27 20:10:28.905 361 15535.93 335.42 53195.40 88888.00 2017-12-27 20:10:29.405 361 15535.93 335.42 53195.41 88888.00 2017-12-27 20:10:29.905 361 15535.90 335.42 53195.36 88888.00 2017-12-27 20:10:30.405 361 15535.95 335.42 53195.31 88888.00 2017-12-27 20:10:30.905 361 15535.97 335.44 53195.22 88888.00 2017-12-27 20:10:31.405 361 15536.00 335.49 53195.14 88888.00 2017-12-27 20:10:31.905 361 15536.09 335.46 53195.19 88888.00 2017-12-27 20:10:32.405 361 15536.15 335.49 53195.26 88888.00 2017-12-27 20:10:32.905 361 15536.13 335.50 53195.25 88888.00 2017-12-27 20:10:33.405 361 15536.09 335.47 53195.18 88888.00 2017-12-27 20:10:33.905 361 15536.13 335.44 53195.16 88888.00 2017-12-27 20:10:34.405 361 15536.16 335.44 53195.19 88888.00 2017-12-27 20:10:34.905 361 15536.26 335.47 53195.14 88888.00 2017-12-27 20:10:35.405 361 15536.27 335.44 53195.14 88888.00 2017-12-27 20:10:35.905 361 15536.25 335.43 53195.14 88888.00 2017-12-27 20:10:36.405 361 15536.23 335.44 53195.12 88888.00 2017-12-27 20:10:36.905 361 15536.30 335.43 53195.11 88888.00 2017-12-27 20:10:37.405 361 15536.41 335.46 53195.08 88888.00 2017-12-27 20:10:37.905 361 15536.36 335.49 53195.04 88888.00 2017-12-27 20:10:38.405 361 15536.36 335.45 53195.03 88888.00 2017-12-27 20:10:38.905 361 15536.34 335.45 53195.04 88888.00 2017-12-27 20:10:39.405 361 15536.40 335.50 53195.09 88888.00 2017-12-27 20:10:39.905 361 15536.44 335.55 53195.13 88888.00 2017-12-27 20:10:40.405 361 15536.44 335.56 53195.07 88888.00 2017-12-27 20:10:40.905 361 15536.49 335.59 53195.04 88888.00 2017-12-27 20:10:41.405 361 15536.51 335.61 53195.07 88888.00 2017-12-27 20:10:41.905 361 15536.49 335.66 53195.05 88888.00 2017-12-27 20:10:42.405 361 15536.53 335.64 53195.12 88888.00 2017-12-27 20:10:42.905 361 15536.56 335.62 53195.13 88888.00 2017-12-27 20:10:43.405 361 15536.54 335.67 53195.17 88888.00 2017-12-27 20:10:43.905 361 15536.58 335.70 53195.13 88888.00 2017-12-27 20:10:44.405 361 15536.60 335.77 53195.08 88888.00 2017-12-27 20:10:44.905 361 15536.65 335.79 53195.13 88888.00 2017-12-27 20:10:45.405 361 15536.68 335.80 53195.20 88888.00 2017-12-27 20:10:45.905 361 15536.68 335.84 53195.23 88888.00 2017-12-27 20:10:46.405 361 15536.70 335.86 53195.21 88888.00 2017-12-27 20:10:46.905 361 15536.71 335.89 53195.23 88888.00 2017-12-27 20:10:47.405 361 15536.75 335.94 53195.24 88888.00 2017-12-27 20:10:47.905 361 15536.78 335.94 53195.22 88888.00 2017-12-27 20:10:48.405 361 15536.83 335.95 53195.20 88888.00 2017-12-27 20:10:48.905 361 15536.83 335.99 53195.21 88888.00 2017-12-27 20:10:49.405 361 15536.84 336.01 53195.23 88888.00 2017-12-27 20:10:49.905 361 15536.87 336.02 53195.18 88888.00 2017-12-27 20:10:50.405 361 15536.86 335.99 53195.20 88888.00 2017-12-27 20:10:50.905 361 15536.93 336.06 53195.19 88888.00 2017-12-27 20:10:51.405 361 15536.98 336.11 53195.14 88888.00 2017-12-27 20:10:51.905 361 15536.89 336.11 53195.18 88888.00 2017-12-27 20:10:52.405 361 15536.97 336.16 53195.21 88888.00 2017-12-27 20:10:52.905 361 15536.98 336.21 53195.28 88888.00 2017-12-27 20:10:53.405 361 15537.04 336.22 53195.31 88888.00 2017-12-27 20:10:53.905 361 15537.08 336.22 53195.36 88888.00 2017-12-27 20:10:54.406 361 15537.13 336.21 53195.38 88888.00 2017-12-27 20:10:54.906 361 15537.14 336.21 53195.33 88888.00 2017-12-27 20:10:55.406 361 15537.13 336.22 53195.32 88888.00 2017-12-27 20:10:55.906 361 15537.14 336.22 53195.29 88888.00 2017-12-27 20:10:56.406 361 15537.15 336.23 53195.35 88888.00 2017-12-27 20:10:56.906 361 15537.16 336.21 53195.45 88888.00 2017-12-27 20:10:57.406 361 15537.13 336.21 53195.43 88888.00 2017-12-27 20:10:57.906 361 15537.07 336.21 53195.35 88888.00 2017-12-27 20:10:58.406 361 15537.08 336.23 53195.37 88888.00 2017-12-27 20:10:58.906 361 15537.12 336.23 53195.40 88888.00 2017-12-27 20:10:59.406 361 15537.16 336.28 53195.39 88888.00 2017-12-27 20:10:59.906 361 15537.13 336.25 53195.45 88888.00 2017-12-27 20:11:00.406 361 15537.14 336.22 53195.46 88888.00 2017-12-27 20:11:00.906 361 15537.11 336.19 53195.44 88888.00 2017-12-27 20:11:01.406 361 15537.10 336.18 53195.45 88888.00 2017-12-27 20:11:01.906 361 15537.10 336.16 53195.43 88888.00 2017-12-27 20:11:02.406 361 15537.14 336.15 53195.41 88888.00 2017-12-27 20:11:02.906 361 15537.14 336.12 53195.38 88888.00 2017-12-27 20:11:03.406 361 15537.11 336.10 53195.41 88888.00 2017-12-27 20:11:03.906 361 15537.07 336.11 53195.48 88888.00 2017-12-27 20:11:04.406 361 15537.06 336.10 53195.56 88888.00 2017-12-27 20:11:04.906 361 15537.11 336.11 53195.59 88888.00 2017-12-27 20:11:05.406 361 15537.10 336.09 53195.58 88888.00 2017-12-27 20:11:05.906 361 15537.07 336.03 53195.58 88888.00 2017-12-27 20:11:06.406 361 15537.11 335.98 53195.55 88888.00 2017-12-27 20:11:06.906 361 15537.10 335.95 53195.57 88888.00 2017-12-27 20:11:07.406 361 15537.05 335.94 53195.60 88888.00 2017-12-27 20:11:07.906 361 15536.99 335.94 53195.60 88888.00 2017-12-27 20:11:08.406 361 15537.04 335.95 53195.63 88888.00 2017-12-27 20:11:08.906 361 15537.05 335.92 53195.57 88888.00 2017-12-27 20:11:09.406 361 15536.99 335.90 53195.55 88888.00 2017-12-27 20:11:09.906 361 15537.07 335.88 53195.54 88888.00 2017-12-27 20:11:10.406 361 15537.11 335.93 53195.54 88888.00 2017-12-27 20:11:10.906 361 15537.12 335.94 53195.63 88888.00 2017-12-27 20:11:11.406 361 15537.13 335.93 53195.63 88888.00 2017-12-27 20:11:11.906 361 15537.15 335.94 53195.56 88888.00 2017-12-27 20:11:12.406 361 15537.16 335.93 53195.60 88888.00 2017-12-27 20:11:12.906 361 15537.16 335.94 53195.54 88888.00 2017-12-27 20:11:13.406 361 15537.16 335.95 53195.48 88888.00 2017-12-27 20:11:13.906 361 15537.19 335.90 53195.51 88888.00 2017-12-27 20:11:14.406 361 15537.20 335.92 53195.47 88888.00 2017-12-27 20:11:14.906 361 15537.17 335.89 53195.46 88888.00 2017-12-27 20:11:15.406 361 15537.20 335.90 53195.48 88888.00 2017-12-27 20:11:15.906 361 15537.21 335.88 53195.47 88888.00 2017-12-27 20:11:16.406 361 15537.25 335.88 53195.43 88888.00 2017-12-27 20:11:16.906 361 15537.29 335.88 53195.45 88888.00 2017-12-27 20:11:17.406 361 15537.30 335.87 53195.48 88888.00 2017-12-27 20:11:17.906 361 15537.31 335.86 53195.45 88888.00 2017-12-27 20:11:18.406 361 15537.32 335.84 53195.45 88888.00 2017-12-27 20:11:18.906 361 15537.29 335.81 53195.42 88888.00 2017-12-27 20:11:19.406 361 15537.33 335.79 53195.41 88888.00 2017-12-27 20:11:19.906 361 15537.37 335.78 53195.44 88888.00 2017-12-27 20:11:20.406 361 15537.35 335.79 53195.45 88888.00 2017-12-27 20:11:20.906 361 15537.39 335.81 53195.42 88888.00 2017-12-27 20:11:21.406 361 15537.42 335.80 53195.36 88888.00 2017-12-27 20:11:21.906 361 15537.47 335.77 53195.38 88888.00 2017-12-27 20:11:22.406 361 15537.44 335.77 53195.39 88888.00 2017-12-27 20:11:22.906 361 15537.43 335.75 53195.41 88888.00 2017-12-27 20:11:23.406 361 15537.46 335.75 53195.46 88888.00 2017-12-27 20:11:23.906 361 15537.47 335.73 53195.40 88888.00 2017-12-27 20:11:24.406 361 15537.47 335.71 53195.39 88888.00 2017-12-27 20:11:24.906 361 15537.49 335.68 53195.40 88888.00 2017-12-27 20:11:25.406 361 15537.56 335.66 53195.45 88888.00 2017-12-27 20:11:25.906 361 15537.58 335.67 53195.42 88888.00 2017-12-27 20:11:26.406 361 15537.57 335.67 53195.53 88888.00 2017-12-27 20:11:26.906 361 15537.62 335.67 53195.58 88888.00 2017-12-27 20:11:27.406 361 15537.63 335.62 53195.54 88888.00 2017-12-27 20:11:27.906 361 15537.63 335.61 53195.53 88888.00 2017-12-27 20:11:28.406 361 15537.63 335.66 53195.52 88888.00 2017-12-27 20:11:28.906 361 15537.67 335.63 53195.49 88888.00 2017-12-27 20:11:29.406 361 15537.69 335.63 53195.53 88888.00 2017-12-27 20:11:29.906 361 15537.60 335.64 53195.55 88888.00 2017-12-27 20:11:30.406 361 15537.62 335.59 53195.55 88888.00 2017-12-27 20:11:30.906 361 15537.66 335.63 53195.61 88888.00 2017-12-27 20:11:31.406 361 15537.67 335.75 53195.58 88888.00 2017-12-27 20:11:31.906 361 15537.65 335.72 53195.58 88888.00 2017-12-27 20:11:32.406 361 15537.65 335.68 53195.55 88888.00 2017-12-27 20:11:32.906 361 15537.69 335.70 53195.60 88888.00 2017-12-27 20:11:33.406 361 15537.69 335.71 53195.60 88888.00 2017-12-27 20:11:33.906 361 15537.71 335.73 53195.58 88888.00 2017-12-27 20:11:34.406 361 15537.75 335.78 53195.49 88888.00 2017-12-27 20:11:34.906 361 15537.74 335.82 53195.49 88888.00 2017-12-27 20:11:35.406 361 15537.76 335.81 53195.56 88888.00 2017-12-27 20:11:35.906 361 15537.76 335.82 53195.59 88888.00 2017-12-27 20:11:36.406 361 15537.69 335.87 53195.67 88888.00 2017-12-27 20:11:36.906 361 15537.67 335.93 53195.69 88888.00 2017-12-27 20:11:37.406 361 15537.70 335.96 53195.76 88888.00 2017-12-27 20:11:37.906 361 15537.71 335.98 53195.76 88888.00 2017-12-27 20:11:38.406 361 15537.70 336.05 53195.81 88888.00 2017-12-27 20:11:38.906 361 15537.68 336.06 53195.82 88888.00 2017-12-27 20:11:39.406 361 15537.67 336.07 53195.85 88888.00 2017-12-27 20:11:39.906 361 15537.70 336.10 53195.82 88888.00 2017-12-27 20:11:40.406 361 15537.72 336.15 53195.85 88888.00 2017-12-27 20:11:40.906 361 15537.71 336.23 53195.87 88888.00 2017-12-27 20:11:41.406 361 15537.71 336.29 53195.94 88888.00 2017-12-27 20:11:41.906 361 15537.76 336.30 53195.89 88888.00 2017-12-27 20:11:42.406 361 15537.74 336.31 53195.87 88888.00 2017-12-27 20:11:42.906 361 15537.70 336.37 53195.91 88888.00 2017-12-27 20:11:43.406 361 15537.71 336.39 53195.95 88888.00 2017-12-27 20:11:43.906 361 15537.77 336.40 53195.98 88888.00 2017-12-27 20:11:44.406 361 15537.80 336.44 53196.04 88888.00 2017-12-27 20:11:44.906 361 15537.87 336.48 53196.01 88888.00 2017-12-27 20:11:45.406 361 15537.85 336.53 53195.99 88888.00 2017-12-27 20:11:45.906 361 15537.88 336.59 53196.03 88888.00 2017-12-27 20:11:46.406 361 15537.93 336.63 53196.09 88888.00 2017-12-27 20:11:46.906 361 15537.93 336.66 53196.09 88888.00 2017-12-27 20:11:47.406 361 15537.95 336.70 53196.16 88888.00 2017-12-27 20:11:47.906 361 15537.96 336.72 53196.29 88888.00 2017-12-27 20:11:48.406 361 15537.96 336.76 53196.27 88888.00 2017-12-27 20:11:48.906 361 15537.97 336.77 53196.24 88888.00 2017-12-27 20:11:49.406 361 15538.02 336.83 53196.32 88888.00 2017-12-27 20:11:49.906 361 15538.05 336.90 53196.35 88888.00 2017-12-27 20:11:50.406 361 15538.06 336.96 53196.36 88888.00 2017-12-27 20:11:50.906 361 15538.06 336.96 53196.45 88888.00 2017-12-27 20:11:51.406 361 15538.10 336.98 53196.48 88888.00 2017-12-27 20:11:51.906 361 15538.11 337.02 53196.48 88888.00 2017-12-27 20:11:52.406 361 15538.14 337.03 53196.45 88888.00 2017-12-27 20:11:52.906 361 15538.19 337.06 53196.50 88888.00 2017-12-27 20:11:53.406 361 15538.23 337.13 53196.57 88888.00 2017-12-27 20:11:53.906 361 15538.24 337.14 53196.59 88888.00 2017-12-27 20:11:54.406 361 15538.20 337.19 53196.60 88888.00 2017-12-27 20:11:54.906 361 15538.15 337.24 53196.65 88888.00 2017-12-27 20:11:55.406 361 15538.19 337.22 53196.72 88888.00 2017-12-27 20:11:55.906 361 15538.20 337.20 53196.72 88888.00 2017-12-27 20:11:56.406 361 15538.20 337.20 53196.78 88888.00 2017-12-27 20:11:56.906 361 15538.14 337.20 53196.83 88888.00 2017-12-27 20:11:57.406 361 15538.13 337.22 53196.95 88888.00 2017-12-27 20:11:57.906 361 15538.11 337.23 53197.01 88888.00 2017-12-27 20:11:58.406 361 15538.13 337.26 53197.06 88888.00 2017-12-27 20:11:58.906 361 15538.12 337.28 53197.17 88888.00 2017-12-27 20:11:59.406 361 15538.11 337.22 53197.18 88888.00 2017-12-27 20:11:59.906 361 15538.08 337.18 53197.14 88888.00 2017-12-27 20:12:00.406 361 15538.04 337.17 53197.20 88888.00 2017-12-27 20:12:00.906 361 15537.98 337.16 53197.25 88888.00 2017-12-27 20:12:01.406 361 15537.97 337.13 53197.32 88888.00 2017-12-27 20:12:01.906 361 15537.94 337.08 53197.37 88888.00 2017-12-27 20:12:02.406 361 15537.93 337.05 53197.35 88888.00 2017-12-27 20:12:02.906 361 15537.89 337.03 53197.38 88888.00 2017-12-27 20:12:03.406 361 15537.88 337.03 53197.44 88888.00 2017-12-27 20:12:03.906 361 15537.90 337.02 53197.47 88888.00 2017-12-27 20:12:04.406 361 15537.88 337.03 53197.51 88888.00 2017-12-27 20:12:04.906 361 15537.84 336.97 53197.59 88888.00 2017-12-27 20:12:05.406 361 15537.84 336.96 53197.62 88888.00 2017-12-27 20:12:05.906 361 15537.85 336.96 53197.62 88888.00 2017-12-27 20:12:06.406 361 15537.83 336.98 53197.56 88888.00 2017-12-27 20:12:06.906 361 15537.77 336.99 53197.54 88888.00 2017-12-27 20:12:07.406 361 15537.72 337.03 53197.59 88888.00 2017-12-27 20:12:07.906 361 15537.74 337.06 53197.66 88888.00 2017-12-27 20:12:08.406 361 15537.72 337.06 53197.68 88888.00 2017-12-27 20:12:08.906 361 15537.69 337.07 53197.75 88888.00 2017-12-27 20:12:09.406 361 15537.72 337.06 53197.74 88888.00 2017-12-27 20:12:09.906 361 15537.74 337.06 53197.73 88888.00 2017-12-27 20:12:10.406 361 15537.70 337.07 53197.66 88888.00 2017-12-27 20:12:10.906 361 15537.71 337.10 53197.69 88888.00 2017-12-27 20:12:11.406 361 15537.74 337.09 53197.70 88888.00 2017-12-27 20:12:11.906 361 15537.76 337.08 53197.73 88888.00 2017-12-27 20:12:12.406 361 15537.75 337.17 53197.74 88888.00 2017-12-27 20:12:12.906 361 15537.72 337.19 53197.71 88888.00 2017-12-27 20:12:13.406 361 15537.72 337.16 53197.71 88888.00 2017-12-27 20:12:13.906 361 15537.70 337.19 53197.73 88888.00 2017-12-27 20:12:14.406 361 15537.71 337.23 53197.71 88888.00 2017-12-27 20:12:14.906 361 15537.75 337.25 53197.78 88888.00 2017-12-27 20:12:15.406 361 15537.77 337.27 53197.82 88888.00 2017-12-27 20:12:15.906 361 15537.75 337.28 53197.78 88888.00 2017-12-27 20:12:16.406 361 15537.78 337.35 53197.89 88888.00 2017-12-27 20:12:16.906 361 15537.77 337.32 53197.93 88888.00 2017-12-27 20:12:17.406 361 15537.79 337.32 53197.83 88888.00 2017-12-27 20:12:17.906 361 15537.78 337.34 53197.87 88888.00 2017-12-27 20:12:18.406 361 15537.77 337.34 53197.96 88888.00 2017-12-27 20:12:18.906 361 15537.76 337.35 53197.96 88888.00 2017-12-27 20:12:19.406 361 15537.79 337.36 53197.94 88888.00 2017-12-27 20:12:19.906 361 15537.80 337.39 53198.01 88888.00 2017-12-27 20:12:20.406 361 15537.81 337.40 53198.09 88888.00 2017-12-27 20:12:20.906 361 15537.80 337.40 53198.10 88888.00 2017-12-27 20:12:21.406 361 15537.78 337.37 53198.15 88888.00 2017-12-27 20:12:21.906 361 15537.78 337.39 53198.17 88888.00 2017-12-27 20:12:22.406 361 15537.75 337.39 53198.18 88888.00 2017-12-27 20:12:22.906 361 15537.70 337.41 53198.22 88888.00 2017-12-27 20:12:23.406 361 15537.70 337.44 53198.24 88888.00 2017-12-27 20:12:23.906 361 15537.74 337.42 53198.25 88888.00 2017-12-27 20:12:24.406 361 15537.78 337.42 53198.31 88888.00 2017-12-27 20:12:24.906 361 15537.79 337.46 53198.30 88888.00 2017-12-27 20:12:25.406 361 15537.72 337.48 53198.28 88888.00 2017-12-27 20:12:25.906 361 15537.66 337.50 53198.27 88888.00 2017-12-27 20:12:26.406 361 15537.67 337.50 53198.26 88888.00 2017-12-27 20:12:26.906 361 15537.66 337.49 53198.24 88888.00 2017-12-27 20:12:27.406 361 15537.63 337.56 53198.27 88888.00 2017-12-27 20:12:27.906 361 15537.63 337.58 53198.25 88888.00 2017-12-27 20:12:28.406 361 15537.57 337.53 53198.22 88888.00 2017-12-27 20:12:28.906 361 15537.55 337.54 53198.20 88888.00 2017-12-27 20:12:29.406 361 15537.53 337.63 53198.21 88888.00 2017-12-27 20:12:29.906 361 15537.58 337.67 53198.21 88888.00 2017-12-27 20:12:30.406 361 15537.59 337.69 53198.17 88888.00 2017-12-27 20:12:30.906 361 15537.62 337.71 53198.18 88888.00 2017-12-27 20:12:31.406 361 15537.62 337.71 53198.26 88888.00 2017-12-27 20:12:31.906 361 15537.65 337.75 53198.29 88888.00 2017-12-27 20:12:32.406 361 15537.59 337.76 53198.35 88888.00 2017-12-27 20:12:32.906 361 15537.57 337.83 53198.37 88888.00 2017-12-27 20:12:33.406 361 15537.58 337.79 53198.40 88888.00 2017-12-27 20:12:33.906 361 15537.60 337.79 53198.42 88888.00 2017-12-27 20:12:34.406 361 15537.69 337.77 53198.44 88888.00 2017-12-27 20:12:34.906 361 15537.71 337.79 53198.45 88888.00 2017-12-27 20:12:35.406 361 15537.70 337.84 53198.39 88888.00 2017-12-27 20:12:35.906 361 15537.69 337.86 53198.46 88888.00 2017-12-27 20:12:36.406 361 15537.72 337.91 53198.44 88888.00 2017-12-27 20:12:36.906 361 15537.70 337.94 53198.42 88888.00 2017-12-27 20:12:37.406 361 15537.71 337.93 53198.42 88888.00 2017-12-27 20:12:37.906 361 15537.75 337.93 53198.46 88888.00 2017-12-27 20:12:38.406 361 15537.71 337.94 53198.49 88888.00 2017-12-27 20:12:38.906 361 15537.72 337.94 53198.46 88888.00 2017-12-27 20:12:39.406 361 15537.74 337.94 53198.50 88888.00 2017-12-27 20:12:39.906 361 15537.70 337.94 53198.56 88888.00 2017-12-27 20:12:40.406 361 15537.69 337.97 53198.65 88888.00 2017-12-27 20:12:40.906 361 15537.70 337.97 53198.70 88888.00 2017-12-27 20:12:41.406 361 15537.77 337.96 53198.75 88888.00 2017-12-27 20:12:41.906 361 15537.76 337.98 53198.75 88888.00 2017-12-27 20:12:42.406 361 15537.70 338.00 53198.77 88888.00 2017-12-27 20:12:42.906 361 15537.67 337.98 53198.72 88888.00 2017-12-27 20:12:43.406 361 15537.69 338.00 53198.68 88888.00 2017-12-27 20:12:43.906 361 15537.72 338.01 53198.74 88888.00 2017-12-27 20:12:44.406 361 15537.72 338.03 53198.78 88888.00 2017-12-27 20:12:44.906 361 15537.65 338.04 53198.79 88888.00 2017-12-27 20:12:45.406 361 15537.60 338.06 53198.79 88888.00 2017-12-27 20:12:45.906 361 15537.62 338.09 53198.82 88888.00 2017-12-27 20:12:46.406 361 15537.63 338.06 53198.80 88888.00 2017-12-27 20:12:46.906 361 15537.62 338.05 53198.80 88888.00 2017-12-27 20:12:47.406 361 15537.58 338.08 53198.78 88888.00 2017-12-27 20:12:47.906 361 15537.59 338.11 53198.77 88888.00 2017-12-27 20:12:48.406 361 15537.58 338.12 53198.79 88888.00 2017-12-27 20:12:48.906 361 15537.55 338.12 53198.82 88888.00 2017-12-27 20:12:49.406 361 15537.56 338.12 53198.75 88888.00 2017-12-27 20:12:49.906 361 15537.57 338.13 53198.79 88888.00 2017-12-27 20:12:50.406 361 15537.57 338.14 53198.85 88888.00 2017-12-27 20:12:50.906 361 15537.56 338.13 53198.94 88888.00 2017-12-27 20:12:51.406 361 15537.51 338.14 53198.99 88888.00 2017-12-27 20:12:51.906 361 15537.52 338.14 53199.00 88888.00 2017-12-27 20:12:52.406 361 15537.49 338.12 53199.03 88888.00 2017-12-27 20:12:52.906 361 15537.43 338.12 53199.00 88888.00 2017-12-27 20:12:53.406 361 15537.48 338.12 53198.97 88888.00 2017-12-27 20:12:53.906 361 15537.47 338.08 53199.00 88888.00 2017-12-27 20:12:54.406 361 15537.49 338.11 53199.01 88888.00 2017-12-27 20:12:54.906 361 15537.43 338.14 53199.00 88888.00 2017-12-27 20:12:55.406 361 15537.46 338.12 53198.99 88888.00 2017-12-27 20:12:55.906 361 15537.47 338.12 53199.01 88888.00 2017-12-27 20:12:56.406 361 15537.42 338.11 53199.02 88888.00 2017-12-27 20:12:56.906 361 15537.41 338.15 53199.04 88888.00 2017-12-27 20:12:57.406 361 15537.35 338.13 53199.08 88888.00 2017-12-27 20:12:57.906 361 15537.33 338.12 53199.10 88888.00 2017-12-27 20:12:58.406 361 15537.33 338.13 53199.15 88888.00 2017-12-27 20:12:58.906 361 15537.37 338.13 53199.07 88888.00 2017-12-27 20:12:59.406 361 15537.31 338.11 53198.99 88888.00 2017-12-27 20:12:59.906 361 15537.32 338.11 53199.01 88888.00 2017-12-27 20:13:00.406 361 15537.26 338.12 53199.02 88888.00 2017-12-27 20:13:00.906 361 15537.25 338.11 53198.99 88888.00 2017-12-27 20:13:01.406 361 15537.26 338.10 53199.00 88888.00 2017-12-27 20:13:01.906 361 15537.31 338.10 53199.09 88888.00 2017-12-27 20:13:02.406 361 15537.31 338.12 53199.11 88888.00 2017-12-27 20:13:02.906 361 15537.28 338.17 53199.12 88888.00 2017-12-27 20:13:03.406 361 15537.26 338.17 53199.09 88888.00 2017-12-27 20:13:03.906 361 15537.28 338.13 53199.12 88888.00 2017-12-27 20:13:04.406 361 15537.29 338.11 53199.09 88888.00 2017-12-27 20:13:04.906 361 15537.30 338.11 53199.15 88888.00 2017-12-27 20:13:05.406 361 15537.29 338.14 53199.16 88888.00 2017-12-27 20:13:05.906 361 15537.25 338.15 53199.12 88888.00 2017-12-27 20:13:06.406 361 15537.23 338.12 53199.09 88888.00 2017-12-27 20:13:06.906 361 15537.21 338.10 53199.08 88888.00 2017-12-27 20:13:07.406 361 15537.21 338.10 53199.03 88888.00 2017-12-27 20:13:07.906 361 15537.22 338.08 53199.10 88888.00 2017-12-27 20:13:08.406 361 15537.21 338.10 53199.08 88888.00 2017-12-27 20:13:08.906 361 15537.22 338.13 53199.10 88888.00 2017-12-27 20:13:09.406 361 15537.17 338.12 53199.07 88888.00 2017-12-27 20:13:09.906 361 15537.13 338.10 53199.03 88888.00 2017-12-27 20:13:10.406 361 15537.17 338.10 53198.94 88888.00 2017-12-27 20:13:10.906 361 15537.17 338.11 53198.92 88888.00 2017-12-27 20:13:11.406 361 15537.24 338.10 53198.98 88888.00 2017-12-27 20:13:11.906 361 15537.22 338.13 53198.90 88888.00 2017-12-27 20:13:12.406 361 15537.16 338.17 53198.98 88888.00 2017-12-27 20:13:12.906 361 15537.21 338.19 53199.03 88888.00 2017-12-27 20:13:13.406 361 15537.24 338.14 53199.02 88888.00 2017-12-27 20:13:13.906 361 15537.24 338.13 53198.91 88888.00 2017-12-27 20:13:14.406 361 15537.21 338.14 53198.89 88888.00 2017-12-27 20:13:14.906 361 15537.25 338.12 53198.91 88888.00 2017-12-27 20:13:15.406 361 15537.21 338.15 53198.87 88888.00 2017-12-27 20:13:15.906 361 15537.24 338.17 53198.88 88888.00 2017-12-27 20:13:16.406 361 15537.24 338.15 53198.86 88888.00 2017-12-27 20:13:16.906 361 15537.23 338.15 53198.91 88888.00 2017-12-27 20:13:17.406 361 15537.25 338.17 53198.87 88888.00 2017-12-27 20:13:17.906 361 15537.30 338.15 53198.85 88888.00 2017-12-27 20:13:18.406 361 15537.28 338.19 53198.88 88888.00 2017-12-27 20:13:18.906 361 15537.26 338.23 53198.84 88888.00 2017-12-27 20:13:19.406 361 15537.29 338.21 53198.84 88888.00 2017-12-27 20:13:19.906 361 15537.28 338.20 53198.83 88888.00 2017-12-27 20:13:20.406 361 15537.29 338.18 53198.72 88888.00 2017-12-27 20:13:20.906 361 15537.26 338.17 53198.74 88888.00 2017-12-27 20:13:21.406 361 15537.26 338.14 53198.75 88888.00 2017-12-27 20:13:21.906 361 15537.25 338.12 53198.78 88888.00 2017-12-27 20:13:22.406 361 15537.24 338.12 53198.77 88888.00 2017-12-27 20:13:22.906 361 15537.25 338.15 53198.80 88888.00 2017-12-27 20:13:23.406 361 15537.32 338.17 53198.79 88888.00 2017-12-27 20:13:23.906 361 15537.31 338.13 53198.82 88888.00 2017-12-27 20:13:24.406 361 15537.25 338.12 53198.81 88888.00 2017-12-27 20:13:24.906 361 15537.33 338.13 53198.78 88888.00 2017-12-27 20:13:25.406 361 15537.33 338.09 53198.78 88888.00 2017-12-27 20:13:25.906 361 15537.30 338.10 53198.77 88888.00 2017-12-27 20:13:26.406 361 15537.28 338.09 53198.77 88888.00 2017-12-27 20:13:26.906 361 15537.28 338.04 53198.72 88888.00 2017-12-27 20:13:27.406 361 15537.30 338.05 53198.76 88888.00 2017-12-27 20:13:27.906 361 15537.33 338.05 53198.71 88888.00 2017-12-27 20:13:28.406 361 15537.34 338.05 53198.69 88888.00 2017-12-27 20:13:28.906 361 15537.32 338.00 53198.71 88888.00 2017-12-27 20:13:29.406 361 15537.35 338.04 53198.67 88888.00 2017-12-27 20:13:29.906 361 15537.42 338.06 53198.67 88888.00 2017-12-27 20:13:30.406 361 15537.41 338.08 53198.67 88888.00 2017-12-27 20:13:30.906 361 15537.42 338.11 53198.61 88888.00 2017-12-27 20:13:31.406 361 15537.43 338.09 53198.61 88888.00 2017-12-27 20:13:31.906 361 15537.38 338.04 53198.63 88888.00 2017-12-27 20:13:32.406 361 15537.38 338.05 53198.63 88888.00 2017-12-27 20:13:32.906 361 15537.40 338.04 53198.66 88888.00 2017-12-27 20:13:33.406 361 15537.38 338.04 53198.70 88888.00 2017-12-27 20:13:33.906 361 15537.42 338.04 53198.67 88888.00 2017-12-27 20:13:34.406 361 15537.41 338.05 53198.69 88888.00 2017-12-27 20:13:34.906 361 15537.42 338.03 53198.70 88888.00 2017-12-27 20:13:35.406 361 15537.41 338.09 53198.68 88888.00 2017-12-27 20:13:35.906 361 15537.44 338.10 53198.70 88888.00 2017-12-27 20:13:36.406 361 15537.49 338.08 53198.72 88888.00 2017-12-27 20:13:36.906 361 15537.52 338.10 53198.64 88888.00 2017-12-27 20:13:37.406 361 15537.51 338.14 53198.61 88888.00 2017-12-27 20:13:37.906 361 15537.44 338.18 53198.57 88888.00 2017-12-27 20:13:38.406 361 15537.46 338.21 53198.56 88888.00 2017-12-27 20:13:38.906 361 15537.47 338.22 53198.55 88888.00 2017-12-27 20:13:39.406 361 15537.49 338.20 53198.49 88888.00 2017-12-27 20:13:39.906 361 15537.47 338.21 53198.45 88888.00 2017-12-27 20:13:40.406 361 15537.47 338.21 53198.38 88888.00 2017-12-27 20:13:40.906 361 15537.49 338.21 53198.34 88888.00 2017-12-27 20:13:41.406 361 15537.49 338.20 53198.34 88888.00 2017-12-27 20:13:41.906 361 15537.52 338.26 53198.35 88888.00 2017-12-27 20:13:42.406 361 15537.58 338.28 53198.34 88888.00 2017-12-27 20:13:42.906 361 15537.57 338.26 53198.35 88888.00 2017-12-27 20:13:43.406 361 15537.56 338.26 53198.36 88888.00 2017-12-27 20:13:43.906 361 15537.59 338.30 53198.44 88888.00 2017-12-27 20:13:44.406 361 15537.60 338.31 53198.45 88888.00 2017-12-27 20:13:44.906 361 15537.65 338.30 53198.44 88888.00 2017-12-27 20:13:45.406 361 15537.66 338.34 53198.45 88888.00 2017-12-27 20:13:45.906 361 15537.63 338.34 53198.47 88888.00 2017-12-27 20:13:46.406 361 15537.61 338.38 53198.39 88888.00 2017-12-27 20:13:46.906 361 15537.63 338.38 53198.35 88888.00 2017-12-27 20:13:47.406 361 15537.66 338.41 53198.38 88888.00 2017-12-27 20:13:47.906 361 15537.68 338.41 53198.36 88888.00 2017-12-27 20:13:48.406 361 15537.66 338.46 53198.28 88888.00 2017-12-27 20:13:48.906 361 15537.63 338.47 53198.29 88888.00 2017-12-27 20:13:49.406 361 15537.69 338.47 53198.30 88888.00 2017-12-27 20:13:49.906 361 15537.71 338.47 53198.33 88888.00 2017-12-27 20:13:50.406 361 15537.67 338.52 53198.36 88888.00 2017-12-27 20:13:50.906 361 15537.68 338.56 53198.40 88888.00 2017-12-27 20:13:51.406 361 15537.67 338.57 53198.30 88888.00 2017-12-27 20:13:51.906 361 15537.66 338.56 53198.26 88888.00 2017-12-27 20:13:52.406 361 15537.68 338.60 53198.25 88888.00 2017-12-27 20:13:52.906 361 15537.72 338.63 53198.21 88888.00 2017-12-27 20:13:53.406 361 15537.74 338.66 53198.27 88888.00 2017-12-27 20:13:53.906 361 15537.74 338.66 53198.33 88888.00 2017-12-27 20:13:54.406 361 15537.75 338.66 53198.37 88888.00 2017-12-27 20:13:54.906 361 15537.81 338.71 53198.39 88888.00 2017-12-27 20:13:55.406 361 15537.81 338.71 53198.35 88888.00 2017-12-27 20:13:55.906 361 15537.80 338.69 53198.43 88888.00 2017-12-27 20:13:56.406 361 15537.78 338.65 53198.42 88888.00 2017-12-27 20:13:56.906 361 15537.77 338.66 53198.44 88888.00 2017-12-27 20:13:57.406 361 15537.76 338.71 53198.42 88888.00 2017-12-27 20:13:57.906 361 15537.75 338.73 53198.39 88888.00 2017-12-27 20:13:58.406 361 15537.79 338.77 53198.43 88888.00 2017-12-27 20:13:58.906 361 15537.80 338.81 53198.44 88888.00 2017-12-27 20:13:59.406 361 15537.80 338.81 53198.42 88888.00 2017-12-27 20:13:59.906 361 15537.85 338.82 53198.42 88888.00 2017-12-27 20:14:00.406 361 15537.80 338.82 53198.45 88888.00 2017-12-27 20:14:00.906 361 15537.75 338.83 53198.50 88888.00 2017-12-27 20:14:01.406 361 15537.74 338.84 53198.44 88888.00 2017-12-27 20:14:01.906 361 15537.71 338.82 53198.39 88888.00 2017-12-27 20:14:02.406 361 15537.71 338.83 53198.34 88888.00 2017-12-27 20:14:02.906 361 15537.79 338.82 53198.38 88888.00 2017-12-27 20:14:03.406 361 15537.78 338.82 53198.45 88888.00 2017-12-27 20:14:03.906 361 15537.79 338.84 53198.47 88888.00 2017-12-27 20:14:04.406 361 15537.80 338.89 53198.55 88888.00 2017-12-27 20:14:04.906 361 15537.80 338.88 53198.56 88888.00 2017-12-27 20:14:05.406 361 15537.78 338.87 53198.53 88888.00 2017-12-27 20:14:05.906 361 15537.70 338.89 53198.49 88888.00 2017-12-27 20:14:06.406 361 15537.67 338.91 53198.47 88888.00 2017-12-27 20:14:06.906 361 15537.70 338.93 53198.48 88888.00 2017-12-27 20:14:07.406 361 15537.75 338.95 53198.46 88888.00 2017-12-27 20:14:07.906 361 15537.74 338.90 53198.47 88888.00 2017-12-27 20:14:08.406 361 15537.75 338.91 53198.45 88888.00 2017-12-27 20:14:08.906 361 15537.76 338.91 53198.44 88888.00 2017-12-27 20:14:09.406 361 15537.77 338.95 53198.49 88888.00 2017-12-27 20:14:09.906 361 15537.76 338.97 53198.45 88888.00 2017-12-27 20:14:10.406 361 15537.72 338.96 53198.38 88888.00 2017-12-27 20:14:10.906 361 15537.75 338.93 53198.42 88888.00 2017-12-27 20:14:11.406 361 15537.75 338.95 53198.43 88888.00 2017-12-27 20:14:11.906 361 15537.75 338.97 53198.36 88888.00 2017-12-27 20:14:12.406 361 15537.72 338.96 53198.28 88888.00 2017-12-27 20:14:12.906 361 15537.74 338.95 53198.31 88888.00 2017-12-27 20:14:13.406 361 15537.70 338.99 53198.29 88888.00 2017-12-27 20:14:13.906 361 15537.76 338.96 53198.37 88888.00 2017-12-27 20:14:14.406 361 15537.76 339.00 53198.41 88888.00 2017-12-27 20:14:14.906 361 15537.75 338.99 53198.42 88888.00 2017-12-27 20:14:15.406 361 15537.71 339.00 53198.40 88888.00 2017-12-27 20:14:15.906 361 15537.76 339.00 53198.35 88888.00 2017-12-27 20:14:16.406 361 15537.78 338.99 53198.33 88888.00 2017-12-27 20:14:16.906 361 15537.84 338.97 53198.38 88888.00 2017-12-27 20:14:17.406 361 15537.80 338.98 53198.39 88888.00 2017-12-27 20:14:17.906 361 15537.78 339.00 53198.45 88888.00 2017-12-27 20:14:18.406 361 15537.80 339.01 53198.40 88888.00 2017-12-27 20:14:18.906 361 15537.83 339.05 53198.41 88888.00 2017-12-27 20:14:19.406 361 15537.85 339.01 53198.39 88888.00 2017-12-27 20:14:19.906 361 15537.83 339.03 53198.41 88888.00 2017-12-27 20:14:20.406 361 15537.80 339.03 53198.44 88888.00 2017-12-27 20:14:20.906 361 15537.80 339.01 53198.42 88888.00 2017-12-27 20:14:21.406 361 15537.83 339.03 53198.38 88888.00 2017-12-27 20:14:21.906 361 15537.81 339.04 53198.34 88888.00 2017-12-27 20:14:22.406 361 15537.83 339.07 53198.29 88888.00 2017-12-27 20:14:22.906 361 15537.83 339.05 53198.24 88888.00 2017-12-27 20:14:23.406 361 15537.84 339.03 53198.29 88888.00 2017-12-27 20:14:23.906 361 15537.85 339.03 53198.37 88888.00 2017-12-27 20:14:24.406 361 15537.84 339.01 53198.43 88888.00 2017-12-27 20:14:24.906 361 15537.78 338.99 53198.41 88888.00 2017-12-27 20:14:25.406 361 15537.79 339.03 53198.43 88888.00 2017-12-27 20:14:25.906 361 15537.83 339.12 53198.42 88888.00 2017-12-27 20:14:26.406 361 15537.88 339.16 53198.47 88888.00 2017-12-27 20:14:26.906 361 15537.88 339.14 53198.48 88888.00 2017-12-27 20:14:27.406 361 15537.84 339.08 53198.49 88888.00 2017-12-27 20:14:27.906 361 15537.85 339.07 53198.47 88888.00 2017-12-27 20:14:28.406 361 15537.86 339.09 53198.48 88888.00 2017-12-27 20:14:28.906 361 15537.87 339.17 53198.54 88888.00 2017-12-27 20:14:29.406 361 15537.85 339.21 53198.51 88888.00 2017-12-27 20:14:29.906 361 15537.86 339.21 53198.48 88888.00 2017-12-27 20:14:30.406 361 15537.85 339.21 53198.47 88888.00 2017-12-27 20:14:30.906 361 15537.85 339.22 53198.43 88888.00 2017-12-27 20:14:31.406 361 15537.86 339.24 53198.42 88888.00 2017-12-27 20:14:31.906 361 15537.87 339.25 53198.47 88888.00 2017-12-27 20:14:32.406 361 15537.79 339.27 53198.46 88888.00 2017-12-27 20:14:32.906 361 15537.79 339.31 53198.45 88888.00 2017-12-27 20:14:33.406 361 15537.88 339.31 53198.44 88888.00 2017-12-27 20:14:33.906 361 15537.87 339.31 53198.42 88888.00 2017-12-27 20:14:34.406 361 15537.85 339.34 53198.37 88888.00 2017-12-27 20:14:34.906 361 15537.86 339.32 53198.47 88888.00 2017-12-27 20:14:35.406 361 15537.88 339.32 53198.50 88888.00 2017-12-27 20:14:35.906 361 15537.89 339.34 53198.45 88888.00 2017-12-27 20:14:36.406 361 15537.92 339.36 53198.47 88888.00 2017-12-27 20:14:36.906 361 15537.95 339.39 53198.48 88888.00 2017-12-27 20:14:37.406 361 15537.95 339.42 53198.53 88888.00 2017-12-27 20:14:37.906 361 15538.01 339.41 53198.55 88888.00 2017-12-27 20:14:38.406 361 15537.97 339.42 53198.51 88888.00 2017-12-27 20:14:38.906 361 15537.95 339.38 53198.50 88888.00 2017-12-27 20:14:39.406 361 15537.92 339.38 53198.44 88888.00 2017-12-27 20:14:39.906 361 15537.97 339.41 53198.49 88888.00 2017-12-27 20:14:40.406 361 15538.05 339.44 53198.47 88888.00 2017-12-27 20:14:40.906 361 15538.02 339.44 53198.42 88888.00 2017-12-27 20:14:41.406 361 15537.99 339.44 53198.43 88888.00 2017-12-27 20:14:41.906 361 15538.01 339.50 53198.51 88888.00 2017-12-27 20:14:42.406 361 15538.03 339.51 53198.51 88888.00 2017-12-27 20:14:42.906 361 15538.03 339.49 53198.51 88888.00 2017-12-27 20:14:43.406 361 15538.07 339.52 53198.47 88888.00 2017-12-27 20:14:43.906 361 15538.12 339.50 53198.43 88888.00 2017-12-27 20:14:44.406 361 15538.12 339.48 53198.41 88888.00 2017-12-27 20:14:44.906 361 15538.13 339.49 53198.39 88888.00 2017-12-27 20:14:45.406 361 15538.11 339.51 53198.43 88888.00 2017-12-27 20:14:45.906 361 15538.14 339.53 53198.42 88888.00 2017-12-27 20:14:46.406 361 15538.19 339.55 53198.39 88888.00 2017-12-27 20:14:46.906 361 15538.17 339.52 53198.42 88888.00 2017-12-27 20:14:47.406 361 15538.21 339.55 53198.43 88888.00 2017-12-27 20:14:47.906 361 15538.24 339.61 53198.46 88888.00 2017-12-27 20:14:48.406 361 15538.20 339.65 53198.45 88888.00 2017-12-27 20:14:48.906 361 15538.21 339.66 53198.42 88888.00 2017-12-27 20:14:49.406 361 15538.20 339.65 53198.38 88888.00 2017-12-27 20:14:49.906 361 15538.23 339.74 53198.37 88888.00 2017-12-27 20:14:50.406 361 15538.19 339.73 53198.38 88888.00 2017-12-27 20:14:50.906 361 15538.23 339.74 53198.42 88888.00 2017-12-27 20:14:51.406 361 15538.24 339.81 53198.38 88888.00 2017-12-27 20:14:51.906 361 15538.25 339.82 53198.43 88888.00 2017-12-27 20:14:52.406 361 15538.31 339.85 53198.48 88888.00 2017-12-27 20:14:52.906 361 15538.31 339.86 53198.41 88888.00 2017-12-27 20:14:53.406 361 15538.33 339.86 53198.43 88888.00 2017-12-27 20:14:53.906 361 15538.37 339.88 53198.37 88888.00 2017-12-27 20:14:54.406 361 15538.38 339.91 53198.37 88888.00 2017-12-27 20:14:54.906 361 15538.42 339.91 53198.40 88888.00 2017-12-27 20:14:55.406 361 15538.40 339.93 53198.43 88888.00 2017-12-27 20:14:55.906 361 15538.37 339.94 53198.45 88888.00 2017-12-27 20:14:56.406 361 15538.39 339.95 53198.46 88888.00 2017-12-27 20:14:56.906 361 15538.44 339.96 53198.51 88888.00 2017-12-27 20:14:57.406 361 15538.50 340.02 53198.56 88888.00 2017-12-27 20:14:57.906 361 15538.48 340.04 53198.57 88888.00 2017-12-27 20:14:58.406 361 15538.41 340.02 53198.55 88888.00 2017-12-27 20:14:58.906 361 15538.44 340.07 53198.54 88888.00 2017-12-27 20:14:59.406 361 15538.50 340.09 53198.49 88888.00 2017-12-27 20:14:59.906 361 15538.47 340.10 53198.49 88888.00 2017-12-27 20:15:00.406 361 15538.46 340.09 53198.55 88888.00 2017-12-27 20:15:00.906 361 15538.46 340.08 53198.58 88888.00 2017-12-27 20:15:01.406 361 15538.43 340.09 53198.60 88888.00 2017-12-27 20:15:01.906 361 15538.47 340.10 53198.54 88888.00 2017-12-27 20:15:02.406 361 15538.46 340.11 53198.55 88888.00 2017-12-27 20:15:02.906 361 15538.49 340.12 53198.50 88888.00 2017-12-27 20:15:03.406 361 15538.49 340.13 53198.45 88888.00 2017-12-27 20:15:03.906 361 15538.47 340.14 53198.47 88888.00 2017-12-27 20:15:04.406 361 15538.44 340.14 53198.51 88888.00 2017-12-27 20:15:04.906 361 15538.43 340.16 53198.53 88888.00 2017-12-27 20:15:05.406 361 15538.39 340.14 53198.59 88888.00 2017-12-27 20:15:05.906 361 15538.42 340.11 53198.60 88888.00 2017-12-27 20:15:06.406 361 15538.43 340.14 53198.64 88888.00 2017-12-27 20:15:06.906 361 15538.48 340.21 53198.68 88888.00 2017-12-27 20:15:07.406 361 15538.46 340.20 53198.72 88888.00 2017-12-27 20:15:07.906 361 15538.42 340.20 53198.70 88888.00 2017-12-27 20:15:08.406 361 15538.42 340.25 53198.71 88888.00 2017-12-27 20:15:08.906 361 15538.44 340.25 53198.68 88888.00 2017-12-27 20:15:09.406 361 15538.42 340.22 53198.72 88888.00 2017-12-27 20:15:09.906 361 15538.42 340.22 53198.72 88888.00 2017-12-27 20:15:10.406 361 15538.41 340.18 53198.71 88888.00 2017-12-27 20:15:10.906 361 15538.42 340.19 53198.75 88888.00 2017-12-27 20:15:11.406 361 15538.39 340.20 53198.75 88888.00 2017-12-27 20:15:11.906 361 15538.40 340.19 53198.75 88888.00 2017-12-27 20:15:12.406 361 15538.38 340.18 53198.79 88888.00 2017-12-27 20:15:12.906 361 15538.39 340.17 53198.79 88888.00 2017-12-27 20:15:13.406 361 15538.39 340.18 53198.77 88888.00 2017-12-27 20:15:13.906 361 15538.33 340.17 53198.74 88888.00 2017-12-27 20:15:14.406 361 15538.33 340.17 53198.71 88888.00 2017-12-27 20:15:14.906 361 15538.33 340.18 53198.79 88888.00 2017-12-27 20:15:15.406 361 15538.31 340.17 53198.87 88888.00 2017-12-27 20:15:15.906 361 15538.28 340.13 53198.91 88888.00 2017-12-27 20:15:16.406 361 15538.24 340.11 53198.94 88888.00 2017-12-27 20:15:16.906 361 15538.24 340.11 53199.00 88888.00 2017-12-27 20:15:17.406 361 15538.20 340.12 53199.00 88888.00 2017-12-27 20:15:17.906 361 15538.13 340.11 53198.92 88888.00 2017-12-27 20:15:18.406 361 15538.14 340.10 53198.99 88888.00 2017-12-27 20:15:18.906 361 15538.15 340.12 53199.02 88888.00 2017-12-27 20:15:19.406 361 15538.17 340.11 53199.04 88888.00 2017-12-27 20:15:19.906 361 15538.23 340.10 53199.12 88888.00 2017-12-27 20:15:20.406 361 15538.21 340.11 53199.08 88888.00 2017-12-27 20:15:20.906 361 15538.16 340.07 53199.07 88888.00 2017-12-27 20:15:21.406 361 15538.14 340.07 53199.06 88888.00 2017-12-27 20:15:21.906 361 15538.08 340.09 53199.09 88888.00 2017-12-27 20:15:22.406 361 15538.13 340.11 53199.07 88888.00 2017-12-27 20:15:22.906 361 15538.16 340.10 53199.21 88888.00 2017-12-27 20:15:23.406 361 15538.15 340.07 53199.22 88888.00 2017-12-27 20:15:23.906 361 15538.11 340.07 53199.23 88888.00 2017-12-27 20:15:24.407 361 15538.08 340.03 53199.24 88888.00 2017-12-27 20:15:24.907 361 15538.06 340.02 53199.22 88888.00 2017-12-27 20:15:25.407 361 15538.07 340.02 53199.23 88888.00 2017-12-27 20:15:25.907 361 15538.01 340.01 53199.26 88888.00 2017-12-27 20:15:26.407 361 15538.02 340.01 53199.29 88888.00 2017-12-27 20:15:26.907 361 15538.02 340.00 53199.30 88888.00 2017-12-27 20:15:27.407 361 15537.96 340.01 53199.34 88888.00 2017-12-27 20:15:27.907 361 15537.93 340.02 53199.37 88888.00 2017-12-27 20:15:28.407 361 15537.90 340.01 53199.39 88888.00 2017-12-27 20:15:28.907 361 15537.86 339.95 53199.38 88888.00 2017-12-27 20:15:29.407 361 15537.84 340.00 53199.39 88888.00 2017-12-27 20:15:29.907 361 15537.92 340.02 53199.36 88888.00 2017-12-27 20:15:30.407 361 15537.86 340.01 53199.38 88888.00 2017-12-27 20:15:30.907 361 15537.83 340.02 53199.36 88888.00 2017-12-27 20:15:31.407 361 15537.84 340.04 53199.38 88888.00 2017-12-27 20:15:31.907 361 15537.81 340.07 53199.41 88888.00 2017-12-27 20:15:32.407 361 15537.80 340.08 53199.39 88888.00 2017-12-27 20:15:32.907 361 15537.81 340.07 53199.40 88888.00 2017-12-27 20:15:33.407 361 15537.80 340.08 53199.40 88888.00 2017-12-27 20:15:33.907 361 15537.81 340.12 53199.44 88888.00 2017-12-27 20:15:34.407 361 15537.79 340.18 53199.43 88888.00 2017-12-27 20:15:34.907 361 15537.72 340.19 53199.39 88888.00 2017-12-27 20:15:35.407 361 15537.72 340.20 53199.40 88888.00 2017-12-27 20:15:35.907 361 15537.72 340.19 53199.41 88888.00 2017-12-27 20:15:36.407 361 15537.71 340.16 53199.40 88888.00 2017-12-27 20:15:36.907 361 15537.72 340.16 53199.45 88888.00 2017-12-27 20:15:37.407 361 15537.67 340.19 53199.48 88888.00 2017-12-27 20:15:37.907 361 15537.63 340.21 53199.55 88888.00 2017-12-27 20:15:38.407 361 15537.63 340.25 53199.50 88888.00 2017-12-27 20:15:38.907 361 15537.62 340.24 53199.54 88888.00 2017-12-27 20:15:39.407 361 15537.63 340.21 53199.51 88888.00 2017-12-27 20:15:39.907 361 15537.53 340.20 53199.46 88888.00 2017-12-27 20:15:40.407 361 15537.52 340.17 53199.42 88888.00 2017-12-27 20:15:40.907 361 15537.57 340.17 53199.42 88888.00 2017-12-27 20:15:41.407 361 15537.57 340.20 53199.42 88888.00 2017-12-27 20:15:41.907 361 15537.60 340.21 53199.47 88888.00 2017-12-27 20:15:42.407 361 15537.58 340.20 53199.47 88888.00 2017-12-27 20:15:42.907 361 15537.55 340.20 53199.41 88888.00 2017-12-27 20:15:43.407 361 15537.55 340.21 53199.45 88888.00 2017-12-27 20:15:43.907 361 15537.51 340.17 53199.42 88888.00 2017-12-27 20:15:44.407 361 15537.57 340.17 53199.40 88888.00 2017-12-27 20:15:44.907 361 15537.61 340.17 53199.42 88888.00 2017-12-27 20:15:45.407 361 15537.60 340.11 53199.45 88888.00 2017-12-27 20:15:45.907 361 15537.56 340.11 53199.48 88888.00 2017-12-27 20:15:46.407 361 15537.53 340.14 53199.48 88888.00 2017-12-27 20:15:46.907 361 15537.56 340.12 53199.55 88888.00 2017-12-27 20:15:47.407 361 15537.58 340.07 53199.60 88888.00 2017-12-27 20:15:47.907 361 15537.53 340.08 53199.60 88888.00 2017-12-27 20:15:48.407 361 15537.52 340.09 53199.54 88888.00 2017-12-27 20:15:48.907 361 15537.55 340.07 53199.55 88888.00 2017-12-27 20:15:49.407 361 15537.53 340.07 53199.57 88888.00 2017-12-27 20:15:49.907 361 15537.53 340.05 53199.55 88888.00 2017-12-27 20:15:50.407 361 15537.51 340.10 53199.51 88888.00 2017-12-27 20:15:50.907 361 15537.48 340.11 53199.51 88888.00 2017-12-27 20:15:51.407 361 15537.53 340.04 53199.51 88888.00 2017-12-27 20:15:51.907 361 15537.49 340.02 53199.49 88888.00 2017-12-27 20:15:52.407 361 15537.43 340.02 53199.47 88888.00 2017-12-27 20:15:52.907 361 15537.43 340.00 53199.49 88888.00 2017-12-27 20:15:53.407 361 15537.42 339.96 53199.49 88888.00 2017-12-27 20:15:53.907 361 15537.42 339.99 53199.50 88888.00 2017-12-27 20:15:54.407 361 15537.44 339.95 53199.49 88888.00 2017-12-27 20:15:54.907 361 15537.42 339.93 53199.46 88888.00 2017-12-27 20:15:55.407 361 15537.46 339.94 53199.46 88888.00 2017-12-27 20:15:55.907 361 15537.43 339.94 53199.55 88888.00 2017-12-27 20:15:56.407 361 15537.42 339.94 53199.59 88888.00 2017-12-27 20:15:56.907 361 15537.44 339.93 53199.52 88888.00 2017-12-27 20:15:57.407 361 15537.48 339.93 53199.55 88888.00 2017-12-27 20:15:57.907 361 15537.50 339.92 53199.55 88888.00 2017-12-27 20:15:58.407 361 15537.48 339.91 53199.49 88888.00 2017-12-27 20:15:58.907 361 15537.50 339.91 53199.48 88888.00 2017-12-27 20:15:59.407 361 15537.46 339.88 53199.51 88888.00 2017-12-27 20:15:59.907 361 15537.44 339.85 53199.55 88888.00 2017-12-27 20:16:00.407 361 15537.49 339.85 53199.52 88888.00 2017-12-27 20:16:00.907 361 15537.46 339.87 53199.50 88888.00 2017-12-27 20:16:01.407 361 15537.43 339.86 53199.50 88888.00 2017-12-27 20:16:01.907 361 15537.42 339.85 53199.54 88888.00 2017-12-27 20:16:02.407 361 15537.43 339.82 53199.48 88888.00 2017-12-27 20:16:02.907 361 15537.43 339.81 53199.43 88888.00 2017-12-27 20:16:03.407 361 15537.41 339.77 53199.46 88888.00 2017-12-27 20:16:03.907 361 15537.39 339.76 53199.42 88888.00 2017-12-27 20:16:04.407 361 15537.38 339.77 53199.44 88888.00 2017-12-27 20:16:04.907 361 15537.35 339.77 53199.47 88888.00 2017-12-27 20:16:05.407 361 15537.34 339.77 53199.41 88888.00 2017-12-27 20:16:05.907 361 15537.33 339.77 53199.41 88888.00 2017-12-27 20:16:06.407 361 15537.32 339.75 53199.49 88888.00 2017-12-27 20:16:06.907 361 15537.28 339.74 53199.49 88888.00 2017-12-27 20:16:07.407 361 15537.19 339.74 53199.49 88888.00 2017-12-27 20:16:07.907 361 15537.19 339.73 53199.47 88888.00 2017-12-27 20:16:08.407 361 15537.14 339.75 53199.44 88888.00 2017-12-27 20:16:08.907 361 15537.06 339.75 53199.43 88888.00 2017-12-27 20:16:09.407 361 15537.03 339.73 53199.43 88888.00 2017-12-27 20:16:09.907 361 15537.08 339.69 53199.46 88888.00 2017-12-27 20:16:10.407 361 15537.02 339.69 53199.44 88888.00 2017-12-27 20:16:10.907 361 15537.05 339.73 53199.43 88888.00 2017-12-27 20:16:11.407 361 15537.02 339.73 53199.44 88888.00 2017-12-27 20:16:11.907 361 15536.92 339.72 53199.42 88888.00 2017-12-27 20:16:12.407 361 15536.92 339.70 53199.32 88888.00 2017-12-27 20:16:12.907 361 15536.88 339.68 53199.30 88888.00 2017-12-27 20:16:13.407 361 15536.93 339.73 53199.27 88888.00 2017-12-27 20:16:13.907 361 15536.94 339.77 53199.26 88888.00 2017-12-27 20:16:14.407 361 15536.89 339.78 53199.30 88888.00 2017-12-27 20:16:14.907 361 15536.88 339.76 53199.35 88888.00 2017-12-27 20:16:15.407 361 15536.85 339.81 53199.38 88888.00 2017-12-27 20:16:15.907 361 15536.83 339.79 53199.40 88888.00 2017-12-27 20:16:16.407 361 15536.83 339.77 53199.44 88888.00 2017-12-27 20:16:16.907 361 15536.81 339.79 53199.45 88888.00 2017-12-27 20:16:17.407 361 15536.81 339.81 53199.46 88888.00 2017-12-27 20:16:17.907 361 15536.80 339.78 53199.40 88888.00 2017-12-27 20:16:18.407 361 15536.79 339.76 53199.40 88888.00 2017-12-27 20:16:18.907 361 15536.74 339.78 53199.39 88888.00 2017-12-27 20:16:19.407 361 15536.74 339.77 53199.38 88888.00 2017-12-27 20:16:19.907 361 15536.68 339.73 53199.37 88888.00 2017-12-27 20:16:20.407 361 15536.60 339.72 53199.37 88888.00 2017-12-27 20:16:20.907 361 15536.56 339.67 53199.41 88888.00 2017-12-27 20:16:21.407 361 15536.56 339.66 53199.43 88888.00 2017-12-27 20:16:21.907 361 15536.56 339.67 53199.43 88888.00 2017-12-27 20:16:22.407 361 15536.54 339.67 53199.37 88888.00 2017-12-27 20:16:22.907 361 15536.49 339.66 53199.36 88888.00 2017-12-27 20:16:23.407 361 15536.50 339.66 53199.37 88888.00 2017-12-27 20:16:23.907 361 15536.50 339.65 53199.37 88888.00 2017-12-27 20:16:24.407 361 15536.45 339.64 53199.43 88888.00 2017-12-27 20:16:24.907 361 15536.45 339.66 53199.45 88888.00 2017-12-27 20:16:25.407 361 15536.44 339.65 53199.50 88888.00 2017-12-27 20:16:25.907 361 15536.41 339.64 53199.51 88888.00 2017-12-27 20:16:26.407 361 15536.42 339.68 53199.48 88888.00 2017-12-27 20:16:26.907 361 15536.40 339.68 53199.48 88888.00 2017-12-27 20:16:27.407 361 15536.36 339.68 53199.47 88888.00 2017-12-27 20:16:27.907 361 15536.35 339.68 53199.46 88888.00 2017-12-27 20:16:28.407 361 15536.34 339.66 53199.46 88888.00 2017-12-27 20:16:28.907 361 15536.33 339.67 53199.45 88888.00 2017-12-27 20:16:29.407 361 15536.34 339.68 53199.47 88888.00 2017-12-27 20:16:29.907 361 15536.32 339.76 53199.46 88888.00 2017-12-27 20:16:30.407 361 15536.33 339.81 53199.48 88888.00 2017-12-27 20:16:30.907 361 15536.30 339.79 53199.51 88888.00 2017-12-27 20:16:31.407 361 15536.30 339.83 53199.51 88888.00 2017-12-27 20:16:31.907 361 15536.25 339.84 53199.51 88888.00 2017-12-27 20:16:32.407 361 15536.24 339.85 53199.57 88888.00 2017-12-27 20:16:32.907 361 15536.26 339.87 53199.46 88888.00 2017-12-27 20:16:33.407 361 15536.29 339.85 53199.41 88888.00 2017-12-27 20:16:33.907 361 15536.34 339.87 53199.37 88888.00 2017-12-27 20:16:34.407 361 15536.33 339.90 53199.38 88888.00 2017-12-27 20:16:34.907 361 15536.35 339.92 53199.41 88888.00 2017-12-27 20:16:35.407 361 15536.41 339.94 53199.49 88888.00 2017-12-27 20:16:35.907 361 15536.45 339.96 53199.50 88888.00 2017-12-27 20:16:36.407 361 15536.45 339.98 53199.51 88888.00 2017-12-27 20:16:36.907 361 15536.44 339.96 53199.51 88888.00 2017-12-27 20:16:37.407 361 15536.47 340.01 53199.47 88888.00 2017-12-27 20:16:37.907 361 15536.47 340.03 53199.41 88888.00 2017-12-27 20:16:38.407 361 15536.43 340.03 53199.42 88888.00 2017-12-27 20:16:38.907 361 15536.45 340.03 53199.44 88888.00 2017-12-27 20:16:39.407 361 15536.48 340.07 53199.41 88888.00 2017-12-27 20:16:39.907 361 15536.44 340.07 53199.38 88888.00 2017-12-27 20:16:40.407 361 15536.49 340.03 53199.37 88888.00 2017-12-27 20:16:40.907 361 15536.49 340.03 53199.32 88888.00 2017-12-27 20:16:41.407 361 15536.50 340.03 53199.30 88888.00 2017-12-27 20:16:41.907 361 15536.42 340.04 53199.26 88888.00 2017-12-27 20:16:42.407 361 15536.41 340.04 53199.21 88888.00 2017-12-27 20:16:42.907 361 15536.44 340.08 53199.14 88888.00 2017-12-27 20:16:43.407 361 15536.49 340.09 53199.12 88888.00 2017-12-27 20:16:43.907 361 15536.50 340.09 53199.15 88888.00 2017-12-27 20:16:44.407 361 15536.51 340.11 53199.17 88888.00 2017-12-27 20:16:44.907 361 15536.52 340.12 53199.22 88888.00 2017-12-27 20:16:45.407 361 15536.50 340.17 53199.20 88888.00 2017-12-27 20:16:45.907 361 15536.47 340.18 53199.22 88888.00 2017-12-27 20:16:46.407 361 15536.45 340.17 53199.22 88888.00 2017-12-27 20:16:46.907 361 15536.51 340.14 53199.21 88888.00 2017-12-27 20:16:47.407 361 15536.47 340.13 53199.20 88888.00 2017-12-27 20:16:47.907 361 15536.42 340.13 53199.21 88888.00 2017-12-27 20:16:48.407 361 15536.40 340.13 53199.22 88888.00 2017-12-27 20:16:48.907 361 15536.41 340.14 53199.21 88888.00 2017-12-27 20:16:49.407 361 15536.44 340.13 53199.22 88888.00 2017-12-27 20:16:49.907 361 15536.47 340.12 53199.23 88888.00 2017-12-27 20:16:50.407 361 15536.44 340.09 53199.24 88888.00 2017-12-27 20:16:50.907 361 15536.47 340.11 53199.30 88888.00 2017-12-27 20:16:51.407 361 15536.49 340.13 53199.24 88888.00 2017-12-27 20:16:51.907 361 15536.44 340.16 53199.21 88888.00 2017-12-27 20:16:52.407 361 15536.48 340.11 53199.15 88888.00 2017-12-27 20:16:52.907 361 15536.50 340.08 53199.11 88888.00 2017-12-27 20:16:53.407 361 15536.48 340.00 53199.09 88888.00 2017-12-27 20:16:53.907 361 15536.50 339.98 53199.16 88888.00 2017-12-27 20:16:54.407 361 15536.49 339.98 53199.19 88888.00 2017-12-27 20:16:54.907 361 15536.43 339.93 53199.21 88888.00 2017-12-27 20:16:55.407 361 15536.43 339.86 53199.20 88888.00 2017-12-27 20:16:55.907 361 15536.43 339.84 53199.16 88888.00 2017-12-27 20:16:56.407 361 15536.41 339.82 53199.17 88888.00 2017-12-27 20:16:56.907 361 15536.33 339.78 53199.14 88888.00 2017-12-27 20:16:57.407 361 15536.39 339.75 53199.16 88888.00 2017-12-27 20:16:57.907 361 15536.35 339.69 53199.16 88888.00 2017-12-27 20:16:58.407 361 15536.36 339.66 53199.11 88888.00 2017-12-27 20:16:58.907 361 15536.35 339.64 53199.14 88888.00 2017-12-27 20:16:59.407 361 15536.32 339.59 53199.09 88888.00 2017-12-27 20:16:59.907 361 15536.27 339.58 53199.09 88888.00 2017-12-27 20:17:00.407 361 15536.22 339.55 53199.09 88888.00 2017-12-27 20:17:00.907 361 15536.16 339.47 53199.14 88888.00 2017-12-27 20:17:01.407 361 15536.21 339.43 53199.12 88888.00 2017-12-27 20:17:01.907 361 15536.15 339.40 53199.06 88888.00 2017-12-27 20:17:02.407 361 15536.17 339.35 53199.01 88888.00 2017-12-27 20:17:02.907 361 15536.15 339.33 53199.00 88888.00 2017-12-27 20:17:03.407 361 15536.06 339.30 53199.05 88888.00 2017-12-27 20:17:03.907 361 15536.03 339.26 53199.16 88888.00 2017-12-27 20:17:04.407 361 15536.03 339.27 53199.20 88888.00 2017-12-27 20:17:04.907 361 15535.99 339.25 53199.18 88888.00 2017-12-27 20:17:05.407 361 15535.96 339.22 53199.15 88888.00 2017-12-27 20:17:05.907 361 15535.98 339.18 53199.14 88888.00 2017-12-27 20:17:06.407 361 15535.95 339.16 53199.11 88888.00 2017-12-27 20:17:06.907 361 15535.90 339.14 53199.10 88888.00 2017-12-27 20:17:07.407 361 15535.91 339.12 53199.05 88888.00 2017-12-27 20:17:07.907 361 15535.87 339.08 53199.01 88888.00 2017-12-27 20:17:08.407 361 15535.86 339.04 53199.04 88888.00 2017-12-27 20:17:08.907 361 15535.88 339.03 53199.03 88888.00 2017-12-27 20:17:09.407 361 15535.90 339.03 53199.00 88888.00 2017-12-27 20:17:09.907 361 15535.87 339.00 53199.05 88888.00 2017-12-27 20:17:10.407 361 15535.86 338.96 53199.10 88888.00 2017-12-27 20:17:10.907 361 15535.85 338.95 53199.06 88888.00 2017-12-27 20:17:11.407 361 15535.85 338.93 53199.04 88888.00 2017-12-27 20:17:11.907 361 15535.82 338.93 53198.99 88888.00 2017-12-27 20:17:12.407 361 15535.79 338.93 53198.91 88888.00 2017-12-27 20:17:12.907 361 15535.81 338.95 53198.94 88888.00 2017-12-27 20:17:13.407 361 15535.77 338.92 53198.96 88888.00 2017-12-27 20:17:13.907 361 15535.71 338.93 53198.94 88888.00 2017-12-27 20:17:14.407 361 15535.72 338.93 53198.97 88888.00 2017-12-27 20:17:14.907 361 15535.75 338.91 53199.03 88888.00 2017-12-27 20:17:15.407 361 15535.75 338.86 53199.01 88888.00 2017-12-27 20:17:15.907 361 15535.77 338.84 53198.95 88888.00 2017-12-27 20:17:16.407 361 15535.67 338.87 53199.00 88888.00 2017-12-27 20:17:16.907 361 15535.69 338.88 53199.02 88888.00 2017-12-27 20:17:17.407 361 15535.69 338.89 53198.95 88888.00 2017-12-27 20:17:17.907 361 15535.66 338.88 53198.89 88888.00 2017-12-27 20:17:18.407 361 15535.67 338.88 53198.86 88888.00 2017-12-27 20:17:18.907 361 15535.68 338.90 53198.87 88888.00 2017-12-27 20:17:19.407 361 15535.67 338.90 53198.83 88888.00 2017-12-27 20:17:19.907 361 15535.61 338.89 53198.81 88888.00 2017-12-27 20:17:20.407 361 15535.59 338.86 53198.77 88888.00 2017-12-27 20:17:20.907 361 15535.59 338.88 53198.82 88888.00 2017-12-27 20:17:21.407 361 15535.58 338.90 53198.85 88888.00 2017-12-27 20:17:21.907 361 15535.54 338.93 53198.84 88888.00 2017-12-27 20:17:22.407 361 15535.54 338.92 53198.80 88888.00 2017-12-27 20:17:22.907 361 15535.51 338.90 53198.78 88888.00 2017-12-27 20:17:23.407 361 15535.52 338.95 53198.76 88888.00 2017-12-27 20:17:23.907 361 15535.53 339.00 53198.79 88888.00 2017-12-27 20:17:24.407 361 15535.52 339.03 53198.80 88888.00 2017-12-27 20:17:24.907 361 15535.51 339.05 53198.74 88888.00 2017-12-27 20:17:25.407 361 15535.54 339.05 53198.80 88888.00 2017-12-27 20:17:25.907 361 15535.54 339.03 53198.76 88888.00 2017-12-27 20:17:26.407 361 15535.54 339.07 53198.76 88888.00 2017-12-27 20:17:26.907 361 15535.55 339.10 53198.81 88888.00 2017-12-27 20:17:27.407 361 15535.60 339.07 53198.88 88888.00 2017-12-27 20:17:27.907 361 15535.59 339.07 53198.83 88888.00 2017-12-27 20:17:28.407 361 15535.57 339.07 53198.80 88888.00 2017-12-27 20:17:28.907 361 15535.55 339.08 53198.76 88888.00 2017-12-27 20:17:29.407 361 15535.58 339.08 53198.76 88888.00 2017-12-27 20:17:29.907 361 15535.60 339.12 53198.77 88888.00 2017-12-27 20:17:30.407 361 15535.61 339.15 53198.76 88888.00 2017-12-27 20:17:30.907 361 15535.66 339.16 53198.77 88888.00 2017-12-27 20:17:31.407 361 15535.69 339.17 53198.72 88888.00 2017-12-27 20:17:31.907 361 15535.64 339.16 53198.70 88888.00 2017-12-27 20:17:32.407 361 15535.68 339.17 53198.68 88888.00 2017-12-27 20:17:32.907 361 15535.72 339.14 53198.64 88888.00 2017-12-27 20:17:33.407 361 15535.75 339.13 53198.68 88888.00 2017-12-27 20:17:33.907 361 15535.72 339.15 53198.67 88888.00 2017-12-27 20:17:34.407 361 15535.75 339.15 53198.69 88888.00 2017-12-27 20:17:34.907 361 15535.79 339.16 53198.71 88888.00 2017-12-27 20:17:35.407 361 15535.84 339.16 53198.75 88888.00 2017-12-27 20:17:35.907 361 15535.82 339.17 53198.71 88888.00 2017-12-27 20:17:36.407 361 15535.81 339.19 53198.67 88888.00 2017-12-27 20:17:36.907 361 15535.85 339.22 53198.67 88888.00 2017-12-27 20:17:37.407 361 15535.87 339.19 53198.68 88888.00 2017-12-27 20:17:37.907 361 15535.90 339.18 53198.66 88888.00 2017-12-27 20:17:38.407 361 15535.95 339.19 53198.60 88888.00 2017-12-27 20:17:38.907 361 15535.97 339.16 53198.62 88888.00 2017-12-27 20:17:39.407 361 15535.96 339.16 53198.63 88888.00 2017-12-27 20:17:39.907 361 15535.97 339.16 53198.62 88888.00 2017-12-27 20:17:40.407 361 15535.99 339.17 53198.57 88888.00 2017-12-27 20:17:40.907 361 15535.99 339.16 53198.53 88888.00 2017-12-27 20:17:41.407 361 15536.06 339.14 53198.56 88888.00 2017-12-27 20:17:41.907 361 15536.08 339.12 53198.60 88888.00 2017-12-27 20:17:42.407 361 15536.09 339.10 53198.59 88888.00 2017-12-27 20:17:42.907 361 15536.13 339.09 53198.62 88888.00 2017-12-27 20:17:43.407 361 15536.14 339.09 53198.57 88888.00 2017-12-27 20:17:43.907 361 15536.21 339.07 53198.53 88888.00 2017-12-27 20:17:44.407 361 15536.25 339.08 53198.50 88888.00 2017-12-27 20:17:44.907 361 15536.29 339.07 53198.51 88888.00 2017-12-27 20:17:45.407 361 15536.30 339.08 53198.59 88888.00 2017-12-27 20:17:45.907 361 15536.27 339.07 53198.54 88888.00 2017-12-27 20:17:46.407 361 15536.36 339.08 53198.48 88888.00 2017-12-27 20:17:46.907 361 15536.35 339.06 53198.45 88888.00 2017-12-27 20:17:47.407 361 15536.39 339.07 53198.43 88888.00 2017-12-27 20:17:47.907 361 15536.41 339.01 53198.47 88888.00 2017-12-27 20:17:48.407 361 15536.44 339.03 53198.50 88888.00 2017-12-27 20:17:48.907 361 15536.45 339.06 53198.49 88888.00 2017-12-27 20:17:49.407 361 15536.51 339.03 53198.47 88888.00 2017-12-27 20:17:49.907 361 15536.53 339.03 53198.44 88888.00 2017-12-27 20:17:50.407 361 15536.56 339.03 53198.37 88888.00 2017-12-27 20:17:50.907 361 15536.60 339.01 53198.31 88888.00 2017-12-27 20:17:51.407 361 15536.61 339.04 53198.33 88888.00 2017-12-27 20:17:51.907 361 15536.62 339.03 53198.43 88888.00 2017-12-27 20:17:52.407 361 15536.63 339.01 53198.43 88888.00 2017-12-27 20:17:52.907 361 15536.68 339.00 53198.34 88888.00 2017-12-27 20:17:53.407 361 15536.68 339.01 53198.30 88888.00 2017-12-27 20:17:53.907 361 15536.69 339.03 53198.31 88888.00 2017-12-27 20:17:54.407 361 15536.75 339.05 53198.35 88888.00 2017-12-27 20:17:54.907 361 15536.76 339.10 53198.34 88888.00 2017-12-27 20:17:55.407 361 15536.77 339.09 53198.41 88888.00 2017-12-27 20:17:55.907 361 15536.79 339.08 53198.41 88888.00 2017-12-27 20:17:56.407 361 15536.80 339.08 53198.34 88888.00 2017-12-27 20:17:56.907 361 15536.88 339.12 53198.34 88888.00 2017-12-27 20:17:57.407 361 15536.93 339.14 53198.30 88888.00 2017-12-27 20:17:57.907 361 15536.95 339.16 53198.31 88888.00 2017-12-27 20:17:58.407 361 15536.98 339.18 53198.33 88888.00 2017-12-27 20:17:58.907 361 15537.01 339.19 53198.33 88888.00 2017-12-27 20:17:59.407 361 15537.06 339.22 53198.41 88888.00 2017-12-27 20:17:59.907 361 15537.04 339.22 53198.40 88888.00 2017-12-27 20:18:00.407 361 15537.02 339.25 53198.33 88888.00 2017-12-27 20:18:00.907 361 15537.03 339.24 53198.37 88888.00 2017-12-27 20:18:01.407 361 15537.06 339.24 53198.40 88888.00 2017-12-27 20:18:01.907 361 15537.10 339.25 53198.45 88888.00 2017-12-27 20:18:02.407 361 15537.16 339.30 53198.42 88888.00 2017-12-27 20:18:02.907 361 15537.16 339.29 53198.37 88888.00 2017-12-27 20:18:03.407 361 15537.16 339.27 53198.38 88888.00 2017-12-27 20:18:03.907 361 15537.20 339.27 53198.35 88888.00 2017-12-27 20:18:04.407 361 15537.25 339.31 53198.36 88888.00 2017-12-27 20:18:04.907 361 15537.31 339.32 53198.31 88888.00 2017-12-27 20:18:05.407 361 15537.31 339.31 53198.26 88888.00 2017-12-27 20:18:05.907 361 15537.33 339.32 53198.34 88888.00 2017-12-27 20:18:06.407 361 15537.35 339.33 53198.36 88888.00 2017-12-27 20:18:06.907 361 15537.39 339.32 53198.31 88888.00 2017-12-27 20:18:07.407 361 15537.44 339.31 53198.33 88888.00 2017-12-27 20:18:07.907 361 15537.49 339.29 53198.31 88888.00 2017-12-27 20:18:08.407 361 15537.53 339.26 53198.35 88888.00 2017-12-27 20:18:08.907 361 15537.57 339.29 53198.38 88888.00 2017-12-27 20:18:09.407 361 15537.60 339.27 53198.34 88888.00 2017-12-27 20:18:09.907 361 15537.61 339.26 53198.33 88888.00 2017-12-27 20:18:10.407 361 15537.63 339.27 53198.30 88888.00 2017-12-27 20:18:10.907 361 15537.61 339.24 53198.36 88888.00 2017-12-27 20:18:11.407 361 15537.63 339.26 53198.36 88888.00 2017-12-27 20:18:11.907 361 15537.67 339.24 53198.35 88888.00 2017-12-27 20:18:12.407 361 15537.66 339.19 53198.37 88888.00 2017-12-27 20:18:12.907 361 15537.70 339.18 53198.37 88888.00 2017-12-27 20:18:13.407 361 15537.78 339.18 53198.36 88888.00 2017-12-27 20:18:13.907 361 15537.84 339.17 53198.30 88888.00 2017-12-27 20:18:14.407 361 15537.81 339.18 53198.30 88888.00 2017-12-27 20:18:14.907 361 15537.84 339.21 53198.34 88888.00 2017-12-27 20:18:15.407 361 15537.84 339.21 53198.31 88888.00 2017-12-27 20:18:15.907 361 15537.85 339.21 53198.31 88888.00 2017-12-27 20:18:16.407 361 15537.84 339.22 53198.37 88888.00 2017-12-27 20:18:16.907 361 15537.83 339.21 53198.42 88888.00 2017-12-27 20:18:17.407 361 15537.90 339.16 53198.45 88888.00 2017-12-27 20:18:17.907 361 15537.93 339.14 53198.43 88888.00 2017-12-27 20:18:18.407 361 15537.89 339.13 53198.43 88888.00 2017-12-27 20:18:18.907 361 15537.90 339.08 53198.37 88888.00 2017-12-27 20:18:19.407 361 15537.95 339.08 53198.37 88888.00 2017-12-27 20:18:19.907 361 15537.95 339.09 53198.39 88888.00 2017-12-27 20:18:20.407 361 15537.99 339.09 53198.37 88888.00 2017-12-27 20:18:20.907 361 15537.97 339.09 53198.41 88888.00 2017-12-27 20:18:21.407 361 15538.01 339.12 53198.35 88888.00 2017-12-27 20:18:21.907 361 15538.04 339.12 53198.36 88888.00 2017-12-27 20:18:22.407 361 15538.06 339.12 53198.38 88888.00 2017-12-27 20:18:22.907 361 15538.07 339.10 53198.39 88888.00 2017-12-27 20:18:23.407 361 15538.12 339.08 53198.40 88888.00 2017-12-27 20:18:23.907 361 15538.17 339.10 53198.42 88888.00 2017-12-27 20:18:24.407 361 15538.20 339.14 53198.35 88888.00 2017-12-27 20:18:24.907 361 15538.22 339.14 53198.29 88888.00 2017-12-27 20:18:25.407 361 15538.22 339.15 53198.31 88888.00 2017-12-27 20:18:25.907 361 15538.21 339.15 53198.33 88888.00 2017-12-27 20:18:26.407 361 15538.24 339.10 53198.33 88888.00 2017-12-27 20:18:26.907 361 15538.30 339.08 53198.30 88888.00 2017-12-27 20:18:27.407 361 15538.31 339.08 53198.28 88888.00 2017-12-27 20:18:27.907 361 15538.35 339.09 53198.30 88888.00 2017-12-27 20:18:28.407 361 15538.35 339.07 53198.36 88888.00 2017-12-27 20:18:28.907 361 15538.38 339.06 53198.35 88888.00 2017-12-27 20:18:29.407 361 15538.40 339.06 53198.23 88888.00 2017-12-27 20:18:29.907 361 15538.46 339.12 53198.24 88888.00 2017-12-27 20:18:30.407 361 15538.47 339.15 53198.29 88888.00 2017-12-27 20:18:30.907 361 15538.50 339.13 53198.27 88888.00 2017-12-27 20:18:31.407 361 15538.58 339.14 53198.23 88888.00 2017-12-27 20:18:31.907 361 15538.60 339.15 53198.21 88888.00 2017-12-27 20:18:32.407 361 15538.60 339.18 53198.17 88888.00 2017-12-27 20:18:32.907 361 15538.67 339.22 53198.17 88888.00 2017-12-27 20:18:33.407 361 15538.73 339.22 53198.21 88888.00 2017-12-27 20:18:33.907 361 15538.76 339.21 53198.20 88888.00 2017-12-27 20:18:34.407 361 15538.84 339.21 53198.24 88888.00 2017-12-27 20:18:34.907 361 15538.84 339.23 53198.21 88888.00 2017-12-27 20:18:35.407 361 15538.84 339.25 53198.20 88888.00 2017-12-27 20:18:35.907 361 15538.86 339.27 53198.18 88888.00 2017-12-27 20:18:36.407 361 15538.91 339.32 53198.16 88888.00 2017-12-27 20:18:36.907 361 15538.96 339.31 53198.18 88888.00 2017-12-27 20:18:37.407 361 15538.97 339.31 53198.23 88888.00 2017-12-27 20:18:37.907 361 15538.97 339.34 53198.23 88888.00 2017-12-27 20:18:38.407 361 15538.96 339.36 53198.30 88888.00 2017-12-27 20:18:38.907 361 15538.98 339.36 53198.30 88888.00 2017-12-27 20:18:39.407 361 15538.98 339.38 53198.34 88888.00 2017-12-27 20:18:39.907 361 15539.04 339.35 53198.35 88888.00 2017-12-27 20:18:40.407 361 15539.05 339.40 53198.33 88888.00 2017-12-27 20:18:40.907 361 15539.10 339.41 53198.29 88888.00 2017-12-27 20:18:41.407 361 15539.14 339.45 53198.31 88888.00 2017-12-27 20:18:41.907 361 15539.19 339.49 53198.34 88888.00 2017-12-27 20:18:42.407 361 15539.22 339.50 53198.31 88888.00 2017-12-27 20:18:42.907 361 15539.23 339.52 53198.35 88888.00 2017-12-27 20:18:43.407 361 15539.29 339.50 53198.40 88888.00 2017-12-27 20:18:43.907 361 15539.36 339.50 53198.48 88888.00 2017-12-27 20:18:44.407 361 15539.34 339.50 53198.46 88888.00 2017-12-27 20:18:44.907 361 15539.32 339.48 53198.43 88888.00 2017-12-27 20:18:45.407 361 15539.37 339.52 53198.42 88888.00 2017-12-27 20:18:45.907 361 15539.38 339.51 53198.40 88888.00 2017-12-27 20:18:46.407 361 15539.41 339.57 53198.46 88888.00 2017-12-27 20:18:46.907 361 15539.40 339.60 53198.55 88888.00 2017-12-27 20:18:47.407 361 15539.45 339.64 53198.59 88888.00 2017-12-27 20:18:47.907 361 15539.45 339.65 53198.58 88888.00 2017-12-27 20:18:48.407 361 15539.51 339.67 53198.54 88888.00 2017-12-27 20:18:48.907 361 15539.52 339.72 53198.54 88888.00 2017-12-27 20:18:49.407 361 15539.51 339.70 53198.58 88888.00 2017-12-27 20:18:49.907 361 15539.60 339.75 53198.58 88888.00 2017-12-27 20:18:50.407 361 15539.61 339.78 53198.61 88888.00 2017-12-27 20:18:50.907 361 15539.64 339.81 53198.61 88888.00 2017-12-27 20:18:51.407 361 15539.65 339.84 53198.68 88888.00 2017-12-27 20:18:51.907 361 15539.65 339.85 53198.65 88888.00 2017-12-27 20:18:52.407 361 15539.64 339.88 53198.64 88888.00 2017-12-27 20:18:52.907 361 15539.68 339.91 53198.61 88888.00 2017-12-27 20:18:53.407 361 15539.72 339.90 53198.65 88888.00 2017-12-27 20:18:53.907 361 15539.73 339.88 53198.71 88888.00 2017-12-27 20:18:54.407 361 15539.72 339.92 53198.79 88888.00 2017-12-27 20:18:54.907 361 15539.76 339.98 53198.72 88888.00 2017-12-27 20:18:55.407 361 15539.82 340.00 53198.69 88888.00 2017-12-27 20:18:55.907 361 15539.78 340.02 53198.72 88888.00 2017-12-27 20:18:56.407 361 15539.78 340.05 53198.76 88888.00 2017-12-27 20:18:56.907 361 15539.80 340.05 53198.80 88888.00 2017-12-27 20:18:57.407 361 15539.87 340.07 53198.90 88888.00 2017-12-27 20:18:57.907 361 15539.83 340.10 53198.89 88888.00 2017-12-27 20:18:58.407 361 15539.80 340.10 53198.88 88888.00 2017-12-27 20:18:58.907 361 15539.86 340.13 53198.90 88888.00 2017-12-27 20:18:59.407 361 15539.91 340.20 53198.95 88888.00 2017-12-27 20:18:59.907 361 15539.95 340.22 53198.97 88888.00 2017-12-27 20:19:00.407 361 15539.97 340.25 53198.96 88888.00 2017-12-27 20:19:00.907 361 15539.95 340.26 53199.04 88888.00 2017-12-27 20:19:01.407 361 15539.89 340.29 53199.05 88888.00 2017-12-27 20:19:01.907 361 15539.89 340.34 53199.01 88888.00 2017-12-27 20:19:02.407 361 15539.91 340.35 53199.02 88888.00 2017-12-27 20:19:02.907 361 15539.91 340.33 53199.07 88888.00 2017-12-27 20:19:03.407 361 15539.92 340.29 53199.08 88888.00 2017-12-27 20:19:03.907 361 15540.00 340.30 53199.09 88888.00 2017-12-27 20:19:04.407 361 15540.01 340.35 53199.15 88888.00 2017-12-27 20:19:04.907 361 15540.00 340.37 53199.12 88888.00 2017-12-27 20:19:05.407 361 15540.05 340.38 53199.06 88888.00 2017-12-27 20:19:05.907 361 15540.07 340.37 53199.09 88888.00 2017-12-27 20:19:06.407 361 15540.04 340.34 53199.16 88888.00 2017-12-27 20:19:06.907 361 15540.07 340.35 53199.12 88888.00 2017-12-27 20:19:07.407 361 15540.12 340.38 53199.20 88888.00 2017-12-27 20:19:07.907 361 15540.19 340.40 53199.24 88888.00 2017-12-27 20:19:08.407 361 15540.22 340.44 53199.23 88888.00 2017-12-27 20:19:08.907 361 15540.31 340.43 53199.25 88888.00 2017-12-27 20:19:09.407 361 15540.36 340.40 53199.26 88888.00 2017-12-27 20:19:09.907 361 15540.37 340.43 53199.25 88888.00 2017-12-27 20:19:10.407 361 15540.36 340.45 53199.24 88888.00 2017-12-27 20:19:10.907 361 15540.34 340.44 53199.23 88888.00 2017-12-27 20:19:11.407 361 15540.37 340.43 53199.26 88888.00 2017-12-27 20:19:11.907 361 15540.39 340.43 53199.27 88888.00 2017-12-27 20:19:12.407 361 15540.42 340.40 53199.24 88888.00 2017-12-27 20:19:12.907 361 15540.46 340.39 53199.24 88888.00 2017-12-27 20:19:13.407 361 15540.43 340.40 53199.31 88888.00 2017-12-27 20:19:13.907 361 15540.46 340.40 53199.31 88888.00 2017-12-27 20:19:14.407 361 15540.47 340.45 53199.35 88888.00 2017-12-27 20:19:14.907 361 15540.54 340.45 53199.31 88888.00 2017-12-27 20:19:15.407 361 15540.57 340.48 53199.27 88888.00 2017-12-27 20:19:15.907 361 15540.61 340.51 53199.24 88888.00 2017-12-27 20:19:16.407 361 15540.60 340.48 53199.24 88888.00 2017-12-27 20:19:16.907 361 15540.63 340.45 53199.28 88888.00 2017-12-27 20:19:17.407 361 15540.70 340.47 53199.29 88888.00 2017-12-27 20:19:17.907 361 15540.77 340.47 53199.30 88888.00 2017-12-27 20:19:18.407 361 15540.82 340.43 53199.31 88888.00 2017-12-27 20:19:18.907 361 15540.81 340.42 53199.31 88888.00 2017-12-27 20:19:19.407 361 15540.76 340.44 53199.34 88888.00 2017-12-27 20:19:19.907 361 15540.78 340.45 53199.34 88888.00 2017-12-27 20:19:20.407 361 15540.81 340.44 53199.31 88888.00 2017-12-27 20:19:20.907 361 15540.85 340.48 53199.32 88888.00 2017-12-27 20:19:21.407 361 15540.85 340.51 53199.29 88888.00 2017-12-27 20:19:21.907 361 15540.88 340.56 53199.32 88888.00 2017-12-27 20:19:22.407 361 15540.94 340.55 53199.25 88888.00 2017-12-27 20:19:22.907 361 15540.96 340.51 53199.27 88888.00 2017-12-27 20:19:23.407 361 15540.97 340.53 53199.28 88888.00 2017-12-27 20:19:23.907 361 15540.94 340.56 53199.25 88888.00 2017-12-27 20:19:24.407 361 15541.02 340.60 53199.25 88888.00 2017-12-27 20:19:24.907 361 15541.06 340.60 53199.27 88888.00 2017-12-27 20:19:25.407 361 15541.05 340.61 53199.29 88888.00 2017-12-27 20:19:25.907 361 15541.09 340.57 53199.26 88888.00 2017-12-27 20:19:26.407 361 15541.09 340.54 53199.23 88888.00 2017-12-27 20:19:26.907 361 15541.14 340.52 53199.19 88888.00 2017-12-27 20:19:27.407 361 15541.21 340.54 53199.16 88888.00 2017-12-27 20:19:27.907 361 15541.21 340.59 53199.20 88888.00 2017-12-27 20:19:28.407 361 15541.19 340.59 53199.24 88888.00 2017-12-27 20:19:28.907 361 15541.28 340.55 53199.29 88888.00 2017-12-27 20:19:29.407 361 15541.32 340.55 53199.30 88888.00 2017-12-27 20:19:29.907 361 15541.36 340.60 53199.37 88888.00 2017-12-27 20:19:30.407 361 15541.38 340.61 53199.35 88888.00 2017-12-27 20:19:30.907 361 15541.38 340.61 53199.34 88888.00 2017-12-27 20:19:31.407 361 15541.32 340.60 53199.32 88888.00 2017-12-27 20:19:31.907 361 15541.36 340.62 53199.34 88888.00 2017-12-27 20:19:32.407 361 15541.36 340.65 53199.36 88888.00 2017-12-27 20:19:32.907 361 15541.33 340.69 53199.30 88888.00 2017-12-27 20:19:33.407 361 15541.30 340.71 53199.29 88888.00 2017-12-27 20:19:33.907 361 15541.33 340.70 53199.30 88888.00 2017-12-27 20:19:34.407 361 15541.33 340.73 53199.37 88888.00 2017-12-27 20:19:34.907 361 15541.35 340.76 53199.38 88888.00 2017-12-27 20:19:35.407 361 15541.36 340.77 53199.32 88888.00 2017-12-27 20:19:35.907 361 15541.33 340.77 53199.31 88888.00 2017-12-27 20:19:36.407 361 15541.33 340.83 53199.34 88888.00 2017-12-27 20:19:36.907 361 15541.35 340.90 53199.32 88888.00 2017-12-27 20:19:37.407 361 15541.31 340.94 53199.39 88888.00 2017-12-27 20:19:37.907 361 15541.35 340.95 53199.48 88888.00 2017-12-27 20:19:38.407 361 15541.30 340.95 53199.47 88888.00 2017-12-27 20:19:38.907 361 15541.29 341.00 53199.50 88888.00 2017-12-27 20:19:39.407 361 15541.31 341.07 53199.56 88888.00 2017-12-27 20:19:39.907 361 15541.32 341.12 53199.58 88888.00 2017-12-27 20:19:40.407 361 15541.29 341.20 53199.60 88888.00 2017-12-27 20:19:40.907 361 15541.27 341.23 53199.61 88888.00 2017-12-27 20:19:41.407 361 15541.29 341.26 53199.59 88888.00 2017-12-27 20:19:41.907 361 15541.27 341.29 53199.60 88888.00 2017-12-27 20:19:42.407 361 15541.21 341.33 53199.63 88888.00 2017-12-27 20:19:42.907 361 15541.24 341.39 53199.61 88888.00 2017-12-27 20:19:43.407 361 15541.30 341.41 53199.65 88888.00 2017-12-27 20:19:43.907 361 15541.30 341.45 53199.70 88888.00 2017-12-27 20:19:44.407 361 15541.27 341.48 53199.76 88888.00 2017-12-27 20:19:44.907 361 15541.23 341.55 53199.80 88888.00 2017-12-27 20:19:45.407 361 15541.30 341.59 53199.82 88888.00 2017-12-27 20:19:45.907 361 15541.36 341.65 53199.80 88888.00 2017-12-27 20:19:46.407 361 15541.38 341.66 53199.80 88888.00 2017-12-27 20:19:46.907 361 15541.39 341.69 53199.83 88888.00 2017-12-27 20:19:47.407 361 15541.38 341.74 53199.87 88888.00 2017-12-27 20:19:47.907 361 15541.38 341.75 53199.92 88888.00 2017-12-27 20:19:48.407 361 15541.39 341.75 53199.92 88888.00 2017-12-27 20:19:48.907 361 15541.40 341.77 53199.92 88888.00 2017-12-27 20:19:49.407 361 15541.45 341.77 53199.95 88888.00 2017-12-27 20:19:49.907 361 15541.48 341.76 53200.01 88888.00 2017-12-27 20:19:50.407 361 15541.42 341.75 53200.07 88888.00 2017-12-27 20:19:50.907 361 15541.47 341.73 53200.12 88888.00 2017-12-27 20:19:51.407 361 15541.48 341.71 53200.07 88888.00 2017-12-27 20:19:51.907 361 15541.50 341.68 53200.07 88888.00 2017-12-27 20:19:52.407 361 15541.55 341.68 53200.12 88888.00 2017-12-27 20:19:52.907 361 15541.60 341.71 53200.13 88888.00 2017-12-27 20:19:53.407 361 15541.60 341.72 53200.11 88888.00 2017-12-27 20:19:53.907 361 15541.58 341.71 53200.15 88888.00 2017-12-27 20:19:54.407 361 15541.58 341.72 53200.13 88888.00 2017-12-27 20:19:54.907 361 15541.62 341.71 53200.10 88888.00 2017-12-27 20:19:55.407 361 15541.56 341.78 53200.17 88888.00 2017-12-27 20:19:55.907 361 15541.56 341.77 53200.18 88888.00 2017-12-27 20:19:56.407 361 15541.51 341.69 53200.15 88888.00 2017-12-27 20:19:56.907 361 15541.54 341.67 53200.16 88888.00 2017-12-27 20:19:57.407 361 15541.56 341.67 53200.17 88888.00 2017-12-27 20:19:57.907 361 15541.51 341.67 53200.23 88888.00 2017-12-27 20:19:58.407 361 15541.55 341.74 53200.36 88888.00 2017-12-27 20:19:58.907 361 15541.55 341.74 53200.43 88888.00 2017-12-27 20:19:59.407 361 15541.54 341.73 53200.43 88888.00 2017-12-27 20:19:59.907 361 15541.56 341.73 53200.40 88888.00 2017-12-27 20:20:00.407 361 15541.56 341.73 53200.42 88888.00 2017-12-27 20:20:00.907 361 15541.60 341.75 53200.44 88888.00 2017-12-27 20:20:01.407 361 15541.63 341.75 53200.50 88888.00 2017-12-27 20:20:01.907 361 15541.65 341.76 53200.52 88888.00 2017-12-27 20:20:02.407 361 15541.68 341.82 53200.56 88888.00 2017-12-27 20:20:02.907 361 15541.71 341.82 53200.57 88888.00 2017-12-27 20:20:03.407 361 15541.72 341.84 53200.56 88888.00 2017-12-27 20:20:03.907 361 15541.75 341.85 53200.56 88888.00 2017-12-27 20:20:04.407 361 15541.76 341.85 53200.63 88888.00 2017-12-27 20:20:04.907 361 15541.75 341.86 53200.56 88888.00 2017-12-27 20:20:05.407 361 15541.74 341.86 53200.58 88888.00 2017-12-27 20:20:05.907 361 15541.75 341.89 53200.58 88888.00 2017-12-27 20:20:06.407 361 15541.74 341.92 53200.58 88888.00 2017-12-27 20:20:06.907 361 15541.74 341.98 53200.57 88888.00 2017-12-27 20:20:07.407 361 15541.75 342.00 53200.58 88888.00 2017-12-27 20:20:07.907 361 15541.80 342.01 53200.58 88888.00 2017-12-27 20:20:08.407 361 15541.83 341.95 53200.66 88888.00 2017-12-27 20:20:08.907 361 15541.84 341.98 53200.77 88888.00 2017-12-27 20:20:09.407 361 15541.86 342.01 53200.86 88888.00 2017-12-27 20:20:09.907 361 15541.81 342.06 53200.88 88888.00 2017-12-27 20:20:10.407 361 15541.80 342.09 53200.90 88888.00 2017-12-27 20:20:10.907 361 15541.80 342.10 53200.95 88888.00 2017-12-27 20:20:11.407 361 15541.82 342.11 53200.95 88888.00 2017-12-27 20:20:11.907 361 15541.87 342.10 53200.97 88888.00 2017-12-27 20:20:12.407 361 15541.93 342.10 53201.00 88888.00 2017-12-27 20:20:12.907 361 15541.89 342.09 53201.04 88888.00 2017-12-27 20:20:13.407 361 15541.84 342.09 53201.06 88888.00 2017-12-27 20:20:13.907 361 15541.87 342.07 53201.06 88888.00 2017-12-27 20:20:14.408 361 15541.86 342.08 53201.12 88888.00 2017-12-27 20:20:14.908 361 15541.85 342.12 53201.08 88888.00 2017-12-27 20:20:15.408 361 15541.87 342.16 53201.03 88888.00 2017-12-27 20:20:15.908 361 15541.85 342.18 53201.11 88888.00 2017-12-27 20:20:16.408 361 15541.80 342.19 53201.18 88888.00 2017-12-27 20:20:16.908 361 15541.75 342.19 53201.20 88888.00 2017-12-27 20:20:17.408 361 15541.72 342.19 53201.18 88888.00 2017-12-27 20:20:17.908 361 15541.72 342.18 53201.17 88888.00 2017-12-27 20:20:18.408 361 15541.75 342.15 53201.22 88888.00 2017-12-27 20:20:18.908 361 15541.73 342.15 53201.25 88888.00 2017-12-27 20:20:19.408 361 15541.69 342.19 53201.29 88888.00 2017-12-27 20:20:19.908 361 15541.67 342.21 53201.31 88888.00 2017-12-27 20:20:20.408 361 15541.68 342.18 53201.44 88888.00 2017-12-27 20:20:20.908 361 15541.68 342.19 53201.52 88888.00 2017-12-27 20:20:21.408 361 15541.68 342.20 53201.51 88888.00 2017-12-27 20:20:21.908 361 15541.67 342.26 53201.46 88888.00 2017-12-27 20:20:22.408 361 15541.63 342.25 53201.48 88888.00 2017-12-27 20:20:22.908 361 15541.63 342.23 53201.50 88888.00 2017-12-27 20:20:23.408 361 15541.62 342.19 53201.49 88888.00 2017-12-27 20:20:23.908 361 15541.64 342.21 53201.50 88888.00 2017-12-27 20:20:24.408 361 15541.59 342.23 53201.53 88888.00 2017-12-27 20:20:24.908 361 15541.56 342.21 53201.50 88888.00 2017-12-27 20:20:25.408 361 15541.58 342.25 53201.53 88888.00 2017-12-27 20:20:25.908 361 15541.62 342.27 53201.56 88888.00 2017-12-27 20:20:26.408 361 15541.60 342.28 53201.57 88888.00 2017-12-27 20:20:26.908 361 15541.58 342.28 53201.56 88888.00 2017-12-27 20:20:27.408 361 15541.54 342.28 53201.59 88888.00 2017-12-27 20:20:27.908 361 15541.50 342.27 53201.60 88888.00 2017-12-27 20:20:28.408 361 15541.47 342.23 53201.57 88888.00 2017-12-27 20:20:28.908 361 15541.49 342.25 53201.53 88888.00 2017-12-27 20:20:29.408 361 15541.48 342.30 53201.61 88888.00 2017-12-27 20:20:29.908 361 15541.47 342.33 53201.66 88888.00 2017-12-27 20:20:30.408 361 15541.42 342.37 53201.70 88888.00 2017-12-27 20:20:30.908 361 15541.40 342.38 53201.72 88888.00 2017-12-27 20:20:31.408 361 15541.39 342.41 53201.72 88888.00 2017-12-27 20:20:31.908 361 15541.39 342.38 53201.81 88888.00 2017-12-27 20:20:32.408 361 15541.39 342.42 53201.78 88888.00 2017-12-27 20:20:32.908 361 15541.38 342.43 53201.70 88888.00 2017-12-27 20:20:33.408 361 15541.36 342.45 53201.72 88888.00 2017-12-27 20:20:33.908 361 15541.37 342.50 53201.72 88888.00 2017-12-27 20:20:34.408 361 15541.32 342.55 53201.77 88888.00 2017-12-27 20:20:34.908 361 15541.30 342.59 53201.71 88888.00 2017-12-27 20:20:35.408 361 15541.32 342.60 53201.73 88888.00 2017-12-27 20:20:35.908 361 15541.36 342.61 53201.83 88888.00 2017-12-27 20:20:36.408 361 15541.38 342.62 53201.82 88888.00 2017-12-27 20:20:36.908 361 15541.38 342.62 53201.77 88888.00 2017-12-27 20:20:37.408 361 15541.37 342.66 53201.74 88888.00 2017-12-27 20:20:37.908 361 15541.32 342.68 53201.73 88888.00 2017-12-27 20:20:38.408 361 15541.39 342.69 53201.74 88888.00 2017-12-27 20:20:38.908 361 15541.42 342.71 53201.71 88888.00 2017-12-27 20:20:39.408 361 15541.39 342.73 53201.72 88888.00 2017-12-27 20:20:39.908 361 15541.38 342.75 53201.79 88888.00 2017-12-27 20:20:40.408 361 15541.36 342.77 53201.83 88888.00 2017-12-27 20:20:40.908 361 15541.33 342.78 53201.89 88888.00 2017-12-27 20:20:41.408 361 15541.35 342.79 53201.89 88888.00 2017-12-27 20:20:41.908 361 15541.32 342.76 53201.89 88888.00 2017-12-27 20:20:42.408 361 15541.35 342.75 53201.87 88888.00 2017-12-27 20:20:42.908 361 15541.38 342.73 53201.90 88888.00 2017-12-27 20:20:43.408 361 15541.37 342.69 53201.90 88888.00 2017-12-27 20:20:43.908 361 15541.32 342.71 53201.92 88888.00 2017-12-27 20:20:44.408 361 15541.32 342.76 53201.92 88888.00 2017-12-27 20:20:44.908 361 15541.31 342.80 53201.93 88888.00 2017-12-27 20:20:45.408 361 15541.29 342.77 53201.94 88888.00 2017-12-27 20:20:45.908 361 15541.27 342.75 53202.01 88888.00 2017-12-27 20:20:46.408 361 15541.26 342.76 53202.00 88888.00 2017-12-27 20:20:46.908 361 15541.21 342.77 53202.00 88888.00 2017-12-27 20:20:47.408 361 15541.19 342.79 53202.02 88888.00 2017-12-27 20:20:47.908 361 15541.17 342.82 53202.03 88888.00 2017-12-27 20:20:48.408 361 15541.13 342.79 53202.00 88888.00 2017-12-27 20:20:48.908 361 15541.15 342.78 53201.98 88888.00 2017-12-27 20:20:49.408 361 15541.10 342.81 53201.94 88888.00 2017-12-27 20:20:49.908 361 15541.11 342.82 53201.96 88888.00 2017-12-27 20:20:50.408 361 15541.10 342.87 53202.05 88888.00 2017-12-27 20:20:50.908 361 15541.08 342.85 53202.13 88888.00 2017-12-27 20:20:51.408 361 15541.08 342.92 53202.19 88888.00 2017-12-27 20:20:51.908 361 15540.97 342.92 53202.16 88888.00 2017-12-27 20:20:52.408 361 15540.96 342.92 53202.13 88888.00 2017-12-27 20:20:52.908 361 15541.01 342.95 53202.22 88888.00 2017-12-27 20:20:53.408 361 15540.97 342.98 53202.19 88888.00 2017-12-27 20:20:53.908 361 15540.94 343.01 53202.18 88888.00 2017-12-27 20:20:54.408 361 15540.86 343.05 53202.18 88888.00 2017-12-27 20:20:54.908 361 15540.83 343.08 53202.16 88888.00 2017-12-27 20:20:55.408 361 15540.77 343.11 53202.21 88888.00 2017-12-27 20:20:55.908 361 15540.72 343.13 53202.27 88888.00 2017-12-27 20:20:56.408 361 15540.74 343.10 53202.26 88888.00 2017-12-27 20:20:56.908 361 15540.72 343.10 53202.21 88888.00 2017-12-27 20:20:57.408 361 15540.73 343.14 53202.22 88888.00 2017-12-27 20:20:57.908 361 15540.67 343.15 53202.22 88888.00 2017-12-27 20:20:58.408 361 15540.60 343.15 53202.20 88888.00 2017-12-27 20:20:58.908 361 15540.56 343.19 53202.23 88888.00 2017-12-27 20:20:59.408 361 15540.51 343.22 53202.20 88888.00 2017-12-27 20:20:59.908 361 15540.50 343.29 53202.18 88888.00 2017-12-27 20:21:00.408 361 15540.47 343.32 53202.26 88888.00 2017-12-27 20:21:00.908 361 15540.48 343.37 53202.27 88888.00 2017-12-27 20:21:01.408 361 15540.42 343.39 53202.28 88888.00 2017-12-27 20:21:01.908 361 15540.37 343.40 53202.32 88888.00 2017-12-27 20:21:02.408 361 15540.34 343.45 53202.33 88888.00 2017-12-27 20:21:02.908 361 15540.31 343.47 53202.32 88888.00 2017-12-27 20:21:03.408 361 15540.23 343.49 53202.31 88888.00 2017-12-27 20:21:03.908 361 15540.19 343.55 53202.29 88888.00 2017-12-27 20:21:04.408 361 15540.18 343.59 53202.29 88888.00 2017-12-27 20:21:04.908 361 15540.14 343.66 53202.34 88888.00 2017-12-27 20:21:05.408 361 15540.15 343.72 53202.38 88888.00 2017-12-27 20:21:05.908 361 15540.09 343.75 53202.33 88888.00 2017-12-27 20:21:06.408 361 15540.09 343.80 53202.39 88888.00 2017-12-27 20:21:06.908 361 15540.05 343.84 53202.37 88888.00 2017-12-27 20:21:07.408 361 15540.03 343.85 53202.38 88888.00 2017-12-27 20:21:07.908 361 15540.04 343.90 53202.39 88888.00 2017-12-27 20:21:08.408 361 15540.02 343.91 53202.36 88888.00 2017-12-27 20:21:08.908 361 15540.00 343.93 53202.37 88888.00 2017-12-27 20:21:09.408 361 15540.00 343.96 53202.40 88888.00 2017-12-27 20:21:09.908 361 15540.00 343.98 53202.43 88888.00 2017-12-27 20:21:10.408 361 15539.96 343.98 53202.44 88888.00 2017-12-27 20:21:10.908 361 15539.97 343.98 53202.48 88888.00 2017-12-27 20:21:11.408 361 15539.94 343.98 53202.59 88888.00 2017-12-27 20:21:11.908 361 15539.92 343.94 53202.63 88888.00 2017-12-27 20:21:12.408 361 15539.95 343.94 53202.67 88888.00 2017-12-27 20:21:12.908 361 15539.84 343.88 53202.67 88888.00 2017-12-27 20:21:13.408 361 15539.82 343.88 53202.64 88888.00 2017-12-27 20:21:13.908 361 15539.86 343.87 53202.67 88888.00 2017-12-27 20:21:14.408 361 15539.91 343.81 53202.72 88888.00 2017-12-27 20:21:14.908 361 15539.91 343.73 53202.74 88888.00 2017-12-27 20:21:15.408 361 15539.88 343.64 53202.71 88888.00 2017-12-27 20:21:15.908 361 15539.86 343.61 53202.77 88888.00 2017-12-27 20:21:16.408 361 15539.84 343.56 53202.84 88888.00 2017-12-27 20:21:16.908 361 15539.85 343.51 53202.87 88888.00 2017-12-27 20:21:17.408 361 15539.78 343.47 53202.88 88888.00 2017-12-27 20:21:17.908 361 15539.77 343.40 53202.82 88888.00 2017-12-27 20:21:18.408 361 15539.76 343.33 53202.81 88888.00 2017-12-27 20:21:18.908 361 15539.74 343.30 53202.84 88888.00 2017-12-27 20:21:19.408 361 15539.68 343.25 53202.84 88888.00 2017-12-27 20:21:19.908 361 15539.61 343.14 53202.88 88888.00 2017-12-27 20:21:20.408 361 15539.64 343.08 53202.92 88888.00 2017-12-27 20:21:20.908 361 15539.59 343.02 53202.97 88888.00 2017-12-27 20:21:21.408 361 15539.52 342.97 53203.00 88888.00 2017-12-27 20:21:21.908 361 15539.46 342.90 53202.98 88888.00 2017-12-27 20:21:22.408 361 15539.41 342.82 53202.97 88888.00 2017-12-27 20:21:22.908 361 15539.32 342.84 53203.00 88888.00 2017-12-27 20:21:23.408 361 15539.31 342.81 53203.01 88888.00 2017-12-27 20:21:23.908 361 15539.27 342.78 53202.95 88888.00 2017-12-27 20:21:24.408 361 15539.24 342.72 53202.98 88888.00 2017-12-27 20:21:24.908 361 15539.23 342.70 53202.97 88888.00 2017-12-27 20:21:25.408 361 15539.16 342.69 53202.93 88888.00 2017-12-27 20:21:25.908 361 15539.12 342.69 53202.91 88888.00 2017-12-27 20:21:26.408 361 15539.01 342.64 53202.93 88888.00 2017-12-27 20:21:26.908 361 15538.92 342.62 53202.93 88888.00 2017-12-27 20:21:27.408 361 15538.91 342.61 53202.90 88888.00 2017-12-27 20:21:27.908 361 15538.88 342.62 53202.87 88888.00 2017-12-27 20:21:28.408 361 15538.82 342.60 53202.87 88888.00 2017-12-27 20:21:28.908 361 15538.70 342.55 53202.82 88888.00 2017-12-27 20:21:29.408 361 15538.67 342.55 53202.78 88888.00 2017-12-27 20:21:29.908 361 15538.69 342.58 53202.77 88888.00 2017-12-27 20:21:30.408 361 15538.68 342.63 53202.77 88888.00 2017-12-27 20:21:30.908 361 15538.61 342.64 53202.79 88888.00 2017-12-27 20:21:31.408 361 15538.60 342.66 53202.83 88888.00 2017-12-27 20:21:31.908 361 15538.61 342.67 53202.79 88888.00 2017-12-27 20:21:32.408 361 15538.60 342.68 53202.71 88888.00 2017-12-27 20:21:32.908 361 15538.60 342.71 53202.67 88888.00 2017-12-27 20:21:33.408 361 15538.55 342.76 53202.63 88888.00 2017-12-27 20:21:33.908 361 15538.53 342.79 53202.61 88888.00 2017-12-27 20:21:34.408 361 15538.51 342.86 53202.60 88888.00 2017-12-27 20:21:34.908 361 15538.47 342.86 53202.58 88888.00 2017-12-27 20:21:35.408 361 15538.48 342.86 53202.55 88888.00 2017-12-27 20:21:35.908 361 15538.51 342.90 53202.57 88888.00 2017-12-27 20:21:36.408 361 15538.56 342.95 53202.57 88888.00 2017-12-27 20:21:36.908 361 15538.58 342.97 53202.55 88888.00 2017-12-27 20:21:37.408 361 15538.55 342.98 53202.57 88888.00 2017-12-27 20:21:37.908 361 15538.56 343.02 53202.50 88888.00 2017-12-27 20:21:38.408 361 15538.53 343.06 53202.47 88888.00 2017-12-27 20:21:38.908 361 15538.51 343.13 53202.42 88888.00 2017-12-27 20:21:39.408 361 15538.51 343.13 53202.38 88888.00 2017-12-27 20:21:39.908 361 15538.53 343.12 53202.38 88888.00 2017-12-27 20:21:40.408 361 15538.55 343.14 53202.37 88888.00 2017-12-27 20:21:40.908 361 15538.57 343.18 53202.41 88888.00 2017-12-27 20:21:41.408 361 15538.59 343.19 53202.42 88888.00 2017-12-27 20:21:41.908 361 15538.55 343.21 53202.51 88888.00 2017-12-27 20:21:42.408 361 15538.55 343.21 53202.59 88888.00 2017-12-27 20:21:42.908 361 15538.49 343.24 53202.52 88888.00 2017-12-27 20:21:43.408 361 15538.46 343.28 53202.48 88888.00 2017-12-27 20:21:43.908 361 15538.40 343.24 53202.43 88888.00 2017-12-27 20:21:44.408 361 15538.37 343.25 53202.44 88888.00 2017-12-27 20:21:44.908 361 15538.35 343.28 53202.44 88888.00 2017-12-27 20:21:45.408 361 15538.40 343.29 53202.45 88888.00 2017-12-27 20:21:45.908 361 15538.39 343.33 53202.43 88888.00 2017-12-27 20:21:46.408 361 15538.33 343.32 53202.39 88888.00 2017-12-27 20:21:46.908 361 15538.33 343.32 53202.42 88888.00 2017-12-27 20:21:47.408 361 15538.30 343.27 53202.39 88888.00 2017-12-27 20:21:47.908 361 15538.29 343.28 53202.33 88888.00 2017-12-27 20:21:48.408 361 15538.24 343.28 53202.38 88888.00 2017-12-27 20:21:48.908 361 15538.24 343.30 53202.40 88888.00 2017-12-27 20:21:49.408 361 15538.23 343.31 53202.40 88888.00 2017-12-27 20:21:49.908 361 15538.21 343.28 53202.36 88888.00 2017-12-27 20:21:50.408 361 15538.25 343.22 53202.33 88888.00 2017-12-27 20:21:50.908 361 15538.24 343.20 53202.33 88888.00 2017-12-27 20:21:51.408 361 15538.17 343.21 53202.37 88888.00 2017-12-27 20:21:51.908 361 15538.20 343.22 53202.45 88888.00 2017-12-27 20:21:52.408 361 15538.17 343.20 53202.43 88888.00 2017-12-27 20:21:52.908 361 15538.23 343.20 53202.37 88888.00 2017-12-27 20:21:53.408 361 15538.24 343.19 53202.31 88888.00 2017-12-27 20:21:53.908 361 15538.19 343.20 53202.31 88888.00 2017-12-27 20:21:54.408 361 15538.23 343.21 53202.34 88888.00 2017-12-27 20:21:54.908 361 15538.21 343.19 53202.34 88888.00 2017-12-27 20:21:55.408 361 15538.23 343.16 53202.33 88888.00 2017-12-27 20:21:55.908 361 15538.26 343.14 53202.32 88888.00 2017-12-27 20:21:56.408 361 15538.24 343.12 53202.28 88888.00 2017-12-27 20:21:56.908 361 15538.25 343.11 53202.22 88888.00 2017-12-27 20:21:57.408 361 15538.29 343.14 53202.21 88888.00 2017-12-27 20:21:57.908 361 15538.25 343.12 53202.18 88888.00 2017-12-27 20:21:58.408 361 15538.24 343.04 53202.18 88888.00 2017-12-27 20:21:58.908 361 15538.26 343.06 53202.19 88888.00 2017-12-27 20:21:59.408 361 15538.30 343.05 53202.24 88888.00 2017-12-27 20:21:59.908 361 15538.22 343.04 53202.19 88888.00 2017-12-27 20:22:00.408 361 15538.21 343.03 53202.11 88888.00 2017-12-27 20:22:00.908 361 15538.17 342.97 53202.07 88888.00 2017-12-27 20:22:01.408 361 15538.21 342.96 53202.05 88888.00 2017-12-27 20:22:01.908 361 15538.24 342.96 53202.02 88888.00 2017-12-27 20:22:02.408 361 15538.28 342.99 53201.96 88888.00 2017-12-27 20:22:02.908 361 15538.26 343.01 53201.96 88888.00 2017-12-27 20:22:03.408 361 15538.29 342.95 53201.94 88888.00 2017-12-27 20:22:03.908 361 15538.32 342.93 53201.99 88888.00 2017-12-27 20:22:04.408 361 15538.33 342.95 53202.01 88888.00 2017-12-27 20:22:04.908 361 15538.31 342.95 53202.01 88888.00 2017-12-27 20:22:05.408 361 15538.29 342.95 53201.94 88888.00 2017-12-27 20:22:05.908 361 15538.33 342.98 53201.91 88888.00 2017-12-27 20:22:06.408 361 15538.39 342.99 53201.90 88888.00 2017-12-27 20:22:06.908 361 15538.40 343.01 53201.90 88888.00 2017-12-27 20:22:07.408 361 15538.39 342.99 53201.92 88888.00 2017-12-27 20:22:07.908 361 15538.33 342.99 53201.84 88888.00 2017-12-27 20:22:08.408 361 15538.38 343.01 53201.80 88888.00 2017-12-27 20:22:08.908 361 15538.39 342.99 53201.77 88888.00 2017-12-27 20:22:09.408 361 15538.42 343.01 53201.81 88888.00 2017-12-27 20:22:09.908 361 15538.41 342.99 53201.79 88888.00 2017-12-27 20:22:10.408 361 15538.44 342.99 53201.78 88888.00 2017-12-27 20:22:10.908 361 15538.49 343.01 53201.70 88888.00 2017-12-27 20:22:11.408 361 15538.51 343.03 53201.81 88888.00 2017-12-27 20:22:11.908 361 15538.58 343.05 53201.87 88888.00 2017-12-27 20:22:12.408 361 15538.60 343.02 53201.88 88888.00 2017-12-27 20:22:12.908 361 15538.57 342.97 53201.87 88888.00 2017-12-27 20:22:13.408 361 15538.57 342.93 53201.92 88888.00 2017-12-27 20:22:13.908 361 15538.61 342.87 53201.87 88888.00 2017-12-27 20:22:14.408 361 15538.69 342.84 53201.88 88888.00 2017-12-27 20:22:14.908 361 15538.68 342.79 53201.94 88888.00 2017-12-27 20:22:15.408 361 15538.69 342.75 53202.01 88888.00 2017-12-27 20:22:15.908 361 15538.65 342.72 53201.99 88888.00 2017-12-27 20:22:16.408 361 15538.62 342.71 53201.94 88888.00 2017-12-27 20:22:16.908 361 15538.67 342.63 53201.97 88888.00 2017-12-27 20:22:17.408 361 15538.67 342.60 53201.99 88888.00 2017-12-27 20:22:17.908 361 15538.66 342.62 53201.99 88888.00 2017-12-27 20:22:18.408 361 15538.65 342.59 53201.97 88888.00 2017-12-27 20:22:18.908 361 15538.61 342.55 53201.91 88888.00 2017-12-27 20:22:19.408 361 15538.62 342.50 53201.92 88888.00 2017-12-27 20:22:19.908 361 15538.64 342.45 53201.89 88888.00 2017-12-27 20:22:20.408 361 15538.65 342.36 53201.81 88888.00 2017-12-27 20:22:20.908 361 15538.62 342.33 53201.83 88888.00 2017-12-27 20:22:21.408 361 15538.66 342.33 53201.85 88888.00 2017-12-27 20:22:21.908 361 15538.64 342.30 53201.82 88888.00 2017-12-27 20:22:22.408 361 15538.62 342.27 53201.79 88888.00 2017-12-27 20:22:22.908 361 15538.60 342.21 53201.83 88888.00 2017-12-27 20:22:23.408 361 15538.53 342.12 53201.81 88888.00 2017-12-27 20:22:23.908 361 15538.52 342.06 53201.79 88888.00 2017-12-27 20:22:24.408 361 15538.51 342.01 53201.73 88888.00 2017-12-27 20:22:24.908 361 15538.51 341.97 53201.76 88888.00 2017-12-27 20:22:25.408 361 15538.50 341.97 53201.78 88888.00 2017-12-27 20:22:25.908 361 15538.53 341.94 53201.72 88888.00 2017-12-27 20:22:26.408 361 15538.59 341.94 53201.68 88888.00 2017-12-27 20:22:26.908 361 15538.59 341.93 53201.64 88888.00 2017-12-27 20:22:27.408 361 15538.58 341.89 53201.56 88888.00 2017-12-27 20:22:27.908 361 15538.57 341.89 53201.52 88888.00 2017-12-27 20:22:28.408 361 15538.52 341.84 53201.47 88888.00 2017-12-27 20:22:28.908 361 15538.52 341.81 53201.38 88888.00 2017-12-27 20:22:29.408 361 15538.59 341.81 53201.38 88888.00 2017-12-27 20:22:29.908 361 15538.61 341.80 53201.31 88888.00 2017-12-27 20:22:30.408 361 15538.61 341.82 53201.23 88888.00 2017-12-27 20:22:30.908 361 15538.62 341.83 53201.18 88888.00 2017-12-27 20:22:31.408 361 15538.65 341.85 53201.09 88888.00 2017-12-27 20:22:31.908 361 15538.65 341.85 53201.08 88888.00 2017-12-27 20:22:32.408 361 15538.67 341.85 53201.12 88888.00 2017-12-27 20:22:32.908 361 15538.75 341.86 53201.10 88888.00 2017-12-27 20:22:33.408 361 15538.80 341.89 53201.09 88888.00 2017-12-27 20:22:33.908 361 15538.78 341.91 53201.08 88888.00 2017-12-27 20:22:34.408 361 15538.83 341.92 53201.06 88888.00 2017-12-27 20:22:34.908 361 15538.86 341.92 53201.01 88888.00 2017-12-27 20:22:35.408 361 15538.86 341.92 53200.97 88888.00 2017-12-27 20:22:35.908 361 15538.88 341.97 53200.92 88888.00 2017-12-27 20:22:36.408 361 15538.88 341.97 53200.85 88888.00 2017-12-27 20:22:36.908 361 15538.92 341.97 53200.83 88888.00 2017-12-27 20:22:37.408 361 15538.98 341.95 53200.85 88888.00 2017-12-27 20:22:37.908 361 15538.97 341.97 53200.78 88888.00 2017-12-27 20:22:38.408 361 15539.01 341.93 53200.68 88888.00 2017-12-27 20:22:38.908 361 15539.02 341.95 53200.72 88888.00 2017-12-27 20:22:39.408 361 15539.09 341.98 53200.71 88888.00 2017-12-27 20:22:39.908 361 15539.14 341.95 53200.68 88888.00 2017-12-27 20:22:40.408 361 15539.14 341.93 53200.61 88888.00 2017-12-27 20:22:40.908 361 15539.18 341.94 53200.56 88888.00 2017-12-27 20:22:41.408 361 15539.23 341.93 53200.53 88888.00 2017-12-27 20:22:41.908 361 15539.29 341.93 53200.53 88888.00 2017-12-27 20:22:42.408 361 15539.30 341.93 53200.47 88888.00 2017-12-27 20:22:42.908 361 15539.34 341.97 53200.52 88888.00 2017-12-27 20:22:43.408 361 15539.43 341.98 53200.55 88888.00 2017-12-27 20:22:43.908 361 15539.49 341.94 53200.53 88888.00 2017-12-27 20:22:44.408 361 15539.55 341.90 53200.51 88888.00 2017-12-27 20:22:44.908 361 15539.57 341.91 53200.53 88888.00 2017-12-27 20:22:45.408 361 15539.64 341.82 53200.55 88888.00 2017-12-27 20:22:45.908 361 15539.70 341.77 53200.50 88888.00 2017-12-27 20:22:46.408 361 15539.79 341.75 53200.37 88888.00 2017-12-27 20:22:46.908 361 15539.85 341.73 53200.36 88888.00 2017-12-27 20:22:47.408 361 15539.88 341.71 53200.36 88888.00 2017-12-27 20:22:47.908 361 15539.94 341.66 53200.43 88888.00 2017-12-27 20:22:48.408 361 15540.00 341.61 53200.44 88888.00 2017-12-27 20:22:48.908 361 15540.01 341.59 53200.31 88888.00 2017-12-27 20:22:49.408 361 15540.02 341.55 53200.26 88888.00 2017-12-27 20:22:49.908 361 15540.06 341.56 53200.27 88888.00 2017-12-27 20:22:50.408 361 15540.15 341.55 53200.25 88888.00 2017-12-27 20:22:50.908 361 15540.21 341.48 53200.20 88888.00 2017-12-27 20:22:51.408 361 15540.23 341.48 53200.19 88888.00 2017-12-27 20:22:51.908 361 15540.30 341.48 53200.21 88888.00 2017-12-27 20:22:52.408 361 15540.37 341.45 53200.22 88888.00 2017-12-27 20:22:52.908 361 15540.36 341.40 53200.22 88888.00 2017-12-27 20:22:53.408 361 15540.41 341.42 53200.20 88888.00 2017-12-27 20:22:53.908 361 15540.46 341.46 53200.18 88888.00 2017-12-27 20:22:54.408 361 15540.49 341.42 53200.11 88888.00 2017-12-27 20:22:54.908 361 15540.55 341.39 53200.18 88888.00 2017-12-27 20:22:55.408 361 15540.61 341.34 53200.16 88888.00 2017-12-27 20:22:55.908 361 15540.64 341.31 53200.17 88888.00 2017-12-27 20:22:56.408 361 15540.68 341.29 53200.13 88888.00 2017-12-27 20:22:56.908 361 15540.74 341.32 53200.04 88888.00 2017-12-27 20:22:57.408 361 15540.77 341.37 53200.06 88888.00 2017-12-27 20:22:57.908 361 15540.81 341.38 53200.09 88888.00 2017-12-27 20:22:58.408 361 15540.79 341.40 53200.12 88888.00 2017-12-27 20:22:58.908 361 15540.78 341.39 53200.15 88888.00 2017-12-27 20:22:59.408 361 15540.85 341.38 53200.20 88888.00 2017-12-27 20:22:59.908 361 15540.85 341.38 53200.21 88888.00 2017-12-27 20:23:00.408 361 15540.86 341.39 53200.11 88888.00 2017-12-27 20:23:00.908 361 15540.94 341.38 53200.10 88888.00 2017-12-27 20:23:01.408 361 15540.96 341.37 53200.05 88888.00 2017-12-27 20:23:01.908 361 15541.01 341.38 53200.03 88888.00 2017-12-27 20:23:02.408 361 15541.03 341.39 53200.05 88888.00 2017-12-27 20:23:02.908 361 15541.08 341.42 53200.08 88888.00 2017-12-27 20:23:03.408 361 15541.11 341.41 53200.11 88888.00 2017-12-27 20:23:03.908 361 15541.15 341.40 53200.10 88888.00 2017-12-27 20:23:04.408 361 15541.21 341.40 53200.10 88888.00 2017-12-27 20:23:04.908 361 15541.26 341.43 53200.10 88888.00 2017-12-27 20:23:05.408 361 15541.33 341.46 53200.11 88888.00 2017-12-27 20:23:05.908 361 15541.37 341.47 53200.09 88888.00 2017-12-27 20:23:06.408 361 15541.39 341.48 53200.08 88888.00 2017-12-27 20:23:06.908 361 15541.44 341.50 53200.03 88888.00 2017-12-27 20:23:07.408 361 15541.48 341.51 53200.01 88888.00 2017-12-27 20:23:07.908 361 15541.46 341.48 53199.89 88888.00 2017-12-27 20:23:08.408 361 15541.53 341.51 53199.92 88888.00 2017-12-27 20:23:08.908 361 15541.63 341.56 53199.94 88888.00 2017-12-27 20:23:09.408 361 15541.67 341.55 53199.92 88888.00 2017-12-27 20:23:09.908 361 15541.73 341.52 53199.91 88888.00 2017-12-27 20:23:10.408 361 15541.75 341.55 53199.89 88888.00 2017-12-27 20:23:10.908 361 15541.76 341.50 53199.91 88888.00 2017-12-27 20:23:11.408 361 15541.81 341.49 53199.83 88888.00 2017-12-27 20:23:11.908 361 15541.85 341.47 53199.78 88888.00 2017-12-27 20:23:12.408 361 15541.91 341.48 53199.81 88888.00 2017-12-27 20:23:12.908 361 15541.96 341.51 53199.78 88888.00 2017-12-27 20:23:13.408 361 15542.02 341.54 53199.80 88888.00 2017-12-27 20:23:13.908 361 15542.09 341.56 53199.90 88888.00 2017-12-27 20:23:14.408 361 15542.14 341.56 53199.87 88888.00 2017-12-27 20:23:14.908 361 15542.19 341.51 53199.82 88888.00 2017-12-27 20:23:15.408 361 15542.22 341.57 53199.87 88888.00 2017-12-27 20:23:15.908 361 15542.31 341.60 53199.92 88888.00 2017-12-27 20:23:16.408 361 15542.32 341.60 53199.87 88888.00 2017-12-27 20:23:16.908 361 15542.36 341.60 53199.83 88888.00 2017-12-27 20:23:17.408 361 15542.45 341.58 53199.83 88888.00 2017-12-27 20:23:17.908 361 15542.47 341.58 53199.80 88888.00 2017-12-27 20:23:18.408 361 15542.48 341.61 53199.86 88888.00 2017-12-27 20:23:18.908 361 15542.49 341.59 53199.86 88888.00 2017-12-27 20:23:19.408 361 15542.54 341.57 53199.90 88888.00 2017-12-27 20:23:19.908 361 15542.55 341.59 53199.87 88888.00 2017-12-27 20:23:20.408 361 15542.56 341.58 53199.86 88888.00 2017-12-27 20:23:20.908 361 15542.60 341.57 53199.86 88888.00 2017-12-27 20:23:21.408 361 15542.65 341.61 53199.87 88888.00 2017-12-27 20:23:21.908 361 15542.65 341.63 53199.85 88888.00 2017-12-27 20:23:22.408 361 15542.64 341.63 53199.75 88888.00 2017-12-27 20:23:22.908 361 15542.62 341.60 53199.66 88888.00 2017-12-27 20:23:23.408 361 15542.68 341.58 53199.69 88888.00 2017-12-27 20:23:23.908 361 15542.72 341.60 53199.69 88888.00 2017-12-27 20:23:24.408 361 15542.72 341.59 53199.77 88888.00 2017-12-27 20:23:24.908 361 15542.82 341.57 53199.77 88888.00 2017-12-27 20:23:25.408 361 15542.83 341.56 53199.76 88888.00 2017-12-27 20:23:25.908 361 15542.77 341.56 53199.67 88888.00 2017-12-27 20:23:26.408 361 15542.77 341.57 53199.62 88888.00 2017-12-27 20:23:26.908 361 15542.78 341.57 53199.65 88888.00 2017-12-27 20:23:27.408 361 15542.84 341.55 53199.68 88888.00 2017-12-27 20:23:27.908 361 15542.83 341.55 53199.70 88888.00 2017-12-27 20:23:28.408 361 15542.86 341.50 53199.71 88888.00 2017-12-27 20:23:28.908 361 15542.90 341.49 53199.65 88888.00 2017-12-27 20:23:29.408 361 15542.91 341.48 53199.60 88888.00 2017-12-27 20:23:29.908 361 15542.92 341.48 53199.58 88888.00 2017-12-27 20:23:30.408 361 15542.98 341.45 53199.56 88888.00 2017-12-27 20:23:30.908 361 15543.05 341.46 53199.51 88888.00 2017-12-27 20:23:31.408 361 15543.04 341.46 53199.51 88888.00 2017-12-27 20:23:31.908 361 15543.07 341.45 53199.49 88888.00 2017-12-27 20:23:32.408 361 15543.07 341.40 53199.43 88888.00 2017-12-27 20:23:32.908 361 15543.03 341.40 53199.30 88888.00 2017-12-27 20:23:33.408 361 15543.04 341.40 53199.31 88888.00 2017-12-27 20:23:33.908 361 15543.05 341.39 53199.35 88888.00 2017-12-27 20:23:34.408 361 15543.08 341.41 53199.39 88888.00 2017-12-27 20:23:34.908 361 15543.16 341.39 53199.45 88888.00 2017-12-27 20:23:35.408 361 15543.19 341.35 53199.48 88888.00 2017-12-27 20:23:35.908 361 15543.20 341.41 53199.46 88888.00 2017-12-27 20:23:36.408 361 15543.26 341.42 53199.42 88888.00 2017-12-27 20:23:36.908 361 15543.26 341.43 53199.39 88888.00 2017-12-27 20:23:37.408 361 15543.23 341.42 53199.37 88888.00 2017-12-27 20:23:37.908 361 15543.28 341.42 53199.38 88888.00 2017-12-27 20:23:38.408 361 15543.25 341.45 53199.41 88888.00 2017-12-27 20:23:38.908 361 15543.30 341.46 53199.45 88888.00 2017-12-27 20:23:39.408 361 15543.37 341.45 53199.42 88888.00 2017-12-27 20:23:39.908 361 15543.37 341.47 53199.41 88888.00 2017-12-27 20:23:40.408 361 15543.40 341.48 53199.46 88888.00 2017-12-27 20:23:40.908 361 15543.45 341.47 53199.50 88888.00 2017-12-27 20:23:41.408 361 15543.39 341.41 53199.47 88888.00 2017-12-27 20:23:41.908 361 15543.46 341.41 53199.41 88888.00 2017-12-27 20:23:42.408 361 15543.50 341.42 53199.39 88888.00 2017-12-27 20:23:42.908 361 15543.49 341.47 53199.34 88888.00 2017-12-27 20:23:43.408 361 15543.44 341.48 53199.27 88888.00 2017-12-27 20:23:43.908 361 15543.52 341.50 53199.25 88888.00 2017-12-27 20:23:44.408 361 15543.54 341.51 53199.38 88888.00 2017-12-27 20:23:44.908 361 15543.54 341.51 53199.44 88888.00 2017-12-27 20:23:45.408 361 15543.61 341.51 53199.50 88888.00 2017-12-27 20:23:45.908 361 15543.64 341.56 53199.54 88888.00 2017-12-27 20:23:46.408 361 15543.64 341.57 53199.54 88888.00 2017-12-27 20:23:46.908 361 15543.65 341.51 53199.58 88888.00 2017-12-27 20:23:47.408 361 15543.68 341.48 53199.58 88888.00 2017-12-27 20:23:47.908 361 15543.67 341.51 53199.56 88888.00 2017-12-27 20:23:48.408 361 15543.71 341.54 53199.59 88888.00 2017-12-27 20:23:48.908 361 15543.76 341.57 53199.56 88888.00 2017-12-27 20:23:49.408 361 15543.76 341.57 53199.55 88888.00 2017-12-27 20:23:49.908 361 15543.75 341.59 53199.56 88888.00 2017-12-27 20:23:50.408 361 15543.77 341.58 53199.60 88888.00 2017-12-27 20:23:50.908 361 15543.82 341.56 53199.66 88888.00 2017-12-27 20:23:51.408 361 15543.84 341.48 53199.65 88888.00 2017-12-27 20:23:51.908 361 15543.80 341.48 53199.68 88888.00 2017-12-27 20:23:52.408 361 15543.81 341.48 53199.75 88888.00 2017-12-27 20:23:52.908 361 15543.81 341.49 53199.75 88888.00 2017-12-27 20:23:53.408 361 15543.80 341.50 53199.66 88888.00 2017-12-27 20:23:53.908 361 15543.80 341.48 53199.66 88888.00 2017-12-27 20:23:54.408 361 15543.81 341.47 53199.72 88888.00 2017-12-27 20:23:54.908 361 15543.83 341.42 53199.75 88888.00 2017-12-27 20:23:55.408 361 15543.80 341.41 53199.72 88888.00 2017-12-27 20:23:55.908 361 15543.82 341.46 53199.78 88888.00 2017-12-27 20:23:56.408 361 15543.82 341.41 53199.86 88888.00 2017-12-27 20:23:56.908 361 15543.80 341.40 53199.85 88888.00 2017-12-27 20:23:57.408 361 15543.81 341.42 53199.85 88888.00 2017-12-27 20:23:57.908 361 15543.81 341.43 53199.87 88888.00 2017-12-27 20:23:58.408 361 15543.79 341.43 53199.91 88888.00 2017-12-27 20:23:58.908 361 15543.79 341.45 53199.88 88888.00 2017-12-27 20:23:59.408 361 15543.79 341.47 53199.90 88888.00 2017-12-27 20:23:59.908 361 15543.82 341.45 53199.92 88888.00 2017-12-27 20:24:00.408 361 15543.80 341.49 53199.89 88888.00 2017-12-27 20:24:00.908 361 15543.73 341.51 53199.87 88888.00 2017-12-27 20:24:01.408 361 15543.79 341.54 53199.88 88888.00 2017-12-27 20:24:01.908 361 15543.79 341.52 53199.89 88888.00 2017-12-27 20:24:02.408 361 15543.82 341.56 53199.92 88888.00 2017-12-27 20:24:02.908 361 15543.82 341.61 53199.84 88888.00 2017-12-27 20:24:03.408 361 15543.81 341.61 53199.82 88888.00 2017-12-27 20:24:03.908 361 15543.82 341.65 53199.83 88888.00 2017-12-27 20:24:04.408 361 15543.83 341.69 53199.81 88888.00 2017-12-27 20:24:04.908 361 15543.84 341.69 53199.90 88888.00 2017-12-27 20:24:05.408 361 15543.90 341.71 53199.97 88888.00 2017-12-27 20:24:05.908 361 15543.92 341.71 53199.99 88888.00 2017-12-27 20:24:06.408 361 15543.94 341.75 53200.05 88888.00 2017-12-27 20:24:06.908 361 15543.95 341.74 53200.05 88888.00 2017-12-27 20:24:07.408 361 15543.91 341.76 53200.02 88888.00 2017-12-27 20:24:07.908 361 15543.92 341.75 53200.01 88888.00 2017-12-27 20:24:08.408 361 15543.91 341.76 53200.00 88888.00 2017-12-27 20:24:08.908 361 15543.91 341.75 53200.01 88888.00 2017-12-27 20:24:09.408 361 15543.97 341.80 53200.05 88888.00 2017-12-27 20:24:09.908 361 15544.01 341.78 53200.06 88888.00 2017-12-27 20:24:10.408 361 15544.08 341.77 53200.03 88888.00 2017-12-27 20:24:10.908 361 15544.10 341.81 53200.02 88888.00 2017-12-27 20:24:11.408 361 15544.14 341.85 53199.97 88888.00 2017-12-27 20:24:11.908 361 15544.16 341.86 53199.95 88888.00 2017-12-27 20:24:12.408 361 15544.17 341.86 53199.99 88888.00 2017-12-27 20:24:12.908 361 15544.17 341.89 53199.97 88888.00 2017-12-27 20:24:13.408 361 15544.23 341.87 53199.91 88888.00 2017-12-27 20:24:13.908 361 15544.25 341.85 53199.89 88888.00 2017-12-27 20:24:14.408 361 15544.30 341.89 53199.98 88888.00 2017-12-27 20:24:14.908 361 15544.35 341.87 53200.00 88888.00 2017-12-27 20:24:15.408 361 15544.36 341.87 53200.04 88888.00 2017-12-27 20:24:15.908 361 15544.37 341.84 53200.09 88888.00 2017-12-27 20:24:16.408 361 15544.44 341.83 53200.02 88888.00 2017-12-27 20:24:16.908 361 15544.53 341.83 53199.97 88888.00 2017-12-27 20:24:17.408 361 15544.54 341.84 53200.02 88888.00 2017-12-27 20:24:17.908 361 15544.57 341.85 53200.07 88888.00 2017-12-27 20:24:18.408 361 15544.64 341.83 53200.02 88888.00 2017-12-27 20:24:18.908 361 15544.66 341.83 53200.01 88888.00 2017-12-27 20:24:19.408 361 15544.64 341.82 53199.98 88888.00 2017-12-27 20:24:19.908 361 15544.68 341.80 53200.01 88888.00 2017-12-27 20:24:20.408 361 15544.72 341.78 53200.00 88888.00 2017-12-27 20:24:20.908 361 15544.72 341.78 53200.06 88888.00 2017-12-27 20:24:21.408 361 15544.75 341.76 53200.05 88888.00 2017-12-27 20:24:21.908 361 15544.77 341.78 53200.05 88888.00 2017-12-27 20:24:22.408 361 15544.80 341.75 53200.05 88888.00 2017-12-27 20:24:22.908 361 15544.85 341.73 53200.04 88888.00 2017-12-27 20:24:23.408 361 15544.83 341.75 53199.99 88888.00 2017-12-27 20:24:23.908 361 15544.83 341.72 53199.99 88888.00 2017-12-27 20:24:24.408 361 15544.84 341.71 53200.04 88888.00 2017-12-27 20:24:24.908 361 15544.90 341.72 53200.10 88888.00 2017-12-27 20:24:25.408 361 15544.90 341.71 53200.10 88888.00 2017-12-27 20:24:25.908 361 15544.89 341.69 53200.11 88888.00 2017-12-27 20:24:26.408 361 15544.90 341.68 53200.11 88888.00 2017-12-27 20:24:26.908 361 15544.92 341.66 53200.13 88888.00 2017-12-27 20:24:27.408 361 15544.89 341.64 53200.16 88888.00 2017-12-27 20:24:27.908 361 15544.90 341.65 53200.13 88888.00 2017-12-27 20:24:28.408 361 15544.90 341.60 53200.08 88888.00 2017-12-27 20:24:28.908 361 15544.89 341.63 53200.12 88888.00 2017-12-27 20:24:29.408 361 15544.90 341.65 53200.21 88888.00 2017-12-27 20:24:29.908 361 15544.89 341.61 53200.21 88888.00 2017-12-27 20:24:30.408 361 15544.94 341.60 53200.16 88888.00 2017-12-27 20:24:30.908 361 15544.92 341.61 53200.09 88888.00 2017-12-27 20:24:31.408 361 15544.88 341.59 53200.13 88888.00 2017-12-27 20:24:31.908 361 15544.91 341.61 53200.17 88888.00 2017-12-27 20:24:32.408 361 15544.97 341.63 53200.18 88888.00 2017-12-27 20:24:32.908 361 15544.95 341.63 53200.17 88888.00 2017-12-27 20:24:33.408 361 15544.91 341.63 53200.10 88888.00 2017-12-27 20:24:33.908 361 15544.88 341.58 53200.11 88888.00 2017-12-27 20:24:34.408 361 15544.90 341.57 53200.10 88888.00 2017-12-27 20:24:34.908 361 15544.90 341.58 53200.17 88888.00 2017-12-27 20:24:35.408 361 15544.91 341.63 53200.28 88888.00 2017-12-27 20:24:35.908 361 15544.90 341.64 53200.27 88888.00 2017-12-27 20:24:36.408 361 15544.91 341.64 53200.27 88888.00 2017-12-27 20:24:36.908 361 15544.89 341.66 53200.37 88888.00 2017-12-27 20:24:37.408 361 15544.92 341.68 53200.45 88888.00 2017-12-27 20:24:37.908 361 15544.93 341.72 53200.47 88888.00 2017-12-27 20:24:38.408 361 15544.94 341.74 53200.42 88888.00 2017-12-27 20:24:38.908 361 15544.97 341.71 53200.40 88888.00 2017-12-27 20:24:39.408 361 15544.89 341.65 53200.40 88888.00 2017-12-27 20:24:39.908 361 15544.88 341.65 53200.44 88888.00 2017-12-27 20:24:40.408 361 15544.83 341.72 53200.44 88888.00 2017-12-27 20:24:40.908 361 15544.82 341.74 53200.49 88888.00 2017-12-27 20:24:41.408 361 15544.79 341.68 53200.46 88888.00 2017-12-27 20:24:41.908 361 15544.79 341.65 53200.43 88888.00 2017-12-27 20:24:42.408 361 15544.81 341.61 53200.37 88888.00 2017-12-27 20:24:42.908 361 15544.77 341.64 53200.38 88888.00 2017-12-27 20:24:43.408 361 15544.75 341.64 53200.36 88888.00 2017-12-27 20:24:43.908 361 15544.75 341.65 53200.27 88888.00 2017-12-27 20:24:44.408 361 15544.76 341.65 53200.31 88888.00 2017-12-27 20:24:44.908 361 15544.73 341.64 53200.33 88888.00 2017-12-27 20:24:45.408 361 15544.75 341.64 53200.35 88888.00 2017-12-27 20:24:45.908 361 15544.79 341.66 53200.40 88888.00 2017-12-27 20:24:46.408 361 15544.80 341.68 53200.48 88888.00 2017-12-27 20:24:46.908 361 15544.81 341.67 53200.50 88888.00 2017-12-27 20:24:47.408 361 15544.83 341.68 53200.48 88888.00 2017-12-27 20:24:47.908 361 15544.82 341.71 53200.49 88888.00 2017-12-27 20:24:48.408 361 15544.77 341.67 53200.45 88888.00 2017-12-27 20:24:48.908 361 15544.74 341.69 53200.42 88888.00 2017-12-27 20:24:49.408 361 15544.71 341.68 53200.42 88888.00 2017-12-27 20:24:49.908 361 15544.68 341.65 53200.45 88888.00 2017-12-27 20:24:50.408 361 15544.66 341.65 53200.55 88888.00 2017-12-27 20:24:50.908 361 15544.72 341.65 53200.57 88888.00 2017-12-27 20:24:51.408 361 15544.79 341.66 53200.55 88888.00 2017-12-27 20:24:51.908 361 15544.81 341.66 53200.55 88888.00 2017-12-27 20:24:52.408 361 15544.80 341.69 53200.60 88888.00 2017-12-27 20:24:52.908 361 15544.79 341.71 53200.60 88888.00 2017-12-27 20:24:53.408 361 15544.77 341.68 53200.56 88888.00 2017-12-27 20:24:53.908 361 15544.75 341.65 53200.50 88888.00 2017-12-27 20:24:54.408 361 15544.70 341.63 53200.52 88888.00 2017-12-27 20:24:54.908 361 15544.65 341.59 53200.52 88888.00 2017-12-27 20:24:55.408 361 15544.66 341.58 53200.61 88888.00 2017-12-27 20:24:55.908 361 15544.63 341.63 53200.69 88888.00 2017-12-27 20:24:56.408 361 15544.63 341.63 53200.73 88888.00 2017-12-27 20:24:56.908 361 15544.64 341.61 53200.79 88888.00 2017-12-27 20:24:57.408 361 15544.64 341.58 53200.85 88888.00 2017-12-27 20:24:57.908 361 15544.56 341.55 53200.83 88888.00 2017-12-27 20:24:58.408 361 15544.62 341.57 53200.86 88888.00 2017-12-27 20:24:58.908 361 15544.55 341.57 53200.81 88888.00 2017-12-27 20:24:59.408 361 15544.47 341.57 53200.85 88888.00 2017-12-27 20:24:59.908 361 15544.48 341.61 53200.92 88888.00 2017-12-27 20:25:00.408 361 15544.45 341.72 53200.92 88888.00 2017-12-27 20:25:00.908 361 15544.44 341.65 53200.99 88888.00 2017-12-27 20:25:01.408 361 15544.43 341.56 53200.95 88888.00 2017-12-27 20:25:01.908 361 15544.37 341.54 53200.91 88888.00 2017-12-27 20:25:02.408 361 15544.35 341.50 53200.98 88888.00 2017-12-27 20:25:02.908 361 15544.36 341.50 53201.06 88888.00 2017-12-27 20:25:03.408 361 15544.32 341.50 53201.06 88888.00 2017-12-27 20:25:03.908 361 15544.28 341.54 53201.06 88888.00 2017-12-27 20:25:04.409 361 15544.25 341.57 53201.05 88888.00 2017-12-27 20:25:04.909 361 15544.20 341.58 53201.09 88888.00 2017-12-27 20:25:05.409 361 15544.14 341.59 53201.06 88888.00 2017-12-27 20:25:05.909 361 15544.09 341.56 53201.11 88888.00 2017-12-27 20:25:06.409 361 15544.09 341.57 53201.20 88888.00 2017-12-27 20:25:06.909 361 15544.09 341.58 53201.23 88888.00 2017-12-27 20:25:07.409 361 15544.09 341.52 53201.25 88888.00 2017-12-27 20:25:07.909 361 15544.08 341.55 53201.25 88888.00 2017-12-27 20:25:08.409 361 15544.09 341.58 53201.28 88888.00 2017-12-27 20:25:08.909 361 15544.02 341.59 53201.28 88888.00 2017-12-27 20:25:09.409 361 15543.98 341.58 53201.28 88888.00 2017-12-27 20:25:09.909 361 15544.00 341.60 53201.28 88888.00 2017-12-27 20:25:10.409 361 15544.02 341.60 53201.32 88888.00 2017-12-27 20:25:10.909 361 15543.98 341.60 53201.31 88888.00 2017-12-27 20:25:11.409 361 15543.94 341.63 53201.30 88888.00 2017-12-27 20:25:11.909 361 15543.94 341.69 53201.31 88888.00 2017-12-27 20:25:12.409 361 15543.93 341.73 53201.28 88888.00 2017-12-27 20:25:12.909 361 15543.92 341.75 53201.24 88888.00 2017-12-27 20:25:13.409 361 15543.90 341.78 53201.26 88888.00 2017-12-27 20:25:13.909 361 15543.88 341.80 53201.32 88888.00 2017-12-27 20:25:14.409 361 15543.83 341.82 53201.28 88888.00 2017-12-27 20:25:14.909 361 15543.82 341.85 53201.28 88888.00 2017-12-27 20:25:15.409 361 15543.85 341.90 53201.32 88888.00 2017-12-27 20:25:15.909 361 15543.85 341.92 53201.31 88888.00 2017-12-27 20:25:16.409 361 15543.85 341.91 53201.40 88888.00 2017-12-27 20:25:16.909 361 15543.90 341.92 53201.44 88888.00 2017-12-27 20:25:17.409 361 15543.90 342.00 53201.47 88888.00 2017-12-27 20:25:17.909 361 15543.91 341.99 53201.48 88888.00 2017-12-27 20:25:18.409 361 15543.88 341.98 53201.54 88888.00 2017-12-27 20:25:18.909 361 15543.84 341.99 53201.54 88888.00 2017-12-27 20:25:19.409 361 15543.85 342.00 53201.46 88888.00 2017-12-27 20:25:19.909 361 15543.83 342.01 53201.54 88888.00 2017-12-27 20:25:20.409 361 15543.84 342.07 53201.60 88888.00 2017-12-27 20:25:20.909 361 15543.91 342.07 53201.57 88888.00 2017-12-27 20:25:21.409 361 15543.86 342.04 53201.53 88888.00 2017-12-27 20:25:21.909 361 15543.80 342.02 53201.54 88888.00 2017-12-27 20:25:22.409 361 15543.74 341.99 53201.63 88888.00 2017-12-27 20:25:22.909 361 15543.80 341.99 53201.66 88888.00 2017-12-27 20:25:23.409 361 15543.80 341.98 53201.66 88888.00 2017-12-27 20:25:23.909 361 15543.82 341.99 53201.70 88888.00 2017-12-27 20:25:24.409 361 15543.80 341.95 53201.69 88888.00 2017-12-27 20:25:24.909 361 15543.77 341.94 53201.64 88888.00 2017-12-27 20:25:25.409 361 15543.73 341.92 53201.67 88888.00 2017-12-27 20:25:25.909 361 15543.71 341.91 53201.68 88888.00 2017-12-27 20:25:26.409 361 15543.70 341.95 53201.69 88888.00 2017-12-27 20:25:26.909 361 15543.68 341.91 53201.72 88888.00 2017-12-27 20:25:27.409 361 15543.70 341.89 53201.76 88888.00 2017-12-27 20:25:27.909 361 15543.65 341.89 53201.82 88888.00 2017-12-27 20:25:28.409 361 15543.63 341.83 53201.81 88888.00 2017-12-27 20:25:28.909 361 15543.64 341.84 53201.84 88888.00 2017-12-27 20:25:29.409 361 15543.53 341.86 53201.82 88888.00 2017-12-27 20:25:29.909 361 15543.46 341.85 53201.80 88888.00 2017-12-27 20:25:30.409 361 15543.43 341.83 53201.83 88888.00 2017-12-27 20:25:30.909 361 15543.36 341.84 53201.85 88888.00 2017-12-27 20:25:31.409 361 15543.31 341.78 53201.80 88888.00 2017-12-27 20:25:31.909 361 15543.29 341.77 53201.83 88888.00 2017-12-27 20:25:32.409 361 15543.25 341.74 53201.82 88888.00 2017-12-27 20:25:32.909 361 15543.22 341.72 53201.83 88888.00 2017-12-27 20:25:33.409 361 15543.19 341.69 53201.89 88888.00 2017-12-27 20:25:33.909 361 15543.20 341.72 53201.96 88888.00 2017-12-27 20:25:34.409 361 15543.19 341.72 53201.92 88888.00 2017-12-27 20:25:34.909 361 15543.12 341.67 53201.92 88888.00 2017-12-27 20:25:35.409 361 15543.08 341.66 53201.86 88888.00 2017-12-27 20:25:35.909 361 15543.04 341.64 53201.88 88888.00 2017-12-27 20:25:36.409 361 15543.01 341.60 53202.00 88888.00 2017-12-27 20:25:36.909 361 15542.95 341.60 53202.04 88888.00 2017-12-27 20:25:37.409 361 15542.96 341.61 53202.05 88888.00 2017-12-27 20:25:37.909 361 15542.99 341.58 53202.13 88888.00 2017-12-27 20:25:38.409 361 15542.95 341.56 53202.12 88888.00 2017-12-27 20:25:38.909 361 15542.90 341.52 53202.17 88888.00 2017-12-27 20:25:39.409 361 15542.87 341.50 53202.18 88888.00 2017-12-27 20:25:39.909 361 15542.83 341.51 53202.18 88888.00 2017-12-27 20:25:40.409 361 15542.74 341.51 53202.11 88888.00 2017-12-27 20:25:40.909 361 15542.72 341.51 53202.11 88888.00 2017-12-27 20:25:41.409 361 15542.69 341.48 53202.13 88888.00 2017-12-27 20:25:41.909 361 15542.65 341.45 53202.17 88888.00 2017-12-27 20:25:42.409 361 15542.59 341.45 53202.13 88888.00 2017-12-27 20:25:42.909 361 15542.54 341.39 53202.20 88888.00 2017-12-27 20:25:43.409 361 15542.45 341.38 53202.21 88888.00 2017-12-27 20:25:43.909 361 15542.40 341.38 53202.19 88888.00 2017-12-27 20:25:44.409 361 15542.37 341.38 53202.26 88888.00 2017-12-27 20:25:44.909 361 15542.26 341.37 53202.24 88888.00 2017-12-27 20:25:45.409 361 15542.21 341.33 53202.20 88888.00 2017-12-27 20:25:45.909 361 15542.18 341.35 53202.19 88888.00 2017-12-27 20:25:46.409 361 15542.13 341.37 53202.24 88888.00 2017-12-27 20:25:46.909 361 15542.05 341.37 53202.29 88888.00 2017-12-27 20:25:47.409 361 15541.97 341.38 53202.37 88888.00 2017-12-27 20:25:47.909 361 15541.94 341.37 53202.42 88888.00 2017-12-27 20:25:48.409 361 15541.95 341.35 53202.41 88888.00 2017-12-27 20:25:48.909 361 15541.90 341.38 53202.43 88888.00 2017-12-27 20:25:49.409 361 15541.85 341.38 53202.44 88888.00 2017-12-27 20:25:49.909 361 15541.78 341.39 53202.32 88888.00 2017-12-27 20:25:50.409 361 15541.78 341.39 53202.30 88888.00 2017-12-27 20:25:50.909 361 15541.73 341.35 53202.36 88888.00 2017-12-27 20:25:51.409 361 15541.64 341.34 53202.44 88888.00 2017-12-27 20:25:51.909 361 15541.65 341.38 53202.38 88888.00 2017-12-27 20:25:52.409 361 15541.59 341.39 53202.34 88888.00 2017-12-27 20:25:52.909 361 15541.50 341.38 53202.29 88888.00 2017-12-27 20:25:53.409 361 15541.48 341.39 53202.29 88888.00 2017-12-27 20:25:53.909 361 15541.46 341.40 53202.31 88888.00 2017-12-27 20:25:54.409 361 15541.42 341.42 53202.33 88888.00 2017-12-27 20:25:54.909 361 15541.46 341.42 53202.33 88888.00 2017-12-27 20:25:55.409 361 15541.45 341.47 53202.31 88888.00 2017-12-27 20:25:55.909 361 15541.45 341.48 53202.26 88888.00 2017-12-27 20:25:56.409 361 15541.44 341.50 53202.24 88888.00 2017-12-27 20:25:56.909 361 15541.42 341.50 53202.27 88888.00 2017-12-27 20:25:57.409 361 15541.41 341.50 53202.28 88888.00 2017-12-27 20:25:57.909 361 15541.38 341.51 53202.26 88888.00 2017-12-27 20:25:58.409 361 15541.36 341.48 53202.27 88888.00 2017-12-27 20:25:58.909 361 15541.35 341.47 53202.24 88888.00 2017-12-27 20:25:59.409 361 15541.33 341.45 53202.26 88888.00 2017-12-27 20:25:59.909 361 15541.32 341.45 53202.26 88888.00 2017-12-27 20:26:00.409 361 15541.31 341.43 53202.28 88888.00 2017-12-27 20:26:00.909 361 15541.31 341.40 53202.33 88888.00 2017-12-27 20:26:01.409 361 15541.31 341.34 53202.31 88888.00 2017-12-27 20:26:01.909 361 15541.22 341.33 53202.30 88888.00 2017-12-27 20:26:02.409 361 15541.19 341.33 53202.26 88888.00 2017-12-27 20:26:02.909 361 15541.15 341.30 53202.26 88888.00 2017-12-27 20:26:03.409 361 15541.14 341.30 53202.31 88888.00 2017-12-27 20:26:03.909 361 15541.13 341.29 53202.30 88888.00 2017-12-27 20:26:04.409 361 15541.06 341.31 53202.29 88888.00 2017-12-27 20:26:04.909 361 15541.08 341.34 53202.30 88888.00 2017-12-27 20:26:05.409 361 15541.03 341.32 53202.29 88888.00 2017-12-27 20:26:05.909 361 15541.01 341.30 53202.29 88888.00 2017-12-27 20:26:06.409 361 15541.00 341.30 53202.24 88888.00 2017-12-27 20:26:06.909 361 15540.95 341.31 53202.22 88888.00 2017-12-27 20:26:07.409 361 15540.95 341.29 53202.23 88888.00 2017-12-27 20:26:07.909 361 15540.94 341.29 53202.26 88888.00 2017-12-27 20:26:08.409 361 15540.91 341.29 53202.29 88888.00 2017-12-27 20:26:08.909 361 15540.88 341.29 53202.29 88888.00 2017-12-27 20:26:09.409 361 15540.87 341.29 53202.34 88888.00 2017-12-27 20:26:09.909 361 15540.77 341.28 53202.33 88888.00 2017-12-27 20:26:10.409 361 15540.74 341.30 53202.29 88888.00 2017-12-27 20:26:10.909 361 15540.72 341.29 53202.29 88888.00 2017-12-27 20:26:11.409 361 15540.72 341.24 53202.28 88888.00 2017-12-27 20:26:11.909 361 15540.70 341.24 53202.30 88888.00 2017-12-27 20:26:12.409 361 15540.67 341.23 53202.31 88888.00 2017-12-27 20:26:12.909 361 15540.58 341.20 53202.27 88888.00 2017-12-27 20:26:13.409 361 15540.63 341.16 53202.25 88888.00 2017-12-27 20:26:13.909 361 15540.61 341.15 53202.24 88888.00 2017-12-27 20:26:14.409 361 15540.56 341.14 53202.23 88888.00 2017-12-27 20:26:14.909 361 15540.54 341.14 53202.22 88888.00 2017-12-27 20:26:15.409 361 15540.52 341.16 53202.19 88888.00 2017-12-27 20:26:15.909 361 15540.52 341.17 53202.21 88888.00 2017-12-27 20:26:16.409 361 15540.48 341.15 53202.21 88888.00 2017-12-27 20:26:16.909 361 15540.49 341.13 53202.19 88888.00 2017-12-27 20:26:17.409 361 15540.43 341.13 53202.12 88888.00 2017-12-27 20:26:17.909 361 15540.41 341.12 53202.04 88888.00 2017-12-27 20:26:18.409 361 15540.40 341.11 53202.07 88888.00 2017-12-27 20:26:18.909 361 15540.39 341.11 53202.03 88888.00 2017-12-27 20:26:19.409 361 15540.37 341.08 53202.07 88888.00 2017-12-27 20:26:19.909 361 15540.37 341.09 53202.11 88888.00 2017-12-27 20:26:20.409 361 15540.37 341.04 53202.13 88888.00 2017-12-27 20:26:20.909 361 15540.39 341.08 53202.16 88888.00 2017-12-27 20:26:21.409 361 15540.40 341.11 53202.13 88888.00 2017-12-27 20:26:21.909 361 15540.37 341.12 53202.08 88888.00 2017-12-27 20:26:22.409 361 15540.34 341.11 53202.02 88888.00 2017-12-27 20:26:22.909 361 15540.33 341.06 53202.03 88888.00 2017-12-27 20:26:23.409 361 15540.31 341.08 53202.04 88888.00 2017-12-27 20:26:23.909 361 15540.30 341.12 53202.00 88888.00 2017-12-27 20:26:24.409 361 15540.29 341.14 53202.03 88888.00 2017-12-27 20:26:24.909 361 15540.27 341.14 53202.04 88888.00 2017-12-27 20:26:25.409 361 15540.25 341.15 53202.04 88888.00 2017-12-27 20:26:25.909 361 15540.25 341.15 53202.01 88888.00 2017-12-27 20:26:26.409 361 15540.27 341.14 53201.99 88888.00 2017-12-27 20:26:26.909 361 15540.24 341.15 53202.03 88888.00 2017-12-27 20:26:27.409 361 15540.24 341.13 53202.02 88888.00 2017-12-27 20:26:27.909 361 15540.23 341.16 53201.98 88888.00 2017-12-27 20:26:28.409 361 15540.25 341.20 53201.99 88888.00 2017-12-27 20:26:28.909 361 15540.25 341.23 53201.99 88888.00 2017-12-27 20:26:29.409 361 15540.29 341.22 53202.03 88888.00 2017-12-27 20:26:29.909 361 15540.27 341.21 53202.09 88888.00 2017-12-27 20:26:30.409 361 15540.22 341.22 53202.09 88888.00 2017-12-27 20:26:30.909 361 15540.16 341.16 53202.09 88888.00 2017-12-27 20:26:31.409 361 15540.24 341.16 53202.08 88888.00 2017-12-27 20:26:31.909 361 15540.24 341.14 53202.06 88888.00 2017-12-27 20:26:32.409 361 15540.19 341.13 53202.07 88888.00 2017-12-27 20:26:32.909 361 15540.24 341.13 53202.08 88888.00 2017-12-27 20:26:33.409 361 15540.22 341.09 53202.02 88888.00 2017-12-27 20:26:33.909 361 15540.19 341.07 53201.99 88888.00 2017-12-27 20:26:34.409 361 15540.16 341.08 53202.04 88888.00 2017-12-27 20:26:34.909 361 15540.21 341.07 53202.00 88888.00 2017-12-27 20:26:35.409 361 15540.22 340.97 53202.04 88888.00 2017-12-27 20:26:35.909 361 15540.22 340.94 53202.05 88888.00 2017-12-27 20:26:36.409 361 15540.20 340.91 53201.96 88888.00 2017-12-27 20:26:36.909 361 15540.21 340.88 53201.96 88888.00 2017-12-27 20:26:37.409 361 15540.23 340.85 53201.98 88888.00 2017-12-27 20:26:37.909 361 15540.22 340.86 53201.94 88888.00 2017-12-27 20:26:38.409 361 15540.20 340.85 53201.92 88888.00 2017-12-27 20:26:38.909 361 15540.16 340.78 53201.92 88888.00 2017-12-27 20:26:39.409 361 15540.21 340.77 53201.94 88888.00 2017-12-27 20:26:39.909 361 15540.20 340.77 53202.00 88888.00 2017-12-27 20:26:40.409 361 15540.15 340.76 53201.99 88888.00 2017-12-27 20:26:40.909 361 15540.15 340.66 53201.98 88888.00 2017-12-27 20:26:41.409 361 15540.07 340.63 53202.02 88888.00 2017-12-27 20:26:41.909 361 15540.06 340.64 53202.01 88888.00 2017-12-27 20:26:42.409 361 15540.11 340.61 53201.94 88888.00 2017-12-27 20:26:42.909 361 15540.10 340.65 53201.93 88888.00 2017-12-27 20:26:43.409 361 15540.12 340.65 53202.00 88888.00 2017-12-27 20:26:43.909 361 15540.12 340.59 53201.94 88888.00 2017-12-27 20:26:44.409 361 15539.98 340.63 53201.93 88888.00 2017-12-27 20:26:44.909 361 15540.02 340.64 53201.90 88888.00 2017-12-27 20:26:45.409 361 15540.06 340.59 53201.92 88888.00 2017-12-27 20:26:45.909 361 15540.04 340.55 53201.92 88888.00 2017-12-27 20:26:46.409 361 15540.00 340.56 53201.94 88888.00 2017-12-27 20:26:46.909 361 15539.96 340.57 53201.92 88888.00 2017-12-27 20:26:47.409 361 15539.95 340.56 53201.97 88888.00 2017-12-27 20:26:47.909 361 15539.95 340.55 53201.93 88888.00 2017-12-27 20:26:48.409 361 15539.88 340.57 53201.87 88888.00 2017-12-27 20:26:48.909 361 15539.87 340.56 53201.90 88888.00 2017-12-27 20:26:49.409 361 15539.84 340.55 53201.88 88888.00 2017-12-27 20:26:49.909 361 15539.83 340.59 53201.86 88888.00 2017-12-27 20:26:50.409 361 15539.79 340.59 53201.83 88888.00 2017-12-27 20:26:50.909 361 15539.77 340.55 53201.84 88888.00 2017-12-27 20:26:51.409 361 15539.77 340.53 53201.82 88888.00 2017-12-27 20:26:51.909 361 15539.76 340.54 53201.84 88888.00 2017-12-27 20:26:52.409 361 15539.75 340.48 53201.87 88888.00 2017-12-27 20:26:52.909 361 15539.77 340.44 53201.86 88888.00 2017-12-27 20:26:53.409 361 15539.74 340.46 53201.87 88888.00 2017-12-27 20:26:53.909 361 15539.65 340.48 53201.83 88888.00 2017-12-27 20:26:54.409 361 15539.66 340.50 53201.83 88888.00 2017-12-27 20:26:54.909 361 15539.65 340.47 53201.87 88888.00 2017-12-27 20:26:55.409 361 15539.63 340.47 53201.87 88888.00 2017-12-27 20:26:55.909 361 15539.61 340.46 53201.84 88888.00 2017-12-27 20:26:56.409 361 15539.63 340.45 53201.76 88888.00 2017-12-27 20:26:56.909 361 15539.64 340.44 53201.78 88888.00 2017-12-27 20:26:57.409 361 15539.60 340.40 53201.79 88888.00 2017-12-27 20:26:57.909 361 15539.59 340.43 53201.70 88888.00 2017-12-27 20:26:58.409 361 15539.58 340.43 53201.63 88888.00 2017-12-27 20:26:58.909 361 15539.56 340.42 53201.66 88888.00 2017-12-27 20:26:59.409 361 15539.50 340.42 53201.62 88888.00 2017-12-27 20:26:59.909 361 15539.52 340.43 53201.66 88888.00 2017-12-27 20:27:00.409 361 15539.58 340.47 53201.66 88888.00 2017-12-27 20:27:00.909 361 15539.59 340.47 53201.69 88888.00 2017-12-27 20:27:01.409 361 15539.56 340.44 53201.72 88888.00 2017-12-27 20:27:01.909 361 15539.52 340.40 53201.71 88888.00 2017-12-27 20:27:02.409 361 15539.55 340.40 53201.67 88888.00 2017-12-27 20:27:02.909 361 15539.58 340.42 53201.61 88888.00 2017-12-27 20:27:03.409 361 15539.63 340.39 53201.61 88888.00 2017-12-27 20:27:03.909 361 15539.63 340.35 53201.54 88888.00 2017-12-27 20:27:04.409 361 15539.61 340.40 53201.52 88888.00 2017-12-27 20:27:04.909 361 15539.57 340.44 53201.48 88888.00 2017-12-27 20:27:05.409 361 15539.55 340.43 53201.44 88888.00 2017-12-27 20:27:05.909 361 15539.50 340.40 53201.47 88888.00 2017-12-27 20:27:06.409 361 15539.52 340.36 53201.44 88888.00 2017-12-27 20:27:06.909 361 15539.52 340.37 53201.44 88888.00 2017-12-27 20:27:07.409 361 15539.54 340.37 53201.42 88888.00 2017-12-27 20:27:07.909 361 15539.57 340.34 53201.43 88888.00 2017-12-27 20:27:08.409 361 15539.55 340.31 53201.38 88888.00 2017-12-27 20:27:08.909 361 15539.55 340.34 53201.31 88888.00 2017-12-27 20:27:09.409 361 15539.55 340.36 53201.29 88888.00 2017-12-27 20:27:09.909 361 15539.52 340.35 53201.31 88888.00 2017-12-27 20:27:10.409 361 15539.54 340.36 53201.33 88888.00 2017-12-27 20:27:10.909 361 15539.55 340.40 53201.36 88888.00 2017-12-27 20:27:11.409 361 15539.57 340.43 53201.38 88888.00 2017-12-27 20:27:11.909 361 15539.58 340.43 53201.39 88888.00 2017-12-27 20:27:12.409 361 15539.61 340.42 53201.36 88888.00 2017-12-27 20:27:12.909 361 15539.60 340.40 53201.37 88888.00 2017-12-27 20:27:13.409 361 15539.64 340.40 53201.41 88888.00 2017-12-27 20:27:13.909 361 15539.64 340.44 53201.39 88888.00 2017-12-27 20:27:14.409 361 15539.63 340.45 53201.45 88888.00 2017-12-27 20:27:14.909 361 15539.64 340.42 53201.41 88888.00 2017-12-27 20:27:15.409 361 15539.61 340.47 53201.30 88888.00 2017-12-27 20:27:15.909 361 15539.59 340.48 53201.29 88888.00 2017-12-27 20:27:16.409 361 15539.57 340.51 53201.33 88888.00 2017-12-27 20:27:16.909 361 15539.59 340.53 53201.31 88888.00 2017-12-27 20:27:17.409 361 15539.59 340.53 53201.30 88888.00 2017-12-27 20:27:17.909 361 15539.61 340.54 53201.25 88888.00 2017-12-27 20:27:18.409 361 15539.67 340.59 53201.29 88888.00 2017-12-27 20:27:18.909 361 15539.67 340.61 53201.40 88888.00 2017-12-27 20:27:19.409 361 15539.66 340.63 53201.37 88888.00 2017-12-27 20:27:19.909 361 15539.68 340.66 53201.30 88888.00 2017-12-27 20:27:20.409 361 15539.69 340.61 53201.33 88888.00 2017-12-27 20:27:20.909 361 15539.67 340.65 53201.34 88888.00 2017-12-27 20:27:21.409 361 15539.66 340.71 53201.34 88888.00 2017-12-27 20:27:21.909 361 15539.68 340.76 53201.37 88888.00 2017-12-27 20:27:22.409 361 15539.73 340.74 53201.42 88888.00 2017-12-27 20:27:22.909 361 15539.79 340.74 53201.44 88888.00 2017-12-27 20:27:23.409 361 15539.78 340.73 53201.42 88888.00 2017-12-27 20:27:23.909 361 15539.78 340.76 53201.38 88888.00 2017-12-27 20:27:24.409 361 15539.78 340.79 53201.40 88888.00 2017-12-27 20:27:24.909 361 15539.82 340.85 53201.38 88888.00 2017-12-27 20:27:25.409 361 15539.77 340.85 53201.36 88888.00 2017-12-27 20:27:25.909 361 15539.80 340.82 53201.32 88888.00 2017-12-27 20:27:26.409 361 15539.86 340.85 53201.31 88888.00 2017-12-27 20:27:26.909 361 15539.88 340.87 53201.33 88888.00 2017-12-27 20:27:27.409 361 15539.87 340.88 53201.32 88888.00 2017-12-27 20:27:27.909 361 15539.89 340.85 53201.34 88888.00 2017-12-27 20:27:28.409 361 15539.89 340.88 53201.31 88888.00 2017-12-27 20:27:28.909 361 15539.92 340.90 53201.30 88888.00 2017-12-27 20:27:29.409 361 15539.92 340.87 53201.31 88888.00 2017-12-27 20:27:29.909 361 15539.97 340.86 53201.29 88888.00 2017-12-27 20:27:30.409 361 15539.98 340.86 53201.29 88888.00 2017-12-27 20:27:30.909 361 15540.00 340.88 53201.23 88888.00 2017-12-27 20:27:31.409 361 15540.00 340.88 53201.31 88888.00 2017-12-27 20:27:31.909 361 15539.98 340.88 53201.32 88888.00 2017-12-27 20:27:32.409 361 15540.03 340.88 53201.26 88888.00 2017-12-27 20:27:32.909 361 15540.01 340.89 53201.24 88888.00 2017-12-27 20:27:33.409 361 15540.01 340.89 53201.16 88888.00 2017-12-27 20:27:33.909 361 15540.12 340.93 53201.19 88888.00 2017-12-27 20:27:34.409 361 15540.13 340.93 53201.18 88888.00 2017-12-27 20:27:34.909 361 15540.15 341.00 53201.21 88888.00 2017-12-27 20:27:35.409 361 15540.16 341.00 53201.20 88888.00 2017-12-27 20:27:35.909 361 15540.11 340.96 53201.18 88888.00 2017-12-27 20:27:36.409 361 15540.09 340.93 53201.16 88888.00 2017-12-27 20:27:36.909 361 15540.14 340.94 53201.19 88888.00 2017-12-27 20:27:37.409 361 15540.16 340.94 53201.21 88888.00 2017-12-27 20:27:37.909 361 15540.13 340.93 53201.20 88888.00 2017-12-27 20:27:38.409 361 15540.14 340.90 53201.19 88888.00 2017-12-27 20:27:38.909 361 15540.13 340.88 53201.11 88888.00 2017-12-27 20:27:39.409 361 15540.22 340.86 53201.10 88888.00 2017-12-27 20:27:39.909 361 15540.21 340.85 53201.03 88888.00 2017-12-27 20:27:40.409 361 15540.18 340.83 53201.01 88888.00 2017-12-27 20:27:40.909 361 15540.19 340.85 53201.07 88888.00 2017-12-27 20:27:41.409 361 15540.18 340.85 53201.05 88888.00 2017-12-27 20:27:41.909 361 15540.22 340.82 53201.08 88888.00 2017-12-27 20:27:42.409 361 15540.22 340.80 53201.04 88888.00 2017-12-27 20:27:42.909 361 15540.24 340.81 53200.98 88888.00 2017-12-27 20:27:43.409 361 15540.24 340.81 53200.99 88888.00 2017-12-27 20:27:43.909 361 15540.31 340.80 53200.95 88888.00 2017-12-27 20:27:44.409 361 15540.33 340.80 53200.99 88888.00 2017-12-27 20:27:44.909 361 15540.30 340.78 53201.02 88888.00 2017-12-27 20:27:45.409 361 15540.31 340.79 53200.97 88888.00 2017-12-27 20:27:45.909 361 15540.32 340.76 53200.95 88888.00 2017-12-27 20:27:46.409 361 15540.33 340.73 53201.00 88888.00 2017-12-27 20:27:46.909 361 15540.39 340.74 53200.96 88888.00 2017-12-27 20:27:47.409 361 15540.39 340.76 53200.97 88888.00 2017-12-27 20:27:47.909 361 15540.40 340.79 53200.88 88888.00 2017-12-27 20:27:48.409 361 15540.45 340.79 53200.85 88888.00 2017-12-27 20:27:48.909 361 15540.39 340.80 53200.83 88888.00 2017-12-27 20:27:49.409 361 15540.45 340.83 53200.80 88888.00 2017-12-27 20:27:49.909 361 15540.41 340.82 53200.78 88888.00 2017-12-27 20:27:50.409 361 15540.38 340.82 53200.72 88888.00 2017-12-27 20:27:50.909 361 15540.43 340.81 53200.70 88888.00 2017-12-27 20:27:51.409 361 15540.49 340.81 53200.75 88888.00 2017-12-27 20:27:51.909 361 15540.57 340.83 53200.79 88888.00 2017-12-27 20:27:52.409 361 15540.58 340.85 53200.81 88888.00 2017-12-27 20:27:52.909 361 15540.61 340.82 53200.76 88888.00 2017-12-27 20:27:53.409 361 15540.61 340.83 53200.73 88888.00 2017-12-27 20:27:53.909 361 15540.54 340.86 53200.71 88888.00 2017-12-27 20:27:54.409 361 15540.52 340.88 53200.62 88888.00 2017-12-27 20:27:54.909 361 15540.54 340.90 53200.69 88888.00 2017-12-27 20:27:55.409 361 15540.63 340.86 53200.65 88888.00 2017-12-27 20:27:55.909 361 15540.64 340.80 53200.59 88888.00 2017-12-27 20:27:56.409 361 15540.67 340.82 53200.56 88888.00 2017-12-27 20:27:56.909 361 15540.67 340.85 53200.56 88888.00 2017-12-27 20:27:57.409 361 15540.70 340.90 53200.51 88888.00 2017-12-27 20:27:57.909 361 15540.74 340.90 53200.61 88888.00 2017-12-27 20:27:58.409 361 15540.74 340.89 53200.55 88888.00 2017-12-27 20:27:58.909 361 15540.77 340.90 53200.46 88888.00 2017-12-27 20:27:59.409 361 15540.79 340.88 53200.46 88888.00 2017-12-27 20:27:59.909 361 15540.85 340.88 53200.50 88888.00 2017-12-27 20:28:00.409 361 15540.84 340.89 53200.43 88888.00 2017-12-27 20:28:00.909 361 15540.86 340.93 53200.37 88888.00 2017-12-27 20:28:01.409 361 15540.83 340.87 53200.43 88888.00 2017-12-27 20:28:01.909 361 15540.88 340.83 53200.43 88888.00 2017-12-27 20:28:02.409 361 15540.91 340.83 53200.42 88888.00 2017-12-27 20:28:02.909 361 15540.91 340.78 53200.42 88888.00 2017-12-27 20:28:03.409 361 15540.92 340.79 53200.41 88888.00 2017-12-27 20:28:03.909 361 15540.92 340.83 53200.43 88888.00 2017-12-27 20:28:04.409 361 15540.94 340.81 53200.40 88888.00 2017-12-27 20:28:04.909 361 15540.94 340.76 53200.39 88888.00 2017-12-27 20:28:05.409 361 15540.91 340.76 53200.36 88888.00 2017-12-27 20:28:05.909 361 15540.86 340.80 53200.35 88888.00 2017-12-27 20:28:06.409 361 15540.87 340.78 53200.38 88888.00 2017-12-27 20:28:06.909 361 15540.90 340.74 53200.37 88888.00 2017-12-27 20:28:07.409 361 15540.91 340.79 53200.33 88888.00 2017-12-27 20:28:07.909 361 15540.92 340.80 53200.30 88888.00 2017-12-27 20:28:08.409 361 15540.95 340.81 53200.36 88888.00 2017-12-27 20:28:08.909 361 15540.96 340.82 53200.40 88888.00 2017-12-27 20:28:09.409 361 15540.96 340.81 53200.32 88888.00 2017-12-27 20:28:09.909 361 15540.94 340.77 53200.21 88888.00 2017-12-27 20:28:10.409 361 15540.95 340.78 53200.25 88888.00 2017-12-27 20:28:10.909 361 15540.96 340.76 53200.27 88888.00 2017-12-27 20:28:11.409 361 15540.97 340.79 53200.21 88888.00 2017-12-27 20:28:11.909 361 15540.95 340.74 53200.11 88888.00 2017-12-27 20:28:12.409 361 15540.96 340.71 53200.09 88888.00 2017-12-27 20:28:12.909 361 15540.96 340.70 53200.08 88888.00 2017-12-27 20:28:13.409 361 15541.00 340.72 53200.12 88888.00 2017-12-27 20:28:13.909 361 15540.96 340.74 53200.17 88888.00 2017-12-27 20:28:14.409 361 15540.93 340.69 53200.20 88888.00 2017-12-27 20:28:14.909 361 15540.90 340.71 53200.21 88888.00 2017-12-27 20:28:15.409 361 15540.95 340.72 53200.25 88888.00 2017-12-27 20:28:15.909 361 15541.00 340.70 53200.22 88888.00 2017-12-27 20:28:16.409 361 15540.97 340.68 53200.21 88888.00 2017-12-27 20:28:16.909 361 15540.96 340.69 53200.21 88888.00 2017-12-27 20:28:17.409 361 15541.00 340.66 53200.21 88888.00 2017-12-27 20:28:17.909 361 15541.00 340.62 53200.21 88888.00 2017-12-27 20:28:18.409 361 15541.00 340.64 53200.20 88888.00 2017-12-27 20:28:18.909 361 15540.99 340.69 53200.22 88888.00 2017-12-27 20:28:19.409 361 15541.02 340.69 53200.22 88888.00 2017-12-27 20:28:19.909 361 15541.01 340.71 53200.18 88888.00 2017-12-27 20:28:20.409 361 15541.05 340.71 53200.18 88888.00 2017-12-27 20:28:20.909 361 15541.04 340.72 53200.15 88888.00 2017-12-27 20:28:21.409 361 15540.96 340.76 53200.13 88888.00 2017-12-27 20:28:21.909 361 15540.96 340.78 53200.10 88888.00 2017-12-27 20:28:22.409 361 15540.96 340.78 53200.10 88888.00 2017-12-27 20:28:22.909 361 15540.96 340.78 53200.08 88888.00 2017-12-27 20:28:23.409 361 15540.99 340.76 53200.15 88888.00 2017-12-27 20:28:23.909 361 15541.01 340.74 53200.18 88888.00 2017-12-27 20:28:24.409 361 15541.04 340.74 53200.17 88888.00 2017-12-27 20:28:24.909 361 15541.04 340.77 53200.23 88888.00 2017-12-27 20:28:25.409 361 15541.06 340.76 53200.24 88888.00 2017-12-27 20:28:25.909 361 15541.08 340.79 53200.21 88888.00 2017-12-27 20:28:26.409 361 15541.06 340.78 53200.27 88888.00 2017-12-27 20:28:26.909 361 15541.08 340.76 53200.25 88888.00 2017-12-27 20:28:27.409 361 15541.08 340.74 53200.27 88888.00 2017-12-27 20:28:27.909 361 15541.09 340.74 53200.22 88888.00 2017-12-27 20:28:28.409 361 15541.06 340.78 53200.23 88888.00 2017-12-27 20:28:28.909 361 15541.12 340.81 53200.19 88888.00 2017-12-27 20:28:29.409 361 15541.17 340.78 53200.16 88888.00 2017-12-27 20:28:29.909 361 15541.22 340.79 53200.20 88888.00 2017-12-27 20:28:30.409 361 15541.22 340.79 53200.20 88888.00 2017-12-27 20:28:30.909 361 15541.26 340.85 53200.19 88888.00 2017-12-27 20:28:31.409 361 15541.27 340.86 53200.25 88888.00 2017-12-27 20:28:31.909 361 15541.30 340.86 53200.21 88888.00 2017-12-27 20:28:32.409 361 15541.33 340.83 53200.11 88888.00 2017-12-27 20:28:32.909 361 15541.33 340.85 53200.11 88888.00 2017-12-27 20:28:33.409 361 15541.31 340.87 53200.11 88888.00 2017-12-27 20:28:33.909 361 15541.29 340.87 53200.20 88888.00 2017-12-27 20:28:34.409 361 15541.33 340.90 53200.24 88888.00 2017-12-27 20:28:34.909 361 15541.35 340.91 53200.20 88888.00 2017-12-27 20:28:35.409 361 15541.40 340.93 53200.19 88888.00 2017-12-27 20:28:35.909 361 15541.41 340.93 53200.20 88888.00 2017-12-27 20:28:36.409 361 15541.41 340.89 53200.17 88888.00 2017-12-27 20:28:36.909 361 15541.42 340.89 53200.13 88888.00 2017-12-27 20:28:37.409 361 15541.47 340.95 53200.17 88888.00 2017-12-27 20:28:37.909 361 15541.47 340.99 53200.13 88888.00 2017-12-27 20:28:38.409 361 15541.50 340.99 53200.10 88888.00 2017-12-27 20:28:38.909 361 15541.54 341.00 53200.06 88888.00 2017-12-27 20:28:39.409 361 15541.53 340.99 53200.05 88888.00 2017-12-27 20:28:39.909 361 15541.50 341.00 53200.05 88888.00 2017-12-27 20:28:40.409 361 15541.58 341.06 53200.03 88888.00 2017-12-27 20:28:40.909 361 15541.59 341.03 53199.99 88888.00 2017-12-27 20:28:41.409 361 15541.65 340.99 53200.00 88888.00 2017-12-27 20:28:41.909 361 15541.69 341.03 53199.95 88888.00 2017-12-27 20:28:42.409 361 15541.66 341.04 53199.89 88888.00 2017-12-27 20:28:42.909 361 15541.73 341.07 53199.86 88888.00 2017-12-27 20:28:43.409 361 15541.74 341.13 53199.89 88888.00 2017-12-27 20:28:43.909 361 15541.75 341.13 53199.99 88888.00 2017-12-27 20:28:44.409 361 15541.81 341.14 53200.00 88888.00 2017-12-27 20:28:44.909 361 15541.83 341.17 53200.00 88888.00 2017-12-27 20:28:45.409 361 15541.84 341.17 53200.03 88888.00 2017-12-27 20:28:45.909 361 15541.93 341.16 53200.03 88888.00 2017-12-27 20:28:46.409 361 15541.95 341.16 53200.04 88888.00 2017-12-27 20:28:46.909 361 15541.94 341.20 53200.06 88888.00 2017-12-27 20:28:47.409 361 15541.92 341.20 53200.06 88888.00 2017-12-27 20:28:47.909 361 15541.92 341.21 53200.04 88888.00 2017-12-27 20:28:48.409 361 15541.97 341.20 53200.03 88888.00 2017-12-27 20:28:48.909 361 15542.04 341.15 53200.08 88888.00 2017-12-27 20:28:49.409 361 15542.11 341.17 53200.06 88888.00 2017-12-27 20:28:49.909 361 15542.14 341.21 53200.03 88888.00 2017-12-27 20:28:50.409 361 15542.14 341.21 53200.07 88888.00 2017-12-27 20:28:50.909 361 15542.18 341.13 53200.08 88888.00 2017-12-27 20:28:51.409 361 15542.17 341.11 53200.06 88888.00 2017-12-27 20:28:51.909 361 15542.14 341.09 53200.04 88888.00 2017-12-27 20:28:52.409 361 15542.22 341.06 53200.03 88888.00 2017-12-27 20:28:52.909 361 15542.22 341.05 53199.99 88888.00 2017-12-27 20:28:53.409 361 15542.21 341.04 53199.96 88888.00 2017-12-27 20:28:53.909 361 15542.27 341.08 53200.06 88888.00 2017-12-27 20:28:54.409 361 15542.30 341.11 53200.15 88888.00 2017-12-27 20:28:54.909 361 15542.27 341.07 53200.11 88888.00 2017-12-27 20:28:55.409 361 15542.27 341.05 53200.18 88888.00 2017-12-27 20:28:55.909 361 15542.29 341.02 53200.18 88888.00 2017-12-27 20:28:56.409 361 15542.27 341.00 53200.17 88888.00 2017-12-27 20:28:56.909 361 15542.28 340.98 53200.12 88888.00 2017-12-27 20:28:57.409 361 15542.24 340.97 53200.15 88888.00 2017-12-27 20:28:57.909 361 15542.27 340.94 53200.13 88888.00 2017-12-27 20:28:58.409 361 15542.30 340.90 53200.08 88888.00 2017-12-27 20:28:58.909 361 15542.31 340.87 53200.04 88888.00 2017-12-27 20:28:59.409 361 15542.28 340.81 53200.08 88888.00 2017-12-27 20:28:59.909 361 15542.23 340.81 53200.02 88888.00 2017-12-27 20:29:00.409 361 15542.22 340.82 53200.04 88888.00 2017-12-27 20:29:00.909 361 15542.24 340.80 53200.01 88888.00 2017-12-27 20:29:01.409 361 15542.27 340.81 53200.01 88888.00 2017-12-27 20:29:01.909 361 15542.28 340.78 53200.03 88888.00 2017-12-27 20:29:02.409 361 15542.28 340.78 53200.02 88888.00 2017-12-27 20:29:02.909 361 15542.26 340.74 53199.98 88888.00 2017-12-27 20:29:03.409 361 15542.32 340.78 53199.98 88888.00 2017-12-27 20:29:03.909 361 15542.30 340.78 53199.94 88888.00 2017-12-27 20:29:04.409 361 15542.29 340.77 53199.97 88888.00 2017-12-27 20:29:04.909 361 15542.30 340.77 53200.00 88888.00 2017-12-27 20:29:05.409 361 15542.35 340.79 53200.03 88888.00 2017-12-27 20:29:05.909 361 15542.32 340.79 53200.02 88888.00 2017-12-27 20:29:06.409 361 15542.35 340.79 53200.00 88888.00 2017-12-27 20:29:06.909 361 15542.37 340.80 53199.99 88888.00 2017-12-27 20:29:07.409 361 15542.39 340.80 53199.97 88888.00 2017-12-27 20:29:07.909 361 15542.44 340.80 53199.96 88888.00 2017-12-27 20:29:08.409 361 15542.42 340.82 53199.95 88888.00 2017-12-27 20:29:08.909 361 15542.38 340.83 53199.94 88888.00 2017-12-27 20:29:09.409 361 15542.36 340.83 53199.96 88888.00 2017-12-27 20:29:09.909 361 15542.42 340.85 53199.94 88888.00 2017-12-27 20:29:10.409 361 15542.38 340.83 53199.88 88888.00 2017-12-27 20:29:10.909 361 15542.37 340.80 53199.89 88888.00 2017-12-27 20:29:11.409 361 15542.41 340.81 53199.90 88888.00 2017-12-27 20:29:11.909 361 15542.41 340.85 53199.94 88888.00 2017-12-27 20:29:12.409 361 15542.50 340.86 53199.92 88888.00 2017-12-27 20:29:12.909 361 15542.51 340.85 53199.90 88888.00 2017-12-27 20:29:13.409 361 15542.54 340.87 53199.89 88888.00 2017-12-27 20:29:13.909 361 15542.50 340.88 53199.89 88888.00 2017-12-27 20:29:14.409 361 15542.54 340.88 53199.86 88888.00 2017-12-27 20:29:14.909 361 15542.55 340.89 53199.89 88888.00 2017-12-27 20:29:15.409 361 15542.57 340.90 53199.87 88888.00 2017-12-27 20:29:15.909 361 15542.57 340.87 53199.91 88888.00 2017-12-27 20:29:16.409 361 15542.64 340.88 53199.97 88888.00 2017-12-27 20:29:16.909 361 15542.72 340.86 53199.95 88888.00 2017-12-27 20:29:17.409 361 15542.72 340.80 53199.98 88888.00 2017-12-27 20:29:17.909 361 15542.71 340.76 53199.97 88888.00 2017-12-27 20:29:18.409 361 15542.71 340.74 53199.94 88888.00 2017-12-27 20:29:18.909 361 15542.74 340.78 53199.94 88888.00 2017-12-27 20:29:19.409 361 15542.80 340.76 53199.94 88888.00 2017-12-27 20:29:19.909 361 15542.81 340.71 53200.00 88888.00 2017-12-27 20:29:20.409 361 15542.83 340.69 53200.03 88888.00 2017-12-27 20:29:20.909 361 15542.78 340.68 53200.07 88888.00 2017-12-27 20:29:21.409 361 15542.67 340.63 53200.11 88888.00 2017-12-27 20:29:21.909 361 15542.66 340.56 53200.15 88888.00 2017-12-27 20:29:22.409 361 15542.66 340.52 53200.17 88888.00 2017-12-27 20:29:22.909 361 15542.63 340.43 53200.20 88888.00 2017-12-27 20:29:23.409 361 15542.58 340.39 53200.17 88888.00 2017-12-27 20:29:23.909 361 15542.50 340.36 53200.18 88888.00 2017-12-27 20:29:24.409 361 15542.50 340.31 53200.20 88888.00 2017-12-27 20:29:24.909 361 15542.50 340.29 53200.29 88888.00 2017-12-27 20:29:25.409 361 15542.44 340.35 53200.33 88888.00 2017-12-27 20:29:25.909 361 15542.36 340.33 53200.42 88888.00 2017-12-27 20:29:26.409 361 15542.35 340.22 53200.44 88888.00 2017-12-27 20:29:26.909 361 15542.23 340.17 53200.44 88888.00 2017-12-27 20:29:27.409 361 15542.19 340.16 53200.53 88888.00 2017-12-27 20:29:27.909 361 15542.14 340.12 53200.61 88888.00 2017-12-27 20:29:28.409 361 15542.04 340.05 53200.61 88888.00 2017-12-27 20:29:28.909 361 15541.97 339.99 53200.56 88888.00 2017-12-27 20:29:29.409 361 15541.93 339.95 53200.61 88888.00 2017-12-27 20:29:29.909 361 15541.90 339.93 53200.62 88888.00 2017-12-27 20:29:30.409 361 15541.82 339.95 53200.57 88888.00 2017-12-27 20:29:30.909 361 15541.76 339.93 53200.52 88888.00 2017-12-27 20:29:31.409 361 15541.66 339.90 53200.61 88888.00 2017-12-27 20:29:31.909 361 15541.60 339.90 53200.59 88888.00 2017-12-27 20:29:32.409 361 15541.59 339.88 53200.61 88888.00 2017-12-27 20:29:32.909 361 15541.56 339.84 53200.61 88888.00 2017-12-27 20:29:33.409 361 15541.47 339.83 53200.60 88888.00 2017-12-27 20:29:33.909 361 15541.41 339.83 53200.56 88888.00 2017-12-27 20:29:34.410 361 15541.39 339.84 53200.55 88888.00 2017-12-27 20:29:34.910 361 15541.37 339.86 53200.58 88888.00 2017-12-27 20:29:35.410 361 15541.40 339.90 53200.61 88888.00 2017-12-27 20:29:35.910 361 15541.38 339.90 53200.61 88888.00 2017-12-27 20:29:36.410 361 15541.35 339.91 53200.62 88888.00 2017-12-27 20:29:36.910 361 15541.33 339.93 53200.61 88888.00 2017-12-27 20:29:37.410 361 15541.33 339.91 53200.58 88888.00 2017-12-27 20:29:37.910 361 15541.30 339.94 53200.53 88888.00 2017-12-27 20:29:38.410 361 15541.30 339.98 53200.57 88888.00 2017-12-27 20:29:38.910 361 15541.31 340.03 53200.59 88888.00 2017-12-27 20:29:39.410 361 15541.30 340.05 53200.57 88888.00 2017-12-27 20:29:39.910 361 15541.29 340.07 53200.53 88888.00 2017-12-27 20:29:40.410 361 15541.29 340.07 53200.55 88888.00 2017-12-27 20:29:40.910 361 15541.32 340.10 53200.59 88888.00 2017-12-27 20:29:41.410 361 15541.36 340.13 53200.57 88888.00 2017-12-27 20:29:41.910 361 15541.33 340.18 53200.53 88888.00 2017-12-27 20:29:42.410 361 15541.30 340.20 53200.52 88888.00 2017-12-27 20:29:42.910 361 15541.29 340.20 53200.55 88888.00 2017-12-27 20:29:43.410 361 15541.30 340.24 53200.52 88888.00 2017-12-27 20:29:43.910 361 15541.31 340.28 53200.45 88888.00 2017-12-27 20:29:44.410 361 15541.33 340.28 53200.39 88888.00 2017-12-27 20:29:44.910 361 15541.32 340.30 53200.33 88888.00 2017-12-27 20:29:45.410 361 15541.32 340.37 53200.32 88888.00 2017-12-27 20:29:45.910 361 15541.37 340.39 53200.41 88888.00 2017-12-27 20:29:46.410 361 15541.39 340.39 53200.46 88888.00 2017-12-27 20:29:46.910 361 15541.42 340.40 53200.50 88888.00 2017-12-27 20:29:47.410 361 15541.45 340.40 53200.47 88888.00 2017-12-27 20:29:47.910 361 15541.38 340.45 53200.48 88888.00 2017-12-27 20:29:48.410 361 15541.41 340.48 53200.49 88888.00 2017-12-27 20:29:48.910 361 15541.38 340.50 53200.43 88888.00 2017-12-27 20:29:49.410 361 15541.45 340.47 53200.41 88888.00 2017-12-27 20:29:49.910 361 15541.46 340.51 53200.45 88888.00 2017-12-27 20:29:50.410 361 15541.44 340.53 53200.46 88888.00 2017-12-27 20:29:50.910 361 15541.44 340.55 53200.41 88888.00 2017-12-27 20:29:51.410 361 15541.42 340.54 53200.39 88888.00 2017-12-27 20:29:51.910 361 15541.45 340.59 53200.41 88888.00 2017-12-27 20:29:52.410 361 15541.44 340.63 53200.45 88888.00 2017-12-27 20:29:52.910 361 15541.48 340.62 53200.49 88888.00 2017-12-27 20:29:53.410 361 15541.49 340.63 53200.49 88888.00 2017-12-27 20:29:53.910 361 15541.53 340.65 53200.50 88888.00 2017-12-27 20:29:54.410 361 15541.51 340.65 53200.46 88888.00 2017-12-27 20:29:54.910 361 15541.48 340.69 53200.45 88888.00 2017-12-27 20:29:55.410 361 15541.45 340.69 53200.48 88888.00 2017-12-27 20:29:55.910 361 15541.46 340.72 53200.59 88888.00 2017-12-27 20:29:56.410 361 15541.47 340.77 53200.61 88888.00 2017-12-27 20:29:56.910 361 15541.47 340.79 53200.65 88888.00 2017-12-27 20:29:57.410 361 15541.53 340.79 53200.66 88888.00 2017-12-27 20:29:57.910 361 15541.55 340.80 53200.62 88888.00 2017-12-27 20:29:58.410 361 15541.54 340.81 53200.66 88888.00 2017-12-27 20:29:58.910 361 15541.54 340.82 53200.69 88888.00 2017-12-27 20:29:59.410 361 15541.51 340.86 53200.61 88888.00 2017-12-27 20:29:59.910 361 15541.49 340.83 53200.55 88888.00 2017-12-27 20:30:00.410 361 15541.50 340.81 53200.55 88888.00 2017-12-27 20:30:00.910 361 15541.53 340.78 53200.58 88888.00 2017-12-27 20:30:01.410 361 15541.57 340.86 53200.63 88888.00 2017-12-27 20:30:01.910 361 15541.62 340.86 53200.72 88888.00 2017-12-27 20:30:02.410 361 15541.62 340.93 53200.65 88888.00 2017-12-27 20:30:02.910 361 15541.62 340.96 53200.61 88888.00 2017-12-27 20:30:03.410 361 15541.57 340.96 53200.64 88888.00 2017-12-27 20:30:03.910 361 15541.55 340.95 53200.69 88888.00 2017-12-27 20:30:04.410 361 15541.55 340.94 53200.63 88888.00 2017-12-27 20:30:04.910 361 15541.49 340.94 53200.57 88888.00 2017-12-27 20:30:05.410 361 15541.51 340.98 53200.60 88888.00 2017-12-27 20:30:05.910 361 15541.56 341.00 53200.65 88888.00 2017-12-27 20:30:06.410 361 15541.55 340.99 53200.65 88888.00 2017-12-27 20:30:06.910 361 15541.57 340.96 53200.69 88888.00 2017-12-27 20:30:07.410 361 15541.57 340.98 53200.75 88888.00 2017-12-27 20:30:07.910 361 15541.59 341.00 53200.81 88888.00 2017-12-27 20:30:08.410 361 15541.59 341.00 53200.79 88888.00 2017-12-27 20:30:08.910 361 15541.57 341.02 53200.78 88888.00 2017-12-27 20:30:09.410 361 15541.59 341.02 53200.78 88888.00 2017-12-27 20:30:09.910 361 15541.57 341.03 53200.78 88888.00 2017-12-27 20:30:10.410 361 15541.55 341.09 53200.83 88888.00 2017-12-27 20:30:10.910 361 15541.55 341.11 53200.82 88888.00 2017-12-27 20:30:11.410 361 15541.58 341.08 53200.83 88888.00 2017-12-27 20:30:11.910 361 15541.54 341.04 53200.86 88888.00 2017-12-27 20:30:12.410 361 15541.58 341.03 53200.83 88888.00 2017-12-27 20:30:12.910 361 15541.62 341.05 53200.83 88888.00 2017-12-27 20:30:13.410 361 15541.56 341.06 53200.85 88888.00 2017-12-27 20:30:13.910 361 15541.56 341.04 53200.80 88888.00 2017-12-27 20:30:14.410 361 15541.53 340.98 53200.78 88888.00 2017-12-27 20:30:14.910 361 15541.53 341.00 53200.82 88888.00 2017-12-27 20:30:15.410 361 15541.49 340.98 53200.81 88888.00 2017-12-27 20:30:15.910 361 15541.49 340.99 53200.84 88888.00 2017-12-27 20:30:16.410 361 15541.47 341.02 53200.81 88888.00 2017-12-27 20:30:16.910 361 15541.51 340.99 53200.81 88888.00 2017-12-27 20:30:17.410 361 15541.51 340.95 53200.82 88888.00 2017-12-27 20:30:17.910 361 15541.51 340.90 53200.89 88888.00 2017-12-27 20:30:18.410 361 15541.49 340.86 53200.95 88888.00 2017-12-27 20:30:18.910 361 15541.47 340.85 53200.96 88888.00 2017-12-27 20:30:19.410 361 15541.48 340.82 53201.02 88888.00 2017-12-27 20:30:19.910 361 15541.42 340.77 53200.99 88888.00 2017-12-27 20:30:20.410 361 15541.41 340.76 53200.96 88888.00 2017-12-27 20:30:20.910 361 15541.45 340.71 53200.92 88888.00 2017-12-27 20:30:21.410 361 15541.44 340.65 53200.92 88888.00 2017-12-27 20:30:21.910 361 15541.49 340.63 53200.99 88888.00 2017-12-27 20:30:22.410 361 15541.50 340.56 53201.02 88888.00 2017-12-27 20:30:22.910 361 15541.45 340.55 53200.98 88888.00 2017-12-27 20:30:23.410 361 15541.47 340.52 53200.93 88888.00 2017-12-27 20:30:23.910 361 15541.47 340.45 53200.89 88888.00 2017-12-27 20:30:24.410 361 15541.48 340.40 53200.85 88888.00 2017-12-27 20:30:24.910 361 15541.49 340.39 53200.82 88888.00 2017-12-27 20:30:25.410 361 15541.50 340.34 53200.79 88888.00 2017-12-27 20:30:25.910 361 15541.49 340.34 53200.77 88888.00 2017-12-27 20:30:26.410 361 15541.49 340.31 53200.75 88888.00 2017-12-27 20:30:26.910 361 15541.49 340.31 53200.78 88888.00 2017-12-27 20:30:27.410 361 15541.45 340.26 53200.84 88888.00 2017-12-27 20:30:27.910 361 15541.40 340.21 53200.85 88888.00 2017-12-27 20:30:28.410 361 15541.42 340.21 53200.85 88888.00 2017-12-27 20:30:28.910 361 15541.39 340.22 53200.80 88888.00 2017-12-27 20:30:29.410 361 15541.39 340.19 53200.76 88888.00 2017-12-27 20:30:29.910 361 15541.38 340.19 53200.82 88888.00 2017-12-27 20:30:30.410 361 15541.44 340.14 53200.85 88888.00 2017-12-27 20:30:30.910 361 15541.44 340.14 53200.82 88888.00 2017-12-27 20:30:31.410 361 15541.36 340.13 53200.75 88888.00 2017-12-27 20:30:31.910 361 15541.31 340.16 53200.69 88888.00 2017-12-27 20:30:32.410 361 15541.31 340.16 53200.65 88888.00 2017-12-27 20:30:32.910 361 15541.33 340.12 53200.67 88888.00 2017-12-27 20:30:33.410 361 15541.33 340.12 53200.66 88888.00 2017-12-27 20:30:33.910 361 15541.35 340.10 53200.62 88888.00 2017-12-27 20:30:34.410 361 15541.31 340.08 53200.61 88888.00 2017-12-27 20:30:34.910 361 15541.36 340.11 53200.63 88888.00 2017-12-27 20:30:35.410 361 15541.38 340.11 53200.52 88888.00 2017-12-27 20:30:35.910 361 15541.39 340.12 53200.49 88888.00 2017-12-27 20:30:36.410 361 15541.39 340.12 53200.48 88888.00 2017-12-27 20:30:36.910 361 15541.40 340.13 53200.53 88888.00 2017-12-27 20:30:37.410 361 15541.41 340.14 53200.53 88888.00 2017-12-27 20:30:37.910 361 15541.45 340.17 53200.57 88888.00 2017-12-27 20:30:38.410 361 15541.45 340.18 53200.60 88888.00 2017-12-27 20:30:38.910 361 15541.42 340.20 53200.64 88888.00 2017-12-27 20:30:39.410 361 15541.40 340.22 53200.59 88888.00 2017-12-27 20:30:39.910 361 15541.47 340.22 53200.63 88888.00 2017-12-27 20:30:40.410 361 15541.54 340.25 53200.62 88888.00 2017-12-27 20:30:40.910 361 15541.54 340.21 53200.58 88888.00 2017-12-27 20:30:41.410 361 15541.55 340.19 53200.55 88888.00 2017-12-27 20:30:41.910 361 15541.56 340.22 53200.55 88888.00 2017-12-27 20:30:42.410 361 15541.56 340.26 53200.57 88888.00 2017-12-27 20:30:42.910 361 15541.59 340.26 53200.57 88888.00 2017-12-27 20:30:43.410 361 15541.58 340.31 53200.60 88888.00 2017-12-27 20:30:43.910 361 15541.57 340.33 53200.60 88888.00 2017-12-27 20:30:44.410 361 15541.58 340.30 53200.58 88888.00 2017-12-27 20:30:44.910 361 15541.60 340.34 53200.56 88888.00 2017-12-27 20:30:45.410 361 15541.63 340.35 53200.57 88888.00 2017-12-27 20:30:45.910 361 15541.64 340.36 53200.55 88888.00 2017-12-27 20:30:46.410 361 15541.58 340.35 53200.47 88888.00 2017-12-27 20:30:46.910 361 15541.55 340.35 53200.51 88888.00 2017-12-27 20:30:47.410 361 15541.58 340.37 53200.58 88888.00 2017-12-27 20:30:47.910 361 15541.62 340.40 53200.60 88888.00 2017-12-27 20:30:48.410 361 15541.64 340.42 53200.65 88888.00 2017-12-27 20:30:48.910 361 15541.63 340.40 53200.72 88888.00 2017-12-27 20:30:49.410 361 15541.66 340.42 53200.73 88888.00 2017-12-27 20:30:49.910 361 15541.66 340.43 53200.70 88888.00 2017-12-27 20:30:50.410 361 15541.65 340.45 53200.69 88888.00 2017-12-27 20:30:50.910 361 15541.68 340.44 53200.70 88888.00 2017-12-27 20:30:51.410 361 15541.66 340.44 53200.65 88888.00 2017-12-27 20:30:51.910 361 15541.72 340.46 53200.60 88888.00 2017-12-27 20:30:52.410 361 15541.74 340.52 53200.62 88888.00 2017-12-27 20:30:52.910 361 15541.74 340.51 53200.59 88888.00 2017-12-27 20:30:53.410 361 15541.66 340.51 53200.56 88888.00 2017-12-27 20:30:53.910 361 15541.67 340.48 53200.66 88888.00 2017-12-27 20:30:54.410 361 15541.69 340.47 53200.66 88888.00 2017-12-27 20:30:54.910 361 15541.66 340.50 53200.61 88888.00 2017-12-27 20:30:55.410 361 15541.64 340.52 53200.63 88888.00 2017-12-27 20:30:55.910 361 15541.66 340.56 53200.66 88888.00 2017-12-27 20:30:56.410 361 15541.63 340.57 53200.72 88888.00 2017-12-27 20:30:56.910 361 15541.58 340.55 53200.71 88888.00 2017-12-27 20:30:57.410 361 15541.56 340.54 53200.69 88888.00 2017-12-27 20:30:57.910 361 15541.55 340.54 53200.69 88888.00 2017-12-27 20:30:58.410 361 15541.55 340.53 53200.68 88888.00 2017-12-27 20:30:58.910 361 15541.51 340.52 53200.76 88888.00 2017-12-27 20:30:59.410 361 15541.51 340.53 53200.78 88888.00 2017-12-27 20:30:59.910 361 15541.53 340.55 53200.83 88888.00 2017-12-27 20:31:00.410 361 15541.54 340.52 53200.83 88888.00 2017-12-27 20:31:00.910 361 15541.53 340.51 53200.83 88888.00 2017-12-27 20:31:01.410 361 15541.55 340.51 53200.83 88888.00 2017-12-27 20:31:01.910 361 15541.54 340.46 53200.81 88888.00 2017-12-27 20:31:02.410 361 15541.49 340.46 53200.85 88888.00 2017-12-27 20:31:02.910 361 15541.53 340.48 53200.88 88888.00 2017-12-27 20:31:03.410 361 15541.50 340.51 53200.96 88888.00 2017-12-27 20:31:03.910 361 15541.49 340.51 53200.92 88888.00 2017-12-27 20:31:04.410 361 15541.50 340.48 53200.88 88888.00 2017-12-27 20:31:04.910 361 15541.51 340.47 53200.87 88888.00 2017-12-27 20:31:05.410 361 15541.50 340.46 53200.92 88888.00 2017-12-27 20:31:05.910 361 15541.42 340.44 53200.95 88888.00 2017-12-27 20:31:06.410 361 15541.48 340.40 53200.91 88888.00 2017-12-27 20:31:06.910 361 15541.48 340.43 53200.88 88888.00 2017-12-27 20:31:07.410 361 15541.48 340.45 53200.87 88888.00 2017-12-27 20:31:07.910 361 15541.51 340.44 53200.85 88888.00 2017-12-27 20:31:08.410 361 15541.53 340.43 53200.86 88888.00 2017-12-27 20:31:08.910 361 15541.53 340.43 53200.88 88888.00 2017-12-27 20:31:09.410 361 15541.51 340.43 53200.92 88888.00 2017-12-27 20:31:09.910 361 15541.50 340.50 53200.92 88888.00 2017-12-27 20:31:10.410 361 15541.53 340.48 53200.98 88888.00 2017-12-27 20:31:10.910 361 15541.54 340.45 53200.98 88888.00 2017-12-27 20:31:11.410 361 15541.47 340.40 53200.97 88888.00 2017-12-27 20:31:11.910 361 15541.49 340.40 53200.95 88888.00 2017-12-27 20:31:12.410 361 15541.50 340.43 53200.88 88888.00 2017-12-27 20:31:12.910 361 15541.49 340.46 53200.89 88888.00 2017-12-27 20:31:13.410 361 15541.50 340.48 53200.87 88888.00 2017-12-27 20:31:13.910 361 15541.53 340.47 53200.85 88888.00 2017-12-27 20:31:14.410 361 15541.58 340.47 53200.90 88888.00 2017-12-27 20:31:14.910 361 15541.60 340.54 53200.95 88888.00 2017-12-27 20:31:15.410 361 15541.65 340.59 53200.87 88888.00 2017-12-27 20:31:15.910 361 15541.64 340.63 53200.85 88888.00 2017-12-27 20:31:16.410 361 15541.64 340.62 53200.86 88888.00 2017-12-27 20:31:16.910 361 15541.64 340.64 53200.82 88888.00 2017-12-27 20:31:17.410 361 15541.67 340.64 53200.81 88888.00 2017-12-27 20:31:17.910 361 15541.69 340.63 53200.85 88888.00 2017-12-27 20:31:18.410 361 15541.72 340.66 53200.86 88888.00 2017-12-27 20:31:18.910 361 15541.74 340.70 53200.89 88888.00 2017-12-27 20:31:19.410 361 15541.76 340.72 53200.92 88888.00 2017-12-27 20:31:19.910 361 15541.76 340.72 53200.87 88888.00 2017-12-27 20:31:20.410 361 15541.75 340.74 53200.80 88888.00 2017-12-27 20:31:20.910 361 15541.78 340.79 53200.79 88888.00 2017-12-27 20:31:21.410 361 15541.80 340.79 53200.84 88888.00 2017-12-27 20:31:21.910 361 15541.80 340.81 53200.80 88888.00 2017-12-27 20:31:22.410 361 15541.83 340.82 53200.85 88888.00 2017-12-27 20:31:22.910 361 15541.82 340.81 53200.81 88888.00 2017-12-27 20:31:23.410 361 15541.77 340.83 53200.79 88888.00 2017-12-27 20:31:23.910 361 15541.80 340.83 53200.78 88888.00 2017-12-27 20:31:24.410 361 15541.82 340.80 53200.76 88888.00 2017-12-27 20:31:24.910 361 15541.84 340.81 53200.78 88888.00 2017-12-27 20:31:25.410 361 15541.82 340.85 53200.79 88888.00 2017-12-27 20:31:25.910 361 15541.82 340.86 53200.79 88888.00 2017-12-27 20:31:26.410 361 15541.83 340.87 53200.78 88888.00 2017-12-27 20:31:26.910 361 15541.77 340.86 53200.75 88888.00 2017-12-27 20:31:27.410 361 15541.78 340.85 53200.73 88888.00 2017-12-27 20:31:27.910 361 15541.80 340.81 53200.67 88888.00 2017-12-27 20:31:28.410 361 15541.77 340.81 53200.69 88888.00 2017-12-27 20:31:28.910 361 15541.80 340.82 53200.72 88888.00 2017-12-27 20:31:29.410 361 15541.81 340.85 53200.76 88888.00 2017-12-27 20:31:29.910 361 15541.80 340.83 53200.73 88888.00 2017-12-27 20:31:30.410 361 15541.84 340.82 53200.80 88888.00 2017-12-27 20:31:30.910 361 15541.81 340.88 53200.77 88888.00 2017-12-27 20:31:31.410 361 15541.80 340.88 53200.76 88888.00 2017-12-27 20:31:31.910 361 15541.80 340.85 53200.80 88888.00 2017-12-27 20:31:32.410 361 15541.80 340.80 53200.76 88888.00 2017-12-27 20:31:32.910 361 15541.77 340.81 53200.71 88888.00 2017-12-27 20:31:33.410 361 15541.81 340.83 53200.71 88888.00 2017-12-27 20:31:33.910 361 15541.78 340.86 53200.71 88888.00 2017-12-27 20:31:34.410 361 15541.78 340.83 53200.71 88888.00 2017-12-27 20:31:34.910 361 15541.80 340.83 53200.70 88888.00 2017-12-27 20:31:35.410 361 15541.76 340.82 53200.68 88888.00 2017-12-27 20:31:35.910 361 15541.75 340.85 53200.64 88888.00 2017-12-27 20:31:36.410 361 15541.77 340.85 53200.68 88888.00 2017-12-27 20:31:36.910 361 15541.76 340.82 53200.65 88888.00 2017-12-27 20:31:37.410 361 15541.78 340.87 53200.59 88888.00 2017-12-27 20:31:37.910 361 15541.77 340.90 53200.51 88888.00 2017-12-27 20:31:38.410 361 15541.80 340.89 53200.46 88888.00 2017-12-27 20:31:38.910 361 15541.83 340.88 53200.44 88888.00 2017-12-27 20:31:39.410 361 15541.81 340.87 53200.42 88888.00 2017-12-27 20:31:39.910 361 15541.84 340.90 53200.50 88888.00 2017-12-27 20:31:40.410 361 15541.85 340.93 53200.53 88888.00 2017-12-27 20:31:40.910 361 15541.90 340.90 53200.50 88888.00 2017-12-27 20:31:41.410 361 15541.91 340.95 53200.49 88888.00 2017-12-27 20:31:41.910 361 15541.85 340.97 53200.53 88888.00 2017-12-27 20:31:42.410 361 15541.91 341.00 53200.48 88888.00 2017-12-27 20:31:42.910 361 15541.96 341.04 53200.46 88888.00 2017-12-27 20:31:43.410 361 15541.97 341.04 53200.42 88888.00 2017-12-27 20:31:43.910 361 15542.02 341.07 53200.41 88888.00 2017-12-27 20:31:44.410 361 15542.01 341.13 53200.40 88888.00 2017-12-27 20:31:44.910 361 15542.05 341.13 53200.41 88888.00 2017-12-27 20:31:45.410 361 15542.06 341.12 53200.35 88888.00 2017-12-27 20:31:45.910 361 15542.06 341.17 53200.31 88888.00 2017-12-27 20:31:46.410 361 15542.11 341.20 53200.36 88888.00 2017-12-27 20:31:46.910 361 15542.15 341.22 53200.33 88888.00 2017-12-27 20:31:47.410 361 15542.23 341.22 53200.28 88888.00 2017-12-27 20:31:47.910 361 15542.30 341.20 53200.23 88888.00 2017-12-27 20:31:48.410 361 15542.29 341.22 53200.24 88888.00 2017-12-27 20:31:48.910 361 15542.30 341.20 53200.25 88888.00 2017-12-27 20:31:49.410 361 15542.35 341.23 53200.25 88888.00 2017-12-27 20:31:49.910 361 15542.38 341.28 53200.21 88888.00 2017-12-27 20:31:50.410 361 15542.46 341.31 53200.20 88888.00 2017-12-27 20:31:50.910 361 15542.51 341.34 53200.26 88888.00 2017-12-27 20:31:51.410 361 15542.49 341.34 53200.28 88888.00 2017-12-27 20:31:51.910 361 15542.47 341.38 53200.32 88888.00 2017-12-27 20:31:52.410 361 15542.49 341.34 53200.31 88888.00 2017-12-27 20:31:52.910 361 15542.56 341.33 53200.24 88888.00 2017-12-27 20:31:53.410 361 15542.62 341.30 53200.26 88888.00 2017-12-27 20:31:53.910 361 15542.62 341.35 53200.28 88888.00 2017-12-27 20:31:54.410 361 15542.60 341.35 53200.28 88888.00 2017-12-27 20:31:54.910 361 15542.59 341.35 53200.27 88888.00 2017-12-27 20:31:55.410 361 15542.63 341.38 53200.24 88888.00 2017-12-27 20:31:55.910 361 15542.67 341.39 53200.25 88888.00 2017-12-27 20:31:56.410 361 15542.71 341.39 53200.27 88888.00 2017-12-27 20:31:56.910 361 15542.73 341.38 53200.27 88888.00 2017-12-27 20:31:57.410 361 15542.80 341.38 53200.33 88888.00 2017-12-27 20:31:57.910 361 15542.77 341.38 53200.33 88888.00 2017-12-27 20:31:58.410 361 15542.78 341.39 53200.39 88888.00 2017-12-27 20:31:58.910 361 15542.82 341.41 53200.43 88888.00 2017-12-27 20:31:59.410 361 15542.80 341.41 53200.40 88888.00 2017-12-27 20:31:59.910 361 15542.78 341.42 53200.41 88888.00 2017-12-27 20:32:00.410 361 15542.77 341.48 53200.38 88888.00 2017-12-27 20:32:00.910 361 15542.75 341.47 53200.41 88888.00 2017-12-27 20:32:01.410 361 15542.75 341.45 53200.47 88888.00 2017-12-27 20:32:01.910 361 15542.82 341.47 53200.60 88888.00 2017-12-27 20:32:02.410 361 15542.85 341.46 53200.59 88888.00 2017-12-27 20:32:02.910 361 15542.83 341.47 53200.56 88888.00 2017-12-27 20:32:03.410 361 15542.85 341.52 53200.59 88888.00 2017-12-27 20:32:03.910 361 15542.85 341.56 53200.59 88888.00 2017-12-27 20:32:04.410 361 15542.82 341.59 53200.60 88888.00 2017-12-27 20:32:04.910 361 15542.82 341.64 53200.62 88888.00 2017-12-27 20:32:05.410 361 15542.85 341.60 53200.62 88888.00 2017-12-27 20:32:05.910 361 15542.84 341.57 53200.61 88888.00 2017-12-27 20:32:06.410 361 15542.85 341.56 53200.62 88888.00 2017-12-27 20:32:06.910 361 15542.86 341.60 53200.66 88888.00 2017-12-27 20:32:07.410 361 15542.85 341.63 53200.65 88888.00 2017-12-27 20:32:07.910 361 15542.90 341.69 53200.69 88888.00 2017-12-27 20:32:08.410 361 15542.92 341.71 53200.75 88888.00 2017-12-27 20:32:08.910 361 15542.90 341.67 53200.71 88888.00 2017-12-27 20:32:09.410 361 15542.87 341.67 53200.62 88888.00 2017-12-27 20:32:09.910 361 15542.91 341.68 53200.61 88888.00 2017-12-27 20:32:10.410 361 15542.93 341.65 53200.68 88888.00 2017-12-27 20:32:10.910 361 15542.93 341.63 53200.66 88888.00 2017-12-27 20:32:11.410 361 15542.95 341.69 53200.73 88888.00 2017-12-27 20:32:11.910 361 15542.92 341.75 53200.84 88888.00 2017-12-27 20:32:12.410 361 15542.93 341.73 53200.92 88888.00 2017-12-27 20:32:12.910 361 15542.93 341.74 53200.87 88888.00 2017-12-27 20:32:13.410 361 15542.91 341.74 53200.92 88888.00 2017-12-27 20:32:13.910 361 15542.89 341.75 53200.95 88888.00 2017-12-27 20:32:14.410 361 15542.91 341.77 53200.93 88888.00 2017-12-27 20:32:14.910 361 15542.95 341.82 53200.92 88888.00 2017-12-27 20:32:15.410 361 15542.93 341.85 53200.88 88888.00 2017-12-27 20:32:15.910 361 15542.98 341.85 53200.91 88888.00 2017-12-27 20:32:16.410 361 15542.99 341.84 53200.90 88888.00 2017-12-27 20:32:16.910 361 15542.94 341.87 53200.91 88888.00 2017-12-27 20:32:17.410 361 15542.91 341.89 53200.95 88888.00 2017-12-27 20:32:17.910 361 15542.99 341.90 53200.93 88888.00 2017-12-27 20:32:18.410 361 15543.05 341.89 53200.95 88888.00 2017-12-27 20:32:18.910 361 15543.04 341.89 53200.98 88888.00 2017-12-27 20:32:19.410 361 15543.04 341.93 53200.97 88888.00 2017-12-27 20:32:19.910 361 15543.02 341.91 53200.96 88888.00 2017-12-27 20:32:20.410 361 15543.07 341.90 53200.92 88888.00 2017-12-27 20:32:20.910 361 15543.07 341.91 53200.96 88888.00 2017-12-27 20:32:21.410 361 15543.08 341.91 53201.02 88888.00 2017-12-27 20:32:21.910 361 15543.11 341.92 53201.05 88888.00 2017-12-27 20:32:22.410 361 15543.14 341.95 53201.13 88888.00 2017-12-27 20:32:22.910 361 15543.17 341.98 53201.12 88888.00 2017-12-27 20:32:23.410 361 15543.12 341.98 53201.08 88888.00 2017-12-27 20:32:23.910 361 15543.13 341.97 53201.16 88888.00 2017-12-27 20:32:24.410 361 15543.14 341.97 53201.11 88888.00 2017-12-27 20:32:24.910 361 15543.20 341.97 53201.13 88888.00 2017-12-27 20:32:25.410 361 15543.26 341.97 53201.21 88888.00 2017-12-27 20:32:25.910 361 15543.28 342.01 53201.22 88888.00 2017-12-27 20:32:26.410 361 15543.23 342.02 53201.20 88888.00 2017-12-27 20:32:26.910 361 15543.28 342.03 53201.19 88888.00 2017-12-27 20:32:27.410 361 15543.26 342.01 53201.15 88888.00 2017-12-27 20:32:27.910 361 15543.21 342.02 53201.16 88888.00 2017-12-27 20:32:28.410 361 15543.22 342.03 53201.15 88888.00 2017-12-27 20:32:28.910 361 15543.20 341.98 53201.20 88888.00 2017-12-27 20:32:29.410 361 15543.22 341.97 53201.20 88888.00 2017-12-27 20:32:29.910 361 15543.22 341.97 53201.19 88888.00 2017-12-27 20:32:30.410 361 15543.18 341.99 53201.18 88888.00 2017-12-27 20:32:30.910 361 15543.19 342.00 53201.20 88888.00 2017-12-27 20:32:31.410 361 15543.21 342.00 53201.24 88888.00 2017-12-27 20:32:31.910 361 15543.22 342.03 53201.26 88888.00 2017-12-27 20:32:32.410 361 15543.20 342.06 53201.30 88888.00 2017-12-27 20:32:32.910 361 15543.20 342.06 53201.38 88888.00 2017-12-27 20:32:33.410 361 15543.20 342.02 53201.43 88888.00 2017-12-27 20:32:33.910 361 15543.21 342.01 53201.39 88888.00 2017-12-27 20:32:34.410 361 15543.22 342.03 53201.36 88888.00 2017-12-27 20:32:34.910 361 15543.25 341.99 53201.41 88888.00 2017-12-27 20:32:35.410 361 15543.27 342.03 53201.40 88888.00 2017-12-27 20:32:35.910 361 15543.26 342.06 53201.41 88888.00 2017-12-27 20:32:36.410 361 15543.23 342.04 53201.42 88888.00 2017-12-27 20:32:36.910 361 15543.20 342.03 53201.43 88888.00 2017-12-27 20:32:37.410 361 15543.14 342.01 53201.43 88888.00 2017-12-27 20:32:37.910 361 15543.14 342.01 53201.39 88888.00 2017-12-27 20:32:38.410 361 15543.13 342.01 53201.43 88888.00 2017-12-27 20:32:38.910 361 15543.20 342.01 53201.47 88888.00 2017-12-27 20:32:39.410 361 15543.23 342.03 53201.47 88888.00 2017-12-27 20:32:39.910 361 15543.29 342.03 53201.48 88888.00 2017-12-27 20:32:40.410 361 15543.26 342.07 53201.47 88888.00 2017-12-27 20:32:40.910 361 15543.26 342.02 53201.38 88888.00 2017-12-27 20:32:41.410 361 15543.26 342.04 53201.33 88888.00 2017-12-27 20:32:41.910 361 15543.26 342.08 53201.37 88888.00 2017-12-27 20:32:42.410 361 15543.22 342.08 53201.44 88888.00 2017-12-27 20:32:42.910 361 15543.20 342.12 53201.53 88888.00 2017-12-27 20:32:43.410 361 15543.19 342.15 53201.63 88888.00 2017-12-27 20:32:43.910 361 15543.20 342.15 53201.62 88888.00 2017-12-27 20:32:44.410 361 15543.21 342.15 53201.59 88888.00 2017-12-27 20:32:44.910 361 15543.17 342.15 53201.61 88888.00 2017-12-27 20:32:45.410 361 15543.19 342.15 53201.60 88888.00 2017-12-27 20:32:45.910 361 15543.22 342.16 53201.61 88888.00 2017-12-27 20:32:46.410 361 15543.30 342.18 53201.64 88888.00 2017-12-27 20:32:46.910 361 15543.34 342.20 53201.62 88888.00 2017-12-27 20:32:47.410 361 15543.28 342.23 53201.58 88888.00 2017-12-27 20:32:47.910 361 15543.29 342.28 53201.59 88888.00 2017-12-27 20:32:48.410 361 15543.26 342.33 53201.67 88888.00 2017-12-27 20:32:48.910 361 15543.25 342.32 53201.70 88888.00 2017-12-27 20:32:49.410 361 15543.23 342.30 53201.69 88888.00 2017-12-27 20:32:49.910 361 15543.26 342.36 53201.73 88888.00 2017-12-27 20:32:50.410 361 15543.26 342.38 53201.74 88888.00 2017-12-27 20:32:50.910 361 15543.22 342.41 53201.74 88888.00 2017-12-27 20:32:51.410 361 15543.18 342.44 53201.77 88888.00 2017-12-27 20:32:51.910 361 15543.20 342.42 53201.72 88888.00 2017-12-27 20:32:52.410 361 15543.21 342.43 53201.79 88888.00 2017-12-27 20:32:52.910 361 15543.20 342.47 53201.83 88888.00 2017-12-27 20:32:53.410 361 15543.19 342.50 53201.84 88888.00 2017-12-27 20:32:53.910 361 15543.25 342.50 53201.85 88888.00 2017-12-27 20:32:54.410 361 15543.21 342.54 53201.87 88888.00 2017-12-27 20:32:54.910 361 15543.23 342.54 53201.91 88888.00 2017-12-27 20:32:55.410 361 15543.22 342.55 53201.88 88888.00 2017-12-27 20:32:55.910 361 15543.22 342.58 53201.86 88888.00 2017-12-27 20:32:56.410 361 15543.23 342.61 53201.92 88888.00 2017-12-27 20:32:56.910 361 15543.21 342.63 53201.92 88888.00 2017-12-27 20:32:57.410 361 15543.25 342.62 53201.89 88888.00 2017-12-27 20:32:57.910 361 15543.23 342.62 53201.89 88888.00 2017-12-27 20:32:58.410 361 15543.27 342.64 53201.93 88888.00 2017-12-27 20:32:58.910 361 15543.23 342.70 53201.98 88888.00 2017-12-27 20:32:59.410 361 15543.23 342.70 53201.96 88888.00 2017-12-27 20:32:59.910 361 15543.29 342.71 53202.00 88888.00 2017-12-27 20:33:00.410 361 15543.23 342.75 53202.01 88888.00 2017-12-27 20:33:00.910 361 15543.26 342.77 53202.02 88888.00 2017-12-27 20:33:01.410 361 15543.30 342.84 53202.01 88888.00 2017-12-27 20:33:01.910 361 15543.25 342.85 53202.00 88888.00 2017-12-27 20:33:02.410 361 15543.23 342.82 53201.96 88888.00 2017-12-27 20:33:02.910 361 15543.25 342.80 53201.99 88888.00 2017-12-27 20:33:03.410 361 15543.25 342.73 53202.05 88888.00 2017-12-27 20:33:03.910 361 15543.25 342.70 53202.10 88888.00 2017-12-27 20:33:04.410 361 15543.20 342.76 53202.16 88888.00 2017-12-27 20:33:04.910 361 15543.13 342.76 53202.19 88888.00 2017-12-27 20:33:05.410 361 15543.18 342.71 53202.23 88888.00 2017-12-27 20:33:05.910 361 15543.16 342.72 53202.29 88888.00 2017-12-27 20:33:06.410 361 15543.09 342.71 53202.31 88888.00 2017-12-27 20:33:06.910 361 15543.04 342.71 53202.29 88888.00 2017-12-27 20:33:07.410 361 15543.03 342.69 53202.28 88888.00 2017-12-27 20:33:07.910 361 15542.96 342.66 53202.34 88888.00 2017-12-27 20:33:08.410 361 15542.95 342.69 53202.39 88888.00 2017-12-27 20:33:08.910 361 15542.94 342.67 53202.39 88888.00 2017-12-27 20:33:09.410 361 15543.00 342.66 53202.38 88888.00 2017-12-27 20:33:09.910 361 15542.99 342.63 53202.37 88888.00 2017-12-27 20:33:10.410 361 15542.95 342.64 53202.40 88888.00 2017-12-27 20:33:10.910 361 15542.92 342.66 53202.36 88888.00 2017-12-27 20:33:11.410 361 15542.89 342.69 53202.37 88888.00 2017-12-27 20:33:11.910 361 15542.86 342.70 53202.41 88888.00 2017-12-27 20:33:12.410 361 15542.83 342.67 53202.38 88888.00 2017-12-27 20:33:12.910 361 15542.80 342.61 53202.36 88888.00 2017-12-27 20:33:13.410 361 15542.80 342.60 53202.37 88888.00 2017-12-27 20:33:13.910 361 15542.80 342.56 53202.41 88888.00 2017-12-27 20:33:14.410 361 15542.76 342.54 53202.44 88888.00 2017-12-27 20:33:14.910 361 15542.75 342.52 53202.50 88888.00 2017-12-27 20:33:15.410 361 15542.74 342.51 53202.51 88888.00 2017-12-27 20:33:15.910 361 15542.75 342.49 53202.59 88888.00 2017-12-27 20:33:16.410 361 15542.68 342.50 53202.57 88888.00 2017-12-27 20:33:16.910 361 15542.69 342.45 53202.54 88888.00 2017-12-27 20:33:17.410 361 15542.72 342.44 53202.54 88888.00 2017-12-27 20:33:17.910 361 15542.69 342.43 53202.53 88888.00 2017-12-27 20:33:18.410 361 15542.65 342.41 53202.55 88888.00 2017-12-27 20:33:18.910 361 15542.59 342.36 53202.57 88888.00 2017-12-27 20:33:19.410 361 15542.56 342.33 53202.63 88888.00 2017-12-27 20:33:19.910 361 15542.55 342.35 53202.68 88888.00 2017-12-27 20:33:20.410 361 15542.53 342.33 53202.71 88888.00 2017-12-27 20:33:20.910 361 15542.50 342.30 53202.73 88888.00 2017-12-27 20:33:21.410 361 15542.49 342.27 53202.79 88888.00 2017-12-27 20:33:21.910 361 15542.49 342.18 53202.80 88888.00 2017-12-27 20:33:22.410 361 15542.46 342.15 53202.81 88888.00 2017-12-27 20:33:22.910 361 15542.42 342.08 53202.78 88888.00 2017-12-27 20:33:23.410 361 15542.38 342.03 53202.75 88888.00 2017-12-27 20:33:23.910 361 15542.33 342.01 53202.75 88888.00 2017-12-27 20:33:24.410 361 15542.31 341.93 53202.84 88888.00 2017-12-27 20:33:24.910 361 15542.28 341.86 53202.98 88888.00 2017-12-27 20:33:25.410 361 15542.26 341.85 53203.05 88888.00 2017-12-27 20:33:25.910 361 15542.21 341.83 53203.05 88888.00 2017-12-27 20:33:26.410 361 15542.12 341.75 53203.05 88888.00 2017-12-27 20:33:26.910 361 15542.05 341.66 53203.04 88888.00 2017-12-27 20:33:27.410 361 15542.04 341.59 53203.00 88888.00 2017-12-27 20:33:27.910 361 15542.03 341.55 53203.01 88888.00 2017-12-27 20:33:28.410 361 15541.99 341.49 53203.02 88888.00 2017-12-27 20:33:28.910 361 15541.92 341.46 53203.04 88888.00 2017-12-27 20:33:29.410 361 15541.92 341.41 53203.04 88888.00 2017-12-27 20:33:29.910 361 15541.93 341.38 53203.01 88888.00 2017-12-27 20:33:30.410 361 15541.85 341.32 53203.00 88888.00 2017-12-27 20:33:30.910 361 15541.81 341.25 53203.02 88888.00 2017-12-27 20:33:31.410 361 15541.83 341.20 53203.04 88888.00 2017-12-27 20:33:31.910 361 15541.80 341.17 53203.09 88888.00 2017-12-27 20:33:32.410 361 15541.75 341.12 53203.10 88888.00 2017-12-27 20:33:32.910 361 15541.77 341.09 53203.08 88888.00 2017-12-27 20:33:33.410 361 15541.73 341.06 53202.99 88888.00 2017-12-27 20:33:33.910 361 15541.69 341.02 53202.98 88888.00 2017-12-27 20:33:34.410 361 15541.69 340.96 53202.99 88888.00 2017-12-27 20:33:34.910 361 15541.65 340.91 53203.04 88888.00 2017-12-27 20:33:35.410 361 15541.65 340.88 53202.99 88888.00 2017-12-27 20:33:35.910 361 15541.66 340.83 53203.08 88888.00 2017-12-27 20:33:36.410 361 15541.67 340.79 53203.15 88888.00 2017-12-27 20:33:36.910 361 15541.66 340.81 53203.09 88888.00 2017-12-27 20:33:37.410 361 15541.65 340.82 53203.05 88888.00 2017-12-27 20:33:37.910 361 15541.63 340.78 53203.01 88888.00 2017-12-27 20:33:38.410 361 15541.59 340.77 53202.98 88888.00 2017-12-27 20:33:38.910 361 15541.56 340.74 53202.93 88888.00 2017-12-27 20:33:39.410 361 15541.57 340.70 53202.95 88888.00 2017-12-27 20:33:39.910 361 15541.58 340.69 53203.00 88888.00 2017-12-27 20:33:40.410 361 15541.62 340.71 53202.95 88888.00 2017-12-27 20:33:40.910 361 15541.55 340.69 53202.94 88888.00 2017-12-27 20:33:41.410 361 15541.51 340.69 53202.90 88888.00 2017-12-27 20:33:41.910 361 15541.56 340.68 53202.85 88888.00 2017-12-27 20:33:42.410 361 15541.60 340.68 53202.84 88888.00 2017-12-27 20:33:42.910 361 15541.57 340.69 53202.78 88888.00 2017-12-27 20:33:43.410 361 15541.58 340.69 53202.79 88888.00 2017-12-27 20:33:43.910 361 15541.55 340.70 53202.73 88888.00 2017-12-27 20:33:44.410 361 15541.54 340.70 53202.71 88888.00 2017-12-27 20:33:44.910 361 15541.53 340.69 53202.65 88888.00 2017-12-27 20:33:45.410 361 15541.55 340.69 53202.63 88888.00 2017-12-27 20:33:45.910 361 15541.54 340.72 53202.71 88888.00 2017-12-27 20:33:46.410 361 15541.55 340.76 53202.74 88888.00 2017-12-27 20:33:46.910 361 15541.57 340.79 53202.72 88888.00 2017-12-27 20:33:47.410 361 15541.58 340.79 53202.71 88888.00 2017-12-27 20:33:47.910 361 15541.59 340.78 53202.75 88888.00 2017-12-27 20:33:48.410 361 15541.62 340.78 53202.77 88888.00 2017-12-27 20:33:48.910 361 15541.65 340.77 53202.71 88888.00 2017-12-27 20:33:49.410 361 15541.72 340.78 53202.63 88888.00 2017-12-27 20:33:49.910 361 15541.74 340.78 53202.62 88888.00 2017-12-27 20:33:50.410 361 15541.80 340.80 53202.62 88888.00 2017-12-27 20:33:50.910 361 15541.84 340.85 53202.63 88888.00 2017-12-27 20:33:51.410 361 15541.85 340.86 53202.60 88888.00 2017-12-27 20:33:51.910 361 15541.84 340.88 53202.55 88888.00 2017-12-27 20:33:52.410 361 15541.90 340.93 53202.50 88888.00 2017-12-27 20:33:52.910 361 15541.87 340.97 53202.45 88888.00 2017-12-27 20:33:53.410 361 15541.92 340.96 53202.44 88888.00 2017-12-27 20:33:53.910 361 15541.93 340.90 53202.40 88888.00 2017-12-27 20:33:54.410 361 15541.94 340.93 53202.31 88888.00 2017-12-27 20:33:54.910 361 15541.95 340.95 53202.28 88888.00 2017-12-27 20:33:55.410 361 15542.00 340.99 53202.30 88888.00 2017-12-27 20:33:55.910 361 15542.00 341.00 53202.29 88888.00 2017-12-27 20:33:56.410 361 15542.03 341.03 53202.31 88888.00 2017-12-27 20:33:56.910 361 15542.13 341.02 53202.37 88888.00 2017-12-27 20:33:57.410 361 15542.13 341.02 53202.32 88888.00 2017-12-27 20:33:57.910 361 15542.11 341.04 53202.34 88888.00 2017-12-27 20:33:58.410 361 15542.11 341.04 53202.32 88888.00 2017-12-27 20:33:58.910 361 15542.10 341.04 53202.29 88888.00 2017-12-27 20:33:59.410 361 15542.10 341.05 53202.26 88888.00 2017-12-27 20:33:59.910 361 15542.15 341.02 53202.24 88888.00 2017-12-27 20:34:00.410 361 15542.19 341.02 53202.28 88888.00 2017-12-27 20:34:00.910 361 15542.20 341.00 53202.27 88888.00 2017-12-27 20:34:01.410 361 15542.17 340.98 53202.25 88888.00 2017-12-27 20:34:01.910 361 15542.19 340.96 53202.22 88888.00 2017-12-27 20:34:02.410 361 15542.13 340.96 53202.19 88888.00 2017-12-27 20:34:02.910 361 15542.17 340.95 53202.19 88888.00 2017-12-27 20:34:03.410 361 15542.20 340.94 53202.23 88888.00 2017-12-27 20:34:03.910 361 15542.19 340.93 53202.18 88888.00 2017-12-27 20:34:04.410 361 15542.15 340.93 53202.11 88888.00 2017-12-27 20:34:04.910 361 15542.13 340.91 53202.04 88888.00 2017-12-27 20:34:05.410 361 15542.11 340.91 53202.02 88888.00 2017-12-27 20:34:05.910 361 15542.08 340.90 53202.14 88888.00 2017-12-27 20:34:06.410 361 15542.13 340.89 53202.20 88888.00 2017-12-27 20:34:06.910 361 15542.12 340.85 53202.22 88888.00 2017-12-27 20:34:07.410 361 15542.10 340.86 53202.13 88888.00 2017-12-27 20:34:07.910 361 15542.05 340.82 53202.13 88888.00 2017-12-27 20:34:08.410 361 15542.11 340.80 53202.10 88888.00 2017-12-27 20:34:08.910 361 15542.06 340.77 53202.13 88888.00 2017-12-27 20:34:09.410 361 15542.03 340.74 53202.16 88888.00 2017-12-27 20:34:09.910 361 15542.04 340.73 53202.18 88888.00 2017-12-27 20:34:10.410 361 15541.99 340.70 53202.12 88888.00 2017-12-27 20:34:10.910 361 15541.97 340.72 53202.12 88888.00 2017-12-27 20:34:11.410 361 15541.94 340.73 53202.17 88888.00 2017-12-27 20:34:11.910 361 15541.87 340.71 53202.19 88888.00 2017-12-27 20:34:12.410 361 15541.86 340.70 53202.18 88888.00 2017-12-27 20:34:12.910 361 15541.90 340.68 53202.12 88888.00 2017-12-27 20:34:13.410 361 15541.85 340.66 53202.21 88888.00 2017-12-27 20:34:13.910 361 15541.84 340.65 53202.26 88888.00 2017-12-27 20:34:14.410 361 15541.85 340.66 53202.22 88888.00 2017-12-27 20:34:14.910 361 15541.78 340.70 53202.19 88888.00 2017-12-27 20:34:15.410 361 15541.69 340.61 53202.12 88888.00 2017-12-27 20:34:15.910 361 15541.68 340.56 53202.10 88888.00 2017-12-27 20:34:16.410 361 15541.68 340.54 53202.10 88888.00 2017-12-27 20:34:16.910 361 15541.66 340.54 53202.16 88888.00 2017-12-27 20:34:17.410 361 15541.64 340.51 53202.24 88888.00 2017-12-27 20:34:17.910 361 15541.60 340.48 53202.22 88888.00 2017-12-27 20:34:18.410 361 15541.62 340.45 53202.18 88888.00 2017-12-27 20:34:18.910 361 15541.65 340.39 53202.20 88888.00 2017-12-27 20:34:19.410 361 15541.64 340.36 53202.21 88888.00 2017-12-27 20:34:19.910 361 15541.58 340.37 53202.24 88888.00 2017-12-27 20:34:20.410 361 15541.54 340.34 53202.23 88888.00 2017-12-27 20:34:20.910 361 15541.55 340.29 53202.22 88888.00 2017-12-27 20:34:21.410 361 15541.55 340.27 53202.21 88888.00 2017-12-27 20:34:21.910 361 15541.56 340.24 53202.18 88888.00 2017-12-27 20:34:22.410 361 15541.50 340.21 53202.24 88888.00 2017-12-27 20:34:22.910 361 15541.46 340.20 53202.27 88888.00 2017-12-27 20:34:23.410 361 15541.45 340.16 53202.23 88888.00 2017-12-27 20:34:23.910 361 15541.44 340.14 53202.21 88888.00 2017-12-27 20:34:24.411 361 15541.39 340.12 53202.21 88888.00 2017-12-27 20:34:24.911 361 15541.33 340.09 53202.20 88888.00 2017-12-27 20:34:25.411 361 15541.31 340.04 53202.22 88888.00 2017-12-27 20:34:25.911 361 15541.30 340.04 53202.23 88888.00 2017-12-27 20:34:26.411 361 15541.26 340.07 53202.19 88888.00 2017-12-27 20:34:26.911 361 15541.26 340.01 53202.12 88888.00 2017-12-27 20:34:27.411 361 15541.29 339.99 53202.16 88888.00 2017-12-27 20:34:27.911 361 15541.27 339.96 53202.18 88888.00 2017-12-27 20:34:28.411 361 15541.18 339.95 53202.21 88888.00 2017-12-27 20:34:28.911 361 15541.15 339.93 53202.21 88888.00 2017-12-27 20:34:29.411 361 15541.12 339.93 53202.19 88888.00 2017-12-27 20:34:29.911 361 15541.11 339.95 53202.22 88888.00 2017-12-27 20:34:30.411 361 15541.01 339.91 53202.21 88888.00 2017-12-27 20:34:30.911 361 15541.02 339.91 53202.14 88888.00 2017-12-27 20:34:31.411 361 15541.02 339.85 53202.13 88888.00 2017-12-27 20:34:31.911 361 15541.03 339.83 53202.19 88888.00 2017-12-27 20:34:32.411 361 15541.04 339.78 53202.18 88888.00 2017-12-27 20:34:32.911 361 15541.04 339.76 53202.14 88888.00 2017-12-27 20:34:33.411 361 15541.01 339.76 53202.07 88888.00 2017-12-27 20:34:33.911 361 15541.00 339.76 53202.04 88888.00 2017-12-27 20:34:34.411 361 15541.02 339.78 53202.11 88888.00 2017-12-27 20:34:34.911 361 15541.00 339.79 53202.13 88888.00 2017-12-27 20:34:35.411 361 15541.01 339.72 53202.10 88888.00 2017-12-27 20:34:35.911 361 15541.01 339.75 53202.00 88888.00 2017-12-27 20:34:36.411 361 15540.96 339.75 53201.93 88888.00 2017-12-27 20:34:36.911 361 15540.95 339.73 53201.88 88888.00 2017-12-27 20:34:37.411 361 15540.96 339.74 53201.85 88888.00 2017-12-27 20:34:37.911 361 15540.94 339.75 53201.87 88888.00 2017-12-27 20:34:38.411 361 15540.92 339.75 53201.90 88888.00 2017-12-27 20:34:38.911 361 15540.90 339.75 53201.96 88888.00 2017-12-27 20:34:39.411 361 15540.94 339.75 53201.93 88888.00 2017-12-27 20:34:39.911 361 15540.95 339.70 53201.90 88888.00 2017-12-27 20:34:40.411 361 15540.94 339.70 53201.92 88888.00 2017-12-27 20:34:40.911 361 15540.97 339.72 53201.88 88888.00 2017-12-27 20:34:41.411 361 15541.00 339.67 53201.86 88888.00 2017-12-27 20:34:41.911 361 15541.03 339.66 53201.89 88888.00 2017-12-27 20:34:42.411 361 15541.02 339.72 53201.85 88888.00 2017-12-27 20:34:42.911 361 15541.00 339.77 53201.70 88888.00 2017-12-27 20:34:43.411 361 15541.04 339.77 53201.62 88888.00 2017-12-27 20:34:43.911 361 15541.08 339.78 53201.60 88888.00 2017-12-27 20:34:44.411 361 15541.06 339.74 53201.64 88888.00 2017-12-27 20:34:44.911 361 15541.11 339.69 53201.54 88888.00 2017-12-27 20:34:45.411 361 15541.12 339.69 53201.53 88888.00 2017-12-27 20:34:45.911 361 15541.13 339.73 53201.52 88888.00 2017-12-27 20:34:46.411 361 15541.17 339.75 53201.47 88888.00 2017-12-27 20:34:46.911 361 15541.15 339.74 53201.42 88888.00 2017-12-27 20:34:47.411 361 15541.19 339.74 53201.37 88888.00 2017-12-27 20:34:47.911 361 15541.14 339.76 53201.33 88888.00 2017-12-27 20:34:48.411 361 15541.13 339.77 53201.33 88888.00 2017-12-27 20:34:48.911 361 15541.17 339.78 53201.36 88888.00 2017-12-27 20:34:49.411 361 15541.15 339.79 53201.33 88888.00 2017-12-27 20:34:49.911 361 15541.23 339.78 53201.31 88888.00 2017-12-27 20:34:50.411 361 15541.24 339.75 53201.32 88888.00 2017-12-27 20:34:50.911 361 15541.32 339.77 53201.29 88888.00 2017-12-27 20:34:51.411 361 15541.41 339.81 53201.31 88888.00 2017-12-27 20:34:51.911 361 15541.50 339.75 53201.28 88888.00 2017-12-27 20:34:52.411 361 15541.50 339.76 53201.28 88888.00 2017-12-27 20:34:52.911 361 15541.50 339.75 53201.23 88888.00 2017-12-27 20:34:53.411 361 15541.56 339.82 53201.13 88888.00 2017-12-27 20:34:53.911 361 15541.58 339.83 53201.09 88888.00 2017-12-27 20:34:54.411 361 15541.59 339.79 53201.08 88888.00 2017-12-27 20:34:54.911 361 15541.66 339.79 53201.04 88888.00 2017-12-27 20:34:55.411 361 15541.74 339.84 53201.01 88888.00 2017-12-27 20:34:55.911 361 15541.75 339.84 53200.95 88888.00 2017-12-27 20:34:56.411 361 15541.80 339.83 53200.88 88888.00 2017-12-27 20:34:56.911 361 15541.81 339.83 53200.90 88888.00 2017-12-27 20:34:57.411 361 15541.86 339.83 53200.86 88888.00 2017-12-27 20:34:57.911 361 15541.90 339.82 53200.82 88888.00 2017-12-27 20:34:58.411 361 15541.93 339.84 53200.75 88888.00 2017-12-27 20:34:58.911 361 15541.95 339.87 53200.72 88888.00 2017-12-27 20:34:59.411 361 15542.01 339.90 53200.76 88888.00 2017-12-27 20:34:59.911 361 15542.04 339.93 53200.72 88888.00 2017-12-27 20:35:00.411 361 15542.09 339.88 53200.78 88888.00 2017-12-27 20:35:00.911 361 15542.13 339.87 53200.79 88888.00 2017-12-27 20:35:01.411 361 15542.20 339.93 53200.76 88888.00 2017-12-27 20:35:01.911 361 15542.19 339.99 53200.76 88888.00 2017-12-27 20:35:02.411 361 15542.22 340.01 53200.70 88888.00 2017-12-27 20:35:02.911 361 15542.27 339.99 53200.67 88888.00 2017-12-27 20:35:03.411 361 15542.32 339.96 53200.61 88888.00 2017-12-27 20:35:03.911 361 15542.37 339.98 53200.56 88888.00 2017-12-27 20:35:04.411 361 15542.38 339.96 53200.56 88888.00 2017-12-27 20:35:04.911 361 15542.40 339.98 53200.55 88888.00 2017-12-27 20:35:05.411 361 15542.45 339.95 53200.49 88888.00 2017-12-27 20:35:05.911 361 15542.55 339.96 53200.43 88888.00 2017-12-27 20:35:06.411 361 15542.59 340.00 53200.43 88888.00 2017-12-27 20:35:06.911 361 15542.59 340.00 53200.41 88888.00 2017-12-27 20:35:07.411 361 15542.63 340.00 53200.32 88888.00 2017-12-27 20:35:07.911 361 15542.68 339.98 53200.32 88888.00 2017-12-27 20:35:08.411 361 15542.74 339.99 53200.36 88888.00 2017-12-27 20:35:08.911 361 15542.81 340.02 53200.35 88888.00 2017-12-27 20:35:09.411 361 15542.84 340.02 53200.30 88888.00 2017-12-27 20:35:09.911 361 15542.86 340.01 53200.35 88888.00 2017-12-27 20:35:10.411 361 15542.87 340.02 53200.35 88888.00 2017-12-27 20:35:10.911 361 15542.90 340.01 53200.28 88888.00 2017-12-27 20:35:11.411 361 15542.98 340.02 53200.24 88888.00 2017-12-27 20:35:11.911 361 15543.02 340.05 53200.15 88888.00 2017-12-27 20:35:12.411 361 15543.03 340.04 53200.11 88888.00 2017-12-27 20:35:12.911 361 15543.05 340.03 53200.13 88888.00 2017-12-27 20:35:13.411 361 15543.05 340.07 53200.10 88888.00 2017-12-27 20:35:13.911 361 15543.07 340.08 53200.09 88888.00 2017-12-27 20:35:14.411 361 15543.10 340.07 53200.11 88888.00 2017-12-27 20:35:14.911 361 15543.08 340.11 53200.12 88888.00 2017-12-27 20:35:15.411 361 15543.12 340.10 53200.10 88888.00 2017-12-27 20:35:15.911 361 15543.13 340.08 53200.10 88888.00 2017-12-27 20:35:16.411 361 15543.16 340.09 53200.08 88888.00 2017-12-27 20:35:16.911 361 15543.14 340.11 53200.11 88888.00 2017-12-27 20:35:17.411 361 15543.18 340.09 53200.06 88888.00 2017-12-27 20:35:17.911 361 15543.16 340.11 53199.94 88888.00 2017-12-27 20:35:18.411 361 15543.18 340.07 53199.95 88888.00 2017-12-27 20:35:18.911 361 15543.22 340.07 53199.97 88888.00 2017-12-27 20:35:19.411 361 15543.26 340.11 53199.92 88888.00 2017-12-27 20:35:19.911 361 15543.22 340.12 53199.92 88888.00 2017-12-27 20:35:20.411 361 15543.25 340.13 53199.95 88888.00 2017-12-27 20:35:20.911 361 15543.30 340.13 53200.03 88888.00 2017-12-27 20:35:21.411 361 15543.32 340.13 53200.01 88888.00 2017-12-27 20:35:21.911 361 15543.36 340.11 53199.98 88888.00 2017-12-27 20:35:22.411 361 15543.37 340.11 53199.92 88888.00 2017-12-27 20:35:22.911 361 15543.44 340.12 53199.94 88888.00 2017-12-27 20:35:23.411 361 15543.44 340.12 53199.98 88888.00 2017-12-27 20:35:23.911 361 15543.47 340.10 53199.97 88888.00 2017-12-27 20:35:24.411 361 15543.46 340.10 53199.98 88888.00 2017-12-27 20:35:24.911 361 15543.46 340.11 53199.97 88888.00 2017-12-27 20:35:25.411 361 15543.44 340.13 53200.00 88888.00 2017-12-27 20:35:25.911 361 15543.50 340.11 53199.99 88888.00 2017-12-27 20:35:26.411 361 15543.59 340.13 53199.94 88888.00 2017-12-27 20:35:26.911 361 15543.56 340.11 53199.88 88888.00 2017-12-27 20:35:27.411 361 15543.50 340.11 53199.88 88888.00 2017-12-27 20:35:27.911 361 15543.54 340.04 53199.88 88888.00 2017-12-27 20:35:28.411 361 15543.53 340.01 53199.77 88888.00 2017-12-27 20:35:28.911 361 15543.53 339.99 53199.71 88888.00 2017-12-27 20:35:29.411 361 15543.57 340.03 53199.70 88888.00 2017-12-27 20:35:29.911 361 15543.62 340.07 53199.72 88888.00 2017-12-27 20:35:30.411 361 15543.59 340.07 53199.77 88888.00 2017-12-27 20:35:30.911 361 15543.61 340.01 53199.81 88888.00 2017-12-27 20:35:31.411 361 15543.56 340.01 53199.77 88888.00 2017-12-27 20:35:31.911 361 15543.65 340.01 53199.72 88888.00 2017-12-27 20:35:32.411 361 15543.64 340.02 53199.72 88888.00 2017-12-27 20:35:32.911 361 15543.66 340.04 53199.61 88888.00 2017-12-27 20:35:33.411 361 15543.71 340.04 53199.60 88888.00 2017-12-27 20:35:33.911 361 15543.76 340.08 53199.59 88888.00 2017-12-27 20:35:34.411 361 15543.80 340.08 53199.51 88888.00 2017-12-27 20:35:34.911 361 15543.77 340.04 53199.52 88888.00 2017-12-27 20:35:35.411 361 15543.74 340.01 53199.54 88888.00 2017-12-27 20:35:35.911 361 15543.81 340.03 53199.47 88888.00 2017-12-27 20:35:36.411 361 15543.84 340.01 53199.44 88888.00 2017-12-27 20:35:36.911 361 15543.90 340.00 53199.40 88888.00 2017-12-27 20:35:37.411 361 15543.86 340.04 53199.36 88888.00 2017-12-27 20:35:37.911 361 15543.89 340.02 53199.31 88888.00 2017-12-27 20:35:38.411 361 15543.95 340.01 53199.28 88888.00 2017-12-27 20:35:38.911 361 15543.98 340.02 53199.21 88888.00 2017-12-27 20:35:39.411 361 15544.00 340.02 53199.24 88888.00 2017-12-27 20:35:39.911 361 15543.97 340.01 53199.20 88888.00 2017-12-27 20:35:40.411 361 15543.97 340.05 53199.26 88888.00 2017-12-27 20:35:40.911 361 15544.01 340.08 53199.24 88888.00 2017-12-27 20:35:41.411 361 15544.01 340.09 53199.21 88888.00 2017-12-27 20:35:41.911 361 15544.06 340.08 53199.19 88888.00 2017-12-27 20:35:42.411 361 15544.06 340.08 53199.20 88888.00 2017-12-27 20:35:42.911 361 15544.06 340.03 53199.17 88888.00 2017-12-27 20:35:43.411 361 15544.10 340.04 53199.12 88888.00 2017-12-27 20:35:43.911 361 15544.10 340.05 53199.09 88888.00 2017-12-27 20:35:44.411 361 15544.04 340.09 53199.08 88888.00 2017-12-27 20:35:44.911 361 15544.09 340.10 53199.10 88888.00 2017-12-27 20:35:45.411 361 15544.18 340.09 53199.20 88888.00 2017-12-27 20:35:45.911 361 15544.16 340.08 53199.14 88888.00 2017-12-27 20:35:46.411 361 15544.18 340.08 53199.05 88888.00 2017-12-27 20:35:46.911 361 15544.20 340.07 53199.04 88888.00 2017-12-27 20:35:47.411 361 15544.21 340.09 53198.97 88888.00 2017-12-27 20:35:47.911 361 15544.18 340.09 53198.96 88888.00 2017-12-27 20:35:48.411 361 15544.20 340.09 53199.00 88888.00 2017-12-27 20:35:48.911 361 15544.23 340.09 53199.00 88888.00 2017-12-27 20:35:49.411 361 15544.23 340.09 53199.05 88888.00 2017-12-27 20:35:49.911 361 15544.21 340.14 53199.01 88888.00 2017-12-27 20:35:50.411 361 15544.29 340.18 53199.02 88888.00 2017-12-27 20:35:50.911 361 15544.29 340.17 53198.99 88888.00 2017-12-27 20:35:51.411 361 15544.27 340.10 53198.98 88888.00 2017-12-27 20:35:51.911 361 15544.34 340.11 53199.01 88888.00 2017-12-27 20:35:52.411 361 15544.40 340.16 53199.08 88888.00 2017-12-27 20:35:52.911 361 15544.41 340.16 53199.10 88888.00 2017-12-27 20:35:53.411 361 15544.40 340.16 53199.06 88888.00 2017-12-27 20:35:53.911 361 15544.39 340.17 53199.09 88888.00 2017-12-27 20:35:54.411 361 15544.35 340.20 53199.08 88888.00 2017-12-27 20:35:54.911 361 15544.35 340.24 53199.02 88888.00 2017-12-27 20:35:55.411 361 15544.43 340.20 53199.02 88888.00 2017-12-27 20:35:55.911 361 15544.47 340.20 53198.99 88888.00 2017-12-27 20:35:56.411 361 15544.45 340.24 53198.98 88888.00 2017-12-27 20:35:56.911 361 15544.47 340.21 53198.96 88888.00 2017-12-27 20:35:57.411 361 15544.49 340.19 53199.00 88888.00 2017-12-27 20:35:57.911 361 15544.50 340.19 53199.08 88888.00 2017-12-27 20:35:58.411 361 15544.49 340.20 53199.08 88888.00 2017-12-27 20:35:58.911 361 15544.55 340.20 53199.00 88888.00 2017-12-27 20:35:59.411 361 15544.59 340.20 53198.96 88888.00 2017-12-27 20:35:59.911 361 15544.63 340.24 53199.01 88888.00 2017-12-27 20:36:00.411 361 15544.63 340.26 53198.94 88888.00 2017-12-27 20:36:00.911 361 15544.61 340.26 53198.95 88888.00 2017-12-27 20:36:01.411 361 15544.63 340.25 53199.01 88888.00 2017-12-27 20:36:01.911 361 15544.63 340.22 53199.02 88888.00 2017-12-27 20:36:02.411 361 15544.68 340.20 53199.02 88888.00 2017-12-27 20:36:02.911 361 15544.72 340.20 53199.04 88888.00 2017-12-27 20:36:03.411 361 15544.72 340.24 53199.05 88888.00 2017-12-27 20:36:03.911 361 15544.72 340.31 53199.04 88888.00 2017-12-27 20:36:04.411 361 15544.71 340.34 53199.01 88888.00 2017-12-27 20:36:04.911 361 15544.73 340.34 53199.06 88888.00 2017-12-27 20:36:05.411 361 15544.77 340.34 53199.07 88888.00 2017-12-27 20:36:05.911 361 15544.80 340.37 53199.07 88888.00 2017-12-27 20:36:06.411 361 15544.81 340.37 53199.06 88888.00 2017-12-27 20:36:06.911 361 15544.89 340.38 53199.06 88888.00 2017-12-27 20:36:07.411 361 15544.86 340.38 53199.08 88888.00 2017-12-27 20:36:07.911 361 15544.84 340.39 53199.10 88888.00 2017-12-27 20:36:08.411 361 15544.91 340.38 53199.11 88888.00 2017-12-27 20:36:08.911 361 15544.95 340.38 53199.15 88888.00 2017-12-27 20:36:09.411 361 15544.99 340.42 53199.19 88888.00 2017-12-27 20:36:09.911 361 15544.99 340.43 53199.18 88888.00 2017-12-27 20:36:10.411 361 15544.97 340.47 53199.20 88888.00 2017-12-27 20:36:10.911 361 15544.95 340.48 53199.20 88888.00 2017-12-27 20:36:11.411 361 15545.01 340.42 53199.18 88888.00 2017-12-27 20:36:11.911 361 15545.00 340.44 53199.17 88888.00 2017-12-27 20:36:12.411 361 15545.02 340.46 53199.22 88888.00 2017-12-27 20:36:12.911 361 15545.04 340.45 53199.27 88888.00 2017-12-27 20:36:13.411 361 15545.08 340.48 53199.29 88888.00 2017-12-27 20:36:13.911 361 15545.08 340.53 53199.36 88888.00 2017-12-27 20:36:14.411 361 15545.10 340.53 53199.40 88888.00 2017-12-27 20:36:14.911 361 15545.13 340.50 53199.47 88888.00 2017-12-27 20:36:15.411 361 15545.13 340.54 53199.42 88888.00 2017-12-27 20:36:15.911 361 15545.16 340.55 53199.43 88888.00 2017-12-27 20:36:16.411 361 15545.16 340.59 53199.43 88888.00 2017-12-27 20:36:16.911 361 15545.18 340.55 53199.40 88888.00 2017-12-27 20:36:17.411 361 15545.20 340.51 53199.35 88888.00 2017-12-27 20:36:17.911 361 15545.24 340.48 53199.42 88888.00 2017-12-27 20:36:18.411 361 15545.27 340.51 53199.44 88888.00 2017-12-27 20:36:18.911 361 15545.27 340.50 53199.47 88888.00 2017-12-27 20:36:19.411 361 15545.26 340.48 53199.49 88888.00 2017-12-27 20:36:19.911 361 15545.26 340.53 53199.49 88888.00 2017-12-27 20:36:20.411 361 15545.26 340.55 53199.47 88888.00 2017-12-27 20:36:20.911 361 15545.25 340.61 53199.45 88888.00 2017-12-27 20:36:21.411 361 15545.27 340.60 53199.46 88888.00 2017-12-27 20:36:21.911 361 15545.27 340.61 53199.47 88888.00 2017-12-27 20:36:22.411 361 15545.26 340.65 53199.46 88888.00 2017-12-27 20:36:22.911 361 15545.28 340.66 53199.47 88888.00 2017-12-27 20:36:23.411 361 15545.27 340.65 53199.51 88888.00 2017-12-27 20:36:23.911 361 15545.26 340.68 53199.57 88888.00 2017-12-27 20:36:24.411 361 15545.24 340.68 53199.56 88888.00 2017-12-27 20:36:24.911 361 15545.30 340.73 53199.58 88888.00 2017-12-27 20:36:25.411 361 15545.36 340.80 53199.63 88888.00 2017-12-27 20:36:25.911 361 15545.36 340.80 53199.66 88888.00 2017-12-27 20:36:26.411 361 15545.35 340.79 53199.70 88888.00 2017-12-27 20:36:26.911 361 15545.35 340.78 53199.62 88888.00 2017-12-27 20:36:27.411 361 15545.37 340.82 53199.67 88888.00 2017-12-27 20:36:27.911 361 15545.38 340.83 53199.69 88888.00 2017-12-27 20:36:28.411 361 15545.39 340.86 53199.67 88888.00 2017-12-27 20:36:28.911 361 15545.36 340.90 53199.67 88888.00 2017-12-27 20:36:29.411 361 15545.37 340.91 53199.72 88888.00 2017-12-27 20:36:29.911 361 15545.34 340.93 53199.75 88888.00 2017-12-27 20:36:30.411 361 15545.35 340.98 53199.79 88888.00 2017-12-27 20:36:30.911 361 15545.39 340.98 53199.77 88888.00 2017-12-27 20:36:31.411 361 15545.39 340.99 53199.79 88888.00 2017-12-27 20:36:31.911 361 15545.40 341.00 53199.80 88888.00 2017-12-27 20:36:32.411 361 15545.38 341.03 53199.77 88888.00 2017-12-27 20:36:32.911 361 15545.37 341.05 53199.82 88888.00 2017-12-27 20:36:33.411 361 15545.31 341.09 53199.82 88888.00 2017-12-27 20:36:33.911 361 15545.37 341.12 53199.87 88888.00 2017-12-27 20:36:34.411 361 15545.40 341.14 53199.91 88888.00 2017-12-27 20:36:34.911 361 15545.42 341.14 53199.98 88888.00 2017-12-27 20:36:35.411 361 15545.39 341.19 53199.98 88888.00 2017-12-27 20:36:35.911 361 15545.34 341.17 53199.98 88888.00 2017-12-27 20:36:36.411 361 15545.36 341.17 53200.02 88888.00 2017-12-27 20:36:36.911 361 15545.36 341.22 53200.10 88888.00 2017-12-27 20:36:37.411 361 15545.35 341.28 53200.10 88888.00 2017-12-27 20:36:37.911 361 15545.35 341.28 53200.09 88888.00 2017-12-27 20:36:38.411 361 15545.28 341.29 53200.11 88888.00 2017-12-27 20:36:38.911 361 15545.24 341.29 53200.12 88888.00 2017-12-27 20:36:39.411 361 15545.27 341.31 53200.10 88888.00 2017-12-27 20:36:39.911 361 15545.34 341.34 53200.16 88888.00 2017-12-27 20:36:40.411 361 15545.30 341.39 53200.16 88888.00 2017-12-27 20:36:40.911 361 15545.30 341.43 53200.15 88888.00 2017-12-27 20:36:41.411 361 15545.33 341.47 53200.11 88888.00 2017-12-27 20:36:41.911 361 15545.27 341.47 53200.10 88888.00 2017-12-27 20:36:42.411 361 15545.26 341.49 53200.11 88888.00 2017-12-27 20:36:42.911 361 15545.25 341.50 53200.09 88888.00 2017-12-27 20:36:43.411 361 15545.27 341.49 53200.10 88888.00 2017-12-27 20:36:43.911 361 15545.27 341.49 53200.17 88888.00 2017-12-27 20:36:44.411 361 15545.26 341.50 53200.26 88888.00 2017-12-27 20:36:44.911 361 15545.21 341.55 53200.35 88888.00 2017-12-27 20:36:45.411 361 15545.24 341.57 53200.37 88888.00 2017-12-27 20:36:45.911 361 15545.24 341.60 53200.36 88888.00 2017-12-27 20:36:46.411 361 15545.26 341.61 53200.43 88888.00 2017-12-27 20:36:46.911 361 15545.30 341.60 53200.43 88888.00 2017-12-27 20:36:47.411 361 15545.29 341.61 53200.48 88888.00 2017-12-27 20:36:47.911 361 15545.33 341.60 53200.47 88888.00 2017-12-27 20:36:48.411 361 15545.33 341.58 53200.49 88888.00 2017-12-27 20:36:48.911 361 15545.24 341.57 53200.56 88888.00 2017-12-27 20:36:49.411 361 15545.25 341.59 53200.50 88888.00 2017-12-27 20:36:49.911 361 15545.29 341.58 53200.56 88888.00 2017-12-27 20:36:50.411 361 15545.29 341.60 53200.58 88888.00 2017-12-27 20:36:50.911 361 15545.26 341.59 53200.58 88888.00 2017-12-27 20:36:51.411 361 15545.20 341.58 53200.66 88888.00 2017-12-27 20:36:51.911 361 15545.21 341.58 53200.68 88888.00 2017-12-27 20:36:52.411 361 15545.22 341.55 53200.60 88888.00 2017-12-27 20:36:52.911 361 15545.26 341.51 53200.55 88888.00 2017-12-27 20:36:53.411 361 15545.22 341.52 53200.61 88888.00 2017-12-27 20:36:53.911 361 15545.21 341.55 53200.69 88888.00 2017-12-27 20:36:54.411 361 15545.21 341.56 53200.72 88888.00 2017-12-27 20:36:54.911 361 15545.13 341.55 53200.80 88888.00 2017-12-27 20:36:55.411 361 15545.15 341.50 53200.85 88888.00 2017-12-27 20:36:55.911 361 15545.09 341.52 53200.86 88888.00 2017-12-27 20:36:56.411 361 15545.04 341.52 53200.86 88888.00 2017-12-27 20:36:56.911 361 15545.03 341.50 53200.92 88888.00 2017-12-27 20:36:57.411 361 15545.06 341.50 53200.93 88888.00 2017-12-27 20:36:57.911 361 15545.03 341.51 53200.89 88888.00 2017-12-27 20:36:58.411 361 15545.01 341.55 53200.96 88888.00 2017-12-27 20:36:58.911 361 15545.01 341.56 53200.99 88888.00 2017-12-27 20:36:59.411 361 15544.99 341.52 53201.00 88888.00 2017-12-27 20:36:59.911 361 15544.99 341.49 53201.07 88888.00 2017-12-27 20:37:00.411 361 15544.97 341.49 53201.05 88888.00 2017-12-27 20:37:00.911 361 15544.94 341.48 53201.06 88888.00 2017-12-27 20:37:01.411 361 15544.98 341.46 53201.19 88888.00 2017-12-27 20:37:01.911 361 15544.93 341.50 53201.28 88888.00 2017-12-27 20:37:02.411 361 15544.91 341.52 53201.30 88888.00 2017-12-27 20:37:02.911 361 15544.90 341.50 53201.30 88888.00 2017-12-27 20:37:03.411 361 15544.88 341.49 53201.28 88888.00 2017-12-27 20:37:03.911 361 15544.84 341.48 53201.30 88888.00 2017-12-27 20:37:04.411 361 15544.84 341.49 53201.38 88888.00 2017-12-27 20:37:04.911 361 15544.75 341.49 53201.45 88888.00 2017-12-27 20:37:05.411 361 15544.67 341.52 53201.47 88888.00 2017-12-27 20:37:05.911 361 15544.68 341.49 53201.43 88888.00 2017-12-27 20:37:06.411 361 15544.67 341.40 53201.46 88888.00 2017-12-27 20:37:06.911 361 15544.66 341.39 53201.45 88888.00 2017-12-27 20:37:07.411 361 15544.66 341.39 53201.41 88888.00 2017-12-27 20:37:07.911 361 15544.65 341.35 53201.44 88888.00 2017-12-27 20:37:08.411 361 15544.59 341.34 53201.50 88888.00 2017-12-27 20:37:08.911 361 15544.54 341.32 53201.45 88888.00 2017-12-27 20:37:09.411 361 15544.53 341.33 53201.48 88888.00 2017-12-27 20:37:09.911 361 15544.50 341.35 53201.57 88888.00 2017-12-27 20:37:10.411 361 15544.49 341.34 53201.62 88888.00 2017-12-27 20:37:10.911 361 15544.50 341.28 53201.58 88888.00 2017-12-27 20:37:11.411 361 15544.47 341.20 53201.64 88888.00 2017-12-27 20:37:11.911 361 15544.44 341.17 53201.66 88888.00 2017-12-27 20:37:12.411 361 15544.36 341.15 53201.68 88888.00 2017-12-27 20:37:12.911 361 15544.38 341.13 53201.72 88888.00 2017-12-27 20:37:13.411 361 15544.39 341.11 53201.74 88888.00 2017-12-27 20:37:13.911 361 15544.36 341.08 53201.72 88888.00 2017-12-27 20:37:14.411 361 15544.36 341.03 53201.69 88888.00 2017-12-27 20:37:14.911 361 15544.29 341.02 53201.68 88888.00 2017-12-27 20:37:15.411 361 15544.27 340.98 53201.73 88888.00 2017-12-27 20:37:15.911 361 15544.23 340.93 53201.84 88888.00 2017-12-27 20:37:16.411 361 15544.22 340.91 53201.93 88888.00 2017-12-27 20:37:16.911 361 15544.22 340.87 53201.90 88888.00 2017-12-27 20:37:17.411 361 15544.20 340.82 53201.91 88888.00 2017-12-27 20:37:17.911 361 15544.14 340.86 53201.93 88888.00 2017-12-27 20:37:18.411 361 15544.10 340.85 53201.96 88888.00 2017-12-27 20:37:18.911 361 15544.13 340.82 53201.92 88888.00 2017-12-27 20:37:19.411 361 15544.14 340.80 53201.93 88888.00 2017-12-27 20:37:19.911 361 15544.08 340.78 53201.97 88888.00 2017-12-27 20:37:20.411 361 15544.08 340.74 53201.99 88888.00 2017-12-27 20:37:20.911 361 15544.04 340.77 53202.01 88888.00 2017-12-27 20:37:21.411 361 15544.01 340.78 53202.07 88888.00 2017-12-27 20:37:21.911 361 15544.01 340.78 53202.10 88888.00 2017-12-27 20:37:22.411 361 15544.00 340.78 53201.99 88888.00 2017-12-27 20:37:22.911 361 15543.99 340.74 53202.00 88888.00 2017-12-27 20:37:23.411 361 15543.95 340.74 53201.98 88888.00 2017-12-27 20:37:23.911 361 15543.94 340.77 53201.93 88888.00 2017-12-27 20:37:24.411 361 15543.91 340.77 53201.97 88888.00 2017-12-27 20:37:24.911 361 15543.90 340.78 53201.97 88888.00 2017-12-27 20:37:25.411 361 15543.89 340.80 53202.01 88888.00 2017-12-27 20:37:25.911 361 15543.93 340.83 53202.01 88888.00 2017-12-27 20:37:26.411 361 15543.94 340.83 53201.98 88888.00 2017-12-27 20:37:26.911 361 15543.91 340.82 53201.99 88888.00 2017-12-27 20:37:27.411 361 15543.84 340.81 53202.06 88888.00 2017-12-27 20:37:27.911 361 15543.80 340.79 53202.17 88888.00 2017-12-27 20:37:28.411 361 15543.81 340.79 53202.11 88888.00 2017-12-27 20:37:28.911 361 15543.83 340.83 53202.02 88888.00 2017-12-27 20:37:29.411 361 15543.82 340.86 53202.09 88888.00 2017-12-27 20:37:29.911 361 15543.85 340.86 53202.16 88888.00 2017-12-27 20:37:30.411 361 15543.86 340.88 53202.13 88888.00 2017-12-27 20:37:30.911 361 15543.84 340.87 53202.14 88888.00 2017-12-27 20:37:31.411 361 15543.82 340.85 53202.20 88888.00 2017-12-27 20:37:31.911 361 15543.80 340.85 53202.20 88888.00 2017-12-27 20:37:32.411 361 15543.83 340.85 53202.19 88888.00 2017-12-27 20:37:32.911 361 15543.82 340.86 53202.20 88888.00 2017-12-27 20:37:33.411 361 15543.79 340.87 53202.14 88888.00 2017-12-27 20:37:33.911 361 15543.77 340.88 53202.12 88888.00 2017-12-27 20:37:34.411 361 15543.73 340.87 53202.08 88888.00 2017-12-27 20:37:34.911 361 15543.73 340.88 53202.10 88888.00 2017-12-27 20:37:35.411 361 15543.68 340.93 53202.18 88888.00 2017-12-27 20:37:35.911 361 15543.64 340.93 53202.18 88888.00 2017-12-27 20:37:36.411 361 15543.68 340.89 53202.17 88888.00 2017-12-27 20:37:36.911 361 15543.65 340.90 53202.20 88888.00 2017-12-27 20:37:37.411 361 15543.65 340.93 53202.21 88888.00 2017-12-27 20:37:37.911 361 15543.68 340.90 53202.23 88888.00 2017-12-27 20:37:38.411 361 15543.73 340.90 53202.32 88888.00 2017-12-27 20:37:38.911 361 15543.72 340.90 53202.30 88888.00 2017-12-27 20:37:39.411 361 15543.72 340.95 53202.32 88888.00 2017-12-27 20:37:39.911 361 15543.66 340.96 53202.33 88888.00 2017-12-27 20:37:40.411 361 15543.64 340.93 53202.33 88888.00 2017-12-27 20:37:40.911 361 15543.59 340.91 53202.26 88888.00 2017-12-27 20:37:41.411 361 15543.61 340.88 53202.27 88888.00 2017-12-27 20:37:41.911 361 15543.63 340.90 53202.27 88888.00 2017-12-27 20:37:42.411 361 15543.62 340.90 53202.28 88888.00 2017-12-27 20:37:42.911 361 15543.66 340.89 53202.30 88888.00 2017-12-27 20:37:43.411 361 15543.62 340.86 53202.33 88888.00 2017-12-27 20:37:43.911 361 15543.57 340.83 53202.39 88888.00 2017-12-27 20:37:44.411 361 15543.61 340.82 53202.46 88888.00 2017-12-27 20:37:44.911 361 15543.63 340.78 53202.33 88888.00 2017-12-27 20:37:45.411 361 15543.62 340.78 53202.29 88888.00 2017-12-27 20:37:45.911 361 15543.56 340.82 53202.30 88888.00 2017-12-27 20:37:46.411 361 15543.57 340.80 53202.37 88888.00 2017-12-27 20:37:46.911 361 15543.57 340.80 53202.37 88888.00 2017-12-27 20:37:47.411 361 15543.57 340.77 53202.39 88888.00 2017-12-27 20:37:47.911 361 15543.59 340.79 53202.42 88888.00 2017-12-27 20:37:48.411 361 15543.58 340.73 53202.42 88888.00 2017-12-27 20:37:48.911 361 15543.49 340.70 53202.42 88888.00 2017-12-27 20:37:49.411 361 15543.46 340.70 53202.44 88888.00 2017-12-27 20:37:49.911 361 15543.50 340.69 53202.42 88888.00 2017-12-27 20:37:50.411 361 15543.50 340.68 53202.42 88888.00 2017-12-27 20:37:50.911 361 15543.48 340.62 53202.47 88888.00 2017-12-27 20:37:51.411 361 15543.41 340.61 53202.52 88888.00 2017-12-27 20:37:51.911 361 15543.37 340.69 53202.47 88888.00 2017-12-27 20:37:52.411 361 15543.38 340.65 53202.45 88888.00 2017-12-27 20:37:52.911 361 15543.37 340.65 53202.45 88888.00 2017-12-27 20:37:53.411 361 15543.38 340.63 53202.51 88888.00 2017-12-27 20:37:53.911 361 15543.38 340.60 53202.50 88888.00 2017-12-27 20:37:54.411 361 15543.34 340.59 53202.46 88888.00 2017-12-27 20:37:54.911 361 15543.31 340.59 53202.49 88888.00 2017-12-27 20:37:55.411 361 15543.31 340.57 53202.48 88888.00 2017-12-27 20:37:55.911 361 15543.26 340.55 53202.46 88888.00 2017-12-27 20:37:56.411 361 15543.20 340.53 53202.44 88888.00 2017-12-27 20:37:56.911 361 15543.18 340.51 53202.47 88888.00 2017-12-27 20:37:57.411 361 15543.19 340.54 53202.49 88888.00 2017-12-27 20:37:57.911 361 15543.18 340.54 53202.51 88888.00 2017-12-27 20:37:58.411 361 15543.19 340.52 53202.54 88888.00 2017-12-27 20:37:58.911 361 15543.19 340.52 53202.58 88888.00 2017-12-27 20:37:59.411 361 15543.17 340.55 53202.58 88888.00 2017-12-27 20:37:59.911 361 15543.16 340.53 53202.53 88888.00 2017-12-27 20:38:00.411 361 15543.12 340.52 53202.55 88888.00 2017-12-27 20:38:00.911 361 15543.18 340.51 53202.69 88888.00 2017-12-27 20:38:01.411 361 15543.18 340.51 53202.71 88888.00 2017-12-27 20:38:01.911 361 15543.11 340.48 53202.69 88888.00 2017-12-27 20:38:02.411 361 15543.10 340.47 53202.68 88888.00 2017-12-27 20:38:02.911 361 15543.09 340.45 53202.68 88888.00 2017-12-27 20:38:03.411 361 15543.05 340.46 53202.70 88888.00 2017-12-27 20:38:03.911 361 15543.05 340.43 53202.68 88888.00 2017-12-27 20:38:04.411 361 15543.07 340.44 53202.61 88888.00 2017-12-27 20:38:04.911 361 15543.04 340.40 53202.57 88888.00 2017-12-27 20:38:05.411 361 15543.02 340.38 53202.58 88888.00 2017-12-27 20:38:05.911 361 15542.98 340.36 53202.50 88888.00 2017-12-27 20:38:06.411 361 15542.95 340.30 53202.50 88888.00 2017-12-27 20:38:06.911 361 15542.98 340.28 53202.57 88888.00 2017-12-27 20:38:07.411 361 15543.00 340.27 53202.67 88888.00 2017-12-27 20:38:07.911 361 15542.98 340.28 53202.72 88888.00 2017-12-27 20:38:08.411 361 15542.94 340.28 53202.79 88888.00 2017-12-27 20:38:08.911 361 15542.92 340.27 53202.78 88888.00 2017-12-27 20:38:09.411 361 15542.94 340.25 53202.78 88888.00 2017-12-27 20:38:09.911 361 15542.92 340.22 53202.80 88888.00 2017-12-27 20:38:10.411 361 15542.91 340.17 53202.78 88888.00 2017-12-27 20:38:10.911 361 15542.86 340.16 53202.79 88888.00 2017-12-27 20:38:11.411 361 15542.91 340.13 53202.82 88888.00 2017-12-27 20:38:11.911 361 15542.93 340.13 53202.77 88888.00 2017-12-27 20:38:12.411 361 15542.92 340.11 53202.74 88888.00 2017-12-27 20:38:12.911 361 15542.87 340.08 53202.74 88888.00 2017-12-27 20:38:13.411 361 15542.85 340.07 53202.74 88888.00 2017-12-27 20:38:13.911 361 15542.82 340.07 53202.71 88888.00 2017-12-27 20:38:14.411 361 15542.85 340.05 53202.68 88888.00 2017-12-27 20:38:14.911 361 15542.89 340.01 53202.67 88888.00 2017-12-27 20:38:15.411 361 15542.85 339.95 53202.66 88888.00 2017-12-27 20:38:15.911 361 15542.83 339.92 53202.65 88888.00 2017-12-27 20:38:16.411 361 15542.85 339.91 53202.66 88888.00 2017-12-27 20:38:16.911 361 15542.83 339.92 53202.70 88888.00 2017-12-27 20:38:17.411 361 15542.74 339.88 53202.70 88888.00 2017-12-27 20:38:17.911 361 15542.73 339.86 53202.69 88888.00 2017-12-27 20:38:18.411 361 15542.71 339.85 53202.75 88888.00 2017-12-27 20:38:18.911 361 15542.71 339.86 53202.78 88888.00 2017-12-27 20:38:19.411 361 15542.73 339.84 53202.77 88888.00 2017-12-27 20:38:19.911 361 15542.73 339.85 53202.71 88888.00 2017-12-27 20:38:20.411 361 15542.72 339.83 53202.71 88888.00 2017-12-27 20:38:20.911 361 15542.67 339.85 53202.72 88888.00 2017-12-27 20:38:21.411 361 15542.67 339.81 53202.65 88888.00 2017-12-27 20:38:21.911 361 15542.65 339.78 53202.64 88888.00 2017-12-27 20:38:22.411 361 15542.59 339.81 53202.63 88888.00 2017-12-27 20:38:22.911 361 15542.56 339.77 53202.61 88888.00 2017-12-27 20:38:23.411 361 15542.53 339.77 53202.64 88888.00 2017-12-27 20:38:23.911 361 15542.51 339.75 53202.64 88888.00 2017-12-27 20:38:24.411 361 15542.47 339.76 53202.62 88888.00 2017-12-27 20:38:24.911 361 15542.47 339.76 53202.66 88888.00 2017-12-27 20:38:25.411 361 15542.42 339.77 53202.63 88888.00 2017-12-27 20:38:25.911 361 15542.45 339.73 53202.54 88888.00 2017-12-27 20:38:26.411 361 15542.42 339.72 53202.53 88888.00 2017-12-27 20:38:26.911 361 15542.37 339.75 53202.47 88888.00 2017-12-27 20:38:27.411 361 15542.33 339.74 53202.41 88888.00 2017-12-27 20:38:27.911 361 15542.29 339.72 53202.42 88888.00 2017-12-27 20:38:28.411 361 15542.30 339.70 53202.44 88888.00 2017-12-27 20:38:28.911 361 15542.31 339.66 53202.45 88888.00 2017-12-27 20:38:29.411 361 15542.29 339.65 53202.45 88888.00 2017-12-27 20:38:29.911 361 15542.31 339.64 53202.44 88888.00 2017-12-27 20:38:30.411 361 15542.31 339.62 53202.47 88888.00 2017-12-27 20:38:30.911 361 15542.26 339.68 53202.51 88888.00 2017-12-27 20:38:31.411 361 15542.21 339.69 53202.46 88888.00 2017-12-27 20:38:31.911 361 15542.28 339.70 53202.44 88888.00 2017-12-27 20:38:32.411 361 15542.30 339.69 53202.44 88888.00 2017-12-27 20:38:32.911 361 15542.27 339.72 53202.45 88888.00 2017-12-27 20:38:33.411 361 15542.27 339.73 53202.46 88888.00 2017-12-27 20:38:33.911 361 15542.31 339.70 53202.47 88888.00 2017-12-27 20:38:34.411 361 15542.28 339.69 53202.48 88888.00 2017-12-27 20:38:34.911 361 15542.32 339.70 53202.46 88888.00 2017-12-27 20:38:35.411 361 15542.31 339.69 53202.44 88888.00 2017-12-27 20:38:35.911 361 15542.24 339.70 53202.38 88888.00 2017-12-27 20:38:36.411 361 15542.26 339.69 53202.43 88888.00 2017-12-27 20:38:36.911 361 15542.29 339.73 53202.40 88888.00 2017-12-27 20:38:37.411 361 15542.30 339.78 53202.29 88888.00 2017-12-27 20:38:37.911 361 15542.32 339.75 53202.31 88888.00 2017-12-27 20:38:38.411 361 15542.36 339.73 53202.29 88888.00 2017-12-27 20:38:38.911 361 15542.36 339.74 53202.29 88888.00 2017-12-27 20:38:39.411 361 15542.33 339.72 53202.30 88888.00 2017-12-27 20:38:39.911 361 15542.37 339.67 53202.26 88888.00 2017-12-27 20:38:40.411 361 15542.35 339.68 53202.27 88888.00 2017-12-27 20:38:40.911 361 15542.33 339.66 53202.25 88888.00 2017-12-27 20:38:41.411 361 15542.29 339.70 53202.28 88888.00 2017-12-27 20:38:41.911 361 15542.29 339.69 53202.23 88888.00 2017-12-27 20:38:42.411 361 15542.24 339.69 53202.20 88888.00 2017-12-27 20:38:42.911 361 15542.29 339.73 53202.18 88888.00 2017-12-27 20:38:43.411 361 15542.30 339.70 53202.17 88888.00 2017-12-27 20:38:43.911 361 15542.27 339.70 53202.18 88888.00 2017-12-27 20:38:44.412 361 15542.23 339.69 53202.16 88888.00 2017-12-27 20:38:44.912 361 15542.22 339.67 53202.14 88888.00 2017-12-27 20:38:45.412 361 15542.19 339.66 53202.16 88888.00 2017-12-27 20:38:45.912 361 15542.18 339.66 53202.20 88888.00 2017-12-27 20:38:46.412 361 15542.15 339.65 53202.13 88888.00 2017-12-27 20:38:46.912 361 15542.14 339.61 53202.14 88888.00 2017-12-27 20:38:47.412 361 15542.17 339.59 53202.09 88888.00 2017-12-27 20:38:47.912 361 15542.13 339.57 53202.08 88888.00 2017-12-27 20:38:48.412 361 15542.14 339.55 53202.12 88888.00 2017-12-27 20:38:48.912 361 15542.19 339.56 53202.07 88888.00 2017-12-27 20:38:49.412 361 15542.20 339.59 53202.10 88888.00 2017-12-27 20:38:49.912 361 15542.22 339.58 53202.17 88888.00 2017-12-27 20:38:50.412 361 15542.20 339.55 53202.17 88888.00 2017-12-27 20:38:50.912 361 15542.20 339.57 53202.21 88888.00 2017-12-27 20:38:51.412 361 15542.20 339.57 53202.19 88888.00 2017-12-27 20:38:51.912 361 15542.18 339.59 53202.17 88888.00 2017-12-27 20:38:52.412 361 15542.15 339.59 53202.16 88888.00 2017-12-27 20:38:52.912 361 15542.10 339.60 53202.10 88888.00 2017-12-27 20:38:53.412 361 15542.12 339.58 53202.06 88888.00 2017-12-27 20:38:53.912 361 15542.14 339.53 53202.08 88888.00 2017-12-27 20:38:54.412 361 15542.13 339.48 53202.06 88888.00 2017-12-27 20:38:54.912 361 15542.09 339.48 53202.13 88888.00 2017-12-27 20:38:55.412 361 15542.08 339.49 53202.16 88888.00 2017-12-27 20:38:55.912 361 15542.12 339.55 53202.16 88888.00 2017-12-27 20:38:56.412 361 15542.10 339.52 53202.12 88888.00 2017-12-27 20:38:56.912 361 15542.05 339.50 53202.09 88888.00 2017-12-27 20:38:57.412 361 15542.03 339.49 53202.11 88888.00 2017-12-27 20:38:57.912 361 15542.04 339.53 53202.16 88888.00 2017-12-27 20:38:58.412 361 15542.00 339.55 53202.17 88888.00 2017-12-27 20:38:58.912 361 15541.96 339.52 53202.09 88888.00 2017-12-27 20:38:59.412 361 15541.90 339.49 53202.01 88888.00 2017-12-27 20:38:59.912 361 15541.92 339.52 53202.02 88888.00 2017-12-27 20:39:00.412 361 15541.96 339.57 53202.01 88888.00 2017-12-27 20:39:00.912 361 15541.97 339.58 53202.07 88888.00 2017-12-27 20:39:01.412 361 15541.93 339.60 53202.17 88888.00 2017-12-27 20:39:01.912 361 15541.91 339.62 53202.19 88888.00 2017-12-27 20:39:02.412 361 15541.89 339.58 53202.13 88888.00 2017-12-27 20:39:02.912 361 15541.87 339.55 53202.16 88888.00 2017-12-27 20:39:03.412 361 15541.89 339.55 53202.20 88888.00 2017-12-27 20:39:03.912 361 15541.84 339.60 53202.23 88888.00 2017-12-27 20:39:04.412 361 15541.87 339.61 53202.26 88888.00 2017-12-27 20:39:04.912 361 15541.85 339.64 53202.18 88888.00 2017-12-27 20:39:05.412 361 15541.81 339.62 53202.19 88888.00 2017-12-27 20:39:05.912 361 15541.78 339.65 53202.19 88888.00 2017-12-27 20:39:06.412 361 15541.78 339.70 53202.16 88888.00 2017-12-27 20:39:06.912 361 15541.76 339.69 53202.10 88888.00 2017-12-27 20:39:07.412 361 15541.73 339.67 53202.08 88888.00 2017-12-27 20:39:07.912 361 15541.74 339.67 53202.08 88888.00 2017-12-27 20:39:08.412 361 15541.74 339.68 53202.12 88888.00 2017-12-27 20:39:08.912 361 15541.69 339.67 53202.09 88888.00 2017-12-27 20:39:09.412 361 15541.69 339.62 53202.05 88888.00 2017-12-27 20:39:09.912 361 15541.71 339.64 53202.01 88888.00 2017-12-27 20:39:10.412 361 15541.69 339.65 53201.99 88888.00 2017-12-27 20:39:10.912 361 15541.69 339.66 53201.99 88888.00 2017-12-27 20:39:11.412 361 15541.69 339.70 53202.00 88888.00 2017-12-27 20:39:11.912 361 15541.71 339.73 53201.94 88888.00 2017-12-27 20:39:12.412 361 15541.72 339.74 53201.90 88888.00 2017-12-27 20:39:12.912 361 15541.73 339.74 53201.92 88888.00 2017-12-27 20:39:13.412 361 15541.74 339.72 53201.97 88888.00 2017-12-27 20:39:13.912 361 15541.75 339.77 53201.96 88888.00 2017-12-27 20:39:14.412 361 15541.75 339.77 53201.97 88888.00 2017-12-27 20:39:14.912 361 15541.74 339.77 53201.88 88888.00 2017-12-27 20:39:15.412 361 15541.77 339.81 53201.85 88888.00 2017-12-27 20:39:15.912 361 15541.74 339.83 53201.85 88888.00 2017-12-27 20:39:16.412 361 15541.75 339.79 53201.84 88888.00 2017-12-27 20:39:16.912 361 15541.74 339.79 53201.87 88888.00 2017-12-27 20:39:17.412 361 15541.77 339.81 53201.88 88888.00 2017-12-27 20:39:17.912 361 15541.81 339.83 53201.87 88888.00 2017-12-27 20:39:18.412 361 15541.81 339.79 53201.80 88888.00 2017-12-27 20:39:18.912 361 15541.77 339.81 53201.71 88888.00 2017-12-27 20:39:19.412 361 15541.74 339.82 53201.65 88888.00 2017-12-27 20:39:19.912 361 15541.72 339.84 53201.67 88888.00 2017-12-27 20:39:20.412 361 15541.75 339.86 53201.67 88888.00 2017-12-27 20:39:20.912 361 15541.78 339.85 53201.66 88888.00 2017-12-27 20:39:21.412 361 15541.77 339.85 53201.65 88888.00 2017-12-27 20:39:21.912 361 15541.78 339.86 53201.63 88888.00 2017-12-27 20:39:22.412 361 15541.80 339.84 53201.61 88888.00 2017-12-27 20:39:22.912 361 15541.78 339.83 53201.64 88888.00 2017-12-27 20:39:23.412 361 15541.76 339.82 53201.57 88888.00 2017-12-27 20:39:23.912 361 15541.76 339.79 53201.56 88888.00 2017-12-27 20:39:24.412 361 15541.80 339.83 53201.54 88888.00 2017-12-27 20:39:24.912 361 15541.78 339.85 53201.56 88888.00 2017-12-27 20:39:25.412 361 15541.78 339.84 53201.53 88888.00 2017-12-27 20:39:25.912 361 15541.81 339.83 53201.51 88888.00 2017-12-27 20:39:26.412 361 15541.75 339.84 53201.50 88888.00 2017-12-27 20:39:26.912 361 15541.73 339.85 53201.45 88888.00 2017-12-27 20:39:27.412 361 15541.73 339.86 53201.39 88888.00 2017-12-27 20:39:27.912 361 15541.68 339.86 53201.42 88888.00 2017-12-27 20:39:28.412 361 15541.77 339.84 53201.46 88888.00 2017-12-27 20:39:28.912 361 15541.80 339.83 53201.47 88888.00 2017-12-27 20:39:29.412 361 15541.75 339.84 53201.48 88888.00 2017-12-27 20:39:29.912 361 15541.75 339.84 53201.49 88888.00 2017-12-27 20:39:30.412 361 15541.73 339.82 53201.45 88888.00 2017-12-27 20:39:30.912 361 15541.71 339.82 53201.39 88888.00 2017-12-27 20:39:31.412 361 15541.66 339.84 53201.40 88888.00 2017-12-27 20:39:31.912 361 15541.56 339.84 53201.40 88888.00 2017-12-27 20:39:32.412 361 15541.54 339.85 53201.43 88888.00 2017-12-27 20:39:32.912 361 15541.59 339.87 53201.52 88888.00 2017-12-27 20:39:33.412 361 15541.56 339.91 53201.51 88888.00 2017-12-27 20:39:33.912 361 15541.50 339.88 53201.45 88888.00 2017-12-27 20:39:34.412 361 15541.46 339.88 53201.42 88888.00 2017-12-27 20:39:34.912 361 15541.45 339.88 53201.37 88888.00 2017-12-27 20:39:35.412 361 15541.45 339.87 53201.38 88888.00 2017-12-27 20:39:35.912 361 15541.46 339.88 53201.34 88888.00 2017-12-27 20:39:36.412 361 15541.44 339.88 53201.28 88888.00 2017-12-27 20:39:36.912 361 15541.42 339.86 53201.24 88888.00 2017-12-27 20:39:37.412 361 15541.45 339.84 53201.26 88888.00 2017-12-27 20:39:37.912 361 15541.46 339.84 53201.27 88888.00 2017-12-27 20:39:38.412 361 15541.46 339.90 53201.28 88888.00 2017-12-27 20:39:38.912 361 15541.48 339.90 53201.30 88888.00 2017-12-27 20:39:39.412 361 15541.49 339.86 53201.26 88888.00 2017-12-27 20:39:39.912 361 15541.46 339.82 53201.28 88888.00 2017-12-27 20:39:40.412 361 15541.42 339.78 53201.25 88888.00 2017-12-27 20:39:40.912 361 15541.42 339.79 53201.24 88888.00 2017-12-27 20:39:41.412 361 15541.39 339.79 53201.30 88888.00 2017-12-27 20:39:41.912 361 15541.40 339.78 53201.31 88888.00 2017-12-27 20:39:42.412 361 15541.45 339.78 53201.31 88888.00 2017-12-27 20:39:42.912 361 15541.46 339.79 53201.33 88888.00 2017-12-27 20:39:43.412 361 15541.40 339.79 53201.36 88888.00 2017-12-27 20:39:43.912 361 15541.41 339.82 53201.30 88888.00 2017-12-27 20:39:44.412 361 15541.36 339.78 53201.30 88888.00 2017-12-27 20:39:44.912 361 15541.36 339.77 53201.28 88888.00 2017-12-27 20:39:45.412 361 15541.38 339.78 53201.30 88888.00 2017-12-27 20:39:45.912 361 15541.38 339.76 53201.26 88888.00 2017-12-27 20:39:46.412 361 15541.41 339.75 53201.26 88888.00 2017-12-27 20:39:46.912 361 15541.44 339.74 53201.25 88888.00 2017-12-27 20:39:47.412 361 15541.42 339.76 53201.20 88888.00 2017-12-27 20:39:47.912 361 15541.40 339.77 53201.24 88888.00 2017-12-27 20:39:48.412 361 15541.36 339.78 53201.22 88888.00 2017-12-27 20:39:48.912 361 15541.39 339.76 53201.24 88888.00 2017-12-27 20:39:49.412 361 15541.39 339.74 53201.23 88888.00 2017-12-27 20:39:49.912 361 15541.38 339.74 53201.22 88888.00 2017-12-27 20:39:50.412 361 15541.39 339.74 53201.18 88888.00 2017-12-27 20:39:50.912 361 15541.39 339.72 53201.22 88888.00 2017-12-27 20:39:51.412 361 15541.42 339.72 53201.25 88888.00 2017-12-27 20:39:51.912 361 15541.37 339.68 53201.26 88888.00 2017-12-27 20:39:52.412 361 15541.37 339.68 53201.30 88888.00 2017-12-27 20:39:52.912 361 15541.37 339.68 53201.36 88888.00 2017-12-27 20:39:53.412 361 15541.37 339.69 53201.38 88888.00 2017-12-27 20:39:53.912 361 15541.45 339.68 53201.38 88888.00 2017-12-27 20:39:54.412 361 15541.45 339.66 53201.38 88888.00 2017-12-27 20:39:54.912 361 15541.42 339.65 53201.38 88888.00 2017-12-27 20:39:55.412 361 15541.38 339.62 53201.33 88888.00 2017-12-27 20:39:55.912 361 15541.39 339.57 53201.37 88888.00 2017-12-27 20:39:56.412 361 15541.39 339.56 53201.34 88888.00 2017-12-27 20:39:56.912 361 15541.38 339.58 53201.39 88888.00 2017-12-27 20:39:57.412 361 15541.38 339.61 53201.40 88888.00 2017-12-27 20:39:57.912 361 15541.37 339.62 53201.33 88888.00 2017-12-27 20:39:58.412 361 15541.36 339.60 53201.38 88888.00 2017-12-27 20:39:58.912 361 15541.39 339.61 53201.32 88888.00 2017-12-27 20:39:59.412 361 15541.38 339.62 53201.32 88888.00 2017-12-27 20:39:59.912 361 15541.37 339.61 53201.32 88888.00 2017-12-27 20:40:00.412 361 15541.39 339.59 53201.31 88888.00 2017-12-27 20:40:00.912 361 15541.40 339.60 53201.34 88888.00 2017-12-27 20:40:01.412 361 15541.37 339.60 53201.30 88888.00 2017-12-27 20:40:01.912 361 15541.37 339.60 53201.32 88888.00 2017-12-27 20:40:02.412 361 15541.39 339.61 53201.36 88888.00 2017-12-27 20:40:02.912 361 15541.39 339.60 53201.37 88888.00 2017-12-27 20:40:03.412 361 15541.41 339.60 53201.41 88888.00 2017-12-27 20:40:03.912 361 15541.48 339.61 53201.46 88888.00 2017-12-27 20:40:04.412 361 15541.57 339.62 53201.47 88888.00 2017-12-27 20:40:04.912 361 15541.58 339.61 53201.36 88888.00 2017-12-27 20:40:05.412 361 15541.57 339.60 53201.31 88888.00 2017-12-27 20:40:05.912 361 15541.54 339.60 53201.34 88888.00 2017-12-27 20:40:06.412 361 15541.56 339.64 53201.30 88888.00 2017-12-27 20:40:06.912 361 15541.62 339.66 53201.29 88888.00 2017-12-27 20:40:07.412 361 15541.60 339.68 53201.28 88888.00 2017-12-27 20:40:07.912 361 15541.57 339.65 53201.27 88888.00 2017-12-27 20:40:08.412 361 15541.58 339.69 53201.24 88888.00 2017-12-27 20:40:08.912 361 15541.63 339.70 53201.27 88888.00 2017-12-27 20:40:09.412 361 15541.64 339.67 53201.25 88888.00 2017-12-27 20:40:09.912 361 15541.57 339.66 53201.26 88888.00 2017-12-27 20:40:10.412 361 15541.63 339.64 53201.24 88888.00 2017-12-27 20:40:10.912 361 15541.64 339.67 53201.27 88888.00 2017-12-27 20:40:11.412 361 15541.60 339.69 53201.25 88888.00 2017-12-27 20:40:11.912 361 15541.68 339.70 53201.20 88888.00 2017-12-27 20:40:12.412 361 15541.73 339.75 53201.15 88888.00 2017-12-27 20:40:12.912 361 15541.72 339.76 53201.18 88888.00 2017-12-27 20:40:13.412 361 15541.76 339.77 53201.19 88888.00 2017-12-27 20:40:13.912 361 15541.80 339.77 53201.21 88888.00 2017-12-27 20:40:14.412 361 15541.80 339.75 53201.22 88888.00 2017-12-27 20:40:14.912 361 15541.81 339.72 53201.24 88888.00 2017-12-27 20:40:15.412 361 15541.81 339.74 53201.23 88888.00 2017-12-27 20:40:15.912 361 15541.81 339.76 53201.20 88888.00 2017-12-27 20:40:16.412 361 15541.83 339.79 53201.24 88888.00 2017-12-27 20:40:16.912 361 15541.84 339.86 53201.26 88888.00 2017-12-27 20:40:17.412 361 15541.83 339.86 53201.21 88888.00 2017-12-27 20:40:17.912 361 15541.83 339.88 53201.16 88888.00 2017-12-27 20:40:18.412 361 15541.82 339.92 53201.18 88888.00 2017-12-27 20:40:18.912 361 15541.81 339.94 53201.21 88888.00 2017-12-27 20:40:19.412 361 15541.80 339.93 53201.28 88888.00 2017-12-27 20:40:19.912 361 15541.84 339.91 53201.24 88888.00 2017-12-27 20:40:20.412 361 15541.87 339.91 53201.25 88888.00 2017-12-27 20:40:20.912 361 15541.85 339.93 53201.26 88888.00 2017-12-27 20:40:21.412 361 15541.90 339.95 53201.26 88888.00 2017-12-27 20:40:21.912 361 15541.95 339.98 53201.22 88888.00 2017-12-27 20:40:22.412 361 15541.96 340.00 53201.09 88888.00 2017-12-27 20:40:22.912 361 15541.94 339.95 53201.05 88888.00 2017-12-27 20:40:23.412 361 15541.94 339.99 53201.09 88888.00 2017-12-27 20:40:23.912 361 15541.97 340.02 53201.11 88888.00 2017-12-27 20:40:24.412 361 15542.00 339.96 53201.11 88888.00 2017-12-27 20:40:24.912 361 15542.01 340.00 53201.21 88888.00 2017-12-27 20:40:25.412 361 15542.04 340.02 53201.30 88888.00 2017-12-27 20:40:25.912 361 15542.04 340.03 53201.28 88888.00 2017-12-27 20:40:26.412 361 15542.02 340.04 53201.24 88888.00 2017-12-27 20:40:26.912 361 15542.08 340.04 53201.20 88888.00 2017-12-27 20:40:27.412 361 15542.04 340.08 53201.17 88888.00 2017-12-27 20:40:27.912 361 15541.99 340.11 53201.06 88888.00 2017-12-27 20:40:28.412 361 15542.02 340.07 53201.07 88888.00 2017-12-27 20:40:28.912 361 15542.03 340.09 53201.15 88888.00 2017-12-27 20:40:29.412 361 15542.01 340.09 53201.17 88888.00 2017-12-27 20:40:29.912 361 15542.03 340.10 53201.16 88888.00 2017-12-27 20:40:30.412 361 15542.00 340.11 53201.20 88888.00 2017-12-27 20:40:30.912 361 15542.04 340.05 53201.20 88888.00 2017-12-27 20:40:31.412 361 15542.11 340.04 53201.18 88888.00 2017-12-27 20:40:31.912 361 15542.09 340.05 53201.15 88888.00 2017-12-27 20:40:32.412 361 15542.06 340.04 53201.13 88888.00 2017-12-27 20:40:32.912 361 15542.04 340.03 53201.09 88888.00 2017-12-27 20:40:33.412 361 15542.01 340.04 53201.08 88888.00 2017-12-27 20:40:33.912 361 15542.03 340.07 53201.08 88888.00 2017-12-27 20:40:34.412 361 15542.00 340.03 53201.08 88888.00 2017-12-27 20:40:34.912 361 15541.94 340.02 53201.15 88888.00 2017-12-27 20:40:35.412 361 15541.90 340.02 53201.15 88888.00 2017-12-27 20:40:35.912 361 15541.95 340.01 53201.19 88888.00 2017-12-27 20:40:36.412 361 15541.95 340.00 53201.22 88888.00 2017-12-27 20:40:36.912 361 15541.93 339.98 53201.20 88888.00 2017-12-27 20:40:37.412 361 15541.95 339.96 53201.19 88888.00 2017-12-27 20:40:37.912 361 15541.90 339.98 53201.12 88888.00 2017-12-27 20:40:38.412 361 15541.90 339.95 53201.06 88888.00 2017-12-27 20:40:38.912 361 15541.87 339.91 53201.12 88888.00 2017-12-27 20:40:39.412 361 15541.87 339.92 53201.12 88888.00 2017-12-27 20:40:39.912 361 15541.90 339.92 53201.10 88888.00 2017-12-27 20:40:40.412 361 15541.90 339.88 53201.10 88888.00 2017-12-27 20:40:40.912 361 15541.86 339.85 53201.18 88888.00 2017-12-27 20:40:41.412 361 15541.84 339.82 53201.21 88888.00 2017-12-27 20:40:41.912 361 15541.84 339.79 53201.20 88888.00 2017-12-27 20:40:42.412 361 15541.84 339.78 53201.25 88888.00 2017-12-27 20:40:42.912 361 15541.81 339.79 53201.20 88888.00 2017-12-27 20:40:43.412 361 15541.82 339.75 53201.12 88888.00 2017-12-27 20:40:43.912 361 15541.80 339.72 53201.11 88888.00 2017-12-27 20:40:44.412 361 15541.82 339.68 53201.10 88888.00 2017-12-27 20:40:44.912 361 15541.81 339.62 53201.08 88888.00 2017-12-27 20:40:45.412 361 15541.80 339.59 53201.16 88888.00 2017-12-27 20:40:45.912 361 15541.72 339.61 53201.21 88888.00 2017-12-27 20:40:46.412 361 15541.72 339.64 53201.25 88888.00 2017-12-27 20:40:46.912 361 15541.74 339.62 53201.23 88888.00 2017-12-27 20:40:47.412 361 15541.75 339.61 53201.20 88888.00 2017-12-27 20:40:47.912 361 15541.73 339.59 53201.17 88888.00 2017-12-27 20:40:48.412 361 15541.71 339.57 53201.21 88888.00 2017-12-27 20:40:48.912 361 15541.67 339.52 53201.15 88888.00 2017-12-27 20:40:49.412 361 15541.60 339.52 53201.15 88888.00 2017-12-27 20:40:49.912 361 15541.57 339.50 53201.19 88888.00 2017-12-27 20:40:50.412 361 15541.58 339.45 53201.16 88888.00 2017-12-27 20:40:50.912 361 15541.60 339.40 53201.18 88888.00 2017-12-27 20:40:51.412 361 15541.62 339.44 53201.19 88888.00 2017-12-27 20:40:51.912 361 15541.59 339.47 53201.18 88888.00 2017-12-27 20:40:52.412 361 15541.55 339.48 53201.18 88888.00 2017-12-27 20:40:52.912 361 15541.53 339.43 53201.17 88888.00 2017-12-27 20:40:53.412 361 15541.51 339.39 53201.17 88888.00 2017-12-27 20:40:53.912 361 15541.56 339.36 53201.09 88888.00 2017-12-27 20:40:54.412 361 15541.53 339.36 53201.11 88888.00 2017-12-27 20:40:54.912 361 15541.50 339.39 53201.12 88888.00 2017-12-27 20:40:55.412 361 15541.53 339.39 53201.09 88888.00 2017-12-27 20:40:55.912 361 15541.50 339.35 53201.16 88888.00 2017-12-27 20:40:56.412 361 15541.51 339.34 53201.17 88888.00 2017-12-27 20:40:56.912 361 15541.53 339.36 53201.20 88888.00 2017-12-27 20:40:57.412 361 15541.53 339.42 53201.16 88888.00 2017-12-27 20:40:57.912 361 15541.53 339.42 53201.13 88888.00 2017-12-27 20:40:58.412 361 15541.48 339.35 53201.17 88888.00 2017-12-27 20:40:58.912 361 15541.45 339.34 53201.15 88888.00 2017-12-27 20:40:59.412 361 15541.42 339.39 53201.15 88888.00 2017-12-27 20:40:59.912 361 15541.40 339.44 53201.20 88888.00 2017-12-27 20:41:00.412 361 15541.39 339.44 53201.25 88888.00 2017-12-27 20:41:00.912 361 15541.40 339.45 53201.20 88888.00 2017-12-27 20:41:01.412 361 15541.41 339.41 53201.19 88888.00 2017-12-27 20:41:01.912 361 15541.44 339.42 53201.19 88888.00 2017-12-27 20:41:02.412 361 15541.42 339.45 53201.20 88888.00 2017-12-27 20:41:02.912 361 15541.44 339.45 53201.19 88888.00 2017-12-27 20:41:03.412 361 15541.44 339.48 53201.18 88888.00 2017-12-27 20:41:03.912 361 15541.42 339.51 53201.22 88888.00 2017-12-27 20:41:04.412 361 15541.48 339.53 53201.16 88888.00 2017-12-27 20:41:04.912 361 15541.47 339.51 53201.12 88888.00 2017-12-27 20:41:05.412 361 15541.41 339.49 53201.11 88888.00 2017-12-27 20:41:05.912 361 15541.45 339.49 53201.20 88888.00 2017-12-27 20:41:06.412 361 15541.48 339.51 53201.29 88888.00 2017-12-27 20:41:06.912 361 15541.49 339.51 53201.28 88888.00 2017-12-27 20:41:07.412 361 15541.47 339.55 53201.34 88888.00 2017-12-27 20:41:07.912 361 15541.47 339.59 53201.31 88888.00 2017-12-27 20:41:08.412 361 15541.45 339.59 53201.32 88888.00 2017-12-27 20:41:08.912 361 15541.44 339.56 53201.29 88888.00 2017-12-27 20:41:09.412 361 15541.40 339.55 53201.31 88888.00 2017-12-27 20:41:09.912 361 15541.38 339.56 53201.26 88888.00 2017-12-27 20:41:10.412 361 15541.35 339.61 53201.22 88888.00 2017-12-27 20:41:10.912 361 15541.30 339.67 53201.20 88888.00 2017-12-27 20:41:11.412 361 15541.32 339.68 53201.16 88888.00 2017-12-27 20:41:11.912 361 15541.32 339.69 53201.10 88888.00 2017-12-27 20:41:12.412 361 15541.30 339.72 53201.09 88888.00 2017-12-27 20:41:12.912 361 15541.31 339.69 53201.13 88888.00 2017-12-27 20:41:13.412 361 15541.32 339.68 53201.23 88888.00 2017-12-27 20:41:13.912 361 15541.31 339.70 53201.25 88888.00 2017-12-27 20:41:14.412 361 15541.31 339.72 53201.22 88888.00 2017-12-27 20:41:14.912 361 15541.32 339.73 53201.21 88888.00 2017-12-27 20:41:15.412 361 15541.33 339.75 53201.18 88888.00 2017-12-27 20:41:15.912 361 15541.27 339.78 53201.13 88888.00 2017-12-27 20:41:16.412 361 15541.30 339.81 53201.15 88888.00 2017-12-27 20:41:16.912 361 15541.29 339.84 53201.20 88888.00 2017-12-27 20:41:17.412 361 15541.27 339.88 53201.26 88888.00 2017-12-27 20:41:17.912 361 15541.26 339.87 53201.34 88888.00 2017-12-27 20:41:18.412 361 15541.24 339.90 53201.32 88888.00 2017-12-27 20:41:18.912 361 15541.22 339.93 53201.31 88888.00 2017-12-27 20:41:19.412 361 15541.19 339.93 53201.30 88888.00 2017-12-27 20:41:19.912 361 15541.15 339.93 53201.30 88888.00 2017-12-27 20:41:20.412 361 15541.20 339.98 53201.28 88888.00 2017-12-27 20:41:20.912 361 15541.18 340.01 53201.28 88888.00 2017-12-27 20:41:21.412 361 15541.14 340.02 53201.33 88888.00 2017-12-27 20:41:21.912 361 15541.15 340.00 53201.36 88888.00 2017-12-27 20:41:22.412 361 15541.19 340.02 53201.33 88888.00 2017-12-27 20:41:22.912 361 15541.15 340.03 53201.32 88888.00 2017-12-27 20:41:23.412 361 15541.13 340.05 53201.32 88888.00 2017-12-27 20:41:23.912 361 15541.10 340.10 53201.30 88888.00 2017-12-27 20:41:24.412 361 15541.15 340.11 53201.24 88888.00 2017-12-27 20:41:24.912 361 15541.18 340.08 53201.26 88888.00 2017-12-27 20:41:25.412 361 15541.24 340.08 53201.31 88888.00 2017-12-27 20:41:25.912 361 15541.22 340.09 53201.29 88888.00 2017-12-27 20:41:26.412 361 15541.20 340.08 53201.27 88888.00 2017-12-27 20:41:26.912 361 15541.21 340.08 53201.29 88888.00 2017-12-27 20:41:27.412 361 15541.19 340.05 53201.31 88888.00 2017-12-27 20:41:27.912 361 15541.20 340.05 53201.38 88888.00 2017-12-27 20:41:28.412 361 15541.21 340.04 53201.44 88888.00 2017-12-27 20:41:28.912 361 15541.21 340.08 53201.51 88888.00 2017-12-27 20:41:29.412 361 15541.21 340.10 53201.50 88888.00 2017-12-27 20:41:29.912 361 15541.22 340.09 53201.44 88888.00 2017-12-27 20:41:30.412 361 15541.24 340.11 53201.44 88888.00 2017-12-27 20:41:30.912 361 15541.27 340.11 53201.43 88888.00 2017-12-27 20:41:31.412 361 15541.28 340.09 53201.42 88888.00 2017-12-27 20:41:31.912 361 15541.26 340.07 53201.43 88888.00 2017-12-27 20:41:32.412 361 15541.23 340.08 53201.42 88888.00 2017-12-27 20:41:32.912 361 15541.19 340.09 53201.47 88888.00 2017-12-27 20:41:33.412 361 15541.14 340.08 53201.52 88888.00 2017-12-27 20:41:33.912 361 15541.14 340.16 53201.54 88888.00 2017-12-27 20:41:34.412 361 15541.15 340.21 53201.51 88888.00 2017-12-27 20:41:34.912 361 15541.14 340.18 53201.53 88888.00 2017-12-27 20:41:35.412 361 15541.19 340.14 53201.61 88888.00 2017-12-27 20:41:35.912 361 15541.14 340.16 53201.61 88888.00 2017-12-27 20:41:36.412 361 15541.11 340.16 53201.57 88888.00 2017-12-27 20:41:36.912 361 15541.04 340.12 53201.58 88888.00 2017-12-27 20:41:37.412 361 15541.06 340.13 53201.58 88888.00 2017-12-27 20:41:37.912 361 15541.06 340.10 53201.61 88888.00 2017-12-27 20:41:38.412 361 15541.00 340.12 53201.61 88888.00 2017-12-27 20:41:38.912 361 15540.97 340.17 53201.64 88888.00 2017-12-27 20:41:39.412 361 15541.01 340.18 53201.72 88888.00 2017-12-27 20:41:39.912 361 15541.01 340.17 53201.70 88888.00 2017-12-27 20:41:40.412 361 15541.00 340.14 53201.76 88888.00 2017-12-27 20:41:40.912 361 15540.95 340.12 53201.79 88888.00 2017-12-27 20:41:41.412 361 15540.95 340.12 53201.73 88888.00 2017-12-27 20:41:41.912 361 15541.00 340.13 53201.70 88888.00 2017-12-27 20:41:42.412 361 15540.99 340.14 53201.79 88888.00 2017-12-27 20:41:42.912 361 15540.94 340.13 53201.86 88888.00 2017-12-27 20:41:43.412 361 15540.90 340.11 53201.82 88888.00 2017-12-27 20:41:43.912 361 15540.85 340.14 53201.78 88888.00 2017-12-27 20:41:44.412 361 15540.85 340.11 53201.81 88888.00 2017-12-27 20:41:44.912 361 15540.84 340.08 53201.85 88888.00 2017-12-27 20:41:45.412 361 15540.83 340.04 53201.88 88888.00 2017-12-27 20:41:45.912 361 15540.78 340.04 53201.87 88888.00 2017-12-27 20:41:46.412 361 15540.75 340.03 53201.84 88888.00 2017-12-27 20:41:46.912 361 15540.75 340.01 53201.83 88888.00 2017-12-27 20:41:47.412 361 15540.73 340.05 53201.84 88888.00 2017-12-27 20:41:47.912 361 15540.69 340.07 53201.89 88888.00 2017-12-27 20:41:48.412 361 15540.68 340.07 53201.96 88888.00 2017-12-27 20:41:48.912 361 15540.67 340.02 53201.96 88888.00 2017-12-27 20:41:49.412 361 15540.64 339.95 53202.02 88888.00 2017-12-27 20:41:49.912 361 15540.61 339.95 53202.03 88888.00 2017-12-27 20:41:50.412 361 15540.63 339.95 53202.04 88888.00 2017-12-27 20:41:50.912 361 15540.52 339.91 53202.04 88888.00 2017-12-27 20:41:51.412 361 15540.50 339.90 53202.04 88888.00 2017-12-27 20:41:51.912 361 15540.47 339.88 53202.04 88888.00 2017-12-27 20:41:52.412 361 15540.48 339.84 53202.06 88888.00 2017-12-27 20:41:52.912 361 15540.48 339.82 53202.03 88888.00 2017-12-27 20:41:53.412 361 15540.42 339.78 53202.06 88888.00 2017-12-27 20:41:53.912 361 15540.41 339.77 53202.11 88888.00 2017-12-27 20:41:54.412 361 15540.38 339.76 53202.08 88888.00 2017-12-27 20:41:54.912 361 15540.29 339.73 53201.98 88888.00 2017-12-27 20:41:55.412 361 15540.19 339.69 53201.98 88888.00 2017-12-27 20:41:55.912 361 15540.13 339.66 53201.98 88888.00 2017-12-27 20:41:56.412 361 15540.13 339.69 53201.96 88888.00 2017-12-27 20:41:56.912 361 15540.10 339.68 53201.97 88888.00 2017-12-27 20:41:57.412 361 15540.06 339.65 53201.96 88888.00 2017-12-27 20:41:57.912 361 15540.02 339.61 53201.93 88888.00 2017-12-27 20:41:58.412 361 15540.00 339.64 53201.98 88888.00 2017-12-27 20:41:58.912 361 15539.96 339.61 53202.00 88888.00 2017-12-27 20:41:59.412 361 15539.93 339.58 53202.02 88888.00 2017-12-27 20:41:59.912 361 15539.88 339.58 53202.06 88888.00 2017-12-27 20:42:00.412 361 15539.86 339.57 53202.07 88888.00 2017-12-27 20:42:00.912 361 15539.84 339.57 53202.03 88888.00 2017-12-27 20:42:01.412 361 15539.80 339.53 53201.98 88888.00 2017-12-27 20:42:01.912 361 15539.74 339.51 53201.94 88888.00 2017-12-27 20:42:02.412 361 15539.75 339.49 53201.98 88888.00 2017-12-27 20:42:02.912 361 15539.72 339.51 53201.97 88888.00 2017-12-27 20:42:03.412 361 15539.66 339.45 53201.96 88888.00 2017-12-27 20:42:03.912 361 15539.59 339.41 53201.96 88888.00 2017-12-27 20:42:04.412 361 15539.60 339.38 53201.94 88888.00 2017-12-27 20:42:04.912 361 15539.63 339.34 53201.90 88888.00 2017-12-27 20:42:05.412 361 15539.52 339.31 53201.85 88888.00 2017-12-27 20:42:05.912 361 15539.50 339.29 53201.79 88888.00 2017-12-27 20:42:06.412 361 15539.51 339.24 53201.72 88888.00 2017-12-27 20:42:06.912 361 15539.51 339.26 53201.71 88888.00 2017-12-27 20:42:07.412 361 15539.55 339.24 53201.74 88888.00 2017-12-27 20:42:07.912 361 15539.59 339.22 53201.74 88888.00 2017-12-27 20:42:08.412 361 15539.60 339.21 53201.70 88888.00 2017-12-27 20:42:08.912 361 15539.59 339.21 53201.67 88888.00 2017-12-27 20:42:09.412 361 15539.60 339.23 53201.62 88888.00 2017-12-27 20:42:09.912 361 15539.67 339.30 53201.63 88888.00 2017-12-27 20:42:10.412 361 15539.69 339.32 53201.59 88888.00 2017-12-27 20:42:10.912 361 15539.68 339.32 53201.54 88888.00 2017-12-27 20:42:11.412 361 15539.59 339.33 53201.63 88888.00 2017-12-27 20:42:11.912 361 15539.52 339.33 53201.65 88888.00 2017-12-27 20:42:12.412 361 15539.50 339.34 53201.62 88888.00 2017-12-27 20:42:12.912 361 15539.48 339.33 53201.65 88888.00 2017-12-27 20:42:13.412 361 15539.48 339.34 53201.63 88888.00 2017-12-27 20:42:13.912 361 15539.45 339.36 53201.54 88888.00 2017-12-27 20:42:14.412 361 15539.45 339.38 53201.60 88888.00 2017-12-27 20:42:14.912 361 15539.50 339.35 53201.63 88888.00 2017-12-27 20:42:15.412 361 15539.51 339.40 53201.62 88888.00 2017-12-27 20:42:15.912 361 15539.45 339.40 53201.60 88888.00 2017-12-27 20:42:16.412 361 15539.38 339.40 53201.56 88888.00 2017-12-27 20:42:16.912 361 15539.38 339.41 53201.54 88888.00 2017-12-27 20:42:17.412 361 15539.45 339.38 53201.58 88888.00 2017-12-27 20:42:17.912 361 15539.45 339.33 53201.60 88888.00 2017-12-27 20:42:18.412 361 15539.38 339.33 53201.52 88888.00 2017-12-27 20:42:18.912 361 15539.37 339.29 53201.51 88888.00 2017-12-27 20:42:19.412 361 15539.32 339.26 53201.51 88888.00 2017-12-27 20:42:19.912 361 15539.32 339.27 53201.54 88888.00 2017-12-27 20:42:20.412 361 15539.36 339.29 53201.60 88888.00 2017-12-27 20:42:20.912 361 15539.38 339.24 53201.62 88888.00 2017-12-27 20:42:21.412 361 15539.41 339.21 53201.60 88888.00 2017-12-27 20:42:21.912 361 15539.42 339.19 53201.57 88888.00 2017-12-27 20:42:22.412 361 15539.45 339.18 53201.49 88888.00 2017-12-27 20:42:22.912 361 15539.40 339.14 53201.50 88888.00 2017-12-27 20:42:23.412 361 15539.38 339.10 53201.45 88888.00 2017-12-27 20:42:23.912 361 15539.38 339.10 53201.45 88888.00 2017-12-27 20:42:24.412 361 15539.41 339.07 53201.49 88888.00 2017-12-27 20:42:24.912 361 15539.40 339.04 53201.50 88888.00 2017-12-27 20:42:25.412 361 15539.40 339.06 53201.52 88888.00 2017-12-27 20:42:25.912 361 15539.41 339.03 53201.45 88888.00 2017-12-27 20:42:26.412 361 15539.42 338.99 53201.45 88888.00 2017-12-27 20:42:26.912 361 15539.45 339.03 53201.46 88888.00 2017-12-27 20:42:27.412 361 15539.47 338.98 53201.47 88888.00 2017-12-27 20:42:27.912 361 15539.46 338.93 53201.47 88888.00 2017-12-27 20:42:28.412 361 15539.45 338.96 53201.38 88888.00 2017-12-27 20:42:28.912 361 15539.45 338.96 53201.30 88888.00 2017-12-27 20:42:29.412 361 15539.43 338.93 53201.33 88888.00 2017-12-27 20:42:29.912 361 15539.45 338.96 53201.37 88888.00 2017-12-27 20:42:30.412 361 15539.46 338.95 53201.42 88888.00 2017-12-27 20:42:30.912 361 15539.48 338.90 53201.42 88888.00 2017-12-27 20:42:31.412 361 15539.55 338.86 53201.42 88888.00 2017-12-27 20:42:31.912 361 15539.55 338.83 53201.40 88888.00 2017-12-27 20:42:32.412 361 15539.56 338.84 53201.39 88888.00 2017-12-27 20:42:32.912 361 15539.55 338.88 53201.36 88888.00 2017-12-27 20:42:33.412 361 15539.60 338.87 53201.28 88888.00 2017-12-27 20:42:33.912 361 15539.60 338.84 53201.33 88888.00 2017-12-27 20:42:34.412 361 15539.61 338.86 53201.31 88888.00 2017-12-27 20:42:34.912 361 15539.63 338.88 53201.25 88888.00 2017-12-27 20:42:35.412 361 15539.68 338.88 53201.28 88888.00 2017-12-27 20:42:35.912 361 15539.68 338.91 53201.28 88888.00 2017-12-27 20:42:36.412 361 15539.65 338.88 53201.24 88888.00 2017-12-27 20:42:36.912 361 15539.68 338.83 53201.20 88888.00 2017-12-27 20:42:37.412 361 15539.69 338.83 53201.21 88888.00 2017-12-27 20:42:37.912 361 15539.69 338.88 53201.17 88888.00 2017-12-27 20:42:38.412 361 15539.76 338.92 53201.11 88888.00 2017-12-27 20:42:38.912 361 15539.80 338.90 53201.11 88888.00 2017-12-27 20:42:39.412 361 15539.80 338.87 53201.11 88888.00 2017-12-27 20:42:39.912 361 15539.76 338.88 53201.02 88888.00 2017-12-27 20:42:40.412 361 15539.77 338.87 53201.07 88888.00 2017-12-27 20:42:40.912 361 15539.83 338.89 53201.11 88888.00 2017-12-27 20:42:41.412 361 15539.86 338.91 53201.10 88888.00 2017-12-27 20:42:41.912 361 15539.85 338.93 53201.10 88888.00 2017-12-27 20:42:42.412 361 15539.85 338.93 53201.19 88888.00 2017-12-27 20:42:42.912 361 15539.88 338.93 53201.15 88888.00 2017-12-27 20:42:43.412 361 15539.86 338.90 53201.11 88888.00 2017-12-27 20:42:43.912 361 15539.86 338.89 53201.05 88888.00 2017-12-27 20:42:44.412 361 15539.95 338.91 53201.08 88888.00 2017-12-27 20:42:44.912 361 15539.95 338.96 53201.15 88888.00 2017-12-27 20:42:45.412 361 15539.91 338.93 53201.20 88888.00 2017-12-27 20:42:45.912 361 15539.91 338.93 53201.13 88888.00 2017-12-27 20:42:46.412 361 15539.97 338.95 53201.08 88888.00 2017-12-27 20:42:46.912 361 15539.97 338.93 53201.04 88888.00 2017-12-27 20:42:47.412 361 15539.93 338.95 53201.01 88888.00 2017-12-27 20:42:47.912 361 15539.93 338.91 53200.99 88888.00 2017-12-27 20:42:48.412 361 15539.93 338.89 53201.05 88888.00 2017-12-27 20:42:48.912 361 15539.93 338.86 53201.07 88888.00 2017-12-27 20:42:49.412 361 15539.97 338.83 53201.05 88888.00 2017-12-27 20:42:49.912 361 15539.91 338.78 53201.07 88888.00 2017-12-27 20:42:50.412 361 15539.86 338.74 53201.08 88888.00 2017-12-27 20:42:50.912 361 15539.83 338.66 53201.07 88888.00 2017-12-27 20:42:51.412 361 15539.86 338.69 53201.12 88888.00 2017-12-27 20:42:51.912 361 15539.85 338.69 53201.17 88888.00 2017-12-27 20:42:52.412 361 15539.78 338.66 53201.19 88888.00 2017-12-27 20:42:52.912 361 15539.75 338.64 53201.15 88888.00 2017-12-27 20:42:53.412 361 15539.78 338.62 53201.10 88888.00 2017-12-27 20:42:53.912 361 15539.83 338.60 53201.11 88888.00 2017-12-27 20:42:54.412 361 15539.78 338.55 53201.11 88888.00 2017-12-27 20:42:54.912 361 15539.75 338.52 53201.11 88888.00 2017-12-27 20:42:55.412 361 15539.72 338.53 53201.09 88888.00 2017-12-27 20:42:55.912 361 15539.73 338.53 53201.12 88888.00 2017-12-27 20:42:56.412 361 15539.68 338.52 53201.10 88888.00 2017-12-27 20:42:56.912 361 15539.68 338.46 53201.08 88888.00 2017-12-27 20:42:57.412 361 15539.70 338.39 53201.05 88888.00 2017-12-27 20:42:57.912 361 15539.67 338.39 53201.07 88888.00 2017-12-27 20:42:58.412 361 15539.67 338.40 53201.09 88888.00 2017-12-27 20:42:58.912 361 15539.66 338.39 53201.10 88888.00 2017-12-27 20:42:59.412 361 15539.64 338.35 53201.08 88888.00 2017-12-27 20:42:59.912 361 15539.63 338.30 53201.06 88888.00 2017-12-27 20:43:00.412 361 15539.59 338.24 53201.03 88888.00 2017-12-27 20:43:00.912 361 15539.59 338.23 53201.02 88888.00 2017-12-27 20:43:01.412 361 15539.63 338.21 53201.03 88888.00 2017-12-27 20:43:01.912 361 15539.63 338.17 53201.07 88888.00 2017-12-27 20:43:02.412 361 15539.60 338.14 53201.10 88888.00 2017-12-27 20:43:02.912 361 15539.57 338.11 53201.06 88888.00 2017-12-27 20:43:03.412 361 15539.56 338.11 53201.04 88888.00 2017-12-27 20:43:03.912 361 15539.51 338.09 53201.01 88888.00 2017-12-27 20:43:04.412 361 15539.50 338.08 53201.02 88888.00 2017-12-27 20:43:04.912 361 15539.49 338.06 53201.07 88888.00 2017-12-27 20:43:05.412 361 15539.46 338.04 53201.07 88888.00 2017-12-27 20:43:05.912 361 15539.45 338.00 53201.07 88888.00 2017-12-27 20:43:06.412 361 15539.48 337.98 53201.06 88888.00 2017-12-27 20:43:06.912 361 15539.50 337.98 53201.01 88888.00 2017-12-27 20:43:07.412 361 15539.42 337.95 53200.93 88888.00 2017-12-27 20:43:07.912 361 15539.39 337.91 53200.88 88888.00 2017-12-27 20:43:08.412 361 15539.41 337.87 53200.86 88888.00 2017-12-27 20:43:08.912 361 15539.39 337.85 53200.83 88888.00 2017-12-27 20:43:09.412 361 15539.40 337.80 53200.78 88888.00 2017-12-27 20:43:09.912 361 15539.41 337.80 53200.66 88888.00 2017-12-27 20:43:10.412 361 15539.40 337.80 53200.60 88888.00 2017-12-27 20:43:10.912 361 15539.38 337.76 53200.59 88888.00 2017-12-27 20:43:11.412 361 15539.41 337.76 53200.62 88888.00 2017-12-27 20:43:11.912 361 15539.36 337.75 53200.63 88888.00 2017-12-27 20:43:12.412 361 15539.38 337.76 53200.63 88888.00 2017-12-27 20:43:12.912 361 15539.41 337.82 53200.58 88888.00 2017-12-27 20:43:13.412 361 15539.41 337.82 53200.56 88888.00 2017-12-27 20:43:13.912 361 15539.43 337.83 53200.51 88888.00 2017-12-27 20:43:14.412 361 15539.41 337.84 53200.47 88888.00 2017-12-27 20:43:14.912 361 15539.37 337.82 53200.50 88888.00 2017-12-27 20:43:15.412 361 15539.36 337.82 53200.44 88888.00 2017-12-27 20:43:15.912 361 15539.37 337.84 53200.45 88888.00 2017-12-27 20:43:16.412 361 15539.38 337.86 53200.43 88888.00 2017-12-27 20:43:16.912 361 15539.36 337.86 53200.37 88888.00 2017-12-27 20:43:17.412 361 15539.41 337.89 53200.40 88888.00 2017-12-27 20:43:17.912 361 15539.48 337.93 53200.47 88888.00 2017-12-27 20:43:18.412 361 15539.48 337.93 53200.47 88888.00 2017-12-27 20:43:18.912 361 15539.49 337.98 53200.41 88888.00 2017-12-27 20:43:19.412 361 15539.52 338.04 53200.36 88888.00 2017-12-27 20:43:19.912 361 15539.50 338.02 53200.33 88888.00 2017-12-27 20:43:20.412 361 15539.50 338.04 53200.38 88888.00 2017-12-27 20:43:20.912 361 15539.54 338.05 53200.36 88888.00 2017-12-27 20:43:21.412 361 15539.60 338.06 53200.31 88888.00 2017-12-27 20:43:21.912 361 15539.68 338.05 53200.33 88888.00 2017-12-27 20:43:22.412 361 15539.74 338.04 53200.33 88888.00 2017-12-27 20:43:22.912 361 15539.70 338.04 53200.33 88888.00 2017-12-27 20:43:23.412 361 15539.70 338.05 53200.43 88888.00 2017-12-27 20:43:23.912 361 15539.69 338.10 53200.41 88888.00 2017-12-27 20:43:24.413 361 15539.65 338.12 53200.35 88888.00 2017-12-27 20:43:24.913 361 15539.64 338.13 53200.39 88888.00 2017-12-27 20:43:25.413 361 15539.63 338.18 53200.36 88888.00 2017-12-27 20:43:25.913 361 15539.63 338.17 53200.32 88888.00 2017-12-27 20:43:26.413 361 15539.65 338.18 53200.30 88888.00 2017-12-27 20:43:26.913 361 15539.67 338.17 53200.33 88888.00 2017-12-27 20:43:27.413 361 15539.70 338.10 53200.27 88888.00 2017-12-27 20:43:27.913 361 15539.73 338.09 53200.25 88888.00 2017-12-27 20:43:28.413 361 15539.77 338.08 53200.28 88888.00 2017-12-27 20:43:28.913 361 15539.76 338.11 53200.30 88888.00 2017-12-27 20:43:29.413 361 15539.78 338.08 53200.35 88888.00 2017-12-27 20:43:29.913 361 15539.74 338.04 53200.31 88888.00 2017-12-27 20:43:30.413 361 15539.73 338.03 53200.30 88888.00 2017-12-27 20:43:30.913 361 15539.74 338.01 53200.26 88888.00 2017-12-27 20:43:31.413 361 15539.74 337.97 53200.20 88888.00 2017-12-27 20:43:31.913 361 15539.73 337.95 53200.21 88888.00 2017-12-27 20:43:32.413 361 15539.69 337.94 53200.24 88888.00 2017-12-27 20:43:32.913 361 15539.75 337.93 53200.29 88888.00 2017-12-27 20:43:33.413 361 15539.77 337.92 53200.35 88888.00 2017-12-27 20:43:33.913 361 15539.79 337.91 53200.29 88888.00 2017-12-27 20:43:34.413 361 15539.88 337.85 53200.33 88888.00 2017-12-27 20:43:34.913 361 15539.87 337.84 53200.37 88888.00 2017-12-27 20:43:35.413 361 15539.88 337.82 53200.41 88888.00 2017-12-27 20:43:35.913 361 15539.91 337.78 53200.40 88888.00 2017-12-27 20:43:36.413 361 15539.95 337.76 53200.29 88888.00 2017-12-27 20:43:36.913 361 15539.95 337.77 53200.24 88888.00 2017-12-27 20:43:37.413 361 15539.93 337.79 53200.28 88888.00 2017-12-27 20:43:37.913 361 15540.00 337.72 53200.30 88888.00 2017-12-27 20:43:38.413 361 15539.96 337.67 53200.29 88888.00 2017-12-27 20:43:38.913 361 15539.98 337.62 53200.25 88888.00 2017-12-27 20:43:39.413 361 15540.04 337.65 53200.18 88888.00 2017-12-27 20:43:39.913 361 15540.04 337.63 53200.13 88888.00 2017-12-27 20:43:40.413 361 15540.03 337.58 53200.15 88888.00 2017-12-27 20:43:40.913 361 15540.04 337.58 53200.13 88888.00 2017-12-27 20:43:41.413 361 15540.06 337.58 53200.16 88888.00 2017-12-27 20:43:41.913 361 15540.10 337.56 53200.05 88888.00 2017-12-27 20:43:42.413 361 15540.18 337.49 53200.00 88888.00 2017-12-27 20:43:42.913 361 15540.18 337.49 53199.95 88888.00 2017-12-27 20:43:43.413 361 15540.21 337.49 53199.90 88888.00 2017-12-27 20:43:43.913 361 15540.21 337.45 53199.94 88888.00 2017-12-27 20:43:44.413 361 15540.23 337.45 53199.96 88888.00 2017-12-27 20:43:44.913 361 15540.32 337.49 53199.90 88888.00 2017-12-27 20:43:45.413 361 15540.38 337.46 53199.84 88888.00 2017-12-27 20:43:45.913 361 15540.40 337.41 53199.79 88888.00 2017-12-27 20:43:46.413 361 15540.43 337.39 53199.74 88888.00 2017-12-27 20:43:46.913 361 15540.46 337.39 53199.71 88888.00 2017-12-27 20:43:47.413 361 15540.45 337.43 53199.64 88888.00 2017-12-27 20:43:47.913 361 15540.45 337.41 53199.62 88888.00 2017-12-27 20:43:48.413 361 15540.55 337.41 53199.59 88888.00 2017-12-27 20:43:48.913 361 15540.59 337.41 53199.55 88888.00 2017-12-27 20:43:49.413 361 15540.60 337.39 53199.57 88888.00 2017-12-27 20:43:49.913 361 15540.63 337.40 53199.55 88888.00 2017-12-27 20:43:50.413 361 15540.68 337.39 53199.45 88888.00 2017-12-27 20:43:50.913 361 15540.72 337.37 53199.39 88888.00 2017-12-27 20:43:51.413 361 15540.73 337.41 53199.37 88888.00 2017-12-27 20:43:51.913 361 15540.70 337.42 53199.38 88888.00 2017-12-27 20:43:52.413 361 15540.72 337.46 53199.30 88888.00 2017-12-27 20:43:52.913 361 15540.70 337.48 53199.26 88888.00 2017-12-27 20:43:53.413 361 15540.73 337.46 53199.26 88888.00 2017-12-27 20:43:53.913 361 15540.76 337.48 53199.27 88888.00 2017-12-27 20:43:54.413 361 15540.73 337.48 53199.28 88888.00 2017-12-27 20:43:54.913 361 15540.69 337.48 53199.27 88888.00 2017-12-27 20:43:55.413 361 15540.73 337.46 53199.29 88888.00 2017-12-27 20:43:55.913 361 15540.74 337.48 53199.36 88888.00 2017-12-27 20:43:56.413 361 15540.69 337.51 53199.36 88888.00 2017-12-27 20:43:56.913 361 15540.69 337.53 53199.36 88888.00 2017-12-27 20:43:57.413 361 15540.70 337.52 53199.34 88888.00 2017-12-27 20:43:57.913 361 15540.68 337.52 53199.29 88888.00 2017-12-27 20:43:58.413 361 15540.65 337.53 53199.28 88888.00 2017-12-27 20:43:58.913 361 15540.64 337.57 53199.26 88888.00 2017-12-27 20:43:59.413 361 15540.59 337.54 53199.25 88888.00 2017-12-27 20:43:59.913 361 15540.61 337.54 53199.25 88888.00 2017-12-27 20:44:00.413 361 15540.66 337.57 53199.35 88888.00 2017-12-27 20:44:00.913 361 15540.65 337.57 53199.38 88888.00 2017-12-27 20:44:01.413 361 15540.66 337.54 53199.40 88888.00 2017-12-27 20:44:01.913 361 15540.67 337.58 53199.41 88888.00 2017-12-27 20:44:02.413 361 15540.65 337.58 53199.32 88888.00 2017-12-27 20:44:02.913 361 15540.65 337.54 53199.24 88888.00 2017-12-27 20:44:03.413 361 15540.67 337.49 53199.27 88888.00 2017-12-27 20:44:03.913 361 15540.66 337.50 53199.26 88888.00 2017-12-27 20:44:04.413 361 15540.61 337.56 53199.25 88888.00 2017-12-27 20:44:04.913 361 15540.61 337.60 53199.21 88888.00 2017-12-27 20:44:05.413 361 15540.64 337.65 53199.22 88888.00 2017-12-27 20:44:05.913 361 15540.67 337.65 53199.28 88888.00 2017-12-27 20:44:06.413 361 15540.70 337.63 53199.28 88888.00 2017-12-27 20:44:06.913 361 15540.70 337.54 53199.23 88888.00 2017-12-27 20:44:07.413 361 15540.69 337.52 53199.15 88888.00 2017-12-27 20:44:07.913 361 15540.72 337.56 53199.16 88888.00 2017-12-27 20:44:08.413 361 15540.77 337.60 53199.19 88888.00 2017-12-27 20:44:08.913 361 15540.72 337.60 53199.20 88888.00 2017-12-27 20:44:09.413 361 15540.67 337.61 53199.14 88888.00 2017-12-27 20:44:09.913 361 15540.72 337.63 53199.11 88888.00 2017-12-27 20:44:10.413 361 15540.76 337.65 53199.09 88888.00 2017-12-27 20:44:10.913 361 15540.78 337.66 53199.08 88888.00 2017-12-27 20:44:11.413 361 15540.77 337.66 53199.05 88888.00 2017-12-27 20:44:11.913 361 15540.78 337.63 53199.04 88888.00 2017-12-27 20:44:12.413 361 15540.81 337.66 53199.04 88888.00 2017-12-27 20:44:12.913 361 15540.83 337.61 53199.04 88888.00 2017-12-27 20:44:13.413 361 15540.84 337.62 53199.02 88888.00 2017-12-27 20:44:13.913 361 15540.79 337.59 53199.01 88888.00 2017-12-27 20:44:14.413 361 15540.76 337.61 53199.03 88888.00 2017-12-27 20:44:14.913 361 15540.76 337.60 53199.07 88888.00 2017-12-27 20:44:15.413 361 15540.75 337.58 53199.05 88888.00 2017-12-27 20:44:15.913 361 15540.74 337.61 53199.04 88888.00 2017-12-27 20:44:16.413 361 15540.73 337.63 53199.10 88888.00 2017-12-27 20:44:16.913 361 15540.74 337.57 53199.11 88888.00 2017-12-27 20:44:17.413 361 15540.74 337.54 53199.10 88888.00 2017-12-27 20:44:17.913 361 15540.78 337.56 53199.15 88888.00 2017-12-27 20:44:18.413 361 15540.76 337.58 53199.20 88888.00 2017-12-27 20:44:18.913 361 15540.72 337.58 53199.16 88888.00 2017-12-27 20:44:19.413 361 15540.72 337.58 53199.14 88888.00 2017-12-27 20:44:19.913 361 15540.74 337.59 53199.15 88888.00 2017-12-27 20:44:20.413 361 15540.75 337.57 53199.14 88888.00 2017-12-27 20:44:20.913 361 15540.67 337.57 53199.08 88888.00 2017-12-27 20:44:21.413 361 15540.65 337.57 53199.09 88888.00 2017-12-27 20:44:21.913 361 15540.66 337.53 53199.11 88888.00 2017-12-27 20:44:22.413 361 15540.63 337.52 53199.18 88888.00 2017-12-27 20:44:22.913 361 15540.57 337.51 53199.12 88888.00 2017-12-27 20:44:23.413 361 15540.57 337.49 53199.14 88888.00 2017-12-27 20:44:23.913 361 15540.61 337.45 53199.09 88888.00 2017-12-27 20:44:24.413 361 15540.67 337.45 53199.08 88888.00 2017-12-27 20:44:24.913 361 15540.66 337.44 53199.09 88888.00 2017-12-27 20:44:25.413 361 15540.67 337.42 53199.08 88888.00 2017-12-27 20:44:25.913 361 15540.58 337.39 53199.11 88888.00 2017-12-27 20:44:26.413 361 15540.58 337.41 53199.16 88888.00 2017-12-27 20:44:26.913 361 15540.57 337.41 53199.14 88888.00 2017-12-27 20:44:27.413 361 15540.56 337.40 53199.23 88888.00 2017-12-27 20:44:27.913 361 15540.57 337.41 53199.34 88888.00 2017-12-27 20:44:28.413 361 15540.56 337.39 53199.27 88888.00 2017-12-27 20:44:28.913 361 15540.52 337.35 53199.23 88888.00 2017-12-27 20:44:29.413 361 15540.50 337.36 53199.20 88888.00 2017-12-27 20:44:29.913 361 15540.45 337.34 53199.23 88888.00 2017-12-27 20:44:30.413 361 15540.46 337.33 53199.26 88888.00 2017-12-27 20:44:30.913 361 15540.46 337.33 53199.27 88888.00 2017-12-27 20:44:31.413 361 15540.45 337.32 53199.31 88888.00 2017-12-27 20:44:31.913 361 15540.47 337.32 53199.30 88888.00 2017-12-27 20:44:32.413 361 15540.45 337.32 53199.36 88888.00 2017-12-27 20:44:32.913 361 15540.42 337.30 53199.30 88888.00 2017-12-27 20:44:33.413 361 15540.45 337.25 53199.29 88888.00 2017-12-27 20:44:33.913 361 15540.41 337.23 53199.31 88888.00 2017-12-27 20:44:34.413 361 15540.40 337.22 53199.25 88888.00 2017-12-27 20:44:34.913 361 15540.41 337.19 53199.15 88888.00 2017-12-27 20:44:35.413 361 15540.38 337.18 53199.10 88888.00 2017-12-27 20:44:35.913 361 15540.37 337.22 53199.10 88888.00 2017-12-27 20:44:36.413 361 15540.34 337.23 53199.15 88888.00 2017-12-27 20:44:36.913 361 15540.36 337.23 53199.18 88888.00 2017-12-27 20:44:37.413 361 15540.36 337.25 53199.18 88888.00 2017-12-27 20:44:37.913 361 15540.32 337.26 53199.10 88888.00 2017-12-27 20:44:38.413 361 15540.32 337.28 53199.09 88888.00 2017-12-27 20:44:38.913 361 15540.30 337.30 53199.07 88888.00 2017-12-27 20:44:39.413 361 15540.29 337.28 53199.04 88888.00 2017-12-27 20:44:39.913 361 15540.28 337.28 53199.03 88888.00 2017-12-27 20:44:40.413 361 15540.28 337.34 53199.05 88888.00 2017-12-27 20:44:40.913 361 15540.29 337.32 53199.11 88888.00 2017-12-27 20:44:41.413 361 15540.29 337.32 53199.08 88888.00 2017-12-27 20:44:41.913 361 15540.29 337.31 53199.09 88888.00 2017-12-27 20:44:42.413 361 15540.29 337.32 53199.15 88888.00 2017-12-27 20:44:42.913 361 15540.29 337.35 53199.12 88888.00 2017-12-27 20:44:43.413 361 15540.23 337.40 53199.12 88888.00 2017-12-27 20:44:43.913 361 15540.21 337.46 53199.12 88888.00 2017-12-27 20:44:44.413 361 15540.23 337.48 53199.10 88888.00 2017-12-27 20:44:44.913 361 15540.21 337.56 53199.03 88888.00 2017-12-27 20:44:45.413 361 15540.20 337.61 53198.94 88888.00 2017-12-27 20:44:45.913 361 15540.21 337.61 53198.95 88888.00 2017-12-27 20:44:46.413 361 15540.20 337.60 53199.01 88888.00 2017-12-27 20:44:46.913 361 15540.23 337.65 53199.14 88888.00 2017-12-27 20:44:47.413 361 15540.25 337.69 53199.16 88888.00 2017-12-27 20:44:47.913 361 15540.23 337.75 53199.22 88888.00 2017-12-27 20:44:48.413 361 15540.22 337.76 53199.26 88888.00 2017-12-27 20:44:48.913 361 15540.21 337.76 53199.27 88888.00 2017-12-27 20:44:49.413 361 15540.18 337.79 53199.26 88888.00 2017-12-27 20:44:49.913 361 15540.16 337.83 53199.27 88888.00 2017-12-27 20:44:50.413 361 15540.21 337.83 53199.20 88888.00 2017-12-27 20:44:50.913 361 15540.19 337.85 53199.16 88888.00 2017-12-27 20:44:51.413 361 15540.21 337.91 53199.18 88888.00 2017-12-27 20:44:51.913 361 15540.21 337.94 53199.27 88888.00 2017-12-27 20:44:52.413 361 15540.15 337.98 53199.24 88888.00 2017-12-27 20:44:52.913 361 15540.16 338.00 53199.25 88888.00 2017-12-27 20:44:53.413 361 15540.18 337.98 53199.20 88888.00 2017-12-27 20:44:53.913 361 15540.18 338.05 53199.18 88888.00 2017-12-27 20:44:54.413 361 15540.18 338.11 53199.22 88888.00 2017-12-27 20:44:54.913 361 15540.13 338.13 53199.21 88888.00 2017-12-27 20:44:55.413 361 15540.13 338.13 53199.19 88888.00 2017-12-27 20:44:55.913 361 15540.16 338.17 53199.16 88888.00 2017-12-27 20:44:56.413 361 15540.15 338.22 53199.17 88888.00 2017-12-27 20:44:56.913 361 15540.11 338.24 53199.18 88888.00 2017-12-27 20:44:57.413 361 15540.07 338.28 53199.22 88888.00 2017-12-27 20:44:57.913 361 15540.09 338.29 53199.23 88888.00 2017-12-27 20:44:58.413 361 15540.13 338.28 53199.22 88888.00 2017-12-27 20:44:58.913 361 15540.11 338.26 53199.27 88888.00 2017-12-27 20:44:59.413 361 15540.09 338.23 53199.32 88888.00 2017-12-27 20:44:59.913 361 15540.10 338.23 53199.35 88888.00 2017-12-27 20:45:00.413 361 15540.05 338.21 53199.32 88888.00 2017-12-27 20:45:00.913 361 15540.07 338.26 53199.30 88888.00 2017-12-27 20:45:01.413 361 15540.09 338.28 53199.30 88888.00 2017-12-27 20:45:01.913 361 15540.09 338.29 53199.32 88888.00 2017-12-27 20:45:02.413 361 15540.03 338.30 53199.34 88888.00 2017-12-27 20:45:02.913 361 15540.06 338.31 53199.29 88888.00 2017-12-27 20:45:03.413 361 15540.05 338.32 53199.39 88888.00 2017-12-27 20:45:03.913 361 15540.11 338.32 53199.30 88888.00 2017-12-27 20:45:04.413 361 15540.05 338.30 53199.24 88888.00 2017-12-27 20:45:04.913 361 15540.09 338.28 53199.26 88888.00 2017-12-27 20:45:05.413 361 15540.09 338.28 53199.25 88888.00 2017-12-27 20:45:05.913 361 15540.04 338.26 53199.30 88888.00 2017-12-27 20:45:06.413 361 15540.06 338.26 53199.31 88888.00 2017-12-27 20:45:06.913 361 15540.05 338.30 53199.32 88888.00 2017-12-27 20:45:07.413 361 15540.02 338.35 53199.30 88888.00 2017-12-27 20:45:07.913 361 15540.05 338.36 53199.35 88888.00 2017-12-27 20:45:08.413 361 15540.00 338.31 53199.43 88888.00 2017-12-27 20:45:08.913 361 15539.95 338.31 53199.50 88888.00 2017-12-27 20:45:09.413 361 15539.96 338.30 53199.45 88888.00 2017-12-27 20:45:09.913 361 15539.96 338.31 53199.44 88888.00 2017-12-27 20:45:10.413 361 15539.95 338.36 53199.46 88888.00 2017-12-27 20:45:10.913 361 15539.92 338.38 53199.48 88888.00 2017-12-27 20:45:11.413 361 15539.88 338.38 53199.49 88888.00 2017-12-27 20:45:11.913 361 15539.91 338.39 53199.52 88888.00 2017-12-27 20:45:12.413 361 15539.86 338.39 53199.45 88888.00 2017-12-27 20:45:12.913 361 15539.85 338.40 53199.45 88888.00 2017-12-27 20:45:13.413 361 15539.84 338.41 53199.50 88888.00 2017-12-27 20:45:13.913 361 15539.85 338.43 53199.57 88888.00 2017-12-27 20:45:14.413 361 15539.84 338.44 53199.55 88888.00 2017-12-27 20:45:14.913 361 15539.80 338.47 53199.51 88888.00 2017-12-27 20:45:15.413 361 15539.82 338.52 53199.50 88888.00 2017-12-27 20:45:15.913 361 15539.80 338.48 53199.54 88888.00 2017-12-27 20:45:16.413 361 15539.78 338.48 53199.49 88888.00 2017-12-27 20:45:16.913 361 15539.79 338.47 53199.49 88888.00 2017-12-27 20:45:17.413 361 15539.82 338.47 53199.49 88888.00 2017-12-27 20:45:17.913 361 15539.78 338.47 53199.50 88888.00 2017-12-27 20:45:18.413 361 15539.83 338.49 53199.51 88888.00 2017-12-27 20:45:18.913 361 15539.82 338.47 53199.51 88888.00 2017-12-27 20:45:19.413 361 15539.77 338.49 53199.54 88888.00 2017-12-27 20:45:19.913 361 15539.70 338.52 53199.49 88888.00 2017-12-27 20:45:20.413 361 15539.67 338.53 53199.46 88888.00 2017-12-27 20:45:20.913 361 15539.68 338.54 53199.54 88888.00 2017-12-27 20:45:21.413 361 15539.68 338.54 53199.51 88888.00 2017-12-27 20:45:21.913 361 15539.69 338.57 53199.51 88888.00 2017-12-27 20:45:22.413 361 15539.69 338.55 53199.51 88888.00 2017-12-27 20:45:22.913 361 15539.67 338.51 53199.52 88888.00 2017-12-27 20:45:23.413 361 15539.64 338.51 53199.55 88888.00 2017-12-27 20:45:23.913 361 15539.59 338.49 53199.50 88888.00 2017-12-27 20:45:24.413 361 15539.59 338.48 53199.60 88888.00 2017-12-27 20:45:24.913 361 15539.56 338.47 53199.64 88888.00 2017-12-27 20:45:25.413 361 15539.56 338.44 53199.67 88888.00 2017-12-27 20:45:25.913 361 15539.55 338.45 53199.68 88888.00 2017-12-27 20:45:26.413 361 15539.60 338.40 53199.64 88888.00 2017-12-27 20:45:26.913 361 15539.61 338.39 53199.61 88888.00 2017-12-27 20:45:27.413 361 15539.57 338.40 53199.58 88888.00 2017-12-27 20:45:27.913 361 15539.50 338.40 53199.55 88888.00 2017-12-27 20:45:28.413 361 15539.49 338.37 53199.55 88888.00 2017-12-27 20:45:28.913 361 15539.52 338.36 53199.59 88888.00 2017-12-27 20:45:29.413 361 15539.52 338.35 53199.61 88888.00 2017-12-27 20:45:29.913 361 15539.54 338.34 53199.62 88888.00 2017-12-27 20:45:30.413 361 15539.52 338.34 53199.61 88888.00 2017-12-27 20:45:30.913 361 15539.51 338.36 53199.63 88888.00 2017-12-27 20:45:31.413 361 15539.56 338.34 53199.60 88888.00 2017-12-27 20:45:31.913 361 15539.57 338.34 53199.57 88888.00 2017-12-27 20:45:32.413 361 15539.50 338.37 53199.51 88888.00 2017-12-27 20:45:32.913 361 15539.45 338.35 53199.47 88888.00 2017-12-27 20:45:33.413 361 15539.45 338.30 53199.49 88888.00 2017-12-27 20:45:33.913 361 15539.43 338.30 53199.48 88888.00 2017-12-27 20:45:34.413 361 15539.41 338.24 53199.49 88888.00 2017-12-27 20:45:34.913 361 15539.39 338.24 53199.47 88888.00 2017-12-27 20:45:35.413 361 15539.42 338.27 53199.40 88888.00 2017-12-27 20:45:35.913 361 15539.43 338.27 53199.36 88888.00 2017-12-27 20:45:36.413 361 15539.47 338.27 53199.29 88888.00 2017-12-27 20:45:36.913 361 15539.50 338.23 53199.30 88888.00 2017-12-27 20:45:37.413 361 15539.52 338.23 53199.26 88888.00 2017-12-27 20:45:37.913 361 15539.51 338.27 53199.21 88888.00 2017-12-27 20:45:38.413 361 15539.52 338.23 53199.19 88888.00 2017-12-27 20:45:38.913 361 15539.55 338.28 53199.22 88888.00 2017-12-27 20:45:39.413 361 15539.57 338.31 53199.22 88888.00 2017-12-27 20:45:39.913 361 15539.60 338.34 53199.12 88888.00 2017-12-27 20:45:40.413 361 15539.59 338.35 53199.08 88888.00 2017-12-27 20:45:40.913 361 15539.63 338.34 53199.02 88888.00 2017-12-27 20:45:41.413 361 15539.59 338.31 53199.04 88888.00 2017-12-27 20:45:41.913 361 15539.65 338.34 53199.08 88888.00 2017-12-27 20:45:42.413 361 15539.68 338.39 53199.06 88888.00 2017-12-27 20:45:42.913 361 15539.79 338.40 53199.08 88888.00 2017-12-27 20:45:43.413 361 15539.76 338.37 53198.98 88888.00 2017-12-27 20:45:43.913 361 15539.70 338.35 53198.92 88888.00 2017-12-27 20:45:44.413 361 15539.75 338.38 53198.89 88888.00 2017-12-27 20:45:44.913 361 15539.79 338.39 53198.88 88888.00 2017-12-27 20:45:45.413 361 15539.80 338.43 53198.94 88888.00 2017-12-27 20:45:45.913 361 15539.85 338.44 53198.88 88888.00 2017-12-27 20:45:46.413 361 15539.88 338.47 53198.76 88888.00 2017-12-27 20:45:46.913 361 15539.93 338.49 53198.77 88888.00 2017-12-27 20:45:47.413 361 15539.98 338.49 53198.77 88888.00 2017-12-27 20:45:47.913 361 15540.05 338.49 53198.66 88888.00 2017-12-27 20:45:48.413 361 15540.11 338.51 53198.58 88888.00 2017-12-27 20:45:48.913 361 15540.12 338.53 53198.50 88888.00 2017-12-27 20:45:49.413 361 15540.15 338.55 53198.45 88888.00 2017-12-27 20:45:49.913 361 15540.20 338.56 53198.53 88888.00 2017-12-27 20:45:50.413 361 15540.27 338.61 53198.55 88888.00 2017-12-27 20:45:50.913 361 15540.27 338.60 53198.59 88888.00 2017-12-27 20:45:51.413 361 15540.33 338.60 53198.58 88888.00 2017-12-27 20:45:51.913 361 15540.40 338.60 53198.50 88888.00 2017-12-27 20:45:52.413 361 15540.47 338.61 53198.47 88888.00 2017-12-27 20:45:52.913 361 15540.52 338.61 53198.43 88888.00 2017-12-27 20:45:53.413 361 15540.57 338.61 53198.45 88888.00 2017-12-27 20:45:53.913 361 15540.59 338.61 53198.49 88888.00 2017-12-27 20:45:54.413 361 15540.63 338.65 53198.48 88888.00 2017-12-27 20:45:54.913 361 15540.65 338.66 53198.43 88888.00 2017-12-27 20:45:55.413 361 15540.68 338.63 53198.44 88888.00 2017-12-27 20:45:55.913 361 15540.70 338.65 53198.42 88888.00 2017-12-27 20:45:56.413 361 15540.76 338.66 53198.40 88888.00 2017-12-27 20:45:56.913 361 15540.83 338.67 53198.46 88888.00 2017-12-27 20:45:57.413 361 15540.86 338.62 53198.48 88888.00 2017-12-27 20:45:57.913 361 15540.94 338.58 53198.43 88888.00 2017-12-27 20:45:58.413 361 15540.97 338.53 53198.43 88888.00 2017-12-27 20:45:58.913 361 15540.97 338.56 53198.43 88888.00 2017-12-27 20:45:59.413 361 15541.01 338.62 53198.43 88888.00 2017-12-27 20:45:59.913 361 15541.05 338.57 53198.47 88888.00 2017-12-27 20:46:00.413 361 15541.04 338.60 53198.45 88888.00 2017-12-27 20:46:00.913 361 15541.06 338.63 53198.43 88888.00 2017-12-27 20:46:01.413 361 15541.06 338.60 53198.38 88888.00 2017-12-27 20:46:01.913 361 15541.12 338.56 53198.42 88888.00 2017-12-27 20:46:02.413 361 15541.17 338.56 53198.43 88888.00 2017-12-27 20:46:02.913 361 15541.17 338.54 53198.45 88888.00 2017-12-27 20:46:03.413 361 15541.09 338.51 53198.41 88888.00 2017-12-27 20:46:03.913 361 15541.12 338.52 53198.43 88888.00 2017-12-27 20:46:04.413 361 15541.13 338.55 53198.54 88888.00 2017-12-27 20:46:04.913 361 15541.18 338.53 53198.55 88888.00 2017-12-27 20:46:05.413 361 15541.15 338.51 53198.59 88888.00 2017-12-27 20:46:05.913 361 15541.15 338.46 53198.59 88888.00 2017-12-27 20:46:06.413 361 15541.13 338.43 53198.58 88888.00 2017-12-27 20:46:06.913 361 15541.13 338.40 53198.54 88888.00 2017-12-27 20:46:07.413 361 15541.11 338.37 53198.46 88888.00 2017-12-27 20:46:07.913 361 15541.10 338.37 53198.49 88888.00 2017-12-27 20:46:08.413 361 15541.12 338.35 53198.56 88888.00 2017-12-27 20:46:08.913 361 15541.12 338.34 53198.54 88888.00 2017-12-27 20:46:09.413 361 15541.18 338.34 53198.58 88888.00 2017-12-27 20:46:09.913 361 15541.20 338.32 53198.55 88888.00 2017-12-27 20:46:10.413 361 15541.18 338.30 53198.59 88888.00 2017-12-27 20:46:10.913 361 15541.14 338.32 53198.61 88888.00 2017-12-27 20:46:11.413 361 15541.14 338.30 53198.65 88888.00 2017-12-27 20:46:11.913 361 15541.13 338.30 53198.71 88888.00 2017-12-27 20:46:12.413 361 15541.08 338.35 53198.75 88888.00 2017-12-27 20:46:12.913 361 15541.05 338.35 53198.82 88888.00 2017-12-27 20:46:13.413 361 15541.12 338.35 53198.87 88888.00 2017-12-27 20:46:13.913 361 15541.12 338.35 53198.84 88888.00 2017-12-27 20:46:14.413 361 15541.08 338.32 53198.81 88888.00 2017-12-27 20:46:14.913 361 15541.10 338.28 53198.82 88888.00 2017-12-27 20:46:15.413 361 15541.11 338.26 53198.81 88888.00 2017-12-27 20:46:15.913 361 15541.11 338.26 53198.85 88888.00 2017-12-27 20:46:16.413 361 15541.11 338.32 53198.88 88888.00 2017-12-27 20:46:16.913 361 15541.12 338.34 53198.88 88888.00 2017-12-27 20:46:17.413 361 15541.08 338.30 53198.89 88888.00 2017-12-27 20:46:17.913 361 15541.09 338.34 53198.95 88888.00 2017-12-27 20:46:18.413 361 15541.12 338.36 53198.96 88888.00 2017-12-27 20:46:18.913 361 15541.12 338.32 53198.94 88888.00 2017-12-27 20:46:19.413 361 15541.06 338.29 53198.91 88888.00 2017-12-27 20:46:19.913 361 15541.01 338.28 53198.97 88888.00 2017-12-27 20:46:20.413 361 15541.01 338.29 53198.98 88888.00 2017-12-27 20:46:20.913 361 15541.11 338.30 53198.91 88888.00 2017-12-27 20:46:21.413 361 15541.15 338.31 53198.95 88888.00 2017-12-27 20:46:21.913 361 15541.15 338.30 53198.99 88888.00 2017-12-27 20:46:22.413 361 15541.12 338.29 53199.04 88888.00 2017-12-27 20:46:22.913 361 15541.08 338.30 53199.09 88888.00 2017-12-27 20:46:23.413 361 15541.11 338.26 53199.09 88888.00 2017-12-27 20:46:23.913 361 15541.11 338.23 53199.04 88888.00 2017-12-27 20:46:24.413 361 15541.11 338.21 53199.05 88888.00 2017-12-27 20:46:24.913 361 15541.09 338.24 53199.07 88888.00 2017-12-27 20:46:25.413 361 15541.06 338.23 53199.09 88888.00 2017-12-27 20:46:25.913 361 15541.13 338.21 53199.17 88888.00 2017-12-27 20:46:26.413 361 15541.12 338.24 53199.19 88888.00 2017-12-27 20:46:26.913 361 15541.11 338.26 53199.20 88888.00 2017-12-27 20:46:27.413 361 15541.06 338.26 53199.21 88888.00 2017-12-27 20:46:27.913 361 15541.02 338.19 53199.19 88888.00 2017-12-27 20:46:28.413 361 15541.03 338.15 53199.16 88888.00 2017-12-27 20:46:28.913 361 15541.05 338.14 53199.19 88888.00 2017-12-27 20:46:29.413 361 15541.03 338.17 53199.18 88888.00 2017-12-27 20:46:29.913 361 15541.03 338.21 53199.16 88888.00 2017-12-27 20:46:30.413 361 15540.94 338.21 53199.19 88888.00 2017-12-27 20:46:30.913 361 15540.87 338.13 53199.20 88888.00 2017-12-27 20:46:31.413 361 15540.86 338.11 53199.24 88888.00 2017-12-27 20:46:31.913 361 15540.84 338.05 53199.29 88888.00 2017-12-27 20:46:32.413 361 15540.83 338.01 53199.27 88888.00 2017-12-27 20:46:32.913 361 15540.78 338.00 53199.30 88888.00 2017-12-27 20:46:33.413 361 15540.74 338.03 53199.26 88888.00 2017-12-27 20:46:33.913 361 15540.69 338.03 53199.27 88888.00 2017-12-27 20:46:34.413 361 15540.68 338.00 53199.30 88888.00 2017-12-27 20:46:34.913 361 15540.69 337.94 53199.36 88888.00 2017-12-27 20:46:35.413 361 15540.63 337.97 53199.34 88888.00 2017-12-27 20:46:35.913 361 15540.56 337.97 53199.29 88888.00 2017-12-27 20:46:36.413 361 15540.54 337.95 53199.34 88888.00 2017-12-27 20:46:36.913 361 15540.46 337.93 53199.36 88888.00 2017-12-27 20:46:37.413 361 15540.45 337.91 53199.32 88888.00 2017-12-27 20:46:37.913 361 15540.38 337.91 53199.36 88888.00 2017-12-27 20:46:38.413 361 15540.34 337.94 53199.37 88888.00 2017-12-27 20:46:38.913 361 15540.30 337.94 53199.41 88888.00 2017-12-27 20:46:39.413 361 15540.24 337.93 53199.43 88888.00 2017-12-27 20:46:39.913 361 15540.25 337.87 53199.42 88888.00 2017-12-27 20:46:40.413 361 15540.20 337.84 53199.39 88888.00 2017-12-27 20:46:40.913 361 15540.12 337.82 53199.30 88888.00 2017-12-27 20:46:41.413 361 15540.06 337.82 53199.27 88888.00 2017-12-27 20:46:41.913 361 15540.00 337.80 53199.31 88888.00 2017-12-27 20:46:42.413 361 15539.93 337.77 53199.35 88888.00 2017-12-27 20:46:42.913 361 15539.92 337.79 53199.39 88888.00 2017-12-27 20:46:43.413 361 15539.89 337.80 53199.38 88888.00 2017-12-27 20:46:43.913 361 15539.88 337.80 53199.39 88888.00 2017-12-27 20:46:44.413 361 15539.86 337.76 53199.42 88888.00 2017-12-27 20:46:44.913 361 15539.83 337.71 53199.40 88888.00 2017-12-27 20:46:45.413 361 15539.83 337.72 53199.38 88888.00 2017-12-27 20:46:45.913 361 15539.82 337.72 53199.37 88888.00 2017-12-27 20:46:46.413 361 15539.77 337.72 53199.36 88888.00 2017-12-27 20:46:46.913 361 15539.78 337.71 53199.31 88888.00 2017-12-27 20:46:47.413 361 15539.80 337.68 53199.27 88888.00 2017-12-27 20:46:47.913 361 15539.77 337.66 53199.30 88888.00 2017-12-27 20:46:48.413 361 15539.72 337.68 53199.29 88888.00 2017-12-27 20:46:48.913 361 15539.72 337.67 53199.32 88888.00 2017-12-27 20:46:49.413 361 15539.69 337.66 53199.28 88888.00 2017-12-27 20:46:49.913 361 15539.73 337.67 53199.27 88888.00 2017-12-27 20:46:50.413 361 15539.72 337.69 53199.26 88888.00 2017-12-27 20:46:50.913 361 15539.68 337.66 53199.26 88888.00 2017-12-27 20:46:51.413 361 15539.68 337.63 53199.18 88888.00 2017-12-27 20:46:51.913 361 15539.64 337.65 53199.17 88888.00 2017-12-27 20:46:52.413 361 15539.64 337.66 53199.14 88888.00 2017-12-27 20:46:52.913 361 15539.65 337.67 53199.14 88888.00 2017-12-27 20:46:53.413 361 15539.66 337.67 53199.19 88888.00 2017-12-27 20:46:53.913 361 15539.68 337.68 53199.21 88888.00 2017-12-27 20:46:54.413 361 15539.70 337.69 53199.18 88888.00 2017-12-27 20:46:54.913 361 15539.68 337.69 53199.21 88888.00 2017-12-27 20:46:55.413 361 15539.68 337.66 53199.20 88888.00 2017-12-27 20:46:55.913 361 15539.67 337.66 53199.23 88888.00 2017-12-27 20:46:56.413 361 15539.68 337.69 53199.24 88888.00 2017-12-27 20:46:56.913 361 15539.67 337.71 53199.20 88888.00 2017-12-27 20:46:57.413 361 15539.67 337.71 53199.21 88888.00 2017-12-27 20:46:57.913 361 15539.72 337.75 53199.24 88888.00 2017-12-27 20:46:58.413 361 15539.73 337.77 53199.20 88888.00 2017-12-27 20:46:58.913 361 15539.70 337.77 53199.17 88888.00 2017-12-27 20:46:59.413 361 15539.69 337.75 53199.21 88888.00 2017-12-27 20:46:59.913 361 15539.66 337.78 53199.23 88888.00 2017-12-27 20:47:00.413 361 15539.65 337.79 53199.21 88888.00 2017-12-27 20:47:00.913 361 15539.60 337.77 53199.12 88888.00 2017-12-27 20:47:01.413 361 15539.65 337.78 53199.22 88888.00 2017-12-27 20:47:01.913 361 15539.63 337.79 53199.20 88888.00 2017-12-27 20:47:02.413 361 15539.59 337.83 53199.15 88888.00 2017-12-27 20:47:02.913 361 15539.59 337.85 53199.14 88888.00 2017-12-27 20:47:03.413 361 15539.59 337.85 53199.12 88888.00 2017-12-27 20:47:03.913 361 15539.63 337.91 53199.17 88888.00 2017-12-27 20:47:04.413 361 15539.60 337.96 53199.23 88888.00 2017-12-27 20:47:04.913 361 15539.67 337.98 53199.25 88888.00 2017-12-27 20:47:05.413 361 15539.67 337.98 53199.31 88888.00 2017-12-27 20:47:05.913 361 15539.65 337.97 53199.27 88888.00 2017-12-27 20:47:06.413 361 15539.65 337.98 53199.27 88888.00 2017-12-27 20:47:06.913 361 15539.61 338.05 53199.30 88888.00 2017-12-27 20:47:07.413 361 15539.56 338.09 53199.35 88888.00 2017-12-27 20:47:07.913 361 15539.60 338.08 53199.37 88888.00 2017-12-27 20:47:08.413 361 15539.61 338.09 53199.35 88888.00 2017-12-27 20:47:08.913 361 15539.61 338.11 53199.36 88888.00 2017-12-27 20:47:09.413 361 15539.64 338.14 53199.38 88888.00 2017-12-27 20:47:09.913 361 15539.60 338.14 53199.41 88888.00 2017-12-27 20:47:10.413 361 15539.61 338.14 53199.52 88888.00 2017-12-27 20:47:10.913 361 15539.58 338.14 53199.56 88888.00 2017-12-27 20:47:11.413 361 15539.50 338.14 53199.54 88888.00 2017-12-27 20:47:11.913 361 15539.47 338.13 53199.56 88888.00 2017-12-27 20:47:12.413 361 15539.48 338.14 53199.59 88888.00 2017-12-27 20:47:12.913 361 15539.46 338.12 53199.49 88888.00 2017-12-27 20:47:13.413 361 15539.49 338.11 53199.56 88888.00 2017-12-27 20:47:13.913 361 15539.46 338.15 53199.61 88888.00 2017-12-27 20:47:14.413 361 15539.39 338.13 53199.72 88888.00 2017-12-27 20:47:14.913 361 15539.37 338.15 53199.74 88888.00 2017-12-27 20:47:15.413 361 15539.37 338.17 53199.80 88888.00 2017-12-27 20:47:15.913 361 15539.31 338.14 53199.80 88888.00 2017-12-27 20:47:16.413 361 15539.29 338.12 53199.81 88888.00 2017-12-27 20:47:16.913 361 15539.24 338.12 53199.83 88888.00 2017-12-27 20:47:17.413 361 15539.22 338.09 53199.90 88888.00 2017-12-27 20:47:17.913 361 15539.24 338.05 53199.94 88888.00 2017-12-27 20:47:18.413 361 15539.15 338.08 53199.92 88888.00 2017-12-27 20:47:18.913 361 15539.02 338.04 53199.89 88888.00 2017-12-27 20:47:19.413 361 15539.03 338.00 53199.91 88888.00 2017-12-27 20:47:19.913 361 15538.96 337.97 53199.92 88888.00 2017-12-27 20:47:20.413 361 15538.94 338.01 53199.89 88888.00 2017-12-27 20:47:20.913 361 15538.88 338.01 53199.88 88888.00 2017-12-27 20:47:21.413 361 15538.91 337.98 53199.91 88888.00 2017-12-27 20:47:21.913 361 15538.85 337.96 53199.89 88888.00 2017-12-27 20:47:22.413 361 15538.82 337.96 53199.90 88888.00 2017-12-27 20:47:22.913 361 15538.74 337.97 53199.85 88888.00 2017-12-27 20:47:23.413 361 15538.67 337.96 53199.81 88888.00 2017-12-27 20:47:23.913 361 15538.65 337.98 53199.83 88888.00 2017-12-27 20:47:24.413 361 15538.65 337.98 53199.86 88888.00 2017-12-27 20:47:24.913 361 15538.60 337.97 53199.88 88888.00 2017-12-27 20:47:25.413 361 15538.57 337.97 53199.91 88888.00 2017-12-27 20:47:25.913 361 15538.56 337.97 53199.92 88888.00 2017-12-27 20:47:26.413 361 15538.58 337.94 53199.89 88888.00 2017-12-27 20:47:26.913 361 15538.56 337.94 53199.89 88888.00 2017-12-27 20:47:27.413 361 15538.49 337.97 53199.91 88888.00 2017-12-27 20:47:27.913 361 15538.42 338.02 53199.88 88888.00 2017-12-27 20:47:28.413 361 15538.40 338.03 53199.89 88888.00 2017-12-27 20:47:28.913 361 15538.41 338.05 53199.85 88888.00 2017-12-27 20:47:29.413 361 15538.42 338.08 53199.84 88888.00 2017-12-27 20:47:29.913 361 15538.39 338.10 53199.85 88888.00 2017-12-27 20:47:30.413 361 15538.33 338.08 53199.86 88888.00 2017-12-27 20:47:30.913 361 15538.34 338.06 53199.88 88888.00 2017-12-27 20:47:31.413 361 15538.35 338.06 53199.91 88888.00 2017-12-27 20:47:31.913 361 15538.34 338.03 53199.89 88888.00 2017-12-27 20:47:32.413 361 15538.31 338.04 53199.88 88888.00 2017-12-27 20:47:32.913 361 15538.29 338.06 53199.85 88888.00 2017-12-27 20:47:33.413 361 15538.25 338.11 53199.85 88888.00 2017-12-27 20:47:33.913 361 15538.22 338.11 53199.92 88888.00 2017-12-27 20:47:34.413 361 15538.23 338.05 53199.95 88888.00 2017-12-27 20:47:34.913 361 15538.24 338.03 53199.95 88888.00 2017-12-27 20:47:35.413 361 15538.21 338.01 53200.00 88888.00 2017-12-27 20:47:35.913 361 15538.19 337.98 53200.07 88888.00 2017-12-27 20:47:36.413 361 15538.12 337.94 53200.08 88888.00 2017-12-27 20:47:36.913 361 15538.08 337.93 53200.05 88888.00 2017-12-27 20:47:37.413 361 15538.06 337.91 53200.07 88888.00 2017-12-27 20:47:37.913 361 15538.08 337.87 53200.09 88888.00 2017-12-27 20:47:38.413 361 15538.15 337.85 53200.10 88888.00 2017-12-27 20:47:38.913 361 15538.06 337.85 53200.11 88888.00 2017-12-27 20:47:39.413 361 15538.01 337.85 53200.16 88888.00 2017-12-27 20:47:39.913 361 15537.96 337.79 53200.20 88888.00 2017-12-27 20:47:40.413 361 15537.93 337.72 53200.22 88888.00 2017-12-27 20:47:40.913 361 15537.97 337.66 53200.17 88888.00 2017-12-27 20:47:41.413 361 15537.90 337.62 53200.19 88888.00 2017-12-27 20:47:41.913 361 15537.92 337.59 53200.25 88888.00 2017-12-27 20:47:42.413 361 15537.86 337.51 53200.29 88888.00 2017-12-27 20:47:42.913 361 15537.80 337.49 53200.36 88888.00 2017-12-27 20:47:43.413 361 15537.77 337.41 53200.29 88888.00 2017-12-27 20:47:43.913 361 15537.72 337.35 53200.26 88888.00 2017-12-27 20:47:44.413 361 15537.67 337.31 53200.27 88888.00 2017-12-27 20:47:44.913 361 15537.66 337.30 53200.27 88888.00 2017-12-27 20:47:45.413 361 15537.65 337.26 53200.39 88888.00 2017-12-27 20:47:45.913 361 15537.62 337.23 53200.48 88888.00 2017-12-27 20:47:46.413 361 15537.60 337.20 53200.51 88888.00 2017-12-27 20:47:46.913 361 15537.56 337.13 53200.42 88888.00 2017-12-27 20:47:47.413 361 15537.51 337.02 53200.44 88888.00 2017-12-27 20:47:47.913 361 15537.50 336.96 53200.48 88888.00 2017-12-27 20:47:48.413 361 15537.50 336.94 53200.43 88888.00 2017-12-27 20:47:48.913 361 15537.49 336.89 53200.44 88888.00 2017-12-27 20:47:49.413 361 15537.48 336.85 53200.43 88888.00 2017-12-27 20:47:49.913 361 15537.40 336.82 53200.41 88888.00 2017-12-27 20:47:50.413 361 15537.42 336.83 53200.40 88888.00 2017-12-27 20:47:50.913 361 15537.42 336.80 53200.39 88888.00 2017-12-27 20:47:51.413 361 15537.40 336.73 53200.33 88888.00 2017-12-27 20:47:51.913 361 15537.38 336.66 53200.29 88888.00 2017-12-27 20:47:52.413 361 15537.37 336.67 53200.25 88888.00 2017-12-27 20:47:52.913 361 15537.34 336.64 53200.21 88888.00 2017-12-27 20:47:53.413 361 15537.34 336.63 53200.23 88888.00 2017-12-27 20:47:53.913 361 15537.37 336.61 53200.22 88888.00 2017-12-27 20:47:54.413 361 15537.35 336.57 53200.19 88888.00 2017-12-27 20:47:54.913 361 15537.35 336.59 53200.13 88888.00 2017-12-27 20:47:55.413 361 15537.35 336.57 53200.18 88888.00 2017-12-27 20:47:55.913 361 15537.40 336.56 53200.24 88888.00 2017-12-27 20:47:56.413 361 15537.40 336.59 53200.20 88888.00 2017-12-27 20:47:56.913 361 15537.40 336.62 53200.13 88888.00 2017-12-27 20:47:57.413 361 15537.41 336.58 53200.13 88888.00 2017-12-27 20:47:57.913 361 15537.42 336.58 53200.13 88888.00 2017-12-27 20:47:58.413 361 15537.43 336.54 53200.10 88888.00 2017-12-27 20:47:58.913 361 15537.43 336.56 53200.08 88888.00 2017-12-27 20:47:59.413 361 15537.48 336.63 53200.06 88888.00 2017-12-27 20:47:59.913 361 15537.49 336.68 53200.00 88888.00 2017-12-27 20:48:00.413 361 15537.49 336.70 53199.94 88888.00 2017-12-27 20:48:00.913 361 15537.50 336.65 53199.89 88888.00 2017-12-27 20:48:01.413 361 15537.50 336.63 53199.95 88888.00 2017-12-27 20:48:01.913 361 15537.52 336.64 53200.01 88888.00 2017-12-27 20:48:02.413 361 15537.51 336.65 53200.02 88888.00 2017-12-27 20:48:02.913 361 15537.52 336.66 53199.91 88888.00 2017-12-27 20:48:03.413 361 15537.52 336.67 53199.87 88888.00 2017-12-27 20:48:03.913 361 15537.49 336.66 53199.89 88888.00 2017-12-27 20:48:04.404 361 15537.47 336.66 53199.88 88888.00 2017-12-27 20:48:04.904 361 15537.51 336.74 53199.84 88888.00 2017-12-27 20:48:05.404 361 15537.51 336.76 53199.83 88888.00 2017-12-27 20:48:05.904 361 15537.49 336.82 53199.80 88888.00 2017-12-27 20:48:06.404 361 15537.47 336.83 53199.82 88888.00 2017-12-27 20:48:06.904 361 15537.49 336.83 53199.84 88888.00 2017-12-27 20:48:07.404 361 15537.47 336.90 53199.85 88888.00 2017-12-27 20:48:07.904 361 15537.46 336.93 53199.89 88888.00 2017-12-27 20:48:08.404 361 15537.44 336.98 53199.97 88888.00 2017-12-27 20:48:08.904 361 15537.44 337.01 53199.94 88888.00 2017-12-27 20:48:09.404 361 15537.37 337.06 53199.90 88888.00 2017-12-27 20:48:09.904 361 15537.34 337.06 53199.90 88888.00 2017-12-27 20:48:10.404 361 15537.39 337.07 53199.90 88888.00 2017-12-27 20:48:10.904 361 15537.35 337.14 53199.85 88888.00 2017-12-27 20:48:11.404 361 15537.32 337.20 53199.84 88888.00 2017-12-27 20:48:11.904 361 15537.33 337.24 53199.90 88888.00 2017-12-27 20:48:12.404 361 15537.28 337.27 53199.92 88888.00 2017-12-27 20:48:12.904 361 15537.24 337.30 53199.90 88888.00 2017-12-27 20:48:13.404 361 15537.23 337.36 53199.85 88888.00 2017-12-27 20:48:13.904 361 15537.25 337.42 53199.81 88888.00 2017-12-27 20:48:14.404 361 15537.23 337.43 53199.85 88888.00 2017-12-27 20:48:14.904 361 15537.17 337.48 53199.85 88888.00 2017-12-27 20:48:15.404 361 15537.14 337.53 53199.86 88888.00 2017-12-27 20:48:15.904 361 15537.15 337.57 53199.94 88888.00 2017-12-27 20:48:16.404 361 15537.16 337.60 53199.97 88888.00 2017-12-27 20:48:16.904 361 15537.14 337.65 53200.02 88888.00 2017-12-27 20:48:17.404 361 15537.06 337.68 53200.08 88888.00 2017-12-27 20:48:17.904 361 15537.02 337.68 53200.06 88888.00 2017-12-27 20:48:18.404 361 15537.03 337.69 53200.05 88888.00 2017-12-27 20:48:18.904 361 15537.02 337.71 53200.12 88888.00 2017-12-27 20:48:19.404 361 15537.02 337.70 53200.15 88888.00 2017-12-27 20:48:19.904 361 15537.01 337.70 53200.13 88888.00 2017-12-27 20:48:20.404 361 15536.97 337.74 53200.12 88888.00 2017-12-27 20:48:20.904 361 15536.96 337.70 53200.15 88888.00 2017-12-27 20:48:21.404 361 15536.93 337.67 53200.21 88888.00 2017-12-27 20:48:21.904 361 15536.88 337.67 53200.19 88888.00 2017-12-27 20:48:22.404 361 15536.85 337.66 53200.21 88888.00 2017-12-27 20:48:22.904 361 15536.77 337.63 53200.23 88888.00 2017-12-27 20:48:23.404 361 15536.75 337.63 53200.23 88888.00 2017-12-27 20:48:23.904 361 15536.67 337.61 53200.21 88888.00 2017-12-27 20:48:24.404 361 15536.67 337.60 53200.23 88888.00 2017-12-27 20:48:24.904 361 15536.67 337.63 53200.21 88888.00 2017-12-27 20:48:25.404 361 15536.58 337.60 53200.20 88888.00 2017-12-27 20:48:25.904 361 15536.50 337.61 53200.22 88888.00 2017-12-27 20:48:26.404 361 15536.47 337.59 53200.23 88888.00 2017-12-27 20:48:26.904 361 15536.43 337.59 53200.28 88888.00 2017-12-27 20:48:27.404 361 15536.35 337.58 53200.32 88888.00 2017-12-27 20:48:27.904 361 15536.30 337.57 53200.30 88888.00 2017-12-27 20:48:28.404 361 15536.25 337.50 53200.36 88888.00 2017-12-27 20:48:28.904 361 15536.21 337.48 53200.40 88888.00 2017-12-27 20:48:29.404 361 15536.17 337.45 53200.41 88888.00 2017-12-27 20:48:29.904 361 15536.07 337.41 53200.40 88888.00 2017-12-27 20:48:30.404 361 15536.08 337.39 53200.33 88888.00 2017-12-27 20:48:30.904 361 15536.07 337.37 53200.32 88888.00 2017-12-27 20:48:31.404 361 15536.02 337.34 53200.35 88888.00 2017-12-27 20:48:31.904 361 15535.95 337.33 53200.33 88888.00 2017-12-27 20:48:32.404 361 15535.88 337.33 53200.39 88888.00 2017-12-27 20:48:32.904 361 15535.85 337.28 53200.33 88888.00 2017-12-27 20:48:33.404 361 15535.82 337.26 53200.33 88888.00 2017-12-27 20:48:33.904 361 15535.80 337.26 53200.33 88888.00 2017-12-27 20:48:34.404 361 15535.73 337.23 53200.31 88888.00 2017-12-27 20:48:34.904 361 15535.67 337.17 53200.31 88888.00 2017-12-27 20:48:35.404 361 15535.61 337.17 53200.28 88888.00 2017-12-27 20:48:35.904 361 15535.60 337.13 53200.21 88888.00 2017-12-27 20:48:36.404 361 15535.53 337.09 53200.16 88888.00 2017-12-27 20:48:36.904 361 15535.53 337.06 53200.12 88888.00 2017-12-27 20:48:37.404 361 15535.53 337.06 53200.10 88888.00 2017-12-27 20:48:37.904 361 15535.51 337.00 53200.10 88888.00 2017-12-27 20:48:38.404 361 15535.44 336.97 53200.09 88888.00 2017-12-27 20:48:38.904 361 15535.39 336.94 53200.10 88888.00 2017-12-27 20:48:39.404 361 15535.42 336.97 53200.07 88888.00 2017-12-27 20:48:39.904 361 15535.40 336.97 53200.07 88888.00 2017-12-27 20:48:40.404 361 15535.36 336.96 53199.98 88888.00 2017-12-27 20:48:40.904 361 15535.39 336.91 53200.00 88888.00 2017-12-27 20:48:41.404 361 15535.39 336.90 53199.92 88888.00 2017-12-27 20:48:41.904 361 15535.36 336.89 53199.88 88888.00 2017-12-27 20:48:42.404 361 15535.33 336.85 53199.85 88888.00 2017-12-27 20:48:42.904 361 15535.31 336.87 53199.80 88888.00 2017-12-27 20:48:43.404 361 15535.33 336.83 53199.79 88888.00 2017-12-27 20:48:43.904 361 15535.33 336.83 53199.70 88888.00 2017-12-27 20:48:44.404 361 15535.33 336.87 53199.68 88888.00 2017-12-27 20:48:44.904 361 15535.36 336.90 53199.68 88888.00 2017-12-27 20:48:45.404 361 15535.36 336.89 53199.59 88888.00 2017-12-27 20:48:45.904 361 15535.40 336.88 53199.41 88888.00 2017-12-27 20:48:46.404 361 15535.39 336.91 53199.37 88888.00 2017-12-27 20:48:46.904 361 15535.45 336.91 53199.36 88888.00 2017-12-27 20:48:47.404 361 15535.48 336.90 53199.40 88888.00 2017-12-27 20:48:47.904 361 15535.49 336.92 53199.39 88888.00 2017-12-27 20:48:48.404 361 15535.49 336.92 53199.42 88888.00 2017-12-27 20:48:48.904 361 15535.50 336.93 53199.44 88888.00 2017-12-27 20:48:49.404 361 15535.53 336.93 53199.39 88888.00 2017-12-27 20:48:49.904 361 15535.55 336.93 53199.35 88888.00 2017-12-27 20:48:50.404 361 15535.57 336.99 53199.32 88888.00 2017-12-27 20:48:50.904 361 15535.58 337.01 53199.31 88888.00 2017-12-27 20:48:51.404 361 15535.62 337.01 53199.29 88888.00 2017-12-27 20:48:51.904 361 15535.68 336.99 53199.23 88888.00 2017-12-27 20:48:52.404 361 15535.64 336.93 53199.15 88888.00 2017-12-27 20:48:52.904 361 15535.67 336.94 53199.14 88888.00 2017-12-27 20:48:53.404 361 15535.67 336.98 53199.10 88888.00 2017-12-27 20:48:53.904 361 15535.64 336.96 53199.07 88888.00 2017-12-27 20:48:54.404 361 15535.69 336.92 53199.04 88888.00 2017-12-27 20:48:54.904 361 15535.70 336.90 53199.01 88888.00 2017-12-27 20:48:55.404 361 15535.73 336.97 53198.95 88888.00 2017-12-27 20:48:55.904 361 15535.75 336.99 53198.87 88888.00 2017-12-27 20:48:56.404 361 15535.67 336.94 53198.84 88888.00 2017-12-27 20:48:56.904 361 15535.71 336.93 53198.84 88888.00 2017-12-27 20:48:57.404 361 15535.79 336.96 53198.82 88888.00 2017-12-27 20:48:57.904 361 15535.75 336.94 53198.77 88888.00 2017-12-27 20:48:58.404 361 15535.77 336.97 53198.71 88888.00 2017-12-27 20:48:58.904 361 15535.80 336.99 53198.72 88888.00 2017-12-27 20:48:59.404 361 15535.79 337.00 53198.76 88888.00 2017-12-27 20:48:59.904 361 15535.81 337.01 53198.77 88888.00 2017-12-27 20:49:00.404 361 15535.87 337.02 53198.69 88888.00 2017-12-27 20:49:00.904 361 15535.85 336.98 53198.63 88888.00 2017-12-27 20:49:01.404 361 15535.90 336.98 53198.56 88888.00 2017-12-27 20:49:01.904 361 15535.91 337.00 53198.50 88888.00 2017-12-27 20:49:02.404 361 15535.93 336.97 53198.53 88888.00 2017-12-27 20:49:02.904 361 15535.93 336.99 53198.50 88888.00 2017-12-27 20:49:03.404 361 15535.91 337.00 53198.49 88888.00 2017-12-27 20:49:03.904 361 15535.95 336.98 53198.45 88888.00 2017-12-27 20:49:04.404 361 15535.98 336.98 53198.34 88888.00 2017-12-27 20:49:04.904 361 15536.04 336.98 53198.25 88888.00 2017-12-27 20:49:05.404 361 15536.09 337.00 53198.15 88888.00 2017-12-27 20:49:05.904 361 15536.15 337.03 53198.11 88888.00 2017-12-27 20:49:06.404 361 15536.16 337.07 53198.11 88888.00 2017-12-27 20:49:06.904 361 15536.21 337.07 53198.02 88888.00 2017-12-27 20:49:07.404 361 15536.27 337.08 53197.95 88888.00 2017-12-27 20:49:07.904 361 15536.27 337.10 53197.87 88888.00 2017-12-27 20:49:08.404 361 15536.32 337.13 53197.81 88888.00 2017-12-27 20:49:08.904 361 15536.38 337.13 53197.79 88888.00 2017-12-27 20:49:09.404 361 15536.44 337.20 53197.84 88888.00 2017-12-27 20:49:09.904 361 15536.51 337.22 53197.82 88888.00 2017-12-27 20:49:10.404 361 15536.59 337.18 53197.81 88888.00 2017-12-27 20:49:10.904 361 15536.61 337.18 53197.83 88888.00 2017-12-27 20:49:11.404 361 15536.67 337.18 53197.82 88888.00 2017-12-27 20:49:11.904 361 15536.76 337.17 53197.70 88888.00 2017-12-27 20:49:12.404 361 15536.81 337.20 53197.68 88888.00 2017-12-27 20:49:12.904 361 15536.87 337.23 53197.67 88888.00 2017-12-27 20:49:13.404 361 15537.01 337.25 53197.70 88888.00 2017-12-27 20:49:13.904 361 15537.03 337.27 53197.70 88888.00 2017-12-27 20:49:14.404 361 15537.02 337.25 53197.65 88888.00 2017-12-27 20:49:14.904 361 15537.16 337.26 53197.58 88888.00 2017-12-27 20:49:15.404 361 15537.25 337.28 53197.58 88888.00 2017-12-27 20:49:15.904 361 15537.28 337.28 53197.59 88888.00 2017-12-27 20:49:16.404 361 15537.35 337.31 53197.62 88888.00 2017-12-27 20:49:16.904 361 15537.42 337.32 53197.60 88888.00 2017-12-27 20:49:17.404 361 15537.47 337.33 53197.55 88888.00 2017-12-27 20:49:17.904 361 15537.55 337.28 53197.50 88888.00 2017-12-27 20:49:18.404 361 15537.60 337.27 53197.48 88888.00 2017-12-27 20:49:18.904 361 15537.62 337.22 53197.49 88888.00 2017-12-27 20:49:19.404 361 15537.62 337.23 53197.48 88888.00 2017-12-27 20:49:19.904 361 15537.66 337.22 53197.50 88888.00 2017-12-27 20:49:20.404 361 15537.70 337.25 53197.54 88888.00 2017-12-27 20:49:20.904 361 15537.79 337.25 53197.57 88888.00 2017-12-27 20:49:21.404 361 15537.86 337.26 53197.62 88888.00 2017-12-27 20:49:21.904 361 15537.94 337.27 53197.58 88888.00 2017-12-27 20:49:22.404 361 15537.97 337.31 53197.60 88888.00 2017-12-27 20:49:22.904 361 15537.98 337.30 53197.59 88888.00 2017-12-27 20:49:23.404 361 15538.04 337.30 53197.59 88888.00 2017-12-27 20:49:23.904 361 15538.06 337.31 53197.59 88888.00 2017-12-27 20:49:24.404 361 15538.10 337.27 53197.57 88888.00 2017-12-27 20:49:24.904 361 15538.14 337.26 53197.53 88888.00 2017-12-27 20:49:25.404 361 15538.16 337.27 53197.55 88888.00 2017-12-27 20:49:25.904 361 15538.16 337.31 53197.56 88888.00 2017-12-27 20:49:26.404 361 15538.19 337.32 53197.53 88888.00 2017-12-27 20:49:26.904 361 15538.16 337.32 53197.51 88888.00 2017-12-27 20:49:27.404 361 15538.20 337.30 53197.49 88888.00 2017-12-27 20:49:27.904 361 15538.23 337.25 53197.48 88888.00 2017-12-27 20:49:28.404 361 15538.29 337.22 53197.46 88888.00 2017-12-27 20:49:28.904 361 15538.34 337.24 53197.46 88888.00 2017-12-27 20:49:29.404 361 15538.38 337.25 53197.47 88888.00 2017-12-27 20:49:29.904 361 15538.39 337.26 53197.54 88888.00 2017-12-27 20:49:30.404 361 15538.40 337.28 53197.50 88888.00 2017-12-27 20:49:30.904 361 15538.44 337.24 53197.51 88888.00 2017-12-27 20:49:31.404 361 15538.43 337.19 53197.56 88888.00 2017-12-27 20:49:31.904 361 15538.44 337.19 53197.55 88888.00 2017-12-27 20:49:32.404 361 15538.44 337.18 53197.57 88888.00 2017-12-27 20:49:32.904 361 15538.52 337.20 53197.63 88888.00 2017-12-27 20:49:33.404 361 15538.56 337.22 53197.65 88888.00 2017-12-27 20:49:33.904 361 15538.51 337.20 53197.62 88888.00 2017-12-27 20:49:34.404 361 15538.49 337.19 53197.55 88888.00 2017-12-27 20:49:34.904 361 15538.52 337.22 53197.54 88888.00 2017-12-27 20:49:35.404 361 15538.57 337.23 53197.55 88888.00 2017-12-27 20:49:35.904 361 15538.61 337.19 53197.60 88888.00 2017-12-27 20:49:36.404 361 15538.59 337.18 53197.58 88888.00 2017-12-27 20:49:36.904 361 15538.62 337.18 53197.58 88888.00 2017-12-27 20:49:37.404 361 15538.61 337.22 53197.54 88888.00 2017-12-27 20:49:37.904 361 15538.62 337.25 53197.58 88888.00 2017-12-27 20:49:38.404 361 15538.62 337.27 53197.56 88888.00 2017-12-27 20:49:38.904 361 15538.61 337.27 53197.43 88888.00 2017-12-27 20:49:39.404 361 15538.65 337.25 53197.44 88888.00 2017-12-27 20:49:39.904 361 15538.67 337.19 53197.44 88888.00 2017-12-27 20:49:40.404 361 15538.66 337.17 53197.45 88888.00 2017-12-27 20:49:40.904 361 15538.68 337.18 53197.51 88888.00 2017-12-27 20:49:41.404 361 15538.75 337.22 53197.55 88888.00 2017-12-27 20:49:41.904 361 15538.76 337.26 53197.53 88888.00 2017-12-27 20:49:42.404 361 15538.77 337.30 53197.50 88888.00 2017-12-27 20:49:42.904 361 15538.69 337.30 53197.49 88888.00 2017-12-27 20:49:43.404 361 15538.68 337.28 53197.50 88888.00 2017-12-27 20:49:43.904 361 15538.66 337.26 53197.46 88888.00 2017-12-27 20:49:44.404 361 15538.76 337.30 53197.46 88888.00 2017-12-27 20:49:44.904 361 15538.70 337.37 53197.40 88888.00 2017-12-27 20:49:45.404 361 15538.71 337.36 53197.38 88888.00 2017-12-27 20:49:45.904 361 15538.76 337.34 53197.35 88888.00 2017-12-27 20:49:46.404 361 15538.79 337.36 53197.33 88888.00 2017-12-27 20:49:46.904 361 15538.80 337.34 53197.36 88888.00 2017-12-27 20:49:47.404 361 15538.78 337.31 53197.35 88888.00 2017-12-27 20:49:47.904 361 15538.80 337.32 53197.23 88888.00 2017-12-27 20:49:48.404 361 15538.84 337.34 53197.21 88888.00 2017-12-27 20:49:48.904 361 15538.84 337.32 53197.18 88888.00 2017-12-27 20:49:49.404 361 15538.92 337.31 53197.10 88888.00 2017-12-27 20:49:49.904 361 15538.94 337.31 53197.05 88888.00 2017-12-27 20:49:50.404 361 15538.97 337.28 53197.08 88888.00 2017-12-27 20:49:50.904 361 15539.04 337.27 53197.05 88888.00 2017-12-27 20:49:51.404 361 15539.13 337.27 53197.03 88888.00 2017-12-27 20:49:51.904 361 15539.15 337.27 53197.04 88888.00 2017-12-27 20:49:52.404 361 15539.19 337.27 53197.06 88888.00 2017-12-27 20:49:52.904 361 15539.20 337.23 53197.07 88888.00 2017-12-27 20:49:53.404 361 15539.24 337.24 53197.01 88888.00 2017-12-27 20:49:53.904 361 15539.32 337.23 53196.96 88888.00 2017-12-27 20:49:54.404 361 15539.30 337.23 53197.00 88888.00 2017-12-27 20:49:54.904 361 15539.29 337.23 53197.02 88888.00 2017-12-27 20:49:55.404 361 15539.33 337.24 53196.99 88888.00 2017-12-27 20:49:55.904 361 15539.34 337.22 53196.97 88888.00 2017-12-27 20:49:56.404 361 15539.32 337.18 53197.00 88888.00 2017-12-27 20:49:56.904 361 15539.36 337.19 53196.97 88888.00 2017-12-27 20:49:57.404 361 15539.36 337.22 53196.95 88888.00 2017-12-27 20:49:57.904 361 15539.36 337.23 53196.96 88888.00 2017-12-27 20:49:58.404 361 15539.36 337.28 53196.95 88888.00 2017-12-27 20:49:58.904 361 15539.38 337.28 53196.89 88888.00 2017-12-27 20:49:59.404 361 15539.33 337.26 53196.89 88888.00 2017-12-27 20:49:59.904 361 15539.30 337.27 53196.88 88888.00 2017-12-27 20:50:00.404 361 15539.36 337.28 53196.85 88888.00 2017-12-27 20:50:00.904 361 15539.38 337.32 53196.83 88888.00 2017-12-27 20:50:01.404 361 15539.38 337.36 53196.82 88888.00 2017-12-27 20:50:01.904 361 15539.38 337.37 53196.94 88888.00 2017-12-27 20:50:02.404 361 15539.37 337.44 53197.06 88888.00 2017-12-27 20:50:02.904 361 15539.28 337.48 53197.15 88888.00 2017-12-27 20:50:03.404 361 15539.21 337.46 53197.08 88888.00 2017-12-27 20:50:03.904 361 15539.16 337.48 53197.08 88888.00 2017-12-27 20:50:04.404 361 15539.16 337.49 53197.23 88888.00 2017-12-27 20:50:04.904 361 15539.13 337.50 53197.22 88888.00 2017-12-27 20:50:05.404 361 15539.16 337.56 53197.22 88888.00 2017-12-27 20:50:05.904 361 15539.16 337.58 53197.25 88888.00 2017-12-27 20:50:06.404 361 15539.15 337.61 53197.27 88888.00 2017-12-27 20:50:06.904 361 15539.14 337.58 53197.28 88888.00 2017-12-27 20:50:07.404 361 15539.05 337.57 53197.33 88888.00 2017-12-27 20:50:07.904 361 15539.03 337.52 53197.35 88888.00 2017-12-27 20:50:08.404 361 15539.02 337.52 53197.44 88888.00 2017-12-27 20:50:08.904 361 15539.01 337.51 53197.48 88888.00 2017-12-27 20:50:09.404 361 15539.00 337.53 53197.37 88888.00 2017-12-27 20:50:09.904 361 15538.95 337.53 53197.40 88888.00 2017-12-27 20:50:10.404 361 15538.91 337.52 53197.38 88888.00 2017-12-27 20:50:10.904 361 15538.86 337.43 53197.36 88888.00 2017-12-27 20:50:11.404 361 15538.88 337.36 53197.41 88888.00 2017-12-27 20:50:11.904 361 15538.91 337.34 53197.48 88888.00 2017-12-27 20:50:12.404 361 15538.92 337.31 53197.53 88888.00 2017-12-27 20:50:12.904 361 15538.87 337.24 53197.58 88888.00 2017-12-27 20:50:13.404 361 15538.83 337.22 53197.55 88888.00 2017-12-27 20:50:13.904 361 15538.85 337.15 53197.61 88888.00 2017-12-27 20:50:14.404 361 15538.85 337.07 53197.64 88888.00 2017-12-27 20:50:14.904 361 15538.85 337.05 53197.67 88888.00 2017-12-27 20:50:15.404 361 15538.82 337.01 53197.66 88888.00 2017-12-27 20:50:15.904 361 15538.78 337.03 53197.63 88888.00 2017-12-27 20:50:16.404 361 15538.71 336.98 53197.62 88888.00 2017-12-27 20:50:16.904 361 15538.66 336.92 53197.62 88888.00 2017-12-27 20:50:17.404 361 15538.60 336.87 53197.64 88888.00 2017-12-27 20:50:17.904 361 15538.53 336.81 53197.67 88888.00 2017-12-27 20:50:18.404 361 15538.55 336.76 53197.66 88888.00 2017-12-27 20:50:18.904 361 15538.55 336.74 53197.65 88888.00 2017-12-27 20:50:19.404 361 15538.47 336.70 53197.69 88888.00 2017-12-27 20:50:19.904 361 15538.40 336.70 53197.70 88888.00 2017-12-27 20:50:20.404 361 15538.31 336.71 53197.71 88888.00 2017-12-27 20:50:20.904 361 15538.29 336.67 53197.71 88888.00 2017-12-27 20:50:21.404 361 15538.25 336.70 53197.68 88888.00 2017-12-27 20:50:21.904 361 15538.22 336.73 53197.67 88888.00 2017-12-27 20:50:22.404 361 15538.11 336.70 53197.71 88888.00 2017-12-27 20:50:22.904 361 15538.04 336.67 53197.79 88888.00 2017-12-27 20:50:23.404 361 15538.01 336.72 53197.82 88888.00 2017-12-27 20:50:23.904 361 15537.94 336.71 53197.91 88888.00 2017-12-27 20:50:24.404 361 15537.88 336.67 53197.97 88888.00 2017-12-27 20:50:24.904 361 15537.86 336.72 53198.00 88888.00 2017-12-27 20:50:25.404 361 15537.76 336.73 53197.99 88888.00 2017-12-27 20:50:25.904 361 15537.72 336.72 53198.04 88888.00 2017-12-27 20:50:26.404 361 15537.63 336.73 53198.08 88888.00 2017-12-27 20:50:26.904 361 15537.61 336.75 53198.09 88888.00 2017-12-27 20:50:27.404 361 15537.59 336.73 53198.08 88888.00 2017-12-27 20:50:27.904 361 15537.56 336.73 53198.09 88888.00 2017-12-27 20:50:28.404 361 15537.51 336.73 53198.09 88888.00 2017-12-27 20:50:28.904 361 15537.48 336.72 53198.04 88888.00 2017-12-27 20:50:29.404 361 15537.49 336.71 53198.10 88888.00 2017-12-27 20:50:29.904 361 15537.42 336.71 53198.16 88888.00 2017-12-27 20:50:30.404 361 15537.37 336.73 53198.13 88888.00 2017-12-27 20:50:30.904 361 15537.30 336.72 53198.10 88888.00 2017-12-27 20:50:31.404 361 15537.30 336.71 53198.08 88888.00 2017-12-27 20:50:31.904 361 15537.31 336.68 53198.04 88888.00 2017-12-27 20:50:32.404 361 15537.28 336.68 53198.02 88888.00 2017-12-27 20:50:32.904 361 15537.32 336.75 53198.07 88888.00 2017-12-27 20:50:33.404 361 15537.29 336.79 53198.06 88888.00 2017-12-27 20:50:33.904 361 15537.29 336.76 53198.07 88888.00 2017-12-27 20:50:34.404 361 15537.32 336.77 53198.06 88888.00 2017-12-27 20:50:34.904 361 15537.25 336.79 53198.06 88888.00 2017-12-27 20:50:35.404 361 15537.23 336.79 53198.00 88888.00 2017-12-27 20:50:35.904 361 15537.19 336.82 53198.00 88888.00 2017-12-27 20:50:36.404 361 15537.21 336.75 53197.97 88888.00 2017-12-27 20:50:36.904 361 15537.24 336.75 53198.02 88888.00 2017-12-27 20:50:37.404 361 15537.22 336.73 53198.02 88888.00 2017-12-27 20:50:37.904 361 15537.17 336.72 53198.02 88888.00 2017-12-27 20:50:38.404 361 15537.25 336.71 53198.00 88888.00 2017-12-27 20:50:38.904 361 15537.22 336.71 53197.91 88888.00 2017-12-27 20:50:39.404 361 15537.13 336.73 53197.90 88888.00 2017-12-27 20:50:39.904 361 15537.13 336.71 53197.89 88888.00 2017-12-27 20:50:40.404 361 15537.12 336.70 53197.86 88888.00 2017-12-27 20:50:40.904 361 15537.16 336.71 53197.81 88888.00 2017-12-27 20:50:41.404 361 15537.19 336.72 53197.77 88888.00 2017-12-27 20:50:41.904 361 15537.13 336.71 53197.76 88888.00 2017-12-27 20:50:42.404 361 15537.13 336.70 53197.73 88888.00 2017-12-27 20:50:42.904 361 15537.16 336.70 53197.69 88888.00 2017-12-27 20:50:43.404 361 15537.17 336.66 53197.67 88888.00 2017-12-27 20:50:43.904 361 15537.17 336.65 53197.66 88888.00 2017-12-27 20:50:44.404 361 15537.19 336.62 53197.68 88888.00 2017-12-27 20:50:44.904 361 15537.23 336.65 53197.75 88888.00 2017-12-27 20:50:45.404 361 15537.22 336.64 53197.77 88888.00 2017-12-27 20:50:45.904 361 15537.23 336.61 53197.78 88888.00 2017-12-27 20:50:46.404 361 15537.25 336.61 53197.77 88888.00 2017-12-27 20:50:46.904 361 15537.26 336.61 53197.70 88888.00 2017-12-27 20:50:47.404 361 15537.29 336.63 53197.69 88888.00 2017-12-27 20:50:47.904 361 15537.33 336.64 53197.71 88888.00 2017-12-27 20:50:48.404 361 15537.32 336.62 53197.63 88888.00 2017-12-27 20:50:48.904 361 15537.34 336.62 53197.66 88888.00 2017-12-27 20:50:49.404 361 15537.35 336.63 53197.60 88888.00 2017-12-27 20:50:49.904 361 15537.38 336.61 53197.55 88888.00 2017-12-27 20:50:50.404 361 15537.43 336.62 53197.53 88888.00 2017-12-27 20:50:50.904 361 15537.47 336.65 53197.51 88888.00 2017-12-27 20:50:51.404 361 15537.43 336.67 53197.51 88888.00 2017-12-27 20:50:51.904 361 15537.42 336.70 53197.51 88888.00 2017-12-27 20:50:52.404 361 15537.44 336.73 53197.51 88888.00 2017-12-27 20:50:52.904 361 15537.43 336.76 53197.47 88888.00 2017-12-27 20:50:53.404 361 15537.43 336.76 53197.48 88888.00 2017-12-27 20:50:53.904 361 15537.42 336.79 53197.45 88888.00 2017-12-27 20:50:54.404 361 15537.44 336.79 53197.45 88888.00 2017-12-27 20:50:54.904 361 15537.43 336.79 53197.42 88888.00 2017-12-27 20:50:55.404 361 15537.44 336.79 53197.45 88888.00 2017-12-27 20:50:55.904 361 15537.47 336.81 53197.53 88888.00 2017-12-27 20:50:56.404 361 15537.44 336.79 53197.50 88888.00 2017-12-27 20:50:56.904 361 15537.40 336.77 53197.49 88888.00 2017-12-27 20:50:57.404 361 15537.43 336.75 53197.48 88888.00 2017-12-27 20:50:57.904 361 15537.49 336.71 53197.53 88888.00 2017-12-27 20:50:58.404 361 15537.51 336.71 53197.53 88888.00 2017-12-27 20:50:58.904 361 15537.50 336.73 53197.49 88888.00 2017-12-27 20:50:59.404 361 15537.52 336.71 53197.46 88888.00 2017-12-27 20:50:59.904 361 15537.49 336.65 53197.49 88888.00 2017-12-27 20:51:00.404 361 15537.44 336.59 53197.54 88888.00 2017-12-27 20:51:00.904 361 15537.53 336.57 53197.56 88888.00 2017-12-27 20:51:01.404 361 15537.53 336.51 53197.53 88888.00 2017-12-27 20:51:01.904 361 15537.56 336.48 53197.54 88888.00 2017-12-27 20:51:02.404 361 15537.61 336.41 53197.54 88888.00 2017-12-27 20:51:02.904 361 15537.65 336.40 53197.53 88888.00 2017-12-27 20:51:03.404 361 15537.69 336.36 53197.49 88888.00 2017-12-27 20:51:03.904 361 15537.69 336.30 53197.43 88888.00 2017-12-27 20:51:04.404 361 15537.62 336.25 53197.38 88888.00 2017-12-27 20:51:04.904 361 15537.67 336.24 53197.41 88888.00 2017-12-27 20:51:05.404 361 15537.70 336.20 53197.50 88888.00 2017-12-27 20:51:05.904 361 15537.68 336.16 53197.56 88888.00 2017-12-27 20:51:06.404 361 15537.68 336.13 53197.55 88888.00 2017-12-27 20:51:06.904 361 15537.70 336.09 53197.57 88888.00 2017-12-27 20:51:07.404 361 15537.72 336.07 53197.58 88888.00 2017-12-27 20:51:07.904 361 15537.74 336.07 53197.55 88888.00 2017-12-27 20:51:08.404 361 15537.71 336.05 53197.53 88888.00 2017-12-27 20:51:08.904 361 15537.68 336.06 53197.55 88888.00 2017-12-27 20:51:09.404 361 15537.70 336.07 53197.59 88888.00 2017-12-27 20:51:09.904 361 15537.66 336.06 53197.59 88888.00 2017-12-27 20:51:10.404 361 15537.65 336.12 53197.58 88888.00 2017-12-27 20:51:10.904 361 15537.62 336.14 53197.62 88888.00 2017-12-27 20:51:11.404 361 15537.63 336.14 53197.63 88888.00 2017-12-27 20:51:11.904 361 15537.61 336.15 53197.61 88888.00 2017-12-27 20:51:12.404 361 15537.57 336.18 53197.68 88888.00 2017-12-27 20:51:12.904 361 15537.49 336.23 53197.71 88888.00 2017-12-27 20:51:13.404 361 15537.47 336.22 53197.78 88888.00 2017-12-27 20:51:13.904 361 15537.42 336.24 53197.71 88888.00 2017-12-27 20:51:14.404 361 15537.35 336.27 53197.66 88888.00 2017-12-27 20:51:14.904 361 15537.32 336.29 53197.71 88888.00 2017-12-27 20:51:15.404 361 15537.31 336.31 53197.81 88888.00 2017-12-27 20:51:15.904 361 15537.26 336.30 53197.85 88888.00 2017-12-27 20:51:16.404 361 15537.24 336.31 53197.91 88888.00 2017-12-27 20:51:16.904 361 15537.22 336.33 53198.00 88888.00 2017-12-27 20:51:17.404 361 15537.23 336.32 53198.04 88888.00 2017-12-27 20:51:17.904 361 15537.21 336.31 53198.05 88888.00 2017-12-27 20:51:18.404 361 15537.17 336.24 53198.08 88888.00 2017-12-27 20:51:18.904 361 15537.19 336.21 53198.14 88888.00 2017-12-27 20:51:19.404 361 15537.21 336.21 53198.10 88888.00 2017-12-27 20:51:19.904 361 15537.19 336.23 53198.16 88888.00 2017-12-27 20:51:20.404 361 15537.08 336.22 53198.17 88888.00 2017-12-27 20:51:20.904 361 15537.08 336.19 53198.08 88888.00 2017-12-27 20:51:21.404 361 15537.13 336.14 53198.06 88888.00 2017-12-27 20:51:21.904 361 15537.16 336.13 53198.09 88888.00 2017-12-27 20:51:22.404 361 15537.21 336.13 53198.09 88888.00 2017-12-27 20:51:22.904 361 15537.17 336.10 53198.02 88888.00 2017-12-27 20:51:23.404 361 15537.16 336.10 53198.04 88888.00 2017-12-27 20:51:23.904 361 15537.16 336.05 53198.02 88888.00 2017-12-27 20:51:24.404 361 15537.24 336.04 53197.96 88888.00 2017-12-27 20:51:24.904 361 15537.25 336.04 53197.93 88888.00 2017-12-27 20:51:25.404 361 15537.26 336.01 53197.88 88888.00 2017-12-27 20:51:25.904 361 15537.30 336.02 53197.84 88888.00 2017-12-27 20:51:26.404 361 15537.31 336.02 53197.80 88888.00 2017-12-27 20:51:26.904 361 15537.39 336.02 53197.78 88888.00 2017-12-27 20:51:27.404 361 15537.39 336.04 53197.75 88888.00 2017-12-27 20:51:27.904 361 15537.41 336.06 53197.75 88888.00 2017-12-27 20:51:28.404 361 15537.49 336.05 53197.79 88888.00 2017-12-27 20:51:28.904 361 15537.47 336.06 53197.77 88888.00 2017-12-27 20:51:29.404 361 15537.43 336.12 53197.70 88888.00 2017-12-27 20:51:29.904 361 15537.44 336.12 53197.67 88888.00 2017-12-27 20:51:30.404 361 15537.43 336.19 53197.66 88888.00 2017-12-27 20:51:30.904 361 15537.43 336.23 53197.68 88888.00 2017-12-27 20:51:31.404 361 15537.47 336.24 53197.64 88888.00 2017-12-27 20:51:31.904 361 15537.46 336.30 53197.60 88888.00 2017-12-27 20:51:32.404 361 15537.47 336.35 53197.57 88888.00 2017-12-27 20:51:32.904 361 15537.47 336.42 53197.56 88888.00 2017-12-27 20:51:33.404 361 15537.51 336.50 53197.59 88888.00 2017-12-27 20:51:33.904 361 15537.48 336.55 53197.59 88888.00 2017-12-27 20:51:34.404 361 15537.43 336.63 53197.58 88888.00 2017-12-27 20:51:34.904 361 15537.42 336.64 53197.59 88888.00 2017-12-27 20:51:35.404 361 15537.42 336.67 53197.59 88888.00 2017-12-27 20:51:35.904 361 15537.43 336.72 53197.60 88888.00 2017-12-27 20:51:36.404 361 15537.43 336.75 53197.66 88888.00 2017-12-27 20:51:36.904 361 15537.47 336.81 53197.71 88888.00 2017-12-27 20:51:37.404 361 15537.43 336.83 53197.76 88888.00 2017-12-27 20:51:37.904 361 15537.42 336.87 53197.82 88888.00 2017-12-27 20:51:38.404 361 15537.42 336.87 53197.84 88888.00 2017-12-27 20:51:38.904 361 15537.47 336.87 53197.90 88888.00 2017-12-27 20:51:39.404 361 15537.44 336.85 53197.85 88888.00 2017-12-27 20:51:39.904 361 15537.49 336.82 53197.87 88888.00 2017-12-27 20:51:40.404 361 15537.55 336.81 53197.91 88888.00 2017-12-27 20:51:40.904 361 15537.58 336.82 53197.94 88888.00 2017-12-27 20:51:41.404 361 15537.65 336.81 53197.91 88888.00 2017-12-27 20:51:41.904 361 15537.68 336.77 53197.93 88888.00 2017-12-27 20:51:42.404 361 15537.77 336.74 53197.87 88888.00 2017-12-27 20:51:42.904 361 15537.84 336.66 53197.85 88888.00 2017-12-27 20:51:43.404 361 15537.90 336.66 53197.86 88888.00 2017-12-27 20:51:43.904 361 15537.96 336.65 53197.83 88888.00 2017-12-27 20:51:44.404 361 15538.06 336.59 53197.75 88888.00 2017-12-27 20:51:44.904 361 15538.13 336.54 53197.75 88888.00 2017-12-27 20:51:45.404 361 15538.16 336.50 53197.71 88888.00 2017-12-27 20:51:45.904 361 15538.24 336.49 53197.63 88888.00 2017-12-27 20:51:46.404 361 15538.32 336.50 53197.60 88888.00 2017-12-27 20:51:46.904 361 15538.33 336.50 53197.56 88888.00 2017-12-27 20:51:47.404 361 15538.34 336.49 53197.55 88888.00 2017-12-27 20:51:47.904 361 15538.33 336.53 53197.66 88888.00 2017-12-27 20:51:48.404 361 15538.39 336.54 53197.71 88888.00 2017-12-27 20:51:48.904 361 15538.43 336.56 53197.73 88888.00 2017-12-27 20:51:49.404 361 15538.49 336.57 53197.74 88888.00 2017-12-27 20:51:49.904 361 15538.49 336.58 53197.64 88888.00 2017-12-27 20:51:50.404 361 15538.47 336.59 53197.64 88888.00 2017-12-27 20:51:50.904 361 15538.43 336.66 53197.67 88888.00 2017-12-27 20:51:51.404 361 15538.42 336.72 53197.66 88888.00 2017-12-27 20:51:51.904 361 15538.37 336.81 53197.67 88888.00 2017-12-27 20:51:52.404 361 15538.40 336.87 53197.71 88888.00 2017-12-27 20:51:52.904 361 15538.39 336.91 53197.70 88888.00 2017-12-27 20:51:53.404 361 15538.37 336.98 53197.71 88888.00 2017-12-27 20:51:53.904 361 15538.34 337.03 53197.70 88888.00 2017-12-27 20:51:54.404 361 15538.34 337.11 53197.77 88888.00 2017-12-27 20:51:54.904 361 15538.32 337.13 53197.86 88888.00 2017-12-27 20:51:55.404 361 15538.29 337.14 53197.95 88888.00 2017-12-27 20:51:55.904 361 15538.22 337.17 53197.94 88888.00 2017-12-27 20:51:56.404 361 15538.24 337.24 53197.87 88888.00 2017-12-27 20:51:56.904 361 15538.23 337.27 53197.94 88888.00 2017-12-27 20:51:57.404 361 15538.24 337.25 53197.97 88888.00 2017-12-27 20:51:57.904 361 15538.23 337.27 53197.93 88888.00 2017-12-27 20:51:58.404 361 15538.28 337.26 53198.01 88888.00 2017-12-27 20:51:58.904 361 15538.26 337.22 53198.05 88888.00 2017-12-27 20:51:59.404 361 15538.26 337.19 53198.01 88888.00 2017-12-27 20:51:59.904 361 15538.29 337.18 53198.00 88888.00 2017-12-27 20:52:00.404 361 15538.32 337.15 53197.95 88888.00 2017-12-27 20:52:00.904 361 15538.31 337.13 53198.00 88888.00 2017-12-27 20:52:01.404 361 15538.37 337.13 53198.04 88888.00 2017-12-27 20:52:01.904 361 15538.42 337.11 53198.00 88888.00 2017-12-27 20:52:02.404 361 15538.43 337.06 53197.99 88888.00 2017-12-27 20:52:02.904 361 15538.46 337.01 53197.96 88888.00 2017-12-27 20:52:03.404 361 15538.50 336.97 53197.89 88888.00 2017-12-27 20:52:03.904 361 15538.52 336.92 53197.87 88888.00 2017-12-27 20:52:04.404 361 15538.51 336.90 53197.85 88888.00 2017-12-27 20:52:04.904 361 15538.51 336.90 53197.85 88888.00 2017-12-27 20:52:05.404 361 15538.60 336.88 53197.83 88888.00 2017-12-27 20:52:05.904 361 15538.66 336.84 53197.79 88888.00 2017-12-27 20:52:06.404 361 15538.68 336.83 53197.74 88888.00 2017-12-27 20:52:06.904 361 15538.65 336.77 53197.70 88888.00 2017-12-27 20:52:07.404 361 15538.68 336.75 53197.62 88888.00 2017-12-27 20:52:07.904 361 15538.70 336.75 53197.60 88888.00 2017-12-27 20:52:08.404 361 15538.69 336.74 53197.63 88888.00 2017-12-27 20:52:08.904 361 15538.69 336.74 53197.63 88888.00 2017-12-27 20:52:09.404 361 15538.67 336.67 53197.65 88888.00 2017-12-27 20:52:09.904 361 15538.66 336.66 53197.67 88888.00 2017-12-27 20:52:10.404 361 15538.64 336.67 53197.64 88888.00 2017-12-27 20:52:10.904 361 15538.60 336.72 53197.65 88888.00 2017-12-27 20:52:11.404 361 15538.67 336.75 53197.68 88888.00 2017-12-27 20:52:11.904 361 15538.67 336.76 53197.71 88888.00 2017-12-27 20:52:12.404 361 15538.64 336.75 53197.75 88888.00 2017-12-27 20:52:12.904 361 15538.65 336.74 53197.75 88888.00 2017-12-27 20:52:13.404 361 15538.66 336.75 53197.77 88888.00 2017-12-27 20:52:13.904 361 15538.67 336.76 53197.79 88888.00 2017-12-27 20:52:14.404 361 15538.62 336.75 53197.75 88888.00 2017-12-27 20:52:14.904 361 15538.64 336.75 53197.79 88888.00 2017-12-27 20:52:15.404 361 15538.62 336.75 53197.81 88888.00 2017-12-27 20:52:15.904 361 15538.58 336.77 53197.83 88888.00 2017-12-27 20:52:16.404 361 15538.58 336.77 53197.88 88888.00 2017-12-27 20:52:16.904 361 15538.56 336.81 53197.83 88888.00 2017-12-27 20:52:17.404 361 15538.55 336.80 53197.89 88888.00 2017-12-27 20:52:17.904 361 15538.53 336.84 53197.91 88888.00 2017-12-27 20:52:18.404 361 15538.52 336.85 53197.88 88888.00 2017-12-27 20:52:18.904 361 15538.52 336.85 53197.96 88888.00 2017-12-27 20:52:19.404 361 15538.53 336.84 53198.02 88888.00 2017-12-27 20:52:19.904 361 15538.57 336.81 53198.08 88888.00 2017-12-27 20:52:20.404 361 15538.59 336.80 53198.16 88888.00 2017-12-27 20:52:20.904 361 15538.56 336.82 53198.08 88888.00 2017-12-27 20:52:21.404 361 15538.51 336.85 53198.00 88888.00 2017-12-27 20:52:21.904 361 15538.51 336.85 53198.00 88888.00 2017-12-27 20:52:22.404 361 15538.55 336.88 53198.07 88888.00 2017-12-27 20:52:22.904 361 15538.53 336.85 53198.11 88888.00 2017-12-27 20:52:23.404 361 15538.53 336.84 53198.08 88888.00 2017-12-27 20:52:23.904 361 15538.57 336.88 53198.08 88888.00 2017-12-27 20:52:24.404 361 15538.59 336.88 53198.07 88888.00 2017-12-27 20:52:24.904 361 15538.62 336.85 53198.11 88888.00 2017-12-27 20:52:25.404 361 15538.62 336.88 53198.15 88888.00 2017-12-27 20:52:25.904 361 15538.62 336.85 53198.09 88888.00 2017-12-27 20:52:26.404 361 15538.62 336.88 53198.13 88888.00 2017-12-27 20:52:26.904 361 15538.62 336.91 53198.19 88888.00 2017-12-27 20:52:27.404 361 15538.65 336.93 53198.18 88888.00 2017-12-27 20:52:27.904 361 15538.61 336.94 53198.13 88888.00 2017-12-27 20:52:28.404 361 15538.59 336.97 53198.13 88888.00 2017-12-27 20:52:28.904 361 15538.58 336.98 53198.16 88888.00 2017-12-27 20:52:29.404 361 15538.55 337.03 53198.15 88888.00 2017-12-27 20:52:29.904 361 15538.64 337.07 53198.15 88888.00 2017-12-27 20:52:30.404 361 15538.69 337.07 53198.17 88888.00 2017-12-27 20:52:30.904 361 15538.66 337.08 53198.23 88888.00 2017-12-27 20:52:31.404 361 15538.68 337.16 53198.25 88888.00 2017-12-27 20:52:31.904 361 15538.68 337.19 53198.24 88888.00 2017-12-27 20:52:32.404 361 15538.69 337.24 53198.19 88888.00 2017-12-27 20:52:32.904 361 15538.70 337.27 53198.16 88888.00 2017-12-27 20:52:33.404 361 15538.77 337.25 53198.17 88888.00 2017-12-27 20:52:33.904 361 15538.82 337.28 53198.21 88888.00 2017-12-27 20:52:34.404 361 15538.80 337.32 53198.23 88888.00 2017-12-27 20:52:34.904 361 15538.82 337.34 53198.24 88888.00 2017-12-27 20:52:35.404 361 15538.85 337.36 53198.24 88888.00 2017-12-27 20:52:35.904 361 15538.91 337.35 53198.19 88888.00 2017-12-27 20:52:36.404 361 15538.97 337.41 53198.17 88888.00 2017-12-27 20:52:36.904 361 15538.97 337.43 53198.17 88888.00 2017-12-27 20:52:37.404 361 15538.98 337.39 53198.21 88888.00 2017-12-27 20:52:37.904 361 15539.03 337.39 53198.19 88888.00 2017-12-27 20:52:38.404 361 15539.07 337.39 53198.21 88888.00 2017-12-27 20:52:38.904 361 15539.13 337.40 53198.23 88888.00 2017-12-27 20:52:39.404 361 15539.14 337.37 53198.22 88888.00 2017-12-27 20:52:39.904 361 15539.23 337.34 53198.25 88888.00 2017-12-27 20:52:40.404 361 15539.27 337.34 53198.30 88888.00 2017-12-27 20:52:40.904 361 15539.22 337.30 53198.34 88888.00 2017-12-27 20:52:41.404 361 15539.22 337.31 53198.30 88888.00 2017-12-27 20:52:41.904 361 15539.25 337.31 53198.28 88888.00 2017-12-27 20:52:42.404 361 15539.27 337.28 53198.27 88888.00 2017-12-27 20:52:42.904 361 15539.32 337.28 53198.27 88888.00 2017-12-27 20:52:43.404 361 15539.32 337.26 53198.33 88888.00 2017-12-27 20:52:43.904 361 15539.32 337.26 53198.36 88888.00 2017-12-27 20:52:44.404 361 15539.37 337.26 53198.33 88888.00 2017-12-27 20:52:44.904 361 15539.36 337.28 53198.31 88888.00 2017-12-27 20:52:45.404 361 15539.33 337.27 53198.30 88888.00 2017-12-27 20:52:45.904 361 15539.40 337.30 53198.35 88888.00 2017-12-27 20:52:46.404 361 15539.40 337.30 53198.39 88888.00 2017-12-27 20:52:46.904 361 15539.38 337.31 53198.45 88888.00 2017-12-27 20:52:47.404 361 15539.41 337.32 53198.46 88888.00 2017-12-27 20:52:47.904 361 15539.37 337.35 53198.47 88888.00 2017-12-27 20:52:48.404 361 15539.40 337.37 53198.46 88888.00 2017-12-27 20:52:48.904 361 15539.38 337.37 53198.37 88888.00 2017-12-27 20:52:49.404 361 15539.32 337.40 53198.29 88888.00 2017-12-27 20:52:49.904 361 15539.30 337.45 53198.27 88888.00 2017-12-27 20:52:50.404 361 15539.31 337.46 53198.30 88888.00 2017-12-27 20:52:50.904 361 15539.31 337.48 53198.28 88888.00 2017-12-27 20:52:51.404 361 15539.30 337.52 53198.31 88888.00 2017-12-27 20:52:51.904 361 15539.36 337.58 53198.39 88888.00 2017-12-27 20:52:52.404 361 15539.32 337.56 53198.40 88888.00 2017-12-27 20:52:52.904 361 15539.27 337.61 53198.38 88888.00 2017-12-27 20:52:53.404 361 15539.29 337.65 53198.42 88888.00 2017-12-27 20:52:53.904 361 15539.24 337.70 53198.41 88888.00 2017-12-27 20:52:54.405 361 15539.22 337.72 53198.39 88888.00 2017-12-27 20:52:54.905 361 15539.18 337.76 53198.40 88888.00 2017-12-27 20:52:55.405 361 15539.18 337.82 53198.45 88888.00 2017-12-27 20:52:55.905 361 15539.15 337.85 53198.46 88888.00 2017-12-27 20:52:56.405 361 15539.09 337.84 53198.54 88888.00 2017-12-27 20:52:56.905 361 15539.05 337.82 53198.58 88888.00 2017-12-27 20:52:57.405 361 15539.05 337.86 53198.56 88888.00 2017-12-27 20:52:57.905 361 15539.05 337.85 53198.50 88888.00 2017-12-27 20:52:58.405 361 15539.00 337.85 53198.44 88888.00 2017-12-27 20:52:58.905 361 15539.00 337.83 53198.48 88888.00 2017-12-27 20:52:59.405 361 15538.92 337.80 53198.49 88888.00 2017-12-27 20:52:59.905 361 15538.91 337.76 53198.50 88888.00 2017-12-27 20:53:00.405 361 15538.85 337.76 53198.48 88888.00 2017-12-27 20:53:00.905 361 15538.85 337.76 53198.48 88888.00 2017-12-27 20:53:01.405 361 15538.86 337.70 53198.59 88888.00 2017-12-27 20:53:01.905 361 15538.85 337.66 53198.63 88888.00 2017-12-27 20:53:02.405 361 15538.91 337.63 53198.66 88888.00 2017-12-27 20:53:02.905 361 15538.91 337.65 53198.69 88888.00 2017-12-27 20:53:03.405 361 15538.79 337.60 53198.74 88888.00 2017-12-27 20:53:03.905 361 15538.76 337.59 53198.76 88888.00 2017-12-27 20:53:04.405 361 15538.71 337.56 53198.71 88888.00 2017-12-27 20:53:04.905 361 15538.70 337.50 53198.75 88888.00 2017-12-27 20:53:05.405 361 15538.69 337.49 53198.81 88888.00 2017-12-27 20:53:05.905 361 15538.75 337.42 53198.84 88888.00 2017-12-27 20:53:06.405 361 15538.75 337.37 53198.85 88888.00 2017-12-27 20:53:06.905 361 15538.73 337.35 53198.83 88888.00 2017-12-27 20:53:07.405 361 15538.73 337.33 53198.82 88888.00 2017-12-27 20:53:07.905 361 15538.74 337.26 53198.75 88888.00 2017-12-27 20:53:08.405 361 15538.70 337.23 53198.70 88888.00 2017-12-27 20:53:08.905 361 15538.71 337.23 53198.66 88888.00 2017-12-27 20:53:09.405 361 15538.73 337.23 53198.67 88888.00 2017-12-27 20:53:09.905 361 15538.78 337.18 53198.63 88888.00 2017-12-27 20:53:10.405 361 15538.78 337.13 53198.63 88888.00 2017-12-27 20:53:10.905 361 15538.83 337.11 53198.70 88888.00 2017-12-27 20:53:11.405 361 15538.84 337.13 53198.71 88888.00 2017-12-27 20:53:11.905 361 15538.84 337.07 53198.72 88888.00 2017-12-27 20:53:12.405 361 15538.84 337.07 53198.69 88888.00 2017-12-27 20:53:12.905 361 15538.85 337.07 53198.62 88888.00 2017-12-27 20:53:13.405 361 15538.87 337.06 53198.62 88888.00 2017-12-27 20:53:13.905 361 15538.91 337.02 53198.60 88888.00 2017-12-27 20:53:14.405 361 15538.91 337.05 53198.56 88888.00 2017-12-27 20:53:14.905 361 15538.89 337.05 53198.46 88888.00 2017-12-27 20:53:15.405 361 15538.89 337.05 53198.43 88888.00 2017-12-27 20:53:15.905 361 15538.92 337.09 53198.42 88888.00 2017-12-27 20:53:16.405 361 15538.91 337.10 53198.34 88888.00 2017-12-27 20:53:16.905 361 15538.88 337.11 53198.36 88888.00 2017-12-27 20:53:17.405 361 15538.87 337.15 53198.37 88888.00 2017-12-27 20:53:17.905 361 15538.87 337.13 53198.31 88888.00 2017-12-27 20:53:18.405 361 15538.88 337.14 53198.27 88888.00 2017-12-27 20:53:18.905 361 15538.93 337.14 53198.23 88888.00 2017-12-27 20:53:19.405 361 15538.91 337.17 53198.23 88888.00 2017-12-27 20:53:19.905 361 15538.89 337.18 53198.18 88888.00 2017-12-27 20:53:20.405 361 15538.86 337.22 53198.14 88888.00 2017-12-27 20:53:20.905 361 15538.85 337.22 53198.08 88888.00 2017-12-27 20:53:21.405 361 15538.82 337.24 53198.15 88888.00 2017-12-27 20:53:21.905 361 15538.78 337.25 53198.22 88888.00 2017-12-27 20:53:22.405 361 15538.84 337.28 53198.26 88888.00 2017-12-27 20:53:22.905 361 15538.88 337.31 53198.29 88888.00 2017-12-27 20:53:23.405 361 15538.95 337.31 53198.36 88888.00 2017-12-27 20:53:23.905 361 15538.95 337.34 53198.28 88888.00 2017-12-27 20:53:24.405 361 15538.93 337.40 53198.29 88888.00 2017-12-27 20:53:24.905 361 15538.95 337.39 53198.37 88888.00 2017-12-27 20:53:25.405 361 15538.96 337.35 53198.39 88888.00 2017-12-27 20:53:25.905 361 15538.95 337.36 53198.35 88888.00 2017-12-27 20:53:26.405 361 15538.97 337.33 53198.34 88888.00 2017-12-27 20:53:26.905 361 15538.98 337.32 53198.33 88888.00 2017-12-27 20:53:27.405 361 15539.01 337.32 53198.34 88888.00 2017-12-27 20:53:27.905 361 15539.04 337.28 53198.34 88888.00 2017-12-27 20:53:28.405 361 15539.10 337.26 53198.34 88888.00 2017-12-27 20:53:28.905 361 15539.10 337.23 53198.39 88888.00 2017-12-27 20:53:29.405 361 15539.13 337.17 53198.37 88888.00 2017-12-27 20:53:29.905 361 15539.21 337.16 53198.35 88888.00 2017-12-27 20:53:30.405 361 15539.21 337.14 53198.28 88888.00 2017-12-27 20:53:30.905 361 15539.21 337.11 53198.26 88888.00 2017-12-27 20:53:31.405 361 15539.22 337.07 53198.21 88888.00 2017-12-27 20:53:31.905 361 15539.27 337.03 53198.17 88888.00 2017-12-27 20:53:32.405 361 15539.36 336.97 53198.18 88888.00 2017-12-27 20:53:32.905 361 15539.37 336.98 53198.20 88888.00 2017-12-27 20:53:33.405 361 15539.40 336.97 53198.15 88888.00 2017-12-27 20:53:33.905 361 15539.41 336.88 53198.17 88888.00 2017-12-27 20:53:34.405 361 15539.41 336.83 53198.17 88888.00 2017-12-27 20:53:34.905 361 15539.49 336.77 53198.15 88888.00 2017-12-27 20:53:35.405 361 15539.57 336.76 53198.08 88888.00 2017-12-27 20:53:35.905 361 15539.64 336.76 53198.06 88888.00 2017-12-27 20:53:36.405 361 15539.65 336.75 53197.99 88888.00 2017-12-27 20:53:36.905 361 15539.69 336.75 53197.98 88888.00 2017-12-27 20:53:37.405 361 15539.72 336.72 53197.97 88888.00 2017-12-27 20:53:37.905 361 15539.70 336.70 53197.96 88888.00 2017-12-27 20:53:38.405 361 15539.72 336.70 53197.88 88888.00 2017-12-27 20:53:38.905 361 15539.73 336.64 53197.86 88888.00 2017-12-27 20:53:39.405 361 15539.76 336.63 53197.80 88888.00 2017-12-27 20:53:39.905 361 15539.78 336.61 53197.73 88888.00 2017-12-27 20:53:40.405 361 15539.80 336.55 53197.75 88888.00 2017-12-27 20:53:40.905 361 15539.76 336.51 53197.75 88888.00 2017-12-27 20:53:41.405 361 15539.74 336.55 53197.69 88888.00 2017-12-27 20:53:41.905 361 15539.77 336.57 53197.71 88888.00 2017-12-27 20:53:42.405 361 15539.74 336.58 53197.71 88888.00 2017-12-27 20:53:42.905 361 15539.74 336.59 53197.73 88888.00 2017-12-27 20:53:43.405 361 15539.77 336.61 53197.79 88888.00 2017-12-27 20:53:43.905 361 15539.74 336.62 53197.82 88888.00 2017-12-27 20:53:44.405 361 15539.77 336.65 53197.82 88888.00 2017-12-27 20:53:44.905 361 15539.79 336.64 53197.81 88888.00 2017-12-27 20:53:45.405 361 15539.79 336.67 53197.83 88888.00 2017-12-27 20:53:45.905 361 15539.77 336.72 53197.89 88888.00 2017-12-27 20:53:46.405 361 15539.77 336.75 53197.86 88888.00 2017-12-27 20:53:46.905 361 15539.84 336.82 53197.83 88888.00 2017-12-27 20:53:47.405 361 15539.91 336.87 53197.88 88888.00 2017-12-27 20:53:47.905 361 15539.87 336.90 53197.91 88888.00 2017-12-27 20:53:48.405 361 15539.89 336.89 53197.91 88888.00 2017-12-27 20:53:48.905 361 15539.87 336.90 53197.91 88888.00 2017-12-27 20:53:49.405 361 15539.86 336.92 53197.89 88888.00 2017-12-27 20:53:49.905 361 15539.92 336.99 53197.93 88888.00 2017-12-27 20:53:50.405 361 15539.94 337.03 53197.95 88888.00 2017-12-27 20:53:50.905 361 15539.95 337.03 53197.88 88888.00 2017-12-27 20:53:51.405 361 15540.02 337.05 53197.89 88888.00 2017-12-27 20:53:51.905 361 15540.07 337.11 53197.85 88888.00 2017-12-27 20:53:52.405 361 15540.05 337.18 53197.87 88888.00 2017-12-27 20:53:52.905 361 15540.14 337.19 53197.88 88888.00 2017-12-27 20:53:53.405 361 15540.20 337.23 53197.85 88888.00 2017-12-27 20:53:53.905 361 15540.27 337.25 53197.85 88888.00 2017-12-27 20:53:54.405 361 15540.29 337.30 53197.90 88888.00 2017-12-27 20:53:54.905 361 15540.32 337.33 53197.89 88888.00 2017-12-27 20:53:55.405 361 15540.40 337.31 53197.90 88888.00 2017-12-27 20:53:55.905 361 15540.40 337.31 53197.91 88888.00 2017-12-27 20:53:56.405 361 15540.40 337.33 53197.91 88888.00 2017-12-27 20:53:56.905 361 15540.43 337.34 53197.90 88888.00 2017-12-27 20:53:57.405 361 15540.48 337.42 53197.86 88888.00 2017-12-27 20:53:57.905 361 15540.47 337.50 53197.89 88888.00 2017-12-27 20:53:58.405 361 15540.43 337.49 53197.95 88888.00 2017-12-27 20:53:58.905 361 15540.54 337.43 53197.99 88888.00 2017-12-27 20:53:59.405 361 15540.57 337.42 53198.00 88888.00 2017-12-27 20:53:59.905 361 15540.55 337.41 53197.97 88888.00 2017-12-27 20:54:00.405 361 15540.56 337.42 53198.00 88888.00 2017-12-27 20:54:00.905 361 15540.54 337.48 53198.00 88888.00 2017-12-27 20:54:01.405 361 15540.59 337.50 53197.97 88888.00 2017-12-27 20:54:01.905 361 15540.61 337.49 53197.95 88888.00 2017-12-27 20:54:02.405 361 15540.61 337.52 53197.90 88888.00 2017-12-27 20:54:02.905 361 15540.65 337.52 53197.89 88888.00 2017-12-27 20:54:03.405 361 15540.76 337.56 53197.93 88888.00 2017-12-27 20:54:03.905 361 15540.76 337.56 53197.99 88888.00 2017-12-27 20:54:04.405 361 15540.76 337.57 53198.01 88888.00 2017-12-27 20:54:04.905 361 15540.78 337.63 53198.09 88888.00 2017-12-27 20:54:05.405 361 15540.87 337.69 53198.08 88888.00 2017-12-27 20:54:05.905 361 15540.93 337.70 53198.06 88888.00 2017-12-27 20:54:06.405 361 15540.91 337.72 53198.03 88888.00 2017-12-27 20:54:06.905 361 15540.93 337.74 53197.99 88888.00 2017-12-27 20:54:07.405 361 15541.01 337.74 53198.00 88888.00 2017-12-27 20:54:07.905 361 15541.08 337.78 53198.02 88888.00 2017-12-27 20:54:08.405 361 15541.10 337.76 53198.09 88888.00 2017-12-27 20:54:08.905 361 15541.10 337.70 53198.11 88888.00 2017-12-27 20:54:09.405 361 15541.10 337.76 53198.08 88888.00 2017-12-27 20:54:09.905 361 15541.15 337.74 53198.07 88888.00 2017-12-27 20:54:10.405 361 15541.13 337.70 53198.08 88888.00 2017-12-27 20:54:10.905 361 15541.11 337.71 53198.13 88888.00 2017-12-27 20:54:11.405 361 15541.17 337.70 53198.14 88888.00 2017-12-27 20:54:11.905 361 15541.19 337.67 53198.15 88888.00 2017-12-27 20:54:12.405 361 15541.19 337.63 53198.20 88888.00 2017-12-27 20:54:12.905 361 15541.24 337.63 53198.16 88888.00 2017-12-27 20:54:13.405 361 15541.28 337.66 53198.22 88888.00 2017-12-27 20:54:13.905 361 15541.29 337.68 53198.22 88888.00 2017-12-27 20:54:14.405 361 15541.26 337.65 53198.25 88888.00 2017-12-27 20:54:14.905 361 15541.29 337.62 53198.30 88888.00 2017-12-27 20:54:15.405 361 15541.36 337.58 53198.34 88888.00 2017-12-27 20:54:15.905 361 15541.35 337.58 53198.35 88888.00 2017-12-27 20:54:16.405 361 15541.32 337.56 53198.39 88888.00 2017-12-27 20:54:16.905 361 15541.35 337.50 53198.42 88888.00 2017-12-27 20:54:17.405 361 15541.41 337.48 53198.36 88888.00 2017-12-27 20:54:17.905 361 15541.44 337.45 53198.30 88888.00 2017-12-27 20:54:18.405 361 15541.46 337.49 53198.34 88888.00 2017-12-27 20:54:18.905 361 15541.42 337.49 53198.35 88888.00 2017-12-27 20:54:19.405 361 15541.45 337.44 53198.30 88888.00 2017-12-27 20:54:19.905 361 15541.44 337.37 53198.34 88888.00 2017-12-27 20:54:20.405 361 15541.45 337.31 53198.35 88888.00 2017-12-27 20:54:20.905 361 15541.54 337.27 53198.37 88888.00 2017-12-27 20:54:21.405 361 15541.59 337.25 53198.30 88888.00 2017-12-27 20:54:21.905 361 15541.62 337.26 53198.22 88888.00 2017-12-27 20:54:22.405 361 15541.57 337.23 53198.22 88888.00 2017-12-27 20:54:22.905 361 15541.60 337.22 53198.28 88888.00 2017-12-27 20:54:23.405 361 15541.62 337.19 53198.28 88888.00 2017-12-27 20:54:23.905 361 15541.64 337.14 53198.22 88888.00 2017-12-27 20:54:24.405 361 15541.62 337.07 53198.22 88888.00 2017-12-27 20:54:24.905 361 15541.57 337.08 53198.29 88888.00 2017-12-27 20:54:25.405 361 15541.62 337.11 53198.34 88888.00 2017-12-27 20:54:25.905 361 15541.65 337.08 53198.37 88888.00 2017-12-27 20:54:26.405 361 15541.57 337.06 53198.35 88888.00 2017-12-27 20:54:26.905 361 15541.56 337.03 53198.29 88888.00 2017-12-27 20:54:27.405 361 15541.58 336.99 53198.33 88888.00 2017-12-27 20:54:27.905 361 15541.53 337.02 53198.39 88888.00 2017-12-27 20:54:28.405 361 15541.51 337.07 53198.39 88888.00 2017-12-27 20:54:28.905 361 15541.49 337.08 53198.40 88888.00 2017-12-27 20:54:29.405 361 15541.53 337.09 53198.48 88888.00 2017-12-27 20:54:29.905 361 15541.50 337.08 53198.47 88888.00 2017-12-27 20:54:30.405 361 15541.46 337.15 53198.43 88888.00 2017-12-27 20:54:30.905 361 15541.40 337.16 53198.40 88888.00 2017-12-27 20:54:31.405 361 15541.37 337.15 53198.41 88888.00 2017-12-27 20:54:31.905 361 15541.37 337.13 53198.46 88888.00 2017-12-27 20:54:32.405 361 15541.39 337.13 53198.46 88888.00 2017-12-27 20:54:32.905 361 15541.41 337.11 53198.42 88888.00 2017-12-27 20:54:33.405 361 15541.42 337.15 53198.39 88888.00 2017-12-27 20:54:33.905 361 15541.47 337.17 53198.36 88888.00 2017-12-27 20:54:34.405 361 15541.49 337.20 53198.38 88888.00 2017-12-27 20:54:34.905 361 15541.56 337.23 53198.43 88888.00 2017-12-27 20:54:35.405 361 15541.57 337.28 53198.45 88888.00 2017-12-27 20:54:35.905 361 15541.60 337.27 53198.42 88888.00 2017-12-27 20:54:36.405 361 15541.64 337.27 53198.41 88888.00 2017-12-27 20:54:36.905 361 15541.66 337.31 53198.41 88888.00 2017-12-27 20:54:37.405 361 15541.74 337.37 53198.36 88888.00 2017-12-27 20:54:37.905 361 15541.75 337.39 53198.31 88888.00 2017-12-27 20:54:38.405 361 15541.83 337.40 53198.30 88888.00 2017-12-27 20:54:38.905 361 15541.90 337.45 53198.24 88888.00 2017-12-27 20:54:39.405 361 15541.95 337.48 53198.25 88888.00 2017-12-27 20:54:39.905 361 15541.94 337.48 53198.26 88888.00 2017-12-27 20:54:40.405 361 15542.00 337.53 53198.27 88888.00 2017-12-27 20:54:40.905 361 15542.01 337.58 53198.17 88888.00 2017-12-27 20:54:41.405 361 15542.03 337.60 53198.17 88888.00 2017-12-27 20:54:41.905 361 15542.09 337.61 53198.14 88888.00 2017-12-27 20:54:42.405 361 15542.11 337.66 53198.16 88888.00 2017-12-27 20:54:42.905 361 15542.21 337.71 53198.17 88888.00 2017-12-27 20:54:43.405 361 15542.24 337.75 53198.18 88888.00 2017-12-27 20:54:43.905 361 15542.24 337.80 53198.18 88888.00 2017-12-27 20:54:44.405 361 15542.29 337.85 53198.19 88888.00 2017-12-27 20:54:44.905 361 15542.31 337.86 53198.16 88888.00 2017-12-27 20:54:45.405 361 15542.36 337.92 53198.20 88888.00 2017-12-27 20:54:45.905 361 15542.48 337.95 53198.34 88888.00 2017-12-27 20:54:46.405 361 15542.57 337.95 53198.35 88888.00 2017-12-27 20:54:46.905 361 15542.59 337.91 53198.35 88888.00 2017-12-27 20:54:47.405 361 15542.62 337.89 53198.36 88888.00 2017-12-27 20:54:47.905 361 15542.62 337.91 53198.38 88888.00 2017-12-27 20:54:48.405 361 15542.63 337.93 53198.41 88888.00 2017-12-27 20:54:48.905 361 15542.69 337.92 53198.45 88888.00 2017-12-27 20:54:49.405 361 15542.67 337.88 53198.45 88888.00 2017-12-27 20:54:49.905 361 15542.68 337.91 53198.44 88888.00 2017-12-27 20:54:50.405 361 15542.71 337.87 53198.48 88888.00 2017-12-27 20:54:50.905 361 15542.69 337.87 53198.44 88888.00 2017-12-27 20:54:51.405 361 15542.72 337.87 53198.44 88888.00 2017-12-27 20:54:51.905 361 15542.69 337.87 53198.49 88888.00 2017-12-27 20:54:52.405 361 15542.68 337.80 53198.57 88888.00 2017-12-27 20:54:52.905 361 15542.68 337.82 53198.58 88888.00 2017-12-27 20:54:53.405 361 15542.66 337.79 53198.58 88888.00 2017-12-27 20:54:53.905 361 15542.63 337.76 53198.54 88888.00 2017-12-27 20:54:54.405 361 15542.64 337.78 53198.45 88888.00 2017-12-27 20:54:54.905 361 15542.60 337.76 53198.40 88888.00 2017-12-27 20:54:55.405 361 15542.58 337.72 53198.39 88888.00 2017-12-27 20:54:55.905 361 15542.59 337.75 53198.42 88888.00 2017-12-27 20:54:56.405 361 15542.59 337.70 53198.49 88888.00 2017-12-27 20:54:56.905 361 15542.56 337.68 53198.50 88888.00 2017-12-27 20:54:57.405 361 15542.49 337.70 53198.49 88888.00 2017-12-27 20:54:57.905 361 15542.47 337.74 53198.50 88888.00 2017-12-27 20:54:58.405 361 15542.47 337.75 53198.50 88888.00 2017-12-27 20:54:58.905 361 15542.49 337.76 53198.42 88888.00 2017-12-27 20:54:59.405 361 15542.48 337.76 53198.39 88888.00 2017-12-27 20:54:59.905 361 15542.50 337.78 53198.43 88888.00 2017-12-27 20:55:00.405 361 15542.56 337.80 53198.43 88888.00 2017-12-27 20:55:00.905 361 15542.57 337.82 53198.41 88888.00 2017-12-27 20:55:01.405 361 15542.62 337.85 53198.38 88888.00 2017-12-27 20:55:01.905 361 15542.62 337.86 53198.29 88888.00 2017-12-27 20:55:02.405 361 15542.71 337.92 53198.27 88888.00 2017-12-27 20:55:02.905 361 15542.74 337.94 53198.28 88888.00 2017-12-27 20:55:03.405 361 15542.77 337.93 53198.26 88888.00 2017-12-27 20:55:03.905 361 15542.86 337.95 53198.27 88888.00 2017-12-27 20:55:04.405 361 15542.92 337.98 53198.30 88888.00 2017-12-27 20:55:04.905 361 15542.92 338.04 53198.27 88888.00 2017-12-27 20:55:05.405 361 15542.96 338.04 53198.24 88888.00 2017-12-27 20:55:05.905 361 15543.03 338.05 53198.24 88888.00 2017-12-27 20:55:06.405 361 15543.04 338.03 53198.22 88888.00 2017-12-27 20:55:06.905 361 15543.09 338.02 53198.21 88888.00 2017-12-27 20:55:07.405 361 15543.17 338.06 53198.28 88888.00 2017-12-27 20:55:07.905 361 15543.26 338.02 53198.27 88888.00 2017-12-27 20:55:08.405 361 15543.35 338.02 53198.26 88888.00 2017-12-27 20:55:08.905 361 15543.40 338.04 53198.29 88888.00 2017-12-27 20:55:09.405 361 15543.43 338.05 53198.30 88888.00 2017-12-27 20:55:09.905 361 15543.46 338.01 53198.29 88888.00 2017-12-27 20:55:10.405 361 15543.48 338.00 53198.31 88888.00 2017-12-27 20:55:10.905 361 15543.53 338.00 53198.33 88888.00 2017-12-27 20:55:11.405 361 15543.58 338.00 53198.39 88888.00 2017-12-27 20:55:11.905 361 15543.59 337.95 53198.38 88888.00 2017-12-27 20:55:12.405 361 15543.61 337.89 53198.38 88888.00 2017-12-27 20:55:12.905 361 15543.63 337.88 53198.46 88888.00 2017-12-27 20:55:13.405 361 15543.63 337.89 53198.48 88888.00 2017-12-27 20:55:13.905 361 15543.65 337.89 53198.53 88888.00 2017-12-27 20:55:14.405 361 15543.67 337.91 53198.50 88888.00 2017-12-27 20:55:14.905 361 15543.64 337.87 53198.53 88888.00 2017-12-27 20:55:15.405 361 15543.65 337.86 53198.54 88888.00 2017-12-27 20:55:15.905 361 15543.65 337.84 53198.53 88888.00 2017-12-27 20:55:16.405 361 15543.65 337.84 53198.56 88888.00 2017-12-27 20:55:16.905 361 15543.67 337.86 53198.61 88888.00 2017-12-27 20:55:17.405 361 15543.63 337.85 53198.66 88888.00 2017-12-27 20:55:17.905 361 15543.64 337.82 53198.67 88888.00 2017-12-27 20:55:18.405 361 15543.63 337.84 53198.69 88888.00 2017-12-27 20:55:18.905 361 15543.56 337.83 53198.72 88888.00 2017-12-27 20:55:19.405 361 15543.55 337.82 53198.69 88888.00 2017-12-27 20:55:19.905 361 15543.50 337.87 53198.71 88888.00 2017-12-27 20:55:20.405 361 15543.44 337.87 53198.74 88888.00 2017-12-27 20:55:20.905 361 15543.38 337.80 53198.77 88888.00 2017-12-27 20:55:21.405 361 15543.43 337.85 53198.78 88888.00 2017-12-27 20:55:21.905 361 15543.41 337.97 53198.83 88888.00 2017-12-27 20:55:22.405 361 15543.37 338.02 53198.83 88888.00 2017-12-27 20:55:22.905 361 15543.25 338.01 53198.83 88888.00 2017-12-27 20:55:23.405 361 15543.22 338.04 53198.84 88888.00 2017-12-27 20:55:23.905 361 15543.22 338.04 53198.85 88888.00 2017-12-27 20:55:24.405 361 15543.26 338.05 53198.91 88888.00 2017-12-27 20:55:24.905 361 15543.25 338.03 53198.98 88888.00 2017-12-27 20:55:25.405 361 15543.22 338.05 53198.98 88888.00 2017-12-27 20:55:25.905 361 15543.23 338.06 53198.95 88888.00 2017-12-27 20:55:26.405 361 15543.16 338.03 53198.90 88888.00 2017-12-27 20:55:26.905 361 15543.20 338.02 53198.95 88888.00 2017-12-27 20:55:27.405 361 15543.20 338.03 53198.98 88888.00 2017-12-27 20:55:27.905 361 15543.17 338.01 53199.00 88888.00 2017-12-27 20:55:28.405 361 15543.20 337.97 53199.06 88888.00 2017-12-27 20:55:28.905 361 15543.21 337.95 53199.07 88888.00 2017-12-27 20:55:29.405 361 15543.20 337.95 53199.10 88888.00 2017-12-27 20:55:29.905 361 15543.19 337.97 53199.08 88888.00 2017-12-27 20:55:30.405 361 15543.19 337.95 53199.05 88888.00 2017-12-27 20:55:30.905 361 15543.13 337.93 53199.06 88888.00 2017-12-27 20:55:31.405 361 15543.13 337.91 53199.11 88888.00 2017-12-27 20:55:31.905 361 15543.12 337.91 53199.08 88888.00 2017-12-27 20:55:32.405 361 15543.10 337.87 53199.08 88888.00 2017-12-27 20:55:32.905 361 15543.12 337.85 53199.06 88888.00 2017-12-27 20:55:33.405 361 15543.10 337.91 53199.05 88888.00 2017-12-27 20:55:33.905 361 15543.03 337.88 53199.03 88888.00 2017-12-27 20:55:34.405 361 15543.01 337.80 53198.99 88888.00 2017-12-27 20:55:34.905 361 15543.02 337.78 53199.01 88888.00 2017-12-27 20:55:35.405 361 15543.04 337.80 53198.94 88888.00 2017-12-27 20:55:35.905 361 15543.03 337.78 53198.96 88888.00 2017-12-27 20:55:36.405 361 15543.02 337.80 53198.94 88888.00 2017-12-27 20:55:36.905 361 15543.01 337.82 53198.92 88888.00 2017-12-27 20:55:37.405 361 15542.99 337.84 53198.98 88888.00 2017-12-27 20:55:37.905 361 15542.96 337.84 53198.95 88888.00 2017-12-27 20:55:38.405 361 15542.94 337.80 53198.97 88888.00 2017-12-27 20:55:38.905 361 15542.98 337.85 53199.02 88888.00 2017-12-27 20:55:39.405 361 15542.95 337.88 53199.05 88888.00 2017-12-27 20:55:39.905 361 15542.93 337.89 53199.07 88888.00 2017-12-27 20:55:40.405 361 15542.92 337.91 53199.08 88888.00 2017-12-27 20:55:40.905 361 15542.91 337.94 53199.10 88888.00 2017-12-27 20:55:41.405 361 15542.93 337.96 53199.12 88888.00 2017-12-27 20:55:41.905 361 15542.94 338.00 53199.11 88888.00 2017-12-27 20:55:42.405 361 15542.93 337.98 53199.08 88888.00 2017-12-27 20:55:42.905 361 15542.90 338.03 53199.09 88888.00 2017-12-27 20:55:43.405 361 15542.89 338.12 53199.12 88888.00 2017-12-27 20:55:43.905 361 15542.92 338.17 53199.20 88888.00 2017-12-27 20:55:44.405 361 15542.96 338.21 53199.19 88888.00 2017-12-27 20:55:44.905 361 15543.01 338.26 53199.15 88888.00 2017-12-27 20:55:45.405 361 15543.01 338.29 53199.11 88888.00 2017-12-27 20:55:45.905 361 15543.01 338.28 53199.11 88888.00 2017-12-27 20:55:46.405 361 15543.03 338.32 53199.12 88888.00 2017-12-27 20:55:46.905 361 15543.03 338.36 53199.19 88888.00 2017-12-27 20:55:47.405 361 15543.07 338.36 53199.11 88888.00 2017-12-27 20:55:47.905 361 15543.07 338.35 53199.20 88888.00 2017-12-27 20:55:48.405 361 15543.05 338.38 53199.23 88888.00 2017-12-27 20:55:48.905 361 15543.01 338.39 53199.26 88888.00 2017-12-27 20:55:49.405 361 15543.02 338.43 53199.23 88888.00 2017-12-27 20:55:49.905 361 15543.07 338.43 53199.22 88888.00 2017-12-27 20:55:50.405 361 15543.10 338.46 53199.24 88888.00 2017-12-27 20:55:50.905 361 15543.13 338.51 53199.31 88888.00 2017-12-27 20:55:51.405 361 15543.18 338.53 53199.35 88888.00 2017-12-27 20:55:51.905 361 15543.17 338.53 53199.30 88888.00 2017-12-27 20:55:52.405 361 15543.21 338.51 53199.35 88888.00 2017-12-27 20:55:52.905 361 15543.28 338.49 53199.35 88888.00 2017-12-27 20:55:53.405 361 15543.28 338.49 53199.38 88888.00 2017-12-27 20:55:53.905 361 15543.32 338.53 53199.43 88888.00 2017-12-27 20:55:54.405 361 15543.31 338.57 53199.43 88888.00 2017-12-27 20:55:54.905 361 15543.29 338.56 53199.40 88888.00 2017-12-27 20:55:55.405 361 15543.27 338.54 53199.48 88888.00 2017-12-27 20:55:55.905 361 15543.26 338.52 53199.52 88888.00 2017-12-27 20:55:56.405 361 15543.22 338.56 53199.50 88888.00 2017-12-27 20:55:56.905 361 15543.21 338.56 53199.50 88888.00 2017-12-27 20:55:57.405 361 15543.27 338.53 53199.50 88888.00 2017-12-27 20:55:57.905 361 15543.31 338.45 53199.48 88888.00 2017-12-27 20:55:58.405 361 15543.32 338.44 53199.49 88888.00 2017-12-27 20:55:58.905 361 15543.34 338.47 53199.50 88888.00 2017-12-27 20:55:59.405 361 15543.31 338.47 53199.54 88888.00 2017-12-27 20:55:59.905 361 15543.31 338.49 53199.60 88888.00 2017-12-27 20:56:00.405 361 15543.31 338.47 53199.65 88888.00 2017-12-27 20:56:00.905 361 15543.31 338.45 53199.64 88888.00 2017-12-27 20:56:01.405 361 15543.30 338.53 53199.60 88888.00 2017-12-27 20:56:01.905 361 15543.28 338.49 53199.68 88888.00 2017-12-27 20:56:02.405 361 15543.27 338.48 53199.72 88888.00 2017-12-27 20:56:02.905 361 15543.29 338.47 53199.76 88888.00 2017-12-27 20:56:03.405 361 15543.27 338.49 53199.82 88888.00 2017-12-27 20:56:03.905 361 15543.25 338.52 53199.81 88888.00 2017-12-27 20:56:04.405 361 15543.20 338.53 53199.75 88888.00 2017-12-27 20:56:04.905 361 15543.13 338.51 53199.86 88888.00 2017-12-27 20:56:05.405 361 15543.11 338.48 53199.89 88888.00 2017-12-27 20:56:05.905 361 15543.04 338.49 53199.92 88888.00 2017-12-27 20:56:06.405 361 15543.04 338.51 53199.91 88888.00 2017-12-27 20:56:06.905 361 15543.04 338.54 53199.94 88888.00 2017-12-27 20:56:07.405 361 15543.07 338.56 53199.91 88888.00 2017-12-27 20:56:07.905 361 15543.04 338.60 53199.88 88888.00 2017-12-27 20:56:08.405 361 15542.96 338.57 53199.90 88888.00 2017-12-27 20:56:08.905 361 15542.92 338.56 53199.99 88888.00 2017-12-27 20:56:09.405 361 15542.96 338.57 53200.04 88888.00 2017-12-27 20:56:09.905 361 15542.96 338.62 53200.10 88888.00 2017-12-27 20:56:10.405 361 15542.96 338.62 53200.15 88888.00 2017-12-27 20:56:10.905 361 15542.91 338.61 53200.18 88888.00 2017-12-27 20:56:11.405 361 15542.89 338.56 53200.17 88888.00 2017-12-27 20:56:11.905 361 15542.86 338.60 53200.21 88888.00 2017-12-27 20:56:12.405 361 15542.82 338.63 53200.23 88888.00 2017-12-27 20:56:12.905 361 15542.80 338.62 53200.21 88888.00 2017-12-27 20:56:13.405 361 15542.83 338.64 53200.23 88888.00 2017-12-27 20:56:13.905 361 15542.80 338.65 53200.26 88888.00 2017-12-27 20:56:14.405 361 15542.74 338.63 53200.27 88888.00 2017-12-27 20:56:14.905 361 15542.72 338.62 53200.27 88888.00 2017-12-27 20:56:15.405 361 15542.68 338.62 53200.30 88888.00 2017-12-27 20:56:15.905 361 15542.65 338.61 53200.27 88888.00 2017-12-27 20:56:16.405 361 15542.59 338.62 53200.31 88888.00 2017-12-27 20:56:16.905 361 15542.58 338.62 53200.33 88888.00 2017-12-27 20:56:17.405 361 15542.58 338.60 53200.38 88888.00 2017-12-27 20:56:17.905 361 15542.58 338.58 53200.47 88888.00 2017-12-27 20:56:18.405 361 15542.46 338.57 53200.45 88888.00 2017-12-27 20:56:18.905 361 15542.48 338.60 53200.45 88888.00 2017-12-27 20:56:19.405 361 15542.54 338.55 53200.48 88888.00 2017-12-27 20:56:19.905 361 15542.56 338.54 53200.56 88888.00 2017-12-27 20:56:20.405 361 15542.55 338.54 53200.61 88888.00 2017-12-27 20:56:20.905 361 15542.54 338.54 53200.71 88888.00 2017-12-27 20:56:21.405 361 15542.53 338.60 53200.75 88888.00 2017-12-27 20:56:21.905 361 15542.50 338.65 53200.79 88888.00 2017-12-27 20:56:22.405 361 15542.49 338.63 53200.84 88888.00 2017-12-27 20:56:22.905 361 15542.45 338.60 53200.80 88888.00 2017-12-27 20:56:23.405 361 15542.44 338.64 53200.87 88888.00 2017-12-27 20:56:23.905 361 15542.47 338.63 53200.90 88888.00 2017-12-27 20:56:24.405 361 15542.51 338.62 53200.88 88888.00 2017-12-27 20:56:24.905 361 15542.47 338.62 53200.91 88888.00 2017-12-27 20:56:25.405 361 15542.42 338.67 53200.89 88888.00 2017-12-27 20:56:25.905 361 15542.40 338.66 53200.95 88888.00 2017-12-27 20:56:26.405 361 15542.31 338.63 53200.99 88888.00 2017-12-27 20:56:26.905 361 15542.28 338.65 53200.99 88888.00 2017-12-27 20:56:27.405 361 15542.30 338.63 53201.02 88888.00 2017-12-27 20:56:27.905 361 15542.28 338.62 53201.04 88888.00 2017-12-27 20:56:28.405 361 15542.22 338.60 53201.04 88888.00 2017-12-27 20:56:28.905 361 15542.24 338.58 53201.06 88888.00 2017-12-27 20:56:29.405 361 15542.20 338.60 53201.03 88888.00 2017-12-27 20:56:29.905 361 15542.18 338.61 53201.03 88888.00 2017-12-27 20:56:30.405 361 15542.19 338.65 53201.03 88888.00 2017-12-27 20:56:30.905 361 15542.17 338.65 53201.09 88888.00 2017-12-27 20:56:31.405 361 15542.11 338.66 53201.15 88888.00 2017-12-27 20:56:31.905 361 15542.08 338.67 53201.18 88888.00 2017-12-27 20:56:32.405 361 15542.05 338.63 53201.22 88888.00 2017-12-27 20:56:32.905 361 15542.00 338.60 53201.24 88888.00 2017-12-27 20:56:33.405 361 15541.95 338.60 53201.25 88888.00 2017-12-27 20:56:33.905 361 15541.92 338.58 53201.31 88888.00 2017-12-27 20:56:34.405 361 15541.85 338.61 53201.25 88888.00 2017-12-27 20:56:34.905 361 15541.78 338.63 53201.27 88888.00 2017-12-27 20:56:35.405 361 15541.76 338.60 53201.34 88888.00 2017-12-27 20:56:35.905 361 15541.75 338.57 53201.39 88888.00 2017-12-27 20:56:36.405 361 15541.72 338.55 53201.36 88888.00 2017-12-27 20:56:36.905 361 15541.74 338.54 53201.39 88888.00 2017-12-27 20:56:37.405 361 15541.74 338.56 53201.40 88888.00 2017-12-27 20:56:37.905 361 15541.68 338.57 53201.42 88888.00 2017-12-27 20:56:38.405 361 15541.63 338.60 53201.45 88888.00 2017-12-27 20:56:38.905 361 15541.59 338.64 53201.44 88888.00 2017-12-27 20:56:39.405 361 15541.64 338.66 53201.45 88888.00 2017-12-27 20:56:39.905 361 15541.65 338.60 53201.42 88888.00 2017-12-27 20:56:40.405 361 15541.55 338.56 53201.40 88888.00 2017-12-27 20:56:40.905 361 15541.54 338.53 53201.45 88888.00 2017-12-27 20:56:41.405 361 15541.57 338.52 53201.50 88888.00 2017-12-27 20:56:41.905 361 15541.51 338.49 53201.57 88888.00 2017-12-27 20:56:42.405 361 15541.57 338.53 53201.62 88888.00 2017-12-27 20:56:42.905 361 15541.49 338.51 53201.64 88888.00 2017-12-27 20:56:43.405 361 15541.44 338.48 53201.62 88888.00 2017-12-27 20:56:43.905 361 15541.42 338.52 53201.66 88888.00 2017-12-27 20:56:44.405 361 15541.37 338.57 53201.71 88888.00 2017-12-27 20:56:44.905 361 15541.32 338.56 53201.73 88888.00 2017-12-27 20:56:45.405 361 15541.27 338.55 53201.78 88888.00 2017-12-27 20:56:45.905 361 15541.24 338.56 53201.88 88888.00 2017-12-27 20:56:46.405 361 15541.19 338.56 53201.87 88888.00 2017-12-27 20:56:46.905 361 15541.20 338.56 53201.81 88888.00 2017-12-27 20:56:47.405 361 15541.20 338.53 53201.81 88888.00 2017-12-27 20:56:47.905 361 15541.21 338.56 53201.85 88888.00 2017-12-27 20:56:48.405 361 15541.19 338.54 53201.88 88888.00 2017-12-27 20:56:48.905 361 15541.18 338.57 53201.91 88888.00 2017-12-27 20:56:49.405 361 15541.15 338.56 53201.94 88888.00 2017-12-27 20:56:49.905 361 15541.13 338.55 53201.97 88888.00 2017-12-27 20:56:50.405 361 15541.11 338.56 53201.89 88888.00 2017-12-27 20:56:50.905 361 15541.08 338.58 53201.86 88888.00 2017-12-27 20:56:51.405 361 15541.08 338.58 53201.91 88888.00 2017-12-27 20:56:51.905 361 15541.02 338.58 53201.93 88888.00 2017-12-27 20:56:52.405 361 15541.01 338.60 53201.97 88888.00 2017-12-27 20:56:52.905 361 15541.02 338.60 53202.00 88888.00 2017-12-27 20:56:53.405 361 15541.03 338.61 53202.03 88888.00 2017-12-27 20:56:53.905 361 15541.02 338.62 53202.08 88888.00 2017-12-27 20:56:54.405 361 15541.03 338.67 53202.08 88888.00 2017-12-27 20:56:54.905 361 15541.01 338.67 53202.07 88888.00 2017-12-27 20:56:55.405 361 15541.01 338.70 53202.04 88888.00 2017-12-27 20:56:55.905 361 15540.97 338.71 53202.05 88888.00 2017-12-27 20:56:56.405 361 15540.96 338.73 53202.03 88888.00 2017-12-27 20:56:56.905 361 15540.96 338.77 53201.96 88888.00 2017-12-27 20:56:57.405 361 15541.00 338.78 53201.97 88888.00 2017-12-27 20:56:57.905 361 15540.99 338.84 53202.05 88888.00 2017-12-27 20:56:58.405 361 15541.01 338.86 53202.07 88888.00 2017-12-27 20:56:58.905 361 15541.01 338.90 53202.06 88888.00 2017-12-27 20:56:59.405 361 15541.03 338.91 53202.11 88888.00 2017-12-27 20:56:59.905 361 15541.05 338.92 53202.12 88888.00 2017-12-27 20:57:00.405 361 15541.04 338.98 53202.13 88888.00 2017-12-27 20:57:00.905 361 15540.99 339.03 53202.08 88888.00 2017-12-27 20:57:01.405 361 15540.88 339.04 53202.08 88888.00 2017-12-27 20:57:01.905 361 15540.91 339.04 53202.07 88888.00 2017-12-27 20:57:02.405 361 15540.92 339.07 53202.12 88888.00 2017-12-27 20:57:02.905 361 15540.87 339.12 53202.21 88888.00 2017-12-27 20:57:03.405 361 15540.78 339.15 53202.28 88888.00 2017-12-27 20:57:03.905 361 15540.74 339.16 53202.27 88888.00 2017-12-27 20:57:04.405 361 15540.72 339.18 53202.26 88888.00 2017-12-27 20:57:04.905 361 15540.75 339.21 53202.32 88888.00 2017-12-27 20:57:05.405 361 15540.67 339.27 53202.28 88888.00 2017-12-27 20:57:05.905 361 15540.66 339.33 53202.25 88888.00 2017-12-27 20:57:06.405 361 15540.67 339.35 53202.25 88888.00 2017-12-27 20:57:06.905 361 15540.59 339.39 53202.21 88888.00 2017-12-27 20:57:07.405 361 15540.58 339.43 53202.24 88888.00 2017-12-27 20:57:07.905 361 15540.54 339.51 53202.29 88888.00 2017-12-27 20:57:08.405 361 15540.48 339.51 53202.26 88888.00 2017-12-27 20:57:08.905 361 15540.42 339.61 53202.21 88888.00 2017-12-27 20:57:09.405 361 15540.41 339.66 53202.18 88888.00 2017-12-27 20:57:09.905 361 15540.38 339.70 53202.13 88888.00 2017-12-27 20:57:10.405 361 15540.39 339.79 53202.10 88888.00 2017-12-27 20:57:10.905 361 15540.36 339.90 53202.08 88888.00 2017-12-27 20:57:11.405 361 15540.38 340.00 53201.92 88888.00 2017-12-27 20:57:11.905 361 15540.41 340.10 53201.77 88888.00 2017-12-27 20:57:12.405 361 15540.49 340.13 53201.66 88888.00 2017-12-27 20:57:12.905 361 15540.57 340.08 53201.53 88888.00 2017-12-27 20:57:13.405 361 15540.68 339.93 53201.32 88888.00 2017-12-27 20:57:13.905 361 15540.69 339.69 53201.16 88888.00 2017-12-27 20:57:14.405 361 15540.68 339.49 53201.04 88888.00 2017-12-27 20:57:14.905 361 15540.55 339.29 53201.00 88888.00 2017-12-27 20:57:15.405 361 15540.24 339.08 53201.03 88888.00 2017-12-27 20:57:15.905 361 15539.95 338.93 53201.20 88888.00 2017-12-27 20:57:16.405 361 15539.68 338.86 53201.41 88888.00 2017-12-27 20:57:16.905 361 15539.49 338.93 53201.64 88888.00 2017-12-27 20:57:17.405 361 15539.34 339.03 53201.79 88888.00 2017-12-27 20:57:17.905 361 15539.30 339.14 53201.96 88888.00 2017-12-27 20:57:18.405 361 15539.22 339.18 53202.19 88888.00 2017-12-27 20:57:18.905 361 15539.18 339.29 53202.31 88888.00 2017-12-27 20:57:19.405 361 15539.11 339.34 53202.44 88888.00 2017-12-27 20:57:19.905 361 15539.13 339.39 53202.49 88888.00 2017-12-27 20:57:20.405 361 15539.15 339.40 53202.58 88888.00 2017-12-27 20:57:20.905 361 15539.15 339.36 53202.62 88888.00 2017-12-27 20:57:21.405 361 15539.10 339.38 53202.62 88888.00 2017-12-27 20:57:21.905 361 15539.05 339.33 53202.61 88888.00 2017-12-27 20:57:22.405 361 15539.04 339.32 53202.57 88888.00 2017-12-27 20:57:22.905 361 15539.00 339.35 53202.58 88888.00 2017-12-27 20:57:23.405 361 15538.98 339.33 53202.60 88888.00 2017-12-27 20:57:23.905 361 15538.91 339.29 53202.65 88888.00 2017-12-27 20:57:24.405 361 15538.85 339.26 53202.73 88888.00 2017-12-27 20:57:24.905 361 15538.79 339.25 53202.73 88888.00 2017-12-27 20:57:25.405 361 15538.78 339.30 53202.67 88888.00 2017-12-27 20:57:25.905 361 15538.70 339.29 53202.67 88888.00 2017-12-27 20:57:26.405 361 15538.62 339.30 53202.70 88888.00 2017-12-27 20:57:26.905 361 15538.51 339.36 53202.66 88888.00 2017-12-27 20:57:27.405 361 15538.39 339.34 53202.63 88888.00 2017-12-27 20:57:27.905 361 15538.30 339.34 53202.64 88888.00 2017-12-27 20:57:28.405 361 15538.28 339.43 53202.71 88888.00 2017-12-27 20:57:28.905 361 15538.26 339.47 53202.79 88888.00 2017-12-27 20:57:29.406 361 15538.20 339.49 53202.81 88888.00 2017-12-27 20:57:29.906 361 15538.11 339.53 53202.77 88888.00 2017-12-27 20:57:30.406 361 15538.06 339.55 53202.81 88888.00 2017-12-27 20:57:30.906 361 15538.02 339.55 53202.81 88888.00 2017-12-27 20:57:31.406 361 15538.03 339.57 53202.86 88888.00 2017-12-27 20:57:31.906 361 15537.99 339.59 53202.92 88888.00 2017-12-27 20:57:32.406 361 15538.01 339.58 53202.91 88888.00 2017-12-27 20:57:32.906 361 15537.96 339.61 53202.83 88888.00 2017-12-27 20:57:33.406 361 15537.92 339.61 53202.84 88888.00 2017-12-27 20:57:33.906 361 15537.90 339.61 53202.86 88888.00 2017-12-27 20:57:34.406 361 15537.90 339.66 53202.91 88888.00 2017-12-27 20:57:34.906 361 15537.84 339.64 53202.88 88888.00 2017-12-27 20:57:35.406 361 15537.85 339.62 53202.92 88888.00 2017-12-27 20:57:35.906 361 15537.81 339.65 53202.94 88888.00 2017-12-27 20:57:36.406 361 15537.81 339.62 53202.95 88888.00 2017-12-27 20:57:36.906 361 15537.77 339.62 53202.98 88888.00 2017-12-27 20:57:37.406 361 15537.71 339.62 53203.03 88888.00 2017-12-27 20:57:37.906 361 15537.68 339.60 53203.00 88888.00 2017-12-27 20:57:38.406 361 15537.68 339.61 53202.97 88888.00 2017-12-27 20:57:38.906 361 15537.61 339.64 53202.95 88888.00 2017-12-27 20:57:39.406 361 15537.53 339.60 53202.95 88888.00 2017-12-27 20:57:39.906 361 15537.49 339.62 53202.99 88888.00 2017-12-27 20:57:40.406 361 15537.46 339.65 53202.99 88888.00 2017-12-27 20:57:40.906 361 15537.44 339.68 53203.08 88888.00 2017-12-27 20:57:41.406 361 15537.43 339.68 53203.02 88888.00 2017-12-27 20:57:41.906 361 15537.35 339.69 53202.94 88888.00 2017-12-27 20:57:42.406 361 15537.30 339.69 53202.93 88888.00 2017-12-27 20:57:42.906 361 15537.28 339.69 53202.91 88888.00 2017-12-27 20:57:43.406 361 15537.21 339.75 53202.85 88888.00 2017-12-27 20:57:43.906 361 15537.16 339.78 53202.85 88888.00 2017-12-27 20:57:44.406 361 15537.10 339.81 53202.83 88888.00 2017-12-27 20:57:44.906 361 15537.07 339.78 53202.82 88888.00 2017-12-27 20:57:45.406 361 15536.98 339.81 53202.85 88888.00 2017-12-27 20:57:45.906 361 15536.96 339.85 53202.89 88888.00 2017-12-27 20:57:46.406 361 15536.94 339.83 53202.94 88888.00 2017-12-27 20:57:46.906 361 15536.90 339.82 53202.94 88888.00 2017-12-27 20:57:47.406 361 15536.84 339.87 53202.84 88888.00 2017-12-27 20:57:47.906 361 15536.85 339.93 53202.82 88888.00 2017-12-27 20:57:48.406 361 15536.83 339.94 53202.81 88888.00 2017-12-27 20:57:48.906 361 15536.76 339.91 53202.86 88888.00 2017-12-27 20:57:49.406 361 15536.70 339.91 53202.84 88888.00 2017-12-27 20:57:49.906 361 15536.62 339.91 53202.87 88888.00 2017-12-27 20:57:50.406 361 15536.59 339.94 53202.87 88888.00 2017-12-27 20:57:50.906 361 15536.54 340.00 53202.85 88888.00 2017-12-27 20:57:51.406 361 15536.59 339.96 53202.78 88888.00 2017-12-27 20:57:51.906 361 15536.52 339.96 53202.73 88888.00 2017-12-27 20:57:52.406 361 15536.38 340.00 53202.69 88888.00 2017-12-27 20:57:52.906 361 15536.40 340.02 53202.68 88888.00 2017-12-27 20:57:53.406 361 15536.39 340.04 53202.63 88888.00 2017-12-27 20:57:53.906 361 15536.38 340.02 53202.58 88888.00 2017-12-27 20:57:54.406 361 15536.38 339.98 53202.54 88888.00 2017-12-27 20:57:54.906 361 15536.24 339.99 53202.58 88888.00 2017-12-27 20:57:55.406 361 15536.24 340.01 53202.58 88888.00 2017-12-27 20:57:55.906 361 15536.20 339.98 53202.59 88888.00 2017-12-27 20:57:56.406 361 15536.17 339.98 53202.66 88888.00 2017-12-27 20:57:56.906 361 15536.11 339.96 53202.65 88888.00 2017-12-27 20:57:57.406 361 15536.14 339.98 53202.58 88888.00 2017-12-27 20:57:57.906 361 15536.14 339.99 53202.55 88888.00 2017-12-27 20:57:58.406 361 15536.08 339.98 53202.51 88888.00 2017-12-27 20:57:58.906 361 15536.05 339.92 53202.53 88888.00 2017-12-27 20:57:59.406 361 15536.00 339.93 53202.53 88888.00 2017-12-27 20:57:59.906 361 15535.99 339.93 53202.45 88888.00 2017-12-27 20:58:00.406 361 15535.94 340.00 53202.44 88888.00 2017-12-27 20:58:00.906 361 15535.90 340.00 53202.41 88888.00 2017-12-27 20:58:01.406 361 15535.90 339.96 53202.41 88888.00 2017-12-27 20:58:01.906 361 15535.85 339.92 53202.36 88888.00 2017-12-27 20:58:02.406 361 15535.80 339.87 53202.27 88888.00 2017-12-27 20:58:02.906 361 15535.78 339.88 53202.30 88888.00 2017-12-27 20:58:03.406 361 15535.69 339.94 53202.31 88888.00 2017-12-27 20:58:03.906 361 15535.66 339.95 53202.27 88888.00 2017-12-27 20:58:04.406 361 15535.67 339.95 53202.22 88888.00 2017-12-27 20:58:04.906 361 15535.72 339.93 53202.18 88888.00 2017-12-27 20:58:05.406 361 15535.72 339.88 53202.13 88888.00 2017-12-27 20:58:05.906 361 15535.68 339.86 53202.07 88888.00 2017-12-27 20:58:06.406 361 15535.67 339.86 53202.13 88888.00 2017-12-27 20:58:06.906 361 15535.61 339.85 53202.10 88888.00 2017-12-27 20:58:07.406 361 15535.59 339.85 53202.10 88888.00 2017-12-27 20:58:07.906 361 15535.55 339.84 53202.06 88888.00 2017-12-27 20:58:08.406 361 15535.51 339.82 53202.05 88888.00 2017-12-27 20:58:08.906 361 15535.50 339.78 53202.00 88888.00 2017-12-27 20:58:09.406 361 15535.45 339.77 53202.01 88888.00 2017-12-27 20:58:09.906 361 15535.39 339.78 53201.98 88888.00 2017-12-27 20:58:10.406 361 15535.43 339.81 53201.98 88888.00 2017-12-27 20:58:10.906 361 15535.45 339.83 53201.92 88888.00 2017-12-27 20:58:11.406 361 15535.44 339.81 53201.89 88888.00 2017-12-27 20:58:11.906 361 15535.42 339.84 53201.85 88888.00 2017-12-27 20:58:12.406 361 15535.42 339.88 53201.85 88888.00 2017-12-27 20:58:12.906 361 15535.44 339.81 53201.81 88888.00 2017-12-27 20:58:13.406 361 15535.41 339.78 53201.82 88888.00 2017-12-27 20:58:13.906 361 15535.39 339.77 53201.77 88888.00 2017-12-27 20:58:14.406 361 15535.39 339.81 53201.69 88888.00 2017-12-27 20:58:14.906 361 15535.41 339.85 53201.66 88888.00 2017-12-27 20:58:15.406 361 15535.44 339.82 53201.67 88888.00 2017-12-27 20:58:15.906 361 15535.45 339.82 53201.60 88888.00 2017-12-27 20:58:16.406 361 15535.40 339.77 53201.58 88888.00 2017-12-27 20:58:16.906 361 15535.39 339.73 53201.65 88888.00 2017-12-27 20:58:17.406 361 15535.39 339.77 53201.69 88888.00 2017-12-27 20:58:17.906 361 15535.34 339.77 53201.65 88888.00 2017-12-27 20:58:18.406 361 15535.36 339.76 53201.60 88888.00 2017-12-27 20:58:18.906 361 15535.35 339.73 53201.54 88888.00 2017-12-27 20:58:19.406 361 15535.33 339.74 53201.51 88888.00 2017-12-27 20:58:19.906 361 15535.31 339.74 53201.54 88888.00 2017-12-27 20:58:20.406 361 15535.25 339.72 53201.50 88888.00 2017-12-27 20:58:20.906 361 15535.29 339.67 53201.48 88888.00 2017-12-27 20:58:21.406 361 15535.27 339.75 53201.44 88888.00 2017-12-27 20:58:21.906 361 15535.25 339.73 53201.37 88888.00 2017-12-27 20:58:22.406 361 15535.22 339.70 53201.36 88888.00 2017-12-27 20:58:22.906 361 15535.22 339.69 53201.36 88888.00 2017-12-27 20:58:23.406 361 15535.20 339.69 53201.32 88888.00 2017-12-27 20:58:23.906 361 15535.15 339.65 53201.30 88888.00 2017-12-27 20:58:24.406 361 15535.15 339.64 53201.30 88888.00 2017-12-27 20:58:24.906 361 15535.13 339.59 53201.24 88888.00 2017-12-27 20:58:25.406 361 15535.09 339.55 53201.20 88888.00 2017-12-27 20:58:25.906 361 15535.12 339.55 53201.12 88888.00 2017-12-27 20:58:26.406 361 15535.16 339.57 53201.09 88888.00 2017-12-27 20:58:26.906 361 15535.18 339.58 53201.05 88888.00 2017-12-27 20:58:27.406 361 15535.15 339.53 53201.02 88888.00 2017-12-27 20:58:27.906 361 15535.15 339.50 53201.00 88888.00 2017-12-27 20:58:28.406 361 15535.16 339.49 53201.01 88888.00 2017-12-27 20:58:28.906 361 15535.20 339.44 53201.06 88888.00 2017-12-27 20:58:29.406 361 15535.21 339.41 53201.04 88888.00 2017-12-27 20:58:29.906 361 15535.17 339.38 53201.01 88888.00 2017-12-27 20:58:30.406 361 15535.14 339.32 53201.01 88888.00 2017-12-27 20:58:30.906 361 15535.07 339.26 53200.95 88888.00 2017-12-27 20:58:31.406 361 15535.08 339.25 53200.88 88888.00 2017-12-27 20:58:31.906 361 15535.06 339.24 53200.89 88888.00 2017-12-27 20:58:32.406 361 15535.05 339.22 53200.86 88888.00 2017-12-27 20:58:32.906 361 15534.99 339.21 53200.80 88888.00 2017-12-27 20:58:33.406 361 15534.98 339.17 53200.81 88888.00 2017-12-27 20:58:33.906 361 15535.00 339.14 53200.79 88888.00 2017-12-27 20:58:34.406 361 15535.06 339.14 53200.86 88888.00 2017-12-27 20:58:34.906 361 15535.06 339.14 53200.90 88888.00 2017-12-27 20:58:35.406 361 15535.09 339.06 53200.89 88888.00 2017-12-27 20:58:35.906 361 15535.11 339.00 53200.84 88888.00 2017-12-27 20:58:36.406 361 15535.07 338.97 53200.72 88888.00 2017-12-27 20:58:36.906 361 15535.03 338.90 53200.69 88888.00 2017-12-27 20:58:37.406 361 15534.98 338.88 53200.62 88888.00 2017-12-27 20:58:37.906 361 15534.98 338.86 53200.60 88888.00 2017-12-27 20:58:38.406 361 15534.96 338.80 53200.66 88888.00 2017-12-27 20:58:38.906 361 15534.97 338.75 53200.65 88888.00 2017-12-27 20:58:39.406 361 15534.95 338.70 53200.63 88888.00 2017-12-27 20:58:39.906 361 15534.90 338.63 53200.58 88888.00 2017-12-27 20:58:40.406 361 15534.93 338.57 53200.61 88888.00 2017-12-27 20:58:40.906 361 15535.00 338.54 53200.60 88888.00 2017-12-27 20:58:41.406 361 15535.00 338.52 53200.56 88888.00 2017-12-27 20:58:41.906 361 15534.96 338.46 53200.46 88888.00 2017-12-27 20:58:42.406 361 15534.96 338.38 53200.40 88888.00 2017-12-27 20:58:42.906 361 15534.93 338.38 53200.35 88888.00 2017-12-27 20:58:43.406 361 15534.98 338.36 53200.26 88888.00 2017-12-27 20:58:43.906 361 15534.99 338.34 53200.21 88888.00 2017-12-27 20:58:44.406 361 15534.94 338.30 53200.17 88888.00 2017-12-27 20:58:44.906 361 15534.94 338.31 53200.06 88888.00 2017-12-27 20:58:45.406 361 15534.98 338.26 53200.04 88888.00 2017-12-27 20:58:45.906 361 15535.03 338.22 53200.02 88888.00 2017-12-27 20:58:46.406 361 15535.05 338.27 53199.96 88888.00 2017-12-27 20:58:46.906 361 15535.05 338.29 53199.87 88888.00 2017-12-27 20:58:47.406 361 15535.09 338.28 53199.82 88888.00 2017-12-27 20:58:47.906 361 15535.12 338.24 53199.81 88888.00 2017-12-27 20:58:48.406 361 15535.12 338.21 53199.78 88888.00 2017-12-27 20:58:48.906 361 15535.17 338.18 53199.76 88888.00 2017-12-27 20:58:49.406 361 15535.23 338.13 53199.75 88888.00 2017-12-27 20:58:49.906 361 15535.29 338.08 53199.71 88888.00 2017-12-27 20:58:50.406 361 15535.30 338.03 53199.68 88888.00 2017-12-27 20:58:50.906 361 15535.29 338.02 53199.65 88888.00 2017-12-27 20:58:51.406 361 15535.36 338.01 53199.63 88888.00 2017-12-27 20:58:51.906 361 15535.36 337.96 53199.59 88888.00 2017-12-27 20:58:52.406 361 15535.40 337.91 53199.50 88888.00 2017-12-27 20:58:52.906 361 15535.45 337.89 53199.51 88888.00 2017-12-27 20:58:53.406 361 15535.46 337.91 53199.49 88888.00 2017-12-27 20:58:53.906 361 15535.44 337.91 53199.43 88888.00 2017-12-27 20:58:54.406 361 15535.45 337.85 53199.39 88888.00 2017-12-27 20:58:54.906 361 15535.45 337.82 53199.36 88888.00 2017-12-27 20:58:55.406 361 15535.46 337.78 53199.41 88888.00 2017-12-27 20:58:55.906 361 15535.48 337.75 53199.41 88888.00 2017-12-27 20:58:56.406 361 15535.52 337.70 53199.42 88888.00 2017-12-27 20:58:56.906 361 15535.51 337.71 53199.32 88888.00 2017-12-27 20:58:57.406 361 15535.43 337.72 53199.26 88888.00 2017-12-27 20:58:57.906 361 15535.46 337.70 53199.23 88888.00 2017-12-27 20:58:58.406 361 15535.52 337.70 53199.23 88888.00 2017-12-27 20:58:58.906 361 15535.52 337.69 53199.25 88888.00 2017-12-27 20:58:59.406 361 15535.52 337.66 53199.24 88888.00 2017-12-27 20:58:59.906 361 15535.54 337.65 53199.22 88888.00 2017-12-27 20:59:00.406 361 15535.52 337.63 53199.27 88888.00 2017-12-27 20:59:00.906 361 15535.49 337.61 53199.24 88888.00 2017-12-27 20:59:01.406 361 15535.55 337.59 53199.21 88888.00 2017-12-27 20:59:01.906 361 15535.60 337.58 53199.18 88888.00 2017-12-27 20:59:02.406 361 15535.63 337.54 53199.17 88888.00 2017-12-27 20:59:02.906 361 15535.68 337.48 53199.12 88888.00 2017-12-27 20:59:03.406 361 15535.72 337.48 53199.16 88888.00 2017-12-27 20:59:03.906 361 15535.77 337.40 53199.10 88888.00 2017-12-27 20:59:04.406 361 15535.80 337.33 53199.09 88888.00 2017-12-27 20:59:04.906 361 15535.81 337.31 53199.03 88888.00 2017-12-27 20:59:05.406 361 15535.85 337.31 53199.03 88888.00 2017-12-27 20:59:05.906 361 15535.88 337.31 53199.02 88888.00 2017-12-27 20:59:06.406 361 15535.89 337.26 53198.98 88888.00 2017-12-27 20:59:06.906 361 15535.95 337.16 53198.96 88888.00 2017-12-27 20:59:07.406 361 15535.97 337.11 53198.89 88888.00 2017-12-27 20:59:07.906 361 15535.98 337.09 53198.87 88888.00 2017-12-27 20:59:08.406 361 15536.00 337.08 53198.84 88888.00 2017-12-27 20:59:08.906 361 15536.02 337.03 53198.81 88888.00 2017-12-27 20:59:09.406 361 15536.03 336.94 53198.76 88888.00 2017-12-27 20:59:09.906 361 15536.03 336.94 53198.78 88888.00 2017-12-27 20:59:10.406 361 15536.07 336.91 53198.75 88888.00 2017-12-27 20:59:10.906 361 15536.14 336.85 53198.77 88888.00 2017-12-27 20:59:11.406 361 15536.17 336.84 53198.75 88888.00 2017-12-27 20:59:11.906 361 15536.23 336.81 53198.70 88888.00 2017-12-27 20:59:12.406 361 15536.26 336.76 53198.67 88888.00 2017-12-27 20:59:12.906 361 15536.27 336.71 53198.66 88888.00 2017-12-27 20:59:13.406 361 15536.29 336.67 53198.61 88888.00 2017-12-27 20:59:13.906 361 15536.31 336.65 53198.60 88888.00 2017-12-27 20:59:14.406 361 15536.38 336.58 53198.55 88888.00 2017-12-27 20:59:14.906 361 15536.41 336.53 53198.53 88888.00 2017-12-27 20:59:15.406 361 15536.44 336.48 53198.51 88888.00 2017-12-27 20:59:15.906 361 15536.42 336.41 53198.47 88888.00 2017-12-27 20:59:16.406 361 15536.47 336.36 53198.45 88888.00 2017-12-27 20:59:16.906 361 15536.53 336.29 53198.41 88888.00 2017-12-27 20:59:17.406 361 15536.56 336.24 53198.40 88888.00 2017-12-27 20:59:17.906 361 15536.56 336.18 53198.39 88888.00 2017-12-27 20:59:18.406 361 15536.58 336.18 53198.34 88888.00 2017-12-27 20:59:18.906 361 15536.59 336.19 53198.30 88888.00 2017-12-27 20:59:19.406 361 15536.65 336.14 53198.25 88888.00 2017-12-27 20:59:19.906 361 15536.65 336.11 53198.23 88888.00 2017-12-27 20:59:20.406 361 15536.67 336.09 53198.20 88888.00 2017-12-27 20:59:20.906 361 15536.71 336.06 53198.22 88888.00 2017-12-27 20:59:21.406 361 15536.74 336.05 53198.25 88888.00 2017-12-27 20:59:21.906 361 15536.77 336.05 53198.27 88888.00 2017-12-27 20:59:22.406 361 15536.80 336.03 53198.24 88888.00 2017-12-27 20:59:22.906 361 15536.78 335.95 53198.19 88888.00 2017-12-27 20:59:23.406 361 15536.76 335.92 53198.14 88888.00 2017-12-27 20:59:23.906 361 15536.72 335.87 53198.16 88888.00 2017-12-27 20:59:24.406 361 15536.75 335.87 53198.11 88888.00 2017-12-27 20:59:24.906 361 15536.70 335.89 53198.14 88888.00 2017-12-27 20:59:25.406 361 15536.68 335.88 53198.17 88888.00 2017-12-27 20:59:25.906 361 15536.69 335.86 53198.13 88888.00 2017-12-27 20:59:26.406 361 15536.68 335.84 53198.09 88888.00 2017-12-27 20:59:26.906 361 15536.66 335.80 53198.14 88888.00 2017-12-27 20:59:27.406 361 15536.67 335.78 53198.13 88888.00 2017-12-27 20:59:27.906 361 15536.69 335.77 53198.13 88888.00 2017-12-27 20:59:28.406 361 15536.72 335.75 53198.10 88888.00 2017-12-27 20:59:28.906 361 15536.77 335.68 53198.08 88888.00 2017-12-27 20:59:29.406 361 15536.80 335.61 53198.06 88888.00 2017-12-27 20:59:29.906 361 15536.75 335.54 53198.00 88888.00 2017-12-27 20:59:30.406 361 15536.71 335.47 53197.97 88888.00 2017-12-27 20:59:30.906 361 15536.77 335.40 53198.00 88888.00 2017-12-27 20:59:31.406 361 15536.77 335.38 53198.05 88888.00 2017-12-27 20:59:31.906 361 15536.80 335.36 53198.03 88888.00 2017-12-27 20:59:32.406 361 15536.83 335.29 53198.07 88888.00 2017-12-27 20:59:32.906 361 15536.79 335.26 53198.09 88888.00 2017-12-27 20:59:33.406 361 15536.79 335.21 53198.09 88888.00 2017-12-27 20:59:33.906 361 15536.76 335.12 53197.97 88888.00 2017-12-27 20:59:34.406 361 15536.72 335.08 53197.93 88888.00 2017-12-27 20:59:34.906 361 15536.78 335.00 53197.88 88888.00 2017-12-27 20:59:35.406 361 15536.77 334.98 53197.86 88888.00 2017-12-27 20:59:35.906 361 15536.77 334.94 53197.87 88888.00 2017-12-27 20:59:36.406 361 15536.69 334.84 53197.88 88888.00 2017-12-27 20:59:36.906 361 15536.67 334.78 53197.86 88888.00 2017-12-27 20:59:37.406 361 15536.72 334.72 53197.80 88888.00 2017-12-27 20:59:37.906 361 15536.76 334.65 53197.79 88888.00 2017-12-27 20:59:38.406 361 15536.72 334.58 53197.75 88888.00 2017-12-27 20:59:38.906 361 15536.74 334.52 53197.63 88888.00 2017-12-27 20:59:39.406 361 15536.71 334.50 53197.60 88888.00 2017-12-27 20:59:39.906 361 15536.68 334.46 53197.61 88888.00 2017-12-27 20:59:40.406 361 15536.71 334.40 53197.53 88888.00 2017-12-27 20:59:40.906 361 15536.70 334.41 53197.41 88888.00 2017-12-27 20:59:41.406 361 15536.74 334.35 53197.36 88888.00 2017-12-27 20:59:41.906 361 15536.71 334.29 53197.39 88888.00 2017-12-27 20:59:42.406 361 15536.68 334.28 53197.40 88888.00 2017-12-27 20:59:42.906 361 15536.71 334.29 53197.42 88888.00 2017-12-27 20:59:43.406 361 15536.77 334.25 53197.49 88888.00 2017-12-27 20:59:43.906 361 15536.76 334.16 53197.43 88888.00 2017-12-27 20:59:44.406 361 15536.69 334.13 53197.38 88888.00 2017-12-27 20:59:44.906 361 15536.67 334.09 53197.38 88888.00 2017-12-27 20:59:45.406 361 15536.70 334.07 53197.40 88888.00 2017-12-27 20:59:45.906 361 15536.66 334.06 53197.38 88888.00 2017-12-27 20:59:46.406 361 15536.65 334.03 53197.35 88888.00 2017-12-27 20:59:46.906 361 15536.69 333.97 53197.40 88888.00 2017-12-27 20:59:47.406 361 15536.70 333.94 53197.34 88888.00 2017-12-27 20:59:47.906 361 15536.65 333.96 53197.37 88888.00 2017-12-27 20:59:48.406 361 15536.65 333.91 53197.37 88888.00 2017-12-27 20:59:48.906 361 15536.67 333.89 53197.33 88888.00 2017-12-27 20:59:49.406 361 15536.60 333.90 53197.34 88888.00 2017-12-27 20:59:49.906 361 15536.60 333.87 53197.30 88888.00 2017-12-27 20:59:50.406 361 15536.56 333.81 53197.21 88888.00 2017-12-27 20:59:50.906 361 15536.54 333.80 53197.26 88888.00 2017-12-27 20:59:51.406 361 15536.50 333.78 53197.32 88888.00 2017-12-27 20:59:51.906 361 15536.48 333.74 53197.29 88888.00 2017-12-27 20:59:52.406 361 15536.49 333.74 53197.29 88888.00 2017-12-27 20:59:52.906 361 15536.48 333.71 53197.33 88888.00 2017-12-27 20:59:53.406 361 15536.51 333.69 53197.39 88888.00 2017-12-27 20:59:53.906 361 15536.45 333.70 53197.36 88888.00 2017-12-27 20:59:54.406 361 15536.41 333.68 53197.39 88888.00 2017-12-27 20:59:54.906 361 15536.41 333.64 53197.35 88888.00 2017-12-27 20:59:55.406 361 15536.35 333.64 53197.32 88888.00 2017-12-27 20:59:55.906 361 15536.38 333.60 53197.22 88888.00 2017-12-27 20:59:56.406 361 15536.36 333.53 53197.24 88888.00 2017-12-27 20:59:56.906 361 15536.35 333.51 53197.23 88888.00 2017-12-27 20:59:57.406 361 15536.38 333.53 53197.25 88888.00 2017-12-27 20:59:57.906 361 15536.35 333.55 53197.25 88888.00 2017-12-27 20:59:58.406 361 15536.40 333.52 53197.18 88888.00 2017-12-27 20:59:58.906 361 15536.40 333.48 53197.19 88888.00 2017-12-27 20:59:59.406 361 15536.42 333.47 53197.17 88888.00 2017-12-27 20:59:59.906 361 15536.49 333.47 53197.13 88888.00 2017-12-27 21:00:00.406 361 15536.48 333.45 53197.08 88888.00 2017-12-27 21:00:00.906 361 15536.52 333.44 53196.99 88888.00 2017-12-27 21:00:01.406 361 15536.57 333.40 53196.90 88888.00 2017-12-27 21:00:01.906 361 15536.54 333.37 53196.95 88888.00 2017-12-27 21:00:02.406 361 15536.57 333.33 53196.94 88888.00 2017-12-27 21:00:02.906 361 15536.57 333.30 53196.95 88888.00 2017-12-27 21:00:03.406 361 15536.60 333.31 53196.93 88888.00 2017-12-27 21:00:03.906 361 15536.68 333.28 53196.90 88888.00 2017-12-27 21:00:04.406 361 15536.66 333.20 53196.89 88888.00 2017-12-27 21:00:04.906 361 15536.62 333.14 53196.89 88888.00 2017-12-27 21:00:05.406 361 15536.68 333.09 53196.89 88888.00 2017-12-27 21:00:05.906 361 15536.71 333.02 53196.95 88888.00 2017-12-27 21:00:06.406 361 15536.68 333.01 53196.85 88888.00 2017-12-27 21:00:06.906 361 15536.72 332.99 53196.83 88888.00 2017-12-27 21:00:07.406 361 15536.69 332.95 53196.79 88888.00 2017-12-27 21:00:07.906 361 15536.68 332.95 53196.81 88888.00 2017-12-27 21:00:08.406 361 15536.69 332.90 53196.82 88888.00 2017-12-27 21:00:08.906 361 15536.71 332.84 53196.77 88888.00 2017-12-27 21:00:09.406 361 15536.72 332.78 53196.77 88888.00 2017-12-27 21:00:09.906 361 15536.66 332.75 53196.77 88888.00 2017-12-27 21:00:10.406 361 15536.65 332.72 53196.72 88888.00 2017-12-27 21:00:10.906 361 15536.67 332.68 53196.78 88888.00 2017-12-27 21:00:11.406 361 15536.63 332.62 53196.74 88888.00 2017-12-27 21:00:11.906 361 15536.60 332.59 53196.67 88888.00 2017-12-27 21:00:12.406 361 15536.60 332.56 53196.65 88888.00 2017-12-27 21:00:12.906 361 15536.56 332.53 53196.65 88888.00 2017-12-27 21:00:13.406 361 15536.54 332.51 53196.70 88888.00 2017-12-27 21:00:13.906 361 15536.58 332.51 53196.77 88888.00 2017-12-27 21:00:14.406 361 15536.60 332.48 53196.82 88888.00 2017-12-27 21:00:14.906 361 15536.61 332.44 53196.83 88888.00 2017-12-27 21:00:15.406 361 15536.61 332.46 53196.88 88888.00 2017-12-27 21:00:15.906 361 15536.66 332.48 53196.85 88888.00 2017-12-27 21:00:16.406 361 15536.67 332.46 53196.79 88888.00 2017-12-27 21:00:16.906 361 15536.67 332.46 53196.77 88888.00 2017-12-27 21:00:17.406 361 15536.72 332.43 53196.82 88888.00 2017-12-27 21:00:17.906 361 15536.72 332.43 53196.82 88888.00 2017-12-27 21:00:18.406 361 15536.67 332.47 53196.78 88888.00 2017-12-27 21:00:18.906 361 15536.66 332.43 53196.75 88888.00 2017-12-27 21:00:19.406 361 15536.70 332.43 53196.72 88888.00 2017-12-27 21:00:19.906 361 15536.70 332.40 53196.76 88888.00 2017-12-27 21:00:20.406 361 15536.70 332.34 53196.77 88888.00 2017-12-27 21:00:20.906 361 15536.67 332.34 53196.76 88888.00 2017-12-27 21:00:21.406 361 15536.70 332.33 53196.74 88888.00 2017-12-27 21:00:21.906 361 15536.70 332.29 53196.70 88888.00 2017-12-27 21:00:22.406 361 15536.71 332.27 53196.68 88888.00 2017-12-27 21:00:22.906 361 15536.67 332.23 53196.67 88888.00 2017-12-27 21:00:23.406 361 15536.62 332.23 53196.67 88888.00 2017-12-27 21:00:23.906 361 15536.62 332.21 53196.70 88888.00 2017-12-27 21:00:24.406 361 15536.61 332.19 53196.77 88888.00 2017-12-27 21:00:24.906 361 15536.59 332.15 53196.82 88888.00 2017-12-27 21:00:25.406 361 15536.60 332.16 53196.81 88888.00 2017-12-27 21:00:25.906 361 15536.61 332.15 53196.82 88888.00 2017-12-27 21:00:26.406 361 15536.60 332.10 53196.80 88888.00 2017-12-27 21:00:26.906 361 15536.52 332.07 53196.78 88888.00 2017-12-27 21:00:27.406 361 15536.53 332.09 53196.79 88888.00 2017-12-27 21:00:27.906 361 15536.56 332.07 53196.77 88888.00 2017-12-27 21:00:28.406 361 15536.44 332.08 53196.82 88888.00 2017-12-27 21:00:28.906 361 15536.42 332.07 53196.80 88888.00 2017-12-27 21:00:29.406 361 15536.41 332.07 53196.82 88888.00 2017-12-27 21:00:29.906 361 15536.32 332.06 53196.88 88888.00 2017-12-27 21:00:30.406 361 15536.29 332.03 53196.95 88888.00 2017-12-27 21:00:30.906 361 15536.26 332.01 53196.95 88888.00 2017-12-27 21:00:31.406 361 15536.22 331.99 53196.97 88888.00 2017-12-27 21:00:31.906 361 15536.18 331.97 53196.97 88888.00 2017-12-27 21:00:32.406 361 15536.16 331.93 53196.96 88888.00 2017-12-27 21:00:32.906 361 15536.11 331.92 53197.01 88888.00 2017-12-27 21:00:33.406 361 15536.08 331.91 53197.00 88888.00 2017-12-27 21:00:33.906 361 15536.05 331.86 53196.90 88888.00 2017-12-27 21:00:34.406 361 15535.95 331.87 53196.87 88888.00 2017-12-27 21:00:34.906 361 15535.90 331.89 53196.82 88888.00 2017-12-27 21:00:35.406 361 15535.87 331.90 53196.89 88888.00 2017-12-27 21:00:35.906 361 15535.87 331.97 53196.98 88888.00 2017-12-27 21:00:36.406 361 15535.84 331.89 53196.94 88888.00 2017-12-27 21:00:36.906 361 15535.80 331.88 53196.87 88888.00 2017-12-27 21:00:37.406 361 15535.81 331.91 53196.89 88888.00 2017-12-27 21:00:37.906 361 15535.77 331.90 53196.87 88888.00 2017-12-27 21:00:38.406 361 15535.69 331.87 53196.85 88888.00 2017-12-27 21:00:38.906 361 15535.69 331.86 53196.90 88888.00 2017-12-27 21:00:39.406 361 15535.76 331.86 53196.96 88888.00 2017-12-27 21:00:39.906 361 15535.71 331.86 53196.97 88888.00 2017-12-27 21:00:40.406 361 15535.69 331.83 53197.00 88888.00 2017-12-27 21:00:40.906 361 15535.64 331.83 53196.97 88888.00 2017-12-27 21:00:41.406 361 15535.55 331.82 53196.95 88888.00 2017-12-27 21:00:41.906 361 15535.48 331.80 53196.95 88888.00 2017-12-27 21:00:42.406 361 15535.44 331.81 53196.93 88888.00 2017-12-27 21:00:42.906 361 15535.36 331.81 53196.93 88888.00 2017-12-27 21:00:43.406 361 15535.35 331.82 53196.89 88888.00 2017-12-27 21:00:43.906 361 15535.36 331.79 53196.85 88888.00 2017-12-27 21:00:44.406 361 15535.32 331.75 53196.86 88888.00 2017-12-27 21:00:44.906 361 15535.27 331.77 53196.87 88888.00 2017-12-27 21:00:45.406 361 15535.26 331.79 53196.93 88888.00 2017-12-27 21:00:45.906 361 15535.21 331.77 53196.96 88888.00 2017-12-27 21:00:46.406 361 15535.16 331.78 53196.97 88888.00 2017-12-27 21:00:46.906 361 15535.11 331.77 53196.98 88888.00 2017-12-27 21:00:47.406 361 15535.09 331.78 53197.06 88888.00 2017-12-27 21:00:47.906 361 15535.00 331.74 53197.05 88888.00 2017-12-27 21:00:48.406 361 15535.04 331.72 53197.05 88888.00 2017-12-27 21:00:48.906 361 15535.05 331.70 53197.01 88888.00 2017-12-27 21:00:49.406 361 15534.98 331.69 53196.99 88888.00 2017-12-27 21:00:49.906 361 15534.96 331.70 53196.94 88888.00 2017-12-27 21:00:50.406 361 15534.90 331.71 53196.97 88888.00 2017-12-27 21:00:50.906 361 15534.85 331.69 53196.99 88888.00 2017-12-27 21:00:51.406 361 15534.85 331.62 53197.01 88888.00 2017-12-27 21:00:51.906 361 15534.80 331.61 53197.05 88888.00 2017-12-27 21:00:52.406 361 15534.79 331.61 53197.10 88888.00 2017-12-27 21:00:52.906 361 15534.73 331.60 53197.00 88888.00 2017-12-27 21:00:53.406 361 15534.67 331.61 53196.92 88888.00 2017-12-27 21:00:53.906 361 15534.63 331.64 53196.89 88888.00 2017-12-27 21:00:54.406 361 15534.62 331.65 53196.82 88888.00 2017-12-27 21:00:54.906 361 15534.63 331.64 53196.77 88888.00 2017-12-27 21:00:55.406 361 15534.58 331.66 53196.81 88888.00 2017-12-27 21:00:55.906 361 15534.55 331.66 53196.84 88888.00 2017-12-27 21:00:56.406 361 15534.48 331.67 53196.83 88888.00 2017-12-27 21:00:56.906 361 15534.46 331.65 53196.85 88888.00 2017-12-27 21:00:57.406 361 15534.54 331.64 53196.89 88888.00 2017-12-27 21:00:57.906 361 15534.54 331.65 53196.93 88888.00 2017-12-27 21:00:58.406 361 15534.50 331.69 53196.98 88888.00 2017-12-27 21:00:58.906 361 15534.48 331.71 53197.00 88888.00 2017-12-27 21:00:59.406 361 15534.42 331.73 53196.94 88888.00 2017-12-27 21:00:59.906 361 15534.41 331.73 53196.97 88888.00 2017-12-27 21:01:00.406 361 15534.40 331.72 53196.98 88888.00 2017-12-27 21:01:00.906 361 15534.39 331.70 53196.89 88888.00 2017-12-27 21:01:01.406 361 15534.37 331.73 53196.87 88888.00 2017-12-27 21:01:01.906 361 15534.32 331.75 53196.87 88888.00 2017-12-27 21:01:02.406 361 15534.27 331.78 53196.99 88888.00 2017-12-27 21:01:02.906 361 15534.23 331.77 53197.05 88888.00 2017-12-27 21:01:03.406 361 15534.17 331.74 53197.04 88888.00 2017-12-27 21:01:03.906 361 15534.14 331.78 53196.98 88888.00 2017-12-27 21:01:04.406 361 15534.13 331.79 53196.94 88888.00 2017-12-27 21:01:04.906 361 15534.08 331.81 53197.00 88888.00 2017-12-27 21:01:05.406 361 15534.01 331.80 53197.03 88888.00 2017-12-27 21:01:05.906 361 15533.97 331.78 53196.99 88888.00 2017-12-27 21:01:06.406 361 15533.97 331.77 53196.99 88888.00 2017-12-27 21:01:06.906 361 15533.92 331.78 53197.01 88888.00 2017-12-27 21:01:07.406 361 15533.90 331.79 53197.01 88888.00 2017-12-27 21:01:07.906 361 15533.89 331.79 53197.10 88888.00 2017-12-27 21:01:08.406 361 15533.83 331.78 53197.17 88888.00 2017-12-27 21:01:08.906 361 15533.86 331.81 53197.14 88888.00 2017-12-27 21:01:09.406 361 15533.83 331.83 53197.16 88888.00 2017-12-27 21:01:09.906 361 15533.79 331.80 53197.13 88888.00 2017-12-27 21:01:10.406 361 15533.71 331.81 53197.13 88888.00 2017-12-27 21:01:10.906 361 15533.71 331.80 53197.15 88888.00 2017-12-27 21:01:11.406 361 15533.68 331.83 53197.24 88888.00 2017-12-27 21:01:11.906 361 15533.68 331.89 53197.24 88888.00 2017-12-27 21:01:12.406 361 15533.65 331.87 53197.26 88888.00 2017-12-27 21:01:12.906 361 15533.61 331.89 53197.24 88888.00 2017-12-27 21:01:13.406 361 15533.52 331.89 53197.18 88888.00 2017-12-27 21:01:13.906 361 15533.50 331.91 53197.21 88888.00 2017-12-27 21:01:14.406 361 15533.43 331.92 53197.26 88888.00 2017-12-27 21:01:14.906 361 15533.42 331.93 53197.23 88888.00 2017-12-27 21:01:15.406 361 15533.40 331.92 53197.18 88888.00 2017-12-27 21:01:15.906 361 15533.41 331.96 53197.17 88888.00 2017-12-27 21:01:16.406 361 15533.35 331.99 53197.16 88888.00 2017-12-27 21:01:16.906 361 15533.36 332.03 53197.09 88888.00 2017-12-27 21:01:17.406 361 15533.33 332.03 53197.05 88888.00 2017-12-27 21:01:17.906 361 15533.33 332.06 53197.06 88888.00 2017-12-27 21:01:18.406 361 15533.32 332.06 53197.10 88888.00 2017-12-27 21:01:18.906 361 15533.32 332.07 53197.21 88888.00 2017-12-27 21:01:19.406 361 15533.28 332.09 53197.27 88888.00 2017-12-27 21:01:19.906 361 15533.24 332.09 53197.24 88888.00 2017-12-27 21:01:20.406 361 15533.23 332.14 53197.18 88888.00 2017-12-27 21:01:20.906 361 15533.23 332.16 53197.22 88888.00 2017-12-27 21:01:21.406 361 15533.21 332.15 53197.24 88888.00 2017-12-27 21:01:21.906 361 15533.22 332.15 53197.20 88888.00 2017-12-27 21:01:22.406 361 15533.21 332.19 53197.20 88888.00 2017-12-27 21:01:22.906 361 15533.17 332.18 53197.22 88888.00 2017-12-27 21:01:23.406 361 15533.16 332.17 53197.24 88888.00 2017-12-27 21:01:23.906 361 15533.15 332.15 53197.24 88888.00 2017-12-27 21:01:24.406 361 15533.10 332.17 53197.24 88888.00 2017-12-27 21:01:24.906 361 15533.09 332.16 53197.24 88888.00 2017-12-27 21:01:25.406 361 15533.05 332.15 53197.25 88888.00 2017-12-27 21:01:25.906 361 15533.01 332.15 53197.28 88888.00 2017-12-27 21:01:26.406 361 15533.03 332.14 53197.34 88888.00 2017-12-27 21:01:26.906 361 15533.01 332.18 53197.35 88888.00 2017-12-27 21:01:27.406 361 15533.03 332.21 53197.30 88888.00 2017-12-27 21:01:27.906 361 15533.05 332.19 53197.29 88888.00 2017-12-27 21:01:28.406 361 15533.00 332.19 53197.32 88888.00 2017-12-27 21:01:28.906 361 15532.94 332.19 53197.32 88888.00 2017-12-27 21:01:29.406 361 15532.96 332.17 53197.30 88888.00 2017-12-27 21:01:29.906 361 15532.95 332.17 53197.32 88888.00 2017-12-27 21:01:30.406 361 15532.86 332.15 53197.34 88888.00 2017-12-27 21:01:30.906 361 15532.87 332.14 53197.40 88888.00 2017-12-27 21:01:31.406 361 15532.87 332.10 53197.37 88888.00 2017-12-27 21:01:31.906 361 15532.82 332.13 53197.34 88888.00 2017-12-27 21:01:32.406 361 15532.88 332.14 53197.35 88888.00 2017-12-27 21:01:32.906 361 15532.89 332.16 53197.34 88888.00 2017-12-27 21:01:33.406 361 15532.83 332.14 53197.29 88888.00 2017-12-27 21:01:33.906 361 15532.85 332.13 53197.29 88888.00 2017-12-27 21:01:34.406 361 15532.85 332.15 53197.36 88888.00 2017-12-27 21:01:34.906 361 15532.87 332.14 53197.30 88888.00 2017-12-27 21:01:35.406 361 15532.89 332.13 53197.32 88888.00 2017-12-27 21:01:35.906 361 15532.85 332.14 53197.29 88888.00 2017-12-27 21:01:36.406 361 15532.90 332.12 53197.25 88888.00 2017-12-27 21:01:36.906 361 15532.94 332.13 53197.26 88888.00 2017-12-27 21:01:37.406 361 15532.92 332.13 53197.29 88888.00 2017-12-27 21:01:37.906 361 15532.88 332.10 53197.24 88888.00 2017-12-27 21:01:38.406 361 15532.87 332.14 53197.21 88888.00 2017-12-27 21:01:38.906 361 15532.80 332.15 53197.21 88888.00 2017-12-27 21:01:39.406 361 15532.80 332.14 53197.28 88888.00 2017-12-27 21:01:39.906 361 15532.88 332.17 53197.24 88888.00 2017-12-27 21:01:40.406 361 15532.83 332.22 53197.25 88888.00 2017-12-27 21:01:40.906 361 15532.85 332.24 53197.24 88888.00 2017-12-27 21:01:41.406 361 15532.85 332.22 53197.21 88888.00 2017-12-27 21:01:41.906 361 15532.80 332.21 53197.24 88888.00 2017-12-27 21:01:42.406 361 15532.83 332.24 53197.23 88888.00 2017-12-27 21:01:42.906 361 15532.85 332.24 53197.19 88888.00 2017-12-27 21:01:43.406 361 15532.87 332.22 53197.15 88888.00 2017-12-27 21:01:43.906 361 15532.85 332.19 53197.08 88888.00 2017-12-27 21:01:44.406 361 15532.80 332.18 53197.03 88888.00 2017-12-27 21:01:44.906 361 15532.78 332.16 53197.06 88888.00 2017-12-27 21:01:45.406 361 15532.76 332.15 53197.14 88888.00 2017-12-27 21:01:45.906 361 15532.79 332.14 53197.06 88888.00 2017-12-27 21:01:46.406 361 15532.79 332.10 53197.03 88888.00 2017-12-27 21:01:46.906 361 15532.79 332.13 53197.03 88888.00 2017-12-27 21:01:47.406 361 15532.79 332.15 53197.04 88888.00 2017-12-27 21:01:47.906 361 15532.77 332.15 53197.04 88888.00 2017-12-27 21:01:48.406 361 15532.80 332.14 53197.01 88888.00 2017-12-27 21:01:48.906 361 15532.83 332.13 53197.03 88888.00 2017-12-27 21:01:49.406 361 15532.82 332.15 53197.02 88888.00 2017-12-27 21:01:49.906 361 15532.82 332.14 53196.99 88888.00 2017-12-27 21:01:50.406 361 15532.89 332.12 53196.94 88888.00 2017-12-27 21:01:50.906 361 15532.94 332.13 53196.87 88888.00 2017-12-27 21:01:51.406 361 15532.96 332.13 53196.94 88888.00 2017-12-27 21:01:51.906 361 15532.95 332.12 53196.93 88888.00 2017-12-27 21:01:52.406 361 15532.99 332.13 53196.90 88888.00 2017-12-27 21:01:52.906 361 15533.01 332.15 53196.88 88888.00 2017-12-27 21:01:53.406 361 15533.05 332.15 53196.93 88888.00 2017-12-27 21:01:53.906 361 15533.08 332.12 53196.90 88888.00 2017-12-27 21:01:54.406 361 15533.06 332.10 53196.93 88888.00 2017-12-27 21:01:54.906 361 15533.08 332.06 53196.93 88888.00 2017-12-27 21:01:55.406 361 15533.08 332.04 53196.87 88888.00 2017-12-27 21:01:55.906 361 15533.12 332.04 53196.90 88888.00 2017-12-27 21:01:56.406 361 15533.14 332.04 53196.80 88888.00 2017-12-27 21:01:56.906 361 15533.16 332.07 53196.83 88888.00 2017-12-27 21:01:57.406 361 15533.18 332.06 53196.88 88888.00 2017-12-27 21:01:57.906 361 15533.21 332.04 53196.86 88888.00 2017-12-27 21:01:58.406 361 15533.19 331.99 53196.83 88888.00 2017-12-27 21:01:58.906 361 15533.21 332.00 53196.85 88888.00 2017-12-27 21:01:59.406 361 15533.19 331.99 53196.84 88888.00 2017-12-27 21:01:59.906 361 15533.22 331.99 53196.78 88888.00 2017-12-27 21:02:00.406 361 15533.24 332.03 53196.78 88888.00 2017-12-27 21:02:00.906 361 15533.26 332.01 53196.79 88888.00 2017-12-27 21:02:01.406 361 15533.26 331.95 53196.80 88888.00 2017-12-27 21:02:01.906 361 15533.26 331.92 53196.89 88888.00 2017-12-27 21:02:02.406 361 15533.28 331.92 53196.96 88888.00 2017-12-27 21:02:02.906 361 15533.33 331.91 53197.00 88888.00 2017-12-27 21:02:03.406 361 15533.33 331.95 53196.97 88888.00 2017-12-27 21:02:03.906 361 15533.32 331.93 53196.93 88888.00 2017-12-27 21:02:04.406 361 15533.29 331.93 53196.87 88888.00 2017-12-27 21:02:04.906 361 15533.29 331.93 53196.86 88888.00 2017-12-27 21:02:05.406 361 15533.38 331.93 53196.83 88888.00 2017-12-27 21:02:05.906 361 15533.42 331.96 53196.83 88888.00 2017-12-27 21:02:06.406 361 15533.44 331.97 53196.81 88888.00 2017-12-27 21:02:06.906 361 15533.46 331.93 53196.78 88888.00 2017-12-27 21:02:07.406 361 15533.47 331.92 53196.80 88888.00 2017-12-27 21:02:07.906 361 15533.51 331.93 53196.77 88888.00 2017-12-27 21:02:08.406 361 15533.52 331.95 53196.73 88888.00 2017-12-27 21:02:08.906 361 15533.52 331.96 53196.73 88888.00 2017-12-27 21:02:09.406 361 15533.51 331.97 53196.70 88888.00 2017-12-27 21:02:09.906 361 15533.52 331.97 53196.72 88888.00 2017-12-27 21:02:10.407 361 15533.54 332.00 53196.65 88888.00 2017-12-27 21:02:10.907 361 15533.58 332.00 53196.57 88888.00 2017-12-27 21:02:11.407 361 15533.56 332.01 53196.58 88888.00 2017-12-27 21:02:11.907 361 15533.59 332.07 53196.73 88888.00 2017-12-27 21:02:12.407 361 15533.58 332.13 53196.81 88888.00 2017-12-27 21:02:12.907 361 15533.60 332.13 53196.83 88888.00 2017-12-27 21:02:13.407 361 15533.60 332.13 53196.81 88888.00 2017-12-27 21:02:13.907 361 15533.63 332.13 53196.76 88888.00 2017-12-27 21:02:14.407 361 15533.65 332.09 53196.77 88888.00 2017-12-27 21:02:14.907 361 15533.64 332.09 53196.78 88888.00 2017-12-27 21:02:15.407 361 15533.67 332.10 53196.75 88888.00 2017-12-27 21:02:15.907 361 15533.65 332.08 53196.80 88888.00 2017-12-27 21:02:16.407 361 15533.69 332.09 53196.87 88888.00 2017-12-27 21:02:16.907 361 15533.69 332.12 53196.90 88888.00 2017-12-27 21:02:17.407 361 15533.68 332.14 53196.86 88888.00 2017-12-27 21:02:17.907 361 15533.69 332.14 53196.83 88888.00 2017-12-27 21:02:18.407 361 15533.67 332.14 53196.86 88888.00 2017-12-27 21:02:18.907 361 15533.68 332.16 53196.86 88888.00 2017-12-27 21:02:19.407 361 15533.71 332.16 53196.86 88888.00 2017-12-27 21:02:19.907 361 15533.70 332.19 53196.90 88888.00 2017-12-27 21:02:20.407 361 15533.72 332.19 53196.90 88888.00 2017-12-27 21:02:20.907 361 15533.71 332.17 53196.82 88888.00 2017-12-27 21:02:21.407 361 15533.73 332.18 53196.83 88888.00 2017-12-27 21:02:21.907 361 15533.78 332.22 53196.84 88888.00 2017-12-27 21:02:22.407 361 15533.76 332.19 53196.89 88888.00 2017-12-27 21:02:22.907 361 15533.74 332.16 53196.87 88888.00 2017-12-27 21:02:23.407 361 15533.73 332.19 53196.88 88888.00 2017-12-27 21:02:23.907 361 15533.71 332.21 53196.90 88888.00 2017-12-27 21:02:24.407 361 15533.77 332.17 53196.88 88888.00 2017-12-27 21:02:24.907 361 15533.76 332.15 53196.83 88888.00 2017-12-27 21:02:25.407 361 15533.77 332.16 53196.79 88888.00 2017-12-27 21:02:25.907 361 15533.78 332.16 53196.80 88888.00 2017-12-27 21:02:26.407 361 15533.83 332.13 53196.77 88888.00 2017-12-27 21:02:26.907 361 15533.83 332.12 53196.75 88888.00 2017-12-27 21:02:27.407 361 15533.88 332.13 53196.74 88888.00 2017-12-27 21:02:27.907 361 15533.90 332.14 53196.67 88888.00 2017-12-27 21:02:28.407 361 15533.94 332.10 53196.67 88888.00 2017-12-27 21:02:28.907 361 15533.96 332.05 53196.72 88888.00 2017-12-27 21:02:29.407 361 15533.94 332.08 53196.73 88888.00 2017-12-27 21:02:29.907 361 15533.97 332.10 53196.74 88888.00 2017-12-27 21:02:30.407 361 15533.94 332.07 53196.72 88888.00 2017-12-27 21:02:30.907 361 15533.91 332.05 53196.74 88888.00 2017-12-27 21:02:31.407 361 15533.90 332.04 53196.68 88888.00 2017-12-27 21:02:31.907 361 15533.96 332.04 53196.64 88888.00 2017-12-27 21:02:32.407 361 15533.96 332.10 53196.64 88888.00 2017-12-27 21:02:32.907 361 15533.96 332.13 53196.66 88888.00 2017-12-27 21:02:33.407 361 15534.00 332.08 53196.70 88888.00 2017-12-27 21:02:33.907 361 15534.03 332.07 53196.76 88888.00 2017-12-27 21:02:34.407 361 15534.01 332.08 53196.77 88888.00 2017-12-27 21:02:34.907 361 15534.05 332.09 53196.75 88888.00 2017-12-27 21:02:35.407 361 15534.01 332.09 53196.75 88888.00 2017-12-27 21:02:35.907 361 15533.99 332.08 53196.76 88888.00 2017-12-27 21:02:36.407 361 15533.98 332.08 53196.73 88888.00 2017-12-27 21:02:36.907 361 15533.97 332.08 53196.80 88888.00 2017-12-27 21:02:37.407 361 15533.92 332.09 53196.79 88888.00 2017-12-27 21:02:37.907 361 15533.91 332.08 53196.76 88888.00 2017-12-27 21:02:38.407 361 15533.98 332.09 53196.76 88888.00 2017-12-27 21:02:38.907 361 15534.05 332.05 53196.77 88888.00 2017-12-27 21:02:39.407 361 15534.00 332.06 53196.77 88888.00 2017-12-27 21:02:39.907 361 15534.03 332.09 53196.82 88888.00 2017-12-27 21:02:40.407 361 15534.07 332.12 53196.82 88888.00 2017-12-27 21:02:40.907 361 15534.01 332.10 53196.88 88888.00 2017-12-27 21:02:41.407 361 15534.00 332.06 53196.90 88888.00 2017-12-27 21:02:41.907 361 15533.98 332.05 53196.90 88888.00 2017-12-27 21:02:42.407 361 15534.00 332.00 53196.87 88888.00 2017-12-27 21:02:42.907 361 15533.97 332.00 53196.86 88888.00 2017-12-27 21:02:43.407 361 15533.98 331.99 53196.82 88888.00 2017-12-27 21:02:43.907 361 15533.92 331.99 53196.78 88888.00 2017-12-27 21:02:44.407 361 15533.89 331.99 53196.87 88888.00 2017-12-27 21:02:44.907 361 15533.89 331.99 53196.92 88888.00 2017-12-27 21:02:45.407 361 15533.90 331.95 53196.88 88888.00 2017-12-27 21:02:45.907 361 15533.90 331.96 53196.85 88888.00 2017-12-27 21:02:46.407 361 15533.92 331.96 53196.86 88888.00 2017-12-27 21:02:46.907 361 15534.00 331.92 53196.86 88888.00 2017-12-27 21:02:47.407 361 15534.01 331.84 53196.84 88888.00 2017-12-27 21:02:47.907 361 15533.97 331.86 53196.82 88888.00 2017-12-27 21:02:48.407 361 15533.99 331.86 53196.82 88888.00 2017-12-27 21:02:48.907 361 15533.96 331.88 53196.79 88888.00 2017-12-27 21:02:49.407 361 15533.92 331.87 53196.80 88888.00 2017-12-27 21:02:49.907 361 15533.96 331.82 53196.83 88888.00 2017-12-27 21:02:50.407 361 15533.98 331.79 53196.79 88888.00 2017-12-27 21:02:50.907 361 15533.99 331.81 53196.74 88888.00 2017-12-27 21:02:51.407 361 15534.00 331.86 53196.74 88888.00 2017-12-27 21:02:51.907 361 15534.01 331.81 53196.80 88888.00 2017-12-27 21:02:52.407 361 15533.98 331.83 53196.84 88888.00 2017-12-27 21:02:52.907 361 15533.98 331.83 53196.78 88888.00 2017-12-27 21:02:53.407 361 15534.00 331.81 53196.73 88888.00 2017-12-27 21:02:53.907 361 15534.03 331.82 53196.74 88888.00 2017-12-27 21:02:54.407 361 15534.01 331.75 53196.83 88888.00 2017-12-27 21:02:54.907 361 15534.00 331.77 53196.88 88888.00 2017-12-27 21:02:55.407 361 15534.01 331.81 53196.88 88888.00 2017-12-27 21:02:55.907 361 15534.08 331.80 53196.89 88888.00 2017-12-27 21:02:56.407 361 15534.07 331.80 53196.88 88888.00 2017-12-27 21:02:56.907 361 15534.05 331.80 53196.83 88888.00 2017-12-27 21:02:57.407 361 15534.03 331.79 53196.86 88888.00 2017-12-27 21:02:57.907 361 15534.00 331.81 53196.85 88888.00 2017-12-27 21:02:58.407 361 15534.00 331.82 53196.84 88888.00 2017-12-27 21:02:58.907 361 15533.95 331.81 53196.84 88888.00 2017-12-27 21:02:59.407 361 15533.91 331.79 53196.82 88888.00 2017-12-27 21:02:59.907 361 15533.98 331.79 53196.85 88888.00 2017-12-27 21:03:00.407 361 15533.96 331.79 53196.80 88888.00 2017-12-27 21:03:00.907 361 15533.96 331.79 53196.82 88888.00 2017-12-27 21:03:01.407 361 15533.92 331.77 53196.84 88888.00 2017-12-27 21:03:01.907 361 15533.97 331.79 53196.83 88888.00 2017-12-27 21:03:02.407 361 15533.97 331.81 53196.81 88888.00 2017-12-27 21:03:02.907 361 15533.98 331.81 53196.80 88888.00 2017-12-27 21:03:03.407 361 15533.96 331.78 53196.81 88888.00 2017-12-27 21:03:03.907 361 15533.95 331.77 53196.77 88888.00 2017-12-27 21:03:04.407 361 15533.95 331.73 53196.77 88888.00 2017-12-27 21:03:04.907 361 15533.99 331.71 53196.82 88888.00 2017-12-27 21:03:05.407 361 15533.92 331.73 53196.83 88888.00 2017-12-27 21:03:05.907 361 15533.95 331.73 53196.81 88888.00 2017-12-27 21:03:06.407 361 15533.92 331.72 53196.86 88888.00 2017-12-27 21:03:06.907 361 15533.90 331.69 53196.88 88888.00 2017-12-27 21:03:07.407 361 15533.92 331.66 53196.92 88888.00 2017-12-27 21:03:07.907 361 15533.91 331.66 53196.93 88888.00 2017-12-27 21:03:08.407 361 15533.90 331.60 53196.98 88888.00 2017-12-27 21:03:08.907 361 15533.89 331.57 53196.96 88888.00 2017-12-27 21:03:09.407 361 15533.90 331.55 53196.93 88888.00 2017-12-27 21:03:09.907 361 15533.90 331.56 53196.88 88888.00 2017-12-27 21:03:10.407 361 15533.95 331.55 53196.81 88888.00 2017-12-27 21:03:10.907 361 15533.89 331.56 53196.84 88888.00 2017-12-27 21:03:11.407 361 15533.88 331.53 53196.83 88888.00 2017-12-27 21:03:11.907 361 15533.79 331.47 53196.79 88888.00 2017-12-27 21:03:12.407 361 15533.83 331.48 53196.84 88888.00 2017-12-27 21:03:12.907 361 15533.87 331.52 53196.88 88888.00 2017-12-27 21:03:13.407 361 15533.82 331.49 53196.87 88888.00 2017-12-27 21:03:13.907 361 15533.85 331.45 53196.87 88888.00 2017-12-27 21:03:14.407 361 15533.85 331.43 53196.83 88888.00 2017-12-27 21:03:14.907 361 15533.83 331.39 53196.86 88888.00 2017-12-27 21:03:15.407 361 15533.80 331.36 53196.83 88888.00 2017-12-27 21:03:15.907 361 15533.83 331.35 53196.83 88888.00 2017-12-27 21:03:16.407 361 15533.83 331.40 53196.82 88888.00 2017-12-27 21:03:16.907 361 15533.85 331.45 53196.80 88888.00 2017-12-27 21:03:17.407 361 15533.85 331.40 53196.88 88888.00 2017-12-27 21:03:17.907 361 15533.77 331.38 53196.89 88888.00 2017-12-27 21:03:18.407 361 15533.76 331.39 53196.88 88888.00 2017-12-27 21:03:18.907 361 15533.82 331.36 53196.86 88888.00 2017-12-27 21:03:19.407 361 15533.86 331.34 53196.85 88888.00 2017-12-27 21:03:19.907 361 15533.80 331.34 53196.83 88888.00 2017-12-27 21:03:20.407 361 15533.80 331.31 53196.86 88888.00 2017-12-27 21:03:20.907 361 15533.82 331.31 53196.86 88888.00 2017-12-27 21:03:21.407 361 15533.85 331.32 53196.90 88888.00 2017-12-27 21:03:21.907 361 15533.82 331.35 53196.92 88888.00 2017-12-27 21:03:22.407 361 15533.83 331.35 53196.85 88888.00 2017-12-27 21:03:22.907 361 15533.83 331.34 53196.79 88888.00 2017-12-27 21:03:23.407 361 15533.80 331.31 53196.80 88888.00 2017-12-27 21:03:23.907 361 15533.80 331.32 53196.79 88888.00 2017-12-27 21:03:24.407 361 15533.85 331.31 53196.81 88888.00 2017-12-27 21:03:24.907 361 15533.89 331.30 53196.80 88888.00 2017-12-27 21:03:25.407 361 15533.90 331.35 53196.76 88888.00 2017-12-27 21:03:25.907 361 15533.91 331.36 53196.74 88888.00 2017-12-27 21:03:26.407 361 15533.91 331.36 53196.74 88888.00 2017-12-27 21:03:26.907 361 15533.94 331.37 53196.76 88888.00 2017-12-27 21:03:27.407 361 15533.95 331.36 53196.83 88888.00 2017-12-27 21:03:27.907 361 15533.97 331.35 53196.79 88888.00 2017-12-27 21:03:28.407 361 15533.97 331.32 53196.83 88888.00 2017-12-27 21:03:28.907 361 15533.99 331.31 53196.89 88888.00 2017-12-27 21:03:29.407 361 15533.96 331.36 53196.92 88888.00 2017-12-27 21:03:29.907 361 15533.92 331.36 53196.94 88888.00 2017-12-27 21:03:30.407 361 15533.95 331.34 53196.92 88888.00 2017-12-27 21:03:30.907 361 15533.96 331.34 53196.82 88888.00 2017-12-27 21:03:31.407 361 15533.99 331.35 53196.84 88888.00 2017-12-27 21:03:31.907 361 15534.00 331.38 53196.85 88888.00 2017-12-27 21:03:32.407 361 15534.01 331.38 53196.86 88888.00 2017-12-27 21:03:32.907 361 15534.03 331.41 53196.86 88888.00 2017-12-27 21:03:33.407 361 15534.01 331.39 53196.81 88888.00 2017-12-27 21:03:33.907 361 15534.00 331.38 53196.88 88888.00 2017-12-27 21:03:34.407 361 15534.01 331.39 53196.87 88888.00 2017-12-27 21:03:34.907 361 15534.01 331.43 53196.85 88888.00 2017-12-27 21:03:35.407 361 15534.00 331.45 53196.83 88888.00 2017-12-27 21:03:35.907 361 15534.00 331.41 53196.82 88888.00 2017-12-27 21:03:36.407 361 15533.99 331.41 53196.88 88888.00 2017-12-27 21:03:36.907 361 15534.00 331.45 53196.95 88888.00 2017-12-27 21:03:37.407 361 15534.00 331.45 53196.99 88888.00 2017-12-27 21:03:37.907 361 15533.92 331.45 53197.05 88888.00 2017-12-27 21:03:38.407 361 15533.92 331.45 53197.07 88888.00 2017-12-27 21:03:38.907 361 15533.92 331.44 53197.08 88888.00 2017-12-27 21:03:39.407 361 15533.98 331.44 53197.06 88888.00 2017-12-27 21:03:39.907 361 15533.96 331.41 53197.12 88888.00 2017-12-27 21:03:40.407 361 15533.95 331.39 53197.14 88888.00 2017-12-27 21:03:40.907 361 15533.92 331.43 53197.15 88888.00 2017-12-27 21:03:41.407 361 15533.88 331.47 53197.17 88888.00 2017-12-27 21:03:41.907 361 15533.88 331.47 53197.16 88888.00 2017-12-27 21:03:42.407 361 15533.89 331.45 53197.18 88888.00 2017-12-27 21:03:42.907 361 15533.92 331.46 53197.15 88888.00 2017-12-27 21:03:43.407 361 15533.90 331.44 53197.19 88888.00 2017-12-27 21:03:43.907 361 15533.83 331.38 53197.22 88888.00 2017-12-27 21:03:44.407 361 15533.83 331.35 53197.21 88888.00 2017-12-27 21:03:44.907 361 15533.87 331.35 53197.23 88888.00 2017-12-27 21:03:45.407 361 15533.82 331.32 53197.22 88888.00 2017-12-27 21:03:45.907 361 15533.73 331.27 53197.19 88888.00 2017-12-27 21:03:46.407 361 15533.67 331.23 53197.19 88888.00 2017-12-27 21:03:46.907 361 15533.68 331.25 53197.25 88888.00 2017-12-27 21:03:47.407 361 15533.69 331.25 53197.29 88888.00 2017-12-27 21:03:47.907 361 15533.70 331.27 53197.27 88888.00 2017-12-27 21:03:48.407 361 15533.69 331.28 53197.26 88888.00 2017-12-27 21:03:48.907 361 15533.68 331.26 53197.26 88888.00 2017-12-27 21:03:49.407 361 15533.64 331.21 53197.30 88888.00 2017-12-27 21:03:49.907 361 15533.63 331.23 53197.32 88888.00 2017-12-27 21:03:50.407 361 15533.59 331.22 53197.33 88888.00 2017-12-27 21:03:50.907 361 15533.61 331.20 53197.32 88888.00 2017-12-27 21:03:51.407 361 15533.67 331.20 53197.25 88888.00 2017-12-27 21:03:51.907 361 15533.69 331.17 53197.26 88888.00 2017-12-27 21:03:52.407 361 15533.65 331.18 53197.26 88888.00 2017-12-27 21:03:52.907 361 15533.64 331.20 53197.24 88888.00 2017-12-27 21:03:53.407 361 15533.59 331.17 53197.21 88888.00 2017-12-27 21:03:53.907 361 15533.63 331.13 53197.21 88888.00 2017-12-27 21:03:54.407 361 15533.60 331.12 53197.22 88888.00 2017-12-27 21:03:54.907 361 15533.61 331.10 53197.23 88888.00 2017-12-27 21:03:55.407 361 15533.63 331.09 53197.21 88888.00 2017-12-27 21:03:55.907 361 15533.59 331.09 53197.27 88888.00 2017-12-27 21:03:56.407 361 15533.60 331.09 53197.24 88888.00 2017-12-27 21:03:56.907 361 15533.58 331.04 53197.21 88888.00 2017-12-27 21:03:57.407 361 15533.58 331.02 53197.24 88888.00 2017-12-27 21:03:57.907 361 15533.61 331.01 53197.21 88888.00 2017-12-27 21:03:58.407 361 15533.67 331.00 53197.23 88888.00 2017-12-27 21:03:58.907 361 15533.58 331.02 53197.23 88888.00 2017-12-27 21:03:59.407 361 15533.55 331.04 53197.25 88888.00 2017-12-27 21:03:59.907 361 15533.62 331.02 53197.29 88888.00 2017-12-27 21:04:00.407 361 15533.63 331.04 53197.28 88888.00 2017-12-27 21:04:00.907 361 15533.67 331.00 53197.29 88888.00 2017-12-27 21:04:01.407 361 15533.67 330.96 53197.29 88888.00 2017-12-27 21:04:01.907 361 15533.60 330.95 53197.32 88888.00 2017-12-27 21:04:02.407 361 15533.61 331.01 53197.26 88888.00 2017-12-27 21:04:02.907 361 15533.58 331.03 53197.27 88888.00 2017-12-27 21:04:03.407 361 15533.58 331.05 53197.24 88888.00 2017-12-27 21:04:03.907 361 15533.62 331.02 53197.27 88888.00 2017-12-27 21:04:04.407 361 15533.63 331.01 53197.24 88888.00 2017-12-27 21:04:04.907 361 15533.56 330.97 53197.21 88888.00 2017-12-27 21:04:05.407 361 15533.55 330.94 53197.22 88888.00 2017-12-27 21:04:05.907 361 15533.58 330.91 53197.22 88888.00 2017-12-27 21:04:06.407 361 15533.59 330.91 53197.25 88888.00 2017-12-27 21:04:06.907 361 15533.62 330.93 53197.21 88888.00 2017-12-27 21:04:07.407 361 15533.62 330.93 53197.19 88888.00 2017-12-27 21:04:07.907 361 15533.63 330.93 53197.22 88888.00 2017-12-27 21:04:08.407 361 15533.63 330.94 53197.19 88888.00 2017-12-27 21:04:08.907 361 15533.64 330.95 53197.19 88888.00 2017-12-27 21:04:09.407 361 15533.63 330.95 53197.23 88888.00 2017-12-27 21:04:09.907 361 15533.60 330.94 53197.25 88888.00 2017-12-27 21:04:10.407 361 15533.56 330.94 53197.26 88888.00 2017-12-27 21:04:10.907 361 15533.60 330.97 53197.26 88888.00 2017-12-27 21:04:11.407 361 15533.63 330.97 53197.24 88888.00 2017-12-27 21:04:11.907 361 15533.61 330.98 53197.21 88888.00 2017-12-27 21:04:12.407 361 15533.58 330.97 53197.32 88888.00 2017-12-27 21:04:12.907 361 15533.56 330.94 53197.28 88888.00 2017-12-27 21:04:13.407 361 15533.52 330.93 53197.34 88888.00 2017-12-27 21:04:13.907 361 15533.54 330.97 53197.28 88888.00 2017-12-27 21:04:14.407 361 15533.60 330.95 53197.26 88888.00 2017-12-27 21:04:14.907 361 15533.56 330.98 53197.29 88888.00 2017-12-27 21:04:15.407 361 15533.56 330.97 53197.35 88888.00 2017-12-27 21:04:15.907 361 15533.56 330.96 53197.36 88888.00 2017-12-27 21:04:16.407 361 15533.53 330.96 53197.34 88888.00 2017-12-27 21:04:16.907 361 15533.52 330.95 53197.33 88888.00 2017-12-27 21:04:17.407 361 15533.56 330.95 53197.22 88888.00 2017-12-27 21:04:17.907 361 15533.51 330.97 53197.21 88888.00 2017-12-27 21:04:18.407 361 15533.50 331.01 53197.23 88888.00 2017-12-27 21:04:18.907 361 15533.49 331.01 53197.20 88888.00 2017-12-27 21:04:19.407 361 15533.46 331.05 53197.24 88888.00 2017-12-27 21:04:19.907 361 15533.46 331.04 53197.35 88888.00 2017-12-27 21:04:20.407 361 15533.44 330.96 53197.46 88888.00 2017-12-27 21:04:20.907 361 15533.44 330.95 53197.43 88888.00 2017-12-27 21:04:21.407 361 15533.42 330.97 53197.39 88888.00 2017-12-27 21:04:21.907 361 15533.44 331.01 53197.40 88888.00 2017-12-27 21:04:22.407 361 15533.42 331.00 53197.43 88888.00 2017-12-27 21:04:22.907 361 15533.38 330.98 53197.47 88888.00 2017-12-27 21:04:23.407 361 15533.37 331.02 53197.45 88888.00 2017-12-27 21:04:23.907 361 15533.36 331.06 53197.44 88888.00 2017-12-27 21:04:24.407 361 15533.40 331.09 53197.41 88888.00 2017-12-27 21:04:24.907 361 15533.40 331.10 53197.45 88888.00 2017-12-27 21:04:25.407 361 15533.42 331.14 53197.47 88888.00 2017-12-27 21:04:25.907 361 15533.37 331.11 53197.49 88888.00 2017-12-27 21:04:26.407 361 15533.29 331.06 53197.53 88888.00 2017-12-27 21:04:26.907 361 15533.31 331.06 53197.53 88888.00 2017-12-27 21:04:27.407 361 15533.27 331.08 53197.53 88888.00 2017-12-27 21:04:27.907 361 15533.24 331.06 53197.53 88888.00 2017-12-27 21:04:28.407 361 15533.25 331.04 53197.49 88888.00 2017-12-27 21:04:28.907 361 15533.22 331.06 53197.44 88888.00 2017-12-27 21:04:29.407 361 15533.22 331.09 53197.43 88888.00 2017-12-27 21:04:29.907 361 15533.19 331.09 53197.45 88888.00 2017-12-27 21:04:30.407 361 15533.23 331.10 53197.50 88888.00 2017-12-27 21:04:30.907 361 15533.23 331.09 53197.64 88888.00 2017-12-27 21:04:31.407 361 15533.24 331.03 53197.68 88888.00 2017-12-27 21:04:31.907 361 15533.21 331.01 53197.75 88888.00 2017-12-27 21:04:32.407 361 15533.19 331.02 53197.71 88888.00 2017-12-27 21:04:32.907 361 15533.21 331.02 53197.68 88888.00 2017-12-27 21:04:33.407 361 15533.16 331.01 53197.73 88888.00 2017-12-27 21:04:33.907 361 15533.21 331.01 53197.76 88888.00 2017-12-27 21:04:34.407 361 15533.19 331.01 53197.79 88888.00 2017-12-27 21:04:34.907 361 15533.16 331.02 53197.79 88888.00 2017-12-27 21:04:35.407 361 15533.13 331.01 53197.78 88888.00 2017-12-27 21:04:35.907 361 15533.16 331.01 53197.83 88888.00 2017-12-27 21:04:36.407 361 15533.17 331.01 53197.86 88888.00 2017-12-27 21:04:36.907 361 15533.13 331.03 53197.84 88888.00 2017-12-27 21:04:37.407 361 15533.12 331.00 53197.83 88888.00 2017-12-27 21:04:37.907 361 15533.12 330.98 53197.89 88888.00 2017-12-27 21:04:38.407 361 15533.12 330.95 53197.91 88888.00 2017-12-27 21:04:38.907 361 15533.12 330.92 53197.93 88888.00 2017-12-27 21:04:39.407 361 15533.07 330.91 53197.86 88888.00 2017-12-27 21:04:39.907 361 15533.05 330.93 53197.83 88888.00 2017-12-27 21:04:40.407 361 15533.01 330.96 53197.84 88888.00 2017-12-27 21:04:40.907 361 15533.00 330.98 53197.90 88888.00 2017-12-27 21:04:41.407 361 15533.00 331.01 53197.93 88888.00 2017-12-27 21:04:41.907 361 15532.99 331.00 53197.94 88888.00 2017-12-27 21:04:42.407 361 15533.00 330.96 53197.96 88888.00 2017-12-27 21:04:42.907 361 15532.98 330.96 53197.93 88888.00 2017-12-27 21:04:43.407 361 15532.98 330.97 53198.00 88888.00 2017-12-27 21:04:43.907 361 15532.97 330.97 53197.96 88888.00 2017-12-27 21:04:44.407 361 15532.92 330.98 53197.98 88888.00 2017-12-27 21:04:44.907 361 15532.95 330.98 53198.02 88888.00 2017-12-27 21:04:45.407 361 15532.91 330.95 53197.98 88888.00 2017-12-27 21:04:45.907 361 15532.94 330.97 53197.90 88888.00 2017-12-27 21:04:46.407 361 15532.92 331.01 53197.97 88888.00 2017-12-27 21:04:46.907 361 15532.88 331.00 53197.96 88888.00 2017-12-27 21:04:47.407 361 15532.90 330.98 53197.91 88888.00 2017-12-27 21:04:47.907 361 15532.85 331.00 53197.86 88888.00 2017-12-27 21:04:48.407 361 15532.82 331.02 53197.90 88888.00 2017-12-27 21:04:48.907 361 15532.85 331.03 53197.91 88888.00 2017-12-27 21:04:49.407 361 15532.86 331.04 53197.93 88888.00 2017-12-27 21:04:49.907 361 15532.87 331.06 53197.96 88888.00 2017-12-27 21:04:50.407 361 15532.82 331.06 53197.96 88888.00 2017-12-27 21:04:50.907 361 15532.87 331.09 53197.95 88888.00 2017-12-27 21:04:51.407 361 15532.82 331.08 53197.95 88888.00 2017-12-27 21:04:51.907 361 15532.79 331.10 53197.97 88888.00 2017-12-27 21:04:52.407 361 15532.73 331.15 53198.00 88888.00 2017-12-27 21:04:52.907 361 15532.76 331.20 53198.06 88888.00 2017-12-27 21:04:53.407 361 15532.76 331.21 53198.01 88888.00 2017-12-27 21:04:53.907 361 15532.76 331.23 53197.99 88888.00 2017-12-27 21:04:54.407 361 15532.80 331.27 53198.02 88888.00 2017-12-27 21:04:54.907 361 15532.77 331.30 53198.03 88888.00 2017-12-27 21:04:55.407 361 15532.72 331.31 53197.98 88888.00 2017-12-27 21:04:55.907 361 15532.72 331.35 53198.02 88888.00 2017-12-27 21:04:56.407 361 15532.69 331.32 53198.04 88888.00 2017-12-27 21:04:56.907 361 15532.68 331.32 53198.02 88888.00 2017-12-27 21:04:57.407 361 15532.70 331.37 53197.99 88888.00 2017-12-27 21:04:57.907 361 15532.72 331.36 53197.99 88888.00 2017-12-27 21:04:58.407 361 15532.74 331.35 53198.02 88888.00 2017-12-27 21:04:58.907 361 15532.74 331.36 53198.04 88888.00 2017-12-27 21:04:59.407 361 15532.76 331.38 53197.96 88888.00 2017-12-27 21:04:59.907 361 15532.78 331.37 53197.98 88888.00 2017-12-27 21:05:00.407 361 15532.80 331.34 53198.01 88888.00 2017-12-27 21:05:00.907 361 15532.81 331.34 53197.96 88888.00 2017-12-27 21:05:01.407 361 15532.76 331.37 53197.95 88888.00 2017-12-27 21:05:01.907 361 15532.74 331.40 53197.95 88888.00 2017-12-27 21:05:02.407 361 15532.76 331.41 53197.95 88888.00 2017-12-27 21:05:02.907 361 15532.77 331.43 53197.98 88888.00 2017-12-27 21:05:03.407 361 15532.78 331.39 53197.99 88888.00 2017-12-27 21:05:03.907 361 15532.82 331.43 53197.93 88888.00 2017-12-27 21:05:04.407 361 15532.86 331.39 53197.94 88888.00 2017-12-27 21:05:04.907 361 15532.85 331.38 53197.94 88888.00 2017-12-27 21:05:05.407 361 15532.82 331.41 53197.88 88888.00 2017-12-27 21:05:05.907 361 15532.83 331.44 53197.88 88888.00 2017-12-27 21:05:06.407 361 15532.85 331.44 53197.85 88888.00 2017-12-27 21:05:06.907 361 15532.81 331.46 53197.80 88888.00 2017-12-27 21:05:07.407 361 15532.85 331.47 53197.82 88888.00 2017-12-27 21:05:07.907 361 15532.89 331.45 53197.81 88888.00 2017-12-27 21:05:08.407 361 15532.87 331.47 53197.82 88888.00 2017-12-27 21:05:08.907 361 15532.94 331.51 53197.83 88888.00 2017-12-27 21:05:09.407 361 15532.92 331.48 53197.81 88888.00 2017-12-27 21:05:09.907 361 15532.96 331.46 53197.77 88888.00 2017-12-27 21:05:10.407 361 15533.00 331.46 53197.80 88888.00 2017-12-27 21:05:10.907 361 15533.04 331.44 53197.84 88888.00 2017-12-27 21:05:11.407 361 15533.06 331.48 53197.84 88888.00 2017-12-27 21:05:11.907 361 15533.01 331.53 53197.76 88888.00 2017-12-27 21:05:12.407 361 15533.01 331.51 53197.79 88888.00 2017-12-27 21:05:12.907 361 15533.01 331.45 53197.81 88888.00 2017-12-27 21:05:13.407 361 15533.06 331.48 53197.87 88888.00 2017-12-27 21:05:13.907 361 15533.15 331.49 53197.89 88888.00 2017-12-27 21:05:14.407 361 15533.12 331.48 53197.91 88888.00 2017-12-27 21:05:14.907 361 15533.15 331.51 53197.96 88888.00 2017-12-27 21:05:15.407 361 15533.15 331.49 53197.96 88888.00 2017-12-27 21:05:15.907 361 15533.15 331.51 53197.95 88888.00 2017-12-27 21:05:16.407 361 15533.17 331.52 53197.94 88888.00 2017-12-27 21:05:16.907 361 15533.14 331.51 53197.97 88888.00 2017-12-27 21:05:17.407 361 15533.10 331.46 53198.01 88888.00 2017-12-27 21:05:17.907 361 15533.06 331.45 53198.04 88888.00 2017-12-27 21:05:18.407 361 15533.10 331.48 53198.06 88888.00 2017-12-27 21:05:18.907 361 15533.18 331.53 53198.08 88888.00 2017-12-27 21:05:19.407 361 15533.21 331.49 53198.05 88888.00 2017-12-27 21:05:19.907 361 15533.21 331.46 53198.05 88888.00 2017-12-27 21:05:20.407 361 15533.12 331.43 53198.08 88888.00 2017-12-27 21:05:20.907 361 15533.09 331.41 53198.08 88888.00 2017-12-27 21:05:21.407 361 15533.10 331.39 53198.07 88888.00 2017-12-27 21:05:21.907 361 15533.09 331.38 53198.10 88888.00 2017-12-27 21:05:22.407 361 15533.10 331.39 53198.07 88888.00 2017-12-27 21:05:22.907 361 15533.07 331.37 53198.03 88888.00 2017-12-27 21:05:23.407 361 15533.05 331.31 53198.07 88888.00 2017-12-27 21:05:23.907 361 15532.97 331.31 53198.07 88888.00 2017-12-27 21:05:24.407 361 15532.97 331.32 53198.15 88888.00 2017-12-27 21:05:24.907 361 15532.98 331.31 53198.23 88888.00 2017-12-27 21:05:25.407 361 15532.98 331.26 53198.25 88888.00 2017-12-27 21:05:25.907 361 15532.96 331.25 53198.26 88888.00 2017-12-27 21:05:26.407 361 15532.94 331.23 53198.26 88888.00 2017-12-27 21:05:26.907 361 15532.94 331.23 53198.33 88888.00 2017-12-27 21:05:27.407 361 15532.87 331.25 53198.35 88888.00 2017-12-27 21:05:27.907 361 15532.85 331.27 53198.31 88888.00 2017-12-27 21:05:28.407 361 15532.87 331.19 53198.34 88888.00 2017-12-27 21:05:28.907 361 15532.85 331.10 53198.31 88888.00 2017-12-27 21:05:29.407 361 15532.85 331.10 53198.34 88888.00 2017-12-27 21:05:29.907 361 15532.81 331.14 53198.40 88888.00 2017-12-27 21:05:30.407 361 15532.77 331.13 53198.41 88888.00 2017-12-27 21:05:30.907 361 15532.76 331.12 53198.38 88888.00 2017-12-27 21:05:31.407 361 15532.70 331.12 53198.36 88888.00 2017-12-27 21:05:31.907 361 15532.67 331.17 53198.35 88888.00 2017-12-27 21:05:32.407 361 15532.72 331.15 53198.27 88888.00 2017-12-27 21:05:32.907 361 15532.76 331.12 53198.30 88888.00 2017-12-27 21:05:33.407 361 15532.70 331.09 53198.25 88888.00 2017-12-27 21:05:33.907 361 15532.73 331.08 53198.21 88888.00 2017-12-27 21:05:34.407 361 15532.67 331.09 53198.25 88888.00 2017-12-27 21:05:34.907 361 15532.64 331.08 53198.25 88888.00 2017-12-27 21:05:35.407 361 15532.67 331.08 53198.26 88888.00 2017-12-27 21:05:35.907 361 15532.67 331.09 53198.31 88888.00 2017-12-27 21:05:36.407 361 15532.67 331.12 53198.30 88888.00 2017-12-27 21:05:36.907 361 15532.67 331.12 53198.35 88888.00 2017-12-27 21:05:37.407 361 15532.64 331.13 53198.35 88888.00 2017-12-27 21:05:37.907 361 15532.69 331.11 53198.36 88888.00 2017-12-27 21:05:38.407 361 15532.68 331.13 53198.30 88888.00 2017-12-27 21:05:38.907 361 15532.67 331.14 53198.28 88888.00 2017-12-27 21:05:39.407 361 15532.69 331.13 53198.30 88888.00 2017-12-27 21:05:39.907 361 15532.73 331.14 53198.33 88888.00 2017-12-27 21:05:40.407 361 15532.69 331.15 53198.28 88888.00 2017-12-27 21:05:40.907 361 15532.65 331.17 53198.28 88888.00 2017-12-27 21:05:41.407 361 15532.59 331.20 53198.28 88888.00 2017-12-27 21:05:41.907 361 15532.60 331.20 53198.24 88888.00 2017-12-27 21:05:42.407 361 15532.58 331.20 53198.25 88888.00 2017-12-27 21:05:42.907 361 15532.61 331.21 53198.33 88888.00 2017-12-27 21:05:43.407 361 15532.68 331.25 53198.39 88888.00 2017-12-27 21:05:43.907 361 15532.63 331.25 53198.39 88888.00 2017-12-27 21:05:44.407 361 15532.55 331.23 53198.37 88888.00 2017-12-27 21:05:44.907 361 15532.49 331.22 53198.37 88888.00 2017-12-27 21:05:45.407 361 15532.46 331.23 53198.36 88888.00 2017-12-27 21:05:45.907 361 15532.50 331.29 53198.43 88888.00 2017-12-27 21:05:46.407 361 15532.52 331.30 53198.47 88888.00 2017-12-27 21:05:46.907 361 15532.50 331.30 53198.37 88888.00 2017-12-27 21:05:47.407 361 15532.50 331.32 53198.38 88888.00 2017-12-27 21:05:47.907 361 15532.51 331.35 53198.42 88888.00 2017-12-27 21:05:48.407 361 15532.47 331.34 53198.44 88888.00 2017-12-27 21:05:48.907 361 15532.43 331.37 53198.43 88888.00 2017-12-27 21:05:49.407 361 15532.47 331.37 53198.37 88888.00 2017-12-27 21:05:49.907 361 15532.46 331.36 53198.34 88888.00 2017-12-27 21:05:50.407 361 15532.47 331.38 53198.40 88888.00 2017-12-27 21:05:50.907 361 15532.47 331.40 53198.42 88888.00 2017-12-27 21:05:51.407 361 15532.44 331.41 53198.41 88888.00 2017-12-27 21:05:51.907 361 15532.41 331.49 53198.37 88888.00 2017-12-27 21:05:52.407 361 15532.37 331.47 53198.35 88888.00 2017-12-27 21:05:52.907 361 15532.40 331.45 53198.34 88888.00 2017-12-27 21:05:53.407 361 15532.38 331.46 53198.43 88888.00 2017-12-27 21:05:53.907 361 15532.41 331.44 53198.46 88888.00 2017-12-27 21:05:54.407 361 15532.40 331.45 53198.48 88888.00 2017-12-27 21:05:54.907 361 15532.38 331.44 53198.41 88888.00 2017-12-27 21:05:55.407 361 15532.34 331.38 53198.38 88888.00 2017-12-27 21:05:55.907 361 15532.36 331.37 53198.43 88888.00 2017-12-27 21:05:56.407 361 15532.36 331.36 53198.41 88888.00 2017-12-27 21:05:56.907 361 15532.33 331.36 53198.37 88888.00 2017-12-27 21:05:57.407 361 15532.28 331.39 53198.37 88888.00 2017-12-27 21:05:57.907 361 15532.31 331.44 53198.40 88888.00 2017-12-27 21:05:58.407 361 15532.28 331.43 53198.40 88888.00 2017-12-27 21:05:58.907 361 15532.29 331.43 53198.39 88888.00 2017-12-27 21:05:59.407 361 15532.34 331.45 53198.41 88888.00 2017-12-27 21:05:59.907 361 15532.34 331.44 53198.40 88888.00 2017-12-27 21:06:00.407 361 15532.34 331.41 53198.35 88888.00 2017-12-27 21:06:00.907 361 15532.32 331.38 53198.34 88888.00 2017-12-27 21:06:01.407 361 15532.25 331.37 53198.31 88888.00 2017-12-27 21:06:01.907 361 15532.27 331.36 53198.27 88888.00 2017-12-27 21:06:02.407 361 15532.32 331.35 53198.27 88888.00 2017-12-27 21:06:02.907 361 15532.26 331.35 53198.38 88888.00 2017-12-27 21:06:03.407 361 15532.22 331.34 53198.36 88888.00 2017-12-27 21:06:03.907 361 15532.24 331.31 53198.34 88888.00 2017-12-27 21:06:04.407 361 15532.27 331.30 53198.33 88888.00 2017-12-27 21:06:04.907 361 15532.25 331.30 53198.34 88888.00 2017-12-27 21:06:05.407 361 15532.23 331.28 53198.28 88888.00 2017-12-27 21:06:05.907 361 15532.25 331.26 53198.26 88888.00 2017-12-27 21:06:06.407 361 15532.24 331.26 53198.26 88888.00 2017-12-27 21:06:06.907 361 15532.19 331.28 53198.22 88888.00 2017-12-27 21:06:07.407 361 15532.13 331.20 53198.27 88888.00 2017-12-27 21:06:07.907 361 15532.11 331.19 53198.30 88888.00 2017-12-27 21:06:08.407 361 15532.16 331.20 53198.35 88888.00 2017-12-27 21:06:08.907 361 15532.17 331.17 53198.29 88888.00 2017-12-27 21:06:09.407 361 15532.11 331.15 53198.26 88888.00 2017-12-27 21:06:09.907 361 15532.05 331.14 53198.24 88888.00 2017-12-27 21:06:10.407 361 15532.01 331.12 53198.20 88888.00 2017-12-27 21:06:10.907 361 15532.01 331.13 53198.20 88888.00 2017-12-27 21:06:11.407 361 15532.01 331.06 53198.19 88888.00 2017-12-27 21:06:11.907 361 15531.99 331.04 53198.19 88888.00 2017-12-27 21:06:12.407 361 15532.00 330.97 53198.20 88888.00 2017-12-27 21:06:12.907 361 15531.99 330.91 53198.22 88888.00 2017-12-27 21:06:13.407 361 15531.99 330.91 53198.26 88888.00 2017-12-27 21:06:13.907 361 15531.95 330.91 53198.20 88888.00 2017-12-27 21:06:14.407 361 15531.95 330.89 53198.21 88888.00 2017-12-27 21:06:14.907 361 15531.90 330.84 53198.20 88888.00 2017-12-27 21:06:15.407 361 15531.82 330.83 53198.15 88888.00 2017-12-27 21:06:15.907 361 15531.89 330.79 53198.11 88888.00 2017-12-27 21:06:16.407 361 15531.91 330.77 53198.08 88888.00 2017-12-27 21:06:16.907 361 15531.86 330.72 53198.14 88888.00 2017-12-27 21:06:17.407 361 15531.83 330.76 53198.08 88888.00 2017-12-27 21:06:17.907 361 15531.89 330.74 53198.07 88888.00 2017-12-27 21:06:18.407 361 15531.95 330.68 53198.17 88888.00 2017-12-27 21:06:18.907 361 15531.92 330.67 53198.20 88888.00 2017-12-27 21:06:19.407 361 15531.86 330.63 53198.16 88888.00 2017-12-27 21:06:19.907 361 15531.86 330.65 53198.06 88888.00 2017-12-27 21:06:20.407 361 15531.84 330.61 53197.97 88888.00 2017-12-27 21:06:20.907 361 15531.86 330.57 53198.02 88888.00 2017-12-27 21:06:21.407 361 15531.82 330.58 53198.02 88888.00 2017-12-27 21:06:21.907 361 15531.81 330.57 53197.97 88888.00 2017-12-27 21:06:22.407 361 15531.80 330.51 53197.96 88888.00 2017-12-27 21:06:22.907 361 15531.79 330.46 53197.96 88888.00 2017-12-27 21:06:23.407 361 15531.79 330.45 53198.00 88888.00 2017-12-27 21:06:23.907 361 15531.83 330.46 53198.00 88888.00 2017-12-27 21:06:24.407 361 15531.90 330.43 53197.99 88888.00 2017-12-27 21:06:24.907 361 15531.88 330.45 53197.95 88888.00 2017-12-27 21:06:25.407 361 15531.87 330.44 53197.95 88888.00 2017-12-27 21:06:25.907 361 15531.90 330.49 53197.95 88888.00 2017-12-27 21:06:26.407 361 15531.91 330.49 53197.89 88888.00 2017-12-27 21:06:26.907 361 15531.87 330.44 53197.84 88888.00 2017-12-27 21:06:27.407 361 15531.86 330.43 53197.83 88888.00 2017-12-27 21:06:27.907 361 15531.79 330.43 53197.77 88888.00 2017-12-27 21:06:28.407 361 15531.86 330.44 53197.76 88888.00 2017-12-27 21:06:28.907 361 15531.92 330.43 53197.85 88888.00 2017-12-27 21:06:29.407 361 15531.97 330.41 53197.89 88888.00 2017-12-27 21:06:29.907 361 15531.90 330.40 53197.91 88888.00 2017-12-27 21:06:30.407 361 15531.90 330.43 53197.89 88888.00 2017-12-27 21:06:30.907 361 15531.90 330.45 53197.89 88888.00 2017-12-27 21:06:31.407 361 15531.92 330.45 53197.83 88888.00 2017-12-27 21:06:31.907 361 15531.93 330.44 53197.83 88888.00 2017-12-27 21:06:32.407 361 15531.93 330.41 53197.87 88888.00 2017-12-27 21:06:32.907 361 15531.92 330.37 53197.86 88888.00 2017-12-27 21:06:33.407 361 15531.93 330.35 53197.80 88888.00 2017-12-27 21:06:33.907 361 15532.01 330.36 53197.83 88888.00 2017-12-27 21:06:34.407 361 15532.02 330.39 53197.75 88888.00 2017-12-27 21:06:34.907 361 15532.05 330.37 53197.73 88888.00 2017-12-27 21:06:35.407 361 15532.09 330.37 53197.66 88888.00 2017-12-27 21:06:35.907 361 15532.09 330.41 53197.66 88888.00 2017-12-27 21:06:36.407 361 15532.09 330.36 53197.63 88888.00 2017-12-27 21:06:36.907 361 15532.14 330.34 53197.62 88888.00 2017-12-27 21:06:37.407 361 15532.17 330.33 53197.61 88888.00 2017-12-27 21:06:37.907 361 15532.17 330.33 53197.59 88888.00 2017-12-27 21:06:38.407 361 15532.23 330.33 53197.55 88888.00 2017-12-27 21:06:38.907 361 15532.25 330.32 53197.51 88888.00 2017-12-27 21:06:39.407 361 15532.24 330.31 53197.53 88888.00 2017-12-27 21:06:39.907 361 15532.27 330.28 53197.56 88888.00 2017-12-27 21:06:40.408 361 15532.29 330.27 53197.57 88888.00 2017-12-27 21:06:40.908 361 15532.29 330.26 53197.49 88888.00 2017-12-27 21:06:41.408 361 15532.25 330.22 53197.47 88888.00 2017-12-27 21:06:41.908 361 15532.25 330.18 53197.41 88888.00 2017-12-27 21:06:42.408 361 15532.25 330.18 53197.36 88888.00 2017-12-27 21:06:42.908 361 15532.26 330.18 53197.37 88888.00 2017-12-27 21:06:43.408 361 15532.23 330.18 53197.29 88888.00 2017-12-27 21:06:43.908 361 15532.20 330.16 53197.27 88888.00 2017-12-27 21:06:44.408 361 15532.23 330.15 53197.30 88888.00 2017-12-27 21:06:44.908 361 15532.18 330.19 53197.34 88888.00 2017-12-27 21:06:45.408 361 15532.16 330.20 53197.30 88888.00 2017-12-27 21:06:45.908 361 15532.20 330.15 53197.33 88888.00 2017-12-27 21:06:46.408 361 15532.23 330.08 53197.36 88888.00 2017-12-27 21:06:46.908 361 15532.20 330.07 53197.36 88888.00 2017-12-27 21:06:47.408 361 15532.17 330.08 53197.35 88888.00 2017-12-27 21:06:47.908 361 15532.16 330.13 53197.33 88888.00 2017-12-27 21:06:48.408 361 15532.15 330.11 53197.33 88888.00 2017-12-27 21:06:48.908 361 15532.15 330.07 53197.30 88888.00 2017-12-27 21:06:49.408 361 15532.13 330.08 53197.33 88888.00 2017-12-27 21:06:49.908 361 15532.10 330.08 53197.34 88888.00 2017-12-27 21:06:50.408 361 15532.15 330.11 53197.32 88888.00 2017-12-27 21:06:50.908 361 15532.11 330.15 53197.35 88888.00 2017-12-27 21:06:51.408 361 15532.14 330.18 53197.35 88888.00 2017-12-27 21:06:51.908 361 15532.14 330.16 53197.36 88888.00 2017-12-27 21:06:52.408 361 15532.06 330.13 53197.33 88888.00 2017-12-27 21:06:52.908 361 15532.04 330.09 53197.35 88888.00 2017-12-27 21:06:53.408 361 15532.09 330.14 53197.34 88888.00 2017-12-27 21:06:53.908 361 15532.09 330.17 53197.32 88888.00 2017-12-27 21:06:54.408 361 15532.07 330.15 53197.33 88888.00 2017-12-27 21:06:54.908 361 15532.15 330.19 53197.25 88888.00 2017-12-27 21:06:55.408 361 15532.18 330.18 53197.18 88888.00 2017-12-27 21:06:55.908 361 15532.16 330.19 53197.17 88888.00 2017-12-27 21:06:56.408 361 15532.16 330.20 53197.25 88888.00 2017-12-27 21:06:56.908 361 15532.13 330.20 53197.27 88888.00 2017-12-27 21:06:57.408 361 15532.15 330.18 53197.25 88888.00 2017-12-27 21:06:57.908 361 15532.16 330.17 53197.19 88888.00 2017-12-27 21:06:58.408 361 15532.14 330.19 53197.15 88888.00 2017-12-27 21:06:58.908 361 15532.09 330.19 53197.15 88888.00 2017-12-27 21:06:59.408 361 15532.10 330.19 53197.14 88888.00 2017-12-27 21:06:59.908 361 15532.06 330.19 53197.12 88888.00 2017-12-27 21:07:00.408 361 15532.08 330.19 53197.14 88888.00 2017-12-27 21:07:00.908 361 15532.08 330.19 53197.20 88888.00 2017-12-27 21:07:01.408 361 15532.05 330.20 53197.21 88888.00 2017-12-27 21:07:01.908 361 15532.10 330.16 53197.21 88888.00 2017-12-27 21:07:02.408 361 15532.14 330.16 53197.14 88888.00 2017-12-27 21:07:02.908 361 15532.04 330.22 53197.13 88888.00 2017-12-27 21:07:03.408 361 15532.01 330.24 53197.03 88888.00 2017-12-27 21:07:03.908 361 15531.99 330.23 53196.96 88888.00 2017-12-27 21:07:04.408 361 15531.95 330.22 53196.94 88888.00 2017-12-27 21:07:04.908 361 15532.00 330.22 53196.96 88888.00 2017-12-27 21:07:05.408 361 15532.00 330.23 53196.94 88888.00 2017-12-27 21:07:05.908 361 15531.99 330.20 53196.96 88888.00 2017-12-27 21:07:06.408 361 15532.01 330.20 53196.98 88888.00 2017-12-27 21:07:06.908 361 15532.02 330.18 53197.02 88888.00 2017-12-27 21:07:07.408 361 15531.98 330.15 53197.04 88888.00 2017-12-27 21:07:07.908 361 15531.97 330.17 53197.03 88888.00 2017-12-27 21:07:08.408 361 15532.00 330.14 53197.02 88888.00 2017-12-27 21:07:08.908 361 15532.01 330.11 53197.01 88888.00 2017-12-27 21:07:09.408 361 15532.04 330.14 53196.93 88888.00 2017-12-27 21:07:09.908 361 15532.07 330.13 53196.88 88888.00 2017-12-27 21:07:10.408 361 15532.05 330.08 53196.90 88888.00 2017-12-27 21:07:10.908 361 15532.10 330.13 53196.99 88888.00 2017-12-27 21:07:11.408 361 15532.14 330.16 53196.99 88888.00 2017-12-27 21:07:11.908 361 15532.11 330.16 53196.97 88888.00 2017-12-27 21:07:12.408 361 15532.18 330.16 53196.99 88888.00 2017-12-27 21:07:12.908 361 15532.18 330.17 53196.99 88888.00 2017-12-27 21:07:13.408 361 15532.20 330.16 53197.04 88888.00 2017-12-27 21:07:13.908 361 15532.23 330.17 53197.00 88888.00 2017-12-27 21:07:14.408 361 15532.32 330.15 53196.95 88888.00 2017-12-27 21:07:14.908 361 15532.32 330.18 53196.99 88888.00 2017-12-27 21:07:15.408 361 15532.31 330.20 53197.07 88888.00 2017-12-27 21:07:15.908 361 15532.34 330.22 53197.04 88888.00 2017-12-27 21:07:16.408 361 15532.36 330.26 53197.00 88888.00 2017-12-27 21:07:16.908 361 15532.38 330.25 53196.99 88888.00 2017-12-27 21:07:17.408 361 15532.40 330.22 53197.00 88888.00 2017-12-27 21:07:17.908 361 15532.44 330.24 53197.01 88888.00 2017-12-27 21:07:18.408 361 15532.38 330.26 53196.96 88888.00 2017-12-27 21:07:18.908 361 15532.40 330.25 53196.93 88888.00 2017-12-27 21:07:19.408 361 15532.43 330.25 53196.93 88888.00 2017-12-27 21:07:19.908 361 15532.46 330.24 53196.81 88888.00 2017-12-27 21:07:20.408 361 15532.43 330.27 53196.85 88888.00 2017-12-27 21:07:20.908 361 15532.46 330.26 53196.87 88888.00 2017-12-27 21:07:21.408 361 15532.51 330.28 53196.84 88888.00 2017-12-27 21:07:21.908 361 15532.49 330.33 53196.85 88888.00 2017-12-27 21:07:22.408 361 15532.49 330.34 53196.90 88888.00 2017-12-27 21:07:22.908 361 15532.50 330.37 53196.97 88888.00 2017-12-27 21:07:23.408 361 15532.55 330.41 53197.02 88888.00 2017-12-27 21:07:23.908 361 15532.58 330.42 53197.04 88888.00 2017-12-27 21:07:24.408 361 15532.52 330.42 53197.06 88888.00 2017-12-27 21:07:24.908 361 15532.52 330.43 53197.13 88888.00 2017-12-27 21:07:25.408 361 15532.47 330.42 53197.14 88888.00 2017-12-27 21:07:25.908 361 15532.43 330.43 53197.12 88888.00 2017-12-27 21:07:26.408 361 15532.42 330.45 53197.08 88888.00 2017-12-27 21:07:26.908 361 15532.49 330.43 53197.09 88888.00 2017-12-27 21:07:27.408 361 15532.56 330.44 53197.15 88888.00 2017-12-27 21:07:27.908 361 15532.55 330.48 53197.05 88888.00 2017-12-27 21:07:28.408 361 15532.51 330.49 53196.98 88888.00 2017-12-27 21:07:28.908 361 15532.53 330.54 53196.85 88888.00 2017-12-27 21:07:29.408 361 15532.58 330.56 53196.84 88888.00 2017-12-27 21:07:29.908 361 15532.59 330.57 53196.80 88888.00 2017-12-27 21:07:30.408 361 15532.58 330.54 53196.79 88888.00 2017-12-27 21:07:30.908 361 15532.62 330.57 53196.65 88888.00 2017-12-27 21:07:31.408 361 15532.71 330.65 53196.57 88888.00 2017-12-27 21:07:31.908 361 15532.81 330.68 53196.40 88888.00 2017-12-27 21:07:32.408 361 15532.83 330.71 53196.24 88888.00 2017-12-27 21:07:32.908 361 15532.82 330.78 53196.18 88888.00 2017-12-27 21:07:33.408 361 15532.88 330.86 53196.03 88888.00 2017-12-27 21:07:33.908 361 15532.91 330.94 53196.05 88888.00 2017-12-27 21:07:34.408 361 15532.88 330.97 53196.16 88888.00 2017-12-27 21:07:34.908 361 15532.92 331.01 53196.25 88888.00 2017-12-27 21:07:35.408 361 15532.92 331.03 53196.40 88888.00 2017-12-27 21:07:35.908 361 15532.94 331.01 53196.57 88888.00 2017-12-27 21:07:36.408 361 15532.97 330.92 53196.75 88888.00 2017-12-27 21:07:36.908 361 15533.01 330.86 53196.89 88888.00 2017-12-27 21:07:37.408 361 15533.03 330.87 53196.96 88888.00 2017-12-27 21:07:37.908 361 15533.07 330.83 53197.03 88888.00 2017-12-27 21:07:38.408 361 15533.08 330.79 53197.14 88888.00 2017-12-27 21:07:38.908 361 15533.16 330.77 53197.21 88888.00 2017-12-27 21:07:39.408 361 15533.24 330.77 53197.21 88888.00 2017-12-27 21:07:39.908 361 15533.24 330.71 53197.21 88888.00 2017-12-27 21:07:40.408 361 15533.28 330.70 53197.25 88888.00 2017-12-27 21:07:40.908 361 15533.34 330.71 53197.25 88888.00 2017-12-27 21:07:41.408 361 15533.40 330.72 53197.18 88888.00 2017-12-27 21:07:41.908 361 15533.43 330.75 53197.15 88888.00 2017-12-27 21:07:42.408 361 15533.51 330.76 53197.19 88888.00 2017-12-27 21:07:42.908 361 15533.59 330.80 53197.23 88888.00 2017-12-27 21:07:43.408 361 15533.64 330.83 53197.26 88888.00 2017-12-27 21:07:43.908 361 15533.68 330.82 53197.27 88888.00 2017-12-27 21:07:44.408 361 15533.71 330.84 53197.36 88888.00 2017-12-27 21:07:44.908 361 15533.73 330.85 53197.39 88888.00 2017-12-27 21:07:45.408 361 15533.76 330.84 53197.33 88888.00 2017-12-27 21:07:45.908 361 15533.83 330.83 53197.29 88888.00 2017-12-27 21:07:46.408 361 15533.87 330.84 53197.30 88888.00 2017-12-27 21:07:46.908 361 15533.89 330.88 53197.27 88888.00 2017-12-27 21:07:47.408 361 15533.92 330.92 53197.27 88888.00 2017-12-27 21:07:47.908 361 15533.91 330.92 53197.27 88888.00 2017-12-27 21:07:48.408 361 15533.92 330.94 53197.32 88888.00 2017-12-27 21:07:48.908 361 15533.89 330.96 53197.29 88888.00 2017-12-27 21:07:49.408 361 15533.91 331.00 53197.28 88888.00 2017-12-27 21:07:49.908 361 15533.91 331.05 53197.29 88888.00 2017-12-27 21:07:50.408 361 15533.92 331.11 53197.36 88888.00 2017-12-27 21:07:50.908 361 15533.99 331.15 53197.44 88888.00 2017-12-27 21:07:51.408 361 15534.05 331.26 53197.44 88888.00 2017-12-27 21:07:51.908 361 15534.10 331.32 53197.45 88888.00 2017-12-27 21:07:52.408 361 15534.15 331.35 53197.46 88888.00 2017-12-27 21:07:52.908 361 15534.16 331.41 53197.45 88888.00 2017-12-27 21:07:53.408 361 15534.14 331.46 53197.45 88888.00 2017-12-27 21:07:53.908 361 15534.21 331.47 53197.49 88888.00 2017-12-27 21:07:54.408 361 15534.30 331.49 53197.51 88888.00 2017-12-27 21:07:54.908 361 15534.35 331.49 53197.57 88888.00 2017-12-27 21:07:55.408 361 15534.39 331.48 53197.61 88888.00 2017-12-27 21:07:55.908 361 15534.44 331.46 53197.65 88888.00 2017-12-27 21:07:56.408 361 15534.42 331.46 53197.71 88888.00 2017-12-27 21:07:56.908 361 15534.45 331.48 53197.75 88888.00 2017-12-27 21:07:57.408 361 15534.52 331.51 53197.79 88888.00 2017-12-27 21:07:57.908 361 15534.54 331.48 53197.80 88888.00 2017-12-27 21:07:58.408 361 15534.53 331.45 53197.82 88888.00 2017-12-27 21:07:58.908 361 15534.53 331.44 53197.85 88888.00 2017-12-27 21:07:59.408 361 15534.58 331.43 53197.88 88888.00 2017-12-27 21:07:59.908 361 15534.55 331.44 53197.89 88888.00 2017-12-27 21:08:00.408 361 15534.55 331.44 53197.98 88888.00 2017-12-27 21:08:00.908 361 15534.48 331.47 53198.01 88888.00 2017-12-27 21:08:01.408 361 15534.45 331.48 53198.01 88888.00 2017-12-27 21:08:01.908 361 15534.46 331.47 53198.00 88888.00 2017-12-27 21:08:02.408 361 15534.53 331.52 53198.04 88888.00 2017-12-27 21:08:02.908 361 15534.48 331.55 53198.01 88888.00 2017-12-27 21:08:03.408 361 15534.39 331.55 53197.95 88888.00 2017-12-27 21:08:03.908 361 15534.37 331.54 53197.95 88888.00 2017-12-27 21:08:04.408 361 15534.43 331.56 53198.04 88888.00 2017-12-27 21:08:04.908 361 15534.45 331.61 53198.09 88888.00 2017-12-27 21:08:05.408 361 15534.39 331.62 53198.11 88888.00 2017-12-27 21:08:05.908 361 15534.39 331.65 53198.18 88888.00 2017-12-27 21:08:06.408 361 15534.41 331.70 53198.26 88888.00 2017-12-27 21:08:06.908 361 15534.41 331.71 53198.34 88888.00 2017-12-27 21:08:07.408 361 15534.39 331.65 53198.34 88888.00 2017-12-27 21:08:07.908 361 15534.33 331.66 53198.34 88888.00 2017-12-27 21:08:08.408 361 15534.30 331.70 53198.33 88888.00 2017-12-27 21:08:08.908 361 15534.27 331.73 53198.36 88888.00 2017-12-27 21:08:09.408 361 15534.27 331.73 53198.46 88888.00 2017-12-27 21:08:09.908 361 15534.25 331.72 53198.53 88888.00 2017-12-27 21:08:10.408 361 15534.22 331.70 53198.55 88888.00 2017-12-27 21:08:10.908 361 15534.23 331.72 53198.56 88888.00 2017-12-27 21:08:11.408 361 15534.23 331.77 53198.59 88888.00 2017-12-27 21:08:11.908 361 15534.19 331.78 53198.56 88888.00 2017-12-27 21:08:12.408 361 15534.18 331.80 53198.54 88888.00 2017-12-27 21:08:12.908 361 15534.14 331.78 53198.61 88888.00 2017-12-27 21:08:13.408 361 15534.10 331.80 53198.63 88888.00 2017-12-27 21:08:13.908 361 15534.16 331.83 53198.64 88888.00 2017-12-27 21:08:14.408 361 15534.14 331.87 53198.58 88888.00 2017-12-27 21:08:14.908 361 15534.10 331.90 53198.64 88888.00 2017-12-27 21:08:15.408 361 15534.13 331.92 53198.75 88888.00 2017-12-27 21:08:15.908 361 15534.12 331.96 53198.80 88888.00 2017-12-27 21:08:16.408 361 15534.06 331.95 53198.79 88888.00 2017-12-27 21:08:16.908 361 15534.01 331.92 53198.79 88888.00 2017-12-27 21:08:17.408 361 15533.99 331.93 53198.79 88888.00 2017-12-27 21:08:17.908 361 15533.92 331.93 53198.87 88888.00 2017-12-27 21:08:18.408 361 15533.91 331.93 53198.91 88888.00 2017-12-27 21:08:18.908 361 15533.90 332.00 53198.92 88888.00 2017-12-27 21:08:19.408 361 15533.86 331.99 53198.92 88888.00 2017-12-27 21:08:19.908 361 15533.83 331.96 53198.90 88888.00 2017-12-27 21:08:20.408 361 15533.81 331.97 53198.92 88888.00 2017-12-27 21:08:20.908 361 15533.76 331.97 53198.92 88888.00 2017-12-27 21:08:21.408 361 15533.79 332.01 53199.00 88888.00 2017-12-27 21:08:21.908 361 15533.79 331.99 53199.01 88888.00 2017-12-27 21:08:22.408 361 15533.73 331.99 53198.98 88888.00 2017-12-27 21:08:22.908 361 15533.68 332.05 53199.01 88888.00 2017-12-27 21:08:23.408 361 15533.64 332.05 53199.07 88888.00 2017-12-27 21:08:23.908 361 15533.62 332.06 53199.08 88888.00 2017-12-27 21:08:24.408 361 15533.62 332.05 53199.07 88888.00 2017-12-27 21:08:24.908 361 15533.58 332.10 53199.02 88888.00 2017-12-27 21:08:25.408 361 15533.58 332.15 53199.01 88888.00 2017-12-27 21:08:25.908 361 15533.61 332.14 53199.04 88888.00 2017-12-27 21:08:26.408 361 15533.58 332.15 53199.17 88888.00 2017-12-27 21:08:26.908 361 15533.52 332.16 53199.21 88888.00 2017-12-27 21:08:27.408 361 15533.52 332.14 53199.21 88888.00 2017-12-27 21:08:27.908 361 15533.53 332.19 53199.22 88888.00 2017-12-27 21:08:28.408 361 15533.49 332.21 53199.23 88888.00 2017-12-27 21:08:28.908 361 15533.52 332.19 53199.24 88888.00 2017-12-27 21:08:29.408 361 15533.58 332.21 53199.26 88888.00 2017-12-27 21:08:29.908 361 15533.52 332.21 53199.28 88888.00 2017-12-27 21:08:30.408 361 15533.51 332.22 53199.36 88888.00 2017-12-27 21:08:30.908 361 15533.51 332.24 53199.39 88888.00 2017-12-27 21:08:31.408 361 15533.51 332.23 53199.38 88888.00 2017-12-27 21:08:31.908 361 15533.47 332.26 53199.37 88888.00 2017-12-27 21:08:32.408 361 15533.46 332.31 53199.37 88888.00 2017-12-27 21:08:32.908 361 15533.50 332.32 53199.38 88888.00 2017-12-27 21:08:33.408 361 15533.47 332.30 53199.35 88888.00 2017-12-27 21:08:33.908 361 15533.49 332.32 53199.35 88888.00 2017-12-27 21:08:34.408 361 15533.47 332.35 53199.38 88888.00 2017-12-27 21:08:34.908 361 15533.49 332.35 53199.32 88888.00 2017-12-27 21:08:35.408 361 15533.51 332.34 53199.28 88888.00 2017-12-27 21:08:35.908 361 15533.50 332.35 53199.31 88888.00 2017-12-27 21:08:36.408 361 15533.44 332.36 53199.32 88888.00 2017-12-27 21:08:36.908 361 15533.52 332.40 53199.39 88888.00 2017-12-27 21:08:37.408 361 15533.58 332.43 53199.43 88888.00 2017-12-27 21:08:37.908 361 15533.50 332.47 53199.41 88888.00 2017-12-27 21:08:38.408 361 15533.51 332.49 53199.42 88888.00 2017-12-27 21:08:38.908 361 15533.52 332.51 53199.49 88888.00 2017-12-27 21:08:39.408 361 15533.46 332.52 53199.48 88888.00 2017-12-27 21:08:39.908 361 15533.47 332.56 53199.54 88888.00 2017-12-27 21:08:40.408 361 15533.41 332.60 53199.54 88888.00 2017-12-27 21:08:40.908 361 15533.49 332.58 53199.57 88888.00 2017-12-27 21:08:41.408 361 15533.49 332.60 53199.61 88888.00 2017-12-27 21:08:41.908 361 15533.44 332.66 53199.62 88888.00 2017-12-27 21:08:42.408 361 15533.43 332.69 53199.66 88888.00 2017-12-27 21:08:42.908 361 15533.45 332.69 53199.66 88888.00 2017-12-27 21:08:43.408 361 15533.46 332.72 53199.68 88888.00 2017-12-27 21:08:43.908 361 15533.40 332.78 53199.70 88888.00 2017-12-27 21:08:44.408 361 15533.45 332.83 53199.69 88888.00 2017-12-27 21:08:44.908 361 15533.50 332.82 53199.79 88888.00 2017-12-27 21:08:45.408 361 15533.42 332.85 53199.78 88888.00 2017-12-27 21:08:45.908 361 15533.38 332.87 53199.75 88888.00 2017-12-27 21:08:46.408 361 15533.35 332.93 53199.77 88888.00 2017-12-27 21:08:46.908 361 15533.33 332.90 53199.82 88888.00 2017-12-27 21:08:47.408 361 15533.33 332.87 53199.86 88888.00 2017-12-27 21:08:47.908 361 15533.34 332.87 53199.87 88888.00 2017-12-27 21:08:48.408 361 15533.40 332.91 53199.95 88888.00 2017-12-27 21:08:48.908 361 15533.42 332.96 53200.00 88888.00 2017-12-27 21:08:49.408 361 15533.38 332.96 53199.98 88888.00 2017-12-27 21:08:49.908 361 15533.35 333.01 53200.00 88888.00 2017-12-27 21:08:50.408 361 15533.37 332.99 53200.10 88888.00 2017-12-27 21:08:50.908 361 15533.41 332.99 53200.11 88888.00 2017-12-27 21:08:51.408 361 15533.41 332.99 53200.04 88888.00 2017-12-27 21:08:51.908 361 15533.41 333.00 53200.04 88888.00 2017-12-27 21:08:52.408 361 15533.35 333.02 53200.06 88888.00 2017-12-27 21:08:52.908 361 15533.36 333.05 53200.09 88888.00 2017-12-27 21:08:53.408 361 15533.42 333.05 53200.09 88888.00 2017-12-27 21:08:53.908 361 15533.45 333.08 53200.08 88888.00 2017-12-27 21:08:54.408 361 15533.38 333.11 53200.10 88888.00 2017-12-27 21:08:54.908 361 15533.36 333.17 53200.17 88888.00 2017-12-27 21:08:55.408 361 15533.42 333.18 53200.17 88888.00 2017-12-27 21:08:55.908 361 15533.44 333.19 53200.15 88888.00 2017-12-27 21:08:56.408 361 15533.45 333.18 53200.15 88888.00 2017-12-27 21:08:56.908 361 15533.47 333.19 53200.10 88888.00 2017-12-27 21:08:57.408 361 15533.53 333.24 53200.16 88888.00 2017-12-27 21:08:57.908 361 15533.54 333.22 53200.18 88888.00 2017-12-27 21:08:58.408 361 15533.52 333.22 53200.19 88888.00 2017-12-27 21:08:58.908 361 15533.56 333.25 53200.23 88888.00 2017-12-27 21:08:59.408 361 15533.60 333.28 53200.29 88888.00 2017-12-27 21:08:59.908 361 15533.56 333.28 53200.32 88888.00 2017-12-27 21:09:00.408 361 15533.54 333.31 53200.32 88888.00 2017-12-27 21:09:00.908 361 15533.55 333.33 53200.35 88888.00 2017-12-27 21:09:01.408 361 15533.58 333.33 53200.35 88888.00 2017-12-27 21:09:01.908 361 15533.56 333.36 53200.35 88888.00 2017-12-27 21:09:02.408 361 15533.58 333.38 53200.36 88888.00 2017-12-27 21:09:02.908 361 15533.56 333.38 53200.36 88888.00 2017-12-27 21:09:03.408 361 15533.56 333.36 53200.40 88888.00 2017-12-27 21:09:03.908 361 15533.55 333.34 53200.40 88888.00 2017-12-27 21:09:04.408 361 15533.53 333.33 53200.39 88888.00 2017-12-27 21:09:04.908 361 15533.47 333.34 53200.46 88888.00 2017-12-27 21:09:05.408 361 15533.49 333.35 53200.49 88888.00 2017-12-27 21:09:05.908 361 15533.54 333.34 53200.52 88888.00 2017-12-27 21:09:06.408 361 15533.58 333.33 53200.52 88888.00 2017-12-27 21:09:06.908 361 15533.54 333.33 53200.52 88888.00 2017-12-27 21:09:07.408 361 15533.60 333.29 53200.53 88888.00 2017-12-27 21:09:07.908 361 15533.59 333.28 53200.56 88888.00 2017-12-27 21:09:08.408 361 15533.60 333.29 53200.61 88888.00 2017-12-27 21:09:08.908 361 15533.60 333.29 53200.61 88888.00 2017-12-27 21:09:09.408 361 15533.59 333.30 53200.61 88888.00 2017-12-27 21:09:09.908 361 15533.58 333.34 53200.63 88888.00 2017-12-27 21:09:10.408 361 15533.58 333.36 53200.67 88888.00 2017-12-27 21:09:10.908 361 15533.60 333.31 53200.71 88888.00 2017-12-27 21:09:11.408 361 15533.61 333.28 53200.70 88888.00 2017-12-27 21:09:11.908 361 15533.63 333.28 53200.72 88888.00 2017-12-27 21:09:12.408 361 15533.65 333.27 53200.67 88888.00 2017-12-27 21:09:12.908 361 15533.71 333.26 53200.68 88888.00 2017-12-27 21:09:13.408 361 15533.67 333.29 53200.65 88888.00 2017-12-27 21:09:13.908 361 15533.65 333.33 53200.73 88888.00 2017-12-27 21:09:14.408 361 15533.63 333.34 53200.80 88888.00 2017-12-27 21:09:14.908 361 15533.64 333.33 53200.79 88888.00 2017-12-27 21:09:15.408 361 15533.67 333.33 53200.77 88888.00 2017-12-27 21:09:15.908 361 15533.71 333.30 53200.79 88888.00 2017-12-27 21:09:16.408 361 15533.69 333.28 53200.78 88888.00 2017-12-27 21:09:16.908 361 15533.68 333.29 53200.75 88888.00 2017-12-27 21:09:17.408 361 15533.70 333.33 53200.77 88888.00 2017-12-27 21:09:17.908 361 15533.73 333.37 53200.73 88888.00 2017-12-27 21:09:18.408 361 15533.73 333.38 53200.69 88888.00 2017-12-27 21:09:18.908 361 15533.72 333.42 53200.70 88888.00 2017-12-27 21:09:19.408 361 15533.71 333.43 53200.77 88888.00 2017-12-27 21:09:19.908 361 15533.67 333.39 53200.82 88888.00 2017-12-27 21:09:20.408 361 15533.72 333.43 53200.81 88888.00 2017-12-27 21:09:20.908 361 15533.73 333.44 53200.87 88888.00 2017-12-27 21:09:21.408 361 15533.76 333.47 53200.93 88888.00 2017-12-27 21:09:21.908 361 15533.78 333.47 53200.88 88888.00 2017-12-27 21:09:22.408 361 15533.79 333.42 53200.85 88888.00 2017-12-27 21:09:22.908 361 15533.81 333.39 53200.85 88888.00 2017-12-27 21:09:23.408 361 15533.77 333.39 53200.85 88888.00 2017-12-27 21:09:23.908 361 15533.77 333.39 53200.78 88888.00 2017-12-27 21:09:24.408 361 15533.77 333.38 53200.82 88888.00 2017-12-27 21:09:24.908 361 15533.79 333.39 53200.85 88888.00 2017-12-27 21:09:25.408 361 15533.80 333.45 53200.79 88888.00 2017-12-27 21:09:25.908 361 15533.76 333.44 53200.81 88888.00 2017-12-27 21:09:26.408 361 15533.76 333.43 53200.89 88888.00 2017-12-27 21:09:26.908 361 15533.77 333.44 53200.87 88888.00 2017-12-27 21:09:27.408 361 15533.82 333.45 53200.86 88888.00 2017-12-27 21:09:27.908 361 15533.85 333.42 53200.87 88888.00 2017-12-27 21:09:28.408 361 15533.86 333.39 53200.90 88888.00 2017-12-27 21:09:28.908 361 15533.86 333.43 53200.88 88888.00 2017-12-27 21:09:29.408 361 15533.86 333.42 53200.84 88888.00 2017-12-27 21:09:29.908 361 15533.87 333.42 53200.84 88888.00 2017-12-27 21:09:30.408 361 15533.91 333.40 53200.89 88888.00 2017-12-27 21:09:30.908 361 15533.90 333.47 53200.92 88888.00 2017-12-27 21:09:31.408 361 15533.90 333.44 53200.90 88888.00 2017-12-27 21:09:31.908 361 15533.94 333.42 53200.95 88888.00 2017-12-27 21:09:32.408 361 15533.91 333.43 53200.92 88888.00 2017-12-27 21:09:32.908 361 15533.95 333.38 53200.90 88888.00 2017-12-27 21:09:33.408 361 15533.98 333.43 53200.87 88888.00 2017-12-27 21:09:33.908 361 15534.00 333.47 53200.84 88888.00 2017-12-27 21:09:34.408 361 15534.07 333.46 53200.84 88888.00 2017-12-27 21:09:34.908 361 15534.12 333.50 53200.88 88888.00 2017-12-27 21:09:35.408 361 15534.09 333.54 53200.87 88888.00 2017-12-27 21:09:35.908 361 15534.08 333.59 53200.87 88888.00 2017-12-27 21:09:36.408 361 15534.16 333.59 53200.96 88888.00 2017-12-27 21:09:36.908 361 15534.17 333.54 53200.98 88888.00 2017-12-27 21:09:37.408 361 15534.19 333.52 53200.95 88888.00 2017-12-27 21:09:37.908 361 15534.23 333.53 53200.91 88888.00 2017-12-27 21:09:38.408 361 15534.27 333.53 53200.98 88888.00 2017-12-27 21:09:38.908 361 15534.28 333.53 53200.93 88888.00 2017-12-27 21:09:39.408 361 15534.28 333.56 53200.95 88888.00 2017-12-27 21:09:39.908 361 15534.32 333.56 53200.86 88888.00 2017-12-27 21:09:40.408 361 15534.37 333.60 53200.86 88888.00 2017-12-27 21:09:40.908 361 15534.42 333.60 53200.85 88888.00 2017-12-27 21:09:41.408 361 15534.37 333.60 53200.86 88888.00 2017-12-27 21:09:41.908 361 15534.35 333.64 53200.96 88888.00 2017-12-27 21:09:42.408 361 15534.37 333.69 53201.03 88888.00 2017-12-27 21:09:42.908 361 15534.40 333.71 53201.06 88888.00 2017-12-27 21:09:43.408 361 15534.45 333.68 53201.09 88888.00 2017-12-27 21:09:43.908 361 15534.45 333.70 53201.10 88888.00 2017-12-27 21:09:44.408 361 15534.44 333.73 53201.12 88888.00 2017-12-27 21:09:44.908 361 15534.42 333.67 53201.15 88888.00 2017-12-27 21:09:45.408 361 15534.44 333.69 53201.09 88888.00 2017-12-27 21:09:45.908 361 15534.43 333.72 53201.13 88888.00 2017-12-27 21:09:46.408 361 15534.43 333.71 53201.19 88888.00 2017-12-27 21:09:46.908 361 15534.45 333.72 53201.18 88888.00 2017-12-27 21:09:47.408 361 15534.42 333.71 53201.16 88888.00 2017-12-27 21:09:47.908 361 15534.40 333.70 53201.15 88888.00 2017-12-27 21:09:48.408 361 15534.37 333.70 53201.25 88888.00 2017-12-27 21:09:48.908 361 15534.36 333.73 53201.23 88888.00 2017-12-27 21:09:49.408 361 15534.34 333.73 53201.19 88888.00 2017-12-27 21:09:49.908 361 15534.33 333.72 53201.22 88888.00 2017-12-27 21:09:50.408 361 15534.28 333.73 53201.21 88888.00 2017-12-27 21:09:50.908 361 15534.28 333.71 53201.25 88888.00 2017-12-27 21:09:51.408 361 15534.25 333.74 53201.31 88888.00 2017-12-27 21:09:51.908 361 15534.26 333.74 53201.40 88888.00 2017-12-27 21:09:52.408 361 15534.27 333.71 53201.43 88888.00 2017-12-27 21:09:52.908 361 15534.25 333.72 53201.50 88888.00 2017-12-27 21:09:53.408 361 15534.24 333.77 53201.51 88888.00 2017-12-27 21:09:53.908 361 15534.19 333.78 53201.51 88888.00 2017-12-27 21:09:54.408 361 15534.22 333.81 53201.49 88888.00 2017-12-27 21:09:54.908 361 15534.17 333.81 53201.47 88888.00 2017-12-27 21:09:55.408 361 15534.21 333.81 53201.50 88888.00 2017-12-27 21:09:55.908 361 15534.17 333.81 53201.58 88888.00 2017-12-27 21:09:56.408 361 15534.14 333.81 53201.60 88888.00 2017-12-27 21:09:56.908 361 15534.14 333.79 53201.58 88888.00 2017-12-27 21:09:57.408 361 15534.10 333.80 53201.61 88888.00 2017-12-27 21:09:57.908 361 15534.06 333.81 53201.66 88888.00 2017-12-27 21:09:58.408 361 15534.05 333.86 53201.64 88888.00 2017-12-27 21:09:58.908 361 15534.00 333.83 53201.62 88888.00 2017-12-27 21:09:59.408 361 15533.95 333.86 53201.64 88888.00 2017-12-27 21:09:59.908 361 15533.96 333.85 53201.60 88888.00 2017-12-27 21:10:00.408 361 15533.98 333.87 53201.61 88888.00 2017-12-27 21:10:00.908 361 15533.95 333.89 53201.61 88888.00 2017-12-27 21:10:01.408 361 15533.92 333.82 53201.64 88888.00 2017-12-27 21:10:01.908 361 15533.92 333.81 53201.60 88888.00 2017-12-27 21:10:02.408 361 15533.94 333.81 53201.65 88888.00 2017-12-27 21:10:02.908 361 15533.96 333.82 53201.68 88888.00 2017-12-27 21:10:03.408 361 15533.90 333.79 53201.71 88888.00 2017-12-27 21:10:03.908 361 15533.90 333.79 53201.79 88888.00 2017-12-27 21:10:04.408 361 15533.95 333.77 53201.81 88888.00 2017-12-27 21:10:04.908 361 15533.95 333.72 53201.81 88888.00 2017-12-27 21:10:05.408 361 15533.92 333.69 53201.80 88888.00 2017-12-27 21:10:05.908 361 15533.91 333.68 53201.76 88888.00 2017-12-27 21:10:06.408 361 15533.86 333.67 53201.69 88888.00 2017-12-27 21:10:06.908 361 15533.88 333.60 53201.71 88888.00 2017-12-27 21:10:07.408 361 15533.81 333.60 53201.73 88888.00 2017-12-27 21:10:07.908 361 15533.78 333.59 53201.69 88888.00 2017-12-27 21:10:08.408 361 15533.77 333.62 53201.67 88888.00 2017-12-27 21:10:08.908 361 15533.79 333.60 53201.69 88888.00 2017-12-27 21:10:09.408 361 15533.78 333.55 53201.70 88888.00 2017-12-27 21:10:09.908 361 15533.80 333.52 53201.71 88888.00 2017-12-27 21:10:10.408 361 15533.81 333.51 53201.74 88888.00 2017-12-27 21:10:10.908 361 15533.78 333.47 53201.73 88888.00 2017-12-27 21:10:11.408 361 15533.74 333.46 53201.68 88888.00 2017-12-27 21:10:11.908 361 15533.74 333.47 53201.65 88888.00 2017-12-27 21:10:12.408 361 15533.70 333.46 53201.69 88888.00 2017-12-27 21:10:12.908 361 15533.68 333.44 53201.71 88888.00 2017-12-27 21:10:13.408 361 15533.70 333.42 53201.77 88888.00 2017-12-27 21:10:13.908 361 15533.68 333.36 53201.80 88888.00 2017-12-27 21:10:14.408 361 15533.67 333.33 53201.78 88888.00 2017-12-27 21:10:14.908 361 15533.69 333.29 53201.80 88888.00 2017-12-27 21:10:15.408 361 15533.65 333.28 53201.83 88888.00 2017-12-27 21:10:15.908 361 15533.61 333.30 53201.79 88888.00 2017-12-27 21:10:16.408 361 15533.54 333.35 53201.72 88888.00 2017-12-27 21:10:16.908 361 15533.52 333.34 53201.69 88888.00 2017-12-27 21:10:17.408 361 15533.53 333.37 53201.72 88888.00 2017-12-27 21:10:17.908 361 15533.50 333.46 53201.69 88888.00 2017-12-27 21:10:18.408 361 15533.47 333.51 53201.73 88888.00 2017-12-27 21:10:18.908 361 15533.42 333.51 53201.68 88888.00 2017-12-27 21:10:19.408 361 15533.29 333.57 53201.66 88888.00 2017-12-27 21:10:19.908 361 15533.17 333.61 53201.66 88888.00 2017-12-27 21:10:20.408 361 15533.10 333.55 53201.65 88888.00 2017-12-27 21:10:20.908 361 15533.12 333.54 53201.62 88888.00 2017-12-27 21:10:21.408 361 15533.14 333.52 53201.59 88888.00 2017-12-27 21:10:21.908 361 15533.06 333.45 53201.53 88888.00 2017-12-27 21:10:22.408 361 15533.01 333.40 53201.52 88888.00 2017-12-27 21:10:22.908 361 15533.01 333.38 53201.54 88888.00 2017-12-27 21:10:23.408 361 15532.98 333.31 53201.56 88888.00 2017-12-27 21:10:23.908 361 15532.95 333.25 53201.54 88888.00 2017-12-27 21:10:24.408 361 15532.94 333.25 53201.54 88888.00 2017-12-27 21:10:24.908 361 15533.01 333.19 53201.57 88888.00 2017-12-27 21:10:25.408 361 15533.04 333.07 53201.59 88888.00 2017-12-27 21:10:25.908 361 15533.03 333.04 53201.59 88888.00 2017-12-27 21:10:26.408 361 15533.04 332.99 53201.59 88888.00 2017-12-27 21:10:26.908 361 15533.06 332.93 53201.61 88888.00 2017-12-27 21:10:27.408 361 15533.08 332.86 53201.64 88888.00 2017-12-27 21:10:27.908 361 15533.09 332.77 53201.62 88888.00 2017-12-27 21:10:28.408 361 15533.07 332.67 53201.62 88888.00 2017-12-27 21:10:28.908 361 15533.05 332.61 53201.62 88888.00 2017-12-27 21:10:29.408 361 15533.01 332.58 53201.63 88888.00 2017-12-27 21:10:29.908 361 15533.00 332.52 53201.64 88888.00 2017-12-27 21:10:30.408 361 15533.00 332.49 53201.66 88888.00 2017-12-27 21:10:30.908 361 15533.00 332.47 53201.62 88888.00 2017-12-27 21:10:31.408 361 15532.98 332.44 53201.54 88888.00 2017-12-27 21:10:31.908 361 15533.00 332.41 53201.52 88888.00 2017-12-27 21:10:32.408 361 15532.96 332.38 53201.52 88888.00 2017-12-27 21:10:32.908 361 15532.94 332.33 53201.51 88888.00 2017-12-27 21:10:33.408 361 15533.00 332.33 53201.63 88888.00 2017-12-27 21:10:33.908 361 15533.03 332.30 53201.66 88888.00 2017-12-27 21:10:34.408 361 15533.00 332.23 53201.63 88888.00 2017-12-27 21:10:34.908 361 15533.00 332.18 53201.59 88888.00 2017-12-27 21:10:35.408 361 15532.99 332.15 53201.57 88888.00 2017-12-27 21:10:35.908 361 15533.01 332.14 53201.52 88888.00 2017-12-27 21:10:36.408 361 15533.03 332.15 53201.50 88888.00 2017-12-27 21:10:36.908 361 15533.06 332.09 53201.48 88888.00 2017-12-27 21:10:37.408 361 15533.05 332.06 53201.39 88888.00 2017-12-27 21:10:37.908 361 15533.05 332.06 53201.42 88888.00 2017-12-27 21:10:38.408 361 15533.06 332.05 53201.42 88888.00 2017-12-27 21:10:38.908 361 15533.06 332.03 53201.37 88888.00 2017-12-27 21:10:39.408 361 15533.07 331.96 53201.33 88888.00 2017-12-27 21:10:39.908 361 15533.07 331.86 53201.34 88888.00 2017-12-27 21:10:40.408 361 15533.09 331.81 53201.33 88888.00 2017-12-27 21:10:40.908 361 15533.13 331.79 53201.34 88888.00 2017-12-27 21:10:41.408 361 15533.12 331.81 53201.29 88888.00 2017-12-27 21:10:41.908 361 15533.16 331.84 53201.24 88888.00 2017-12-27 21:10:42.408 361 15533.14 331.90 53201.18 88888.00 2017-12-27 21:10:42.908 361 15533.15 331.93 53201.19 88888.00 2017-12-27 21:10:43.408 361 15533.16 331.89 53201.25 88888.00 2017-12-27 21:10:43.908 361 15533.16 331.88 53201.30 88888.00 2017-12-27 21:10:44.408 361 15533.17 331.87 53201.34 88888.00 2017-12-27 21:10:44.908 361 15533.14 331.83 53201.33 88888.00 2017-12-27 21:10:45.408 361 15533.16 331.84 53201.31 88888.00 2017-12-27 21:10:45.908 361 15533.17 331.84 53201.26 88888.00 2017-12-27 21:10:46.408 361 15533.19 331.84 53201.28 88888.00 2017-12-27 21:10:46.908 361 15533.21 331.87 53201.31 88888.00 2017-12-27 21:10:47.408 361 15533.19 331.93 53201.36 88888.00 2017-12-27 21:10:47.908 361 15533.13 331.89 53201.36 88888.00 2017-12-27 21:10:48.408 361 15533.13 331.82 53201.29 88888.00 2017-12-27 21:10:48.908 361 15533.15 331.79 53201.27 88888.00 2017-12-27 21:10:49.408 361 15533.16 331.78 53201.27 88888.00 2017-12-27 21:10:49.908 361 15533.22 331.79 53201.26 88888.00 2017-12-27 21:10:50.408 361 15533.22 331.80 53201.25 88888.00 2017-12-27 21:10:50.908 361 15533.22 331.82 53201.23 88888.00 2017-12-27 21:10:51.408 361 15533.28 331.81 53201.19 88888.00 2017-12-27 21:10:51.908 361 15533.29 331.80 53201.21 88888.00 2017-12-27 21:10:52.408 361 15533.27 331.87 53201.19 88888.00 2017-12-27 21:10:52.908 361 15533.28 331.86 53201.17 88888.00 2017-12-27 21:10:53.408 361 15533.26 331.81 53201.18 88888.00 2017-12-27 21:10:53.908 361 15533.27 331.82 53201.19 88888.00 2017-12-27 21:10:54.408 361 15533.29 331.80 53201.19 88888.00 2017-12-27 21:10:54.908 361 15533.29 331.79 53201.23 88888.00 2017-12-27 21:10:55.408 361 15533.29 331.81 53201.28 88888.00 2017-12-27 21:10:55.908 361 15533.31 331.84 53201.30 88888.00 2017-12-27 21:10:56.408 361 15533.34 331.88 53201.26 88888.00 2017-12-27 21:10:56.908 361 15533.34 331.88 53201.29 88888.00 2017-12-27 21:10:57.408 361 15533.37 331.88 53201.28 88888.00 2017-12-27 21:10:57.908 361 15533.41 331.86 53201.33 88888.00 2017-12-27 21:10:58.408 361 15533.42 331.83 53201.36 88888.00 2017-12-27 21:10:58.908 361 15533.44 331.86 53201.36 88888.00 2017-12-27 21:10:59.408 361 15533.44 331.86 53201.29 88888.00 2017-12-27 21:10:59.908 361 15533.38 331.87 53201.29 88888.00 2017-12-27 21:11:00.408 361 15533.42 331.91 53201.38 88888.00 2017-12-27 21:11:00.908 361 15533.45 331.96 53201.39 88888.00 2017-12-27 21:11:01.408 361 15533.47 331.97 53201.29 88888.00 2017-12-27 21:11:01.908 361 15533.47 331.96 53201.26 88888.00 2017-12-27 21:11:02.408 361 15533.43 331.90 53201.29 88888.00 2017-12-27 21:11:02.908 361 15533.44 331.90 53201.28 88888.00 2017-12-27 21:11:03.408 361 15533.49 331.89 53201.25 88888.00 2017-12-27 21:11:03.908 361 15533.58 331.89 53201.23 88888.00 2017-12-27 21:11:04.408 361 15533.55 331.91 53201.22 88888.00 2017-12-27 21:11:04.908 361 15533.47 331.93 53201.20 88888.00 2017-12-27 21:11:05.408 361 15533.49 331.99 53201.28 88888.00 2017-12-27 21:11:05.908 361 15533.53 332.01 53201.38 88888.00 2017-12-27 21:11:06.408 361 15533.55 331.99 53201.36 88888.00 2017-12-27 21:11:06.908 361 15533.55 331.98 53201.31 88888.00 2017-12-27 21:11:07.408 361 15533.55 331.96 53201.32 88888.00 2017-12-27 21:11:07.908 361 15533.54 331.98 53201.37 88888.00 2017-12-27 21:11:08.408 361 15533.58 332.00 53201.39 88888.00 2017-12-27 21:11:08.908 361 15533.60 331.99 53201.43 88888.00 2017-12-27 21:11:09.408 361 15533.62 331.99 53201.47 88888.00 2017-12-27 21:11:09.908 361 15533.61 332.01 53201.51 88888.00 2017-12-27 21:11:10.408 361 15533.59 332.03 53201.46 88888.00 2017-12-27 21:11:10.908 361 15533.58 332.03 53201.40 88888.00 2017-12-27 21:11:11.408 361 15533.56 332.04 53201.40 88888.00 2017-12-27 21:11:11.908 361 15533.64 332.06 53201.45 88888.00 2017-12-27 21:11:12.408 361 15533.67 332.10 53201.40 88888.00 2017-12-27 21:11:12.908 361 15533.70 332.13 53201.37 88888.00 2017-12-27 21:11:13.408 361 15533.68 332.13 53201.38 88888.00 2017-12-27 21:11:13.908 361 15533.69 332.14 53201.42 88888.00 2017-12-27 21:11:14.408 361 15533.65 332.14 53201.45 88888.00 2017-12-27 21:11:14.908 361 15533.67 332.17 53201.47 88888.00 2017-12-27 21:11:15.408 361 15533.72 332.15 53201.53 88888.00 2017-12-27 21:11:15.908 361 15533.71 332.16 53201.64 88888.00 2017-12-27 21:11:16.408 361 15533.72 332.15 53201.66 88888.00 2017-12-27 21:11:16.908 361 15533.71 332.15 53201.64 88888.00 2017-12-27 21:11:17.408 361 15533.74 332.17 53201.62 88888.00 2017-12-27 21:11:17.908 361 15533.81 332.23 53201.68 88888.00 2017-12-27 21:11:18.408 361 15533.88 332.26 53201.70 88888.00 2017-12-27 21:11:18.908 361 15533.92 332.30 53201.65 88888.00 2017-12-27 21:11:19.408 361 15533.92 332.32 53201.68 88888.00 2017-12-27 21:11:19.908 361 15533.95 332.35 53201.69 88888.00 2017-12-27 21:11:20.408 361 15533.99 332.36 53201.67 88888.00 2017-12-27 21:11:20.908 361 15534.00 332.39 53201.63 88888.00 2017-12-27 21:11:21.408 361 15534.03 332.42 53201.62 88888.00 2017-12-27 21:11:21.908 361 15534.07 332.46 53201.64 88888.00 2017-12-27 21:11:22.408 361 15534.08 332.48 53201.64 88888.00 2017-12-27 21:11:22.908 361 15534.12 332.47 53201.66 88888.00 2017-12-27 21:11:23.408 361 15534.16 332.47 53201.65 88888.00 2017-12-27 21:11:23.908 361 15534.17 332.49 53201.65 88888.00 2017-12-27 21:11:24.408 361 15534.21 332.48 53201.58 88888.00 2017-12-27 21:11:24.908 361 15534.28 332.51 53201.61 88888.00 2017-12-27 21:11:25.408 361 15534.34 332.59 53201.66 88888.00 2017-12-27 21:11:25.908 361 15534.37 332.64 53201.64 88888.00 2017-12-27 21:11:26.408 361 15534.43 332.67 53201.67 88888.00 2017-12-27 21:11:26.908 361 15534.42 332.67 53201.71 88888.00 2017-12-27 21:11:27.408 361 15534.43 332.69 53201.67 88888.00 2017-12-27 21:11:27.908 361 15534.46 332.73 53201.68 88888.00 2017-12-27 21:11:28.408 361 15534.52 332.74 53201.73 88888.00 2017-12-27 21:11:28.908 361 15534.46 332.75 53201.70 88888.00 2017-12-27 21:11:29.408 361 15534.52 332.79 53201.73 88888.00 2017-12-27 21:11:29.908 361 15534.54 332.84 53201.78 88888.00 2017-12-27 21:11:30.409 361 15534.57 332.90 53201.79 88888.00 2017-12-27 21:11:30.909 361 15534.62 332.92 53201.79 88888.00 2017-12-27 21:11:31.409 361 15534.66 332.94 53201.82 88888.00 2017-12-27 21:11:31.909 361 15534.64 333.02 53201.85 88888.00 2017-12-27 21:11:32.409 361 15534.66 333.02 53201.88 88888.00 2017-12-27 21:11:32.909 361 15534.63 333.00 53201.90 88888.00 2017-12-27 21:11:33.409 361 15534.66 333.05 53201.89 88888.00 2017-12-27 21:11:33.909 361 15534.68 333.08 53201.88 88888.00 2017-12-27 21:11:34.409 361 15534.73 333.14 53201.91 88888.00 2017-12-27 21:11:34.909 361 15534.75 333.21 53201.92 88888.00 2017-12-27 21:11:35.409 361 15534.79 333.22 53201.91 88888.00 2017-12-27 21:11:35.909 361 15534.72 333.26 53201.93 88888.00 2017-12-27 21:11:36.409 361 15534.77 333.27 53201.94 88888.00 2017-12-27 21:11:36.909 361 15534.77 333.30 53201.96 88888.00 2017-12-27 21:11:37.409 361 15534.82 333.37 53202.00 88888.00 2017-12-27 21:11:37.909 361 15534.89 333.42 53202.08 88888.00 2017-12-27 21:11:38.409 361 15534.91 333.48 53202.12 88888.00 2017-12-27 21:11:38.909 361 15534.88 333.50 53202.08 88888.00 2017-12-27 21:11:39.409 361 15534.88 333.52 53202.03 88888.00 2017-12-27 21:11:39.909 361 15534.89 333.59 53202.07 88888.00 2017-12-27 21:11:40.409 361 15534.93 333.67 53202.10 88888.00 2017-12-27 21:11:40.909 361 15534.98 333.74 53202.11 88888.00 2017-12-27 21:11:41.409 361 15535.02 333.79 53202.14 88888.00 2017-12-27 21:11:41.909 361 15535.05 333.82 53202.22 88888.00 2017-12-27 21:11:42.409 361 15535.09 333.83 53202.25 88888.00 2017-12-27 21:11:42.909 361 15535.04 333.88 53202.24 88888.00 2017-12-27 21:11:43.409 361 15535.02 333.95 53202.19 88888.00 2017-12-27 21:11:43.909 361 15535.00 333.99 53202.20 88888.00 2017-12-27 21:11:44.409 361 15535.02 334.05 53202.22 88888.00 2017-12-27 21:11:44.909 361 15535.08 334.09 53202.21 88888.00 2017-12-27 21:11:45.409 361 15535.13 334.14 53202.18 88888.00 2017-12-27 21:11:45.909 361 15535.18 334.23 53202.23 88888.00 2017-12-27 21:11:46.409 361 15535.21 334.25 53202.26 88888.00 2017-12-27 21:11:46.909 361 15535.20 334.32 53202.32 88888.00 2017-12-27 21:11:47.409 361 15535.24 334.40 53202.39 88888.00 2017-12-27 21:11:47.909 361 15535.27 334.45 53202.40 88888.00 2017-12-27 21:11:48.409 361 15535.33 334.47 53202.47 88888.00 2017-12-27 21:11:48.909 361 15535.36 334.49 53202.51 88888.00 2017-12-27 21:11:49.409 361 15535.38 334.56 53202.57 88888.00 2017-12-27 21:11:49.909 361 15535.35 334.61 53202.52 88888.00 2017-12-27 21:11:50.409 361 15535.39 334.64 53202.46 88888.00 2017-12-27 21:11:50.909 361 15535.51 334.68 53202.49 88888.00 2017-12-27 21:11:51.409 361 15535.52 334.71 53202.50 88888.00 2017-12-27 21:11:51.909 361 15535.57 334.75 53202.51 88888.00 2017-12-27 21:11:52.409 361 15535.58 334.83 53202.55 88888.00 2017-12-27 21:11:52.909 361 15535.61 334.89 53202.54 88888.00 2017-12-27 21:11:53.409 361 15535.64 334.97 53202.55 88888.00 2017-12-27 21:11:53.909 361 15535.64 335.00 53202.57 88888.00 2017-12-27 21:11:54.409 361 15535.71 335.07 53202.52 88888.00 2017-12-27 21:11:54.909 361 15535.75 335.12 53202.58 88888.00 2017-12-27 21:11:55.409 361 15535.75 335.21 53202.63 88888.00 2017-12-27 21:11:55.909 361 15535.75 335.28 53202.63 88888.00 2017-12-27 21:11:56.409 361 15535.77 335.29 53202.62 88888.00 2017-12-27 21:11:56.909 361 15535.79 335.34 53202.65 88888.00 2017-12-27 21:11:57.409 361 15535.82 335.41 53202.68 88888.00 2017-12-27 21:11:57.909 361 15535.86 335.43 53202.79 88888.00 2017-12-27 21:11:58.409 361 15535.87 335.46 53202.78 88888.00 2017-12-27 21:11:58.909 361 15535.88 335.51 53202.79 88888.00 2017-12-27 21:11:59.409 361 15535.96 335.52 53202.81 88888.00 2017-12-27 21:11:59.909 361 15535.98 335.60 53202.78 88888.00 2017-12-27 21:12:00.409 361 15535.99 335.68 53202.82 88888.00 2017-12-27 21:12:00.909 361 15536.03 335.71 53202.83 88888.00 2017-12-27 21:12:01.409 361 15536.12 335.76 53202.85 88888.00 2017-12-27 21:12:01.909 361 15536.12 335.79 53202.86 88888.00 2017-12-27 21:12:02.409 361 15536.13 335.84 53202.94 88888.00 2017-12-27 21:12:02.909 361 15536.15 335.89 53202.89 88888.00 2017-12-27 21:12:03.409 361 15536.20 335.93 53202.88 88888.00 2017-12-27 21:12:03.909 361 15536.23 335.92 53202.88 88888.00 2017-12-27 21:12:04.409 361 15536.21 335.96 53202.90 88888.00 2017-12-27 21:12:04.909 361 15536.22 336.02 53202.97 88888.00 2017-12-27 21:12:05.409 361 15536.24 336.07 53202.98 88888.00 2017-12-27 21:12:05.909 361 15536.26 336.11 53203.05 88888.00 2017-12-27 21:12:06.409 361 15536.27 336.16 53202.97 88888.00 2017-12-27 21:12:06.909 361 15536.30 336.23 53202.95 88888.00 2017-12-27 21:12:07.409 361 15536.27 336.29 53202.89 88888.00 2017-12-27 21:12:07.909 361 15536.29 336.31 53202.88 88888.00 2017-12-27 21:12:08.409 361 15536.34 336.38 53202.93 88888.00 2017-12-27 21:12:08.909 361 15536.30 336.46 53203.05 88888.00 2017-12-27 21:12:09.409 361 15536.32 336.56 53203.05 88888.00 2017-12-27 21:12:09.909 361 15536.31 336.58 53203.01 88888.00 2017-12-27 21:12:10.409 361 15536.34 336.62 53202.95 88888.00 2017-12-27 21:12:10.909 361 15536.34 336.70 53202.95 88888.00 2017-12-27 21:12:11.409 361 15536.36 336.76 53202.95 88888.00 2017-12-27 21:12:11.909 361 15536.38 336.83 53202.93 88888.00 2017-12-27 21:12:12.409 361 15536.41 336.90 53202.91 88888.00 2017-12-27 21:12:12.909 361 15536.45 336.92 53202.95 88888.00 2017-12-27 21:12:13.409 361 15536.47 336.96 53202.97 88888.00 2017-12-27 21:12:13.909 361 15536.50 336.98 53202.99 88888.00 2017-12-27 21:12:14.409 361 15536.50 337.02 53203.01 88888.00 2017-12-27 21:12:14.909 361 15536.50 337.14 53203.00 88888.00 2017-12-27 21:12:15.409 361 15536.56 337.22 53203.04 88888.00 2017-12-27 21:12:15.909 361 15536.58 337.23 53203.01 88888.00 2017-12-27 21:12:16.409 361 15536.61 337.26 53203.03 88888.00 2017-12-27 21:12:16.909 361 15536.56 337.31 53203.07 88888.00 2017-12-27 21:12:17.409 361 15536.59 337.35 53203.00 88888.00 2017-12-27 21:12:17.909 361 15536.57 337.42 53203.03 88888.00 2017-12-27 21:12:18.409 361 15536.58 337.45 53203.00 88888.00 2017-12-27 21:12:18.909 361 15536.61 337.45 53203.06 88888.00 2017-12-27 21:12:19.409 361 15536.61 337.57 53203.09 88888.00 2017-12-27 21:12:19.909 361 15536.62 337.63 53203.08 88888.00 2017-12-27 21:12:20.409 361 15536.62 337.66 53203.05 88888.00 2017-12-27 21:12:20.909 361 15536.62 337.69 53203.08 88888.00 2017-12-27 21:12:21.409 361 15536.56 337.72 53203.10 88888.00 2017-12-27 21:12:21.909 361 15536.53 337.75 53203.15 88888.00 2017-12-27 21:12:22.409 361 15536.59 337.80 53203.15 88888.00 2017-12-27 21:12:22.909 361 15536.58 337.92 53203.12 88888.00 2017-12-27 21:12:23.409 361 15536.53 337.96 53203.04 88888.00 2017-12-27 21:12:23.909 361 15536.52 338.04 53203.08 88888.00 2017-12-27 21:12:24.409 361 15536.50 338.06 53203.15 88888.00 2017-12-27 21:12:24.909 361 15536.49 338.08 53203.24 88888.00 2017-12-27 21:12:25.409 361 15536.47 338.13 53203.22 88888.00 2017-12-27 21:12:25.909 361 15536.40 338.22 53203.22 88888.00 2017-12-27 21:12:26.409 361 15536.35 338.24 53203.20 88888.00 2017-12-27 21:12:26.909 361 15536.33 338.29 53203.20 88888.00 2017-12-27 21:12:27.409 361 15536.32 338.31 53203.20 88888.00 2017-12-27 21:12:27.909 361 15536.32 338.30 53203.23 88888.00 2017-12-27 21:12:28.409 361 15536.33 338.30 53203.29 88888.00 2017-12-27 21:12:28.909 361 15536.29 338.35 53203.32 88888.00 2017-12-27 21:12:29.409 361 15536.26 338.37 53203.37 88888.00 2017-12-27 21:12:29.909 361 15536.22 338.37 53203.42 88888.00 2017-12-27 21:12:30.409 361 15536.15 338.44 53203.45 88888.00 2017-12-27 21:12:30.909 361 15536.13 338.47 53203.46 88888.00 2017-12-27 21:12:31.409 361 15536.07 338.49 53203.47 88888.00 2017-12-27 21:12:31.909 361 15536.00 338.55 53203.45 88888.00 2017-12-27 21:12:32.409 361 15536.03 338.63 53203.48 88888.00 2017-12-27 21:12:32.909 361 15536.02 338.63 53203.53 88888.00 2017-12-27 21:12:33.409 361 15535.95 338.65 53203.50 88888.00 2017-12-27 21:12:33.909 361 15535.93 338.67 53203.47 88888.00 2017-12-27 21:12:34.409 361 15535.88 338.69 53203.50 88888.00 2017-12-27 21:12:34.909 361 15535.84 338.70 53203.54 88888.00 2017-12-27 21:12:35.409 361 15535.82 338.70 53203.55 88888.00 2017-12-27 21:12:35.909 361 15535.78 338.71 53203.57 88888.00 2017-12-27 21:12:36.409 361 15535.75 338.72 53203.64 88888.00 2017-12-27 21:12:36.909 361 15535.75 338.72 53203.64 88888.00 2017-12-27 21:12:37.409 361 15535.75 338.72 53203.70 88888.00 2017-12-27 21:12:37.909 361 15535.70 338.71 53203.79 88888.00 2017-12-27 21:12:38.409 361 15535.61 338.73 53203.80 88888.00 2017-12-27 21:12:38.909 361 15535.58 338.75 53203.83 88888.00 2017-12-27 21:12:39.409 361 15535.55 338.74 53203.87 88888.00 2017-12-27 21:12:39.909 361 15535.52 338.71 53203.86 88888.00 2017-12-27 21:12:40.409 361 15535.48 338.71 53203.88 88888.00 2017-12-27 21:12:40.909 361 15535.41 338.73 53203.93 88888.00 2017-12-27 21:12:41.409 361 15535.42 338.70 53203.94 88888.00 2017-12-27 21:12:41.909 361 15535.35 338.70 53203.98 88888.00 2017-12-27 21:12:42.409 361 15535.32 338.74 53204.02 88888.00 2017-12-27 21:12:42.909 361 15535.22 338.80 53204.02 88888.00 2017-12-27 21:12:43.409 361 15535.18 338.79 53204.00 88888.00 2017-12-27 21:12:43.909 361 15535.20 338.79 53203.94 88888.00 2017-12-27 21:12:44.409 361 15535.15 338.75 53203.93 88888.00 2017-12-27 21:12:44.909 361 15535.13 338.73 53204.01 88888.00 2017-12-27 21:12:45.409 361 15535.12 338.66 53204.03 88888.00 2017-12-27 21:12:45.909 361 15535.07 338.65 53203.95 88888.00 2017-12-27 21:12:46.409 361 15534.99 338.67 53204.02 88888.00 2017-12-27 21:12:46.909 361 15534.99 338.72 53204.03 88888.00 2017-12-27 21:12:47.409 361 15534.96 338.75 53204.04 88888.00 2017-12-27 21:12:47.909 361 15534.89 338.72 53204.09 88888.00 2017-12-27 21:12:48.409 361 15534.87 338.67 53204.11 88888.00 2017-12-27 21:12:48.909 361 15534.84 338.66 53204.13 88888.00 2017-12-27 21:12:49.409 361 15534.79 338.66 53204.14 88888.00 2017-12-27 21:12:49.909 361 15534.76 338.65 53204.18 88888.00 2017-12-27 21:12:50.409 361 15534.72 338.66 53204.19 88888.00 2017-12-27 21:12:50.909 361 15534.71 338.69 53204.14 88888.00 2017-12-27 21:12:51.409 361 15534.69 338.73 53204.18 88888.00 2017-12-27 21:12:51.909 361 15534.67 338.71 53204.22 88888.00 2017-12-27 21:12:52.409 361 15534.66 338.67 53204.14 88888.00 2017-12-27 21:12:52.909 361 15534.66 338.70 53204.19 88888.00 2017-12-27 21:12:53.409 361 15534.62 338.71 53204.20 88888.00 2017-12-27 21:12:53.909 361 15534.60 338.70 53204.24 88888.00 2017-12-27 21:12:54.409 361 15534.57 338.70 53204.21 88888.00 2017-12-27 21:12:54.909 361 15534.53 338.67 53204.22 88888.00 2017-12-27 21:12:55.409 361 15534.51 338.64 53204.20 88888.00 2017-12-27 21:12:55.909 361 15534.53 338.63 53204.22 88888.00 2017-12-27 21:12:56.409 361 15534.52 338.65 53204.21 88888.00 2017-12-27 21:12:56.909 361 15534.51 338.66 53204.18 88888.00 2017-12-27 21:12:57.409 361 15534.50 338.69 53204.21 88888.00 2017-12-27 21:12:57.909 361 15534.53 338.70 53204.19 88888.00 2017-12-27 21:12:58.409 361 15534.51 338.66 53204.19 88888.00 2017-12-27 21:12:58.909 361 15534.43 338.69 53204.24 88888.00 2017-12-27 21:12:59.409 361 15534.45 338.69 53204.30 88888.00 2017-12-27 21:12:59.909 361 15534.48 338.67 53204.32 88888.00 2017-12-27 21:13:00.409 361 15534.48 338.66 53204.36 88888.00 2017-12-27 21:13:00.909 361 15534.45 338.69 53204.35 88888.00 2017-12-27 21:13:01.409 361 15534.48 338.74 53204.31 88888.00 2017-12-27 21:13:01.909 361 15534.49 338.75 53204.35 88888.00 2017-12-27 21:13:02.409 361 15534.42 338.73 53204.35 88888.00 2017-12-27 21:13:02.909 361 15534.41 338.74 53204.36 88888.00 2017-12-27 21:13:03.409 361 15534.37 338.78 53204.40 88888.00 2017-12-27 21:13:03.909 361 15534.44 338.77 53204.39 88888.00 2017-12-27 21:13:04.409 361 15534.43 338.79 53204.42 88888.00 2017-12-27 21:13:04.909 361 15534.41 338.83 53204.49 88888.00 2017-12-27 21:13:05.409 361 15534.37 338.86 53204.53 88888.00 2017-12-27 21:13:05.909 361 15534.39 338.88 53204.58 88888.00 2017-12-27 21:13:06.409 361 15534.35 338.91 53204.61 88888.00 2017-12-27 21:13:06.909 361 15534.31 338.90 53204.54 88888.00 2017-12-27 21:13:07.409 361 15534.31 338.91 53204.53 88888.00 2017-12-27 21:13:07.909 361 15534.33 338.91 53204.60 88888.00 2017-12-27 21:13:08.409 361 15534.34 338.90 53204.65 88888.00 2017-12-27 21:13:08.909 361 15534.30 338.96 53204.65 88888.00 2017-12-27 21:13:09.409 361 15534.33 338.95 53204.70 88888.00 2017-12-27 21:13:09.909 361 15534.36 338.97 53204.74 88888.00 2017-12-27 21:13:10.409 361 15534.32 338.96 53204.75 88888.00 2017-12-27 21:13:10.909 361 15534.28 339.00 53204.73 88888.00 2017-12-27 21:13:11.409 361 15534.21 339.03 53204.76 88888.00 2017-12-27 21:13:11.909 361 15534.22 339.04 53204.78 88888.00 2017-12-27 21:13:12.409 361 15534.23 339.07 53204.85 88888.00 2017-12-27 21:13:12.909 361 15534.22 339.05 53204.88 88888.00 2017-12-27 21:13:13.409 361 15534.22 339.06 53204.87 88888.00 2017-12-27 21:13:13.909 361 15534.16 339.12 53204.94 88888.00 2017-12-27 21:13:14.409 361 15534.15 339.13 53205.01 88888.00 2017-12-27 21:13:14.909 361 15534.14 339.12 53205.04 88888.00 2017-12-27 21:13:15.409 361 15534.13 339.13 53205.09 88888.00 2017-12-27 21:13:15.909 361 15534.12 339.15 53205.03 88888.00 2017-12-27 21:13:16.409 361 15534.08 339.14 53205.04 88888.00 2017-12-27 21:13:16.909 361 15534.09 339.12 53205.10 88888.00 2017-12-27 21:13:17.409 361 15534.07 339.18 53205.07 88888.00 2017-12-27 21:13:17.909 361 15534.07 339.17 53205.05 88888.00 2017-12-27 21:13:18.409 361 15534.07 339.15 53205.05 88888.00 2017-12-27 21:13:18.909 361 15534.06 339.16 53205.13 88888.00 2017-12-27 21:13:19.409 361 15534.05 339.17 53205.12 88888.00 2017-12-27 21:13:19.909 361 15534.00 339.19 53205.13 88888.00 2017-12-27 21:13:20.409 361 15534.03 339.16 53205.20 88888.00 2017-12-27 21:13:20.909 361 15534.00 339.12 53205.28 88888.00 2017-12-27 21:13:21.409 361 15534.04 339.09 53205.29 88888.00 2017-12-27 21:13:21.909 361 15533.99 339.12 53205.32 88888.00 2017-12-27 21:13:22.409 361 15533.98 339.13 53205.36 88888.00 2017-12-27 21:13:22.909 361 15533.94 339.14 53205.29 88888.00 2017-12-27 21:13:23.409 361 15533.91 339.12 53205.24 88888.00 2017-12-27 21:13:23.909 361 15533.86 339.09 53205.29 88888.00 2017-12-27 21:13:24.409 361 15533.88 339.13 53205.33 88888.00 2017-12-27 21:13:24.909 361 15533.88 339.13 53205.34 88888.00 2017-12-27 21:13:25.409 361 15533.83 339.05 53205.36 88888.00 2017-12-27 21:13:25.909 361 15533.80 339.03 53205.31 88888.00 2017-12-27 21:13:26.409 361 15533.74 339.01 53205.35 88888.00 2017-12-27 21:13:26.909 361 15533.74 339.01 53205.40 88888.00 2017-12-27 21:13:27.409 361 15533.72 339.00 53205.46 88888.00 2017-12-27 21:13:27.909 361 15533.74 339.00 53205.49 88888.00 2017-12-27 21:13:28.409 361 15533.70 338.97 53205.48 88888.00 2017-12-27 21:13:28.909 361 15533.68 338.93 53205.51 88888.00 2017-12-27 21:13:29.409 361 15533.71 338.87 53205.57 88888.00 2017-12-27 21:13:29.909 361 15533.65 338.81 53205.53 88888.00 2017-12-27 21:13:30.409 361 15533.61 338.78 53205.50 88888.00 2017-12-27 21:13:30.909 361 15533.56 338.72 53205.52 88888.00 2017-12-27 21:13:31.409 361 15533.49 338.67 53205.52 88888.00 2017-12-27 21:13:31.909 361 15533.46 338.67 53205.59 88888.00 2017-12-27 21:13:32.409 361 15533.43 338.66 53205.57 88888.00 2017-12-27 21:13:32.909 361 15533.45 338.63 53205.55 88888.00 2017-12-27 21:13:33.409 361 15533.41 338.60 53205.52 88888.00 2017-12-27 21:13:33.909 361 15533.38 338.52 53205.59 88888.00 2017-12-27 21:13:34.409 361 15533.31 338.48 53205.61 88888.00 2017-12-27 21:13:34.909 361 15533.26 338.45 53205.60 88888.00 2017-12-27 21:13:35.409 361 15533.25 338.38 53205.60 88888.00 2017-12-27 21:13:35.909 361 15533.19 338.37 53205.53 88888.00 2017-12-27 21:13:36.409 361 15533.21 338.37 53205.52 88888.00 2017-12-27 21:13:36.909 361 15533.24 338.32 53205.56 88888.00 2017-12-27 21:13:37.409 361 15533.17 338.28 53205.59 88888.00 2017-12-27 21:13:37.909 361 15533.17 338.23 53205.63 88888.00 2017-12-27 21:13:38.409 361 15533.21 338.23 53205.64 88888.00 2017-12-27 21:13:38.909 361 15533.17 338.18 53205.61 88888.00 2017-12-27 21:13:39.409 361 15533.15 338.10 53205.56 88888.00 2017-12-27 21:13:39.909 361 15533.12 338.08 53205.60 88888.00 2017-12-27 21:13:40.409 361 15533.13 338.05 53205.54 88888.00 2017-12-27 21:13:40.909 361 15533.16 338.02 53205.53 88888.00 2017-12-27 21:13:41.409 361 15533.10 337.92 53205.52 88888.00 2017-12-27 21:13:41.909 361 15533.08 337.84 53205.53 88888.00 2017-12-27 21:13:42.409 361 15533.12 337.76 53205.53 88888.00 2017-12-27 21:13:42.909 361 15533.12 337.76 53205.53 88888.00 2017-12-27 21:13:43.409 361 15533.10 337.74 53205.59 88888.00 2017-12-27 21:13:43.909 361 15533.09 337.72 53205.55 88888.00 2017-12-27 21:13:44.409 361 15533.05 337.68 53205.53 88888.00 2017-12-27 21:13:44.909 361 15533.03 337.67 53205.49 88888.00 2017-12-27 21:13:45.409 361 15533.05 337.61 53205.41 88888.00 2017-12-27 21:13:45.909 361 15533.07 337.52 53205.32 88888.00 2017-12-27 21:13:46.409 361 15533.09 337.45 53205.26 88888.00 2017-12-27 21:13:46.909 361 15533.10 337.40 53205.25 88888.00 2017-12-27 21:13:47.409 361 15533.13 337.33 53205.20 88888.00 2017-12-27 21:13:47.909 361 15533.14 337.24 53205.17 88888.00 2017-12-27 21:13:48.409 361 15533.12 337.14 53205.14 88888.00 2017-12-27 21:13:48.909 361 15533.04 336.93 53205.04 88888.00 2017-12-27 21:13:49.409 361 15532.92 336.76 53204.87 88888.00 2017-12-27 21:13:49.909 361 15532.80 336.64 53204.67 88888.00 2017-12-27 21:13:50.409 361 15532.60 336.58 53204.59 88888.00 2017-12-27 21:13:50.909 361 15532.40 336.64 53204.56 88888.00 2017-12-27 21:13:51.409 361 15532.33 336.76 53204.60 88888.00 2017-12-27 21:13:51.909 361 15532.32 336.90 53204.65 88888.00 2017-12-27 21:13:52.409 361 15532.33 337.01 53204.74 88888.00 2017-12-27 21:13:52.909 361 15532.41 337.07 53204.86 88888.00 2017-12-27 21:13:53.409 361 15532.49 337.07 53204.95 88888.00 2017-12-27 21:13:53.909 361 15532.59 337.03 53205.01 88888.00 2017-12-27 21:13:54.409 361 15532.61 336.99 53205.05 88888.00 2017-12-27 21:13:54.909 361 15532.62 336.93 53205.11 88888.00 2017-12-27 21:13:55.409 361 15532.62 336.87 53205.20 88888.00 2017-12-27 21:13:55.909 361 15532.58 336.87 53205.14 88888.00 2017-12-27 21:13:56.409 361 15532.58 336.79 53205.08 88888.00 2017-12-27 21:13:56.909 361 15532.55 336.73 53205.10 88888.00 2017-12-27 21:13:57.409 361 15532.54 336.70 53205.10 88888.00 2017-12-27 21:13:57.909 361 15532.53 336.67 53205.13 88888.00 2017-12-27 21:13:58.409 361 15532.56 336.64 53205.26 88888.00 2017-12-27 21:13:58.909 361 15532.52 336.65 53205.26 88888.00 2017-12-27 21:13:59.409 361 15532.47 336.62 53205.21 88888.00 2017-12-27 21:13:59.909 361 15532.47 336.61 53205.20 88888.00 2017-12-27 21:14:00.409 361 15532.44 336.61 53205.17 88888.00 2017-12-27 21:14:00.909 361 15532.47 336.62 53205.15 88888.00 2017-12-27 21:14:01.409 361 15532.45 336.59 53205.15 88888.00 2017-12-27 21:14:01.909 361 15532.44 336.57 53205.11 88888.00 2017-12-27 21:14:02.409 361 15532.49 336.55 53205.14 88888.00 2017-12-27 21:14:02.909 361 15532.56 336.50 53205.16 88888.00 2017-12-27 21:14:03.409 361 15532.58 336.47 53205.09 88888.00 2017-12-27 21:14:03.909 361 15532.55 336.46 53205.14 88888.00 2017-12-27 21:14:04.409 361 15532.56 336.44 53205.15 88888.00 2017-12-27 21:14:04.909 361 15532.59 336.38 53205.14 88888.00 2017-12-27 21:14:05.409 361 15532.61 336.37 53205.16 88888.00 2017-12-27 21:14:05.909 361 15532.56 336.33 53205.11 88888.00 2017-12-27 21:14:06.409 361 15532.56 336.31 53205.08 88888.00 2017-12-27 21:14:06.909 361 15532.55 336.29 53205.02 88888.00 2017-12-27 21:14:07.409 361 15532.55 336.24 53204.94 88888.00 2017-12-27 21:14:07.909 361 15532.61 336.21 53204.93 88888.00 2017-12-27 21:14:08.409 361 15532.59 336.18 53205.03 88888.00 2017-12-27 21:14:08.909 361 15532.62 336.15 53205.06 88888.00 2017-12-27 21:14:09.409 361 15532.64 336.13 53205.10 88888.00 2017-12-27 21:14:09.909 361 15532.65 336.12 53205.11 88888.00 2017-12-27 21:14:10.409 361 15532.60 336.13 53205.09 88888.00 2017-12-27 21:14:10.909 361 15532.59 336.18 53205.06 88888.00 2017-12-27 21:14:11.409 361 15532.62 336.23 53204.99 88888.00 2017-12-27 21:14:11.909 361 15532.67 336.19 53204.92 88888.00 2017-12-27 21:14:12.409 361 15532.72 336.19 53204.87 88888.00 2017-12-27 21:14:12.909 361 15532.77 336.21 53204.86 88888.00 2017-12-27 21:14:13.409 361 15532.80 336.24 53204.84 88888.00 2017-12-27 21:14:13.909 361 15532.88 336.23 53204.86 88888.00 2017-12-27 21:14:14.409 361 15532.87 336.21 53204.88 88888.00 2017-12-27 21:14:14.909 361 15532.90 336.20 53204.91 88888.00 2017-12-27 21:14:15.409 361 15532.94 336.15 53204.95 88888.00 2017-12-27 21:14:15.909 361 15532.96 336.14 53204.93 88888.00 2017-12-27 21:14:16.409 361 15532.98 336.10 53204.90 88888.00 2017-12-27 21:14:16.909 361 15532.97 336.01 53204.89 88888.00 2017-12-27 21:14:17.409 361 15532.90 335.95 53204.90 88888.00 2017-12-27 21:14:17.909 361 15532.87 335.87 53204.85 88888.00 2017-12-27 21:14:18.409 361 15532.89 335.85 53204.86 88888.00 2017-12-27 21:14:18.909 361 15532.91 335.85 53204.94 88888.00 2017-12-27 21:14:19.409 361 15532.97 335.82 53204.99 88888.00 2017-12-27 21:14:19.909 361 15533.01 335.79 53204.99 88888.00 2017-12-27 21:14:20.409 361 15532.99 335.77 53204.97 88888.00 2017-12-27 21:14:20.909 361 15532.95 335.73 53204.97 88888.00 2017-12-27 21:14:21.409 361 15532.92 335.73 53205.04 88888.00 2017-12-27 21:14:21.909 361 15532.86 335.71 53205.06 88888.00 2017-12-27 21:14:22.409 361 15532.86 335.69 53205.05 88888.00 2017-12-27 21:14:22.909 361 15532.87 335.69 53205.00 88888.00 2017-12-27 21:14:23.409 361 15532.90 335.66 53204.99 88888.00 2017-12-27 21:14:23.909 361 15532.90 335.61 53205.02 88888.00 2017-12-27 21:14:24.409 361 15532.90 335.60 53205.01 88888.00 2017-12-27 21:14:24.909 361 15532.99 335.61 53204.96 88888.00 2017-12-27 21:14:25.409 361 15532.96 335.59 53204.99 88888.00 2017-12-27 21:14:25.909 361 15532.97 335.59 53204.96 88888.00 2017-12-27 21:14:26.409 361 15532.98 335.59 53204.96 88888.00 2017-12-27 21:14:26.909 361 15532.97 335.56 53204.91 88888.00 2017-12-27 21:14:27.409 361 15532.97 335.53 53204.86 88888.00 2017-12-27 21:14:27.909 361 15532.94 335.51 53204.90 88888.00 2017-12-27 21:14:28.409 361 15532.99 335.52 53204.91 88888.00 2017-12-27 21:14:28.909 361 15532.97 335.50 53204.93 88888.00 2017-12-27 21:14:29.409 361 15532.98 335.44 53204.92 88888.00 2017-12-27 21:14:29.909 361 15532.97 335.42 53204.88 88888.00 2017-12-27 21:14:30.409 361 15533.03 335.42 53204.87 88888.00 2017-12-27 21:14:30.909 361 15533.10 335.37 53204.91 88888.00 2017-12-27 21:14:31.409 361 15533.13 335.34 53204.95 88888.00 2017-12-27 21:14:31.909 361 15533.16 335.33 53204.99 88888.00 2017-12-27 21:14:32.409 361 15533.18 335.32 53204.93 88888.00 2017-12-27 21:14:32.909 361 15533.25 335.30 53204.86 88888.00 2017-12-27 21:14:33.409 361 15533.26 335.25 53204.82 88888.00 2017-12-27 21:14:33.909 361 15533.24 335.24 53204.78 88888.00 2017-12-27 21:14:34.409 361 15533.25 335.21 53204.74 88888.00 2017-12-27 21:14:34.909 361 15533.24 335.19 53204.73 88888.00 2017-12-27 21:14:35.409 361 15533.28 335.21 53204.69 88888.00 2017-12-27 21:14:35.909 361 15533.31 335.18 53204.65 88888.00 2017-12-27 21:14:36.409 361 15533.37 335.12 53204.71 88888.00 2017-12-27 21:14:36.909 361 15533.42 335.18 53204.65 88888.00 2017-12-27 21:14:37.409 361 15533.43 335.19 53204.55 88888.00 2017-12-27 21:14:37.909 361 15533.43 335.18 53204.54 88888.00 2017-12-27 21:14:38.409 361 15533.43 335.14 53204.52 88888.00 2017-12-27 21:14:38.909 361 15533.46 335.15 53204.45 88888.00 2017-12-27 21:14:39.409 361 15533.47 335.14 53204.45 88888.00 2017-12-27 21:14:39.909 361 15533.52 335.09 53204.47 88888.00 2017-12-27 21:14:40.409 361 15533.58 335.08 53204.44 88888.00 2017-12-27 21:14:40.909 361 15533.61 335.08 53204.34 88888.00 2017-12-27 21:14:41.409 361 15533.63 335.08 53204.34 88888.00 2017-12-27 21:14:41.909 361 15533.65 335.04 53204.28 88888.00 2017-12-27 21:14:42.409 361 15533.71 335.01 53204.25 88888.00 2017-12-27 21:14:42.909 361 15533.76 335.01 53204.21 88888.00 2017-12-27 21:14:43.409 361 15533.83 335.01 53204.13 88888.00 2017-12-27 21:14:43.909 361 15533.86 334.99 53203.99 88888.00 2017-12-27 21:14:44.409 361 15533.90 334.98 53203.98 88888.00 2017-12-27 21:14:44.909 361 15533.94 335.02 53203.98 88888.00 2017-12-27 21:14:45.409 361 15534.01 335.03 53203.95 88888.00 2017-12-27 21:14:45.909 361 15534.07 335.02 53203.88 88888.00 2017-12-27 21:14:46.409 361 15534.08 335.01 53203.84 88888.00 2017-12-27 21:14:46.909 361 15534.12 334.97 53203.80 88888.00 2017-12-27 21:14:47.409 361 15534.14 334.93 53203.75 88888.00 2017-12-27 21:14:47.909 361 15534.16 334.91 53203.63 88888.00 2017-12-27 21:14:48.409 361 15534.21 334.91 53203.59 88888.00 2017-12-27 21:14:48.909 361 15534.21 334.94 53203.55 88888.00 2017-12-27 21:14:49.409 361 15534.19 334.95 53203.55 88888.00 2017-12-27 21:14:49.909 361 15534.26 334.93 53203.59 88888.00 2017-12-27 21:14:50.409 361 15534.30 334.94 53203.60 88888.00 2017-12-27 21:14:50.909 361 15534.31 334.94 53203.63 88888.00 2017-12-27 21:14:51.409 361 15534.39 334.97 53203.50 88888.00 2017-12-27 21:14:51.909 361 15534.44 334.95 53203.44 88888.00 2017-12-27 21:14:52.409 361 15534.42 334.90 53203.42 88888.00 2017-12-27 21:14:52.909 361 15534.48 334.89 53203.40 88888.00 2017-12-27 21:14:53.409 361 15534.52 334.86 53203.35 88888.00 2017-12-27 21:14:53.909 361 15534.51 334.84 53203.29 88888.00 2017-12-27 21:14:54.409 361 15534.52 334.85 53203.29 88888.00 2017-12-27 21:14:54.909 361 15534.53 334.86 53203.25 88888.00 2017-12-27 21:14:55.409 361 15534.54 334.83 53203.23 88888.00 2017-12-27 21:14:55.909 361 15534.55 334.81 53203.22 88888.00 2017-12-27 21:14:56.409 361 15534.52 334.81 53203.26 88888.00 2017-12-27 21:14:56.909 361 15534.46 334.77 53203.24 88888.00 2017-12-27 21:14:57.409 361 15534.42 334.77 53203.19 88888.00 2017-12-27 21:14:57.909 361 15534.44 334.77 53203.10 88888.00 2017-12-27 21:14:58.409 361 15534.42 334.78 53203.07 88888.00 2017-12-27 21:14:58.909 361 15534.41 334.75 53203.03 88888.00 2017-12-27 21:14:59.409 361 15534.40 334.73 53203.11 88888.00 2017-12-27 21:14:59.909 361 15534.46 334.76 53203.08 88888.00 2017-12-27 21:15:00.409 361 15534.43 334.80 53203.04 88888.00 2017-12-27 21:15:00.909 361 15534.41 334.81 53203.03 88888.00 2017-12-27 21:15:01.409 361 15534.39 334.82 53203.00 88888.00 2017-12-27 21:15:01.909 361 15534.42 334.83 53202.93 88888.00 2017-12-27 21:15:02.409 361 15534.44 334.86 53202.82 88888.00 2017-12-27 21:15:02.909 361 15534.52 334.97 53202.74 88888.00 2017-12-27 21:15:03.409 361 15534.61 335.01 53202.60 88888.00 2017-12-27 21:15:03.909 361 15534.75 335.00 53202.45 88888.00 2017-12-27 21:15:04.409 361 15534.94 334.94 53202.36 88888.00 2017-12-27 21:15:04.909 361 15535.09 334.81 53202.22 88888.00 2017-12-27 21:15:05.409 361 15535.21 334.54 53202.09 88888.00 2017-12-27 21:15:05.909 361 15535.16 334.21 53201.99 88888.00 2017-12-27 21:15:06.409 361 15534.96 333.96 53201.93 88888.00 2017-12-27 21:15:06.909 361 15534.73 333.74 53201.99 88888.00 2017-12-27 21:15:07.409 361 15534.52 333.73 53202.11 88888.00 2017-12-27 21:15:07.909 361 15534.34 333.78 53202.18 88888.00 2017-12-27 21:15:08.409 361 15534.28 333.83 53202.25 88888.00 2017-12-27 21:15:08.909 361 15534.24 333.91 53202.31 88888.00 2017-12-27 21:15:09.409 361 15534.25 333.97 53202.36 88888.00 2017-12-27 21:15:09.909 361 15534.32 334.06 53202.43 88888.00 2017-12-27 21:15:10.409 361 15534.33 334.06 53202.50 88888.00 2017-12-27 21:15:10.909 361 15534.32 334.02 53202.53 88888.00 2017-12-27 21:15:11.409 361 15534.41 334.03 53202.57 88888.00 2017-12-27 21:15:11.909 361 15534.46 334.03 53202.57 88888.00 2017-12-27 21:15:12.409 361 15534.54 334.05 53202.54 88888.00 2017-12-27 21:15:12.909 361 15534.69 334.07 53202.45 88888.00 2017-12-27 21:15:13.409 361 15534.72 334.08 53202.39 88888.00 2017-12-27 21:15:13.909 361 15534.73 334.09 53202.34 88888.00 2017-12-27 21:15:14.409 361 15534.78 334.11 53202.39 88888.00 2017-12-27 21:15:14.909 361 15534.85 334.06 53202.34 88888.00 2017-12-27 21:15:15.409 361 15534.99 334.09 53202.29 88888.00 2017-12-27 21:15:15.909 361 15535.08 334.14 53202.30 88888.00 2017-12-27 21:15:16.409 361 15535.09 334.15 53202.18 88888.00 2017-12-27 21:15:16.909 361 15535.15 334.16 53202.11 88888.00 2017-12-27 21:15:17.409 361 15535.17 334.19 53202.11 88888.00 2017-12-27 21:15:17.909 361 15535.22 334.21 53202.14 88888.00 2017-12-27 21:15:18.409 361 15535.29 334.21 53202.09 88888.00 2017-12-27 21:15:18.909 361 15535.39 334.26 53202.09 88888.00 2017-12-27 21:15:19.409 361 15535.45 334.32 53202.04 88888.00 2017-12-27 21:15:19.909 361 15535.52 334.38 53202.03 88888.00 2017-12-27 21:15:20.409 361 15535.60 334.41 53201.99 88888.00 2017-12-27 21:15:20.909 361 15535.64 334.41 53202.04 88888.00 2017-12-27 21:15:21.409 361 15535.69 334.42 53202.05 88888.00 2017-12-27 21:15:21.909 361 15535.76 334.49 53201.99 88888.00 2017-12-27 21:15:22.409 361 15535.79 334.52 53201.99 88888.00 2017-12-27 21:15:22.909 361 15535.86 334.51 53202.00 88888.00 2017-12-27 21:15:23.409 361 15535.95 334.50 53201.90 88888.00 2017-12-27 21:15:23.909 361 15535.99 334.50 53201.88 88888.00 2017-12-27 21:15:24.409 361 15536.06 334.52 53201.92 88888.00 2017-12-27 21:15:24.909 361 15536.07 334.50 53201.94 88888.00 2017-12-27 21:15:25.409 361 15536.14 334.50 53201.88 88888.00 2017-12-27 21:15:25.909 361 15536.17 334.58 53201.84 88888.00 2017-12-27 21:15:26.409 361 15536.24 334.63 53201.79 88888.00 2017-12-27 21:15:26.909 361 15536.26 334.65 53201.85 88888.00 2017-12-27 21:15:27.409 361 15536.34 334.68 53201.77 88888.00 2017-12-27 21:15:27.909 361 15536.34 334.71 53201.70 88888.00 2017-12-27 21:15:28.409 361 15536.41 334.74 53201.70 88888.00 2017-12-27 21:15:28.909 361 15536.50 334.75 53201.66 88888.00 2017-12-27 21:15:29.409 361 15536.50 334.74 53201.60 88888.00 2017-12-27 21:15:29.909 361 15536.60 334.80 53201.52 88888.00 2017-12-27 21:15:30.409 361 15536.62 334.85 53201.54 88888.00 2017-12-27 21:15:30.909 361 15536.66 334.92 53201.53 88888.00 2017-12-27 21:15:31.409 361 15536.68 334.95 53201.57 88888.00 2017-12-27 21:15:31.909 361 15536.67 334.95 53201.52 88888.00 2017-12-27 21:15:32.409 361 15536.72 335.01 53201.51 88888.00 2017-12-27 21:15:32.909 361 15536.78 335.02 53201.53 88888.00 2017-12-27 21:15:33.409 361 15536.87 335.04 53201.52 88888.00 2017-12-27 21:15:33.909 361 15536.86 335.09 53201.52 88888.00 2017-12-27 21:15:34.409 361 15536.85 335.16 53201.56 88888.00 2017-12-27 21:15:34.909 361 15536.90 335.20 53201.57 88888.00 2017-12-27 21:15:35.409 361 15536.92 335.20 53201.57 88888.00 2017-12-27 21:15:35.909 361 15536.99 335.24 53201.47 88888.00 2017-12-27 21:15:36.409 361 15537.03 335.23 53201.43 88888.00 2017-12-27 21:15:36.909 361 15537.02 335.20 53201.43 88888.00 2017-12-27 21:15:37.409 361 15537.01 335.25 53201.46 88888.00 2017-12-27 21:15:37.909 361 15537.02 335.27 53201.47 88888.00 2017-12-27 21:15:38.409 361 15537.07 335.29 53201.46 88888.00 2017-12-27 21:15:38.909 361 15537.06 335.34 53201.49 88888.00 2017-12-27 21:15:39.409 361 15537.11 335.40 53201.47 88888.00 2017-12-27 21:15:39.909 361 15537.12 335.44 53201.45 88888.00 2017-12-27 21:15:40.409 361 15537.15 335.46 53201.40 88888.00 2017-12-27 21:15:40.909 361 15537.16 335.43 53201.37 88888.00 2017-12-27 21:15:41.409 361 15537.12 335.45 53201.40 88888.00 2017-12-27 21:15:41.909 361 15537.10 335.50 53201.45 88888.00 2017-12-27 21:15:42.409 361 15537.12 335.55 53201.49 88888.00 2017-12-27 21:15:42.909 361 15537.13 335.58 53201.52 88888.00 2017-12-27 21:15:43.409 361 15537.15 335.58 53201.51 88888.00 2017-12-27 21:15:43.909 361 15537.11 335.59 53201.54 88888.00 2017-12-27 21:15:44.409 361 15537.13 335.59 53201.53 88888.00 2017-12-27 21:15:44.909 361 15537.10 335.59 53201.48 88888.00 2017-12-27 21:15:45.409 361 15537.03 335.60 53201.49 88888.00 2017-12-27 21:15:45.909 361 15537.08 335.66 53201.52 88888.00 2017-12-27 21:15:46.409 361 15537.11 335.67 53201.54 88888.00 2017-12-27 21:15:46.909 361 15537.07 335.70 53201.57 88888.00 2017-12-27 21:15:47.409 361 15537.06 335.70 53201.66 88888.00 2017-12-27 21:15:47.909 361 15537.10 335.68 53201.66 88888.00 2017-12-27 21:15:48.409 361 15537.05 335.69 53201.69 88888.00 2017-12-27 21:15:48.909 361 15537.04 335.72 53201.70 88888.00 2017-12-27 21:15:49.409 361 15537.06 335.71 53201.69 88888.00 2017-12-27 21:15:49.909 361 15537.03 335.67 53201.70 88888.00 2017-12-27 21:15:50.409 361 15537.04 335.71 53201.64 88888.00 2017-12-27 21:15:50.909 361 15537.06 335.69 53201.63 88888.00 2017-12-27 21:15:51.409 361 15537.06 335.71 53201.61 88888.00 2017-12-27 21:15:51.909 361 15537.06 335.70 53201.61 88888.00 2017-12-27 21:15:52.409 361 15537.03 335.73 53201.66 88888.00 2017-12-27 21:15:52.909 361 15537.05 335.75 53201.77 88888.00 2017-12-27 21:15:53.409 361 15537.02 335.73 53201.83 88888.00 2017-12-27 21:15:53.909 361 15537.02 335.71 53201.84 88888.00 2017-12-27 21:15:54.409 361 15537.07 335.72 53201.86 88888.00 2017-12-27 21:15:54.909 361 15537.08 335.69 53201.81 88888.00 2017-12-27 21:15:55.409 361 15537.04 335.70 53201.83 88888.00 2017-12-27 21:15:55.909 361 15537.02 335.71 53201.85 88888.00 2017-12-27 21:15:56.409 361 15537.05 335.69 53201.81 88888.00 2017-12-27 21:15:56.909 361 15537.07 335.70 53201.81 88888.00 2017-12-27 21:15:57.409 361 15537.07 335.68 53201.82 88888.00 2017-12-27 21:15:57.909 361 15537.11 335.72 53201.83 88888.00 2017-12-27 21:15:58.409 361 15537.10 335.75 53201.85 88888.00 2017-12-27 21:15:58.909 361 15537.08 335.72 53201.86 88888.00 2017-12-27 21:15:59.409 361 15537.11 335.70 53201.83 88888.00 2017-12-27 21:15:59.909 361 15537.07 335.69 53201.89 88888.00 2017-12-27 21:16:00.409 361 15537.07 335.71 53201.90 88888.00 2017-12-27 21:16:00.909 361 15537.12 335.72 53201.87 88888.00 2017-12-27 21:16:01.409 361 15537.12 335.75 53201.84 88888.00 2017-12-27 21:16:01.909 361 15537.12 335.75 53201.85 88888.00 2017-12-27 21:16:02.409 361 15537.10 335.73 53201.88 88888.00 2017-12-27 21:16:02.909 361 15537.06 335.75 53201.96 88888.00 2017-12-27 21:16:03.409 361 15537.03 335.75 53202.00 88888.00 2017-12-27 21:16:03.909 361 15537.06 335.68 53201.98 88888.00 2017-12-27 21:16:04.409 361 15537.06 335.67 53201.98 88888.00 2017-12-27 21:16:04.909 361 15537.01 335.66 53202.03 88888.00 2017-12-27 21:16:05.409 361 15537.03 335.68 53202.01 88888.00 2017-12-27 21:16:05.909 361 15537.01 335.72 53201.96 88888.00 2017-12-27 21:16:06.409 361 15536.99 335.72 53202.01 88888.00 2017-12-27 21:16:06.909 361 15537.05 335.69 53202.04 88888.00 2017-12-27 21:16:07.409 361 15536.98 335.68 53202.05 88888.00 2017-12-27 21:16:07.909 361 15536.97 335.68 53202.06 88888.00 2017-12-27 21:16:08.409 361 15536.96 335.68 53202.10 88888.00 2017-12-27 21:16:08.909 361 15536.92 335.68 53202.11 88888.00 2017-12-27 21:16:09.409 361 15536.85 335.63 53202.16 88888.00 2017-12-27 21:16:09.909 361 15536.86 335.67 53202.19 88888.00 2017-12-27 21:16:10.410 361 15536.88 335.69 53202.20 88888.00 2017-12-27 21:16:10.910 361 15536.88 335.68 53202.23 88888.00 2017-12-27 21:16:11.410 361 15536.88 335.66 53202.21 88888.00 2017-12-27 21:16:11.910 361 15536.86 335.63 53202.21 88888.00 2017-12-27 21:16:12.410 361 15536.86 335.63 53202.22 88888.00 2017-12-27 21:16:12.910 361 15536.86 335.69 53202.24 88888.00 2017-12-27 21:16:13.410 361 15536.84 335.69 53202.26 88888.00 2017-12-27 21:16:13.910 361 15536.76 335.70 53202.29 88888.00 2017-12-27 21:16:14.410 361 15536.76 335.70 53202.41 88888.00 2017-12-27 21:16:14.910 361 15536.71 335.73 53202.41 88888.00 2017-12-27 21:16:15.410 361 15536.62 335.73 53202.41 88888.00 2017-12-27 21:16:15.910 361 15536.65 335.70 53202.38 88888.00 2017-12-27 21:16:16.410 361 15536.67 335.72 53202.43 88888.00 2017-12-27 21:16:16.910 361 15536.62 335.76 53202.48 88888.00 2017-12-27 21:16:17.410 361 15536.65 335.77 53202.49 88888.00 2017-12-27 21:16:17.910 361 15536.60 335.82 53202.49 88888.00 2017-12-27 21:16:18.410 361 15536.57 335.79 53202.52 88888.00 2017-12-27 21:16:18.910 361 15536.57 335.77 53202.54 88888.00 2017-12-27 21:16:19.410 361 15536.54 335.80 53202.58 88888.00 2017-12-27 21:16:19.910 361 15536.57 335.82 53202.58 88888.00 2017-12-27 21:16:20.410 361 15536.60 335.81 53202.55 88888.00 2017-12-27 21:16:20.910 361 15536.57 335.85 53202.60 88888.00 2017-12-27 21:16:21.410 361 15536.53 335.90 53202.62 88888.00 2017-12-27 21:16:21.910 361 15536.53 335.94 53202.55 88888.00 2017-12-27 21:16:22.410 361 15536.53 335.95 53202.59 88888.00 2017-12-27 21:16:22.910 361 15536.53 335.96 53202.60 88888.00 2017-12-27 21:16:23.410 361 15536.53 336.02 53202.60 88888.00 2017-12-27 21:16:23.910 361 15536.50 336.04 53202.63 88888.00 2017-12-27 21:16:24.410 361 15536.50 336.04 53202.72 88888.00 2017-12-27 21:16:24.910 361 15536.50 336.09 53202.78 88888.00 2017-12-27 21:16:25.410 361 15536.48 336.10 53202.82 88888.00 2017-12-27 21:16:25.910 361 15536.47 336.10 53202.83 88888.00 2017-12-27 21:16:26.410 361 15536.44 336.11 53202.77 88888.00 2017-12-27 21:16:26.910 361 15536.45 336.13 53202.78 88888.00 2017-12-27 21:16:27.410 361 15536.49 336.11 53202.80 88888.00 2017-12-27 21:16:27.910 361 15536.57 336.11 53202.87 88888.00 2017-12-27 21:16:28.410 361 15536.57 336.14 53202.89 88888.00 2017-12-27 21:16:28.910 361 15536.53 336.19 53202.91 88888.00 2017-12-27 21:16:29.410 361 15536.45 336.23 53202.91 88888.00 2017-12-27 21:16:29.910 361 15536.50 336.28 53202.92 88888.00 2017-12-27 21:16:30.410 361 15536.56 336.27 53203.01 88888.00 2017-12-27 21:16:30.910 361 15536.57 336.24 53203.04 88888.00 2017-12-27 21:16:31.410 361 15536.59 336.32 53203.00 88888.00 2017-12-27 21:16:31.910 361 15536.62 336.31 53203.01 88888.00 2017-12-27 21:16:32.410 361 15536.74 336.35 53203.03 88888.00 2017-12-27 21:16:32.910 361 15536.70 336.36 53203.03 88888.00 2017-12-27 21:16:33.410 361 15536.70 336.44 53203.06 88888.00 2017-12-27 21:16:33.910 361 15536.71 336.47 53203.15 88888.00 2017-12-27 21:16:34.410 361 15536.75 336.44 53203.17 88888.00 2017-12-27 21:16:34.910 361 15536.79 336.45 53203.17 88888.00 2017-12-27 21:16:35.410 361 15536.78 336.46 53203.14 88888.00 2017-12-27 21:16:35.910 361 15536.76 336.46 53203.20 88888.00 2017-12-27 21:16:36.410 361 15536.80 336.50 53203.22 88888.00 2017-12-27 21:16:36.910 361 15536.84 336.55 53203.19 88888.00 2017-12-27 21:16:37.410 361 15536.84 336.54 53203.17 88888.00 2017-12-27 21:16:37.910 361 15536.85 336.54 53203.19 88888.00 2017-12-27 21:16:38.410 361 15536.90 336.54 53203.19 88888.00 2017-12-27 21:16:38.910 361 15536.98 336.57 53203.23 88888.00 2017-12-27 21:16:39.410 361 15536.96 336.58 53203.25 88888.00 2017-12-27 21:16:39.910 361 15536.95 336.56 53203.25 88888.00 2017-12-27 21:16:40.410 361 15536.96 336.59 53203.24 88888.00 2017-12-27 21:16:40.910 361 15536.97 336.65 53203.24 88888.00 2017-12-27 21:16:41.410 361 15537.06 336.66 53203.22 88888.00 2017-12-27 21:16:41.910 361 15537.12 336.67 53203.21 88888.00 2017-12-27 21:16:42.410 361 15537.15 336.72 53203.21 88888.00 2017-12-27 21:16:42.910 361 15537.16 336.72 53203.19 88888.00 2017-12-27 21:16:43.410 361 15537.16 336.72 53203.22 88888.00 2017-12-27 21:16:43.910 361 15537.19 336.72 53203.28 88888.00 2017-12-27 21:16:44.410 361 15537.22 336.76 53203.32 88888.00 2017-12-27 21:16:44.910 361 15537.19 336.77 53203.39 88888.00 2017-12-27 21:16:45.410 361 15537.23 336.81 53203.39 88888.00 2017-12-27 21:16:45.910 361 15537.25 336.81 53203.37 88888.00 2017-12-27 21:16:46.410 361 15537.23 336.85 53203.35 88888.00 2017-12-27 21:16:46.910 361 15537.25 336.88 53203.39 88888.00 2017-12-27 21:16:47.410 361 15537.26 336.91 53203.38 88888.00 2017-12-27 21:16:47.910 361 15537.26 336.92 53203.43 88888.00 2017-12-27 21:16:48.410 361 15537.31 336.90 53203.48 88888.00 2017-12-27 21:16:48.910 361 15537.34 336.91 53203.47 88888.00 2017-12-27 21:16:49.410 361 15537.31 336.92 53203.49 88888.00 2017-12-27 21:16:49.910 361 15537.29 336.97 53203.52 88888.00 2017-12-27 21:16:50.410 361 15537.26 336.98 53203.55 88888.00 2017-12-27 21:16:50.910 361 15537.26 336.99 53203.49 88888.00 2017-12-27 21:16:51.410 361 15537.25 337.01 53203.49 88888.00 2017-12-27 21:16:51.910 361 15537.24 337.06 53203.51 88888.00 2017-12-27 21:16:52.410 361 15537.28 337.06 53203.60 88888.00 2017-12-27 21:16:52.910 361 15537.29 337.08 53203.60 88888.00 2017-12-27 21:16:53.410 361 15537.26 337.07 53203.65 88888.00 2017-12-27 21:16:53.910 361 15537.23 337.09 53203.67 88888.00 2017-12-27 21:16:54.410 361 15537.25 337.07 53203.65 88888.00 2017-12-27 21:16:54.910 361 15537.26 337.07 53203.70 88888.00 2017-12-27 21:16:55.410 361 15537.22 337.06 53203.75 88888.00 2017-12-27 21:16:55.910 361 15537.16 337.08 53203.80 88888.00 2017-12-27 21:16:56.410 361 15537.19 337.06 53203.74 88888.00 2017-12-27 21:16:56.910 361 15537.16 337.05 53203.78 88888.00 2017-12-27 21:16:57.410 361 15537.20 337.01 53203.78 88888.00 2017-12-27 21:16:57.910 361 15537.16 336.99 53203.76 88888.00 2017-12-27 21:16:58.410 361 15537.16 337.00 53203.74 88888.00 2017-12-27 21:16:58.910 361 15537.19 337.07 53203.82 88888.00 2017-12-27 21:16:59.410 361 15537.16 337.06 53203.85 88888.00 2017-12-27 21:16:59.910 361 15537.10 336.99 53203.83 88888.00 2017-12-27 21:17:00.410 361 15537.10 337.02 53203.84 88888.00 2017-12-27 21:17:00.910 361 15537.04 337.02 53203.87 88888.00 2017-12-27 21:17:01.410 361 15537.05 336.97 53203.85 88888.00 2017-12-27 21:17:01.910 361 15537.04 336.93 53203.90 88888.00 2017-12-27 21:17:02.410 361 15536.98 336.91 53203.85 88888.00 2017-12-27 21:17:02.910 361 15536.89 336.92 53203.89 88888.00 2017-12-27 21:17:03.410 361 15536.87 336.92 53203.91 88888.00 2017-12-27 21:17:03.910 361 15536.88 336.89 53203.95 88888.00 2017-12-27 21:17:04.410 361 15536.88 336.88 53203.94 88888.00 2017-12-27 21:17:04.910 361 15536.80 336.90 53203.95 88888.00 2017-12-27 21:17:05.410 361 15536.79 336.88 53204.01 88888.00 2017-12-27 21:17:05.910 361 15536.72 336.87 53203.98 88888.00 2017-12-27 21:17:06.410 361 15536.69 336.83 53203.95 88888.00 2017-12-27 21:17:06.910 361 15536.70 336.79 53204.02 88888.00 2017-12-27 21:17:07.410 361 15536.63 336.82 53204.03 88888.00 2017-12-27 21:17:07.910 361 15536.60 336.80 53203.98 88888.00 2017-12-27 21:17:08.410 361 15536.63 336.79 53204.01 88888.00 2017-12-27 21:17:08.910 361 15536.62 336.77 53204.07 88888.00 2017-12-27 21:17:09.410 361 15536.56 336.76 53204.06 88888.00 2017-12-27 21:17:09.910 361 15536.56 336.76 53204.06 88888.00 2017-12-27 21:17:10.410 361 15536.53 336.79 53204.06 88888.00 2017-12-27 21:17:10.910 361 15536.49 336.74 53204.05 88888.00 2017-12-27 21:17:11.410 361 15536.51 336.67 53204.04 88888.00 2017-12-27 21:17:11.910 361 15536.52 336.66 53204.10 88888.00 2017-12-27 21:17:12.410 361 15536.53 336.66 53204.14 88888.00 2017-12-27 21:17:12.910 361 15536.43 336.64 53204.12 88888.00 2017-12-27 21:17:13.410 361 15536.39 336.67 53204.14 88888.00 2017-12-27 21:17:13.910 361 15536.35 336.65 53204.18 88888.00 2017-12-27 21:17:14.410 361 15536.33 336.64 53204.13 88888.00 2017-12-27 21:17:14.910 361 15536.30 336.61 53204.14 88888.00 2017-12-27 21:17:15.410 361 15536.29 336.59 53204.20 88888.00 2017-12-27 21:17:15.910 361 15536.31 336.58 53204.20 88888.00 2017-12-27 21:17:16.410 361 15536.26 336.56 53204.19 88888.00 2017-12-27 21:17:16.910 361 15536.25 336.48 53204.20 88888.00 2017-12-27 21:17:17.410 361 15536.24 336.46 53204.22 88888.00 2017-12-27 21:17:17.910 361 15536.24 336.45 53204.26 88888.00 2017-12-27 21:17:18.410 361 15536.21 336.38 53204.31 88888.00 2017-12-27 21:17:18.910 361 15536.23 336.35 53204.38 88888.00 2017-12-27 21:17:19.410 361 15536.17 336.32 53204.33 88888.00 2017-12-27 21:17:19.910 361 15536.09 336.30 53204.36 88888.00 2017-12-27 21:17:20.410 361 15536.05 336.31 53204.39 88888.00 2017-12-27 21:17:20.910 361 15536.08 336.29 53204.36 88888.00 2017-12-27 21:17:21.410 361 15536.15 336.24 53204.31 88888.00 2017-12-27 21:17:21.910 361 15536.11 336.22 53204.39 88888.00 2017-12-27 21:17:22.410 361 15536.05 336.21 53204.41 88888.00 2017-12-27 21:17:22.910 361 15536.00 336.22 53204.47 88888.00 2017-12-27 21:17:23.410 361 15536.00 336.21 53204.56 88888.00 2017-12-27 21:17:23.910 361 15535.96 336.15 53204.60 88888.00 2017-12-27 21:17:24.410 361 15535.93 336.09 53204.63 88888.00 2017-12-27 21:17:24.910 361 15535.91 336.07 53204.64 88888.00 2017-12-27 21:17:25.410 361 15535.84 336.02 53204.63 88888.00 2017-12-27 21:17:25.910 361 15535.77 335.97 53204.59 88888.00 2017-12-27 21:17:26.410 361 15535.76 335.96 53204.63 88888.00 2017-12-27 21:17:26.910 361 15535.80 335.95 53204.65 88888.00 2017-12-27 21:17:27.410 361 15535.73 335.93 53204.66 88888.00 2017-12-27 21:17:27.910 361 15535.67 335.86 53204.64 88888.00 2017-12-27 21:17:28.410 361 15535.63 335.77 53204.64 88888.00 2017-12-27 21:17:28.910 361 15535.62 335.71 53204.66 88888.00 2017-12-27 21:17:29.410 361 15535.64 335.62 53204.70 88888.00 2017-12-27 21:17:29.910 361 15535.64 335.67 53204.72 88888.00 2017-12-27 21:17:30.410 361 15535.55 335.72 53204.78 88888.00 2017-12-27 21:17:30.910 361 15535.57 335.70 53204.70 88888.00 2017-12-27 21:17:31.410 361 15535.53 335.64 53204.72 88888.00 2017-12-27 21:17:31.910 361 15535.49 335.64 53204.71 88888.00 2017-12-27 21:17:32.410 361 15535.49 335.60 53204.72 88888.00 2017-12-27 21:17:32.910 361 15535.48 335.55 53204.78 88888.00 2017-12-27 21:17:33.410 361 15535.40 335.51 53204.86 88888.00 2017-12-27 21:17:33.910 361 15535.39 335.49 53204.85 88888.00 2017-12-27 21:17:34.410 361 15535.44 335.45 53204.89 88888.00 2017-12-27 21:17:34.910 361 15535.38 335.43 53204.91 88888.00 2017-12-27 21:17:35.410 361 15535.34 335.41 53204.90 88888.00 2017-12-27 21:17:35.910 361 15535.29 335.38 53204.93 88888.00 2017-12-27 21:17:36.410 361 15535.35 335.36 53204.92 88888.00 2017-12-27 21:17:36.910 361 15535.33 335.33 53204.89 88888.00 2017-12-27 21:17:37.410 361 15535.31 335.28 53204.89 88888.00 2017-12-27 21:17:37.910 361 15535.31 335.24 53204.82 88888.00 2017-12-27 21:17:38.410 361 15535.39 335.27 53204.82 88888.00 2017-12-27 21:17:38.910 361 15535.36 335.27 53204.79 88888.00 2017-12-27 21:17:39.410 361 15535.27 335.19 53204.75 88888.00 2017-12-27 21:17:39.910 361 15535.20 335.16 53204.78 88888.00 2017-12-27 21:17:40.410 361 15535.11 335.14 53204.82 88888.00 2017-12-27 21:17:40.910 361 15535.11 335.14 53204.81 88888.00 2017-12-27 21:17:41.410 361 15535.15 335.12 53204.79 88888.00 2017-12-27 21:17:41.910 361 15535.15 335.10 53204.74 88888.00 2017-12-27 21:17:42.410 361 15535.16 335.11 53204.73 88888.00 2017-12-27 21:17:42.910 361 15535.18 335.08 53204.70 88888.00 2017-12-27 21:17:43.410 361 15535.17 335.01 53204.71 88888.00 2017-12-27 21:17:43.910 361 15535.17 335.02 53204.75 88888.00 2017-12-27 21:17:44.410 361 15535.15 334.95 53204.82 88888.00 2017-12-27 21:17:44.910 361 15535.14 334.89 53204.80 88888.00 2017-12-27 21:17:45.410 361 15535.16 334.88 53204.85 88888.00 2017-12-27 21:17:45.910 361 15535.17 334.88 53204.87 88888.00 2017-12-27 21:17:46.410 361 15535.26 334.85 53204.83 88888.00 2017-12-27 21:17:46.910 361 15535.29 334.84 53204.79 88888.00 2017-12-27 21:17:47.410 361 15535.27 334.82 53204.71 88888.00 2017-12-27 21:17:47.910 361 15535.29 334.81 53204.73 88888.00 2017-12-27 21:17:48.410 361 15535.27 334.77 53204.73 88888.00 2017-12-27 21:17:48.910 361 15535.26 334.69 53204.67 88888.00 2017-12-27 21:17:49.410 361 15535.30 334.71 53204.62 88888.00 2017-12-27 21:17:49.910 361 15535.26 334.68 53204.67 88888.00 2017-12-27 21:17:50.410 361 15535.24 334.68 53204.78 88888.00 2017-12-27 21:17:50.910 361 15535.26 334.67 53204.76 88888.00 2017-12-27 21:17:51.410 361 15535.31 334.58 53204.73 88888.00 2017-12-27 21:17:51.910 361 15535.30 334.51 53204.66 88888.00 2017-12-27 21:17:52.410 361 15535.33 334.52 53204.61 88888.00 2017-12-27 21:17:52.910 361 15535.40 334.50 53204.59 88888.00 2017-12-27 21:17:53.410 361 15535.40 334.50 53204.58 88888.00 2017-12-27 21:17:53.910 361 15535.45 334.46 53204.59 88888.00 2017-12-27 21:17:54.410 361 15535.49 334.42 53204.56 88888.00 2017-12-27 21:17:54.910 361 15535.49 334.41 53204.58 88888.00 2017-12-27 21:17:55.410 361 15535.42 334.40 53204.58 88888.00 2017-12-27 21:17:55.910 361 15535.46 334.38 53204.54 88888.00 2017-12-27 21:17:56.410 361 15535.49 334.37 53204.48 88888.00 2017-12-27 21:17:56.910 361 15535.51 334.33 53204.41 88888.00 2017-12-27 21:17:57.410 361 15535.53 334.33 53204.41 88888.00 2017-12-27 21:17:57.910 361 15535.59 334.33 53204.34 88888.00 2017-12-27 21:17:58.410 361 15535.61 334.32 53204.35 88888.00 2017-12-27 21:17:58.910 361 15535.54 334.32 53204.34 88888.00 2017-12-27 21:17:59.410 361 15535.61 334.30 53204.29 88888.00 2017-12-27 21:17:59.910 361 15535.67 334.29 53204.21 88888.00 2017-12-27 21:18:00.410 361 15535.73 334.23 53204.23 88888.00 2017-12-27 21:18:00.910 361 15535.76 334.24 53204.22 88888.00 2017-12-27 21:18:01.410 361 15535.75 334.29 53204.15 88888.00 2017-12-27 21:18:01.910 361 15535.80 334.24 53204.04 88888.00 2017-12-27 21:18:02.410 361 15535.86 334.25 53203.90 88888.00 2017-12-27 21:18:02.910 361 15535.89 334.24 53203.88 88888.00 2017-12-27 21:18:03.410 361 15535.98 334.20 53203.91 88888.00 2017-12-27 21:18:03.910 361 15536.00 334.19 53203.92 88888.00 2017-12-27 21:18:04.410 361 15536.03 334.17 53203.98 88888.00 2017-12-27 21:18:04.910 361 15536.05 334.17 53203.98 88888.00 2017-12-27 21:18:05.410 361 15536.06 334.14 53203.98 88888.00 2017-12-27 21:18:05.910 361 15536.08 334.14 53203.96 88888.00 2017-12-27 21:18:06.410 361 15536.17 334.15 53203.93 88888.00 2017-12-27 21:18:06.910 361 15536.20 334.11 53203.91 88888.00 2017-12-27 21:18:07.410 361 15536.18 334.06 53203.84 88888.00 2017-12-27 21:18:07.910 361 15536.27 334.05 53203.83 88888.00 2017-12-27 21:18:08.410 361 15536.34 334.04 53203.82 88888.00 2017-12-27 21:18:08.910 361 15536.35 334.08 53203.83 88888.00 2017-12-27 21:18:09.410 361 15536.39 334.13 53203.81 88888.00 2017-12-27 21:18:09.910 361 15536.41 334.09 53203.82 88888.00 2017-12-27 21:18:10.410 361 15536.35 334.08 53203.83 88888.00 2017-12-27 21:18:10.910 361 15536.38 334.09 53203.78 88888.00 2017-12-27 21:18:11.410 361 15536.41 334.09 53203.75 88888.00 2017-12-27 21:18:11.910 361 15536.40 334.08 53203.76 88888.00 2017-12-27 21:18:12.410 361 15536.40 334.04 53203.71 88888.00 2017-12-27 21:18:12.910 361 15536.38 334.06 53203.68 88888.00 2017-12-27 21:18:13.410 361 15536.39 334.14 53203.73 88888.00 2017-12-27 21:18:13.910 361 15536.39 334.13 53203.80 88888.00 2017-12-27 21:18:14.410 361 15536.41 334.06 53203.84 88888.00 2017-12-27 21:18:14.910 361 15536.48 334.04 53203.87 88888.00 2017-12-27 21:18:15.410 361 15536.52 334.04 53203.89 88888.00 2017-12-27 21:18:15.910 361 15536.44 334.02 53203.90 88888.00 2017-12-27 21:18:16.410 361 15536.44 334.00 53203.86 88888.00 2017-12-27 21:18:16.910 361 15536.45 334.03 53203.84 88888.00 2017-12-27 21:18:17.410 361 15536.47 334.03 53203.88 88888.00 2017-12-27 21:18:17.910 361 15536.48 334.00 53203.84 88888.00 2017-12-27 21:18:18.410 361 15536.44 333.96 53203.83 88888.00 2017-12-27 21:18:18.910 361 15536.48 333.93 53203.82 88888.00 2017-12-27 21:18:19.410 361 15536.45 333.87 53203.80 88888.00 2017-12-27 21:18:19.910 361 15536.44 333.87 53203.80 88888.00 2017-12-27 21:18:20.410 361 15536.47 333.89 53203.84 88888.00 2017-12-27 21:18:20.910 361 15536.45 333.88 53203.87 88888.00 2017-12-27 21:18:21.410 361 15536.36 333.83 53203.86 88888.00 2017-12-27 21:18:21.910 361 15536.32 333.81 53203.78 88888.00 2017-12-27 21:18:22.410 361 15536.29 333.78 53203.80 88888.00 2017-12-27 21:18:22.910 361 15536.33 333.74 53203.76 88888.00 2017-12-27 21:18:23.410 361 15536.38 333.70 53203.79 88888.00 2017-12-27 21:18:23.910 361 15536.36 333.67 53203.74 88888.00 2017-12-27 21:18:24.410 361 15536.35 333.62 53203.75 88888.00 2017-12-27 21:18:24.910 361 15536.34 333.59 53203.81 88888.00 2017-12-27 21:18:25.410 361 15536.31 333.57 53203.80 88888.00 2017-12-27 21:18:25.910 361 15536.33 333.52 53203.81 88888.00 2017-12-27 21:18:26.410 361 15536.34 333.51 53203.79 88888.00 2017-12-27 21:18:26.910 361 15536.34 333.53 53203.74 88888.00 2017-12-27 21:18:27.410 361 15536.36 333.52 53203.76 88888.00 2017-12-27 21:18:27.910 361 15536.27 333.46 53203.80 88888.00 2017-12-27 21:18:28.410 361 15536.23 333.40 53203.81 88888.00 2017-12-27 21:18:28.910 361 15536.26 333.42 53203.81 88888.00 2017-12-27 21:18:29.410 361 15536.23 333.36 53203.79 88888.00 2017-12-27 21:18:29.910 361 15536.26 333.37 53203.81 88888.00 2017-12-27 21:18:30.410 361 15536.29 333.34 53203.86 88888.00 2017-12-27 21:18:30.910 361 15536.27 333.29 53203.85 88888.00 2017-12-27 21:18:31.410 361 15536.21 333.25 53203.85 88888.00 2017-12-27 21:18:31.910 361 15536.21 333.24 53203.88 88888.00 2017-12-27 21:18:32.410 361 15536.20 333.21 53203.85 88888.00 2017-12-27 21:18:32.910 361 15536.14 333.17 53203.87 88888.00 2017-12-27 21:18:33.410 361 15536.08 333.14 53203.84 88888.00 2017-12-27 21:18:33.910 361 15536.07 333.13 53203.81 88888.00 2017-12-27 21:18:34.410 361 15536.05 333.08 53203.86 88888.00 2017-12-27 21:18:34.910 361 15536.04 333.05 53203.93 88888.00 2017-12-27 21:18:35.410 361 15535.99 333.05 53204.00 88888.00 2017-12-27 21:18:35.910 361 15535.97 333.03 53204.02 88888.00 2017-12-27 21:18:36.410 361 15535.94 333.00 53203.99 88888.00 2017-12-27 21:18:36.910 361 15535.90 332.95 53204.02 88888.00 2017-12-27 21:18:37.410 361 15535.85 332.93 53204.06 88888.00 2017-12-27 21:18:37.910 361 15535.86 332.87 53204.05 88888.00 2017-12-27 21:18:38.410 361 15535.82 332.81 53204.07 88888.00 2017-12-27 21:18:38.910 361 15535.76 332.77 53204.12 88888.00 2017-12-27 21:18:39.410 361 15535.70 332.78 53204.12 88888.00 2017-12-27 21:18:39.910 361 15535.64 332.78 53204.09 88888.00 2017-12-27 21:18:40.410 361 15535.62 332.72 53204.05 88888.00 2017-12-27 21:18:40.910 361 15535.66 332.69 53204.06 88888.00 2017-12-27 21:18:41.410 361 15535.62 332.66 53204.08 88888.00 2017-12-27 21:18:41.910 361 15535.63 332.60 53204.09 88888.00 2017-12-27 21:18:42.410 361 15535.61 332.57 53204.11 88888.00 2017-12-27 21:18:42.910 361 15535.55 332.57 53204.14 88888.00 2017-12-27 21:18:43.410 361 15535.50 332.57 53204.09 88888.00 2017-12-27 21:18:43.910 361 15535.53 332.53 53204.08 88888.00 2017-12-27 21:18:44.410 361 15535.51 332.48 53204.06 88888.00 2017-12-27 21:18:44.910 361 15535.50 332.33 53204.06 88888.00 2017-12-27 21:18:45.410 361 15535.52 332.30 53204.07 88888.00 2017-12-27 21:18:45.910 361 15535.44 332.26 53204.10 88888.00 2017-12-27 21:18:46.410 361 15535.46 332.26 53204.09 88888.00 2017-12-27 21:18:46.910 361 15535.48 332.30 53204.05 88888.00 2017-12-27 21:18:47.410 361 15535.46 332.27 53204.01 88888.00 2017-12-27 21:18:47.910 361 15535.52 332.25 53204.00 88888.00 2017-12-27 21:18:48.410 361 15535.45 332.21 53204.01 88888.00 2017-12-27 21:18:48.910 361 15535.38 332.16 53203.94 88888.00 2017-12-27 21:18:49.410 361 15535.39 332.15 53203.93 88888.00 2017-12-27 21:18:49.910 361 15535.45 332.15 53203.93 88888.00 2017-12-27 21:18:50.410 361 15535.44 332.14 53203.94 88888.00 2017-12-27 21:18:50.910 361 15535.44 332.12 53203.87 88888.00 2017-12-27 21:18:51.410 361 15535.52 332.08 53203.81 88888.00 2017-12-27 21:18:51.910 361 15535.57 332.08 53203.82 88888.00 2017-12-27 21:18:52.410 361 15535.59 332.09 53203.76 88888.00 2017-12-27 21:18:52.910 361 15535.66 332.10 53203.75 88888.00 2017-12-27 21:18:53.410 361 15535.66 332.14 53203.73 88888.00 2017-12-27 21:18:53.910 361 15535.64 332.15 53203.71 88888.00 2017-12-27 21:18:54.410 361 15535.68 332.19 53203.67 88888.00 2017-12-27 21:18:54.910 361 15535.72 332.19 53203.66 88888.00 2017-12-27 21:18:55.410 361 15535.78 332.19 53203.65 88888.00 2017-12-27 21:18:55.910 361 15535.81 332.18 53203.68 88888.00 2017-12-27 21:18:56.410 361 15535.87 332.21 53203.69 88888.00 2017-12-27 21:18:56.910 361 15535.89 332.21 53203.71 88888.00 2017-12-27 21:18:57.410 361 15535.91 332.22 53203.66 88888.00 2017-12-27 21:18:57.910 361 15535.97 332.24 53203.63 88888.00 2017-12-27 21:18:58.410 361 15535.98 332.22 53203.68 88888.00 2017-12-27 21:18:58.910 361 15536.02 332.26 53203.67 88888.00 2017-12-27 21:18:59.410 361 15536.08 332.27 53203.66 88888.00 2017-12-27 21:18:59.910 361 15536.06 332.29 53203.64 88888.00 2017-12-27 21:19:00.410 361 15536.08 332.30 53203.63 88888.00 2017-12-27 21:19:00.910 361 15536.12 332.30 53203.61 88888.00 2017-12-27 21:19:01.410 361 15536.16 332.29 53203.63 88888.00 2017-12-27 21:19:01.910 361 15536.23 332.31 53203.70 88888.00 2017-12-27 21:19:02.410 361 15536.23 332.32 53203.65 88888.00 2017-12-27 21:19:02.910 361 15536.29 332.29 53203.61 88888.00 2017-12-27 21:19:03.410 361 15536.31 332.32 53203.58 88888.00 2017-12-27 21:19:03.910 361 15536.38 332.35 53203.54 88888.00 2017-12-27 21:19:04.410 361 15536.41 332.32 53203.50 88888.00 2017-12-27 21:19:04.910 361 15536.43 332.33 53203.43 88888.00 2017-12-27 21:19:05.410 361 15536.44 332.33 53203.43 88888.00 2017-12-27 21:19:05.910 361 15536.47 332.33 53203.50 88888.00 2017-12-27 21:19:06.410 361 15536.48 332.34 53203.52 88888.00 2017-12-27 21:19:06.910 361 15536.54 332.36 53203.58 88888.00 2017-12-27 21:19:07.410 361 15536.57 332.38 53203.63 88888.00 2017-12-27 21:19:07.910 361 15536.54 332.35 53203.55 88888.00 2017-12-27 21:19:08.410 361 15536.58 332.35 53203.52 88888.00 2017-12-27 21:19:08.910 361 15536.61 332.42 53203.51 88888.00 2017-12-27 21:19:09.410 361 15536.59 332.46 53203.52 88888.00 2017-12-27 21:19:09.910 361 15536.60 332.48 53203.55 88888.00 2017-12-27 21:19:10.410 361 15536.63 332.49 53203.53 88888.00 2017-12-27 21:19:10.910 361 15536.68 332.48 53203.54 88888.00 2017-12-27 21:19:11.410 361 15536.72 332.47 53203.53 88888.00 2017-12-27 21:19:11.910 361 15536.71 332.49 53203.53 88888.00 2017-12-27 21:19:12.410 361 15536.74 332.50 53203.54 88888.00 2017-12-27 21:19:12.910 361 15536.80 332.50 53203.52 88888.00 2017-12-27 21:19:13.410 361 15536.83 332.53 53203.49 88888.00 2017-12-27 21:19:13.910 361 15536.83 332.51 53203.50 88888.00 2017-12-27 21:19:14.410 361 15536.86 332.51 53203.50 88888.00 2017-12-27 21:19:14.910 361 15536.89 332.51 53203.40 88888.00 2017-12-27 21:19:15.410 361 15536.95 332.57 53203.35 88888.00 2017-12-27 21:19:15.910 361 15536.97 332.60 53203.34 88888.00 2017-12-27 21:19:16.410 361 15536.96 332.60 53203.33 88888.00 2017-12-27 21:19:16.910 361 15536.99 332.60 53203.30 88888.00 2017-12-27 21:19:17.410 361 15537.02 332.59 53203.40 88888.00 2017-12-27 21:19:17.910 361 15537.05 332.59 53203.47 88888.00 2017-12-27 21:19:18.410 361 15537.05 332.59 53203.44 88888.00 2017-12-27 21:19:18.910 361 15537.08 332.60 53203.45 88888.00 2017-12-27 21:19:19.410 361 15537.12 332.58 53203.46 88888.00 2017-12-27 21:19:19.910 361 15537.16 332.62 53203.44 88888.00 2017-12-27 21:19:20.410 361 15537.16 332.64 53203.39 88888.00 2017-12-27 21:19:20.910 361 15537.20 332.60 53203.41 88888.00 2017-12-27 21:19:21.410 361 15537.21 332.57 53203.38 88888.00 2017-12-27 21:19:21.910 361 15537.12 332.56 53203.35 88888.00 2017-12-27 21:19:22.410 361 15537.08 332.57 53203.37 88888.00 2017-12-27 21:19:22.910 361 15537.05 332.60 53203.35 88888.00 2017-12-27 21:19:23.410 361 15537.05 332.59 53203.31 88888.00 2017-12-27 21:19:23.910 361 15537.07 332.57 53203.32 88888.00 2017-12-27 21:19:24.410 361 15537.12 332.60 53203.31 88888.00 2017-12-27 21:19:24.910 361 15537.12 332.60 53203.24 88888.00 2017-12-27 21:19:25.410 361 15537.12 332.60 53203.23 88888.00 2017-12-27 21:19:25.910 361 15537.13 332.59 53203.19 88888.00 2017-12-27 21:19:26.410 361 15537.16 332.59 53203.19 88888.00 2017-12-27 21:19:26.910 361 15537.14 332.57 53203.28 88888.00 2017-12-27 21:19:27.410 361 15537.12 332.56 53203.30 88888.00 2017-12-27 21:19:27.910 361 15537.12 332.55 53203.33 88888.00 2017-12-27 21:19:28.410 361 15537.11 332.50 53203.43 88888.00 2017-12-27 21:19:28.910 361 15537.13 332.49 53203.45 88888.00 2017-12-27 21:19:29.410 361 15537.14 332.48 53203.39 88888.00 2017-12-27 21:19:29.910 361 15537.08 332.47 53203.34 88888.00 2017-12-27 21:19:30.410 361 15537.06 332.44 53203.41 88888.00 2017-12-27 21:19:30.910 361 15537.07 332.50 53203.38 88888.00 2017-12-27 21:19:31.410 361 15537.05 332.52 53203.40 88888.00 2017-12-27 21:19:31.910 361 15537.08 332.51 53203.43 88888.00 2017-12-27 21:19:32.410 361 15537.07 332.50 53203.42 88888.00 2017-12-27 21:19:32.910 361 15537.05 332.47 53203.47 88888.00 2017-12-27 21:19:33.410 361 15537.06 332.43 53203.49 88888.00 2017-12-27 21:19:33.910 361 15537.03 332.43 53203.47 88888.00 2017-12-27 21:19:34.410 361 15536.99 332.46 53203.46 88888.00 2017-12-27 21:19:34.910 361 15537.02 332.47 53203.51 88888.00 2017-12-27 21:19:35.410 361 15537.05 332.47 53203.55 88888.00 2017-12-27 21:19:35.910 361 15536.98 332.48 53203.54 88888.00 2017-12-27 21:19:36.410 361 15536.96 332.46 53203.54 88888.00 2017-12-27 21:19:36.910 361 15536.94 332.42 53203.57 88888.00 2017-12-27 21:19:37.410 361 15536.95 332.41 53203.61 88888.00 2017-12-27 21:19:37.910 361 15536.87 332.38 53203.62 88888.00 2017-12-27 21:19:38.410 361 15536.86 332.33 53203.67 88888.00 2017-12-27 21:19:38.910 361 15536.86 332.33 53203.70 88888.00 2017-12-27 21:19:39.410 361 15536.85 332.31 53203.64 88888.00 2017-12-27 21:19:39.910 361 15536.81 332.27 53203.62 88888.00 2017-12-27 21:19:40.410 361 15536.77 332.25 53203.65 88888.00 2017-12-27 21:19:40.910 361 15536.75 332.23 53203.65 88888.00 2017-12-27 21:19:41.410 361 15536.76 332.21 53203.63 88888.00 2017-12-27 21:19:41.910 361 15536.71 332.21 53203.66 88888.00 2017-12-27 21:19:42.410 361 15536.70 332.24 53203.67 88888.00 2017-12-27 21:19:42.910 361 15536.66 332.26 53203.67 88888.00 2017-12-27 21:19:43.410 361 15536.68 332.23 53203.74 88888.00 2017-12-27 21:19:43.910 361 15536.68 332.21 53203.80 88888.00 2017-12-27 21:19:44.410 361 15536.69 332.22 53203.80 88888.00 2017-12-27 21:19:44.910 361 15536.69 332.24 53203.82 88888.00 2017-12-27 21:19:45.410 361 15536.65 332.27 53203.84 88888.00 2017-12-27 21:19:45.910 361 15536.63 332.25 53203.79 88888.00 2017-12-27 21:19:46.410 361 15536.63 332.23 53203.73 88888.00 2017-12-27 21:19:46.910 361 15536.63 332.22 53203.72 88888.00 2017-12-27 21:19:47.410 361 15536.62 332.21 53203.72 88888.00 2017-12-27 21:19:47.910 361 15536.56 332.21 53203.79 88888.00 2017-12-27 21:19:48.410 361 15536.60 332.22 53203.88 88888.00 2017-12-27 21:19:48.910 361 15536.59 332.22 53203.84 88888.00 2017-12-27 21:19:49.410 361 15536.54 332.18 53203.92 88888.00 2017-12-27 21:19:49.910 361 15536.52 332.17 53203.95 88888.00 2017-12-27 21:19:50.410 361 15536.48 332.19 53203.86 88888.00 2017-12-27 21:19:50.910 361 15536.50 332.19 53203.84 88888.00 2017-12-27 21:19:51.410 361 15536.49 332.21 53203.88 88888.00 2017-12-27 21:19:51.910 361 15536.40 332.21 53203.81 88888.00 2017-12-27 21:19:52.410 361 15536.40 332.15 53203.80 88888.00 2017-12-27 21:19:52.910 361 15536.38 332.16 53203.81 88888.00 2017-12-27 21:19:53.410 361 15536.34 332.17 53203.86 88888.00 2017-12-27 21:19:53.910 361 15536.32 332.23 53203.85 88888.00 2017-12-27 21:19:54.410 361 15536.31 332.24 53203.86 88888.00 2017-12-27 21:19:54.910 361 15536.30 332.22 53203.88 88888.00 2017-12-27 21:19:55.410 361 15536.26 332.21 53203.86 88888.00 2017-12-27 21:19:55.910 361 15536.22 332.21 53203.89 88888.00 2017-12-27 21:19:56.410 361 15536.18 332.26 53203.87 88888.00 2017-12-27 21:19:56.910 361 15536.17 332.25 53203.86 88888.00 2017-12-27 21:19:57.410 361 15536.17 332.23 53203.82 88888.00 2017-12-27 21:19:57.910 361 15536.17 332.25 53203.87 88888.00 2017-12-27 21:19:58.410 361 15536.20 332.24 53203.95 88888.00 2017-12-27 21:19:58.910 361 15536.14 332.26 53204.01 88888.00 2017-12-27 21:19:59.410 361 15536.16 332.35 53204.07 88888.00 2017-12-27 21:19:59.910 361 15536.17 332.38 53204.07 88888.00 2017-12-27 21:20:00.410 361 15536.20 332.38 53204.06 88888.00 2017-12-27 21:20:00.910 361 15536.17 332.35 53204.06 88888.00 2017-12-27 21:20:01.410 361 15536.17 332.35 53203.98 88888.00 2017-12-27 21:20:01.910 361 15536.14 332.35 53204.02 88888.00 2017-12-27 21:20:02.410 361 15536.09 332.31 53204.00 88888.00 2017-12-27 21:20:02.910 361 15536.09 332.31 53203.99 88888.00 2017-12-27 21:20:03.410 361 15536.12 332.32 53204.05 88888.00 2017-12-27 21:20:03.910 361 15536.11 332.33 53204.08 88888.00 2017-12-27 21:20:04.410 361 15536.13 332.38 53204.08 88888.00 2017-12-27 21:20:04.910 361 15536.17 332.39 53204.08 88888.00 2017-12-27 21:20:05.410 361 15536.20 332.39 53204.08 88888.00 2017-12-27 21:20:05.910 361 15536.15 332.38 53204.06 88888.00 2017-12-27 21:20:06.410 361 15536.15 332.36 53204.01 88888.00 2017-12-27 21:20:06.910 361 15536.15 332.33 53204.00 88888.00 2017-12-27 21:20:07.410 361 15536.11 332.36 53204.00 88888.00 2017-12-27 21:20:07.910 361 15536.16 332.39 53204.05 88888.00 2017-12-27 21:20:08.410 361 15536.24 332.38 53204.06 88888.00 2017-12-27 21:20:08.910 361 15536.24 332.33 53204.06 88888.00 2017-12-27 21:20:09.410 361 15536.22 332.34 53204.06 88888.00 2017-12-27 21:20:09.910 361 15536.22 332.36 53204.11 88888.00 2017-12-27 21:20:10.410 361 15536.23 332.36 53204.12 88888.00 2017-12-27 21:20:10.910 361 15536.18 332.40 53204.15 88888.00 2017-12-27 21:20:11.410 361 15536.14 332.40 53204.09 88888.00 2017-12-27 21:20:11.910 361 15536.16 332.39 53204.05 88888.00 2017-12-27 21:20:12.410 361 15536.17 332.40 53204.07 88888.00 2017-12-27 21:20:12.910 361 15536.17 332.42 53204.07 88888.00 2017-12-27 21:20:13.410 361 15536.22 332.39 53204.03 88888.00 2017-12-27 21:20:13.910 361 15536.20 332.40 53203.99 88888.00 2017-12-27 21:20:14.410 361 15536.23 332.42 53204.01 88888.00 2017-12-27 21:20:14.910 361 15536.21 332.42 53204.04 88888.00 2017-12-27 21:20:15.410 361 15536.18 332.41 53204.03 88888.00 2017-12-27 21:20:15.910 361 15536.23 332.42 53204.05 88888.00 2017-12-27 21:20:16.410 361 15536.17 332.43 53204.10 88888.00 2017-12-27 21:20:16.910 361 15536.11 332.46 53204.07 88888.00 2017-12-27 21:20:17.410 361 15536.14 332.51 53204.01 88888.00 2017-12-27 21:20:17.910 361 15536.22 332.48 53204.00 88888.00 2017-12-27 21:20:18.410 361 15536.22 332.46 53204.09 88888.00 2017-12-27 21:20:18.910 361 15536.21 332.50 53204.13 88888.00 2017-12-27 21:20:19.410 361 15536.24 332.48 53204.16 88888.00 2017-12-27 21:20:19.910 361 15536.25 332.48 53204.12 88888.00 2017-12-27 21:20:20.410 361 15536.30 332.50 53204.18 88888.00 2017-12-27 21:20:20.910 361 15536.29 332.53 53204.19 88888.00 2017-12-27 21:20:21.410 361 15536.24 332.49 53204.19 88888.00 2017-12-27 21:20:21.910 361 15536.25 332.47 53204.15 88888.00 2017-12-27 21:20:22.410 361 15536.26 332.44 53204.15 88888.00 2017-12-27 21:20:22.910 361 15536.31 332.43 53204.12 88888.00 2017-12-27 21:20:23.410 361 15536.35 332.46 53204.11 88888.00 2017-12-27 21:20:23.910 361 15536.32 332.50 53204.18 88888.00 2017-12-27 21:20:24.410 361 15536.26 332.52 53204.16 88888.00 2017-12-27 21:20:24.910 361 15536.25 332.51 53204.11 88888.00 2017-12-27 21:20:25.410 361 15536.31 332.52 53204.09 88888.00 2017-12-27 21:20:25.910 361 15536.32 332.48 53204.13 88888.00 2017-12-27 21:20:26.410 361 15536.32 332.50 53204.19 88888.00 2017-12-27 21:20:26.910 361 15536.31 332.51 53204.21 88888.00 2017-12-27 21:20:27.410 361 15536.31 332.57 53204.20 88888.00 2017-12-27 21:20:27.910 361 15536.25 332.64 53204.15 88888.00 2017-12-27 21:20:28.410 361 15536.24 332.62 53204.22 88888.00 2017-12-27 21:20:28.910 361 15536.25 332.64 53204.18 88888.00 2017-12-27 21:20:29.410 361 15536.22 332.59 53204.19 88888.00 2017-12-27 21:20:29.910 361 15536.22 332.62 53204.23 88888.00 2017-12-27 21:20:30.410 361 15536.23 332.61 53204.33 88888.00 2017-12-27 21:20:30.910 361 15536.24 332.64 53204.41 88888.00 2017-12-27 21:20:31.410 361 15536.26 332.67 53204.39 88888.00 2017-12-27 21:20:31.910 361 15536.25 332.65 53204.42 88888.00 2017-12-27 21:20:32.410 361 15536.25 332.65 53204.42 88888.00 2017-12-27 21:20:32.910 361 15536.21 332.67 53204.42 88888.00 2017-12-27 21:20:33.410 361 15536.23 332.68 53204.42 88888.00 2017-12-27 21:20:33.910 361 15536.24 332.65 53204.36 88888.00 2017-12-27 21:20:34.410 361 15536.26 332.62 53204.36 88888.00 2017-12-27 21:20:34.910 361 15536.30 332.64 53204.39 88888.00 2017-12-27 21:20:35.410 361 15536.27 332.65 53204.42 88888.00 2017-12-27 21:20:35.910 361 15536.25 332.69 53204.45 88888.00 2017-12-27 21:20:36.410 361 15536.27 332.66 53204.49 88888.00 2017-12-27 21:20:36.910 361 15536.26 332.65 53204.49 88888.00 2017-12-27 21:20:37.410 361 15536.26 332.65 53204.49 88888.00 2017-12-27 21:20:37.910 361 15536.20 332.59 53204.45 88888.00 2017-12-27 21:20:38.410 361 15536.15 332.59 53204.32 88888.00 2017-12-27 21:20:38.910 361 15536.12 332.64 53204.32 88888.00 2017-12-27 21:20:39.410 361 15536.13 332.64 53204.35 88888.00 2017-12-27 21:20:39.910 361 15536.07 332.67 53204.39 88888.00 2017-12-27 21:20:40.410 361 15536.06 332.66 53204.45 88888.00 2017-12-27 21:20:40.910 361 15536.07 332.69 53204.47 88888.00 2017-12-27 21:20:41.410 361 15536.06 332.68 53204.45 88888.00 2017-12-27 21:20:41.910 361 15536.04 332.66 53204.47 88888.00 2017-12-27 21:20:42.410 361 15536.03 332.67 53204.43 88888.00 2017-12-27 21:20:42.910 361 15536.11 332.67 53204.38 88888.00 2017-12-27 21:20:43.410 361 15536.14 332.66 53204.34 88888.00 2017-12-27 21:20:43.910 361 15536.08 332.67 53204.30 88888.00 2017-12-27 21:20:44.410 361 15536.05 332.68 53204.39 88888.00 2017-12-27 21:20:44.910 361 15536.05 332.70 53204.42 88888.00 2017-12-27 21:20:45.411 361 15536.08 332.73 53204.33 88888.00 2017-12-27 21:20:45.911 361 15536.03 332.74 53204.32 88888.00 2017-12-27 21:20:46.411 361 15536.07 332.78 53204.34 88888.00 2017-12-27 21:20:46.911 361 15536.08 332.83 53204.35 88888.00 2017-12-27 21:20:47.411 361 15536.08 332.85 53204.31 88888.00 2017-12-27 21:20:47.911 361 15536.11 332.85 53204.34 88888.00 2017-12-27 21:20:48.411 361 15536.11 332.86 53204.34 88888.00 2017-12-27 21:20:48.911 361 15536.05 332.88 53204.30 88888.00 2017-12-27 21:20:49.411 361 15536.04 332.91 53204.28 88888.00 2017-12-27 21:20:49.911 361 15536.00 332.94 53204.32 88888.00 2017-12-27 21:20:50.411 361 15536.05 332.94 53204.34 88888.00 2017-12-27 21:20:50.911 361 15536.11 332.93 53204.35 88888.00 2017-12-27 21:20:51.411 361 15536.07 332.91 53204.36 88888.00 2017-12-27 21:20:51.911 361 15536.07 332.95 53204.38 88888.00 2017-12-27 21:20:52.411 361 15536.14 332.95 53204.39 88888.00 2017-12-27 21:20:52.911 361 15536.18 332.96 53204.38 88888.00 2017-12-27 21:20:53.411 361 15536.15 332.98 53204.32 88888.00 2017-12-27 21:20:53.911 361 15536.13 332.99 53204.36 88888.00 2017-12-27 21:20:54.411 361 15536.15 332.99 53204.36 88888.00 2017-12-27 21:20:54.911 361 15536.16 332.98 53204.35 88888.00 2017-12-27 21:20:55.411 361 15536.11 333.03 53204.39 88888.00 2017-12-27 21:20:55.911 361 15536.16 332.96 53204.42 88888.00 2017-12-27 21:20:56.411 361 15536.14 332.92 53204.41 88888.00 2017-12-27 21:20:56.911 361 15536.12 332.95 53204.45 88888.00 2017-12-27 21:20:57.411 361 15536.08 332.96 53204.46 88888.00 2017-12-27 21:20:57.911 361 15536.09 332.96 53204.40 88888.00 2017-12-27 21:20:58.411 361 15536.07 332.96 53204.40 88888.00 2017-12-27 21:20:58.911 361 15536.02 332.98 53204.39 88888.00 2017-12-27 21:20:59.411 361 15535.98 332.95 53204.40 88888.00 2017-12-27 21:20:59.911 361 15535.97 332.91 53204.43 88888.00 2017-12-27 21:21:00.411 361 15535.94 332.92 53204.47 88888.00 2017-12-27 21:21:00.911 361 15535.93 332.91 53204.53 88888.00 2017-12-27 21:21:01.411 361 15535.89 332.95 53204.62 88888.00 2017-12-27 21:21:01.911 361 15535.89 332.94 53204.65 88888.00 2017-12-27 21:21:02.411 361 15535.87 332.93 53204.69 88888.00 2017-12-27 21:21:02.911 361 15535.85 332.92 53204.70 88888.00 2017-12-27 21:21:03.411 361 15535.86 332.87 53204.64 88888.00 2017-12-27 21:21:03.911 361 15535.82 332.84 53204.68 88888.00 2017-12-27 21:21:04.411 361 15535.81 332.82 53204.68 88888.00 2017-12-27 21:21:04.911 361 15535.77 332.79 53204.68 88888.00 2017-12-27 21:21:05.411 361 15535.76 332.78 53204.72 88888.00 2017-12-27 21:21:05.911 361 15535.70 332.78 53204.72 88888.00 2017-12-27 21:21:06.411 361 15535.66 332.76 53204.73 88888.00 2017-12-27 21:21:06.911 361 15535.70 332.75 53204.78 88888.00 2017-12-27 21:21:07.411 361 15535.67 332.70 53204.76 88888.00 2017-12-27 21:21:07.911 361 15535.66 332.69 53204.72 88888.00 2017-12-27 21:21:08.411 361 15535.60 332.67 53204.74 88888.00 2017-12-27 21:21:08.911 361 15535.52 332.67 53204.79 88888.00 2017-12-27 21:21:09.411 361 15535.48 332.67 53204.78 88888.00 2017-12-27 21:21:09.911 361 15535.45 332.62 53204.76 88888.00 2017-12-27 21:21:10.411 361 15535.38 332.61 53204.81 88888.00 2017-12-27 21:21:10.911 361 15535.36 332.66 53204.81 88888.00 2017-12-27 21:21:11.411 361 15535.40 332.66 53204.80 88888.00 2017-12-27 21:21:11.911 361 15535.33 332.58 53204.82 88888.00 2017-12-27 21:21:12.411 361 15535.30 332.52 53204.84 88888.00 2017-12-27 21:21:12.911 361 15535.25 332.50 53204.84 88888.00 2017-12-27 21:21:13.411 361 15535.23 332.49 53204.84 88888.00 2017-12-27 21:21:13.911 361 15535.20 332.48 53204.82 88888.00 2017-12-27 21:21:14.411 361 15535.16 332.46 53204.87 88888.00 2017-12-27 21:21:14.911 361 15535.15 332.43 53204.90 88888.00 2017-12-27 21:21:15.411 361 15535.12 332.41 53204.96 88888.00 2017-12-27 21:21:15.911 361 15535.14 332.38 53204.90 88888.00 2017-12-27 21:21:16.411 361 15535.11 332.34 53204.90 88888.00 2017-12-27 21:21:16.911 361 15535.00 332.26 53204.86 88888.00 2017-12-27 21:21:17.411 361 15535.00 332.21 53204.81 88888.00 2017-12-27 21:21:17.911 361 15535.00 332.17 53204.78 88888.00 2017-12-27 21:21:18.411 361 15535.04 332.14 53204.79 88888.00 2017-12-27 21:21:18.911 361 15534.99 332.12 53204.72 88888.00 2017-12-27 21:21:19.411 361 15534.93 332.08 53204.65 88888.00 2017-12-27 21:21:19.911 361 15534.91 332.03 53204.47 88888.00 2017-12-27 21:21:20.411 361 15534.85 332.01 53204.34 88888.00 2017-12-27 21:21:20.911 361 15534.77 331.99 53204.28 88888.00 2017-12-27 21:21:21.411 361 15534.70 331.97 53204.21 88888.00 2017-12-27 21:21:21.911 361 15534.64 331.93 53204.05 88888.00 2017-12-27 21:21:22.411 361 15534.59 331.98 53203.86 88888.00 2017-12-27 21:21:22.911 361 15534.45 332.06 53203.66 88888.00 2017-12-27 21:21:23.411 361 15534.30 332.19 53203.38 88888.00 2017-12-27 21:21:23.911 361 15534.19 332.41 53203.08 88888.00 2017-12-27 21:21:24.411 361 15534.16 332.65 53202.72 88888.00 2017-12-27 21:21:24.911 361 15534.09 332.86 53202.48 88888.00 2017-12-27 21:21:25.411 361 15534.10 333.17 53202.28 88888.00 2017-12-27 21:21:25.911 361 15534.32 333.47 53202.13 88888.00 2017-12-27 21:21:26.411 361 15534.48 333.71 53202.01 88888.00 2017-12-27 21:21:26.911 361 15534.68 333.89 53201.92 88888.00 2017-12-27 21:21:27.411 361 15534.96 334.00 53201.92 88888.00 2017-12-27 21:21:27.911 361 15535.22 334.03 53201.98 88888.00 2017-12-27 21:21:28.411 361 15535.54 333.91 53202.11 88888.00 2017-12-27 21:21:28.911 361 15535.73 333.63 53202.32 88888.00 2017-12-27 21:21:29.411 361 15535.79 333.27 53202.53 88888.00 2017-12-27 21:21:29.911 361 15535.77 332.91 53202.80 88888.00 2017-12-27 21:21:30.411 361 15535.67 332.57 53203.08 88888.00 2017-12-27 21:21:30.911 361 15535.53 332.39 53203.25 88888.00 2017-12-27 21:21:31.411 361 15535.36 332.22 53203.33 88888.00 2017-12-27 21:21:31.911 361 15535.26 332.06 53203.52 88888.00 2017-12-27 21:21:32.411 361 15535.22 331.96 53203.70 88888.00 2017-12-27 21:21:32.911 361 15535.15 331.89 53203.82 88888.00 2017-12-27 21:21:33.411 361 15535.08 331.81 53203.92 88888.00 2017-12-27 21:21:33.911 361 15535.07 331.75 53203.98 88888.00 2017-12-27 21:21:34.411 361 15535.04 331.71 53204.04 88888.00 2017-12-27 21:21:34.911 361 15535.02 331.65 53204.08 88888.00 2017-12-27 21:21:35.411 361 15534.93 331.53 53204.05 88888.00 2017-12-27 21:21:35.911 361 15534.88 331.53 53204.02 88888.00 2017-12-27 21:21:36.411 361 15534.86 331.52 53204.02 88888.00 2017-12-27 21:21:36.911 361 15534.79 331.46 53204.02 88888.00 2017-12-27 21:21:37.411 361 15534.72 331.44 53204.05 88888.00 2017-12-27 21:21:37.911 361 15534.73 331.40 53204.05 88888.00 2017-12-27 21:21:38.411 361 15534.71 331.40 53204.06 88888.00 2017-12-27 21:21:38.911 361 15534.66 331.36 53204.02 88888.00 2017-12-27 21:21:39.411 361 15534.63 331.32 53203.98 88888.00 2017-12-27 21:21:39.911 361 15534.62 331.25 53204.00 88888.00 2017-12-27 21:21:40.411 361 15534.58 331.18 53204.05 88888.00 2017-12-27 21:21:40.911 361 15534.55 331.15 53204.04 88888.00 2017-12-27 21:21:41.411 361 15534.50 331.15 53203.96 88888.00 2017-12-27 21:21:41.911 361 15534.51 331.09 53203.93 88888.00 2017-12-27 21:21:42.411 361 15534.52 331.02 53203.92 88888.00 2017-12-27 21:21:42.911 361 15534.50 331.01 53203.92 88888.00 2017-12-27 21:21:43.411 361 15534.48 330.98 53203.95 88888.00 2017-12-27 21:21:43.911 361 15534.44 330.94 53203.98 88888.00 2017-12-27 21:21:44.411 361 15534.43 330.87 53203.93 88888.00 2017-12-27 21:21:44.911 361 15534.36 330.80 53203.95 88888.00 2017-12-27 21:21:45.411 361 15534.28 330.78 53203.93 88888.00 2017-12-27 21:21:45.911 361 15534.24 330.70 53203.89 88888.00 2017-12-27 21:21:46.411 361 15534.23 330.67 53203.93 88888.00 2017-12-27 21:21:46.911 361 15534.16 330.65 53203.91 88888.00 2017-12-27 21:21:47.411 361 15534.17 330.62 53203.85 88888.00 2017-12-27 21:21:47.911 361 15534.13 330.57 53203.82 88888.00 2017-12-27 21:21:48.411 361 15534.08 330.53 53203.86 88888.00 2017-12-27 21:21:48.911 361 15534.03 330.50 53203.85 88888.00 2017-12-27 21:21:49.411 361 15534.01 330.49 53203.81 88888.00 2017-12-27 21:21:49.911 361 15533.98 330.49 53203.81 88888.00 2017-12-27 21:21:50.411 361 15533.99 330.48 53203.82 88888.00 2017-12-27 21:21:50.911 361 15534.00 330.43 53203.74 88888.00 2017-12-27 21:21:51.411 361 15533.94 330.41 53203.71 88888.00 2017-12-27 21:21:51.911 361 15533.89 330.36 53203.68 88888.00 2017-12-27 21:21:52.411 361 15533.92 330.30 53203.67 88888.00 2017-12-27 21:21:52.911 361 15533.94 330.33 53203.68 88888.00 2017-12-27 21:21:53.411 361 15533.91 330.32 53203.68 88888.00 2017-12-27 21:21:53.911 361 15533.82 330.30 53203.64 88888.00 2017-12-27 21:21:54.411 361 15533.83 330.22 53203.70 88888.00 2017-12-27 21:21:54.911 361 15533.85 330.20 53203.70 88888.00 2017-12-27 21:21:55.411 361 15533.87 330.22 53203.66 88888.00 2017-12-27 21:21:55.911 361 15533.92 330.22 53203.67 88888.00 2017-12-27 21:21:56.411 361 15533.89 330.22 53203.63 88888.00 2017-12-27 21:21:56.911 361 15533.92 330.22 53203.62 88888.00 2017-12-27 21:21:57.411 361 15533.96 330.19 53203.64 88888.00 2017-12-27 21:21:57.911 361 15533.99 330.18 53203.59 88888.00 2017-12-27 21:21:58.411 361 15533.98 330.16 53203.54 88888.00 2017-12-27 21:21:58.911 361 15533.92 330.15 53203.49 88888.00 2017-12-27 21:21:59.411 361 15533.99 330.14 53203.43 88888.00 2017-12-27 21:21:59.911 361 15534.04 330.14 53203.42 88888.00 2017-12-27 21:22:00.411 361 15534.03 330.14 53203.38 88888.00 2017-12-27 21:22:00.911 361 15534.08 330.16 53203.35 88888.00 2017-12-27 21:22:01.411 361 15534.10 330.16 53203.33 88888.00 2017-12-27 21:22:01.911 361 15534.13 330.16 53203.32 88888.00 2017-12-27 21:22:02.411 361 15534.15 330.13 53203.26 88888.00 2017-12-27 21:22:02.911 361 15534.16 330.11 53203.19 88888.00 2017-12-27 21:22:03.411 361 15534.21 330.10 53203.18 88888.00 2017-12-27 21:22:03.911 361 15534.25 330.13 53203.18 88888.00 2017-12-27 21:22:04.411 361 15534.21 330.13 53203.20 88888.00 2017-12-27 21:22:04.911 361 15534.25 330.13 53203.20 88888.00 2017-12-27 21:22:05.411 361 15534.26 330.13 53203.23 88888.00 2017-12-27 21:22:05.911 361 15534.24 330.11 53203.26 88888.00 2017-12-27 21:22:06.411 361 15534.22 330.11 53203.25 88888.00 2017-12-27 21:22:06.911 361 15534.28 330.08 53203.25 88888.00 2017-12-27 21:22:07.411 361 15534.24 330.07 53203.21 88888.00 2017-12-27 21:22:07.911 361 15534.24 330.07 53203.19 88888.00 2017-12-27 21:22:08.411 361 15534.27 330.08 53203.14 88888.00 2017-12-27 21:22:08.911 361 15534.27 330.06 53203.11 88888.00 2017-12-27 21:22:09.411 361 15534.33 330.07 53203.10 88888.00 2017-12-27 21:22:09.911 361 15534.40 330.05 53203.09 88888.00 2017-12-27 21:22:10.411 361 15534.43 330.04 53203.06 88888.00 2017-12-27 21:22:10.911 361 15534.41 330.07 53203.09 88888.00 2017-12-27 21:22:11.411 361 15534.46 330.11 53203.01 88888.00 2017-12-27 21:22:11.911 361 15534.53 330.16 53203.00 88888.00 2017-12-27 21:22:12.411 361 15534.52 330.14 53203.03 88888.00 2017-12-27 21:22:12.911 361 15534.61 330.17 53202.97 88888.00 2017-12-27 21:22:13.411 361 15534.58 330.20 53202.94 88888.00 2017-12-27 21:22:13.911 361 15534.64 330.18 53202.93 88888.00 2017-12-27 21:22:14.411 361 15534.64 330.17 53202.88 88888.00 2017-12-27 21:22:14.911 361 15534.58 330.17 53202.91 88888.00 2017-12-27 21:22:15.411 361 15534.62 330.16 53202.92 88888.00 2017-12-27 21:22:15.911 361 15534.64 330.15 53202.98 88888.00 2017-12-27 21:22:16.411 361 15534.64 330.15 53202.94 88888.00 2017-12-27 21:22:16.911 361 15534.64 330.17 53202.97 88888.00 2017-12-27 21:22:17.411 361 15534.62 330.22 53203.00 88888.00 2017-12-27 21:22:17.911 361 15534.61 330.20 53202.93 88888.00 2017-12-27 21:22:18.411 361 15534.60 330.18 53202.90 88888.00 2017-12-27 21:22:18.911 361 15534.66 330.14 53202.86 88888.00 2017-12-27 21:22:19.411 361 15534.71 330.13 53202.88 88888.00 2017-12-27 21:22:19.911 361 15534.75 330.13 53202.94 88888.00 2017-12-27 21:22:20.411 361 15534.73 330.10 53202.94 88888.00 2017-12-27 21:22:20.911 361 15534.73 330.11 53202.81 88888.00 2017-12-27 21:22:21.411 361 15534.75 330.10 53202.82 88888.00 2017-12-27 21:22:21.911 361 15534.80 330.10 53202.80 88888.00 2017-12-27 21:22:22.411 361 15534.82 330.13 53202.77 88888.00 2017-12-27 21:22:22.911 361 15534.84 330.08 53202.79 88888.00 2017-12-27 21:22:23.411 361 15534.81 330.05 53202.80 88888.00 2017-12-27 21:22:23.911 361 15534.85 330.07 53202.80 88888.00 2017-12-27 21:22:24.411 361 15534.82 330.07 53202.80 88888.00 2017-12-27 21:22:24.911 361 15534.80 330.06 53202.82 88888.00 2017-12-27 21:22:25.411 361 15534.76 330.02 53202.84 88888.00 2017-12-27 21:22:25.911 361 15534.79 330.04 53202.88 88888.00 2017-12-27 21:22:26.411 361 15534.80 329.99 53202.92 88888.00 2017-12-27 21:22:26.911 361 15534.79 329.99 53202.88 88888.00 2017-12-27 21:22:27.411 361 15534.84 329.96 53202.88 88888.00 2017-12-27 21:22:27.911 361 15534.78 329.90 53202.88 88888.00 2017-12-27 21:22:28.411 361 15534.78 329.90 53202.87 88888.00 2017-12-27 21:22:28.911 361 15534.75 329.88 53202.88 88888.00 2017-12-27 21:22:29.411 361 15534.71 329.81 53202.90 88888.00 2017-12-27 21:22:29.911 361 15534.67 329.76 53202.86 88888.00 2017-12-27 21:22:30.411 361 15534.73 329.76 53202.86 88888.00 2017-12-27 21:22:30.911 361 15534.68 329.74 53202.86 88888.00 2017-12-27 21:22:31.411 361 15534.64 329.72 53202.88 88888.00 2017-12-27 21:22:31.911 361 15534.67 329.68 53202.84 88888.00 2017-12-27 21:22:32.411 361 15534.62 329.65 53202.79 88888.00 2017-12-27 21:22:32.911 361 15534.59 329.65 53202.80 88888.00 2017-12-27 21:22:33.411 361 15534.55 329.61 53202.83 88888.00 2017-12-27 21:22:33.911 361 15534.50 329.57 53202.80 88888.00 2017-12-27 21:22:34.411 361 15534.48 329.57 53202.70 88888.00 2017-12-27 21:22:34.911 361 15534.48 329.50 53202.74 88888.00 2017-12-27 21:22:35.411 361 15534.46 329.45 53202.77 88888.00 2017-12-27 21:22:35.911 361 15534.46 329.39 53202.77 88888.00 2017-12-27 21:22:36.411 361 15534.49 329.37 53202.83 88888.00 2017-12-27 21:22:36.911 361 15534.43 329.35 53202.84 88888.00 2017-12-27 21:22:37.411 361 15534.44 329.28 53202.79 88888.00 2017-12-27 21:22:37.911 361 15534.44 329.24 53202.75 88888.00 2017-12-27 21:22:38.411 361 15534.39 329.23 53202.74 88888.00 2017-12-27 21:22:38.911 361 15534.37 329.20 53202.72 88888.00 2017-12-27 21:22:39.411 361 15534.35 329.16 53202.78 88888.00 2017-12-27 21:22:39.911 361 15534.34 329.11 53202.74 88888.00 2017-12-27 21:22:40.411 361 15534.32 329.06 53202.68 88888.00 2017-12-27 21:22:40.911 361 15534.27 329.01 53202.69 88888.00 2017-12-27 21:22:41.411 361 15534.25 328.98 53202.70 88888.00 2017-12-27 21:22:41.911 361 15534.27 328.95 53202.73 88888.00 2017-12-27 21:22:42.411 361 15534.34 328.89 53202.67 88888.00 2017-12-27 21:22:42.911 361 15534.32 328.86 53202.73 88888.00 2017-12-27 21:22:43.411 361 15534.28 328.81 53202.77 88888.00 2017-12-27 21:22:43.911 361 15534.34 328.78 53202.73 88888.00 2017-12-27 21:22:44.411 361 15534.34 328.80 53202.66 88888.00 2017-12-27 21:22:44.911 361 15534.32 328.73 53202.59 88888.00 2017-12-27 21:22:45.411 361 15534.33 328.70 53202.57 88888.00 2017-12-27 21:22:45.911 361 15534.30 328.70 53202.62 88888.00 2017-12-27 21:22:46.411 361 15534.26 328.70 53202.68 88888.00 2017-12-27 21:22:46.911 361 15534.25 328.66 53202.72 88888.00 2017-12-27 21:22:47.411 361 15534.25 328.59 53202.68 88888.00 2017-12-27 21:22:47.911 361 15534.26 328.56 53202.63 88888.00 2017-12-27 21:22:48.411 361 15534.24 328.54 53202.65 88888.00 2017-12-27 21:22:48.911 361 15534.25 328.47 53202.66 88888.00 2017-12-27 21:22:49.411 361 15534.22 328.43 53202.68 88888.00 2017-12-27 21:22:49.911 361 15534.24 328.38 53202.68 88888.00 2017-12-27 21:22:50.411 361 15534.25 328.37 53202.68 88888.00 2017-12-27 21:22:50.911 361 15534.26 328.37 53202.64 88888.00 2017-12-27 21:22:51.411 361 15534.23 328.33 53202.61 88888.00 2017-12-27 21:22:51.911 361 15534.22 328.29 53202.62 88888.00 2017-12-27 21:22:52.411 361 15534.21 328.32 53202.67 88888.00 2017-12-27 21:22:52.911 361 15534.18 328.29 53202.71 88888.00 2017-12-27 21:22:53.411 361 15534.18 328.24 53202.71 88888.00 2017-12-27 21:22:53.911 361 15534.18 328.21 53202.73 88888.00 2017-12-27 21:22:54.411 361 15534.17 328.18 53202.71 88888.00 2017-12-27 21:22:54.911 361 15534.17 328.19 53202.65 88888.00 2017-12-27 21:22:55.411 361 15534.16 328.19 53202.61 88888.00 2017-12-27 21:22:55.911 361 15534.16 328.19 53202.57 88888.00 2017-12-27 21:22:56.411 361 15534.18 328.15 53202.62 88888.00 2017-12-27 21:22:56.911 361 15534.17 328.08 53202.64 88888.00 2017-12-27 21:22:57.411 361 15534.18 328.00 53202.65 88888.00 2017-12-27 21:22:57.911 361 15534.22 328.02 53202.75 88888.00 2017-12-27 21:22:58.411 361 15534.26 328.03 53202.75 88888.00 2017-12-27 21:22:58.911 361 15534.25 327.98 53202.75 88888.00 2017-12-27 21:22:59.411 361 15534.25 327.97 53202.75 88888.00 2017-12-27 21:22:59.911 361 15534.22 327.95 53202.73 88888.00 2017-12-27 21:23:00.411 361 15534.28 327.93 53202.81 88888.00 2017-12-27 21:23:00.911 361 15534.35 327.91 53202.73 88888.00 2017-12-27 21:23:01.411 361 15534.34 327.90 53202.67 88888.00 2017-12-27 21:23:01.911 361 15534.41 327.90 53202.71 88888.00 2017-12-27 21:23:02.411 361 15534.45 327.89 53202.74 88888.00 2017-12-27 21:23:02.911 361 15534.44 327.88 53202.77 88888.00 2017-12-27 21:23:03.411 361 15534.43 327.86 53202.78 88888.00 2017-12-27 21:23:03.911 361 15534.44 327.84 53202.73 88888.00 2017-12-27 21:23:04.411 361 15534.45 327.81 53202.74 88888.00 2017-12-27 21:23:04.911 361 15534.49 327.82 53202.75 88888.00 2017-12-27 21:23:05.411 361 15534.48 327.81 53202.77 88888.00 2017-12-27 21:23:05.911 361 15534.44 327.78 53202.69 88888.00 2017-12-27 21:23:06.411 361 15534.51 327.74 53202.70 88888.00 2017-12-27 21:23:06.911 361 15534.55 327.74 53202.72 88888.00 2017-12-27 21:23:07.411 361 15534.53 327.75 53202.79 88888.00 2017-12-27 21:23:07.911 361 15534.54 327.73 53202.80 88888.00 2017-12-27 21:23:08.411 361 15534.60 327.74 53202.83 88888.00 2017-12-27 21:23:08.911 361 15534.66 327.72 53202.85 88888.00 2017-12-27 21:23:09.411 361 15534.67 327.67 53202.92 88888.00 2017-12-27 21:23:09.911 361 15534.67 327.69 53202.88 88888.00 2017-12-27 21:23:10.411 361 15534.66 327.72 53202.83 88888.00 2017-12-27 21:23:10.911 361 15534.64 327.76 53202.82 88888.00 2017-12-27 21:23:11.411 361 15534.66 327.73 53202.88 88888.00 2017-12-27 21:23:11.911 361 15534.66 327.73 53202.90 88888.00 2017-12-27 21:23:12.411 361 15534.71 327.74 53202.93 88888.00 2017-12-27 21:23:12.911 361 15534.68 327.76 53202.98 88888.00 2017-12-27 21:23:13.411 361 15534.66 327.81 53202.95 88888.00 2017-12-27 21:23:13.911 361 15534.73 327.81 53202.89 88888.00 2017-12-27 21:23:14.411 361 15534.76 327.76 53202.86 88888.00 2017-12-27 21:23:14.911 361 15534.77 327.78 53202.87 88888.00 2017-12-27 21:23:15.411 361 15534.81 327.81 53202.88 88888.00 2017-12-27 21:23:15.911 361 15534.82 327.74 53202.89 88888.00 2017-12-27 21:23:16.411 361 15534.82 327.69 53202.89 88888.00 2017-12-27 21:23:16.911 361 15534.87 327.69 53202.87 88888.00 2017-12-27 21:23:17.411 361 15534.89 327.69 53202.91 88888.00 2017-12-27 21:23:17.911 361 15534.91 327.74 53202.92 88888.00 2017-12-27 21:23:18.411 361 15534.95 327.72 53202.97 88888.00 2017-12-27 21:23:18.911 361 15534.99 327.73 53202.99 88888.00 2017-12-27 21:23:19.411 361 15535.00 327.73 53203.02 88888.00 2017-12-27 21:23:19.911 361 15534.98 327.69 53202.98 88888.00 2017-12-27 21:23:20.411 361 15535.00 327.71 53203.00 88888.00 2017-12-27 21:23:20.911 361 15535.05 327.67 53202.99 88888.00 2017-12-27 21:23:21.411 361 15535.08 327.66 53202.97 88888.00 2017-12-27 21:23:21.911 361 15535.07 327.63 53202.98 88888.00 2017-12-27 21:23:22.411 361 15535.09 327.63 53202.98 88888.00 2017-12-27 21:23:22.911 361 15535.14 327.64 53202.94 88888.00 2017-12-27 21:23:23.411 361 15535.12 327.64 53203.00 88888.00 2017-12-27 21:23:23.911 361 15535.13 327.68 53203.02 88888.00 2017-12-27 21:23:24.411 361 15535.14 327.67 53203.05 88888.00 2017-12-27 21:23:24.911 361 15535.16 327.67 53203.07 88888.00 2017-12-27 21:23:25.411 361 15535.14 327.71 53203.09 88888.00 2017-12-27 21:23:25.911 361 15535.24 327.66 53203.05 88888.00 2017-12-27 21:23:26.411 361 15535.27 327.63 53203.02 88888.00 2017-12-27 21:23:26.911 361 15535.26 327.63 53203.03 88888.00 2017-12-27 21:23:27.411 361 15535.27 327.64 53202.97 88888.00 2017-12-27 21:23:27.911 361 15535.30 327.66 53202.97 88888.00 2017-12-27 21:23:28.411 361 15535.25 327.64 53202.97 88888.00 2017-12-27 21:23:28.911 361 15535.23 327.63 53203.02 88888.00 2017-12-27 21:23:29.411 361 15535.26 327.60 53203.05 88888.00 2017-12-27 21:23:29.911 361 15535.34 327.55 53203.05 88888.00 2017-12-27 21:23:30.411 361 15535.32 327.52 53203.05 88888.00 2017-12-27 21:23:30.911 361 15535.34 327.56 53203.09 88888.00 2017-12-27 21:23:31.411 361 15535.35 327.56 53203.14 88888.00 2017-12-27 21:23:31.911 361 15535.40 327.55 53203.14 88888.00 2017-12-27 21:23:32.411 361 15535.45 327.52 53203.14 88888.00 2017-12-27 21:23:32.911 361 15535.44 327.48 53203.14 88888.00 2017-12-27 21:23:33.411 361 15535.44 327.46 53203.11 88888.00 2017-12-27 21:23:33.911 361 15535.42 327.45 53203.11 88888.00 2017-12-27 21:23:34.411 361 15535.40 327.42 53203.22 88888.00 2017-12-27 21:23:34.911 361 15535.41 327.42 53203.21 88888.00 2017-12-27 21:23:35.411 361 15535.45 327.41 53203.17 88888.00 2017-12-27 21:23:35.911 361 15535.51 327.39 53203.15 88888.00 2017-12-27 21:23:36.411 361 15535.54 327.43 53203.13 88888.00 2017-12-27 21:23:36.911 361 15535.54 327.47 53203.13 88888.00 2017-12-27 21:23:37.411 361 15535.54 327.49 53203.11 88888.00 2017-12-27 21:23:37.911 361 15535.54 327.49 53203.12 88888.00 2017-12-27 21:23:38.411 361 15535.59 327.48 53203.12 88888.00 2017-12-27 21:23:38.911 361 15535.54 327.45 53203.19 88888.00 2017-12-27 21:23:39.411 361 15535.55 327.42 53203.19 88888.00 2017-12-27 21:23:39.911 361 15535.58 327.39 53203.18 88888.00 2017-12-27 21:23:40.411 361 15535.57 327.39 53203.28 88888.00 2017-12-27 21:23:40.911 361 15535.54 327.35 53203.37 88888.00 2017-12-27 21:23:41.411 361 15535.54 327.33 53203.34 88888.00 2017-12-27 21:23:41.911 361 15535.58 327.37 53203.31 88888.00 2017-12-27 21:23:42.411 361 15535.57 327.38 53203.35 88888.00 2017-12-27 21:23:42.911 361 15535.57 327.35 53203.35 88888.00 2017-12-27 21:23:43.411 361 15535.60 327.33 53203.35 88888.00 2017-12-27 21:23:43.911 361 15535.58 327.34 53203.35 88888.00 2017-12-27 21:23:44.411 361 15535.55 327.35 53203.37 88888.00 2017-12-27 21:23:44.911 361 15535.50 327.31 53203.41 88888.00 2017-12-27 21:23:45.411 361 15535.48 327.31 53203.47 88888.00 2017-12-27 21:23:45.911 361 15535.46 327.31 53203.55 88888.00 2017-12-27 21:23:46.411 361 15535.45 327.28 53203.61 88888.00 2017-12-27 21:23:46.911 361 15535.45 327.26 53203.61 88888.00 2017-12-27 21:23:47.411 361 15535.44 327.28 53203.57 88888.00 2017-12-27 21:23:47.911 361 15535.44 327.24 53203.62 88888.00 2017-12-27 21:23:48.411 361 15535.45 327.26 53203.57 88888.00 2017-12-27 21:23:48.911 361 15535.43 327.26 53203.50 88888.00 2017-12-27 21:23:49.411 361 15535.42 327.30 53203.57 88888.00 2017-12-27 21:23:49.911 361 15535.36 327.29 53203.63 88888.00 2017-12-27 21:23:50.411 361 15535.33 327.23 53203.68 88888.00 2017-12-27 21:23:50.911 361 15535.36 327.19 53203.70 88888.00 2017-12-27 21:23:51.411 361 15535.34 327.19 53203.69 88888.00 2017-12-27 21:23:51.911 361 15535.27 327.16 53203.70 88888.00 2017-12-27 21:23:52.411 361 15535.33 327.12 53203.75 88888.00 2017-12-27 21:23:52.911 361 15535.29 327.11 53203.73 88888.00 2017-12-27 21:23:53.411 361 15535.18 327.07 53203.67 88888.00 2017-12-27 21:23:53.911 361 15535.23 327.08 53203.65 88888.00 2017-12-27 21:23:54.411 361 15535.27 327.07 53203.69 88888.00 2017-12-27 21:23:54.911 361 15535.27 327.07 53203.72 88888.00 2017-12-27 21:23:55.411 361 15535.21 327.06 53203.75 88888.00 2017-12-27 21:23:55.911 361 15535.21 327.03 53203.76 88888.00 2017-12-27 21:23:56.411 361 15535.22 327.02 53203.80 88888.00 2017-12-27 21:23:56.911 361 15535.20 326.98 53203.85 88888.00 2017-12-27 21:23:57.411 361 15535.21 326.94 53203.86 88888.00 2017-12-27 21:23:57.911 361 15535.23 326.91 53203.85 88888.00 2017-12-27 21:23:58.411 361 15535.18 326.88 53203.82 88888.00 2017-12-27 21:23:58.911 361 15535.12 326.86 53203.81 88888.00 2017-12-27 21:23:59.411 361 15535.11 326.87 53203.83 88888.00 2017-12-27 21:23:59.911 361 15535.11 326.87 53203.81 88888.00 2017-12-27 21:24:00.411 361 15535.05 326.87 53203.87 88888.00 2017-12-27 21:24:00.911 361 15535.00 326.88 53203.87 88888.00 2017-12-27 21:24:01.411 361 15535.00 326.85 53203.91 88888.00 2017-12-27 21:24:01.911 361 15534.98 326.82 53203.99 88888.00 2017-12-27 21:24:02.411 361 15534.95 326.80 53204.00 88888.00 2017-12-27 21:24:02.911 361 15534.93 326.78 53204.02 88888.00 2017-12-27 21:24:03.411 361 15534.93 326.72 53204.03 88888.00 2017-12-27 21:24:03.911 361 15534.91 326.70 53204.01 88888.00 2017-12-27 21:24:04.411 361 15534.87 326.70 53203.98 88888.00 2017-12-27 21:24:04.911 361 15534.84 326.74 53204.00 88888.00 2017-12-27 21:24:05.411 361 15534.82 326.71 53204.01 88888.00 2017-12-27 21:24:05.911 361 15534.82 326.67 53204.02 88888.00 2017-12-27 21:24:06.411 361 15534.80 326.67 53204.05 88888.00 2017-12-27 21:24:06.911 361 15534.81 326.67 53204.02 88888.00 2017-12-27 21:24:07.411 361 15534.78 326.64 53204.04 88888.00 2017-12-27 21:24:07.911 361 15534.75 326.63 53204.07 88888.00 2017-12-27 21:24:08.411 361 15534.73 326.64 53204.04 88888.00 2017-12-27 21:24:08.911 361 15534.78 326.63 53203.99 88888.00 2017-12-27 21:24:09.411 361 15534.73 326.62 53204.02 88888.00 2017-12-27 21:24:09.911 361 15534.72 326.63 53204.06 88888.00 2017-12-27 21:24:10.411 361 15534.73 326.61 53203.96 88888.00 2017-12-27 21:24:10.911 361 15534.66 326.57 53203.96 88888.00 2017-12-27 21:24:11.411 361 15534.54 326.56 53204.02 88888.00 2017-12-27 21:24:11.911 361 15534.59 326.54 53204.06 88888.00 2017-12-27 21:24:12.411 361 15534.60 326.51 53204.08 88888.00 2017-12-27 21:24:12.911 361 15534.59 326.50 53204.12 88888.00 2017-12-27 21:24:13.411 361 15534.59 326.52 53204.11 88888.00 2017-12-27 21:24:13.911 361 15534.53 326.50 53204.08 88888.00 2017-12-27 21:24:14.411 361 15534.52 326.53 53204.07 88888.00 2017-12-27 21:24:14.911 361 15534.48 326.51 53204.09 88888.00 2017-12-27 21:24:15.411 361 15534.48 326.47 53204.12 88888.00 2017-12-27 21:24:15.911 361 15534.53 326.44 53204.12 88888.00 2017-12-27 21:24:16.411 361 15534.52 326.41 53204.10 88888.00 2017-12-27 21:24:16.911 361 15534.49 326.39 53204.11 88888.00 2017-12-27 21:24:17.411 361 15534.51 326.39 53204.07 88888.00 2017-12-27 21:24:17.911 361 15534.52 326.36 53204.08 88888.00 2017-12-27 21:24:18.411 361 15534.51 326.37 53204.04 88888.00 2017-12-27 21:24:18.911 361 15534.54 326.42 53204.04 88888.00 2017-12-27 21:24:19.411 361 15534.61 326.44 53204.06 88888.00 2017-12-27 21:24:19.911 361 15534.67 326.44 53204.09 88888.00 2017-12-27 21:24:20.411 361 15534.69 326.43 53204.06 88888.00 2017-12-27 21:24:20.911 361 15534.64 326.43 53204.09 88888.00 2017-12-27 21:24:21.411 361 15534.68 326.43 53204.04 88888.00 2017-12-27 21:24:21.911 361 15534.69 326.41 53204.02 88888.00 2017-12-27 21:24:22.411 361 15534.66 326.39 53204.03 88888.00 2017-12-27 21:24:22.911 361 15534.67 326.38 53204.06 88888.00 2017-12-27 21:24:23.411 361 15534.68 326.39 53204.07 88888.00 2017-12-27 21:24:23.911 361 15534.66 326.41 53204.08 88888.00 2017-12-27 21:24:24.411 361 15534.66 326.41 53204.10 88888.00 2017-12-27 21:24:24.911 361 15534.68 326.41 53204.04 88888.00 2017-12-27 21:24:25.411 361 15534.69 326.42 53204.03 88888.00 2017-12-27 21:24:25.911 361 15534.69 326.39 53203.95 88888.00 2017-12-27 21:24:26.411 361 15534.67 326.35 53203.94 88888.00 2017-12-27 21:24:26.911 361 15534.64 326.33 53203.99 88888.00 2017-12-27 21:24:27.411 361 15534.63 326.35 53204.00 88888.00 2017-12-27 21:24:27.911 361 15534.63 326.37 53204.04 88888.00 2017-12-27 21:24:28.411 361 15534.66 326.35 53204.03 88888.00 2017-12-27 21:24:28.911 361 15534.70 326.30 53204.05 88888.00 2017-12-27 21:24:29.411 361 15534.69 326.27 53204.03 88888.00 2017-12-27 21:24:29.911 361 15534.64 326.24 53204.03 88888.00 2017-12-27 21:24:30.411 361 15534.68 326.27 53204.01 88888.00 2017-12-27 21:24:30.911 361 15534.70 326.27 53204.03 88888.00 2017-12-27 21:24:31.411 361 15534.68 326.25 53203.96 88888.00 2017-12-27 21:24:31.911 361 15534.63 326.22 53204.02 88888.00 2017-12-27 21:24:32.411 361 15534.63 326.24 53204.04 88888.00 2017-12-27 21:24:32.911 361 15534.67 326.25 53204.10 88888.00 2017-12-27 21:24:33.411 361 15534.68 326.30 53204.08 88888.00 2017-12-27 21:24:33.911 361 15534.70 326.28 53204.08 88888.00 2017-12-27 21:24:34.411 361 15534.73 326.25 53204.13 88888.00 2017-12-27 21:24:34.911 361 15534.67 326.27 53204.15 88888.00 2017-12-27 21:24:35.411 361 15534.71 326.28 53204.14 88888.00 2017-12-27 21:24:35.911 361 15534.77 326.30 53204.14 88888.00 2017-12-27 21:24:36.411 361 15534.80 326.30 53204.08 88888.00 2017-12-27 21:24:36.911 361 15534.73 326.28 53204.08 88888.00 2017-12-27 21:24:37.411 361 15534.68 326.28 53204.12 88888.00 2017-12-27 21:24:37.911 361 15534.71 326.24 53204.14 88888.00 2017-12-27 21:24:38.411 361 15534.70 326.25 53204.14 88888.00 2017-12-27 21:24:38.911 361 15534.71 326.26 53204.14 88888.00 2017-12-27 21:24:39.411 361 15534.68 326.22 53204.12 88888.00 2017-12-27 21:24:39.911 361 15534.70 326.22 53204.18 88888.00 2017-12-27 21:24:40.411 361 15534.73 326.21 53204.14 88888.00 2017-12-27 21:24:40.911 361 15534.75 326.20 53204.14 88888.00 2017-12-27 21:24:41.411 361 15534.78 326.16 53204.09 88888.00 2017-12-27 21:24:41.911 361 15534.72 326.18 53204.03 88888.00 2017-12-27 21:24:42.411 361 15534.70 326.24 53204.03 88888.00 2017-12-27 21:24:42.911 361 15534.72 326.22 53204.07 88888.00 2017-12-27 21:24:43.411 361 15534.73 326.22 53204.04 88888.00 2017-12-27 21:24:43.911 361 15534.68 326.21 53204.05 88888.00 2017-12-27 21:24:44.411 361 15534.73 326.20 53204.08 88888.00 2017-12-27 21:24:44.911 361 15534.76 326.17 53204.14 88888.00 2017-12-27 21:24:45.411 361 15534.72 326.16 53204.16 88888.00 2017-12-27 21:24:45.911 361 15534.69 326.14 53204.14 88888.00 2017-12-27 21:24:46.411 361 15534.73 326.11 53204.19 88888.00 2017-12-27 21:24:46.911 361 15534.79 326.10 53204.15 88888.00 2017-12-27 21:24:47.411 361 15534.75 326.10 53204.09 88888.00 2017-12-27 21:24:47.911 361 15534.69 326.09 53204.14 88888.00 2017-12-27 21:24:48.411 361 15534.70 326.02 53204.14 88888.00 2017-12-27 21:24:48.911 361 15534.72 326.01 53204.11 88888.00 2017-12-27 21:24:49.411 361 15534.70 326.03 53204.20 88888.00 2017-12-27 21:24:49.911 361 15534.72 326.07 53204.20 88888.00 2017-12-27 21:24:50.411 361 15534.68 326.05 53204.20 88888.00 2017-12-27 21:24:50.911 361 15534.68 326.04 53204.23 88888.00 2017-12-27 21:24:51.411 361 15534.68 326.00 53204.23 88888.00 2017-12-27 21:24:51.911 361 15534.69 325.99 53204.19 88888.00 2017-12-27 21:24:52.411 361 15534.73 326.00 53204.13 88888.00 2017-12-27 21:24:52.911 361 15534.67 326.00 53204.09 88888.00 2017-12-27 21:24:53.411 361 15534.67 326.02 53204.13 88888.00 2017-12-27 21:24:53.911 361 15534.68 326.01 53204.08 88888.00 2017-12-27 21:24:54.411 361 15534.68 325.98 53204.08 88888.00 2017-12-27 21:24:54.911 361 15534.70 325.94 53204.14 88888.00 2017-12-27 21:24:55.411 361 15534.75 325.92 53204.15 88888.00 2017-12-27 21:24:55.911 361 15534.76 325.93 53204.15 88888.00 2017-12-27 21:24:56.411 361 15534.70 325.93 53204.10 88888.00 2017-12-27 21:24:56.911 361 15534.70 325.92 53204.14 88888.00 2017-12-27 21:24:57.411 361 15534.69 325.88 53204.19 88888.00 2017-12-27 21:24:57.911 361 15534.72 325.88 53204.11 88888.00 2017-12-27 21:24:58.411 361 15534.76 325.90 53204.14 88888.00 2017-12-27 21:24:58.911 361 15534.77 325.91 53204.25 88888.00 2017-12-27 21:24:59.411 361 15534.76 325.90 53204.23 88888.00 2017-12-27 21:24:59.911 361 15534.71 325.86 53204.22 88888.00 2017-12-27 21:25:00.411 361 15534.73 325.86 53204.19 88888.00 2017-12-27 21:25:00.911 361 15534.73 325.85 53204.21 88888.00 2017-12-27 21:25:01.411 361 15534.75 325.82 53204.27 88888.00 2017-12-27 21:25:01.911 361 15534.76 325.85 53204.27 88888.00 2017-12-27 21:25:02.411 361 15534.73 325.90 53204.28 88888.00 2017-12-27 21:25:02.911 361 15534.78 325.93 53204.33 88888.00 2017-12-27 21:25:03.411 361 15534.75 325.98 53204.27 88888.00 2017-12-27 21:25:03.911 361 15534.72 325.99 53204.20 88888.00 2017-12-27 21:25:04.411 361 15534.70 325.99 53204.21 88888.00 2017-12-27 21:25:04.911 361 15534.71 325.98 53204.25 88888.00 2017-12-27 21:25:05.411 361 15534.77 325.98 53204.29 88888.00 2017-12-27 21:25:05.911 361 15534.78 325.98 53204.33 88888.00 2017-12-27 21:25:06.411 361 15534.73 325.99 53204.36 88888.00 2017-12-27 21:25:06.911 361 15534.78 326.03 53204.39 88888.00 2017-12-27 21:25:07.411 361 15534.80 326.11 53204.41 88888.00 2017-12-27 21:25:07.911 361 15534.81 326.07 53204.42 88888.00 2017-12-27 21:25:08.411 361 15534.79 326.02 53204.42 88888.00 2017-12-27 21:25:08.911 361 15534.80 326.07 53204.42 88888.00 2017-12-27 21:25:09.411 361 15534.82 326.11 53204.41 88888.00 2017-12-27 21:25:09.911 361 15534.82 326.12 53204.41 88888.00 2017-12-27 21:25:10.411 361 15534.85 326.11 53204.44 88888.00 2017-12-27 21:25:10.911 361 15534.82 326.09 53204.43 88888.00 2017-12-27 21:25:11.411 361 15534.78 326.09 53204.44 88888.00 2017-12-27 21:25:11.911 361 15534.77 326.09 53204.43 88888.00 2017-12-27 21:25:12.411 361 15534.79 326.10 53204.46 88888.00 2017-12-27 21:25:12.911 361 15534.79 326.14 53204.48 88888.00 2017-12-27 21:25:13.411 361 15534.82 326.12 53204.50 88888.00 2017-12-27 21:25:13.911 361 15534.76 326.09 53204.54 88888.00 2017-12-27 21:25:14.411 361 15534.76 326.08 53204.51 88888.00 2017-12-27 21:25:14.911 361 15534.73 326.05 53204.53 88888.00 2017-12-27 21:25:15.411 361 15534.73 326.05 53204.52 88888.00 2017-12-27 21:25:15.911 361 15534.75 326.04 53204.58 88888.00 2017-12-27 21:25:16.411 361 15534.77 326.03 53204.63 88888.00 2017-12-27 21:25:16.911 361 15534.73 326.01 53204.72 88888.00 2017-12-27 21:25:17.411 361 15534.73 325.98 53204.78 88888.00 2017-12-27 21:25:17.911 361 15534.70 326.00 53204.78 88888.00 2017-12-27 21:25:18.411 361 15534.68 325.99 53204.76 88888.00 2017-12-27 21:25:18.911 361 15534.66 325.91 53204.75 88888.00 2017-12-27 21:25:19.411 361 15534.72 325.94 53204.78 88888.00 2017-12-27 21:25:19.911 361 15534.72 325.95 53204.84 88888.00 2017-12-27 21:25:20.411 361 15534.70 325.99 53204.86 88888.00 2017-12-27 21:25:20.911 361 15534.71 325.99 53204.91 88888.00 2017-12-27 21:25:21.411 361 15534.66 326.01 53204.92 88888.00 2017-12-27 21:25:21.911 361 15534.66 326.03 53204.96 88888.00 2017-12-27 21:25:22.411 361 15534.68 326.04 53204.97 88888.00 2017-12-27 21:25:22.911 361 15534.69 326.00 53204.95 88888.00 2017-12-27 21:25:23.411 361 15534.61 325.96 53204.94 88888.00 2017-12-27 21:25:23.911 361 15534.59 325.94 53204.97 88888.00 2017-12-27 21:25:24.411 361 15534.60 325.93 53205.00 88888.00 2017-12-27 21:25:24.911 361 15534.55 325.93 53205.00 88888.00 2017-12-27 21:25:25.411 361 15534.55 325.94 53205.00 88888.00 2017-12-27 21:25:25.911 361 15534.53 325.94 53205.02 88888.00 2017-12-27 21:25:26.411 361 15534.53 325.92 53205.00 88888.00 2017-12-27 21:25:26.911 361 15534.50 325.93 53205.07 88888.00 2017-12-27 21:25:27.411 361 15534.51 325.92 53205.15 88888.00 2017-12-27 21:25:27.911 361 15534.51 325.91 53205.22 88888.00 2017-12-27 21:25:28.411 361 15534.48 325.92 53205.22 88888.00 2017-12-27 21:25:28.911 361 15534.46 325.91 53205.22 88888.00 2017-12-27 21:25:29.411 361 15534.45 325.88 53205.20 88888.00 2017-12-27 21:25:29.911 361 15534.45 325.90 53205.22 88888.00 2017-12-27 21:25:30.412 361 15534.42 325.86 53205.22 88888.00 2017-12-27 21:25:30.912 361 15534.44 325.84 53205.17 88888.00 2017-12-27 21:25:31.412 361 15534.44 325.86 53205.19 88888.00 2017-12-27 21:25:31.912 361 15534.40 325.90 53205.17 88888.00 2017-12-27 21:25:32.412 361 15534.39 325.93 53205.25 88888.00 2017-12-27 21:25:32.912 361 15534.44 325.88 53205.26 88888.00 2017-12-27 21:25:33.412 361 15534.44 325.85 53205.27 88888.00 2017-12-27 21:25:33.912 361 15534.43 325.84 53205.32 88888.00 2017-12-27 21:25:34.412 361 15534.42 325.84 53205.28 88888.00 2017-12-27 21:25:34.912 361 15534.49 325.85 53205.24 88888.00 2017-12-27 21:25:35.412 361 15534.46 325.84 53205.25 88888.00 2017-12-27 21:25:35.912 361 15534.42 325.84 53205.19 88888.00 2017-12-27 21:25:36.412 361 15534.42 325.88 53205.24 88888.00 2017-12-27 21:25:36.912 361 15534.46 325.88 53205.29 88888.00 2017-12-27 21:25:37.412 361 15534.48 325.90 53205.32 88888.00 2017-12-27 21:25:37.912 361 15534.52 325.92 53205.31 88888.00 2017-12-27 21:25:38.412 361 15534.52 325.88 53205.35 88888.00 2017-12-27 21:25:38.912 361 15534.52 325.94 53205.41 88888.00 2017-12-27 21:25:39.412 361 15534.52 325.95 53205.36 88888.00 2017-12-27 21:25:39.912 361 15534.50 325.94 53205.37 88888.00 2017-12-27 21:25:40.412 361 15534.53 325.94 53205.34 88888.00 2017-12-27 21:25:40.912 361 15534.50 325.96 53205.36 88888.00 2017-12-27 21:25:41.412 361 15534.49 326.01 53205.40 88888.00 2017-12-27 21:25:41.912 361 15534.45 326.03 53205.42 88888.00 2017-12-27 21:25:42.412 361 15534.46 326.04 53205.37 88888.00 2017-12-27 21:25:42.912 361 15534.50 326.02 53205.40 88888.00 2017-12-27 21:25:43.412 361 15534.50 326.04 53205.40 88888.00 2017-12-27 21:25:43.912 361 15534.48 326.09 53205.40 88888.00 2017-12-27 21:25:44.412 361 15534.42 326.09 53205.39 88888.00 2017-12-27 21:25:44.912 361 15534.46 326.18 53205.45 88888.00 2017-12-27 21:25:45.412 361 15534.50 326.18 53205.47 88888.00 2017-12-27 21:25:45.912 361 15534.53 326.18 53205.41 88888.00 2017-12-27 21:25:46.412 361 15534.46 326.13 53205.30 88888.00 2017-12-27 21:25:46.912 361 15534.45 326.18 53205.29 88888.00 2017-12-27 21:25:47.412 361 15534.48 326.19 53205.41 88888.00 2017-12-27 21:25:47.912 361 15534.45 326.22 53205.46 88888.00 2017-12-27 21:25:48.412 361 15534.43 326.24 53205.54 88888.00 2017-12-27 21:25:48.912 361 15534.45 326.26 53205.54 88888.00 2017-12-27 21:25:49.412 361 15534.46 326.26 53205.59 88888.00 2017-12-27 21:25:49.912 361 15534.49 326.29 53205.60 88888.00 2017-12-27 21:25:50.412 361 15534.49 326.36 53205.60 88888.00 2017-12-27 21:25:50.912 361 15534.44 326.31 53205.60 88888.00 2017-12-27 21:25:51.412 361 15534.43 326.35 53205.62 88888.00 2017-12-27 21:25:51.912 361 15534.43 326.36 53205.61 88888.00 2017-12-27 21:25:52.412 361 15534.43 326.37 53205.65 88888.00 2017-12-27 21:25:52.912 361 15534.42 326.39 53205.63 88888.00 2017-12-27 21:25:53.412 361 15534.36 326.45 53205.60 88888.00 2017-12-27 21:25:53.912 361 15534.30 326.45 53205.59 88888.00 2017-12-27 21:25:54.412 361 15534.27 326.47 53205.62 88888.00 2017-12-27 21:25:54.912 361 15534.25 326.50 53205.66 88888.00 2017-12-27 21:25:55.412 361 15534.24 326.48 53205.66 88888.00 2017-12-27 21:25:55.912 361 15534.24 326.52 53205.70 88888.00 2017-12-27 21:25:56.412 361 15534.25 326.56 53205.77 88888.00 2017-12-27 21:25:56.912 361 15534.22 326.56 53205.76 88888.00 2017-12-27 21:25:57.412 361 15534.13 326.56 53205.72 88888.00 2017-12-27 21:25:57.912 361 15534.09 326.61 53205.71 88888.00 2017-12-27 21:25:58.412 361 15534.10 326.61 53205.79 88888.00 2017-12-27 21:25:58.912 361 15534.04 326.67 53205.85 88888.00 2017-12-27 21:25:59.412 361 15534.01 326.65 53205.90 88888.00 2017-12-27 21:25:59.912 361 15533.98 326.65 53205.90 88888.00 2017-12-27 21:26:00.412 361 15533.92 326.62 53205.99 88888.00 2017-12-27 21:26:00.912 361 15533.90 326.67 53206.04 88888.00 2017-12-27 21:26:01.412 361 15533.88 326.69 53206.04 88888.00 2017-12-27 21:26:01.912 361 15533.83 326.68 53206.11 88888.00 2017-12-27 21:26:02.412 361 15533.76 326.69 53206.17 88888.00 2017-12-27 21:26:02.912 361 15533.67 326.71 53206.17 88888.00 2017-12-27 21:26:03.412 361 15533.63 326.70 53206.12 88888.00 2017-12-27 21:26:03.912 361 15533.56 326.68 53206.23 88888.00 2017-12-27 21:26:04.412 361 15533.55 326.64 53206.37 88888.00 2017-12-27 21:26:04.912 361 15533.50 326.62 53206.35 88888.00 2017-12-27 21:26:05.412 361 15533.46 326.67 53206.36 88888.00 2017-12-27 21:26:05.912 361 15533.37 326.64 53206.41 88888.00 2017-12-27 21:26:06.412 361 15533.31 326.62 53206.38 88888.00 2017-12-27 21:26:06.912 361 15533.26 326.63 53206.33 88888.00 2017-12-27 21:26:07.412 361 15533.23 326.64 53206.30 88888.00 2017-12-27 21:26:07.912 361 15533.22 326.67 53206.28 88888.00 2017-12-27 21:26:08.412 361 15533.16 326.64 53206.30 88888.00 2017-12-27 21:26:08.912 361 15533.13 326.63 53206.35 88888.00 2017-12-27 21:26:09.412 361 15533.07 326.63 53206.41 88888.00 2017-12-27 21:26:09.912 361 15532.99 326.61 53206.42 88888.00 2017-12-27 21:26:10.412 361 15532.99 326.62 53206.45 88888.00 2017-12-27 21:26:10.912 361 15532.95 326.60 53206.49 88888.00 2017-12-27 21:26:11.412 361 15532.89 326.61 53206.52 88888.00 2017-12-27 21:26:11.912 361 15532.81 326.62 53206.50 88888.00 2017-12-27 21:26:12.412 361 15532.79 326.61 53206.52 88888.00 2017-12-27 21:26:12.912 361 15532.77 326.64 53206.56 88888.00 2017-12-27 21:26:13.412 361 15532.73 326.65 53206.58 88888.00 2017-12-27 21:26:13.912 361 15532.67 326.64 53206.58 88888.00 2017-12-27 21:26:14.412 361 15532.60 326.63 53206.57 88888.00 2017-12-27 21:26:14.912 361 15532.63 326.63 53206.62 88888.00 2017-12-27 21:26:15.412 361 15532.55 326.64 53206.66 88888.00 2017-12-27 21:26:15.912 361 15532.49 326.63 53206.69 88888.00 2017-12-27 21:26:16.412 361 15532.53 326.63 53206.78 88888.00 2017-12-27 21:26:16.912 361 15532.52 326.62 53206.80 88888.00 2017-12-27 21:26:17.412 361 15532.45 326.59 53206.75 88888.00 2017-12-27 21:26:17.912 361 15532.43 326.63 53206.77 88888.00 2017-12-27 21:26:18.412 361 15532.37 326.64 53206.85 88888.00 2017-12-27 21:26:18.912 361 15532.34 326.63 53206.83 88888.00 2017-12-27 21:26:19.412 361 15532.34 326.62 53206.85 88888.00 2017-12-27 21:26:19.912 361 15532.28 326.62 53206.89 88888.00 2017-12-27 21:26:20.412 361 15532.24 326.60 53206.92 88888.00 2017-12-27 21:26:20.912 361 15532.18 326.64 53206.95 88888.00 2017-12-27 21:26:21.412 361 15532.16 326.64 53206.98 88888.00 2017-12-27 21:26:21.912 361 15532.11 326.62 53206.97 88888.00 2017-12-27 21:26:22.412 361 15532.08 326.61 53207.00 88888.00 2017-12-27 21:26:22.912 361 15532.05 326.60 53207.04 88888.00 2017-12-27 21:26:23.412 361 15531.99 326.61 53207.00 88888.00 2017-12-27 21:26:23.912 361 15531.92 326.60 53207.05 88888.00 2017-12-27 21:26:24.412 361 15531.83 326.54 53207.01 88888.00 2017-12-27 21:26:24.912 361 15531.82 326.54 53207.08 88888.00 2017-12-27 21:26:25.412 361 15531.73 326.54 53207.06 88888.00 2017-12-27 21:26:25.912 361 15531.64 326.53 53207.05 88888.00 2017-12-27 21:26:26.412 361 15531.59 326.55 53207.11 88888.00 2017-12-27 21:26:26.912 361 15531.52 326.57 53207.07 88888.00 2017-12-27 21:26:27.412 361 15531.48 326.56 53207.06 88888.00 2017-12-27 21:26:27.912 361 15531.50 326.47 53207.08 88888.00 2017-12-27 21:26:28.412 361 15531.44 326.43 53207.08 88888.00 2017-12-27 21:26:28.912 361 15531.41 326.44 53207.07 88888.00 2017-12-27 21:26:29.412 361 15531.34 326.47 53207.04 88888.00 2017-12-27 21:26:29.912 361 15531.33 326.50 53206.98 88888.00 2017-12-27 21:26:30.412 361 15531.21 326.50 53207.05 88888.00 2017-12-27 21:26:30.912 361 15531.21 326.50 53207.11 88888.00 2017-12-27 21:26:31.412 361 15531.20 326.45 53207.16 88888.00 2017-12-27 21:26:31.912 361 15531.18 326.43 53207.17 88888.00 2017-12-27 21:26:32.412 361 15531.12 326.38 53207.24 88888.00 2017-12-27 21:26:32.912 361 15531.01 326.42 53207.22 88888.00 2017-12-27 21:26:33.412 361 15531.00 326.46 53207.26 88888.00 2017-12-27 21:26:33.912 361 15531.00 326.46 53207.30 88888.00 2017-12-27 21:26:34.412 361 15530.98 326.47 53207.28 88888.00 2017-12-27 21:26:34.912 361 15530.95 326.46 53207.30 88888.00 2017-12-27 21:26:35.412 361 15530.96 326.51 53207.35 88888.00 2017-12-27 21:26:35.912 361 15530.93 326.51 53207.30 88888.00 2017-12-27 21:26:36.412 361 15530.88 326.43 53207.28 88888.00 2017-12-27 21:26:36.912 361 15530.81 326.35 53207.29 88888.00 2017-12-27 21:26:37.412 361 15530.75 326.33 53207.27 88888.00 2017-12-27 21:26:37.912 361 15530.80 326.34 53207.24 88888.00 2017-12-27 21:26:38.412 361 15530.77 326.35 53207.26 88888.00 2017-12-27 21:26:38.912 361 15530.71 326.36 53207.32 88888.00 2017-12-27 21:26:39.412 361 15530.72 326.34 53207.26 88888.00 2017-12-27 21:26:39.912 361 15530.63 326.29 53207.25 88888.00 2017-12-27 21:26:40.412 361 15530.60 326.28 53207.21 88888.00 2017-12-27 21:26:40.912 361 15530.56 326.28 53207.17 88888.00 2017-12-27 21:26:41.412 361 15530.55 326.28 53207.16 88888.00 2017-12-27 21:26:41.912 361 15530.53 326.27 53207.22 88888.00 2017-12-27 21:26:42.412 361 15530.50 326.26 53207.26 88888.00 2017-12-27 21:26:42.912 361 15530.51 326.26 53207.31 88888.00 2017-12-27 21:26:43.412 361 15530.48 326.30 53207.40 88888.00 2017-12-27 21:26:43.912 361 15530.44 326.29 53207.45 88888.00 2017-12-27 21:26:44.412 361 15530.39 326.27 53207.49 88888.00 2017-12-27 21:26:44.912 361 15530.39 326.22 53207.51 88888.00 2017-12-27 21:26:45.412 361 15530.39 326.20 53207.53 88888.00 2017-12-27 21:26:45.912 361 15530.33 326.19 53207.49 88888.00 2017-12-27 21:26:46.412 361 15530.30 326.18 53207.51 88888.00 2017-12-27 21:26:46.912 361 15530.28 326.12 53207.58 88888.00 2017-12-27 21:26:47.412 361 15530.27 326.09 53207.56 88888.00 2017-12-27 21:26:47.912 361 15530.26 326.10 53207.54 88888.00 2017-12-27 21:26:48.412 361 15530.23 326.11 53207.58 88888.00 2017-12-27 21:26:48.912 361 15530.20 326.13 53207.64 88888.00 2017-12-27 21:26:49.412 361 15530.21 326.11 53207.62 88888.00 2017-12-27 21:26:49.912 361 15530.15 326.10 53207.58 88888.00 2017-12-27 21:26:50.412 361 15530.16 326.05 53207.59 88888.00 2017-12-27 21:26:50.912 361 15530.15 326.09 53207.59 88888.00 2017-12-27 21:26:51.412 361 15530.18 326.09 53207.62 88888.00 2017-12-27 21:26:51.912 361 15530.19 326.10 53207.63 88888.00 2017-12-27 21:26:52.412 361 15530.25 326.07 53207.63 88888.00 2017-12-27 21:26:52.912 361 15530.17 326.01 53207.62 88888.00 2017-12-27 21:26:53.412 361 15530.16 325.99 53207.75 88888.00 2017-12-27 21:26:53.912 361 15530.19 325.99 53207.76 88888.00 2017-12-27 21:26:54.412 361 15530.15 325.96 53207.73 88888.00 2017-12-27 21:26:54.912 361 15530.17 325.92 53207.70 88888.00 2017-12-27 21:26:55.412 361 15530.19 325.90 53207.72 88888.00 2017-12-27 21:26:55.912 361 15530.16 325.86 53207.72 88888.00 2017-12-27 21:26:56.412 361 15530.15 325.88 53207.76 88888.00 2017-12-27 21:26:56.912 361 15530.18 325.91 53207.78 88888.00 2017-12-27 21:26:57.412 361 15530.18 325.90 53207.81 88888.00 2017-12-27 21:26:57.912 361 15530.16 325.88 53207.84 88888.00 2017-12-27 21:26:58.412 361 15530.17 325.84 53207.82 88888.00 2017-12-27 21:26:58.912 361 15530.18 325.85 53207.79 88888.00 2017-12-27 21:26:59.412 361 15530.19 325.83 53207.84 88888.00 2017-12-27 21:26:59.912 361 15530.24 325.82 53207.87 88888.00 2017-12-27 21:27:00.412 361 15530.29 325.82 53207.87 88888.00 2017-12-27 21:27:00.912 361 15530.33 325.79 53207.87 88888.00 2017-12-27 21:27:01.412 361 15530.39 325.78 53207.87 88888.00 2017-12-27 21:27:01.912 361 15530.41 325.78 53207.76 88888.00 2017-12-27 21:27:02.412 361 15530.39 325.75 53207.71 88888.00 2017-12-27 21:27:02.912 361 15530.43 325.77 53207.75 88888.00 2017-12-27 21:27:03.412 361 15530.45 325.75 53207.79 88888.00 2017-12-27 21:27:03.912 361 15530.55 325.70 53207.86 88888.00 2017-12-27 21:27:04.412 361 15530.57 325.73 53207.89 88888.00 2017-12-27 21:27:04.912 361 15530.60 325.72 53207.91 88888.00 2017-12-27 21:27:05.412 361 15530.66 325.68 53207.95 88888.00 2017-12-27 21:27:05.912 361 15530.70 325.66 53207.96 88888.00 2017-12-27 21:27:06.412 361 15530.74 325.64 53207.95 88888.00 2017-12-27 21:27:06.912 361 15530.77 325.61 53207.99 88888.00 2017-12-27 21:27:07.412 361 15530.73 325.58 53208.02 88888.00 2017-12-27 21:27:07.912 361 15530.77 325.59 53207.98 88888.00 2017-12-27 21:27:08.412 361 15530.75 325.60 53207.97 88888.00 2017-12-27 21:27:08.912 361 15530.75 325.59 53208.02 88888.00 2017-12-27 21:27:09.412 361 15530.79 325.57 53208.07 88888.00 2017-12-27 21:27:09.912 361 15530.82 325.49 53208.02 88888.00 2017-12-27 21:27:10.412 361 15530.82 325.41 53207.93 88888.00 2017-12-27 21:27:10.912 361 15530.82 325.44 53207.95 88888.00 2017-12-27 21:27:11.412 361 15530.86 325.46 53207.98 88888.00 2017-12-27 21:27:11.912 361 15530.97 325.46 53207.99 88888.00 2017-12-27 21:27:12.412 361 15530.96 325.46 53207.97 88888.00 2017-12-27 21:27:12.912 361 15530.96 325.43 53207.94 88888.00 2017-12-27 21:27:13.412 361 15531.00 325.36 53207.97 88888.00 2017-12-27 21:27:13.912 361 15531.00 325.30 53207.95 88888.00 2017-12-27 21:27:14.412 361 15531.00 325.32 53207.96 88888.00 2017-12-27 21:27:14.912 361 15531.07 325.32 53207.97 88888.00 2017-12-27 21:27:15.412 361 15531.05 325.32 53208.04 88888.00 2017-12-27 21:27:15.912 361 15531.04 325.30 53208.09 88888.00 2017-12-27 21:27:16.412 361 15531.05 325.26 53208.14 88888.00 2017-12-27 21:27:16.912 361 15531.08 325.23 53208.13 88888.00 2017-12-27 21:27:17.412 361 15531.08 325.24 53208.11 88888.00 2017-12-27 21:27:17.912 361 15531.06 325.22 53208.15 88888.00 2017-12-27 21:27:18.412 361 15531.08 325.18 53208.14 88888.00 2017-12-27 21:27:18.912 361 15531.19 325.17 53208.13 88888.00 2017-12-27 21:27:19.412 361 15531.24 325.16 53208.17 88888.00 2017-12-27 21:27:19.912 361 15531.23 325.09 53208.15 88888.00 2017-12-27 21:27:20.412 361 15531.20 325.09 53208.15 88888.00 2017-12-27 21:27:20.912 361 15531.19 325.13 53208.15 88888.00 2017-12-27 21:27:21.412 361 15531.23 325.09 53208.15 88888.00 2017-12-27 21:27:21.912 361 15531.21 325.09 53208.12 88888.00 2017-12-27 21:27:22.412 361 15531.25 325.08 53208.10 88888.00 2017-12-27 21:27:22.912 361 15531.30 325.00 53208.12 88888.00 2017-12-27 21:27:23.412 361 15531.32 325.01 53208.08 88888.00 2017-12-27 21:27:23.912 361 15531.33 325.00 53208.07 88888.00 2017-12-27 21:27:24.412 361 15531.32 324.97 53208.12 88888.00 2017-12-27 21:27:24.912 361 15531.28 324.93 53208.09 88888.00 2017-12-27 21:27:25.412 361 15531.32 324.91 53208.11 88888.00 2017-12-27 21:27:25.912 361 15531.36 324.89 53208.13 88888.00 2017-12-27 21:27:26.412 361 15531.38 324.83 53208.15 88888.00 2017-12-27 21:27:26.912 361 15531.36 324.83 53208.12 88888.00 2017-12-27 21:27:27.412 361 15531.36 324.82 53208.10 88888.00 2017-12-27 21:27:27.912 361 15531.41 324.79 53208.10 88888.00 2017-12-27 21:27:28.412 361 15531.47 324.77 53208.10 88888.00 2017-12-27 21:27:28.912 361 15531.50 324.79 53208.13 88888.00 2017-12-27 21:27:29.412 361 15531.52 324.78 53208.14 88888.00 2017-12-27 21:27:29.912 361 15531.57 324.77 53208.12 88888.00 2017-12-27 21:27:30.412 361 15531.63 324.77 53208.08 88888.00 2017-12-27 21:27:30.912 361 15531.65 324.72 53208.08 88888.00 2017-12-27 21:27:31.412 361 15531.71 324.70 53208.10 88888.00 2017-12-27 21:27:31.912 361 15531.74 324.73 53208.03 88888.00 2017-12-27 21:27:32.412 361 15531.75 324.72 53208.01 88888.00 2017-12-27 21:27:32.912 361 15531.82 324.69 53207.97 88888.00 2017-12-27 21:27:33.412 361 15531.84 324.67 53207.92 88888.00 2017-12-27 21:27:33.912 361 15531.88 324.65 53207.91 88888.00 2017-12-27 21:27:34.412 361 15531.95 324.67 53207.93 88888.00 2017-12-27 21:27:34.912 361 15532.01 324.69 53207.86 88888.00 2017-12-27 21:27:35.412 361 15531.96 324.71 53207.84 88888.00 2017-12-27 21:27:35.912 361 15531.99 324.77 53207.81 88888.00 2017-12-27 21:27:36.412 361 15532.07 324.75 53207.83 88888.00 2017-12-27 21:27:36.912 361 15532.16 324.78 53207.86 88888.00 2017-12-27 21:27:37.412 361 15532.17 324.74 53207.84 88888.00 2017-12-27 21:27:37.912 361 15532.23 324.74 53207.85 88888.00 2017-12-27 21:27:38.412 361 15532.28 324.79 53207.87 88888.00 2017-12-27 21:27:38.912 361 15532.33 324.82 53207.81 88888.00 2017-12-27 21:27:39.412 361 15532.38 324.86 53207.79 88888.00 2017-12-27 21:27:39.912 361 15532.41 324.88 53207.82 88888.00 2017-12-27 21:27:40.412 361 15532.43 324.90 53207.78 88888.00 2017-12-27 21:27:40.912 361 15532.49 324.87 53207.78 88888.00 2017-12-27 21:27:41.412 361 15532.55 324.83 53207.82 88888.00 2017-12-27 21:27:41.912 361 15532.63 324.83 53207.77 88888.00 2017-12-27 21:27:42.412 361 15532.68 324.82 53207.73 88888.00 2017-12-27 21:27:42.912 361 15532.76 324.82 53207.69 88888.00 2017-12-27 21:27:43.412 361 15532.86 324.78 53207.69 88888.00 2017-12-27 21:27:43.912 361 15532.87 324.78 53207.62 88888.00 2017-12-27 21:27:44.412 361 15532.87 324.83 53207.65 88888.00 2017-12-27 21:27:44.912 361 15532.97 324.83 53207.64 88888.00 2017-12-27 21:27:45.412 361 15533.06 324.87 53207.70 88888.00 2017-12-27 21:27:45.912 361 15533.05 324.88 53207.72 88888.00 2017-12-27 21:27:46.412 361 15533.04 324.84 53207.73 88888.00 2017-12-27 21:27:46.912 361 15533.12 324.87 53207.68 88888.00 2017-12-27 21:27:47.412 361 15533.16 324.87 53207.59 88888.00 2017-12-27 21:27:47.912 361 15533.21 324.87 53207.55 88888.00 2017-12-27 21:27:48.412 361 15533.21 324.92 53207.59 88888.00 2017-12-27 21:27:48.912 361 15533.28 324.98 53207.55 88888.00 2017-12-27 21:27:49.412 361 15533.37 324.99 53207.54 88888.00 2017-12-27 21:27:49.912 361 15533.46 324.98 53207.54 88888.00 2017-12-27 21:27:50.412 361 15533.49 324.96 53207.55 88888.00 2017-12-27 21:27:50.912 361 15533.51 324.95 53207.49 88888.00 2017-12-27 21:27:51.412 361 15533.54 324.99 53207.53 88888.00 2017-12-27 21:27:51.912 361 15533.51 325.04 53207.51 88888.00 2017-12-27 21:27:52.412 361 15533.60 325.03 53207.51 88888.00 2017-12-27 21:27:52.912 361 15533.74 325.04 53207.50 88888.00 2017-12-27 21:27:53.412 361 15533.82 325.03 53207.45 88888.00 2017-12-27 21:27:53.912 361 15533.85 325.06 53207.43 88888.00 2017-12-27 21:27:54.412 361 15533.86 325.04 53207.41 88888.00 2017-12-27 21:27:54.912 361 15533.94 325.07 53207.38 88888.00 2017-12-27 21:27:55.412 361 15534.01 325.07 53207.36 88888.00 2017-12-27 21:27:55.912 361 15534.06 325.08 53207.47 88888.00 2017-12-27 21:27:56.412 361 15534.07 325.15 53207.48 88888.00 2017-12-27 21:27:56.912 361 15534.09 325.17 53207.43 88888.00 2017-12-27 21:27:57.412 361 15534.18 325.17 53207.51 88888.00 2017-12-27 21:27:57.912 361 15534.27 325.17 53207.51 88888.00 2017-12-27 21:27:58.412 361 15534.26 325.16 53207.48 88888.00 2017-12-27 21:27:58.912 361 15534.28 325.15 53207.51 88888.00 2017-12-27 21:27:59.412 361 15534.31 325.17 53207.52 88888.00 2017-12-27 21:27:59.912 361 15534.31 325.20 53207.53 88888.00 2017-12-27 21:28:00.412 361 15534.36 325.20 53207.51 88888.00 2017-12-27 21:28:00.912 361 15534.37 325.21 53207.48 88888.00 2017-12-27 21:28:01.412 361 15534.41 325.21 53207.52 88888.00 2017-12-27 21:28:01.912 361 15534.48 325.22 53207.54 88888.00 2017-12-27 21:28:02.412 361 15534.51 325.23 53207.59 88888.00 2017-12-27 21:28:02.912 361 15534.53 325.23 53207.56 88888.00 2017-12-27 21:28:03.412 361 15534.49 325.22 53207.53 88888.00 2017-12-27 21:28:03.912 361 15534.46 325.23 53207.58 88888.00 2017-12-27 21:28:04.412 361 15534.49 325.23 53207.62 88888.00 2017-12-27 21:28:04.912 361 15534.52 325.23 53207.59 88888.00 2017-12-27 21:28:05.412 361 15534.51 325.22 53207.58 88888.00 2017-12-27 21:28:05.912 361 15534.52 325.20 53207.57 88888.00 2017-12-27 21:28:06.412 361 15534.50 325.22 53207.57 88888.00 2017-12-27 21:28:06.912 361 15534.49 325.18 53207.70 88888.00 2017-12-27 21:28:07.412 361 15534.53 325.20 53207.76 88888.00 2017-12-27 21:28:07.912 361 15534.50 325.20 53207.77 88888.00 2017-12-27 21:28:08.412 361 15534.46 325.20 53207.79 88888.00 2017-12-27 21:28:08.912 361 15534.46 325.20 53207.77 88888.00 2017-12-27 21:28:09.412 361 15534.44 325.15 53207.79 88888.00 2017-12-27 21:28:09.912 361 15534.43 325.16 53207.82 88888.00 2017-12-27 21:28:10.412 361 15534.44 325.12 53207.82 88888.00 2017-12-27 21:28:10.912 361 15534.50 325.05 53207.84 88888.00 2017-12-27 21:28:11.412 361 15534.54 325.05 53207.86 88888.00 2017-12-27 21:28:11.912 361 15534.53 325.04 53207.87 88888.00 2017-12-27 21:28:12.412 361 15534.51 325.01 53207.89 88888.00 2017-12-27 21:28:12.912 361 15534.45 324.96 53207.93 88888.00 2017-12-27 21:28:13.412 361 15534.43 324.91 53207.96 88888.00 2017-12-27 21:28:13.912 361 15534.46 324.93 53207.98 88888.00 2017-12-27 21:28:14.412 361 15534.44 324.95 53207.96 88888.00 2017-12-27 21:28:14.912 361 15534.41 324.91 53207.95 88888.00 2017-12-27 21:28:15.412 361 15534.37 324.91 53207.92 88888.00 2017-12-27 21:28:15.912 361 15534.36 324.89 53207.96 88888.00 2017-12-27 21:28:16.412 361 15534.40 324.83 53208.01 88888.00 2017-12-27 21:28:16.912 361 15534.39 324.78 53208.06 88888.00 2017-12-27 21:28:17.412 361 15534.34 324.71 53208.11 88888.00 2017-12-27 21:28:17.912 361 15534.33 324.69 53208.11 88888.00 2017-12-27 21:28:18.412 361 15534.35 324.66 53208.13 88888.00 2017-12-27 21:28:18.912 361 15534.40 324.63 53208.21 88888.00 2017-12-27 21:28:19.412 361 15534.43 324.58 53208.19 88888.00 2017-12-27 21:28:19.912 361 15534.36 324.57 53208.12 88888.00 2017-12-27 21:28:20.412 361 15534.33 324.58 53208.14 88888.00 2017-12-27 21:28:20.912 361 15534.33 324.56 53208.16 88888.00 2017-12-27 21:28:21.412 361 15534.36 324.51 53208.22 88888.00 2017-12-27 21:28:21.912 361 15534.36 324.46 53208.15 88888.00 2017-12-27 21:28:22.412 361 15534.35 324.38 53208.19 88888.00 2017-12-27 21:28:22.912 361 15534.27 324.32 53208.24 88888.00 2017-12-27 21:28:23.412 361 15534.24 324.28 53208.24 88888.00 2017-12-27 21:28:23.912 361 15534.21 324.27 53208.29 88888.00 2017-12-27 21:28:24.412 361 15534.14 324.21 53208.25 88888.00 2017-12-27 21:28:24.912 361 15534.13 324.19 53208.23 88888.00 2017-12-27 21:28:25.412 361 15534.18 324.14 53208.24 88888.00 2017-12-27 21:28:25.912 361 15534.17 324.10 53208.24 88888.00 2017-12-27 21:28:26.412 361 15534.13 324.10 53208.32 88888.00 2017-12-27 21:28:26.912 361 15534.12 324.12 53208.27 88888.00 2017-12-27 21:28:27.412 361 15534.10 324.06 53208.27 88888.00 2017-12-27 21:28:27.912 361 15534.10 324.02 53208.32 88888.00 2017-12-27 21:28:28.412 361 15534.09 324.02 53208.35 88888.00 2017-12-27 21:28:28.912 361 15534.09 323.94 53208.35 88888.00 2017-12-27 21:28:29.412 361 15534.06 323.92 53208.34 88888.00 2017-12-27 21:28:29.912 361 15534.05 323.91 53208.35 88888.00 2017-12-27 21:28:30.412 361 15534.05 323.91 53208.38 88888.00 2017-12-27 21:28:30.912 361 15533.98 323.89 53208.33 88888.00 2017-12-27 21:28:31.412 361 15533.91 323.87 53208.35 88888.00 2017-12-27 21:28:31.912 361 15533.90 323.85 53208.41 88888.00 2017-12-27 21:28:32.412 361 15533.86 323.82 53208.43 88888.00 2017-12-27 21:28:32.912 361 15533.81 323.74 53208.48 88888.00 2017-12-27 21:28:33.412 361 15533.81 323.66 53208.47 88888.00 2017-12-27 21:28:33.912 361 15533.77 323.60 53208.41 88888.00 2017-12-27 21:28:34.412 361 15533.69 323.61 53208.44 88888.00 2017-12-27 21:28:34.912 361 15533.62 323.58 53208.45 88888.00 2017-12-27 21:28:35.412 361 15533.56 323.52 53208.46 88888.00 2017-12-27 21:28:35.912 361 15533.59 323.56 53208.50 88888.00 2017-12-27 21:28:36.412 361 15533.56 323.56 53208.49 88888.00 2017-12-27 21:28:36.912 361 15533.45 323.49 53208.45 88888.00 2017-12-27 21:28:37.412 361 15533.40 323.42 53208.44 88888.00 2017-12-27 21:28:37.912 361 15533.40 323.42 53208.49 88888.00 2017-12-27 21:28:38.412 361 15533.33 323.40 53208.47 88888.00 2017-12-27 21:28:38.912 361 15533.27 323.36 53208.55 88888.00 2017-12-27 21:28:39.412 361 15533.24 323.34 53208.62 88888.00 2017-12-27 21:28:39.912 361 15533.21 323.31 53208.65 88888.00 2017-12-27 21:28:40.412 361 15533.17 323.25 53208.59 88888.00 2017-12-27 21:28:40.912 361 15533.19 323.24 53208.58 88888.00 2017-12-27 21:28:41.412 361 15533.17 323.20 53208.59 88888.00 2017-12-27 21:28:41.912 361 15533.10 323.10 53208.59 88888.00 2017-12-27 21:28:42.412 361 15533.05 323.05 53208.54 88888.00 2017-12-27 21:28:42.912 361 15533.04 323.00 53208.49 88888.00 2017-12-27 21:28:43.412 361 15533.03 322.94 53208.46 88888.00 2017-12-27 21:28:43.912 361 15533.00 322.89 53208.47 88888.00 2017-12-27 21:28:44.412 361 15533.00 322.84 53208.49 88888.00 2017-12-27 21:28:44.912 361 15532.99 322.84 53208.44 88888.00 2017-12-27 21:28:45.412 361 15532.95 322.76 53208.43 88888.00 2017-12-27 21:28:45.912 361 15532.90 322.73 53208.43 88888.00 2017-12-27 21:28:46.412 361 15532.89 322.68 53208.44 88888.00 2017-12-27 21:28:46.912 361 15532.85 322.65 53208.43 88888.00 2017-12-27 21:28:47.412 361 15532.86 322.62 53208.44 88888.00 2017-12-27 21:28:47.912 361 15532.76 322.61 53208.37 88888.00 2017-12-27 21:28:48.412 361 15532.72 322.59 53208.35 88888.00 2017-12-27 21:28:48.912 361 15532.76 322.54 53208.36 88888.00 2017-12-27 21:28:49.412 361 15532.72 322.46 53208.33 88888.00 2017-12-27 21:28:49.912 361 15532.70 322.40 53208.32 88888.00 2017-12-27 21:28:50.412 361 15532.67 322.36 53208.38 88888.00 2017-12-27 21:28:50.912 361 15532.67 322.31 53208.34 88888.00 2017-12-27 21:28:51.412 361 15532.63 322.31 53208.29 88888.00 2017-12-27 21:28:51.912 361 15532.58 322.28 53208.22 88888.00 2017-12-27 21:28:52.412 361 15532.55 322.22 53208.30 88888.00 2017-12-27 21:28:52.912 361 15532.58 322.14 53208.26 88888.00 2017-12-27 21:28:53.412 361 15532.52 322.11 53208.17 88888.00 2017-12-27 21:28:53.912 361 15532.49 322.02 53208.16 88888.00 2017-12-27 21:28:54.412 361 15532.45 321.98 53208.21 88888.00 2017-12-27 21:28:54.912 361 15532.46 321.96 53208.17 88888.00 2017-12-27 21:28:55.412 361 15532.42 321.90 53208.15 88888.00 2017-12-27 21:28:55.912 361 15532.42 321.83 53208.08 88888.00 2017-12-27 21:28:56.412 361 15532.42 321.77 53208.05 88888.00 2017-12-27 21:28:56.912 361 15532.38 321.76 53208.07 88888.00 2017-12-27 21:28:57.412 361 15532.32 321.73 53208.09 88888.00 2017-12-27 21:28:57.912 361 15532.28 321.69 53208.01 88888.00 2017-12-27 21:28:58.412 361 15532.27 321.62 53207.99 88888.00 2017-12-27 21:28:58.912 361 15532.19 321.58 53208.03 88888.00 2017-12-27 21:28:59.412 361 15532.19 321.57 53207.97 88888.00 2017-12-27 21:28:59.912 361 15532.18 321.58 53207.99 88888.00 2017-12-27 21:29:00.412 361 15532.16 321.49 53208.03 88888.00 2017-12-27 21:29:00.912 361 15532.15 321.40 53208.04 88888.00 2017-12-27 21:29:01.412 361 15532.13 321.38 53208.02 88888.00 2017-12-27 21:29:01.912 361 15532.07 321.36 53208.05 88888.00 2017-12-27 21:29:02.412 361 15532.00 321.29 53208.04 88888.00 2017-12-27 21:29:02.912 361 15531.96 321.27 53207.96 88888.00 2017-12-27 21:29:03.412 361 15531.89 321.24 53207.93 88888.00 2017-12-27 21:29:03.912 361 15531.84 321.19 53207.93 88888.00 2017-12-27 21:29:04.412 361 15531.81 321.14 53207.92 88888.00 2017-12-27 21:29:04.912 361 15531.80 321.10 53207.87 88888.00 2017-12-27 21:29:05.412 361 15531.74 321.08 53207.84 88888.00 2017-12-27 21:29:05.912 361 15531.65 321.07 53207.83 88888.00 2017-12-27 21:29:06.412 361 15531.62 321.07 53207.85 88888.00 2017-12-27 21:29:06.912 361 15531.59 321.06 53207.82 88888.00 2017-12-27 21:29:07.412 361 15531.60 321.02 53207.84 88888.00 2017-12-27 21:29:07.912 361 15531.57 321.02 53207.84 88888.00 2017-12-27 21:29:08.412 361 15531.47 320.98 53207.79 88888.00 2017-12-27 21:29:08.912 361 15531.44 320.93 53207.76 88888.00 2017-12-27 21:29:09.412 361 15531.42 320.94 53207.76 88888.00 2017-12-27 21:29:09.912 361 15531.37 320.98 53207.77 88888.00 2017-12-27 21:29:10.412 361 15531.42 320.94 53207.83 88888.00 2017-12-27 21:29:10.912 361 15531.45 320.93 53207.84 88888.00 2017-12-27 21:29:11.412 361 15531.47 320.90 53207.83 88888.00 2017-12-27 21:29:11.912 361 15531.45 320.91 53207.85 88888.00 2017-12-27 21:29:12.412 361 15531.41 320.92 53207.87 88888.00 2017-12-27 21:29:12.912 361 15531.41 320.91 53207.86 88888.00 2017-12-27 21:29:13.412 361 15531.42 320.85 53207.84 88888.00 2017-12-27 21:29:13.912 361 15531.47 320.83 53207.84 88888.00 2017-12-27 21:29:14.412 361 15531.44 320.82 53207.77 88888.00 2017-12-27 21:29:14.912 361 15531.44 320.82 53207.76 88888.00 2017-12-27 21:29:15.412 361 15531.45 320.85 53207.78 88888.00 2017-12-27 21:29:15.912 361 15531.46 320.85 53207.83 88888.00 2017-12-27 21:29:16.412 361 15531.42 320.84 53207.77 88888.00 2017-12-27 21:29:16.912 361 15531.43 320.80 53207.75 88888.00 2017-12-27 21:29:17.412 361 15531.41 320.78 53207.73 88888.00 2017-12-27 21:29:17.912 361 15531.42 320.76 53207.73 88888.00 2017-12-27 21:29:18.412 361 15531.43 320.73 53207.74 88888.00 2017-12-27 21:29:18.912 361 15531.45 320.75 53207.65 88888.00 2017-12-27 21:29:19.412 361 15531.45 320.75 53207.67 88888.00 2017-12-27 21:29:19.912 361 15531.45 320.75 53207.71 88888.00 2017-12-27 21:29:20.412 361 15531.46 320.71 53207.71 88888.00 2017-12-27 21:29:20.912 361 15531.50 320.69 53207.74 88888.00 2017-12-27 21:29:21.412 361 15531.47 320.69 53207.79 88888.00 2017-12-27 21:29:21.912 361 15531.51 320.69 53207.83 88888.00 2017-12-27 21:29:22.412 361 15531.47 320.69 53207.79 88888.00 2017-12-27 21:29:22.912 361 15531.46 320.68 53207.84 88888.00 2017-12-27 21:29:23.412 361 15531.46 320.66 53207.83 88888.00 2017-12-27 21:29:23.912 361 15531.45 320.67 53207.82 88888.00 2017-12-27 21:29:24.412 361 15531.41 320.73 53207.85 88888.00 2017-12-27 21:29:24.912 361 15531.35 320.71 53207.87 88888.00 2017-12-27 21:29:25.412 361 15531.28 320.65 53207.86 88888.00 2017-12-27 21:29:25.912 361 15531.21 320.68 53207.89 88888.00 2017-12-27 21:29:26.412 361 15531.20 320.69 53207.91 88888.00 2017-12-27 21:29:26.912 361 15531.24 320.64 53207.94 88888.00 2017-12-27 21:29:27.412 361 15531.24 320.60 53207.94 88888.00 2017-12-27 21:29:27.912 361 15531.16 320.60 53207.94 88888.00 2017-12-27 21:29:28.412 361 15531.06 320.62 53207.95 88888.00 2017-12-27 21:29:28.912 361 15531.01 320.65 53207.98 88888.00 2017-12-27 21:29:29.412 361 15530.92 320.60 53208.04 88888.00 2017-12-27 21:29:29.912 361 15530.95 320.60 53208.01 88888.00 2017-12-27 21:29:30.412 361 15530.90 320.59 53207.96 88888.00 2017-12-27 21:29:30.912 361 15530.82 320.59 53208.01 88888.00 2017-12-27 21:29:31.412 361 15530.74 320.60 53208.10 88888.00 2017-12-27 21:29:31.912 361 15530.77 320.62 53208.13 88888.00 2017-12-27 21:29:32.412 361 15530.73 320.66 53208.15 88888.00 2017-12-27 21:29:32.912 361 15530.66 320.66 53208.21 88888.00 2017-12-27 21:29:33.412 361 15530.64 320.67 53208.27 88888.00 2017-12-27 21:29:33.912 361 15530.57 320.66 53208.29 88888.00 2017-12-27 21:29:34.412 361 15530.51 320.63 53208.32 88888.00 2017-12-27 21:29:34.912 361 15530.51 320.59 53208.31 88888.00 2017-12-27 21:29:35.412 361 15530.48 320.59 53208.35 88888.00 2017-12-27 21:29:35.912 361 15530.43 320.60 53208.35 88888.00 2017-12-27 21:29:36.412 361 15530.33 320.58 53208.36 88888.00 2017-12-27 21:29:36.912 361 15530.25 320.56 53208.36 88888.00 2017-12-27 21:29:37.412 361 15530.15 320.55 53208.39 88888.00 2017-12-27 21:29:37.912 361 15530.10 320.51 53208.44 88888.00 2017-12-27 21:29:38.412 361 15530.09 320.54 53208.52 88888.00 2017-12-27 21:29:38.912 361 15530.05 320.48 53208.50 88888.00 2017-12-27 21:29:39.412 361 15530.01 320.48 53208.50 88888.00 2017-12-27 21:29:39.912 361 15529.99 320.48 53208.49 88888.00 2017-12-27 21:29:40.412 361 15529.94 320.46 53208.41 88888.00 2017-12-27 21:29:40.912 361 15529.87 320.48 53208.43 88888.00 2017-12-27 21:29:41.412 361 15529.80 320.49 53208.45 88888.00 2017-12-27 21:29:41.912 361 15529.74 320.48 53208.52 88888.00 2017-12-27 21:29:42.412 361 15529.64 320.45 53208.58 88888.00 2017-12-27 21:29:42.912 361 15529.63 320.39 53208.62 88888.00 2017-12-27 21:29:43.412 361 15529.57 320.38 53208.58 88888.00 2017-12-27 21:29:43.912 361 15529.55 320.31 53208.56 88888.00 2017-12-27 21:29:44.412 361 15529.53 320.29 53208.59 88888.00 2017-12-27 21:29:44.912 361 15529.51 320.30 53208.59 88888.00 2017-12-27 21:29:45.412 361 15529.43 320.29 53208.63 88888.00 2017-12-27 21:29:45.912 361 15529.38 320.28 53208.66 88888.00 2017-12-27 21:29:46.412 361 15529.39 320.28 53208.65 88888.00 2017-12-27 21:29:46.912 361 15529.31 320.26 53208.66 88888.00 2017-12-27 21:29:47.412 361 15529.20 320.20 53208.67 88888.00 2017-12-27 21:29:47.912 361 15529.15 320.19 53208.69 88888.00 2017-12-27 21:29:48.412 361 15529.13 320.16 53208.68 88888.00 2017-12-27 21:29:48.912 361 15529.04 320.14 53208.65 88888.00 2017-12-27 21:29:49.412 361 15529.01 320.11 53208.69 88888.00 2017-12-27 21:29:49.912 361 15528.99 320.07 53208.69 88888.00 2017-12-27 21:29:50.412 361 15528.94 320.03 53208.64 88888.00 2017-12-27 21:29:50.912 361 15528.92 319.99 53208.64 88888.00 2017-12-27 21:29:51.412 361 15528.83 319.94 53208.62 88888.00 2017-12-27 21:29:51.912 361 15528.81 319.93 53208.64 88888.00 2017-12-27 21:29:52.412 361 15528.79 319.93 53208.70 88888.00 2017-12-27 21:29:52.912 361 15528.70 319.90 53208.77 88888.00 2017-12-27 21:29:53.412 361 15528.69 319.85 53208.74 88888.00 2017-12-27 21:29:53.912 361 15528.65 319.80 53208.70 88888.00 2017-12-27 21:29:54.412 361 15528.64 319.77 53208.69 88888.00 2017-12-27 21:29:54.912 361 15528.60 319.77 53208.73 88888.00 2017-12-27 21:29:55.413 361 15528.56 319.82 53208.76 88888.00 2017-12-27 21:29:55.913 361 15528.53 319.81 53208.70 88888.00 2017-12-27 21:29:56.413 361 15528.55 319.78 53208.72 88888.00 2017-12-27 21:29:56.913 361 15528.52 319.74 53208.71 88888.00 2017-12-27 21:29:57.413 361 15528.52 319.76 53208.65 88888.00 2017-12-27 21:29:57.913 361 15528.51 319.73 53208.64 88888.00 2017-12-27 21:29:58.413 361 15528.44 319.67 53208.62 88888.00 2017-12-27 21:29:58.913 361 15528.38 319.65 53208.52 88888.00 2017-12-27 21:29:59.413 361 15528.42 319.64 53208.52 88888.00 2017-12-27 21:29:59.913 361 15528.43 319.69 53208.50 88888.00 2017-12-27 21:30:00.413 361 15528.39 319.69 53208.53 88888.00 2017-12-27 21:30:00.913 361 15528.33 319.68 53208.56 88888.00 2017-12-27 21:30:01.413 361 15528.31 319.64 53208.53 88888.00 2017-12-27 21:30:01.913 361 15528.31 319.60 53208.46 88888.00 2017-12-27 21:30:02.413 361 15528.37 319.59 53208.44 88888.00 2017-12-27 21:30:02.913 361 15528.36 319.57 53208.43 88888.00 2017-12-27 21:30:03.413 361 15528.36 319.61 53208.46 88888.00 2017-12-27 21:30:03.913 361 15528.37 319.62 53208.48 88888.00 2017-12-27 21:30:04.413 361 15528.35 319.60 53208.45 88888.00 2017-12-27 21:30:04.913 361 15528.38 319.64 53208.46 88888.00 2017-12-27 21:30:05.413 361 15528.36 319.65 53208.53 88888.00 2017-12-27 21:30:05.913 361 15528.38 319.67 53208.51 88888.00 2017-12-27 21:30:06.413 361 15528.40 319.62 53208.50 88888.00 2017-12-27 21:30:06.913 361 15528.42 319.62 53208.52 88888.00 2017-12-27 21:30:07.413 361 15528.36 319.64 53208.48 88888.00 2017-12-27 21:30:07.913 361 15528.29 319.68 53208.44 88888.00 2017-12-27 21:30:08.413 361 15528.27 319.70 53208.44 88888.00 2017-12-27 21:30:08.913 361 15528.30 319.67 53208.43 88888.00 2017-12-27 21:30:09.413 361 15528.29 319.69 53208.43 88888.00 2017-12-27 21:30:09.913 361 15528.30 319.65 53208.46 88888.00 2017-12-27 21:30:10.413 361 15528.35 319.67 53208.43 88888.00 2017-12-27 21:30:10.913 361 15528.37 319.70 53208.36 88888.00 2017-12-27 21:30:11.413 361 15528.33 319.67 53208.32 88888.00 2017-12-27 21:30:11.913 361 15528.35 319.65 53208.35 88888.00 2017-12-27 21:30:12.413 361 15528.39 319.67 53208.28 88888.00 2017-12-27 21:30:12.913 361 15528.37 319.68 53208.24 88888.00 2017-12-27 21:30:13.413 361 15528.30 319.67 53208.23 88888.00 2017-12-27 21:30:13.913 361 15528.31 319.68 53208.25 88888.00 2017-12-27 21:30:14.413 361 15528.34 319.68 53208.24 88888.00 2017-12-27 21:30:14.913 361 15528.36 319.70 53208.29 88888.00 2017-12-27 21:30:15.413 361 15528.38 319.70 53208.37 88888.00 2017-12-27 21:30:15.913 361 15528.36 319.65 53208.38 88888.00 2017-12-27 21:30:16.413 361 15528.38 319.65 53208.37 88888.00 2017-12-27 21:30:16.913 361 15528.43 319.62 53208.33 88888.00 2017-12-27 21:30:17.413 361 15528.37 319.57 53208.35 88888.00 2017-12-27 21:30:17.913 361 15528.34 319.57 53208.35 88888.00 2017-12-27 21:30:18.413 361 15528.39 319.57 53208.30 88888.00 2017-12-27 21:30:18.913 361 15528.37 319.61 53208.22 88888.00 2017-12-27 21:30:19.413 361 15528.36 319.61 53208.26 88888.00 2017-12-27 21:30:19.913 361 15528.34 319.59 53208.31 88888.00 2017-12-27 21:30:20.413 361 15528.37 319.60 53208.27 88888.00 2017-12-27 21:30:20.913 361 15528.39 319.60 53208.33 88888.00 2017-12-27 21:30:21.413 361 15528.36 319.61 53208.32 88888.00 2017-12-27 21:30:21.913 361 15528.37 319.59 53208.29 88888.00 2017-12-27 21:30:22.413 361 15528.40 319.61 53208.27 88888.00 2017-12-27 21:30:22.913 361 15528.35 319.59 53208.26 88888.00 2017-12-27 21:30:23.413 361 15528.34 319.60 53208.24 88888.00 2017-12-27 21:30:23.913 361 15528.35 319.57 53208.22 88888.00 2017-12-27 21:30:24.413 361 15528.36 319.56 53208.26 88888.00 2017-12-27 21:30:24.913 361 15528.34 319.56 53208.35 88888.00 2017-12-27 21:30:25.413 361 15528.33 319.59 53208.44 88888.00 2017-12-27 21:30:25.913 361 15528.31 319.57 53208.46 88888.00 2017-12-27 21:30:26.413 361 15528.31 319.59 53208.45 88888.00 2017-12-27 21:30:26.913 361 15528.26 319.59 53208.39 88888.00 2017-12-27 21:30:27.413 361 15528.25 319.60 53208.38 88888.00 2017-12-27 21:30:27.913 361 15528.22 319.64 53208.37 88888.00 2017-12-27 21:30:28.413 361 15528.17 319.61 53208.39 88888.00 2017-12-27 21:30:28.913 361 15528.12 319.60 53208.39 88888.00 2017-12-27 21:30:29.413 361 15528.08 319.57 53208.41 88888.00 2017-12-27 21:30:29.913 361 15528.07 319.56 53208.45 88888.00 2017-12-27 21:30:30.413 361 15528.01 319.54 53208.52 88888.00 2017-12-27 21:30:30.913 361 15527.99 319.54 53208.51 88888.00 2017-12-27 21:30:31.413 361 15527.94 319.51 53208.51 88888.00 2017-12-27 21:30:31.913 361 15527.95 319.45 53208.59 88888.00 2017-12-27 21:30:32.413 361 15527.93 319.47 53208.66 88888.00 2017-12-27 21:30:32.913 361 15527.90 319.48 53208.61 88888.00 2017-12-27 21:30:33.413 361 15527.76 319.44 53208.54 88888.00 2017-12-27 21:30:33.913 361 15527.72 319.41 53208.56 88888.00 2017-12-27 21:30:34.413 361 15527.66 319.37 53208.62 88888.00 2017-12-27 21:30:34.913 361 15527.59 319.36 53208.67 88888.00 2017-12-27 21:30:35.413 361 15527.55 319.35 53208.71 88888.00 2017-12-27 21:30:35.913 361 15527.57 319.33 53208.79 88888.00 2017-12-27 21:30:36.413 361 15527.57 319.29 53208.79 88888.00 2017-12-27 21:30:36.913 361 15527.54 319.34 53208.76 88888.00 2017-12-27 21:30:37.413 361 15527.47 319.30 53208.77 88888.00 2017-12-27 21:30:37.913 361 15527.44 319.25 53208.78 88888.00 2017-12-27 21:30:38.413 361 15527.43 319.21 53208.83 88888.00 2017-12-27 21:30:38.913 361 15527.36 319.21 53208.87 88888.00 2017-12-27 21:30:39.413 361 15527.32 319.20 53208.88 88888.00 2017-12-27 21:30:39.913 361 15527.31 319.20 53208.83 88888.00 2017-12-27 21:30:40.413 361 15527.30 319.17 53208.79 88888.00 2017-12-27 21:30:40.913 361 15527.34 319.17 53208.82 88888.00 2017-12-27 21:30:41.413 361 15527.30 319.13 53208.84 88888.00 2017-12-27 21:30:41.913 361 15527.23 319.17 53208.89 88888.00 2017-12-27 21:30:42.413 361 15527.20 319.19 53208.89 88888.00 2017-12-27 21:30:42.913 361 15527.18 319.16 53208.85 88888.00 2017-12-27 21:30:43.413 361 15527.14 319.16 53208.82 88888.00 2017-12-27 21:30:43.913 361 15527.05 319.15 53208.86 88888.00 2017-12-27 21:30:44.413 361 15527.03 319.20 53208.86 88888.00 2017-12-27 21:30:44.913 361 15527.10 319.18 53208.91 88888.00 2017-12-27 21:30:45.413 361 15527.10 319.20 53208.99 88888.00 2017-12-27 21:30:45.913 361 15527.09 319.21 53209.03 88888.00 2017-12-27 21:30:46.413 361 15527.11 319.24 53209.03 88888.00 2017-12-27 21:30:46.913 361 15527.10 319.29 53209.04 88888.00 2017-12-27 21:30:47.413 361 15527.03 319.29 53208.98 88888.00 2017-12-27 21:30:47.913 361 15526.98 319.30 53208.99 88888.00 2017-12-27 21:30:48.413 361 15527.00 319.33 53209.04 88888.00 2017-12-27 21:30:48.913 361 15527.03 319.34 53209.06 88888.00 2017-12-27 21:30:49.413 361 15527.03 319.35 53209.06 88888.00 2017-12-27 21:30:49.913 361 15527.03 319.35 53209.08 88888.00 2017-12-27 21:30:50.413 361 15527.02 319.34 53209.08 88888.00 2017-12-27 21:30:50.913 361 15526.96 319.36 53208.99 88888.00 2017-12-27 21:30:51.413 361 15526.93 319.38 53208.99 88888.00 2017-12-27 21:30:51.913 361 15526.92 319.39 53208.99 88888.00 2017-12-27 21:30:52.413 361 15526.91 319.39 53208.97 88888.00 2017-12-27 21:30:52.913 361 15526.91 319.45 53208.94 88888.00 2017-12-27 21:30:53.413 361 15526.93 319.50 53208.94 88888.00 2017-12-27 21:30:53.913 361 15526.92 319.50 53208.88 88888.00 2017-12-27 21:30:54.413 361 15526.91 319.50 53208.93 88888.00 2017-12-27 21:30:54.913 361 15526.90 319.50 53208.97 88888.00 2017-12-27 21:30:55.413 361 15526.96 319.52 53209.02 88888.00 2017-12-27 21:30:55.913 361 15526.95 319.52 53209.03 88888.00 2017-12-27 21:30:56.413 361 15526.95 319.55 53209.09 88888.00 2017-12-27 21:30:56.913 361 15526.93 319.55 53209.09 88888.00 2017-12-27 21:30:57.413 361 15526.92 319.56 53209.10 88888.00 2017-12-27 21:30:57.913 361 15526.95 319.63 53209.07 88888.00 2017-12-27 21:30:58.413 361 15527.00 319.67 53209.03 88888.00 2017-12-27 21:30:58.913 361 15526.98 319.71 53209.07 88888.00 2017-12-27 21:30:59.413 361 15526.94 319.74 53209.02 88888.00 2017-12-27 21:30:59.913 361 15526.96 319.77 53209.02 88888.00 2017-12-27 21:31:00.413 361 15526.92 319.78 53209.06 88888.00 2017-12-27 21:31:00.913 361 15526.95 319.82 53209.00 88888.00 2017-12-27 21:31:01.413 361 15527.02 319.83 53208.96 88888.00 2017-12-27 21:31:01.913 361 15527.07 319.85 53209.03 88888.00 2017-12-27 21:31:02.413 361 15527.02 319.85 53209.04 88888.00 2017-12-27 21:31:02.913 361 15527.05 319.86 53208.97 88888.00 2017-12-27 21:31:03.413 361 15527.07 319.90 53208.94 88888.00 2017-12-27 21:31:03.913 361 15527.05 319.95 53208.95 88888.00 2017-12-27 21:31:04.413 361 15527.09 319.97 53208.88 88888.00 2017-12-27 21:31:04.913 361 15527.09 320.02 53208.88 88888.00 2017-12-27 21:31:05.413 361 15527.12 320.04 53208.86 88888.00 2017-12-27 21:31:05.913 361 15527.12 320.06 53208.90 88888.00 2017-12-27 21:31:06.413 361 15527.14 320.09 53208.95 88888.00 2017-12-27 21:31:06.913 361 15527.20 320.11 53208.93 88888.00 2017-12-27 21:31:07.413 361 15527.17 320.17 53208.95 88888.00 2017-12-27 21:31:07.913 361 15527.11 320.16 53209.03 88888.00 2017-12-27 21:31:08.413 361 15527.09 320.15 53209.03 88888.00 2017-12-27 21:31:08.913 361 15527.09 320.16 53208.99 88888.00 2017-12-27 21:31:09.413 361 15527.09 320.23 53208.97 88888.00 2017-12-27 21:31:09.913 361 15527.14 320.25 53208.93 88888.00 2017-12-27 21:31:10.413 361 15527.17 320.22 53208.86 88888.00 2017-12-27 21:31:10.913 361 15527.18 320.22 53208.83 88888.00 2017-12-27 21:31:11.413 361 15527.18 320.21 53208.82 88888.00 2017-12-27 21:31:11.913 361 15527.17 320.21 53208.88 88888.00 2017-12-27 21:31:12.413 361 15527.19 320.22 53208.87 88888.00 2017-12-27 21:31:12.913 361 15527.21 320.30 53208.91 88888.00 2017-12-27 21:31:13.413 361 15527.20 320.34 53208.89 88888.00 2017-12-27 21:31:13.913 361 15527.17 320.36 53208.86 88888.00 2017-12-27 21:31:14.413 361 15527.18 320.34 53208.92 88888.00 2017-12-27 21:31:14.913 361 15527.18 320.32 53208.93 88888.00 2017-12-27 21:31:15.413 361 15527.17 320.31 53208.88 88888.00 2017-12-27 21:31:15.913 361 15527.16 320.32 53208.86 88888.00 2017-12-27 21:31:16.413 361 15527.18 320.37 53208.93 88888.00 2017-12-27 21:31:16.913 361 15527.20 320.36 53208.97 88888.00 2017-12-27 21:31:17.413 361 15527.22 320.40 53208.93 88888.00 2017-12-27 21:31:17.913 361 15527.25 320.42 53208.89 88888.00 2017-12-27 21:31:18.413 361 15527.27 320.41 53208.92 88888.00 2017-12-27 21:31:18.913 361 15527.19 320.40 53208.92 88888.00 2017-12-27 21:31:19.413 361 15527.23 320.43 53208.94 88888.00 2017-12-27 21:31:19.913 361 15527.25 320.43 53208.89 88888.00 2017-12-27 21:31:20.413 361 15527.25 320.43 53208.90 88888.00 2017-12-27 21:31:20.913 361 15527.28 320.47 53208.88 88888.00 2017-12-27 21:31:21.413 361 15527.26 320.46 53208.87 88888.00 2017-12-27 21:31:21.913 361 15527.23 320.52 53208.89 88888.00 2017-12-27 21:31:22.413 361 15527.23 320.56 53208.82 88888.00 2017-12-27 21:31:22.913 361 15527.23 320.57 53208.88 88888.00 2017-12-27 21:31:23.413 361 15527.19 320.56 53208.88 88888.00 2017-12-27 21:31:23.913 361 15527.22 320.56 53208.86 88888.00 2017-12-27 21:31:24.413 361 15527.26 320.55 53208.92 88888.00 2017-12-27 21:31:24.913 361 15527.28 320.54 53208.99 88888.00 2017-12-27 21:31:25.413 361 15527.26 320.54 53208.91 88888.00 2017-12-27 21:31:25.913 361 15527.31 320.54 53208.84 88888.00 2017-12-27 21:31:26.413 361 15527.31 320.51 53208.88 88888.00 2017-12-27 21:31:26.913 361 15527.34 320.55 53208.91 88888.00 2017-12-27 21:31:27.413 361 15527.30 320.54 53208.94 88888.00 2017-12-27 21:31:27.913 361 15527.28 320.55 53208.93 88888.00 2017-12-27 21:31:28.413 361 15527.27 320.57 53208.97 88888.00 2017-12-27 21:31:28.913 361 15527.29 320.58 53208.94 88888.00 2017-12-27 21:31:29.413 361 15527.29 320.62 53208.95 88888.00 2017-12-27 21:31:29.913 361 15527.32 320.62 53208.96 88888.00 2017-12-27 21:31:30.413 361 15527.27 320.58 53208.97 88888.00 2017-12-27 21:31:30.913 361 15527.25 320.55 53208.96 88888.00 2017-12-27 21:31:31.413 361 15527.30 320.54 53209.03 88888.00 2017-12-27 21:31:31.913 361 15527.31 320.54 53209.11 88888.00 2017-12-27 21:31:32.413 361 15527.32 320.56 53209.05 88888.00 2017-12-27 21:31:32.913 361 15527.31 320.56 53208.98 88888.00 2017-12-27 21:31:33.413 361 15527.30 320.51 53208.93 88888.00 2017-12-27 21:31:33.913 361 15527.29 320.48 53208.94 88888.00 2017-12-27 21:31:34.413 361 15527.32 320.48 53208.97 88888.00 2017-12-27 21:31:34.913 361 15527.39 320.39 53208.99 88888.00 2017-12-27 21:31:35.413 361 15527.37 320.43 53208.93 88888.00 2017-12-27 21:31:35.913 361 15527.30 320.46 53208.93 88888.00 2017-12-27 21:31:36.413 361 15527.19 320.47 53208.88 88888.00 2017-12-27 21:31:36.913 361 15527.17 320.46 53208.91 88888.00 2017-12-27 21:31:37.413 361 15527.16 320.47 53208.94 88888.00 2017-12-27 21:31:37.913 361 15527.17 320.46 53209.04 88888.00 2017-12-27 21:31:38.413 361 15527.18 320.46 53209.11 88888.00 2017-12-27 21:31:38.913 361 15527.17 320.47 53209.06 88888.00 2017-12-27 21:31:39.413 361 15527.13 320.47 53209.13 88888.00 2017-12-27 21:31:39.913 361 15527.11 320.43 53209.16 88888.00 2017-12-27 21:31:40.413 361 15527.14 320.39 53209.15 88888.00 2017-12-27 21:31:40.913 361 15527.14 320.39 53209.13 88888.00 2017-12-27 21:31:41.413 361 15527.10 320.38 53209.13 88888.00 2017-12-27 21:31:41.913 361 15527.12 320.43 53209.20 88888.00 2017-12-27 21:31:42.413 361 15527.09 320.45 53209.22 88888.00 2017-12-27 21:31:42.913 361 15527.08 320.39 53209.20 88888.00 2017-12-27 21:31:43.413 361 15527.07 320.38 53209.20 88888.00 2017-12-27 21:31:43.913 361 15526.98 320.38 53209.25 88888.00 2017-12-27 21:31:44.413 361 15526.98 320.37 53209.25 88888.00 2017-12-27 21:31:44.913 361 15526.96 320.39 53209.19 88888.00 2017-12-27 21:31:45.413 361 15526.96 320.39 53209.19 88888.00 2017-12-27 21:31:45.913 361 15526.89 320.40 53209.26 88888.00 2017-12-27 21:31:46.413 361 15526.85 320.39 53209.27 88888.00 2017-12-27 21:31:46.913 361 15526.82 320.39 53209.23 88888.00 2017-12-27 21:31:47.413 361 15526.81 320.37 53209.25 88888.00 2017-12-27 21:31:47.913 361 15526.85 320.38 53209.28 88888.00 2017-12-27 21:31:48.413 361 15526.84 320.39 53209.28 88888.00 2017-12-27 21:31:48.913 361 15526.78 320.39 53209.30 88888.00 2017-12-27 21:31:49.413 361 15526.77 320.38 53209.36 88888.00 2017-12-27 21:31:49.913 361 15526.75 320.37 53209.42 88888.00 2017-12-27 21:31:50.413 361 15526.75 320.42 53209.45 88888.00 2017-12-27 21:31:50.913 361 15526.74 320.39 53209.45 88888.00 2017-12-27 21:31:51.413 361 15526.68 320.36 53209.38 88888.00 2017-12-27 21:31:51.913 361 15526.65 320.34 53209.32 88888.00 2017-12-27 21:31:52.413 361 15526.63 320.33 53209.33 88888.00 2017-12-27 21:31:52.913 361 15526.62 320.33 53209.29 88888.00 2017-12-27 21:31:53.413 361 15526.61 320.36 53209.28 88888.00 2017-12-27 21:31:53.913 361 15526.62 320.33 53209.26 88888.00 2017-12-27 21:31:54.413 361 15526.62 320.31 53209.27 88888.00 2017-12-27 21:31:54.913 361 15526.63 320.33 53209.20 88888.00 2017-12-27 21:31:55.413 361 15526.65 320.38 53209.26 88888.00 2017-12-27 21:31:55.913 361 15526.61 320.36 53209.30 88888.00 2017-12-27 21:31:56.413 361 15526.55 320.36 53209.29 88888.00 2017-12-27 21:31:56.913 361 15526.56 320.40 53209.28 88888.00 2017-12-27 21:31:57.413 361 15526.63 320.41 53209.25 88888.00 2017-12-27 21:31:57.913 361 15526.66 320.39 53209.19 88888.00 2017-12-27 21:31:58.413 361 15526.65 320.41 53209.12 88888.00 2017-12-27 21:31:58.913 361 15526.65 320.43 53209.17 88888.00 2017-12-27 21:31:59.413 361 15526.64 320.43 53209.19 88888.00 2017-12-27 21:31:59.913 361 15526.65 320.45 53209.19 88888.00 2017-12-27 21:32:00.413 361 15526.63 320.48 53209.29 88888.00 2017-12-27 21:32:00.913 361 15526.63 320.47 53209.30 88888.00 2017-12-27 21:32:01.413 361 15526.59 320.43 53209.19 88888.00 2017-12-27 21:32:01.913 361 15526.59 320.43 53209.19 88888.00 2017-12-27 21:32:02.413 361 15526.62 320.46 53209.20 88888.00 2017-12-27 21:32:02.913 361 15526.64 320.46 53209.23 88888.00 2017-12-27 21:32:03.413 361 15526.63 320.46 53209.20 88888.00 2017-12-27 21:32:03.913 361 15526.63 320.48 53209.17 88888.00 2017-12-27 21:32:04.413 361 15526.65 320.49 53209.24 88888.00 2017-12-27 21:32:04.913 361 15526.64 320.48 53209.26 88888.00 2017-12-27 21:32:05.413 361 15526.66 320.46 53209.20 88888.00 2017-12-27 21:32:05.913 361 15526.68 320.45 53209.25 88888.00 2017-12-27 21:32:06.413 361 15526.64 320.49 53209.29 88888.00 2017-12-27 21:32:06.913 361 15526.61 320.49 53209.22 88888.00 2017-12-27 21:32:07.413 361 15526.65 320.48 53209.23 88888.00 2017-12-27 21:32:07.913 361 15526.66 320.46 53209.25 88888.00 2017-12-27 21:32:08.413 361 15526.62 320.46 53209.17 88888.00 2017-12-27 21:32:08.913 361 15526.66 320.50 53209.17 88888.00 2017-12-27 21:32:09.413 361 15526.65 320.49 53209.18 88888.00 2017-12-27 21:32:09.913 361 15526.65 320.48 53209.13 88888.00 2017-12-27 21:32:10.413 361 15526.68 320.48 53209.15 88888.00 2017-12-27 21:32:10.913 361 15526.73 320.48 53209.12 88888.00 2017-12-27 21:32:11.413 361 15526.73 320.55 53209.15 88888.00 2017-12-27 21:32:11.913 361 15526.71 320.55 53209.15 88888.00 2017-12-27 21:32:12.413 361 15526.72 320.54 53209.15 88888.00 2017-12-27 21:32:12.913 361 15526.74 320.56 53209.10 88888.00 2017-12-27 21:32:13.413 361 15526.76 320.57 53209.10 88888.00 2017-12-27 21:32:13.913 361 15526.80 320.57 53209.18 88888.00 2017-12-27 21:32:14.413 361 15526.82 320.62 53209.20 88888.00 2017-12-27 21:32:14.913 361 15526.77 320.60 53209.18 88888.00 2017-12-27 21:32:15.413 361 15526.77 320.60 53209.10 88888.00 2017-12-27 21:32:15.913 361 15526.80 320.59 53209.05 88888.00 2017-12-27 21:32:16.413 361 15526.81 320.59 53208.99 88888.00 2017-12-27 21:32:16.913 361 15526.82 320.64 53208.95 88888.00 2017-12-27 21:32:17.413 361 15526.85 320.64 53208.99 88888.00 2017-12-27 21:32:17.913 361 15526.91 320.66 53209.03 88888.00 2017-12-27 21:32:18.413 361 15526.94 320.67 53209.03 88888.00 2017-12-27 21:32:18.913 361 15526.96 320.68 53209.02 88888.00 2017-12-27 21:32:19.413 361 15527.01 320.73 53208.94 88888.00 2017-12-27 21:32:19.913 361 15527.00 320.73 53208.96 88888.00 2017-12-27 21:32:20.413 361 15527.01 320.71 53209.03 88888.00 2017-12-27 21:32:20.913 361 15527.03 320.73 53209.10 88888.00 2017-12-27 21:32:21.413 361 15527.05 320.72 53209.15 88888.00 2017-12-27 21:32:21.913 361 15527.03 320.68 53209.17 88888.00 2017-12-27 21:32:22.413 361 15527.05 320.68 53209.16 88888.00 2017-12-27 21:32:22.913 361 15527.08 320.74 53209.15 88888.00 2017-12-27 21:32:23.413 361 15527.11 320.74 53209.15 88888.00 2017-12-27 21:32:23.913 361 15527.18 320.75 53209.16 88888.00 2017-12-27 21:32:24.413 361 15527.22 320.76 53209.11 88888.00 2017-12-27 21:32:24.913 361 15527.20 320.72 53209.09 88888.00 2017-12-27 21:32:25.413 361 15527.19 320.74 53209.10 88888.00 2017-12-27 21:32:25.913 361 15527.20 320.75 53209.11 88888.00 2017-12-27 21:32:26.413 361 15527.23 320.76 53209.15 88888.00 2017-12-27 21:32:26.913 361 15527.29 320.74 53209.18 88888.00 2017-12-27 21:32:27.413 361 15527.32 320.75 53209.15 88888.00 2017-12-27 21:32:27.913 361 15527.28 320.77 53209.19 88888.00 2017-12-27 21:32:28.413 361 15527.30 320.77 53209.23 88888.00 2017-12-27 21:32:28.913 361 15527.30 320.78 53209.22 88888.00 2017-12-27 21:32:29.413 361 15527.28 320.76 53209.17 88888.00 2017-12-27 21:32:29.913 361 15527.26 320.75 53209.17 88888.00 2017-12-27 21:32:30.413 361 15527.26 320.76 53209.18 88888.00 2017-12-27 21:32:30.913 361 15527.29 320.80 53209.18 88888.00 2017-12-27 21:32:31.413 361 15527.35 320.77 53209.16 88888.00 2017-12-27 21:32:31.913 361 15527.37 320.75 53209.16 88888.00 2017-12-27 21:32:32.413 361 15527.36 320.76 53209.24 88888.00 2017-12-27 21:32:32.913 361 15527.40 320.77 53209.29 88888.00 2017-12-27 21:32:33.413 361 15527.47 320.83 53209.35 88888.00 2017-12-27 21:32:33.913 361 15527.55 320.89 53209.37 88888.00 2017-12-27 21:32:34.413 361 15527.52 320.91 53209.35 88888.00 2017-12-27 21:32:34.913 361 15527.49 320.88 53209.36 88888.00 2017-12-27 21:32:35.413 361 15527.47 320.92 53209.34 88888.00 2017-12-27 21:32:35.913 361 15527.47 320.92 53209.37 88888.00 2017-12-27 21:32:36.413 361 15527.50 320.92 53209.35 88888.00 2017-12-27 21:32:36.913 361 15527.55 320.92 53209.34 88888.00 2017-12-27 21:32:37.413 361 15527.62 320.95 53209.35 88888.00 2017-12-27 21:32:37.913 361 15527.61 320.97 53209.35 88888.00 2017-12-27 21:32:38.413 361 15527.59 320.99 53209.42 88888.00 2017-12-27 21:32:38.913 361 15527.66 321.04 53209.48 88888.00 2017-12-27 21:32:39.413 361 15527.67 321.04 53209.49 88888.00 2017-12-27 21:32:39.913 361 15527.71 321.03 53209.43 88888.00 2017-12-27 21:32:40.413 361 15527.71 321.02 53209.42 88888.00 2017-12-27 21:32:40.913 361 15527.76 321.02 53209.43 88888.00 2017-12-27 21:32:41.413 361 15527.81 321.06 53209.44 88888.00 2017-12-27 21:32:41.913 361 15527.82 321.10 53209.52 88888.00 2017-12-27 21:32:42.413 361 15527.74 321.07 53209.48 88888.00 2017-12-27 21:32:42.913 361 15527.79 321.06 53209.51 88888.00 2017-12-27 21:32:43.413 361 15527.81 321.08 53209.48 88888.00 2017-12-27 21:32:43.913 361 15527.84 321.15 53209.53 88888.00 2017-12-27 21:32:44.413 361 15527.90 321.16 53209.54 88888.00 2017-12-27 21:32:44.913 361 15527.94 321.11 53209.53 88888.00 2017-12-27 21:32:45.413 361 15527.97 321.11 53209.56 88888.00 2017-12-27 21:32:45.913 361 15528.02 321.15 53209.57 88888.00 2017-12-27 21:32:46.413 361 15528.04 321.19 53209.63 88888.00 2017-12-27 21:32:46.913 361 15528.06 321.18 53209.62 88888.00 2017-12-27 21:32:47.413 361 15528.09 321.12 53209.65 88888.00 2017-12-27 21:32:47.913 361 15528.08 321.15 53209.64 88888.00 2017-12-27 21:32:48.413 361 15528.10 321.17 53209.63 88888.00 2017-12-27 21:32:48.913 361 15528.07 321.15 53209.59 88888.00 2017-12-27 21:32:49.413 361 15528.03 321.18 53209.59 88888.00 2017-12-27 21:32:49.913 361 15528.10 321.18 53209.63 88888.00 2017-12-27 21:32:50.413 361 15528.09 321.19 53209.63 88888.00 2017-12-27 21:32:50.913 361 15528.10 321.20 53209.63 88888.00 2017-12-27 21:32:51.413 361 15528.04 321.25 53209.55 88888.00 2017-12-27 21:32:51.913 361 15528.04 321.26 53209.56 88888.00 2017-12-27 21:32:52.413 361 15528.08 321.27 53209.67 88888.00 2017-12-27 21:32:52.913 361 15528.12 321.26 53209.77 88888.00 2017-12-27 21:32:53.413 361 15528.09 321.29 53209.73 88888.00 2017-12-27 21:32:53.913 361 15528.04 321.27 53209.78 88888.00 2017-12-27 21:32:54.413 361 15527.99 321.29 53209.84 88888.00 2017-12-27 21:32:54.913 361 15528.02 321.30 53209.87 88888.00 2017-12-27 21:32:55.413 361 15528.02 321.34 53209.84 88888.00 2017-12-27 21:32:55.913 361 15528.04 321.37 53209.86 88888.00 2017-12-27 21:32:56.413 361 15528.02 321.41 53209.88 88888.00 2017-12-27 21:32:56.913 361 15527.99 321.41 53209.89 88888.00 2017-12-27 21:32:57.413 361 15528.03 321.38 53209.91 88888.00 2017-12-27 21:32:57.913 361 15527.98 321.37 53209.88 88888.00 2017-12-27 21:32:58.413 361 15528.04 321.38 53209.90 88888.00 2017-12-27 21:32:58.913 361 15528.11 321.41 53209.90 88888.00 2017-12-27 21:32:59.413 361 15528.01 321.40 53209.92 88888.00 2017-12-27 21:32:59.913 361 15528.02 321.41 53209.95 88888.00 2017-12-27 21:33:00.413 361 15528.03 321.43 53209.99 88888.00 2017-12-27 21:33:00.913 361 15528.04 321.46 53209.98 88888.00 2017-12-27 21:33:01.413 361 15528.04 321.49 53209.98 88888.00 2017-12-27 21:33:01.913 361 15528.00 321.54 53210.00 88888.00 2017-12-27 21:33:02.413 361 15527.94 321.54 53210.04 88888.00 2017-12-27 21:33:02.913 361 15527.95 321.55 53210.07 88888.00 2017-12-27 21:33:03.413 361 15527.91 321.61 53210.06 88888.00 2017-12-27 21:33:03.913 361 15527.89 321.68 53210.09 88888.00 2017-12-27 21:33:04.413 361 15527.92 321.69 53210.10 88888.00 2017-12-27 21:33:04.913 361 15527.94 321.68 53210.14 88888.00 2017-12-27 21:33:05.413 361 15527.97 321.70 53210.12 88888.00 2017-12-27 21:33:05.913 361 15527.94 321.75 53210.06 88888.00 2017-12-27 21:33:06.413 361 15527.95 321.76 53210.09 88888.00 2017-12-27 21:33:06.913 361 15527.97 321.79 53210.12 88888.00 2017-12-27 21:33:07.413 361 15527.91 321.79 53210.14 88888.00 2017-12-27 21:33:07.913 361 15527.98 321.80 53210.15 88888.00 2017-12-27 21:33:08.413 361 15527.98 321.81 53210.14 88888.00 2017-12-27 21:33:08.913 361 15527.90 321.85 53210.14 88888.00 2017-12-27 21:33:09.413 361 15527.91 321.90 53210.11 88888.00 2017-12-27 21:33:09.913 361 15527.90 321.94 53210.15 88888.00 2017-12-27 21:33:10.413 361 15527.91 321.95 53210.17 88888.00 2017-12-27 21:33:10.913 361 15527.95 322.01 53210.17 88888.00 2017-12-27 21:33:11.413 361 15527.98 321.99 53210.15 88888.00 2017-12-27 21:33:11.913 361 15527.97 322.01 53210.12 88888.00 2017-12-27 21:33:12.413 361 15527.95 322.06 53210.08 88888.00 2017-12-27 21:33:12.913 361 15527.94 322.13 53210.12 88888.00 2017-12-27 21:33:13.413 361 15527.95 322.20 53210.12 88888.00 2017-12-27 21:33:13.913 361 15527.93 322.23 53210.11 88888.00 2017-12-27 21:33:14.413 361 15527.91 322.24 53210.16 88888.00 2017-12-27 21:33:14.913 361 15527.91 322.33 53210.23 88888.00 2017-12-27 21:33:15.413 361 15527.89 322.38 53210.24 88888.00 2017-12-27 21:33:15.913 361 15527.86 322.39 53210.28 88888.00 2017-12-27 21:33:16.413 361 15527.85 322.44 53210.32 88888.00 2017-12-27 21:33:16.913 361 15527.88 322.47 53210.32 88888.00 2017-12-27 21:33:17.413 361 15527.90 322.49 53210.35 88888.00 2017-12-27 21:33:17.913 361 15527.86 322.56 53210.29 88888.00 2017-12-27 21:33:18.413 361 15527.84 322.58 53210.30 88888.00 2017-12-27 21:33:18.913 361 15527.83 322.58 53210.31 88888.00 2017-12-27 21:33:19.413 361 15527.86 322.64 53210.34 88888.00 2017-12-27 21:33:19.913 361 15527.90 322.67 53210.39 88888.00 2017-12-27 21:33:20.413 361 15527.93 322.71 53210.44 88888.00 2017-12-27 21:33:20.913 361 15527.94 322.68 53210.45 88888.00 2017-12-27 21:33:21.413 361 15527.94 322.76 53210.40 88888.00 2017-12-27 21:33:21.913 361 15527.99 322.82 53210.39 88888.00 2017-12-27 21:33:22.413 361 15527.99 322.87 53210.41 88888.00 2017-12-27 21:33:22.913 361 15527.95 322.92 53210.40 88888.00 2017-12-27 21:33:23.413 361 15527.93 322.93 53210.37 88888.00 2017-12-27 21:33:23.913 361 15527.93 322.94 53210.38 88888.00 2017-12-27 21:33:24.413 361 15527.93 322.92 53210.40 88888.00 2017-12-27 21:33:24.913 361 15527.92 322.97 53210.43 88888.00 2017-12-27 21:33:25.413 361 15527.89 323.00 53210.48 88888.00 2017-12-27 21:33:25.913 361 15527.91 323.05 53210.52 88888.00 2017-12-27 21:33:26.413 361 15527.95 323.09 53210.55 88888.00 2017-12-27 21:33:26.913 361 15527.92 323.16 53210.56 88888.00 2017-12-27 21:33:27.413 361 15527.94 323.22 53210.57 88888.00 2017-12-27 21:33:27.913 361 15527.91 323.23 53210.56 88888.00 2017-12-27 21:33:28.413 361 15527.91 323.20 53210.56 88888.00 2017-12-27 21:33:28.913 361 15527.89 323.22 53210.57 88888.00 2017-12-27 21:33:29.413 361 15527.85 323.23 53210.59 88888.00 2017-12-27 21:33:29.913 361 15527.82 323.24 53210.61 88888.00 2017-12-27 21:33:30.413 361 15527.83 323.33 53210.57 88888.00 2017-12-27 21:33:30.913 361 15527.82 323.36 53210.58 88888.00 2017-12-27 21:33:31.413 361 15527.82 323.35 53210.59 88888.00 2017-12-27 21:33:31.913 361 15527.82 323.40 53210.65 88888.00 2017-12-27 21:33:32.413 361 15527.79 323.44 53210.67 88888.00 2017-12-27 21:33:32.913 361 15527.73 323.44 53210.69 88888.00 2017-12-27 21:33:33.413 361 15527.72 323.48 53210.69 88888.00 2017-12-27 21:33:33.913 361 15527.73 323.52 53210.70 88888.00 2017-12-27 21:33:34.413 361 15527.66 323.51 53210.71 88888.00 2017-12-27 21:33:34.913 361 15527.67 323.51 53210.73 88888.00 2017-12-27 21:33:35.413 361 15527.67 323.50 53210.73 88888.00 2017-12-27 21:33:35.913 361 15527.65 323.54 53210.73 88888.00 2017-12-27 21:33:36.413 361 15527.67 323.56 53210.80 88888.00 2017-12-27 21:33:36.913 361 15527.65 323.59 53210.89 88888.00 2017-12-27 21:33:37.413 361 15527.59 323.60 53210.90 88888.00 2017-12-27 21:33:37.913 361 15527.56 323.60 53210.88 88888.00 2017-12-27 21:33:38.413 361 15527.53 323.57 53210.87 88888.00 2017-12-27 21:33:38.913 361 15527.45 323.61 53210.92 88888.00 2017-12-27 21:33:39.413 361 15527.39 323.65 53210.87 88888.00 2017-12-27 21:33:39.913 361 15527.38 323.67 53210.87 88888.00 2017-12-27 21:33:40.413 361 15527.30 323.68 53210.94 88888.00 2017-12-27 21:33:40.913 361 15527.36 323.71 53210.95 88888.00 2017-12-27 21:33:41.413 361 15527.34 323.71 53210.95 88888.00 2017-12-27 21:33:41.913 361 15527.37 323.74 53210.96 88888.00 2017-12-27 21:33:42.413 361 15527.37 323.77 53210.95 88888.00 2017-12-27 21:33:42.913 361 15527.30 323.77 53210.97 88888.00 2017-12-27 21:33:43.413 361 15527.29 323.79 53210.99 88888.00 2017-12-27 21:33:43.913 361 15527.27 323.79 53211.03 88888.00 2017-12-27 21:33:44.413 361 15527.30 323.86 53211.03 88888.00 2017-12-27 21:33:44.913 361 15527.23 323.86 53211.06 88888.00 2017-12-27 21:33:45.413 361 15527.22 323.87 53211.09 88888.00 2017-12-27 21:33:45.913 361 15527.29 323.87 53211.04 88888.00 2017-12-27 21:33:46.413 361 15527.30 323.86 53211.03 88888.00 2017-12-27 21:33:46.913 361 15527.25 323.87 53211.08 88888.00 2017-12-27 21:33:47.413 361 15527.21 323.89 53211.13 88888.00 2017-12-27 21:33:47.913 361 15527.20 323.92 53211.16 88888.00 2017-12-27 21:33:48.413 361 15527.20 323.96 53211.08 88888.00 2017-12-27 21:33:48.913 361 15527.20 323.96 53211.00 88888.00 2017-12-27 21:33:49.413 361 15527.19 323.95 53211.04 88888.00 2017-12-27 21:33:49.913 361 15527.14 323.97 53211.04 88888.00 2017-12-27 21:33:50.413 361 15527.16 324.01 53211.04 88888.00 2017-12-27 21:33:50.913 361 15527.14 324.01 53211.08 88888.00 2017-12-27 21:33:51.413 361 15527.18 324.02 53211.06 88888.00 2017-12-27 21:33:51.913 361 15527.17 324.04 53211.05 88888.00 2017-12-27 21:33:52.413 361 15527.18 324.10 53211.10 88888.00 2017-12-27 21:33:52.913 361 15527.19 324.12 53211.06 88888.00 2017-12-27 21:33:53.413 361 15527.16 324.13 53211.05 88888.00 2017-12-27 21:33:53.913 361 15527.13 324.11 53211.08 88888.00 2017-12-27 21:33:54.413 361 15527.10 324.12 53211.01 88888.00 2017-12-27 21:33:54.913 361 15527.11 324.10 53210.99 88888.00 2017-12-27 21:33:55.413 361 15527.17 324.12 53210.96 88888.00 2017-12-27 21:33:55.913 361 15527.14 324.17 53210.96 88888.00 2017-12-27 21:33:56.413 361 15527.10 324.21 53210.96 88888.00 2017-12-27 21:33:56.913 361 15527.10 324.25 53210.98 88888.00 2017-12-27 21:33:57.413 361 15527.10 324.23 53210.99 88888.00 2017-12-27 21:33:57.913 361 15527.11 324.23 53211.04 88888.00 2017-12-27 21:33:58.413 361 15527.11 324.27 53211.11 88888.00 2017-12-27 21:33:58.913 361 15527.04 324.27 53211.09 88888.00 2017-12-27 21:33:59.413 361 15527.01 324.27 53211.04 88888.00 2017-12-27 21:33:59.913 361 15527.08 324.28 53211.04 88888.00 2017-12-27 21:34:00.413 361 15527.09 324.35 53210.99 88888.00 2017-12-27 21:34:00.913 361 15527.05 324.38 53211.03 88888.00 2017-12-27 21:34:01.413 361 15527.01 324.39 53211.01 88888.00 2017-12-27 21:34:01.913 361 15526.99 324.40 53211.07 88888.00 2017-12-27 21:34:02.413 361 15527.01 324.44 53211.13 88888.00 2017-12-27 21:34:02.913 361 15527.03 324.45 53211.13 88888.00 2017-12-27 21:34:03.413 361 15527.03 324.46 53211.10 88888.00 2017-12-27 21:34:03.913 361 15527.03 324.49 53211.08 88888.00 2017-12-27 21:34:04.413 361 15527.07 324.51 53211.09 88888.00 2017-12-27 21:34:04.913 361 15527.07 324.53 53211.05 88888.00 2017-12-27 21:34:05.413 361 15527.09 324.55 53211.12 88888.00 2017-12-27 21:34:05.913 361 15527.07 324.56 53211.10 88888.00 2017-12-27 21:34:06.413 361 15527.05 324.62 53211.04 88888.00 2017-12-27 21:34:06.913 361 15527.05 324.65 53211.04 88888.00 2017-12-27 21:34:07.413 361 15527.03 324.65 53211.05 88888.00 2017-12-27 21:34:07.913 361 15527.02 324.71 53211.14 88888.00 2017-12-27 21:34:08.413 361 15527.07 324.75 53211.22 88888.00 2017-12-27 21:34:08.913 361 15527.07 324.74 53211.26 88888.00 2017-12-27 21:34:09.413 361 15527.10 324.73 53211.25 88888.00 2017-12-27 21:34:09.913 361 15527.10 324.73 53211.21 88888.00 2017-12-27 21:34:10.413 361 15527.09 324.75 53211.15 88888.00 2017-12-27 21:34:10.913 361 15527.05 324.81 53211.15 88888.00 2017-12-27 21:34:11.413 361 15527.09 324.82 53211.20 88888.00 2017-12-27 21:34:11.913 361 15527.08 324.84 53211.18 88888.00 2017-12-27 21:34:12.413 361 15527.10 324.82 53211.16 88888.00 2017-12-27 21:34:12.913 361 15527.11 324.82 53211.16 88888.00 2017-12-27 21:34:13.413 361 15527.16 324.84 53211.13 88888.00 2017-12-27 21:34:13.913 361 15527.16 324.88 53211.26 88888.00 2017-12-27 21:34:14.413 361 15527.21 324.91 53211.27 88888.00 2017-12-27 21:34:14.913 361 15527.21 324.96 53211.21 88888.00 2017-12-27 21:34:15.413 361 15527.14 325.00 53211.19 88888.00 2017-12-27 21:34:15.913 361 15527.17 325.00 53211.20 88888.00 2017-12-27 21:34:16.413 361 15527.13 324.99 53211.24 88888.00 2017-12-27 21:34:16.913 361 15527.11 325.03 53211.17 88888.00 2017-12-27 21:34:17.413 361 15527.16 325.00 53211.16 88888.00 2017-12-27 21:34:17.913 361 15527.17 325.00 53211.19 88888.00 2017-12-27 21:34:18.413 361 15527.18 325.04 53211.25 88888.00 2017-12-27 21:34:18.913 361 15527.16 325.07 53211.29 88888.00 2017-12-27 21:34:19.413 361 15527.20 325.06 53211.34 88888.00 2017-12-27 21:34:19.913 361 15527.28 325.15 53211.38 88888.00 2017-12-27 21:34:20.413 361 15527.29 325.15 53211.39 88888.00 2017-12-27 21:34:20.913 361 15527.27 325.14 53211.35 88888.00 2017-12-27 21:34:21.413 361 15527.29 325.18 53211.35 88888.00 2017-12-27 21:34:21.913 361 15527.31 325.26 53211.35 88888.00 2017-12-27 21:34:22.413 361 15527.30 325.27 53211.36 88888.00 2017-12-27 21:34:22.913 361 15527.30 325.27 53211.33 88888.00 2017-12-27 21:34:23.413 361 15527.31 325.34 53211.35 88888.00 2017-12-27 21:34:23.913 361 15527.31 325.39 53211.35 88888.00 2017-12-27 21:34:24.413 361 15527.31 325.39 53211.30 88888.00 2017-12-27 21:34:24.913 361 15527.35 325.39 53211.37 88888.00 2017-12-27 21:34:25.413 361 15527.35 325.36 53211.45 88888.00 2017-12-27 21:34:25.913 361 15527.37 325.40 53211.39 88888.00 2017-12-27 21:34:26.413 361 15527.39 325.42 53211.40 88888.00 2017-12-27 21:34:26.913 361 15527.38 325.46 53211.38 88888.00 2017-12-27 21:34:27.413 361 15527.39 325.49 53211.38 88888.00 2017-12-27 21:34:27.913 361 15527.39 325.49 53211.35 88888.00 2017-12-27 21:34:28.413 361 15527.39 325.53 53211.34 88888.00 2017-12-27 21:34:28.913 361 15527.38 325.60 53211.37 88888.00 2017-12-27 21:34:29.413 361 15527.40 325.60 53211.41 88888.00 2017-12-27 21:34:29.913 361 15527.40 325.61 53211.45 88888.00 2017-12-27 21:34:30.413 361 15527.38 325.64 53211.42 88888.00 2017-12-27 21:34:30.913 361 15527.40 325.72 53211.45 88888.00 2017-12-27 21:34:31.413 361 15527.39 325.77 53211.42 88888.00 2017-12-27 21:34:31.913 361 15527.43 325.76 53211.44 88888.00 2017-12-27 21:34:32.413 361 15527.44 325.75 53211.49 88888.00 2017-12-27 21:34:32.913 361 15527.38 325.74 53211.52 88888.00 2017-12-27 21:34:33.413 361 15527.43 325.76 53211.51 88888.00 2017-12-27 21:34:33.913 361 15527.39 325.81 53211.50 88888.00 2017-12-27 21:34:34.413 361 15527.36 325.82 53211.55 88888.00 2017-12-27 21:34:34.913 361 15527.38 325.83 53211.54 88888.00 2017-12-27 21:34:35.413 361 15527.40 325.88 53211.57 88888.00 2017-12-27 21:34:35.913 361 15527.41 325.90 53211.57 88888.00 2017-12-27 21:34:36.413 361 15527.38 325.91 53211.61 88888.00 2017-12-27 21:34:36.913 361 15527.37 325.94 53211.62 88888.00 2017-12-27 21:34:37.413 361 15527.41 325.99 53211.60 88888.00 2017-12-27 21:34:37.913 361 15527.44 326.03 53211.53 88888.00 2017-12-27 21:34:38.413 361 15527.43 326.08 53211.55 88888.00 2017-12-27 21:34:38.913 361 15527.41 326.10 53211.56 88888.00 2017-12-27 21:34:39.413 361 15527.39 326.09 53211.57 88888.00 2017-12-27 21:34:39.913 361 15527.40 326.04 53211.58 88888.00 2017-12-27 21:34:40.413 361 15527.43 326.02 53211.62 88888.00 2017-12-27 21:34:40.913 361 15527.44 326.04 53211.70 88888.00 2017-12-27 21:34:41.413 361 15527.43 326.05 53211.74 88888.00 2017-12-27 21:34:41.913 361 15527.41 326.10 53211.73 88888.00 2017-12-27 21:34:42.413 361 15527.36 326.07 53211.74 88888.00 2017-12-27 21:34:42.913 361 15527.35 326.09 53211.73 88888.00 2017-12-27 21:34:43.413 361 15527.35 326.12 53211.74 88888.00 2017-12-27 21:34:43.913 361 15527.36 326.14 53211.76 88888.00 2017-12-27 21:34:44.404 361 15527.39 326.17 53211.80 88888.00 2017-12-27 21:34:44.904 361 15527.41 326.17 53211.85 88888.00 2017-12-27 21:34:45.404 361 15527.36 326.10 53211.80 88888.00 2017-12-27 21:34:45.904 361 15527.31 326.12 53211.72 88888.00 2017-12-27 21:34:46.404 361 15527.34 326.17 53211.78 88888.00 2017-12-27 21:34:46.904 361 15527.39 326.18 53211.89 88888.00 2017-12-27 21:34:47.404 361 15527.40 326.16 53211.89 88888.00 2017-12-27 21:34:47.904 361 15527.37 326.14 53211.88 88888.00 2017-12-27 21:34:48.404 361 15527.38 326.16 53211.82 88888.00 2017-12-27 21:34:48.904 361 15527.35 326.12 53211.77 88888.00 2017-12-27 21:34:49.404 361 15527.34 326.12 53211.75 88888.00 2017-12-27 21:34:49.904 361 15527.34 326.14 53211.75 88888.00 2017-12-27 21:34:50.404 361 15527.31 326.19 53211.79 88888.00 2017-12-27 21:34:50.904 361 15527.31 326.18 53211.88 88888.00 2017-12-27 21:34:51.404 361 15527.30 326.20 53211.92 88888.00 2017-12-27 21:34:51.904 361 15527.26 326.20 53211.90 88888.00 2017-12-27 21:34:52.404 361 15527.23 326.16 53211.86 88888.00 2017-12-27 21:34:52.904 361 15527.20 326.16 53211.89 88888.00 2017-12-27 21:34:53.404 361 15527.18 326.17 53211.91 88888.00 2017-12-27 21:34:53.904 361 15527.19 326.17 53211.93 88888.00 2017-12-27 21:34:54.404 361 15527.18 326.16 53211.92 88888.00 2017-12-27 21:34:54.904 361 15527.14 326.17 53211.97 88888.00 2017-12-27 21:34:55.404 361 15527.10 326.19 53211.94 88888.00 2017-12-27 21:34:55.904 361 15527.18 326.22 53211.94 88888.00 2017-12-27 21:34:56.404 361 15527.13 326.25 53211.96 88888.00 2017-12-27 21:34:56.904 361 15527.13 326.25 53211.93 88888.00 2017-12-27 21:34:57.404 361 15527.09 326.26 53211.87 88888.00 2017-12-27 21:34:57.904 361 15527.04 326.27 53211.88 88888.00 2017-12-27 21:34:58.404 361 15527.11 326.24 53211.88 88888.00 2017-12-27 21:34:58.904 361 15527.09 326.24 53211.90 88888.00 2017-12-27 21:34:59.404 361 15527.03 326.21 53211.88 88888.00 2017-12-27 21:34:59.904 361 15527.04 326.20 53211.87 88888.00 2017-12-27 21:35:00.404 361 15527.02 326.22 53211.82 88888.00 2017-12-27 21:35:00.904 361 15526.95 326.18 53211.88 88888.00 2017-12-27 21:35:01.404 361 15526.91 326.19 53211.91 88888.00 2017-12-27 21:35:01.904 361 15526.87 326.19 53211.96 88888.00 2017-12-27 21:35:02.404 361 15526.87 326.16 53211.97 88888.00 2017-12-27 21:35:02.904 361 15526.86 326.13 53211.96 88888.00 2017-12-27 21:35:03.404 361 15526.81 326.12 53211.92 88888.00 2017-12-27 21:35:03.904 361 15526.82 326.14 53211.95 88888.00 2017-12-27 21:35:04.404 361 15526.82 326.14 53212.00 88888.00 2017-12-27 21:35:04.904 361 15526.74 326.14 53212.05 88888.00 2017-12-27 21:35:05.404 361 15526.70 326.14 53212.05 88888.00 2017-12-27 21:35:05.904 361 15526.66 326.12 53212.00 88888.00 2017-12-27 21:35:06.404 361 15526.68 326.08 53212.01 88888.00 2017-12-27 21:35:06.904 361 15526.66 326.05 53211.98 88888.00 2017-12-27 21:35:07.404 361 15526.57 326.05 53212.00 88888.00 2017-12-27 21:35:07.904 361 15526.54 326.01 53211.97 88888.00 2017-12-27 21:35:08.404 361 15526.54 326.00 53211.99 88888.00 2017-12-27 21:35:08.904 361 15526.54 326.01 53211.93 88888.00 2017-12-27 21:35:09.404 361 15526.55 326.03 53211.90 88888.00 2017-12-27 21:35:09.904 361 15526.53 326.03 53211.89 88888.00 2017-12-27 21:35:10.404 361 15526.43 326.01 53211.91 88888.00 2017-12-27 21:35:10.904 361 15526.39 325.98 53211.93 88888.00 2017-12-27 21:35:11.404 361 15526.35 325.95 53211.90 88888.00 2017-12-27 21:35:11.904 361 15526.35 325.91 53211.87 88888.00 2017-12-27 21:35:12.404 361 15526.28 325.90 53211.89 88888.00 2017-12-27 21:35:12.904 361 15526.23 325.91 53211.93 88888.00 2017-12-27 21:35:13.404 361 15526.25 325.84 53211.91 88888.00 2017-12-27 21:35:13.904 361 15526.27 325.81 53211.87 88888.00 2017-12-27 21:35:14.404 361 15526.22 325.83 53211.91 88888.00 2017-12-27 21:35:14.904 361 15526.17 325.82 53211.86 88888.00 2017-12-27 21:35:15.404 361 15526.08 325.79 53211.88 88888.00 2017-12-27 21:35:15.904 361 15526.08 325.76 53211.86 88888.00 2017-12-27 21:35:16.404 361 15526.03 325.77 53211.80 88888.00 2017-12-27 21:35:16.904 361 15526.03 325.75 53211.77 88888.00 2017-12-27 21:35:17.404 361 15526.03 325.76 53211.76 88888.00 2017-12-27 21:35:17.904 361 15526.04 325.75 53211.82 88888.00 2017-12-27 21:35:18.404 361 15526.10 325.75 53211.87 88888.00 2017-12-27 21:35:18.904 361 15526.07 325.75 53211.88 88888.00 2017-12-27 21:35:19.404 361 15526.01 325.74 53211.80 88888.00 2017-12-27 21:35:19.904 361 15525.95 325.76 53211.74 88888.00 2017-12-27 21:35:20.404 361 15525.95 325.76 53211.74 88888.00 2017-12-27 21:35:20.904 361 15525.91 325.72 53211.78 88888.00 2017-12-27 21:35:21.404 361 15525.85 325.69 53211.79 88888.00 2017-12-27 21:35:21.904 361 15525.83 325.70 53211.74 88888.00 2017-12-27 21:35:22.404 361 15525.85 325.73 53211.76 88888.00 2017-12-27 21:35:22.904 361 15525.85 325.73 53211.74 88888.00 2017-12-27 21:35:23.404 361 15525.83 325.70 53211.81 88888.00 2017-12-27 21:35:23.904 361 15525.84 325.69 53211.86 88888.00 2017-12-27 21:35:24.404 361 15525.81 325.65 53211.82 88888.00 2017-12-27 21:35:24.904 361 15525.76 325.60 53211.79 88888.00 2017-12-27 21:35:25.404 361 15525.75 325.61 53211.85 88888.00 2017-12-27 21:35:25.904 361 15525.68 325.64 53211.80 88888.00 2017-12-27 21:35:26.404 361 15525.66 325.61 53211.87 88888.00 2017-12-27 21:35:26.904 361 15525.65 325.60 53211.88 88888.00 2017-12-27 21:35:27.404 361 15525.65 325.59 53211.84 88888.00 2017-12-27 21:35:27.904 361 15525.62 325.59 53211.84 88888.00 2017-12-27 21:35:28.404 361 15525.58 325.57 53211.84 88888.00 2017-12-27 21:35:28.904 361 15525.57 325.57 53211.81 88888.00 2017-12-27 21:35:29.404 361 15525.54 325.56 53211.84 88888.00 2017-12-27 21:35:29.904 361 15525.49 325.56 53211.88 88888.00 2017-12-27 21:35:30.404 361 15525.48 325.57 53211.88 88888.00 2017-12-27 21:35:30.904 361 15525.38 325.53 53211.82 88888.00 2017-12-27 21:35:31.404 361 15525.29 325.51 53211.86 88888.00 2017-12-27 21:35:31.904 361 15525.30 325.52 53211.85 88888.00 2017-12-27 21:35:32.404 361 15525.29 325.50 53211.84 88888.00 2017-12-27 21:35:32.904 361 15525.26 325.48 53211.77 88888.00 2017-12-27 21:35:33.404 361 15525.20 325.46 53211.79 88888.00 2017-12-27 21:35:33.904 361 15525.18 325.46 53211.84 88888.00 2017-12-27 21:35:34.404 361 15525.14 325.46 53211.80 88888.00 2017-12-27 21:35:34.904 361 15525.10 325.48 53211.89 88888.00 2017-12-27 21:35:35.404 361 15525.11 325.49 53211.92 88888.00 2017-12-27 21:35:35.904 361 15525.09 325.46 53211.93 88888.00 2017-12-27 21:35:36.404 361 15525.06 325.42 53211.90 88888.00 2017-12-27 21:35:36.904 361 15524.99 325.42 53211.90 88888.00 2017-12-27 21:35:37.404 361 15524.95 325.46 53211.98 88888.00 2017-12-27 21:35:37.904 361 15525.00 325.46 53211.98 88888.00 2017-12-27 21:35:38.404 361 15524.99 325.44 53211.94 88888.00 2017-12-27 21:35:38.904 361 15524.96 325.44 53211.92 88888.00 2017-12-27 21:35:39.404 361 15524.96 325.44 53211.94 88888.00 2017-12-27 21:35:39.904 361 15524.94 325.46 53211.89 88888.00 2017-12-27 21:35:40.404 361 15524.90 325.47 53211.90 88888.00 2017-12-27 21:35:40.904 361 15524.88 325.46 53211.89 88888.00 2017-12-27 21:35:41.404 361 15524.88 325.46 53211.88 88888.00 2017-12-27 21:35:41.904 361 15524.91 325.41 53211.88 88888.00 2017-12-27 21:35:42.404 361 15524.88 325.42 53211.88 88888.00 2017-12-27 21:35:42.904 361 15524.94 325.44 53211.82 88888.00 2017-12-27 21:35:43.404 361 15524.91 325.48 53211.76 88888.00 2017-12-27 21:35:43.904 361 15524.92 325.48 53211.77 88888.00 2017-12-27 21:35:44.404 361 15524.88 325.50 53211.79 88888.00 2017-12-27 21:35:44.904 361 15524.87 325.50 53211.80 88888.00 2017-12-27 21:35:45.404 361 15524.82 325.52 53211.85 88888.00 2017-12-27 21:35:45.904 361 15524.83 325.52 53211.86 88888.00 2017-12-27 21:35:46.404 361 15524.84 325.57 53211.89 88888.00 2017-12-27 21:35:46.904 361 15524.84 325.62 53211.85 88888.00 2017-12-27 21:35:47.404 361 15524.78 325.64 53211.81 88888.00 2017-12-27 21:35:47.904 361 15524.81 325.64 53211.81 88888.00 2017-12-27 21:35:48.404 361 15524.75 325.64 53211.82 88888.00 2017-12-27 21:35:48.904 361 15524.76 325.64 53211.88 88888.00 2017-12-27 21:35:49.404 361 15524.76 325.64 53211.89 88888.00 2017-12-27 21:35:49.904 361 15524.76 325.62 53211.82 88888.00 2017-12-27 21:35:50.404 361 15524.69 325.62 53211.78 88888.00 2017-12-27 21:35:50.904 361 15524.66 325.64 53211.77 88888.00 2017-12-27 21:35:51.404 361 15524.66 325.64 53211.79 88888.00 2017-12-27 21:35:51.904 361 15524.65 325.65 53211.79 88888.00 2017-12-27 21:35:52.404 361 15524.66 325.69 53211.77 88888.00 2017-12-27 21:35:52.904 361 15524.64 325.74 53211.76 88888.00 2017-12-27 21:35:53.404 361 15524.63 325.76 53211.75 88888.00 2017-12-27 21:35:53.904 361 15524.61 325.77 53211.75 88888.00 2017-12-27 21:35:54.404 361 15524.56 325.78 53211.72 88888.00 2017-12-27 21:35:54.904 361 15524.56 325.81 53211.67 88888.00 2017-12-27 21:35:55.404 361 15524.54 325.84 53211.67 88888.00 2017-12-27 21:35:55.904 361 15524.55 325.87 53211.77 88888.00 2017-12-27 21:35:56.404 361 15524.51 325.87 53211.80 88888.00 2017-12-27 21:35:56.904 361 15524.48 325.86 53211.77 88888.00 2017-12-27 21:35:57.404 361 15524.51 325.87 53211.76 88888.00 2017-12-27 21:35:57.904 361 15524.54 325.88 53211.73 88888.00 2017-12-27 21:35:58.404 361 15524.47 325.94 53211.67 88888.00 2017-12-27 21:35:58.904 361 15524.45 325.94 53211.69 88888.00 2017-12-27 21:35:59.404 361 15524.41 325.93 53211.76 88888.00 2017-12-27 21:35:59.904 361 15524.39 325.99 53211.68 88888.00 2017-12-27 21:36:00.404 361 15524.44 325.95 53211.64 88888.00 2017-12-27 21:36:00.904 361 15524.42 325.91 53211.64 88888.00 2017-12-27 21:36:01.404 361 15524.42 325.92 53211.70 88888.00 2017-12-27 21:36:01.904 361 15524.41 325.91 53211.76 88888.00 2017-12-27 21:36:02.404 361 15524.40 325.93 53211.77 88888.00 2017-12-27 21:36:02.904 361 15524.37 325.98 53211.72 88888.00 2017-12-27 21:36:03.404 361 15524.36 326.01 53211.71 88888.00 2017-12-27 21:36:03.904 361 15524.37 326.04 53211.66 88888.00 2017-12-27 21:36:04.404 361 15524.38 326.07 53211.61 88888.00 2017-12-27 21:36:04.904 361 15524.31 326.05 53211.58 88888.00 2017-12-27 21:36:05.404 361 15524.32 326.05 53211.60 88888.00 2017-12-27 21:36:05.904 361 15524.35 326.07 53211.68 88888.00 2017-12-27 21:36:06.404 361 15524.33 326.07 53211.73 88888.00 2017-12-27 21:36:06.904 361 15524.39 326.09 53211.76 88888.00 2017-12-27 21:36:07.404 361 15524.32 326.12 53211.76 88888.00 2017-12-27 21:36:07.904 361 15524.28 326.13 53211.77 88888.00 2017-12-27 21:36:08.404 361 15524.30 326.14 53211.81 88888.00 2017-12-27 21:36:08.904 361 15524.33 326.19 53211.74 88888.00 2017-12-27 21:36:09.404 361 15524.32 326.13 53211.74 88888.00 2017-12-27 21:36:09.904 361 15524.36 326.12 53211.76 88888.00 2017-12-27 21:36:10.404 361 15524.31 326.17 53211.72 88888.00 2017-12-27 21:36:10.904 361 15524.26 326.20 53211.76 88888.00 2017-12-27 21:36:11.404 361 15524.21 326.26 53211.77 88888.00 2017-12-27 21:36:11.904 361 15524.19 326.26 53211.78 88888.00 2017-12-27 21:36:12.404 361 15524.19 326.26 53211.72 88888.00 2017-12-27 21:36:12.904 361 15524.21 326.29 53211.67 88888.00 2017-12-27 21:36:13.404 361 15524.17 326.30 53211.66 88888.00 2017-12-27 21:36:13.904 361 15524.11 326.28 53211.62 88888.00 2017-12-27 21:36:14.404 361 15524.09 326.31 53211.66 88888.00 2017-12-27 21:36:14.904 361 15524.08 326.35 53211.64 88888.00 2017-12-27 21:36:15.404 361 15524.10 326.38 53211.56 88888.00 2017-12-27 21:36:15.904 361 15524.12 326.39 53211.61 88888.00 2017-12-27 21:36:16.404 361 15524.09 326.42 53211.62 88888.00 2017-12-27 21:36:16.904 361 15524.12 326.44 53211.66 88888.00 2017-12-27 21:36:17.404 361 15524.15 326.48 53211.68 88888.00 2017-12-27 21:36:17.904 361 15524.13 326.47 53211.69 88888.00 2017-12-27 21:36:18.404 361 15524.09 326.51 53211.69 88888.00 2017-12-27 21:36:18.904 361 15524.04 326.53 53211.69 88888.00 2017-12-27 21:36:19.404 361 15524.09 326.52 53211.72 88888.00 2017-12-27 21:36:19.904 361 15524.18 326.54 53211.76 88888.00 2017-12-27 21:36:20.404 361 15524.19 326.56 53211.79 88888.00 2017-12-27 21:36:20.904 361 15524.17 326.59 53211.78 88888.00 2017-12-27 21:36:21.404 361 15524.20 326.60 53211.72 88888.00 2017-12-27 21:36:21.904 361 15524.18 326.64 53211.69 88888.00 2017-12-27 21:36:22.404 361 15524.17 326.68 53211.68 88888.00 2017-12-27 21:36:22.904 361 15524.22 326.68 53211.68 88888.00 2017-12-27 21:36:23.404 361 15524.23 326.64 53211.75 88888.00 2017-12-27 21:36:23.904 361 15524.17 326.65 53211.73 88888.00 2017-12-27 21:36:24.404 361 15524.14 326.74 53211.72 88888.00 2017-12-27 21:36:24.904 361 15524.13 326.76 53211.75 88888.00 2017-12-27 21:36:25.404 361 15524.13 326.73 53211.71 88888.00 2017-12-27 21:36:25.904 361 15524.17 326.74 53211.72 88888.00 2017-12-27 21:36:26.404 361 15524.20 326.73 53211.76 88888.00 2017-12-27 21:36:26.904 361 15524.18 326.74 53211.73 88888.00 2017-12-27 21:36:27.404 361 15524.14 326.77 53211.79 88888.00 2017-12-27 21:36:27.904 361 15524.13 326.80 53211.82 88888.00 2017-12-27 21:36:28.404 361 15524.14 326.79 53211.87 88888.00 2017-12-27 21:36:28.904 361 15524.14 326.80 53211.84 88888.00 2017-12-27 21:36:29.404 361 15524.13 326.81 53211.88 88888.00 2017-12-27 21:36:29.904 361 15524.14 326.86 53211.85 88888.00 2017-12-27 21:36:30.404 361 15524.14 326.88 53211.80 88888.00 2017-12-27 21:36:30.904 361 15524.13 326.89 53211.85 88888.00 2017-12-27 21:36:31.404 361 15524.14 326.90 53211.81 88888.00 2017-12-27 21:36:31.904 361 15524.20 326.91 53211.86 88888.00 2017-12-27 21:36:32.404 361 15524.19 326.96 53211.90 88888.00 2017-12-27 21:36:32.904 361 15524.22 326.95 53211.93 88888.00 2017-12-27 21:36:33.404 361 15524.17 326.94 53211.89 88888.00 2017-12-27 21:36:33.904 361 15524.14 326.94 53211.89 88888.00 2017-12-27 21:36:34.404 361 15524.17 326.90 53211.87 88888.00 2017-12-27 21:36:34.904 361 15524.21 326.93 53211.84 88888.00 2017-12-27 21:36:35.404 361 15524.20 326.95 53211.85 88888.00 2017-12-27 21:36:35.904 361 15524.23 326.96 53211.80 88888.00 2017-12-27 21:36:36.404 361 15524.24 327.00 53211.75 88888.00 2017-12-27 21:36:36.904 361 15524.21 327.03 53211.82 88888.00 2017-12-27 21:36:37.404 361 15524.22 327.07 53211.87 88888.00 2017-12-27 21:36:37.904 361 15524.19 327.12 53211.89 88888.00 2017-12-27 21:36:38.404 361 15524.21 327.13 53211.91 88888.00 2017-12-27 21:36:38.904 361 15524.24 327.15 53211.98 88888.00 2017-12-27 21:36:39.404 361 15524.29 327.17 53212.00 88888.00 2017-12-27 21:36:39.904 361 15524.32 327.22 53211.99 88888.00 2017-12-27 21:36:40.404 361 15524.33 327.22 53211.97 88888.00 2017-12-27 21:36:40.904 361 15524.32 327.20 53211.93 88888.00 2017-12-27 21:36:41.404 361 15524.33 327.16 53211.94 88888.00 2017-12-27 21:36:41.904 361 15524.31 327.17 53211.94 88888.00 2017-12-27 21:36:42.404 361 15524.27 327.25 53211.91 88888.00 2017-12-27 21:36:42.904 361 15524.35 327.23 53211.89 88888.00 2017-12-27 21:36:43.404 361 15524.36 327.24 53211.90 88888.00 2017-12-27 21:36:43.904 361 15524.36 327.32 53211.88 88888.00 2017-12-27 21:36:44.404 361 15524.36 327.39 53211.96 88888.00 2017-12-27 21:36:44.904 361 15524.30 327.37 53211.94 88888.00 2017-12-27 21:36:45.404 361 15524.32 327.37 53211.93 88888.00 2017-12-27 21:36:45.904 361 15524.33 327.42 53211.89 88888.00 2017-12-27 21:36:46.404 361 15524.32 327.40 53211.91 88888.00 2017-12-27 21:36:46.904 361 15524.33 327.46 53211.88 88888.00 2017-12-27 21:36:47.404 361 15524.30 327.50 53211.82 88888.00 2017-12-27 21:36:47.904 361 15524.33 327.51 53211.86 88888.00 2017-12-27 21:36:48.404 361 15524.36 327.50 53211.86 88888.00 2017-12-27 21:36:48.904 361 15524.42 327.52 53211.91 88888.00 2017-12-27 21:36:49.404 361 15524.39 327.59 53211.98 88888.00 2017-12-27 21:36:49.904 361 15524.45 327.65 53211.99 88888.00 2017-12-27 21:36:50.404 361 15524.49 327.66 53211.94 88888.00 2017-12-27 21:36:50.904 361 15524.41 327.66 53211.98 88888.00 2017-12-27 21:36:51.404 361 15524.40 327.66 53211.90 88888.00 2017-12-27 21:36:51.904 361 15524.40 327.68 53211.88 88888.00 2017-12-27 21:36:52.404 361 15524.42 327.72 53211.88 88888.00 2017-12-27 21:36:52.904 361 15524.48 327.72 53211.92 88888.00 2017-12-27 21:36:53.404 361 15524.47 327.77 53211.86 88888.00 2017-12-27 21:36:53.904 361 15524.50 327.83 53211.85 88888.00 2017-12-27 21:36:54.404 361 15524.53 327.83 53211.85 88888.00 2017-12-27 21:36:54.904 361 15524.51 327.78 53211.89 88888.00 2017-12-27 21:36:55.404 361 15524.56 327.81 53211.89 88888.00 2017-12-27 21:36:55.904 361 15524.51 327.86 53211.84 88888.00 2017-12-27 21:36:56.404 361 15524.53 327.91 53211.86 88888.00 2017-12-27 21:36:56.904 361 15524.55 327.92 53211.86 88888.00 2017-12-27 21:36:57.404 361 15524.53 327.97 53211.78 88888.00 2017-12-27 21:36:57.904 361 15524.57 327.95 53211.68 88888.00 2017-12-27 21:36:58.404 361 15524.54 328.01 53211.67 88888.00 2017-12-27 21:36:58.904 361 15524.53 328.00 53211.76 88888.00 2017-12-27 21:36:59.404 361 15524.55 328.00 53211.75 88888.00 2017-12-27 21:36:59.904 361 15524.56 328.02 53211.70 88888.00 2017-12-27 21:37:00.404 361 15524.55 328.01 53211.80 88888.00 2017-12-27 21:37:00.904 361 15524.57 328.06 53211.80 88888.00 2017-12-27 21:37:01.404 361 15524.58 328.04 53211.77 88888.00 2017-12-27 21:37:01.904 361 15524.63 328.02 53211.79 88888.00 2017-12-27 21:37:02.404 361 15524.64 328.04 53211.72 88888.00 2017-12-27 21:37:02.904 361 15524.69 328.08 53211.73 88888.00 2017-12-27 21:37:03.404 361 15524.76 328.06 53211.70 88888.00 2017-12-27 21:37:03.904 361 15524.78 328.07 53211.72 88888.00 2017-12-27 21:37:04.404 361 15524.76 328.12 53211.73 88888.00 2017-12-27 21:37:04.904 361 15524.77 328.16 53211.62 88888.00 2017-12-27 21:37:05.404 361 15524.74 328.20 53211.58 88888.00 2017-12-27 21:37:05.904 361 15524.79 328.20 53211.62 88888.00 2017-12-27 21:37:06.404 361 15524.82 328.25 53211.60 88888.00 2017-12-27 21:37:06.904 361 15524.76 328.26 53211.60 88888.00 2017-12-27 21:37:07.404 361 15524.74 328.26 53211.58 88888.00 2017-12-27 21:37:07.904 361 15524.73 328.26 53211.57 88888.00 2017-12-27 21:37:08.404 361 15524.74 328.25 53211.54 88888.00 2017-12-27 21:37:08.904 361 15524.79 328.25 53211.55 88888.00 2017-12-27 21:37:09.404 361 15524.77 328.25 53211.58 88888.00 2017-12-27 21:37:09.904 361 15524.77 328.27 53211.48 88888.00 2017-12-27 21:37:10.404 361 15524.79 328.26 53211.47 88888.00 2017-12-27 21:37:10.904 361 15524.79 328.26 53211.47 88888.00 2017-12-27 21:37:11.404 361 15524.77 328.27 53211.47 88888.00 2017-12-27 21:37:11.904 361 15524.79 328.28 53211.50 88888.00 2017-12-27 21:37:12.404 361 15524.84 328.32 53211.45 88888.00 2017-12-27 21:37:12.904 361 15524.84 328.34 53211.44 88888.00 2017-12-27 21:37:13.404 361 15524.87 328.34 53211.46 88888.00 2017-12-27 21:37:13.904 361 15524.87 328.29 53211.41 88888.00 2017-12-27 21:37:14.404 361 15524.88 328.32 53211.42 88888.00 2017-12-27 21:37:14.904 361 15524.90 328.34 53211.44 88888.00 2017-12-27 21:37:15.404 361 15524.91 328.34 53211.48 88888.00 2017-12-27 21:37:15.904 361 15524.88 328.36 53211.45 88888.00 2017-12-27 21:37:16.404 361 15524.87 328.38 53211.42 88888.00 2017-12-27 21:37:16.904 361 15524.84 328.42 53211.41 88888.00 2017-12-27 21:37:17.404 361 15524.84 328.42 53211.40 88888.00 2017-12-27 21:37:17.904 361 15524.82 328.41 53211.39 88888.00 2017-12-27 21:37:18.404 361 15524.86 328.47 53211.37 88888.00 2017-12-27 21:37:18.904 361 15524.87 328.47 53211.36 88888.00 2017-12-27 21:37:19.404 361 15524.87 328.49 53211.35 88888.00 2017-12-27 21:37:19.904 361 15524.85 328.50 53211.33 88888.00 2017-12-27 21:37:20.404 361 15524.87 328.50 53211.31 88888.00 2017-12-27 21:37:20.904 361 15524.87 328.51 53211.30 88888.00 2017-12-27 21:37:21.404 361 15524.87 328.52 53211.35 88888.00 2017-12-27 21:37:21.904 361 15524.92 328.56 53211.40 88888.00 2017-12-27 21:37:22.404 361 15524.91 328.58 53211.39 88888.00 2017-12-27 21:37:22.904 361 15524.90 328.52 53211.33 88888.00 2017-12-27 21:37:23.404 361 15524.86 328.49 53211.29 88888.00 2017-12-27 21:37:23.904 361 15524.84 328.47 53211.27 88888.00 2017-12-27 21:37:24.404 361 15524.83 328.46 53211.34 88888.00 2017-12-27 21:37:24.904 361 15524.82 328.50 53211.38 88888.00 2017-12-27 21:37:25.404 361 15524.75 328.55 53211.32 88888.00 2017-12-27 21:37:25.904 361 15524.74 328.55 53211.26 88888.00 2017-12-27 21:37:26.404 361 15524.73 328.53 53211.28 88888.00 2017-12-27 21:37:26.904 361 15524.70 328.52 53211.33 88888.00 2017-12-27 21:37:27.404 361 15524.74 328.52 53211.36 88888.00 2017-12-27 21:37:27.904 361 15524.70 328.49 53211.36 88888.00 2017-12-27 21:37:28.404 361 15524.72 328.51 53211.38 88888.00 2017-12-27 21:37:28.904 361 15524.69 328.50 53211.39 88888.00 2017-12-27 21:37:29.404 361 15524.70 328.49 53211.39 88888.00 2017-12-27 21:37:29.904 361 15524.70 328.47 53211.30 88888.00 2017-12-27 21:37:30.404 361 15524.66 328.45 53211.34 88888.00 2017-12-27 21:37:30.904 361 15524.64 328.41 53211.33 88888.00 2017-12-27 21:37:31.404 361 15524.64 328.38 53211.39 88888.00 2017-12-27 21:37:31.904 361 15524.65 328.37 53211.47 88888.00 2017-12-27 21:37:32.404 361 15524.60 328.40 53211.47 88888.00 2017-12-27 21:37:32.904 361 15524.58 328.41 53211.41 88888.00 2017-12-27 21:37:33.404 361 15524.53 328.42 53211.41 88888.00 2017-12-27 21:37:33.904 361 15524.53 328.43 53211.45 88888.00 2017-12-27 21:37:34.404 361 15524.51 328.41 53211.42 88888.00 2017-12-27 21:37:34.904 361 15524.50 328.41 53211.38 88888.00 2017-12-27 21:37:35.404 361 15524.49 328.35 53211.42 88888.00 2017-12-27 21:37:35.904 361 15524.46 328.28 53211.41 88888.00 2017-12-27 21:37:36.404 361 15524.45 328.30 53211.39 88888.00 2017-12-27 21:37:36.904 361 15524.41 328.33 53211.35 88888.00 2017-12-27 21:37:37.404 361 15524.38 328.35 53211.37 88888.00 2017-12-27 21:37:37.904 361 15524.33 328.33 53211.37 88888.00 2017-12-27 21:37:38.404 361 15524.32 328.29 53211.33 88888.00 2017-12-27 21:37:38.904 361 15524.26 328.33 53211.31 88888.00 2017-12-27 21:37:39.404 361 15524.21 328.28 53211.34 88888.00 2017-12-27 21:37:39.904 361 15524.17 328.25 53211.35 88888.00 2017-12-27 21:37:40.404 361 15524.21 328.26 53211.29 88888.00 2017-12-27 21:37:40.904 361 15524.21 328.28 53211.27 88888.00 2017-12-27 21:37:41.404 361 15524.21 328.25 53211.29 88888.00 2017-12-27 21:37:41.904 361 15524.21 328.19 53211.31 88888.00 2017-12-27 21:37:42.404 361 15524.22 328.20 53211.30 88888.00 2017-12-27 21:37:42.904 361 15524.20 328.24 53211.22 88888.00 2017-12-27 21:37:43.404 361 15524.21 328.23 53211.17 88888.00 2017-12-27 21:37:43.904 361 15524.24 328.20 53211.16 88888.00 2017-12-27 21:37:44.404 361 15524.26 328.19 53211.16 88888.00 2017-12-27 21:37:44.904 361 15524.26 328.21 53211.16 88888.00 2017-12-27 21:37:45.404 361 15524.30 328.26 53211.12 88888.00 2017-12-27 21:37:45.904 361 15524.30 328.23 53211.06 88888.00 2017-12-27 21:37:46.404 361 15524.28 328.21 53211.00 88888.00 2017-12-27 21:37:46.904 361 15524.30 328.24 53210.97 88888.00 2017-12-27 21:37:47.404 361 15524.31 328.25 53210.88 88888.00 2017-12-27 21:37:47.904 361 15524.30 328.23 53210.87 88888.00 2017-12-27 21:37:48.404 361 15524.32 328.20 53210.89 88888.00 2017-12-27 21:37:48.904 361 15524.38 328.19 53210.79 88888.00 2017-12-27 21:37:49.404 361 15524.41 328.23 53210.79 88888.00 2017-12-27 21:37:49.904 361 15524.39 328.26 53210.72 88888.00 2017-12-27 21:37:50.404 361 15524.38 328.26 53210.69 88888.00 2017-12-27 21:37:50.904 361 15524.35 328.29 53210.60 88888.00 2017-12-27 21:37:51.404 361 15524.35 328.25 53210.58 88888.00 2017-12-27 21:37:51.904 361 15524.39 328.27 53210.55 88888.00 2017-12-27 21:37:52.404 361 15524.46 328.32 53210.56 88888.00 2017-12-27 21:37:52.904 361 15524.48 328.29 53210.55 88888.00 2017-12-27 21:37:53.404 361 15524.49 328.29 53210.54 88888.00 2017-12-27 21:37:53.904 361 15524.46 328.29 53210.57 88888.00 2017-12-27 21:37:54.404 361 15524.50 328.32 53210.52 88888.00 2017-12-27 21:37:54.904 361 15524.54 328.35 53210.48 88888.00 2017-12-27 21:37:55.404 361 15524.48 328.35 53210.41 88888.00 2017-12-27 21:37:55.904 361 15524.53 328.36 53210.38 88888.00 2017-12-27 21:37:56.404 361 15524.56 328.37 53210.37 88888.00 2017-12-27 21:37:56.904 361 15524.56 328.41 53210.34 88888.00 2017-12-27 21:37:57.404 361 15524.56 328.44 53210.31 88888.00 2017-12-27 21:37:57.904 361 15524.57 328.43 53210.28 88888.00 2017-12-27 21:37:58.404 361 15524.64 328.44 53210.28 88888.00 2017-12-27 21:37:58.904 361 15524.66 328.42 53210.21 88888.00 2017-12-27 21:37:59.404 361 15524.66 328.46 53210.23 88888.00 2017-12-27 21:37:59.904 361 15524.64 328.49 53210.29 88888.00 2017-12-27 21:38:00.404 361 15524.66 328.50 53210.21 88888.00 2017-12-27 21:38:00.904 361 15524.73 328.54 53210.13 88888.00 2017-12-27 21:38:01.404 361 15524.75 328.59 53210.12 88888.00 2017-12-27 21:38:01.904 361 15524.68 328.54 53210.10 88888.00 2017-12-27 21:38:02.404 361 15524.67 328.54 53210.09 88888.00 2017-12-27 21:38:02.904 361 15524.73 328.58 53210.10 88888.00 2017-12-27 21:38:03.404 361 15524.72 328.59 53210.10 88888.00 2017-12-27 21:38:03.904 361 15524.74 328.60 53210.14 88888.00 2017-12-27 21:38:04.404 361 15524.78 328.63 53210.13 88888.00 2017-12-27 21:38:04.904 361 15524.76 328.68 53210.13 88888.00 2017-12-27 21:38:05.404 361 15524.77 328.68 53210.09 88888.00 2017-12-27 21:38:05.904 361 15524.81 328.69 53210.06 88888.00 2017-12-27 21:38:06.404 361 15524.79 328.68 53210.00 88888.00 2017-12-27 21:38:06.904 361 15524.79 328.67 53209.98 88888.00 2017-12-27 21:38:07.404 361 15524.79 328.67 53209.96 88888.00 2017-12-27 21:38:07.904 361 15524.83 328.69 53209.89 88888.00 2017-12-27 21:38:08.404 361 15524.90 328.69 53209.90 88888.00 2017-12-27 21:38:08.904 361 15524.93 328.70 53209.88 88888.00 2017-12-27 21:38:09.404 361 15524.91 328.70 53209.84 88888.00 2017-12-27 21:38:09.904 361 15524.88 328.72 53209.78 88888.00 2017-12-27 21:38:10.404 361 15525.00 328.72 53209.76 88888.00 2017-12-27 21:38:10.904 361 15525.02 328.71 53209.77 88888.00 2017-12-27 21:38:11.404 361 15525.03 328.71 53209.75 88888.00 2017-12-27 21:38:11.904 361 15525.02 328.73 53209.67 88888.00 2017-12-27 21:38:12.404 361 15524.99 328.71 53209.59 88888.00 2017-12-27 21:38:12.904 361 15525.02 328.76 53209.59 88888.00 2017-12-27 21:38:13.404 361 15525.05 328.78 53209.68 88888.00 2017-12-27 21:38:13.904 361 15525.05 328.71 53209.71 88888.00 2017-12-27 21:38:14.404 361 15525.09 328.71 53209.72 88888.00 2017-12-27 21:38:14.904 361 15525.09 328.70 53209.71 88888.00 2017-12-27 21:38:15.404 361 15525.02 328.70 53209.73 88888.00 2017-12-27 21:38:15.904 361 15525.06 328.70 53209.70 88888.00 2017-12-27 21:38:16.404 361 15525.14 328.70 53209.62 88888.00 2017-12-27 21:38:16.904 361 15525.14 328.69 53209.58 88888.00 2017-12-27 21:38:17.404 361 15525.24 328.68 53209.59 88888.00 2017-12-27 21:38:17.904 361 15525.19 328.67 53209.64 88888.00 2017-12-27 21:38:18.404 361 15525.15 328.68 53209.66 88888.00 2017-12-27 21:38:18.904 361 15525.13 328.69 53209.64 88888.00 2017-12-27 21:38:19.404 361 15525.14 328.70 53209.60 88888.00 2017-12-27 21:38:19.904 361 15525.12 328.66 53209.55 88888.00 2017-12-27 21:38:20.404 361 15525.20 328.61 53209.55 88888.00 2017-12-27 21:38:20.904 361 15525.22 328.59 53209.55 88888.00 2017-12-27 21:38:21.404 361 15525.23 328.62 53209.53 88888.00 2017-12-27 21:38:21.904 361 15525.13 328.62 53209.51 88888.00 2017-12-27 21:38:22.404 361 15525.14 328.60 53209.46 88888.00 2017-12-27 21:38:22.904 361 15525.15 328.56 53209.40 88888.00 2017-12-27 21:38:23.404 361 15525.19 328.58 53209.39 88888.00 2017-12-27 21:38:23.904 361 15525.18 328.55 53209.44 88888.00 2017-12-27 21:38:24.404 361 15525.22 328.55 53209.46 88888.00 2017-12-27 21:38:24.904 361 15525.32 328.60 53209.45 88888.00 2017-12-27 21:38:25.404 361 15525.28 328.58 53209.44 88888.00 2017-12-27 21:38:25.904 361 15525.29 328.55 53209.48 88888.00 2017-12-27 21:38:26.404 361 15525.31 328.52 53209.44 88888.00 2017-12-27 21:38:26.904 361 15525.33 328.53 53209.38 88888.00 2017-12-27 21:38:27.404 361 15525.33 328.49 53209.35 88888.00 2017-12-27 21:38:27.904 361 15525.36 328.49 53209.35 88888.00 2017-12-27 21:38:28.404 361 15525.40 328.47 53209.33 88888.00 2017-12-27 21:38:28.904 361 15525.40 328.50 53209.33 88888.00 2017-12-27 21:38:29.404 361 15525.41 328.50 53209.34 88888.00 2017-12-27 21:38:29.904 361 15525.46 328.50 53209.26 88888.00 2017-12-27 21:38:30.404 361 15525.47 328.46 53209.29 88888.00 2017-12-27 21:38:30.904 361 15525.54 328.45 53209.30 88888.00 2017-12-27 21:38:31.404 361 15525.60 328.49 53209.28 88888.00 2017-12-27 21:38:31.904 361 15525.60 328.47 53209.32 88888.00 2017-12-27 21:38:32.404 361 15525.63 328.45 53209.28 88888.00 2017-12-27 21:38:32.904 361 15525.66 328.49 53209.19 88888.00 2017-12-27 21:38:33.404 361 15525.67 328.50 53209.19 88888.00 2017-12-27 21:38:33.904 361 15525.69 328.47 53209.20 88888.00 2017-12-27 21:38:34.404 361 15525.74 328.45 53209.19 88888.00 2017-12-27 21:38:34.904 361 15525.74 328.47 53209.23 88888.00 2017-12-27 21:38:35.404 361 15525.80 328.45 53209.28 88888.00 2017-12-27 21:38:35.904 361 15525.84 328.45 53209.28 88888.00 2017-12-27 21:38:36.404 361 15525.86 328.47 53209.24 88888.00 2017-12-27 21:38:36.904 361 15525.86 328.49 53209.22 88888.00 2017-12-27 21:38:37.404 361 15525.84 328.50 53209.14 88888.00 2017-12-27 21:38:37.904 361 15525.83 328.52 53209.12 88888.00 2017-12-27 21:38:38.404 361 15525.85 328.58 53209.19 88888.00 2017-12-27 21:38:38.904 361 15525.89 328.56 53209.19 88888.00 2017-12-27 21:38:39.404 361 15525.93 328.55 53209.06 88888.00 2017-12-27 21:38:39.904 361 15526.04 328.55 53209.05 88888.00 2017-12-27 21:38:40.404 361 15526.07 328.56 53209.11 88888.00 2017-12-27 21:38:40.904 361 15526.07 328.59 53209.10 88888.00 2017-12-27 21:38:41.404 361 15526.12 328.61 53209.04 88888.00 2017-12-27 21:38:41.904 361 15526.12 328.60 53209.05 88888.00 2017-12-27 21:38:42.404 361 15526.09 328.61 53209.05 88888.00 2017-12-27 21:38:42.904 361 15526.12 328.62 53209.09 88888.00 2017-12-27 21:38:43.404 361 15526.21 328.63 53209.08 88888.00 2017-12-27 21:38:43.904 361 15526.26 328.64 53208.96 88888.00 2017-12-27 21:38:44.404 361 15526.19 328.68 53208.94 88888.00 2017-12-27 21:38:44.904 361 15526.17 328.69 53208.94 88888.00 2017-12-27 21:38:45.404 361 15526.20 328.67 53208.97 88888.00 2017-12-27 21:38:45.904 361 15526.20 328.69 53209.03 88888.00 2017-12-27 21:38:46.404 361 15526.26 328.71 53209.08 88888.00 2017-12-27 21:38:46.904 361 15526.31 328.72 53209.09 88888.00 2017-12-27 21:38:47.404 361 15526.30 328.69 53209.13 88888.00 2017-12-27 21:38:47.904 361 15526.32 328.70 53209.12 88888.00 2017-12-27 21:38:48.404 361 15526.34 328.72 53209.07 88888.00 2017-12-27 21:38:48.904 361 15526.34 328.73 53209.05 88888.00 2017-12-27 21:38:49.404 361 15526.29 328.79 53209.03 88888.00 2017-12-27 21:38:49.904 361 15526.31 328.85 53208.95 88888.00 2017-12-27 21:38:50.404 361 15526.31 328.87 53208.95 88888.00 2017-12-27 21:38:50.904 361 15526.31 328.85 53208.95 88888.00 2017-12-27 21:38:51.404 361 15526.31 328.87 53208.96 88888.00 2017-12-27 21:38:51.904 361 15526.35 328.89 53208.96 88888.00 2017-12-27 21:38:52.404 361 15526.41 328.90 53208.94 88888.00 2017-12-27 21:38:52.904 361 15526.43 328.94 53209.00 88888.00 2017-12-27 21:38:53.404 361 15526.45 328.95 53209.00 88888.00 2017-12-27 21:38:53.904 361 15526.48 328.95 53208.94 88888.00 2017-12-27 21:38:54.404 361 15526.46 328.95 53208.92 88888.00 2017-12-27 21:38:54.904 361 15526.45 328.94 53208.91 88888.00 2017-12-27 21:38:55.404 361 15526.44 328.98 53208.93 88888.00 2017-12-27 21:38:55.904 361 15526.46 329.06 53208.92 88888.00 2017-12-27 21:38:56.404 361 15526.52 329.10 53208.98 88888.00 2017-12-27 21:38:56.904 361 15526.56 329.06 53209.03 88888.00 2017-12-27 21:38:57.404 361 15526.55 329.05 53209.04 88888.00 2017-12-27 21:38:57.904 361 15526.54 329.06 53209.00 88888.00 2017-12-27 21:38:58.404 361 15526.55 329.07 53208.97 88888.00 2017-12-27 21:38:58.904 361 15526.54 329.13 53208.96 88888.00 2017-12-27 21:38:59.404 361 15526.61 329.13 53208.91 88888.00 2017-12-27 21:38:59.904 361 15526.63 329.11 53208.86 88888.00 2017-12-27 21:39:00.404 361 15526.61 329.12 53208.90 88888.00 2017-12-27 21:39:00.904 361 15526.62 329.15 53208.89 88888.00 2017-12-27 21:39:01.404 361 15526.65 329.16 53208.86 88888.00 2017-12-27 21:39:01.904 361 15526.71 329.18 53208.86 88888.00 2017-12-27 21:39:02.404 361 15526.70 329.20 53208.86 88888.00 2017-12-27 21:39:02.904 361 15526.77 329.19 53208.84 88888.00 2017-12-27 21:39:03.404 361 15526.80 329.18 53208.84 88888.00 2017-12-27 21:39:03.904 361 15526.78 329.21 53208.88 88888.00 2017-12-27 21:39:04.404 361 15526.83 329.27 53208.87 88888.00 2017-12-27 21:39:04.904 361 15526.89 329.36 53208.79 88888.00 2017-12-27 21:39:05.404 361 15526.90 329.37 53208.77 88888.00 2017-12-27 21:39:05.904 361 15526.91 329.40 53208.75 88888.00 2017-12-27 21:39:06.404 361 15526.91 329.42 53208.75 88888.00 2017-12-27 21:39:06.904 361 15526.95 329.40 53208.80 88888.00 2017-12-27 21:39:07.404 361 15527.00 329.41 53208.83 88888.00 2017-12-27 21:39:07.904 361 15527.01 329.42 53208.92 88888.00 2017-12-27 21:39:08.404 361 15526.99 329.47 53208.90 88888.00 2017-12-27 21:39:08.904 361 15527.00 329.49 53208.85 88888.00 2017-12-27 21:39:09.404 361 15527.03 329.51 53208.85 88888.00 2017-12-27 21:39:09.904 361 15527.08 329.55 53208.86 88888.00 2017-12-27 21:39:10.404 361 15527.09 329.53 53208.83 88888.00 2017-12-27 21:39:10.904 361 15527.14 329.54 53208.78 88888.00 2017-12-27 21:39:11.404 361 15527.17 329.53 53208.77 88888.00 2017-12-27 21:39:11.904 361 15527.16 329.50 53208.77 88888.00 2017-12-27 21:39:12.404 361 15527.20 329.49 53208.79 88888.00 2017-12-27 21:39:12.904 361 15527.22 329.53 53208.76 88888.00 2017-12-27 21:39:13.404 361 15527.28 329.55 53208.75 88888.00 2017-12-27 21:39:13.904 361 15527.31 329.57 53208.83 88888.00 2017-12-27 21:39:14.404 361 15527.34 329.57 53208.78 88888.00 2017-12-27 21:39:14.904 361 15527.34 329.59 53208.74 88888.00 2017-12-27 21:39:15.404 361 15527.37 329.62 53208.77 88888.00 2017-12-27 21:39:15.904 361 15527.35 329.65 53208.72 88888.00 2017-12-27 21:39:16.404 361 15527.36 329.66 53208.71 88888.00 2017-12-27 21:39:16.904 361 15527.39 329.66 53208.71 88888.00 2017-12-27 21:39:17.404 361 15527.45 329.64 53208.70 88888.00 2017-12-27 21:39:17.904 361 15527.48 329.68 53208.71 88888.00 2017-12-27 21:39:18.404 361 15527.53 329.70 53208.78 88888.00 2017-12-27 21:39:18.904 361 15527.53 329.70 53208.79 88888.00 2017-12-27 21:39:19.404 361 15527.59 329.68 53208.77 88888.00 2017-12-27 21:39:19.904 361 15527.58 329.67 53208.77 88888.00 2017-12-27 21:39:20.404 361 15527.62 329.70 53208.74 88888.00 2017-12-27 21:39:20.904 361 15527.65 329.71 53208.74 88888.00 2017-12-27 21:39:21.404 361 15527.65 329.75 53208.75 88888.00 2017-12-27 21:39:21.904 361 15527.68 329.76 53208.73 88888.00 2017-12-27 21:39:22.404 361 15527.72 329.76 53208.75 88888.00 2017-12-27 21:39:22.904 361 15527.79 329.76 53208.77 88888.00 2017-12-27 21:39:23.404 361 15527.81 329.81 53208.74 88888.00 2017-12-27 21:39:23.904 361 15527.81 329.80 53208.73 88888.00 2017-12-27 21:39:24.405 361 15527.84 329.82 53208.75 88888.00 2017-12-27 21:39:24.905 361 15527.81 329.88 53208.71 88888.00 2017-12-27 21:39:25.405 361 15527.80 329.88 53208.75 88888.00 2017-12-27 21:39:25.905 361 15527.88 329.90 53208.76 88888.00 2017-12-27 21:39:26.405 361 15527.84 329.92 53208.80 88888.00 2017-12-27 21:39:26.905 361 15527.83 329.93 53208.82 88888.00 2017-12-27 21:39:27.405 361 15527.83 329.90 53208.77 88888.00 2017-12-27 21:39:27.905 361 15527.77 329.87 53208.79 88888.00 2017-12-27 21:39:28.405 361 15527.79 329.89 53208.89 88888.00 2017-12-27 21:39:28.905 361 15527.75 329.92 53208.91 88888.00 2017-12-27 21:39:29.405 361 15527.72 329.92 53208.90 88888.00 2017-12-27 21:39:29.905 361 15527.74 329.92 53208.89 88888.00 2017-12-27 21:39:30.405 361 15527.75 329.92 53208.95 88888.00 2017-12-27 21:39:30.905 361 15527.81 329.94 53209.02 88888.00 2017-12-27 21:39:31.405 361 15527.80 329.92 53209.05 88888.00 2017-12-27 21:39:31.905 361 15527.81 329.90 53209.07 88888.00 2017-12-27 21:39:32.405 361 15527.75 329.92 53209.10 88888.00 2017-12-27 21:39:32.905 361 15527.75 329.92 53209.06 88888.00 2017-12-27 21:39:33.405 361 15527.75 329.85 53209.09 88888.00 2017-12-27 21:39:33.905 361 15527.71 329.81 53209.09 88888.00 2017-12-27 21:39:34.405 361 15527.66 329.82 53209.12 88888.00 2017-12-27 21:39:34.905 361 15527.63 329.84 53209.16 88888.00 2017-12-27 21:39:35.405 361 15527.63 329.90 53209.27 88888.00 2017-12-27 21:39:35.905 361 15527.63 329.91 53209.27 88888.00 2017-12-27 21:39:36.405 361 15527.56 329.92 53209.27 88888.00 2017-12-27 21:39:36.905 361 15527.55 329.91 53209.33 88888.00 2017-12-27 21:39:37.405 361 15527.54 329.90 53209.33 88888.00 2017-12-27 21:39:37.905 361 15527.45 329.88 53209.33 88888.00 2017-12-27 21:39:38.405 361 15527.38 329.89 53209.34 88888.00 2017-12-27 21:39:38.905 361 15527.34 329.90 53209.44 88888.00 2017-12-27 21:39:39.405 361 15527.28 329.92 53209.50 88888.00 2017-12-27 21:39:39.905 361 15527.28 329.91 53209.60 88888.00 2017-12-27 21:39:40.405 361 15527.28 329.94 53209.63 88888.00 2017-12-27 21:39:40.905 361 15527.25 329.98 53209.64 88888.00 2017-12-27 21:39:41.405 361 15527.20 329.97 53209.68 88888.00 2017-12-27 21:39:41.905 361 15527.14 329.98 53209.74 88888.00 2017-12-27 21:39:42.405 361 15527.11 329.96 53209.71 88888.00 2017-12-27 21:39:42.905 361 15527.11 329.93 53209.73 88888.00 2017-12-27 21:39:43.405 361 15527.09 329.98 53209.75 88888.00 2017-12-27 21:39:43.905 361 15527.09 329.97 53209.76 88888.00 2017-12-27 21:39:44.405 361 15527.10 329.94 53209.74 88888.00 2017-12-27 21:39:44.905 361 15527.02 329.91 53209.75 88888.00 2017-12-27 21:39:45.405 361 15527.01 329.91 53209.86 88888.00 2017-12-27 21:39:45.905 361 15527.01 329.89 53209.88 88888.00 2017-12-27 21:39:46.405 361 15526.95 329.92 53209.84 88888.00 2017-12-27 21:39:46.905 361 15526.90 329.94 53209.82 88888.00 2017-12-27 21:39:47.405 361 15526.84 329.96 53209.87 88888.00 2017-12-27 21:39:47.905 361 15526.82 329.97 53209.91 88888.00 2017-12-27 21:39:48.405 361 15526.84 330.01 53209.92 88888.00 2017-12-27 21:39:48.905 361 15526.83 329.98 53209.96 88888.00 2017-12-27 21:39:49.405 361 15526.78 330.00 53209.93 88888.00 2017-12-27 21:39:49.905 361 15526.70 329.98 53209.92 88888.00 2017-12-27 21:39:50.405 361 15526.74 329.96 53209.95 88888.00 2017-12-27 21:39:50.905 361 15526.72 329.97 53209.99 88888.00 2017-12-27 21:39:51.405 361 15526.70 330.00 53210.11 88888.00 2017-12-27 21:39:51.905 361 15526.68 330.02 53210.11 88888.00 2017-12-27 21:39:52.405 361 15526.65 330.05 53210.12 88888.00 2017-12-27 21:39:52.905 361 15526.70 330.04 53210.16 88888.00 2017-12-27 21:39:53.405 361 15526.63 330.04 53210.20 88888.00 2017-12-27 21:39:53.905 361 15526.66 330.06 53210.26 88888.00 2017-12-27 21:39:54.405 361 15526.70 330.07 53210.31 88888.00 2017-12-27 21:39:54.905 361 15526.68 330.08 53210.28 88888.00 2017-12-27 21:39:55.405 361 15526.65 330.10 53210.30 88888.00 2017-12-27 21:39:55.905 361 15526.56 330.11 53210.25 88888.00 2017-12-27 21:39:56.405 361 15526.50 330.14 53210.26 88888.00 2017-12-27 21:39:56.905 361 15526.50 330.17 53210.23 88888.00 2017-12-27 21:39:57.405 361 15526.48 330.15 53210.27 88888.00 2017-12-27 21:39:57.905 361 15526.43 330.13 53210.28 88888.00 2017-12-27 21:39:58.405 361 15526.46 330.11 53210.27 88888.00 2017-12-27 21:39:58.905 361 15526.47 330.14 53210.24 88888.00 2017-12-27 21:39:59.405 361 15526.46 330.13 53210.24 88888.00 2017-12-27 21:39:59.905 361 15526.49 330.16 53210.25 88888.00 2017-12-27 21:40:00.405 361 15526.41 330.17 53210.17 88888.00 2017-12-27 21:40:00.905 361 15526.40 330.18 53210.19 88888.00 2017-12-27 21:40:01.405 361 15526.43 330.20 53210.23 88888.00 2017-12-27 21:40:01.905 361 15526.46 330.26 53210.24 88888.00 2017-12-27 21:40:02.405 361 15526.48 330.26 53210.26 88888.00 2017-12-27 21:40:02.905 361 15526.53 330.28 53210.32 88888.00 2017-12-27 21:40:03.405 361 15526.55 330.32 53210.34 88888.00 2017-12-27 21:40:03.905 361 15526.55 330.35 53210.37 88888.00 2017-12-27 21:40:04.405 361 15526.48 330.42 53210.33 88888.00 2017-12-27 21:40:04.905 361 15526.45 330.42 53210.29 88888.00 2017-12-27 21:40:05.405 361 15526.43 330.42 53210.36 88888.00 2017-12-27 21:40:05.905 361 15526.44 330.41 53210.37 88888.00 2017-12-27 21:40:06.405 361 15526.45 330.44 53210.33 88888.00 2017-12-27 21:40:06.905 361 15526.49 330.48 53210.29 88888.00 2017-12-27 21:40:07.405 361 15526.47 330.46 53210.36 88888.00 2017-12-27 21:40:07.905 361 15526.47 330.52 53210.40 88888.00 2017-12-27 21:40:08.405 361 15526.54 330.59 53210.35 88888.00 2017-12-27 21:40:08.905 361 15526.56 330.60 53210.30 88888.00 2017-12-27 21:40:09.405 361 15526.56 330.63 53210.31 88888.00 2017-12-27 21:40:09.905 361 15526.54 330.66 53210.29 88888.00 2017-12-27 21:40:10.405 361 15526.50 330.68 53210.29 88888.00 2017-12-27 21:40:10.905 361 15526.52 330.72 53210.34 88888.00 2017-12-27 21:40:11.405 361 15526.57 330.76 53210.30 88888.00 2017-12-27 21:40:11.905 361 15526.66 330.80 53210.27 88888.00 2017-12-27 21:40:12.405 361 15526.70 330.87 53210.29 88888.00 2017-12-27 21:40:12.905 361 15526.64 330.97 53210.34 88888.00 2017-12-27 21:40:13.405 361 15526.62 331.00 53210.35 88888.00 2017-12-27 21:40:13.905 361 15526.63 331.03 53210.38 88888.00 2017-12-27 21:40:14.405 361 15526.62 331.08 53210.38 88888.00 2017-12-27 21:40:14.905 361 15526.63 331.11 53210.34 88888.00 2017-12-27 21:40:15.405 361 15526.59 331.13 53210.34 88888.00 2017-12-27 21:40:15.905 361 15526.66 331.18 53210.39 88888.00 2017-12-27 21:40:16.405 361 15526.64 331.23 53210.39 88888.00 2017-12-27 21:40:16.905 361 15526.72 331.32 53210.45 88888.00 2017-12-27 21:40:17.405 361 15526.68 331.38 53210.43 88888.00 2017-12-27 21:40:17.905 361 15526.64 331.46 53210.41 88888.00 2017-12-27 21:40:18.405 361 15526.66 331.48 53210.43 88888.00 2017-12-27 21:40:18.905 361 15526.70 331.52 53210.40 88888.00 2017-12-27 21:40:19.405 361 15526.73 331.58 53210.38 88888.00 2017-12-27 21:40:19.905 361 15526.74 331.61 53210.37 88888.00 2017-12-27 21:40:20.405 361 15526.71 331.61 53210.40 88888.00 2017-12-27 21:40:20.905 361 15526.72 331.67 53210.38 88888.00 2017-12-27 21:40:21.405 361 15526.67 331.74 53210.37 88888.00 2017-12-27 21:40:21.905 361 15526.70 331.79 53210.37 88888.00 2017-12-27 21:40:22.405 361 15526.73 331.82 53210.40 88888.00 2017-12-27 21:40:22.905 361 15526.73 331.88 53210.45 88888.00 2017-12-27 21:40:23.405 361 15526.77 331.92 53210.49 88888.00 2017-12-27 21:40:23.905 361 15526.83 331.92 53210.50 88888.00 2017-12-27 21:40:24.405 361 15526.85 331.95 53210.52 88888.00 2017-12-27 21:40:24.905 361 15526.84 331.99 53210.54 88888.00 2017-12-27 21:40:25.405 361 15526.73 332.04 53210.54 88888.00 2017-12-27 21:40:25.905 361 15526.71 332.12 53210.56 88888.00 2017-12-27 21:40:26.405 361 15526.72 332.16 53210.61 88888.00 2017-12-27 21:40:26.905 361 15526.70 332.18 53210.59 88888.00 2017-12-27 21:40:27.405 361 15526.61 332.19 53210.57 88888.00 2017-12-27 21:40:27.905 361 15526.63 332.19 53210.58 88888.00 2017-12-27 21:40:28.405 361 15526.66 332.22 53210.67 88888.00 2017-12-27 21:40:28.905 361 15526.63 332.25 53210.64 88888.00 2017-12-27 21:40:29.405 361 15526.63 332.25 53210.55 88888.00 2017-12-27 21:40:29.905 361 15526.61 332.26 53210.58 88888.00 2017-12-27 21:40:30.405 361 15526.62 332.29 53210.61 88888.00 2017-12-27 21:40:30.905 361 15526.57 332.32 53210.68 88888.00 2017-12-27 21:40:31.405 361 15526.57 332.33 53210.68 88888.00 2017-12-27 21:40:31.905 361 15526.53 332.31 53210.66 88888.00 2017-12-27 21:40:32.405 361 15526.55 332.31 53210.63 88888.00 2017-12-27 21:40:32.905 361 15526.55 332.34 53210.59 88888.00 2017-12-27 21:40:33.405 361 15526.54 332.35 53210.59 88888.00 2017-12-27 21:40:33.905 361 15526.49 332.33 53210.60 88888.00 2017-12-27 21:40:34.405 361 15526.47 332.33 53210.65 88888.00 2017-12-27 21:40:34.905 361 15526.50 332.33 53210.71 88888.00 2017-12-27 21:40:35.405 361 15526.44 332.34 53210.71 88888.00 2017-12-27 21:40:35.905 361 15526.41 332.32 53210.72 88888.00 2017-12-27 21:40:36.405 361 15526.43 332.31 53210.71 88888.00 2017-12-27 21:40:36.905 361 15526.44 332.32 53210.66 88888.00 2017-12-27 21:40:37.405 361 15526.39 332.31 53210.63 88888.00 2017-12-27 21:40:37.905 361 15526.37 332.31 53210.65 88888.00 2017-12-27 21:40:38.405 361 15526.35 332.32 53210.66 88888.00 2017-12-27 21:40:38.905 361 15526.36 332.36 53210.66 88888.00 2017-12-27 21:40:39.405 361 15526.36 332.34 53210.69 88888.00 2017-12-27 21:40:39.905 361 15526.35 332.34 53210.71 88888.00 2017-12-27 21:40:40.405 361 15526.30 332.32 53210.69 88888.00 2017-12-27 21:40:40.905 361 15526.34 332.30 53210.65 88888.00 2017-12-27 21:40:41.405 361 15526.28 332.26 53210.58 88888.00 2017-12-27 21:40:41.905 361 15526.26 332.25 53210.56 88888.00 2017-12-27 21:40:42.405 361 15526.35 332.30 53210.54 88888.00 2017-12-27 21:40:42.905 361 15526.32 332.26 53210.49 88888.00 2017-12-27 21:40:43.405 361 15526.31 332.27 53210.51 88888.00 2017-12-27 21:40:43.905 361 15526.28 332.29 53210.55 88888.00 2017-12-27 21:40:44.405 361 15526.29 332.31 53210.59 88888.00 2017-12-27 21:40:44.905 361 15526.30 332.31 53210.59 88888.00 2017-12-27 21:40:45.405 361 15526.28 332.32 53210.56 88888.00 2017-12-27 21:40:45.905 361 15526.22 332.33 53210.56 88888.00 2017-12-27 21:40:46.405 361 15526.22 332.27 53210.55 88888.00 2017-12-27 21:40:46.905 361 15526.25 332.23 53210.53 88888.00 2017-12-27 21:40:47.405 361 15526.26 332.21 53210.57 88888.00 2017-12-27 21:40:47.905 361 15526.25 332.19 53210.56 88888.00 2017-12-27 21:40:48.405 361 15526.26 332.18 53210.55 88888.00 2017-12-27 21:40:48.905 361 15526.22 332.12 53210.47 88888.00 2017-12-27 21:40:49.405 361 15526.26 332.08 53210.38 88888.00 2017-12-27 21:40:49.905 361 15526.20 332.06 53210.37 88888.00 2017-12-27 21:40:50.405 361 15526.23 332.01 53210.41 88888.00 2017-12-27 21:40:50.905 361 15526.30 331.98 53210.43 88888.00 2017-12-27 21:40:51.405 361 15526.34 332.00 53210.40 88888.00 2017-12-27 21:40:51.905 361 15526.36 331.98 53210.34 88888.00 2017-12-27 21:40:52.405 361 15526.30 331.98 53210.30 88888.00 2017-12-27 21:40:52.905 361 15526.27 331.98 53210.29 88888.00 2017-12-27 21:40:53.405 361 15526.29 331.93 53210.25 88888.00 2017-12-27 21:40:53.905 361 15526.35 331.87 53210.19 88888.00 2017-12-27 21:40:54.405 361 15526.37 331.87 53210.18 88888.00 2017-12-27 21:40:54.905 361 15526.43 331.83 53210.15 88888.00 2017-12-27 21:40:55.405 361 15526.46 331.83 53210.19 88888.00 2017-12-27 21:40:55.905 361 15526.44 331.86 53210.16 88888.00 2017-12-27 21:40:56.405 361 15526.46 331.88 53210.12 88888.00 2017-12-27 21:40:56.905 361 15526.48 331.86 53210.12 88888.00 2017-12-27 21:40:57.405 361 15526.53 331.81 53210.08 88888.00 2017-12-27 21:40:57.905 361 15526.55 331.79 53210.07 88888.00 2017-12-27 21:40:58.405 361 15526.54 331.73 53210.05 88888.00 2017-12-27 21:40:58.905 361 15526.52 331.73 53210.06 88888.00 2017-12-27 21:40:59.405 361 15526.50 331.73 53210.08 88888.00 2017-12-27 21:40:59.905 361 15526.54 331.69 53210.06 88888.00 2017-12-27 21:41:00.405 361 15526.54 331.64 53210.01 88888.00 2017-12-27 21:41:00.905 361 15526.54 331.62 53209.97 88888.00 2017-12-27 21:41:01.405 361 15526.55 331.61 53209.88 88888.00 2017-12-27 21:41:01.905 361 15526.55 331.60 53209.86 88888.00 2017-12-27 21:41:02.405 361 15526.52 331.56 53209.85 88888.00 2017-12-27 21:41:02.905 361 15526.55 331.56 53209.90 88888.00 2017-12-27 21:41:03.405 361 15526.58 331.52 53209.80 88888.00 2017-12-27 21:41:03.905 361 15526.55 331.46 53209.71 88888.00 2017-12-27 21:41:04.405 361 15526.55 331.43 53209.67 88888.00 2017-12-27 21:41:04.905 361 15526.56 331.41 53209.65 88888.00 2017-12-27 21:41:05.405 361 15526.56 331.41 53209.66 88888.00 2017-12-27 21:41:05.905 361 15526.56 331.38 53209.66 88888.00 2017-12-27 21:41:06.405 361 15526.57 331.32 53209.71 88888.00 2017-12-27 21:41:06.905 361 15526.55 331.34 53209.70 88888.00 2017-12-27 21:41:07.405 361 15526.64 331.32 53209.71 88888.00 2017-12-27 21:41:07.905 361 15526.66 331.29 53209.70 88888.00 2017-12-27 21:41:08.405 361 15526.73 331.28 53209.66 88888.00 2017-12-27 21:41:08.905 361 15526.73 331.26 53209.54 88888.00 2017-12-27 21:41:09.405 361 15526.72 331.26 53209.53 88888.00 2017-12-27 21:41:09.905 361 15526.76 331.25 53209.49 88888.00 2017-12-27 21:41:10.405 361 15526.76 331.20 53209.48 88888.00 2017-12-27 21:41:10.905 361 15526.78 331.14 53209.44 88888.00 2017-12-27 21:41:11.405 361 15526.85 331.11 53209.38 88888.00 2017-12-27 21:41:11.905 361 15526.90 331.06 53209.32 88888.00 2017-12-27 21:41:12.405 361 15526.86 331.03 53209.31 88888.00 2017-12-27 21:41:12.905 361 15526.91 331.05 53209.33 88888.00 2017-12-27 21:41:13.405 361 15526.91 331.02 53209.30 88888.00 2017-12-27 21:41:13.905 361 15526.96 331.02 53209.33 88888.00 2017-12-27 21:41:14.405 361 15526.96 331.01 53209.27 88888.00 2017-12-27 21:41:14.905 361 15527.00 330.98 53209.28 88888.00 2017-12-27 21:41:15.405 361 15527.03 330.98 53209.26 88888.00 2017-12-27 21:41:15.905 361 15527.03 331.00 53209.30 88888.00 2017-12-27 21:41:16.405 361 15527.12 331.00 53209.33 88888.00 2017-12-27 21:41:16.905 361 15527.16 330.97 53209.36 88888.00 2017-12-27 21:41:17.405 361 15527.16 330.89 53209.32 88888.00 2017-12-27 21:41:17.905 361 15527.14 330.88 53209.31 88888.00 2017-12-27 21:41:18.405 361 15527.14 330.88 53209.32 88888.00 2017-12-27 21:41:18.905 361 15527.16 330.87 53209.36 88888.00 2017-12-27 21:41:19.405 361 15527.18 330.84 53209.38 88888.00 2017-12-27 21:41:19.905 361 15527.21 330.82 53209.29 88888.00 2017-12-27 21:41:20.405 361 15527.20 330.84 53209.26 88888.00 2017-12-27 21:41:20.905 361 15527.21 330.78 53209.29 88888.00 2017-12-27 21:41:21.405 361 15527.17 330.74 53209.31 88888.00 2017-12-27 21:41:21.905 361 15527.16 330.75 53209.34 88888.00 2017-12-27 21:41:22.405 361 15527.16 330.69 53209.35 88888.00 2017-12-27 21:41:22.905 361 15527.22 330.66 53209.34 88888.00 2017-12-27 21:41:23.405 361 15527.22 330.61 53209.35 88888.00 2017-12-27 21:41:23.905 361 15527.17 330.59 53209.40 88888.00 2017-12-27 21:41:24.405 361 15527.13 330.58 53209.46 88888.00 2017-12-27 21:41:24.905 361 15527.14 330.56 53209.39 88888.00 2017-12-27 21:41:25.405 361 15527.11 330.54 53209.39 88888.00 2017-12-27 21:41:25.905 361 15527.07 330.52 53209.38 88888.00 2017-12-27 21:41:26.405 361 15527.02 330.50 53209.35 88888.00 2017-12-27 21:41:26.905 361 15527.01 330.46 53209.36 88888.00 2017-12-27 21:41:27.405 361 15526.99 330.46 53209.40 88888.00 2017-12-27 21:41:27.905 361 15527.00 330.44 53209.44 88888.00 2017-12-27 21:41:28.405 361 15526.96 330.39 53209.48 88888.00 2017-12-27 21:41:28.905 361 15526.94 330.35 53209.51 88888.00 2017-12-27 21:41:29.405 361 15526.95 330.34 53209.54 88888.00 2017-12-27 21:41:29.905 361 15526.93 330.33 53209.53 88888.00 2017-12-27 21:41:30.405 361 15526.95 330.32 53209.54 88888.00 2017-12-27 21:41:30.905 361 15526.89 330.32 53209.51 88888.00 2017-12-27 21:41:31.405 361 15526.85 330.27 53209.55 88888.00 2017-12-27 21:41:31.905 361 15526.85 330.24 53209.50 88888.00 2017-12-27 21:41:32.405 361 15526.82 330.24 53209.53 88888.00 2017-12-27 21:41:32.905 361 15526.75 330.24 53209.59 88888.00 2017-12-27 21:41:33.405 361 15526.75 330.22 53209.60 88888.00 2017-12-27 21:41:33.905 361 15526.78 330.17 53209.54 88888.00 2017-12-27 21:41:34.405 361 15526.76 330.15 53209.50 88888.00 2017-12-27 21:41:34.905 361 15526.73 330.15 53209.46 88888.00 2017-12-27 21:41:35.405 361 15526.75 330.15 53209.48 88888.00 2017-12-27 21:41:35.905 361 15526.76 330.14 53209.55 88888.00 2017-12-27 21:41:36.405 361 15526.72 330.08 53209.56 88888.00 2017-12-27 21:41:36.905 361 15526.68 330.05 53209.55 88888.00 2017-12-27 21:41:37.405 361 15526.67 330.01 53209.60 88888.00 2017-12-27 21:41:37.905 361 15526.66 329.96 53209.65 88888.00 2017-12-27 21:41:38.405 361 15526.67 329.94 53209.68 88888.00 2017-12-27 21:41:38.905 361 15526.65 330.04 53209.69 88888.00 2017-12-27 21:41:39.405 361 15526.63 330.00 53209.69 88888.00 2017-12-27 21:41:39.905 361 15526.62 329.94 53209.64 88888.00 2017-12-27 21:41:40.405 361 15526.57 329.90 53209.70 88888.00 2017-12-27 21:41:40.905 361 15526.56 329.88 53209.73 88888.00 2017-12-27 21:41:41.405 361 15526.63 329.88 53209.74 88888.00 2017-12-27 21:41:41.905 361 15526.70 329.87 53209.67 88888.00 2017-12-27 21:41:42.405 361 15526.66 329.88 53209.65 88888.00 2017-12-27 21:41:42.905 361 15526.58 329.85 53209.55 88888.00 2017-12-27 21:41:43.405 361 15526.58 329.88 53209.54 88888.00 2017-12-27 21:41:43.905 361 15526.64 329.83 53209.55 88888.00 2017-12-27 21:41:44.405 361 15526.68 329.82 53209.56 88888.00 2017-12-27 21:41:44.905 361 15526.66 329.80 53209.58 88888.00 2017-12-27 21:41:45.405 361 15526.66 329.80 53209.59 88888.00 2017-12-27 21:41:45.905 361 15526.65 329.80 53209.52 88888.00 2017-12-27 21:41:46.405 361 15526.62 329.80 53209.48 88888.00 2017-12-27 21:41:46.905 361 15526.66 329.79 53209.42 88888.00 2017-12-27 21:41:47.405 361 15526.72 329.74 53209.42 88888.00 2017-12-27 21:41:47.905 361 15526.74 329.72 53209.45 88888.00 2017-12-27 21:41:48.405 361 15526.68 329.73 53209.43 88888.00 2017-12-27 21:41:48.905 361 15526.63 329.75 53209.48 88888.00 2017-12-27 21:41:49.405 361 15526.63 329.80 53209.49 88888.00 2017-12-27 21:41:49.905 361 15526.67 329.77 53209.48 88888.00 2017-12-27 21:41:50.405 361 15526.68 329.76 53209.47 88888.00 2017-12-27 21:41:50.905 361 15526.67 329.75 53209.49 88888.00 2017-12-27 21:41:51.405 361 15526.68 329.77 53209.53 88888.00 2017-12-27 21:41:51.905 361 15526.72 329.82 53209.49 88888.00 2017-12-27 21:41:52.405 361 15526.75 329.79 53209.43 88888.00 2017-12-27 21:41:52.905 361 15526.75 329.76 53209.40 88888.00 2017-12-27 21:41:53.405 361 15526.72 329.75 53209.39 88888.00 2017-12-27 21:41:53.905 361 15526.73 329.77 53209.37 88888.00 2017-12-27 21:41:54.405 361 15526.81 329.80 53209.38 88888.00 2017-12-27 21:41:54.905 361 15526.84 329.79 53209.36 88888.00 2017-12-27 21:41:55.405 361 15526.86 329.80 53209.38 88888.00 2017-12-27 21:41:55.905 361 15526.84 329.81 53209.35 88888.00 2017-12-27 21:41:56.405 361 15526.87 329.84 53209.36 88888.00 2017-12-27 21:41:56.905 361 15526.91 329.87 53209.34 88888.00 2017-12-27 21:41:57.405 361 15526.90 329.85 53209.28 88888.00 2017-12-27 21:41:57.905 361 15526.94 329.85 53209.23 88888.00 2017-12-27 21:41:58.405 361 15527.00 329.84 53209.28 88888.00 2017-12-27 21:41:58.905 361 15526.99 329.88 53209.31 88888.00 2017-12-27 21:41:59.405 361 15527.03 329.87 53209.36 88888.00 2017-12-27 21:41:59.905 361 15527.07 329.88 53209.37 88888.00 2017-12-27 21:42:00.405 361 15527.08 329.91 53209.35 88888.00 2017-12-27 21:42:00.905 361 15527.09 329.93 53209.33 88888.00 2017-12-27 21:42:01.405 361 15527.19 329.92 53209.34 88888.00 2017-12-27 21:42:01.905 361 15527.27 329.98 53209.38 88888.00 2017-12-27 21:42:02.405 361 15527.29 330.02 53209.34 88888.00 2017-12-27 21:42:02.905 361 15527.31 330.07 53209.32 88888.00 2017-12-27 21:42:03.405 361 15527.32 330.08 53209.30 88888.00 2017-12-27 21:42:03.905 361 15527.39 330.07 53209.27 88888.00 2017-12-27 21:42:04.405 361 15527.43 330.01 53209.30 88888.00 2017-12-27 21:42:04.905 361 15527.44 330.04 53209.24 88888.00 2017-12-27 21:42:05.405 361 15527.40 330.07 53209.19 88888.00 2017-12-27 21:42:05.905 361 15527.44 330.09 53209.20 88888.00 2017-12-27 21:42:06.405 361 15527.52 330.13 53209.18 88888.00 2017-12-27 21:42:06.905 361 15527.61 330.14 53209.17 88888.00 2017-12-27 21:42:07.405 361 15527.64 330.15 53209.22 88888.00 2017-12-27 21:42:07.905 361 15527.67 330.19 53209.20 88888.00 2017-12-27 21:42:08.405 361 15527.73 330.24 53209.16 88888.00 2017-12-27 21:42:08.905 361 15527.79 330.25 53209.16 88888.00 2017-12-27 21:42:09.405 361 15527.76 330.24 53209.18 88888.00 2017-12-27 21:42:09.905 361 15527.77 330.25 53209.17 88888.00 2017-12-27 21:42:10.405 361 15527.88 330.31 53209.20 88888.00 2017-12-27 21:42:10.905 361 15527.94 330.34 53209.26 88888.00 2017-12-27 21:42:11.405 361 15527.98 330.36 53209.27 88888.00 2017-12-27 21:42:11.905 361 15528.08 330.40 53209.30 88888.00 2017-12-27 21:42:12.405 361 15528.17 330.42 53209.29 88888.00 2017-12-27 21:42:12.905 361 15528.18 330.37 53209.27 88888.00 2017-12-27 21:42:13.405 361 15528.19 330.39 53209.26 88888.00 2017-12-27 21:42:13.905 361 15528.28 330.41 53209.23 88888.00 2017-12-27 21:42:14.405 361 15528.30 330.44 53209.22 88888.00 2017-12-27 21:42:14.905 361 15528.37 330.50 53209.27 88888.00 2017-12-27 21:42:15.405 361 15528.40 330.52 53209.31 88888.00 2017-12-27 21:42:15.905 361 15528.44 330.56 53209.28 88888.00 2017-12-27 21:42:16.405 361 15528.51 330.58 53209.27 88888.00 2017-12-27 21:42:16.905 361 15528.57 330.60 53209.27 88888.00 2017-12-27 21:42:17.405 361 15528.55 330.66 53209.28 88888.00 2017-12-27 21:42:17.905 361 15528.56 330.71 53209.29 88888.00 2017-12-27 21:42:18.405 361 15528.58 330.75 53209.26 88888.00 2017-12-27 21:42:18.905 361 15528.62 330.79 53209.22 88888.00 2017-12-27 21:42:19.405 361 15528.58 330.83 53209.24 88888.00 2017-12-27 21:42:19.905 361 15528.56 330.83 53209.26 88888.00 2017-12-27 21:42:20.405 361 15528.55 330.87 53209.29 88888.00 2017-12-27 21:42:20.905 361 15528.52 330.91 53209.36 88888.00 2017-12-27 21:42:21.405 361 15528.51 330.92 53209.42 88888.00 2017-12-27 21:42:21.905 361 15528.47 330.88 53209.43 88888.00 2017-12-27 21:42:22.405 361 15528.42 330.93 53209.37 88888.00 2017-12-27 21:42:22.905 361 15528.35 330.93 53209.34 88888.00 2017-12-27 21:42:23.405 361 15528.26 330.92 53209.37 88888.00 2017-12-27 21:42:23.905 361 15528.15 330.89 53209.37 88888.00 2017-12-27 21:42:24.405 361 15528.12 330.88 53209.40 88888.00 2017-12-27 21:42:24.905 361 15528.06 330.88 53209.46 88888.00 2017-12-27 21:42:25.405 361 15527.90 330.82 53209.42 88888.00 2017-12-27 21:42:25.905 361 15527.74 330.76 53209.38 88888.00 2017-12-27 21:42:26.405 361 15527.63 330.69 53209.30 88888.00 2017-12-27 21:42:26.905 361 15527.47 330.60 53209.28 88888.00 2017-12-27 21:42:27.405 361 15527.29 330.50 53209.30 88888.00 2017-12-27 21:42:27.905 361 15527.10 330.34 53209.30 88888.00 2017-12-27 21:42:28.405 361 15527.03 330.09 53209.32 88888.00 2017-12-27 21:42:28.905 361 15526.95 329.89 53209.30 88888.00 2017-12-27 21:42:29.405 361 15526.85 329.68 53209.27 88888.00 2017-12-27 21:42:29.905 361 15526.80 329.54 53209.30 88888.00 2017-12-27 21:42:30.405 361 15526.82 329.37 53209.32 88888.00 2017-12-27 21:42:30.905 361 15526.83 329.18 53209.38 88888.00 2017-12-27 21:42:31.405 361 15526.90 328.99 53209.44 88888.00 2017-12-27 21:42:31.905 361 15527.03 328.85 53209.53 88888.00 2017-12-27 21:42:32.405 361 15527.16 328.72 53209.62 88888.00 2017-12-27 21:42:32.905 361 15527.25 328.62 53209.73 88888.00 2017-12-27 21:42:33.405 361 15527.34 328.61 53209.73 88888.00 2017-12-27 21:42:33.905 361 15527.40 328.61 53209.73 88888.00 2017-12-27 21:42:34.405 361 15527.50 328.61 53209.76 88888.00 2017-12-27 21:42:34.905 361 15527.63 328.63 53209.86 88888.00 2017-12-27 21:42:35.405 361 15527.72 328.69 53209.93 88888.00 2017-12-27 21:42:35.905 361 15527.77 328.70 53209.97 88888.00 2017-12-27 21:42:36.405 361 15527.80 328.77 53210.00 88888.00 2017-12-27 21:42:36.905 361 15527.81 328.85 53210.03 88888.00 2017-12-27 21:42:37.405 361 15527.81 328.90 53210.03 88888.00 2017-12-27 21:42:37.905 361 15527.79 328.97 53210.08 88888.00 2017-12-27 21:42:38.405 361 15527.77 329.06 53210.14 88888.00 2017-12-27 21:42:38.905 361 15527.76 329.10 53210.16 88888.00 2017-12-27 21:42:39.405 361 15527.75 329.12 53210.15 88888.00 2017-12-27 21:42:39.905 361 15527.74 329.13 53210.16 88888.00 2017-12-27 21:42:40.405 361 15527.72 329.24 53210.23 88888.00 2017-12-27 21:42:40.905 361 15527.68 329.36 53210.23 88888.00 2017-12-27 21:42:41.405 361 15527.62 329.45 53210.30 88888.00 2017-12-27 21:42:41.905 361 15527.58 329.55 53210.36 88888.00 2017-12-27 21:42:42.405 361 15527.56 329.65 53210.51 88888.00 2017-12-27 21:42:42.905 361 15527.56 329.73 53210.55 88888.00 2017-12-27 21:42:43.405 361 15527.45 329.81 53210.48 88888.00 2017-12-27 21:42:43.905 361 15527.35 329.87 53210.50 88888.00 2017-12-27 21:42:44.405 361 15527.29 329.98 53210.53 88888.00 2017-12-27 21:42:44.905 361 15527.22 330.01 53210.61 88888.00 2017-12-27 21:42:45.405 361 15527.18 330.05 53210.61 88888.00 2017-12-27 21:42:45.905 361 15527.09 330.07 53210.66 88888.00 2017-12-27 21:42:46.405 361 15527.03 330.08 53210.72 88888.00 2017-12-27 21:42:46.905 361 15527.01 330.09 53210.71 88888.00 2017-12-27 21:42:47.405 361 15526.87 330.14 53210.70 88888.00 2017-12-27 21:42:47.905 361 15526.81 330.14 53210.70 88888.00 2017-12-27 21:42:48.405 361 15526.76 330.16 53210.75 88888.00 2017-12-27 21:42:48.905 361 15526.71 330.14 53210.75 88888.00 2017-12-27 21:42:49.405 361 15526.63 330.16 53210.76 88888.00 2017-12-27 21:42:49.905 361 15526.55 330.16 53210.75 88888.00 2017-12-27 21:42:50.405 361 15526.52 330.14 53210.73 88888.00 2017-12-27 21:42:50.905 361 15526.52 330.17 53210.69 88888.00 2017-12-27 21:42:51.405 361 15526.49 330.18 53210.68 88888.00 2017-12-27 21:42:51.905 361 15526.49 330.19 53210.68 88888.00 2017-12-27 21:42:52.405 361 15526.50 330.16 53210.66 88888.00 2017-12-27 21:42:52.905 361 15526.45 330.19 53210.67 88888.00 2017-12-27 21:42:53.405 361 15526.39 330.24 53210.67 88888.00 2017-12-27 21:42:53.905 361 15526.34 330.26 53210.67 88888.00 2017-12-27 21:42:54.405 361 15526.34 330.28 53210.72 88888.00 2017-12-27 21:42:54.905 361 15526.29 330.28 53210.70 88888.00 2017-12-27 21:42:55.405 361 15526.28 330.33 53210.68 88888.00 2017-12-27 21:42:55.905 361 15526.26 330.36 53210.68 88888.00 2017-12-27 21:42:56.405 361 15526.31 330.37 53210.64 88888.00 2017-12-27 21:42:56.905 361 15526.28 330.39 53210.56 88888.00 2017-12-27 21:42:57.405 361 15526.28 330.41 53210.55 88888.00 2017-12-27 21:42:57.905 361 15526.28 330.44 53210.58 88888.00 2017-12-27 21:42:58.405 361 15526.25 330.46 53210.58 88888.00 2017-12-27 21:42:58.905 361 15526.21 330.50 53210.57 88888.00 2017-12-27 21:42:59.405 361 15526.22 330.54 53210.47 88888.00 2017-12-27 21:42:59.905 361 15526.25 330.61 53210.45 88888.00 2017-12-27 21:43:00.405 361 15526.25 330.60 53210.44 88888.00 2017-12-27 21:43:00.905 361 15526.30 330.66 53210.45 88888.00 2017-12-27 21:43:01.405 361 15526.35 330.69 53210.44 88888.00 2017-12-27 21:43:01.905 361 15526.37 330.70 53210.43 88888.00 2017-12-27 21:43:02.405 361 15526.34 330.72 53210.47 88888.00 2017-12-27 21:43:02.905 361 15526.32 330.75 53210.41 88888.00 2017-12-27 21:43:03.405 361 15526.34 330.82 53210.41 88888.00 2017-12-27 21:43:03.905 361 15526.36 330.91 53210.38 88888.00 2017-12-27 21:43:04.405 361 15526.34 330.97 53210.37 88888.00 2017-12-27 21:43:04.905 361 15526.36 330.97 53210.34 88888.00 2017-12-27 21:43:05.405 361 15526.43 330.92 53210.34 88888.00 2017-12-27 21:43:05.905 361 15526.41 330.95 53210.28 88888.00 2017-12-27 21:43:06.405 361 15526.43 331.02 53210.27 88888.00 2017-12-27 21:43:06.905 361 15526.44 331.04 53210.21 88888.00 2017-12-27 21:43:07.405 361 15526.47 331.05 53210.23 88888.00 2017-12-27 21:43:07.905 361 15526.50 331.10 53210.21 88888.00 2017-12-27 21:43:08.405 361 15526.47 331.08 53210.19 88888.00 2017-12-27 21:43:08.905 361 15526.45 331.11 53210.24 88888.00 2017-12-27 21:43:09.405 361 15526.46 331.17 53210.20 88888.00 2017-12-27 21:43:09.905 361 15526.48 331.19 53210.23 88888.00 2017-12-27 21:43:10.405 361 15526.45 331.20 53210.11 88888.00 2017-12-27 21:43:10.905 361 15526.44 331.22 53210.05 88888.00 2017-12-27 21:43:11.405 361 15526.41 331.22 53210.10 88888.00 2017-12-27 21:43:11.905 361 15526.46 331.25 53210.11 88888.00 2017-12-27 21:43:12.405 361 15526.50 331.26 53210.09 88888.00 2017-12-27 21:43:12.905 361 15526.48 331.28 53210.10 88888.00 2017-12-27 21:43:13.405 361 15526.44 331.32 53210.11 88888.00 2017-12-27 21:43:13.905 361 15526.43 331.34 53210.16 88888.00 2017-12-27 21:43:14.405 361 15526.40 331.32 53210.12 88888.00 2017-12-27 21:43:14.905 361 15526.38 331.36 53210.10 88888.00 2017-12-27 21:43:15.405 361 15526.34 331.37 53210.05 88888.00 2017-12-27 21:43:15.905 361 15526.31 331.37 53210.04 88888.00 2017-12-27 21:43:16.405 361 15526.34 331.40 53209.99 88888.00 2017-12-27 21:43:16.905 361 15526.36 331.43 53209.96 88888.00 2017-12-27 21:43:17.405 361 15526.32 331.44 53210.01 88888.00 2017-12-27 21:43:17.905 361 15526.29 331.44 53210.04 88888.00 2017-12-27 21:43:18.405 361 15526.29 331.43 53210.12 88888.00 2017-12-27 21:43:18.905 361 15526.30 331.43 53210.08 88888.00 2017-12-27 21:43:19.405 361 15526.27 331.41 53210.01 88888.00 2017-12-27 21:43:19.905 361 15526.26 331.43 53210.03 88888.00 2017-12-27 21:43:20.405 361 15526.25 331.43 53210.01 88888.00 2017-12-27 21:43:20.905 361 15526.25 331.40 53210.03 88888.00 2017-12-27 21:43:21.405 361 15526.25 331.44 53210.00 88888.00 2017-12-27 21:43:21.905 361 15526.20 331.51 53209.99 88888.00 2017-12-27 21:43:22.405 361 15526.16 331.51 53209.98 88888.00 2017-12-27 21:43:22.905 361 15526.09 331.52 53209.98 88888.00 2017-12-27 21:43:23.405 361 15526.08 331.53 53209.98 88888.00 2017-12-27 21:43:23.905 361 15526.03 331.55 53210.01 88888.00 2017-12-27 21:43:24.405 361 15526.03 331.54 53210.06 88888.00 2017-12-27 21:43:24.905 361 15526.03 331.53 53210.07 88888.00 2017-12-27 21:43:25.405 361 15525.99 331.54 53210.09 88888.00 2017-12-27 21:43:25.905 361 15525.98 331.56 53210.06 88888.00 2017-12-27 21:43:26.405 361 15526.01 331.58 53210.09 88888.00 2017-12-27 21:43:26.905 361 15525.98 331.56 53210.06 88888.00 2017-12-27 21:43:27.405 361 15525.96 331.54 53210.05 88888.00 2017-12-27 21:43:27.905 361 15525.91 331.53 53210.09 88888.00 2017-12-27 21:43:28.405 361 15525.90 331.49 53210.06 88888.00 2017-12-27 21:43:28.905 361 15525.87 331.48 53210.04 88888.00 2017-12-27 21:43:29.405 361 15525.80 331.48 53210.04 88888.00 2017-12-27 21:43:29.905 361 15525.81 331.49 53210.06 88888.00 2017-12-27 21:43:30.405 361 15525.75 331.54 53210.10 88888.00 2017-12-27 21:43:30.905 361 15525.78 331.54 53210.08 88888.00 2017-12-27 21:43:31.405 361 15525.77 331.51 53209.97 88888.00 2017-12-27 21:43:31.905 361 15525.73 331.48 53209.88 88888.00 2017-12-27 21:43:32.405 361 15525.66 331.46 53209.88 88888.00 2017-12-27 21:43:32.905 361 15525.69 331.46 53209.93 88888.00 2017-12-27 21:43:33.405 361 15525.71 331.47 53209.96 88888.00 2017-12-27 21:43:33.905 361 15525.75 331.47 53210.01 88888.00 2017-12-27 21:43:34.405 361 15525.76 331.49 53210.00 88888.00 2017-12-27 21:43:34.905 361 15525.71 331.47 53210.03 88888.00 2017-12-27 21:43:35.405 361 15525.72 331.47 53210.05 88888.00 2017-12-27 21:43:35.905 361 15525.74 331.49 53210.04 88888.00 2017-12-27 21:43:36.405 361 15525.75 331.47 53210.06 88888.00 2017-12-27 21:43:36.905 361 15525.73 331.41 53210.05 88888.00 2017-12-27 21:43:37.405 361 15525.72 331.41 53210.04 88888.00 2017-12-27 21:43:37.905 361 15525.71 331.41 53210.01 88888.00 2017-12-27 21:43:38.405 361 15525.68 331.43 53210.07 88888.00 2017-12-27 21:43:38.905 361 15525.66 331.43 53210.01 88888.00 2017-12-27 21:43:39.405 361 15525.59 331.41 53210.03 88888.00 2017-12-27 21:43:39.905 361 15525.59 331.41 53210.12 88888.00 2017-12-27 21:43:40.405 361 15525.54 331.40 53210.10 88888.00 2017-12-27 21:43:40.905 361 15525.44 331.41 53210.10 88888.00 2017-12-27 21:43:41.405 361 15525.38 331.40 53210.10 88888.00 2017-12-27 21:43:41.905 361 15525.40 331.39 53210.05 88888.00 2017-12-27 21:43:42.405 361 15525.40 331.44 53209.96 88888.00 2017-12-27 21:43:42.905 361 15525.37 331.43 53209.95 88888.00 2017-12-27 21:43:43.405 361 15525.29 331.41 53209.98 88888.00 2017-12-27 21:43:43.905 361 15525.27 331.44 53210.03 88888.00 2017-12-27 21:43:44.405 361 15525.26 331.47 53210.06 88888.00 2017-12-27 21:43:44.905 361 15525.23 331.43 53210.08 88888.00 2017-12-27 21:43:45.405 361 15525.19 331.41 53210.15 88888.00 2017-12-27 21:43:45.905 361 15525.15 331.39 53210.16 88888.00 2017-12-27 21:43:46.405 361 15525.15 331.40 53210.21 88888.00 2017-12-27 21:43:46.905 361 15525.10 331.43 53210.18 88888.00 2017-12-27 21:43:47.405 361 15525.01 331.43 53210.12 88888.00 2017-12-27 21:43:47.905 361 15525.01 331.41 53210.13 88888.00 2017-12-27 21:43:48.405 361 15524.99 331.39 53210.16 88888.00 2017-12-27 21:43:48.905 361 15524.94 331.40 53210.15 88888.00 2017-12-27 21:43:49.405 361 15524.91 331.38 53210.13 88888.00 2017-12-27 21:43:49.905 361 15524.87 331.36 53210.12 88888.00 2017-12-27 21:43:50.405 361 15524.90 331.37 53210.14 88888.00 2017-12-27 21:43:50.905 361 15524.90 331.37 53210.18 88888.00 2017-12-27 21:43:51.405 361 15524.86 331.38 53210.17 88888.00 2017-12-27 21:43:51.905 361 15524.83 331.38 53210.13 88888.00 2017-12-27 21:43:52.405 361 15524.84 331.37 53210.12 88888.00 2017-12-27 21:43:52.905 361 15524.82 331.37 53210.08 88888.00 2017-12-27 21:43:53.405 361 15524.77 331.35 53210.13 88888.00 2017-12-27 21:43:53.905 361 15524.77 331.34 53210.07 88888.00 2017-12-27 21:43:54.405 361 15524.76 331.32 53210.05 88888.00 2017-12-27 21:43:54.905 361 15524.73 331.34 53210.07 88888.00 2017-12-27 21:43:55.405 361 15524.74 331.38 53210.07 88888.00 2017-12-27 21:43:55.905 361 15524.75 331.34 53210.07 88888.00 2017-12-27 21:43:56.405 361 15524.76 331.32 53210.06 88888.00 2017-12-27 21:43:56.905 361 15524.85 331.30 53210.04 88888.00 2017-12-27 21:43:57.405 361 15524.86 331.31 53210.01 88888.00 2017-12-27 21:43:57.905 361 15524.83 331.31 53210.04 88888.00 2017-12-27 21:43:58.405 361 15524.84 331.32 53209.94 88888.00 2017-12-27 21:43:58.905 361 15524.79 331.34 53209.91 88888.00 2017-12-27 21:43:59.405 361 15524.79 331.35 53209.85 88888.00 2017-12-27 21:43:59.905 361 15524.87 331.38 53209.82 88888.00 2017-12-27 21:44:00.405 361 15524.88 331.40 53209.77 88888.00 2017-12-27 21:44:00.905 361 15524.91 331.40 53209.78 88888.00 2017-12-27 21:44:01.405 361 15524.93 331.39 53209.82 88888.00 2017-12-27 21:44:01.905 361 15524.96 331.40 53209.78 88888.00 2017-12-27 21:44:02.405 361 15524.99 331.39 53209.78 88888.00 2017-12-27 21:44:02.905 361 15524.95 331.38 53209.71 88888.00 2017-12-27 21:44:03.405 361 15524.95 331.39 53209.67 88888.00 2017-12-27 21:44:03.905 361 15524.95 331.36 53209.65 88888.00 2017-12-27 21:44:04.405 361 15524.97 331.35 53209.65 88888.00 2017-12-27 21:44:04.905 361 15525.01 331.37 53209.64 88888.00 2017-12-27 21:44:05.405 361 15525.05 331.36 53209.65 88888.00 2017-12-27 21:44:05.905 361 15525.05 331.36 53209.53 88888.00 2017-12-27 21:44:06.405 361 15525.10 331.35 53209.50 88888.00 2017-12-27 21:44:06.905 361 15525.11 331.34 53209.52 88888.00 2017-12-27 21:44:07.405 361 15525.14 331.31 53209.51 88888.00 2017-12-27 21:44:07.905 361 15525.22 331.34 53209.50 88888.00 2017-12-27 21:44:08.405 361 15525.22 331.32 53209.47 88888.00 2017-12-27 21:44:08.905 361 15525.27 331.34 53209.45 88888.00 2017-12-27 21:44:09.406 361 15525.23 331.35 53209.40 88888.00 2017-12-27 21:44:09.906 361 15525.26 331.34 53209.36 88888.00 2017-12-27 21:44:10.406 361 15525.24 331.30 53209.36 88888.00 2017-12-27 21:44:10.906 361 15525.26 331.27 53209.33 88888.00 2017-12-27 21:44:11.406 361 15525.28 331.25 53209.30 88888.00 2017-12-27 21:44:11.906 361 15525.30 331.30 53209.28 88888.00 2017-12-27 21:44:12.406 361 15525.33 331.31 53209.22 88888.00 2017-12-27 21:44:12.906 361 15525.39 331.32 53209.23 88888.00 2017-12-27 21:44:13.406 361 15525.37 331.31 53209.24 88888.00 2017-12-27 21:44:13.906 361 15525.35 331.29 53209.15 88888.00 2017-12-27 21:44:14.406 361 15525.41 331.28 53209.11 88888.00 2017-12-27 21:44:14.906 361 15525.49 331.21 53209.08 88888.00 2017-12-27 21:44:15.406 361 15525.54 331.22 53209.06 88888.00 2017-12-27 21:44:15.906 361 15525.48 331.26 53209.11 88888.00 2017-12-27 21:44:16.406 361 15525.48 331.19 53209.17 88888.00 2017-12-27 21:44:16.906 361 15525.56 331.18 53209.15 88888.00 2017-12-27 21:44:17.406 361 15525.54 331.14 53209.14 88888.00 2017-12-27 21:44:17.906 361 15525.57 331.13 53209.13 88888.00 2017-12-27 21:44:18.406 361 15525.58 331.15 53209.11 88888.00 2017-12-27 21:44:18.906 361 15525.62 331.19 53209.12 88888.00 2017-12-27 21:44:19.406 361 15525.60 331.19 53209.16 88888.00 2017-12-27 21:44:19.906 361 15525.64 331.17 53209.11 88888.00 2017-12-27 21:44:20.406 361 15525.64 331.18 53209.09 88888.00 2017-12-27 21:44:20.906 361 15525.63 331.19 53208.99 88888.00 2017-12-27 21:44:21.406 361 15525.64 331.17 53208.94 88888.00 2017-12-27 21:44:21.906 361 15525.68 331.15 53208.94 88888.00 2017-12-27 21:44:22.406 361 15525.64 331.14 53208.94 88888.00 2017-12-27 21:44:22.906 361 15525.65 331.13 53208.95 88888.00 2017-12-27 21:44:23.406 361 15525.60 331.12 53208.93 88888.00 2017-12-27 21:44:23.906 361 15525.64 331.12 53208.93 88888.00 2017-12-27 21:44:24.406 361 15525.67 331.15 53208.94 88888.00 2017-12-27 21:44:24.906 361 15525.65 331.12 53208.85 88888.00 2017-12-27 21:44:25.406 361 15525.60 331.09 53208.87 88888.00 2017-12-27 21:44:25.906 361 15525.60 331.08 53208.84 88888.00 2017-12-27 21:44:26.406 361 15525.64 331.08 53208.89 88888.00 2017-12-27 21:44:26.906 361 15525.66 331.06 53208.94 88888.00 2017-12-27 21:44:27.406 361 15525.65 331.08 53208.93 88888.00 2017-12-27 21:44:27.906 361 15525.68 331.06 53208.89 88888.00 2017-12-27 21:44:28.406 361 15525.69 331.08 53208.89 88888.00 2017-12-27 21:44:28.906 361 15525.69 331.10 53208.94 88888.00 2017-12-27 21:44:29.406 361 15525.71 331.08 53208.94 88888.00 2017-12-27 21:44:29.906 361 15525.68 331.06 53208.95 88888.00 2017-12-27 21:44:30.406 361 15525.68 331.06 53208.89 88888.00 2017-12-27 21:44:30.906 361 15525.65 331.03 53208.88 88888.00 2017-12-27 21:44:31.406 361 15525.62 331.01 53208.93 88888.00 2017-12-27 21:44:31.906 361 15525.62 331.06 53208.94 88888.00 2017-12-27 21:44:32.406 361 15525.63 331.09 53208.90 88888.00 2017-12-27 21:44:32.906 361 15525.62 331.06 53208.92 88888.00 2017-12-27 21:44:33.406 361 15525.59 331.00 53208.96 88888.00 2017-12-27 21:44:33.906 361 15525.55 330.98 53208.99 88888.00 2017-12-27 21:44:34.406 361 15525.53 330.97 53208.96 88888.00 2017-12-27 21:44:34.906 361 15525.50 330.96 53208.97 88888.00 2017-12-27 21:44:35.406 361 15525.51 330.98 53208.95 88888.00 2017-12-27 21:44:35.906 361 15525.55 330.97 53208.95 88888.00 2017-12-27 21:44:36.406 361 15525.55 330.96 53208.99 88888.00 2017-12-27 21:44:36.906 361 15525.53 330.96 53209.02 88888.00 2017-12-27 21:44:37.406 361 15525.56 330.92 53209.09 88888.00 2017-12-27 21:44:37.906 361 15525.50 330.92 53209.09 88888.00 2017-12-27 21:44:38.406 361 15525.48 330.88 53209.12 88888.00 2017-12-27 21:44:38.906 361 15525.49 330.88 53209.15 88888.00 2017-12-27 21:44:39.406 361 15525.48 330.88 53209.14 88888.00 2017-12-27 21:44:39.906 361 15525.47 330.87 53209.17 88888.00 2017-12-27 21:44:40.406 361 15525.41 330.86 53209.15 88888.00 2017-12-27 21:44:40.906 361 15525.42 330.84 53209.06 88888.00 2017-12-27 21:44:41.406 361 15525.44 330.84 53209.04 88888.00 2017-12-27 21:44:41.906 361 15525.42 330.85 53209.03 88888.00 2017-12-27 21:44:42.406 361 15525.40 330.84 53209.02 88888.00 2017-12-27 21:44:42.906 361 15525.41 330.83 53209.04 88888.00 2017-12-27 21:44:43.406 361 15525.38 330.80 53209.04 88888.00 2017-12-27 21:44:43.906 361 15525.32 330.78 53209.06 88888.00 2017-12-27 21:44:44.406 361 15525.38 330.75 53209.06 88888.00 2017-12-27 21:44:44.906 361 15525.37 330.77 53209.05 88888.00 2017-12-27 21:44:45.406 361 15525.35 330.77 53208.99 88888.00 2017-12-27 21:44:45.906 361 15525.35 330.79 53209.02 88888.00 2017-12-27 21:44:46.406 361 15525.36 330.76 53209.06 88888.00 2017-12-27 21:44:46.906 361 15525.36 330.74 53209.08 88888.00 2017-12-27 21:44:47.406 361 15525.32 330.71 53209.08 88888.00 2017-12-27 21:44:47.906 361 15525.30 330.71 53209.09 88888.00 2017-12-27 21:44:48.406 361 15525.24 330.68 53209.08 88888.00 2017-12-27 21:44:48.906 361 15525.24 330.62 53209.12 88888.00 2017-12-27 21:44:49.406 361 15525.17 330.60 53209.11 88888.00 2017-12-27 21:44:49.906 361 15525.20 330.63 53209.17 88888.00 2017-12-27 21:44:50.406 361 15525.11 330.63 53209.17 88888.00 2017-12-27 21:44:50.906 361 15525.04 330.62 53209.20 88888.00 2017-12-27 21:44:51.406 361 15525.00 330.58 53209.18 88888.00 2017-12-27 21:44:51.906 361 15525.00 330.56 53209.14 88888.00 2017-12-27 21:44:52.406 361 15525.01 330.50 53209.18 88888.00 2017-12-27 21:44:52.906 361 15525.00 330.42 53209.22 88888.00 2017-12-27 21:44:53.406 361 15524.97 330.34 53209.22 88888.00 2017-12-27 21:44:53.906 361 15524.95 330.34 53209.13 88888.00 2017-12-27 21:44:54.406 361 15524.92 330.39 53209.11 88888.00 2017-12-27 21:44:54.906 361 15524.90 330.34 53209.18 88888.00 2017-12-27 21:44:55.406 361 15524.84 330.34 53209.19 88888.00 2017-12-27 21:44:55.906 361 15524.82 330.40 53209.13 88888.00 2017-12-27 21:44:56.406 361 15524.81 330.40 53209.08 88888.00 2017-12-27 21:44:56.906 361 15524.72 330.39 53209.05 88888.00 2017-12-27 21:44:57.406 361 15524.67 330.39 53209.07 88888.00 2017-12-27 21:44:57.906 361 15524.69 330.36 53209.13 88888.00 2017-12-27 21:44:58.406 361 15524.72 330.34 53209.17 88888.00 2017-12-27 21:44:58.906 361 15524.72 330.35 53209.26 88888.00 2017-12-27 21:44:59.406 361 15524.69 330.36 53209.28 88888.00 2017-12-27 21:44:59.906 361 15524.69 330.32 53209.26 88888.00 2017-12-27 21:45:00.406 361 15524.67 330.31 53209.22 88888.00 2017-12-27 21:45:00.906 361 15524.67 330.28 53209.16 88888.00 2017-12-27 21:45:01.406 361 15524.64 330.24 53209.24 88888.00 2017-12-27 21:45:01.906 361 15524.64 330.24 53209.20 88888.00 2017-12-27 21:45:02.406 361 15524.58 330.22 53209.16 88888.00 2017-12-27 21:45:02.906 361 15524.64 330.23 53209.18 88888.00 2017-12-27 21:45:03.406 361 15524.61 330.25 53209.24 88888.00 2017-12-27 21:45:03.906 361 15524.59 330.30 53209.22 88888.00 2017-12-27 21:45:04.406 361 15524.59 330.31 53209.22 88888.00 2017-12-27 21:45:04.906 361 15524.55 330.30 53209.19 88888.00 2017-12-27 21:45:05.406 361 15524.56 330.33 53209.20 88888.00 2017-12-27 21:45:05.906 361 15524.57 330.34 53209.19 88888.00 2017-12-27 21:45:06.406 361 15524.54 330.33 53209.20 88888.00 2017-12-27 21:45:06.906 361 15524.54 330.30 53209.18 88888.00 2017-12-27 21:45:07.406 361 15524.55 330.30 53209.14 88888.00 2017-12-27 21:45:07.906 361 15524.54 330.34 53209.16 88888.00 2017-12-27 21:45:08.406 361 15524.50 330.35 53209.11 88888.00 2017-12-27 21:45:08.906 361 15524.54 330.36 53209.13 88888.00 2017-12-27 21:45:09.406 361 15524.54 330.37 53209.18 88888.00 2017-12-27 21:45:09.906 361 15524.53 330.41 53209.17 88888.00 2017-12-27 21:45:10.406 361 15524.59 330.43 53209.17 88888.00 2017-12-27 21:45:10.906 361 15524.61 330.43 53209.22 88888.00 2017-12-27 21:45:11.406 361 15524.64 330.43 53209.29 88888.00 2017-12-27 21:45:11.906 361 15524.65 330.41 53209.24 88888.00 2017-12-27 21:45:12.406 361 15524.65 330.44 53209.11 88888.00 2017-12-27 21:45:12.906 361 15524.59 330.45 53209.15 88888.00 2017-12-27 21:45:13.406 361 15524.56 330.49 53209.12 88888.00 2017-12-27 21:45:13.906 361 15524.60 330.52 53209.16 88888.00 2017-12-27 21:45:14.406 361 15524.67 330.53 53209.18 88888.00 2017-12-27 21:45:14.906 361 15524.68 330.57 53209.15 88888.00 2017-12-27 21:45:15.406 361 15524.70 330.61 53209.14 88888.00 2017-12-27 21:45:15.906 361 15524.68 330.63 53209.10 88888.00 2017-12-27 21:45:16.406 361 15524.60 330.62 53209.06 88888.00 2017-12-27 21:45:16.906 361 15524.68 330.68 53209.05 88888.00 2017-12-27 21:45:17.406 361 15524.79 330.70 53209.08 88888.00 2017-12-27 21:45:17.906 361 15524.85 330.66 53209.05 88888.00 2017-12-27 21:45:18.406 361 15524.87 330.72 53209.02 88888.00 2017-12-27 21:45:18.906 361 15524.91 330.76 53209.04 88888.00 2017-12-27 21:45:19.406 361 15524.93 330.75 53209.05 88888.00 2017-12-27 21:45:19.906 361 15524.90 330.75 53209.03 88888.00 2017-12-27 21:45:20.406 361 15524.95 330.77 53209.00 88888.00 2017-12-27 21:45:20.906 361 15524.97 330.84 53208.97 88888.00 2017-12-27 21:45:21.406 361 15524.97 330.88 53209.02 88888.00 2017-12-27 21:45:21.906 361 15525.05 330.89 53209.02 88888.00 2017-12-27 21:45:22.406 361 15525.05 330.87 53209.03 88888.00 2017-12-27 21:45:22.906 361 15525.03 330.88 53209.00 88888.00 2017-12-27 21:45:23.406 361 15525.09 330.88 53209.03 88888.00 2017-12-27 21:45:23.906 361 15525.12 330.93 53209.03 88888.00 2017-12-27 21:45:24.406 361 15525.11 330.97 53208.99 88888.00 2017-12-27 21:45:24.906 361 15525.11 330.96 53209.02 88888.00 2017-12-27 21:45:25.406 361 15525.10 330.94 53209.05 88888.00 2017-12-27 21:45:25.906 361 15525.13 330.95 53209.06 88888.00 2017-12-27 21:45:26.406 361 15525.13 330.94 53209.05 88888.00 2017-12-27 21:45:26.906 361 15525.22 330.93 53209.05 88888.00 2017-12-27 21:45:27.406 361 15525.20 330.95 53209.07 88888.00 2017-12-27 21:45:27.906 361 15525.17 330.98 53209.12 88888.00 2017-12-27 21:45:28.406 361 15525.20 330.97 53209.14 88888.00 2017-12-27 21:45:28.906 361 15525.21 330.98 53209.12 88888.00 2017-12-27 21:45:29.406 361 15525.18 331.01 53209.06 88888.00 2017-12-27 21:45:29.906 361 15525.17 331.04 53209.03 88888.00 2017-12-27 21:45:30.406 361 15525.21 331.03 53209.04 88888.00 2017-12-27 21:45:30.906 361 15525.27 331.04 53209.06 88888.00 2017-12-27 21:45:31.406 361 15525.26 331.06 53209.12 88888.00 2017-12-27 21:45:31.906 361 15525.30 331.09 53209.20 88888.00 2017-12-27 21:45:32.406 361 15525.33 331.13 53209.17 88888.00 2017-12-27 21:45:32.906 361 15525.33 331.13 53209.17 88888.00 2017-12-27 21:45:33.406 361 15525.31 331.15 53209.19 88888.00 2017-12-27 21:45:33.906 361 15525.33 331.19 53209.16 88888.00 2017-12-27 21:45:34.406 361 15525.36 331.23 53209.10 88888.00 2017-12-27 21:45:34.906 361 15525.27 331.23 53209.10 88888.00 2017-12-27 21:45:35.406 361 15525.35 331.20 53209.08 88888.00 2017-12-27 21:45:35.906 361 15525.38 331.21 53209.09 88888.00 2017-12-27 21:45:36.406 361 15525.33 331.22 53209.08 88888.00 2017-12-27 21:45:36.906 361 15525.32 331.22 53209.03 88888.00 2017-12-27 21:45:37.406 361 15525.31 331.21 53208.99 88888.00 2017-12-27 21:45:37.906 361 15525.37 331.21 53209.05 88888.00 2017-12-27 21:45:38.406 361 15525.42 331.23 53209.14 88888.00 2017-12-27 21:45:38.906 361 15525.42 331.22 53209.15 88888.00 2017-12-27 21:45:39.406 361 15525.39 331.22 53209.12 88888.00 2017-12-27 21:45:39.906 361 15525.41 331.27 53209.07 88888.00 2017-12-27 21:45:40.406 361 15525.47 331.29 53209.04 88888.00 2017-12-27 21:45:40.906 361 15525.44 331.29 53209.02 88888.00 2017-12-27 21:45:41.406 361 15525.36 331.27 53209.00 88888.00 2017-12-27 21:45:41.906 361 15525.42 331.31 53209.04 88888.00 2017-12-27 21:45:42.406 361 15525.45 331.35 53209.07 88888.00 2017-12-27 21:45:42.906 361 15525.48 331.37 53209.13 88888.00 2017-12-27 21:45:43.406 361 15525.45 331.36 53209.17 88888.00 2017-12-27 21:45:43.906 361 15525.46 331.32 53209.16 88888.00 2017-12-27 21:45:44.406 361 15525.47 331.27 53209.18 88888.00 2017-12-27 21:45:44.906 361 15525.51 331.27 53209.19 88888.00 2017-12-27 21:45:45.406 361 15525.49 331.28 53209.18 88888.00 2017-12-27 21:45:45.906 361 15525.48 331.28 53209.18 88888.00 2017-12-27 21:45:46.406 361 15525.49 331.30 53209.15 88888.00 2017-12-27 21:45:46.906 361 15525.50 331.29 53209.19 88888.00 2017-12-27 21:45:47.406 361 15525.49 331.25 53209.23 88888.00 2017-12-27 21:45:47.906 361 15525.47 331.25 53209.13 88888.00 2017-12-27 21:45:48.406 361 15525.47 331.28 53209.14 88888.00 2017-12-27 21:45:48.906 361 15525.41 331.27 53209.16 88888.00 2017-12-27 21:45:49.406 361 15525.46 331.29 53209.27 88888.00 2017-12-27 21:45:49.906 361 15525.48 331.31 53209.25 88888.00 2017-12-27 21:45:50.406 361 15525.47 331.36 53209.19 88888.00 2017-12-27 21:45:50.906 361 15525.45 331.37 53209.18 88888.00 2017-12-27 21:45:51.406 361 15525.44 331.31 53209.20 88888.00 2017-12-27 21:45:51.906 361 15525.45 331.28 53209.23 88888.00 2017-12-27 21:45:52.406 361 15525.44 331.32 53209.31 88888.00 2017-12-27 21:45:52.906 361 15525.39 331.37 53209.33 88888.00 2017-12-27 21:45:53.406 361 15525.40 331.37 53209.30 88888.00 2017-12-27 21:45:53.906 361 15525.41 331.39 53209.29 88888.00 2017-12-27 21:45:54.406 361 15525.40 331.38 53209.35 88888.00 2017-12-27 21:45:54.906 361 15525.39 331.38 53209.34 88888.00 2017-12-27 21:45:55.406 361 15525.36 331.39 53209.35 88888.00 2017-12-27 21:45:55.906 361 15525.35 331.40 53209.38 88888.00 2017-12-27 21:45:56.406 361 15525.33 331.38 53209.42 88888.00 2017-12-27 21:45:56.906 361 15525.27 331.37 53209.45 88888.00 2017-12-27 21:45:57.406 361 15525.27 331.38 53209.40 88888.00 2017-12-27 21:45:57.906 361 15525.22 331.40 53209.37 88888.00 2017-12-27 21:45:58.406 361 15525.26 331.46 53209.39 88888.00 2017-12-27 21:45:58.906 361 15525.29 331.49 53209.43 88888.00 2017-12-27 21:45:59.406 361 15525.20 331.47 53209.47 88888.00 2017-12-27 21:45:59.906 361 15525.18 331.47 53209.48 88888.00 2017-12-27 21:46:00.406 361 15525.19 331.44 53209.40 88888.00 2017-12-27 21:46:00.906 361 15525.20 331.44 53209.33 88888.00 2017-12-27 21:46:01.406 361 15525.19 331.45 53209.37 88888.00 2017-12-27 21:46:01.906 361 15525.20 331.46 53209.45 88888.00 2017-12-27 21:46:02.406 361 15525.18 331.48 53209.45 88888.00 2017-12-27 21:46:02.906 361 15525.11 331.49 53209.46 88888.00 2017-12-27 21:46:03.406 361 15525.14 331.47 53209.50 88888.00 2017-12-27 21:46:03.906 361 15525.15 331.49 53209.47 88888.00 2017-12-27 21:46:04.406 361 15525.15 331.52 53209.46 88888.00 2017-12-27 21:46:04.906 361 15525.20 331.52 53209.46 88888.00 2017-12-27 21:46:05.406 361 15525.17 331.54 53209.44 88888.00 2017-12-27 21:46:05.906 361 15525.11 331.53 53209.38 88888.00 2017-12-27 21:46:06.406 361 15525.06 331.52 53209.39 88888.00 2017-12-27 21:46:06.906 361 15525.04 331.54 53209.44 88888.00 2017-12-27 21:46:07.406 361 15525.04 331.55 53209.43 88888.00 2017-12-27 21:46:07.906 361 15525.11 331.55 53209.40 88888.00 2017-12-27 21:46:08.406 361 15525.11 331.56 53209.42 88888.00 2017-12-27 21:46:08.906 361 15525.08 331.60 53209.35 88888.00 2017-12-27 21:46:09.406 361 15525.03 331.58 53209.30 88888.00 2017-12-27 21:46:09.906 361 15525.01 331.60 53209.33 88888.00 2017-12-27 21:46:10.406 361 15524.97 331.62 53209.34 88888.00 2017-12-27 21:46:10.906 361 15525.00 331.65 53209.28 88888.00 2017-12-27 21:46:11.406 361 15524.97 331.64 53209.20 88888.00 2017-12-27 21:46:11.906 361 15525.02 331.64 53209.15 88888.00 2017-12-27 21:46:12.406 361 15525.00 331.65 53209.18 88888.00 2017-12-27 21:46:12.906 361 15524.97 331.67 53209.25 88888.00 2017-12-27 21:46:13.406 361 15525.02 331.70 53209.30 88888.00 2017-12-27 21:46:13.906 361 15525.03 331.75 53209.30 88888.00 2017-12-27 21:46:14.406 361 15524.97 331.77 53209.29 88888.00 2017-12-27 21:46:14.906 361 15525.00 331.74 53209.27 88888.00 2017-12-27 21:46:15.406 361 15524.97 331.72 53209.27 88888.00 2017-12-27 21:46:15.906 361 15524.99 331.74 53209.28 88888.00 2017-12-27 21:46:16.406 361 15524.97 331.72 53209.27 88888.00 2017-12-27 21:46:16.906 361 15524.94 331.73 53209.22 88888.00 2017-12-27 21:46:17.406 361 15524.96 331.77 53209.15 88888.00 2017-12-27 21:46:17.906 361 15525.02 331.75 53209.16 88888.00 2017-12-27 21:46:18.406 361 15525.03 331.75 53209.13 88888.00 2017-12-27 21:46:18.906 361 15525.01 331.83 53209.14 88888.00 2017-12-27 21:46:19.406 361 15525.03 331.83 53209.12 88888.00 2017-12-27 21:46:19.906 361 15525.00 331.89 53209.14 88888.00 2017-12-27 21:46:20.406 361 15525.00 331.91 53209.12 88888.00 2017-12-27 21:46:20.906 361 15525.01 331.92 53209.09 88888.00 2017-12-27 21:46:21.406 361 15525.04 331.93 53209.09 88888.00 2017-12-27 21:46:21.906 361 15525.00 331.96 53209.02 88888.00 2017-12-27 21:46:22.406 361 15524.99 331.99 53208.97 88888.00 2017-12-27 21:46:22.906 361 15524.97 332.03 53208.98 88888.00 2017-12-27 21:46:23.406 361 15524.99 332.01 53209.05 88888.00 2017-12-27 21:46:23.906 361 15525.03 332.01 53209.08 88888.00 2017-12-27 21:46:24.406 361 15525.06 332.04 53209.11 88888.00 2017-12-27 21:46:24.906 361 15525.05 332.03 53209.08 88888.00 2017-12-27 21:46:25.406 361 15525.03 332.03 53209.06 88888.00 2017-12-27 21:46:25.906 361 15525.04 332.04 53209.07 88888.00 2017-12-27 21:46:26.406 361 15525.04 332.07 53209.05 88888.00 2017-12-27 21:46:26.906 361 15525.05 332.08 53209.04 88888.00 2017-12-27 21:46:27.406 361 15525.03 332.13 53209.04 88888.00 2017-12-27 21:46:27.906 361 15525.04 332.16 53208.97 88888.00 2017-12-27 21:46:28.406 361 15525.02 332.17 53208.94 88888.00 2017-12-27 21:46:28.906 361 15524.99 332.21 53208.97 88888.00 2017-12-27 21:46:29.406 361 15525.02 332.22 53209.00 88888.00 2017-12-27 21:46:29.906 361 15525.02 332.24 53208.94 88888.00 2017-12-27 21:46:30.406 361 15525.01 332.25 53208.96 88888.00 2017-12-27 21:46:30.906 361 15524.96 332.22 53208.99 88888.00 2017-12-27 21:46:31.406 361 15524.97 332.19 53208.92 88888.00 2017-12-27 21:46:31.906 361 15525.01 332.25 53208.90 88888.00 2017-12-27 21:46:32.406 361 15524.97 332.27 53208.83 88888.00 2017-12-27 21:46:32.906 361 15524.99 332.26 53208.83 88888.00 2017-12-27 21:46:33.406 361 15524.95 332.25 53208.83 88888.00 2017-12-27 21:46:33.906 361 15524.99 332.25 53208.85 88888.00 2017-12-27 21:46:34.406 361 15525.04 332.27 53208.86 88888.00 2017-12-27 21:46:34.906 361 15525.04 332.27 53208.90 88888.00 2017-12-27 21:46:35.406 361 15525.06 332.27 53208.87 88888.00 2017-12-27 21:46:35.906 361 15525.04 332.32 53208.83 88888.00 2017-12-27 21:46:36.406 361 15525.05 332.29 53208.82 88888.00 2017-12-27 21:46:36.906 361 15525.09 332.26 53208.79 88888.00 2017-12-27 21:46:37.406 361 15525.09 332.27 53208.78 88888.00 2017-12-27 21:46:37.906 361 15525.03 332.29 53208.77 88888.00 2017-12-27 21:46:38.406 361 15524.96 332.30 53208.74 88888.00 2017-12-27 21:46:38.906 361 15525.02 332.33 53208.71 88888.00 2017-12-27 21:46:39.406 361 15525.04 332.38 53208.69 88888.00 2017-12-27 21:46:39.906 361 15525.02 332.35 53208.62 88888.00 2017-12-27 21:46:40.406 361 15525.03 332.32 53208.61 88888.00 2017-12-27 21:46:40.906 361 15525.10 332.33 53208.63 88888.00 2017-12-27 21:46:41.406 361 15525.10 332.34 53208.67 88888.00 2017-12-27 21:46:41.906 361 15525.12 332.40 53208.66 88888.00 2017-12-27 21:46:42.406 361 15525.15 332.43 53208.58 88888.00 2017-12-27 21:46:42.906 361 15525.11 332.42 53208.59 88888.00 2017-12-27 21:46:43.406 361 15525.03 332.41 53208.57 88888.00 2017-12-27 21:46:43.906 361 15525.03 332.46 53208.52 88888.00 2017-12-27 21:46:44.406 361 15525.10 332.48 53208.51 88888.00 2017-12-27 21:46:44.906 361 15525.04 332.47 53208.52 88888.00 2017-12-27 21:46:45.406 361 15525.02 332.48 53208.55 88888.00 2017-12-27 21:46:45.906 361 15525.11 332.49 53208.58 88888.00 2017-12-27 21:46:46.406 361 15525.18 332.53 53208.61 88888.00 2017-12-27 21:46:46.906 361 15525.20 332.53 53208.57 88888.00 2017-12-27 21:46:47.406 361 15525.20 332.58 53208.62 88888.00 2017-12-27 21:46:47.906 361 15525.20 332.60 53208.57 88888.00 2017-12-27 21:46:48.406 361 15525.18 332.62 53208.55 88888.00 2017-12-27 21:46:48.906 361 15525.11 332.59 53208.57 88888.00 2017-12-27 21:46:49.406 361 15525.15 332.59 53208.58 88888.00 2017-12-27 21:46:49.906 361 15525.21 332.62 53208.65 88888.00 2017-12-27 21:46:50.406 361 15525.21 332.61 53208.58 88888.00 2017-12-27 21:46:50.906 361 15525.20 332.64 53208.50 88888.00 2017-12-27 21:46:51.406 361 15525.20 332.64 53208.48 88888.00 2017-12-27 21:46:51.906 361 15525.24 332.60 53208.51 88888.00 2017-12-27 21:46:52.406 361 15525.24 332.57 53208.46 88888.00 2017-12-27 21:46:52.906 361 15525.23 332.59 53208.48 88888.00 2017-12-27 21:46:53.406 361 15525.24 332.60 53208.51 88888.00 2017-12-27 21:46:53.906 361 15525.27 332.59 53208.48 88888.00 2017-12-27 21:46:54.406 361 15525.29 332.59 53208.48 88888.00 2017-12-27 21:46:54.906 361 15525.28 332.58 53208.49 88888.00 2017-12-27 21:46:55.406 361 15525.23 332.57 53208.47 88888.00 2017-12-27 21:46:55.906 361 15525.26 332.58 53208.46 88888.00 2017-12-27 21:46:56.406 361 15525.30 332.58 53208.53 88888.00 2017-12-27 21:46:56.906 361 15525.29 332.53 53208.53 88888.00 2017-12-27 21:46:57.406 361 15525.30 332.56 53208.52 88888.00 2017-12-27 21:46:57.906 361 15525.33 332.57 53208.51 88888.00 2017-12-27 21:46:58.406 361 15525.33 332.53 53208.51 88888.00 2017-12-27 21:46:58.906 361 15525.31 332.52 53208.47 88888.00 2017-12-27 21:46:59.406 361 15525.32 332.52 53208.45 88888.00 2017-12-27 21:46:59.906 361 15525.28 332.49 53208.45 88888.00 2017-12-27 21:47:00.406 361 15525.29 332.48 53208.44 88888.00 2017-12-27 21:47:00.906 361 15525.27 332.50 53208.49 88888.00 2017-12-27 21:47:01.406 361 15525.28 332.55 53208.46 88888.00 2017-12-27 21:47:01.906 361 15525.29 332.50 53208.39 88888.00 2017-12-27 21:47:02.406 361 15525.32 332.43 53208.39 88888.00 2017-12-27 21:47:02.906 361 15525.28 332.39 53208.38 88888.00 2017-12-27 21:47:03.406 361 15525.23 332.40 53208.37 88888.00 2017-12-27 21:47:03.906 361 15525.26 332.40 53208.37 88888.00 2017-12-27 21:47:04.406 361 15525.24 332.41 53208.37 88888.00 2017-12-27 21:47:04.906 361 15525.23 332.42 53208.32 88888.00 2017-12-27 21:47:05.406 361 15525.20 332.42 53208.27 88888.00 2017-12-27 21:47:05.906 361 15525.20 332.40 53208.26 88888.00 2017-12-27 21:47:06.406 361 15525.28 332.38 53208.30 88888.00 2017-12-27 21:47:06.906 361 15525.29 332.40 53208.37 88888.00 2017-12-27 21:47:07.406 361 15525.29 332.36 53208.37 88888.00 2017-12-27 21:47:07.906 361 15525.28 332.33 53208.38 88888.00 2017-12-27 21:47:08.406 361 15525.28 332.30 53208.35 88888.00 2017-12-27 21:47:08.906 361 15525.35 332.30 53208.35 88888.00 2017-12-27 21:47:09.406 361 15525.37 332.32 53208.37 88888.00 2017-12-27 21:47:09.906 361 15525.39 332.33 53208.36 88888.00 2017-12-27 21:47:10.406 361 15525.42 332.32 53208.35 88888.00 2017-12-27 21:47:10.906 361 15525.37 332.33 53208.33 88888.00 2017-12-27 21:47:11.406 361 15525.37 332.30 53208.34 88888.00 2017-12-27 21:47:11.906 361 15525.45 332.26 53208.35 88888.00 2017-12-27 21:47:12.406 361 15525.47 332.27 53208.30 88888.00 2017-12-27 21:47:12.906 361 15525.40 332.27 53208.27 88888.00 2017-12-27 21:47:13.406 361 15525.39 332.25 53208.30 88888.00 2017-12-27 21:47:13.906 361 15525.46 332.23 53208.27 88888.00 2017-12-27 21:47:14.406 361 15525.45 332.21 53208.27 88888.00 2017-12-27 21:47:14.906 361 15525.44 332.26 53208.29 88888.00 2017-12-27 21:47:15.406 361 15525.42 332.25 53208.28 88888.00 2017-12-27 21:47:15.906 361 15525.44 332.19 53208.30 88888.00 2017-12-27 21:47:16.406 361 15525.46 332.18 53208.26 88888.00 2017-12-27 21:47:16.906 361 15525.47 332.16 53208.24 88888.00 2017-12-27 21:47:17.406 361 15525.49 332.17 53208.27 88888.00 2017-12-27 21:47:17.906 361 15525.54 332.19 53208.32 88888.00 2017-12-27 21:47:18.406 361 15525.50 332.22 53208.31 88888.00 2017-12-27 21:47:18.906 361 15525.55 332.23 53208.33 88888.00 2017-12-27 21:47:19.406 361 15525.63 332.21 53208.35 88888.00 2017-12-27 21:47:19.906 361 15525.62 332.22 53208.30 88888.00 2017-12-27 21:47:20.406 361 15525.62 332.22 53208.26 88888.00 2017-12-27 21:47:20.906 361 15525.64 332.24 53208.26 88888.00 2017-12-27 21:47:21.406 361 15525.60 332.23 53208.22 88888.00 2017-12-27 21:47:21.906 361 15525.59 332.25 53208.17 88888.00 2017-12-27 21:47:22.406 361 15525.60 332.23 53208.23 88888.00 2017-12-27 21:47:22.906 361 15525.63 332.25 53208.22 88888.00 2017-12-27 21:47:23.406 361 15525.69 332.29 53208.12 88888.00 2017-12-27 21:47:23.906 361 15525.68 332.26 53208.03 88888.00 2017-12-27 21:47:24.406 361 15525.71 332.24 53208.01 88888.00 2017-12-27 21:47:24.906 361 15525.72 332.24 53208.04 88888.00 2017-12-27 21:47:25.406 361 15525.68 332.24 53207.97 88888.00 2017-12-27 21:47:25.906 361 15525.67 332.26 53207.92 88888.00 2017-12-27 21:47:26.406 361 15525.80 332.27 53207.93 88888.00 2017-12-27 21:47:26.906 361 15525.83 332.27 53207.96 88888.00 2017-12-27 21:47:27.406 361 15525.82 332.29 53207.99 88888.00 2017-12-27 21:47:27.906 361 15525.89 332.32 53208.03 88888.00 2017-12-27 21:47:28.406 361 15525.89 332.35 53207.98 88888.00 2017-12-27 21:47:28.906 361 15525.90 332.35 53207.92 88888.00 2017-12-27 21:47:29.406 361 15525.98 332.34 53207.98 88888.00 2017-12-27 21:47:29.906 361 15525.96 332.32 53208.05 88888.00 2017-12-27 21:47:30.406 361 15525.98 332.33 53208.03 88888.00 2017-12-27 21:47:30.906 361 15525.96 332.33 53207.94 88888.00 2017-12-27 21:47:31.406 361 15525.93 332.33 53207.93 88888.00 2017-12-27 21:47:31.906 361 15525.94 332.35 53207.88 88888.00 2017-12-27 21:47:32.406 361 15526.00 332.35 53207.83 88888.00 2017-12-27 21:47:32.906 361 15525.94 332.35 53207.76 88888.00 2017-12-27 21:47:33.406 361 15525.95 332.36 53207.78 88888.00 2017-12-27 21:47:33.906 361 15526.01 332.39 53207.85 88888.00 2017-12-27 21:47:34.406 361 15526.00 332.34 53207.86 88888.00 2017-12-27 21:47:34.906 361 15526.02 332.32 53207.81 88888.00 2017-12-27 21:47:35.406 361 15526.02 332.31 53207.82 88888.00 2017-12-27 21:47:35.906 361 15526.03 332.27 53207.87 88888.00 2017-12-27 21:47:36.406 361 15526.02 332.31 53207.85 88888.00 2017-12-27 21:47:36.906 361 15526.02 332.33 53207.79 88888.00 2017-12-27 21:47:37.406 361 15526.01 332.35 53207.79 88888.00 2017-12-27 21:47:37.906 361 15526.09 332.34 53207.83 88888.00 2017-12-27 21:47:38.406 361 15526.09 332.32 53207.84 88888.00 2017-12-27 21:47:38.906 361 15526.09 332.32 53207.84 88888.00 2017-12-27 21:47:39.406 361 15526.18 332.34 53207.83 88888.00 2017-12-27 21:47:39.906 361 15526.17 332.33 53207.85 88888.00 2017-12-27 21:47:40.406 361 15526.13 332.32 53207.87 88888.00 2017-12-27 21:47:40.906 361 15526.12 332.31 53207.86 88888.00 2017-12-27 21:47:41.406 361 15526.07 332.30 53207.88 88888.00 2017-12-27 21:47:41.906 361 15526.04 332.29 53207.85 88888.00 2017-12-27 21:47:42.406 361 15526.07 332.29 53207.86 88888.00 2017-12-27 21:47:42.906 361 15526.09 332.33 53207.85 88888.00 2017-12-27 21:47:43.406 361 15526.09 332.35 53207.85 88888.00 2017-12-27 21:47:43.906 361 15526.09 332.34 53207.91 88888.00 2017-12-27 21:47:44.406 361 15526.02 332.27 53207.89 88888.00 2017-12-27 21:47:44.906 361 15526.00 332.25 53207.86 88888.00 2017-12-27 21:47:45.406 361 15525.99 332.27 53207.84 88888.00 2017-12-27 21:47:45.906 361 15525.99 332.29 53207.85 88888.00 2017-12-27 21:47:46.406 361 15526.04 332.29 53207.89 88888.00 2017-12-27 21:47:46.906 361 15526.02 332.27 53207.85 88888.00 2017-12-27 21:47:47.406 361 15526.01 332.24 53207.83 88888.00 2017-12-27 21:47:47.906 361 15526.03 332.21 53207.83 88888.00 2017-12-27 21:47:48.406 361 15526.02 332.19 53207.84 88888.00 2017-12-27 21:47:48.906 361 15526.01 332.21 53207.82 88888.00 2017-12-27 21:47:49.406 361 15526.00 332.25 53207.76 88888.00 2017-12-27 21:47:49.906 361 15525.98 332.25 53207.78 88888.00 2017-12-27 21:47:50.406 361 15525.96 332.18 53207.83 88888.00 2017-12-27 21:47:50.906 361 15525.99 332.18 53207.90 88888.00 2017-12-27 21:47:51.406 361 15526.02 332.16 53207.89 88888.00 2017-12-27 21:47:51.906 361 15525.99 332.14 53207.93 88888.00 2017-12-27 21:47:52.406 361 15526.02 332.14 53207.89 88888.00 2017-12-27 21:47:52.906 361 15526.07 332.13 53207.86 88888.00 2017-12-27 21:47:53.406 361 15526.00 332.09 53207.85 88888.00 2017-12-27 21:47:53.906 361 15525.99 332.08 53207.86 88888.00 2017-12-27 21:47:54.406 361 15525.99 332.08 53207.90 88888.00 2017-12-27 21:47:54.906 361 15525.99 332.10 53207.92 88888.00 2017-12-27 21:47:55.406 361 15526.01 332.10 53207.88 88888.00 2017-12-27 21:47:55.906 361 15525.95 332.06 53207.83 88888.00 2017-12-27 21:47:56.406 361 15525.99 332.06 53207.79 88888.00 2017-12-27 21:47:56.906 361 15526.02 331.99 53207.75 88888.00 2017-12-27 21:47:57.406 361 15526.01 331.95 53207.76 88888.00 2017-12-27 21:47:57.906 361 15525.98 331.98 53207.78 88888.00 2017-12-27 21:47:58.406 361 15526.01 332.00 53207.81 88888.00 2017-12-27 21:47:58.906 361 15526.03 331.99 53207.73 88888.00 2017-12-27 21:47:59.406 361 15526.00 332.01 53207.70 88888.00 2017-12-27 21:47:59.906 361 15525.94 332.01 53207.76 88888.00 2017-12-27 21:48:00.406 361 15525.93 331.97 53207.81 88888.00 2017-12-27 21:48:00.906 361 15525.96 331.91 53207.82 88888.00 2017-12-27 21:48:01.406 361 15526.00 331.88 53207.84 88888.00 2017-12-27 21:48:01.906 361 15526.01 331.91 53207.84 88888.00 2017-12-27 21:48:02.406 361 15526.01 331.90 53207.88 88888.00 2017-12-27 21:48:02.906 361 15525.98 331.88 53207.93 88888.00 2017-12-27 21:48:03.406 361 15525.94 331.87 53207.88 88888.00 2017-12-27 21:48:03.906 361 15525.92 331.88 53207.93 88888.00 2017-12-27 21:48:04.406 361 15525.89 331.89 53207.93 88888.00 2017-12-27 21:48:04.906 361 15525.91 331.87 53207.89 88888.00 2017-12-27 21:48:05.406 361 15525.98 331.86 53207.90 88888.00 2017-12-27 21:48:05.906 361 15525.98 331.82 53207.88 88888.00 2017-12-27 21:48:06.406 361 15525.98 331.83 53207.90 88888.00 2017-12-27 21:48:06.906 361 15526.01 331.84 53207.88 88888.00 2017-12-27 21:48:07.406 361 15526.01 331.83 53207.84 88888.00 2017-12-27 21:48:07.906 361 15525.98 331.78 53207.85 88888.00 2017-12-27 21:48:08.406 361 15525.98 331.72 53207.89 88888.00 2017-12-27 21:48:08.906 361 15526.00 331.73 53207.85 88888.00 2017-12-27 21:48:09.406 361 15526.04 331.74 53207.77 88888.00 2017-12-27 21:48:09.906 361 15526.07 331.70 53207.81 88888.00 2017-12-27 21:48:10.406 361 15526.04 331.69 53207.85 88888.00 2017-12-27 21:48:10.906 361 15526.05 331.66 53207.81 88888.00 2017-12-27 21:48:11.406 361 15526.10 331.71 53207.81 88888.00 2017-12-27 21:48:11.906 361 15526.17 331.75 53207.79 88888.00 2017-12-27 21:48:12.406 361 15526.18 331.72 53207.76 88888.00 2017-12-27 21:48:12.906 361 15526.17 331.67 53207.81 88888.00 2017-12-27 21:48:13.406 361 15526.19 331.69 53207.81 88888.00 2017-12-27 21:48:13.906 361 15526.26 331.69 53207.78 88888.00 2017-12-27 21:48:14.406 361 15526.31 331.65 53207.70 88888.00 2017-12-27 21:48:14.906 361 15526.30 331.66 53207.68 88888.00 2017-12-27 21:48:15.406 361 15526.32 331.64 53207.68 88888.00 2017-12-27 21:48:15.906 361 15526.38 331.64 53207.66 88888.00 2017-12-27 21:48:16.406 361 15526.39 331.63 53207.61 88888.00 2017-12-27 21:48:16.906 361 15526.38 331.63 53207.58 88888.00 2017-12-27 21:48:17.406 361 15526.41 331.63 53207.63 88888.00 2017-12-27 21:48:17.906 361 15526.43 331.60 53207.65 88888.00 2017-12-27 21:48:18.406 361 15526.41 331.57 53207.61 88888.00 2017-12-27 21:48:18.906 361 15526.47 331.58 53207.61 88888.00 2017-12-27 21:48:19.406 361 15526.50 331.63 53207.57 88888.00 2017-12-27 21:48:19.906 361 15526.53 331.64 53207.52 88888.00 2017-12-27 21:48:20.406 361 15526.58 331.64 53207.46 88888.00 2017-12-27 21:48:20.906 361 15526.64 331.65 53207.44 88888.00 2017-12-27 21:48:21.406 361 15526.65 331.67 53207.38 88888.00 2017-12-27 21:48:21.906 361 15526.65 331.70 53207.38 88888.00 2017-12-27 21:48:22.406 361 15526.67 331.74 53207.35 88888.00 2017-12-27 21:48:22.906 361 15526.66 331.77 53207.28 88888.00 2017-12-27 21:48:23.406 361 15526.66 331.79 53207.26 88888.00 2017-12-27 21:48:23.906 361 15526.68 331.81 53207.24 88888.00 2017-12-27 21:48:24.406 361 15526.75 331.81 53207.18 88888.00 2017-12-27 21:48:24.906 361 15526.83 331.82 53207.21 88888.00 2017-12-27 21:48:25.406 361 15526.86 331.86 53207.21 88888.00 2017-12-27 21:48:25.906 361 15526.91 331.89 53207.12 88888.00 2017-12-27 21:48:26.406 361 15526.87 331.90 53207.09 88888.00 2017-12-27 21:48:26.906 361 15526.96 331.91 53207.09 88888.00 2017-12-27 21:48:27.406 361 15527.03 331.91 53207.02 88888.00 2017-12-27 21:48:27.906 361 15527.09 331.89 53206.97 88888.00 2017-12-27 21:48:28.406 361 15527.10 331.92 53206.97 88888.00 2017-12-27 21:48:28.906 361 15527.17 331.96 53206.98 88888.00 2017-12-27 21:48:29.406 361 15527.21 332.01 53206.94 88888.00 2017-12-27 21:48:29.906 361 15527.26 332.04 53206.90 88888.00 2017-12-27 21:48:30.406 361 15527.34 332.05 53206.90 88888.00 2017-12-27 21:48:30.906 361 15527.35 332.09 53206.83 88888.00 2017-12-27 21:48:31.406 361 15527.37 332.07 53206.73 88888.00 2017-12-27 21:48:31.906 361 15527.41 332.08 53206.72 88888.00 2017-12-27 21:48:32.406 361 15527.46 332.09 53206.69 88888.00 2017-12-27 21:48:32.906 361 15527.53 332.13 53206.64 88888.00 2017-12-27 21:48:33.406 361 15527.57 332.10 53206.65 88888.00 2017-12-27 21:48:33.906 361 15527.64 332.07 53206.63 88888.00 2017-12-27 21:48:34.406 361 15527.70 332.08 53206.57 88888.00 2017-12-27 21:48:34.906 361 15527.74 332.10 53206.62 88888.00 2017-12-27 21:48:35.406 361 15527.81 332.10 53206.63 88888.00 2017-12-27 21:48:35.906 361 15527.91 332.10 53206.61 88888.00 2017-12-27 21:48:36.406 361 15527.94 332.13 53206.58 88888.00 2017-12-27 21:48:36.906 361 15527.93 332.14 53206.48 88888.00 2017-12-27 21:48:37.406 361 15527.94 332.12 53206.42 88888.00 2017-12-27 21:48:37.906 361 15527.97 332.13 53206.42 88888.00 2017-12-27 21:48:38.406 361 15528.06 332.10 53206.43 88888.00 2017-12-27 21:48:38.906 361 15528.11 332.13 53206.42 88888.00 2017-12-27 21:48:39.406 361 15528.11 332.09 53206.36 88888.00 2017-12-27 21:48:39.906 361 15528.16 332.07 53206.32 88888.00 2017-12-27 21:48:40.406 361 15528.21 332.06 53206.32 88888.00 2017-12-27 21:48:40.906 361 15528.26 332.03 53206.28 88888.00 2017-12-27 21:48:41.406 361 15528.28 332.01 53206.26 88888.00 2017-12-27 21:48:41.906 361 15528.31 331.99 53206.23 88888.00 2017-12-27 21:48:42.406 361 15528.34 331.99 53206.12 88888.00 2017-12-27 21:48:42.906 361 15528.29 331.95 53206.05 88888.00 2017-12-27 21:48:43.406 361 15528.35 331.93 53206.07 88888.00 2017-12-27 21:48:43.906 361 15528.35 331.95 53206.09 88888.00 2017-12-27 21:48:44.406 361 15528.38 331.96 53206.15 88888.00 2017-12-27 21:48:44.906 361 15528.42 331.92 53206.20 88888.00 2017-12-27 21:48:45.406 361 15528.46 331.91 53206.19 88888.00 2017-12-27 21:48:45.906 361 15528.52 331.88 53206.09 88888.00 2017-12-27 21:48:46.406 361 15528.54 331.86 53206.07 88888.00 2017-12-27 21:48:46.906 361 15528.61 331.84 53206.08 88888.00 2017-12-27 21:48:47.406 361 15528.57 331.83 53206.04 88888.00 2017-12-27 21:48:47.906 361 15528.62 331.81 53206.04 88888.00 2017-12-27 21:48:48.406 361 15528.70 331.77 53206.08 88888.00 2017-12-27 21:48:48.906 361 15528.78 331.70 53206.02 88888.00 2017-12-27 21:48:49.406 361 15528.78 331.71 53206.00 88888.00 2017-12-27 21:48:49.906 361 15528.78 331.75 53206.00 88888.00 2017-12-27 21:48:50.406 361 15528.81 331.78 53205.99 88888.00 2017-12-27 21:48:50.906 361 15528.81 331.78 53206.00 88888.00 2017-12-27 21:48:51.406 361 15528.84 331.80 53206.00 88888.00 2017-12-27 21:48:51.906 361 15528.84 331.80 53206.00 88888.00 2017-12-27 21:48:52.406 361 15528.89 331.75 53205.99 88888.00 2017-12-27 21:48:52.906 361 15528.93 331.77 53205.92 88888.00 2017-12-27 21:48:53.406 361 15528.98 331.75 53205.90 88888.00 2017-12-27 21:48:53.906 361 15529.06 331.74 53205.87 88888.00 2017-12-27 21:48:54.406 361 15529.03 331.72 53205.89 88888.00 2017-12-27 21:48:54.906 361 15529.06 331.70 53205.88 88888.00 2017-12-27 21:48:55.406 361 15529.07 331.67 53205.90 88888.00 2017-12-27 21:48:55.906 361 15529.08 331.70 53205.90 88888.00 2017-12-27 21:48:56.406 361 15529.15 331.69 53205.88 88888.00 2017-12-27 21:48:56.906 361 15529.16 331.66 53205.87 88888.00 2017-12-27 21:48:57.406 361 15529.19 331.70 53205.89 88888.00 2017-12-27 21:48:57.906 361 15529.18 331.70 53205.87 88888.00 2017-12-27 21:48:58.406 361 15529.21 331.71 53205.86 88888.00 2017-12-27 21:48:58.906 361 15529.21 331.69 53205.84 88888.00 2017-12-27 21:48:59.407 361 15529.19 331.61 53205.81 88888.00 2017-12-27 21:48:59.907 361 15529.24 331.57 53205.82 88888.00 2017-12-27 21:49:00.407 361 15529.26 331.60 53205.84 88888.00 2017-12-27 21:49:00.907 361 15529.31 331.61 53205.85 88888.00 2017-12-27 21:49:01.407 361 15529.34 331.58 53205.86 88888.00 2017-12-27 21:49:01.907 361 15529.29 331.58 53205.88 88888.00 2017-12-27 21:49:02.407 361 15529.27 331.55 53205.94 88888.00 2017-12-27 21:49:02.907 361 15529.29 331.52 53206.00 88888.00 2017-12-27 21:49:03.407 361 15529.29 331.52 53205.99 88888.00 2017-12-27 21:49:03.907 361 15529.27 331.53 53205.92 88888.00 2017-12-27 21:49:04.407 361 15529.25 331.58 53205.85 88888.00 2017-12-27 21:49:04.907 361 15529.30 331.60 53205.85 88888.00 2017-12-27 21:49:05.407 361 15529.31 331.56 53205.90 88888.00 2017-12-27 21:49:05.907 361 15529.29 331.54 53205.92 88888.00 2017-12-27 21:49:06.407 361 15529.27 331.52 53206.01 88888.00 2017-12-27 21:49:06.907 361 15529.26 331.47 53206.03 88888.00 2017-12-27 21:49:07.407 361 15529.24 331.45 53206.04 88888.00 2017-12-27 21:49:07.907 361 15529.25 331.46 53206.01 88888.00 2017-12-27 21:49:08.407 361 15529.22 331.48 53206.00 88888.00 2017-12-27 21:49:08.907 361 15529.20 331.47 53206.07 88888.00 2017-12-27 21:49:09.407 361 15529.20 331.48 53206.06 88888.00 2017-12-27 21:49:09.907 361 15529.18 331.45 53206.09 88888.00 2017-12-27 21:49:10.407 361 15529.12 331.41 53206.06 88888.00 2017-12-27 21:49:10.907 361 15529.15 331.41 53206.10 88888.00 2017-12-27 21:49:11.407 361 15529.13 331.44 53206.10 88888.00 2017-12-27 21:49:11.907 361 15529.16 331.44 53206.15 88888.00 2017-12-27 21:49:12.407 361 15529.17 331.48 53206.17 88888.00 2017-12-27 21:49:12.907 361 15529.15 331.48 53206.12 88888.00 2017-12-27 21:49:13.407 361 15529.07 331.43 53206.08 88888.00 2017-12-27 21:49:13.907 361 15529.06 331.39 53206.07 88888.00 2017-12-27 21:49:14.407 361 15529.04 331.43 53206.10 88888.00 2017-12-27 21:49:14.907 361 15529.07 331.40 53206.10 88888.00 2017-12-27 21:49:15.407 361 15529.10 331.44 53206.11 88888.00 2017-12-27 21:49:15.907 361 15529.09 331.45 53206.08 88888.00 2017-12-27 21:49:16.407 361 15529.08 331.46 53206.12 88888.00 2017-12-27 21:49:16.907 361 15529.09 331.48 53206.22 88888.00 2017-12-27 21:49:17.407 361 15529.10 331.48 53206.23 88888.00 2017-12-27 21:49:17.907 361 15529.08 331.47 53206.24 88888.00 2017-12-27 21:49:18.407 361 15529.06 331.44 53206.26 88888.00 2017-12-27 21:49:18.907 361 15529.06 331.44 53206.33 88888.00 2017-12-27 21:49:19.407 361 15529.09 331.49 53206.27 88888.00 2017-12-27 21:49:19.907 361 15529.07 331.52 53206.25 88888.00 2017-12-27 21:49:20.407 361 15529.00 331.53 53206.22 88888.00 2017-12-27 21:49:20.907 361 15529.02 331.51 53206.24 88888.00 2017-12-27 21:49:21.407 361 15529.02 331.52 53206.26 88888.00 2017-12-27 21:49:21.907 361 15528.97 331.52 53206.26 88888.00 2017-12-27 21:49:22.407 361 15528.97 331.52 53206.25 88888.00 2017-12-27 21:49:22.907 361 15528.93 331.54 53206.29 88888.00 2017-12-27 21:49:23.407 361 15528.92 331.54 53206.31 88888.00 2017-12-27 21:49:23.907 361 15528.93 331.56 53206.31 88888.00 2017-12-27 21:49:24.407 361 15528.94 331.57 53206.32 88888.00 2017-12-27 21:49:24.907 361 15528.93 331.61 53206.31 88888.00 2017-12-27 21:49:25.407 361 15528.93 331.62 53206.35 88888.00 2017-12-27 21:49:25.907 361 15528.82 331.65 53206.25 88888.00 2017-12-27 21:49:26.407 361 15528.85 331.66 53206.20 88888.00 2017-12-27 21:49:26.907 361 15528.89 331.66 53206.21 88888.00 2017-12-27 21:49:27.407 361 15528.90 331.66 53206.26 88888.00 2017-12-27 21:49:27.907 361 15528.91 331.65 53206.32 88888.00 2017-12-27 21:49:28.407 361 15528.92 331.67 53206.36 88888.00 2017-12-27 21:49:28.907 361 15528.92 331.69 53206.43 88888.00 2017-12-27 21:49:29.407 361 15528.97 331.70 53206.46 88888.00 2017-12-27 21:49:29.907 361 15528.98 331.72 53206.46 88888.00 2017-12-27 21:49:30.407 361 15528.95 331.74 53206.43 88888.00 2017-12-27 21:49:30.907 361 15528.95 331.74 53206.40 88888.00 2017-12-27 21:49:31.407 361 15528.94 331.74 53206.42 88888.00 2017-12-27 21:49:31.907 361 15528.93 331.72 53206.44 88888.00 2017-12-27 21:49:32.407 361 15528.90 331.74 53206.47 88888.00 2017-12-27 21:49:32.907 361 15528.85 331.74 53206.49 88888.00 2017-12-27 21:49:33.407 361 15528.87 331.72 53206.49 88888.00 2017-12-27 21:49:33.907 361 15528.87 331.72 53206.51 88888.00 2017-12-27 21:49:34.407 361 15528.87 331.75 53206.52 88888.00 2017-12-27 21:49:34.907 361 15528.87 331.75 53206.54 88888.00 2017-12-27 21:49:35.407 361 15528.88 331.81 53206.57 88888.00 2017-12-27 21:49:35.907 361 15528.81 331.83 53206.58 88888.00 2017-12-27 21:49:36.407 361 15528.79 331.82 53206.58 88888.00 2017-12-27 21:49:36.907 361 15528.78 331.84 53206.51 88888.00 2017-12-27 21:49:37.407 361 15528.75 331.83 53206.48 88888.00 2017-12-27 21:49:37.907 361 15528.79 331.83 53206.52 88888.00 2017-12-27 21:49:38.407 361 15528.78 331.84 53206.60 88888.00 2017-12-27 21:49:38.907 361 15528.81 331.87 53206.62 88888.00 2017-12-27 21:49:39.407 361 15528.82 331.88 53206.68 88888.00 2017-12-27 21:49:39.907 361 15528.81 331.90 53206.73 88888.00 2017-12-27 21:49:40.407 361 15528.83 331.90 53206.72 88888.00 2017-12-27 21:49:40.907 361 15528.80 331.86 53206.67 88888.00 2017-12-27 21:49:41.407 361 15528.75 331.86 53206.72 88888.00 2017-12-27 21:49:41.907 361 15528.80 331.87 53206.75 88888.00 2017-12-27 21:49:42.407 361 15528.76 331.82 53206.75 88888.00 2017-12-27 21:49:42.907 361 15528.76 331.79 53206.72 88888.00 2017-12-27 21:49:43.407 361 15528.76 331.75 53206.71 88888.00 2017-12-27 21:49:43.907 361 15528.79 331.81 53206.68 88888.00 2017-12-27 21:49:44.407 361 15528.78 331.84 53206.74 88888.00 2017-12-27 21:49:44.907 361 15528.75 331.86 53206.76 88888.00 2017-12-27 21:49:45.407 361 15528.81 331.87 53206.76 88888.00 2017-12-27 21:49:45.907 361 15528.82 331.82 53206.74 88888.00 2017-12-27 21:49:46.407 361 15528.80 331.77 53206.73 88888.00 2017-12-27 21:49:46.907 361 15528.83 331.78 53206.77 88888.00 2017-12-27 21:49:47.407 361 15528.81 331.81 53206.74 88888.00 2017-12-27 21:49:47.907 361 15528.78 331.81 53206.67 88888.00 2017-12-27 21:49:48.407 361 15528.74 331.82 53206.70 88888.00 2017-12-27 21:49:48.907 361 15528.76 331.79 53206.78 88888.00 2017-12-27 21:49:49.407 361 15528.76 331.77 53206.85 88888.00 2017-12-27 21:49:49.907 361 15528.73 331.74 53206.89 88888.00 2017-12-27 21:49:50.407 361 15528.70 331.70 53206.93 88888.00 2017-12-27 21:49:50.907 361 15528.70 331.73 53206.93 88888.00 2017-12-27 21:49:51.407 361 15528.63 331.73 53206.88 88888.00 2017-12-27 21:49:51.907 361 15528.69 331.75 53206.92 88888.00 2017-12-27 21:49:52.407 361 15528.67 331.75 53206.93 88888.00 2017-12-27 21:49:52.907 361 15528.65 331.71 53206.95 88888.00 2017-12-27 21:49:53.407 361 15528.61 331.72 53206.93 88888.00 2017-12-27 21:49:53.907 361 15528.56 331.75 53206.92 88888.00 2017-12-27 21:49:54.407 361 15528.54 331.78 53206.91 88888.00 2017-12-27 21:49:54.907 361 15528.57 331.80 53206.95 88888.00 2017-12-27 21:49:55.407 361 15528.53 331.83 53206.96 88888.00 2017-12-27 21:49:55.907 361 15528.46 331.86 53206.92 88888.00 2017-12-27 21:49:56.407 361 15528.43 331.86 53206.94 88888.00 2017-12-27 21:49:56.907 361 15528.42 331.83 53207.00 88888.00 2017-12-27 21:49:57.407 361 15528.40 331.88 53207.01 88888.00 2017-12-27 21:49:57.907 361 15528.33 331.89 53207.04 88888.00 2017-12-27 21:49:58.407 361 15528.28 331.89 53207.02 88888.00 2017-12-27 21:49:58.907 361 15528.26 331.91 53207.08 88888.00 2017-12-27 21:49:59.407 361 15528.24 331.92 53207.08 88888.00 2017-12-27 21:49:59.907 361 15528.17 331.90 53207.09 88888.00 2017-12-27 21:50:00.407 361 15528.19 331.92 53207.11 88888.00 2017-12-27 21:50:00.907 361 15528.17 331.95 53207.14 88888.00 2017-12-27 21:50:01.407 361 15528.13 331.95 53207.16 88888.00 2017-12-27 21:50:01.907 361 15528.16 332.01 53207.21 88888.00 2017-12-27 21:50:02.407 361 15528.12 332.05 53207.18 88888.00 2017-12-27 21:50:02.907 361 15528.06 332.06 53207.23 88888.00 2017-12-27 21:50:03.407 361 15528.01 332.08 53207.27 88888.00 2017-12-27 21:50:03.907 361 15527.99 332.08 53207.26 88888.00 2017-12-27 21:50:04.407 361 15527.91 332.12 53207.21 88888.00 2017-12-27 21:50:04.907 361 15527.84 332.10 53207.18 88888.00 2017-12-27 21:50:05.407 361 15527.81 332.13 53207.23 88888.00 2017-12-27 21:50:05.907 361 15527.75 332.15 53207.23 88888.00 2017-12-27 21:50:06.407 361 15527.74 332.19 53207.25 88888.00 2017-12-27 21:50:06.907 361 15527.74 332.17 53207.22 88888.00 2017-12-27 21:50:07.407 361 15527.71 332.18 53207.21 88888.00 2017-12-27 21:50:07.907 361 15527.63 332.22 53207.32 88888.00 2017-12-27 21:50:08.407 361 15527.63 332.19 53207.22 88888.00 2017-12-27 21:50:08.907 361 15527.56 332.22 53207.21 88888.00 2017-12-27 21:50:09.407 361 15527.59 332.23 53207.25 88888.00 2017-12-27 21:50:09.907 361 15527.59 332.27 53207.26 88888.00 2017-12-27 21:50:10.407 361 15527.54 332.30 53207.30 88888.00 2017-12-27 21:50:10.907 361 15527.52 332.32 53207.33 88888.00 2017-12-27 21:50:11.407 361 15527.53 332.39 53207.38 88888.00 2017-12-27 21:50:11.907 361 15527.48 332.43 53207.36 88888.00 2017-12-27 21:50:12.407 361 15527.44 332.49 53207.35 88888.00 2017-12-27 21:50:12.907 361 15527.43 332.53 53207.34 88888.00 2017-12-27 21:50:13.407 361 15527.41 332.58 53207.30 88888.00 2017-12-27 21:50:13.907 361 15527.40 332.60 53207.32 88888.00 2017-12-27 21:50:14.407 361 15527.44 332.59 53207.32 88888.00 2017-12-27 21:50:14.907 361 15527.40 332.64 53207.32 88888.00 2017-12-27 21:50:15.407 361 15527.34 332.69 53207.33 88888.00 2017-12-27 21:50:15.907 361 15527.30 332.67 53207.33 88888.00 2017-12-27 21:50:16.407 361 15527.29 332.68 53207.35 88888.00 2017-12-27 21:50:16.907 361 15527.27 332.73 53207.35 88888.00 2017-12-27 21:50:17.407 361 15527.30 332.76 53207.31 88888.00 2017-12-27 21:50:17.907 361 15527.31 332.78 53207.29 88888.00 2017-12-27 21:50:18.407 361 15527.30 332.76 53207.34 88888.00 2017-12-27 21:50:18.907 361 15527.30 332.74 53207.30 88888.00 2017-12-27 21:50:19.407 361 15527.30 332.79 53207.28 88888.00 2017-12-27 21:50:19.907 361 15527.22 332.78 53207.26 88888.00 2017-12-27 21:50:20.407 361 15527.26 332.78 53207.26 88888.00 2017-12-27 21:50:20.907 361 15527.25 332.87 53207.33 88888.00 2017-12-27 21:50:21.407 361 15527.22 332.92 53207.43 88888.00 2017-12-27 21:50:21.907 361 15527.20 332.91 53207.37 88888.00 2017-12-27 21:50:22.407 361 15527.19 332.90 53207.37 88888.00 2017-12-27 21:50:22.907 361 15527.19 332.92 53207.43 88888.00 2017-12-27 21:50:23.407 361 15527.17 332.98 53207.38 88888.00 2017-12-27 21:50:23.907 361 15527.19 333.02 53207.38 88888.00 2017-12-27 21:50:24.407 361 15527.17 333.04 53207.36 88888.00 2017-12-27 21:50:24.907 361 15527.12 333.03 53207.42 88888.00 2017-12-27 21:50:25.407 361 15527.14 333.04 53207.42 88888.00 2017-12-27 21:50:25.907 361 15527.13 333.07 53207.42 88888.00 2017-12-27 21:50:26.407 361 15527.13 333.04 53207.42 88888.00 2017-12-27 21:50:26.907 361 15527.08 333.05 53207.43 88888.00 2017-12-27 21:50:27.407 361 15527.08 333.11 53207.40 88888.00 2017-12-27 21:50:27.907 361 15527.07 333.09 53207.43 88888.00 2017-12-27 21:50:28.407 361 15527.09 333.09 53207.43 88888.00 2017-12-27 21:50:28.907 361 15527.04 333.10 53207.40 88888.00 2017-12-27 21:50:29.407 361 15527.03 333.09 53207.36 88888.00 2017-12-27 21:50:29.907 361 15527.04 333.07 53207.40 88888.00 2017-12-27 21:50:30.407 361 15527.05 333.07 53207.40 88888.00 2017-12-27 21:50:30.907 361 15527.05 333.07 53207.36 88888.00 2017-12-27 21:50:31.407 361 15527.08 333.04 53207.32 88888.00 2017-12-27 21:50:31.907 361 15527.00 333.02 53207.28 88888.00 2017-12-27 21:50:32.407 361 15527.00 333.08 53207.32 88888.00 2017-12-27 21:50:32.907 361 15527.02 333.09 53207.38 88888.00 2017-12-27 21:50:33.407 361 15527.03 333.07 53207.38 88888.00 2017-12-27 21:50:33.907 361 15527.03 333.01 53207.42 88888.00 2017-12-27 21:50:34.407 361 15527.02 332.98 53207.40 88888.00 2017-12-27 21:50:34.907 361 15527.04 333.01 53207.43 88888.00 2017-12-27 21:50:35.407 361 15527.00 333.04 53207.38 88888.00 2017-12-27 21:50:35.907 361 15527.01 333.03 53207.38 88888.00 2017-12-27 21:50:36.407 361 15527.01 333.04 53207.42 88888.00 2017-12-27 21:50:36.907 361 15527.01 333.01 53207.43 88888.00 2017-12-27 21:50:37.407 361 15527.01 332.95 53207.47 88888.00 2017-12-27 21:50:37.907 361 15526.99 332.94 53207.46 88888.00 2017-12-27 21:50:38.407 361 15526.91 332.93 53207.41 88888.00 2017-12-27 21:50:38.907 361 15526.90 332.93 53207.42 88888.00 2017-12-27 21:50:39.407 361 15526.90 332.93 53207.43 88888.00 2017-12-27 21:50:39.907 361 15526.92 332.91 53207.42 88888.00 2017-12-27 21:50:40.407 361 15526.91 332.85 53207.40 88888.00 2017-12-27 21:50:40.907 361 15526.86 332.87 53207.34 88888.00 2017-12-27 21:50:41.407 361 15526.76 332.87 53207.35 88888.00 2017-12-27 21:50:41.907 361 15526.73 332.85 53207.32 88888.00 2017-12-27 21:50:42.407 361 15526.73 332.81 53207.42 88888.00 2017-12-27 21:50:42.907 361 15526.74 332.79 53207.43 88888.00 2017-12-27 21:50:43.407 361 15526.68 332.81 53207.46 88888.00 2017-12-27 21:50:43.907 361 15526.63 332.78 53207.48 88888.00 2017-12-27 21:50:44.407 361 15526.62 332.73 53207.48 88888.00 2017-12-27 21:50:44.907 361 15526.62 332.72 53207.44 88888.00 2017-12-27 21:50:45.407 361 15526.58 332.72 53207.44 88888.00 2017-12-27 21:50:45.907 361 15526.56 332.76 53207.42 88888.00 2017-12-27 21:50:46.407 361 15526.53 332.74 53207.38 88888.00 2017-12-27 21:50:46.907 361 15526.47 332.73 53207.37 88888.00 2017-12-27 21:50:47.407 361 15526.41 332.76 53207.36 88888.00 2017-12-27 21:50:47.907 361 15526.41 332.81 53207.36 88888.00 2017-12-27 21:50:48.407 361 15526.37 332.77 53207.36 88888.00 2017-12-27 21:50:48.907 361 15526.38 332.73 53207.37 88888.00 2017-12-27 21:50:49.407 361 15526.36 332.69 53207.33 88888.00 2017-12-27 21:50:49.907 361 15526.28 332.69 53207.34 88888.00 2017-12-27 21:50:50.407 361 15526.28 332.70 53207.33 88888.00 2017-12-27 21:50:50.907 361 15526.23 332.67 53207.35 88888.00 2017-12-27 21:50:51.407 361 15526.19 332.67 53207.34 88888.00 2017-12-27 21:50:51.907 361 15526.14 332.65 53207.29 88888.00 2017-12-27 21:50:52.407 361 15526.11 332.68 53207.34 88888.00 2017-12-27 21:50:52.907 361 15526.10 332.68 53207.34 88888.00 2017-12-27 21:50:53.407 361 15526.09 332.69 53207.38 88888.00 2017-12-27 21:50:53.907 361 15526.05 332.68 53207.37 88888.00 2017-12-27 21:50:54.407 361 15526.07 332.67 53207.37 88888.00 2017-12-27 21:50:54.907 361 15526.08 332.64 53207.40 88888.00 2017-12-27 21:50:55.407 361 15526.05 332.66 53207.35 88888.00 2017-12-27 21:50:55.907 361 15525.99 332.68 53207.34 88888.00 2017-12-27 21:50:56.407 361 15525.92 332.68 53207.29 88888.00 2017-12-27 21:50:56.907 361 15525.91 332.67 53207.29 88888.00 2017-12-27 21:50:57.407 361 15525.89 332.68 53207.33 88888.00 2017-12-27 21:50:57.907 361 15525.83 332.66 53207.28 88888.00 2017-12-27 21:50:58.407 361 15525.74 332.64 53207.26 88888.00 2017-12-27 21:50:58.907 361 15525.78 332.65 53207.25 88888.00 2017-12-27 21:50:59.407 361 15525.77 332.61 53207.24 88888.00 2017-12-27 21:50:59.907 361 15525.78 332.60 53207.20 88888.00 2017-12-27 21:51:00.407 361 15525.74 332.60 53207.16 88888.00 2017-12-27 21:51:00.907 361 15525.69 332.58 53207.17 88888.00 2017-12-27 21:51:01.407 361 15525.67 332.58 53207.16 88888.00 2017-12-27 21:51:01.907 361 15525.66 332.57 53207.07 88888.00 2017-12-27 21:51:02.407 361 15525.66 332.58 53207.01 88888.00 2017-12-27 21:51:02.907 361 15525.63 332.60 53207.02 88888.00 2017-12-27 21:51:03.407 361 15525.67 332.58 53207.08 88888.00 2017-12-27 21:51:03.907 361 15525.72 332.58 53207.15 88888.00 2017-12-27 21:51:04.407 361 15525.68 332.59 53207.17 88888.00 2017-12-27 21:51:04.907 361 15525.60 332.62 53207.16 88888.00 2017-12-27 21:51:05.407 361 15525.64 332.60 53207.18 88888.00 2017-12-27 21:51:05.907 361 15525.65 332.61 53207.16 88888.00 2017-12-27 21:51:06.407 361 15525.64 332.66 53207.09 88888.00 2017-12-27 21:51:06.907 361 15525.62 332.65 53207.04 88888.00 2017-12-27 21:51:07.407 361 15525.63 332.66 53207.07 88888.00 2017-12-27 21:51:07.907 361 15525.63 332.68 53207.04 88888.00 2017-12-27 21:51:08.407 361 15525.59 332.68 53207.09 88888.00 2017-12-27 21:51:08.907 361 15525.56 332.70 53207.09 88888.00 2017-12-27 21:51:09.407 361 15525.62 332.66 53207.00 88888.00 2017-12-27 21:51:09.907 361 15525.60 332.68 53206.92 88888.00 2017-12-27 21:51:10.407 361 15525.57 332.69 53206.91 88888.00 2017-12-27 21:51:10.907 361 15525.53 332.73 53206.90 88888.00 2017-12-27 21:51:11.407 361 15525.54 332.69 53206.96 88888.00 2017-12-27 21:51:11.907 361 15525.55 332.65 53206.92 88888.00 2017-12-27 21:51:12.407 361 15525.55 332.64 53206.83 88888.00 2017-12-27 21:51:12.907 361 15525.53 332.66 53206.81 88888.00 2017-12-27 21:51:13.407 361 15525.49 332.68 53206.84 88888.00 2017-12-27 21:51:13.907 361 15525.51 332.69 53206.87 88888.00 2017-12-27 21:51:14.407 361 15525.51 332.70 53206.92 88888.00 2017-12-27 21:51:14.907 361 15525.56 332.70 53206.92 88888.00 2017-12-27 21:51:15.407 361 15525.51 332.69 53206.96 88888.00 2017-12-27 21:51:15.907 361 15525.47 332.70 53206.89 88888.00 2017-12-27 21:51:16.407 361 15525.58 332.69 53206.81 88888.00 2017-12-27 21:51:16.907 361 15525.59 332.70 53206.73 88888.00 2017-12-27 21:51:17.407 361 15525.60 332.70 53206.78 88888.00 2017-12-27 21:51:17.907 361 15525.60 332.72 53206.77 88888.00 2017-12-27 21:51:18.407 361 15525.64 332.73 53206.67 88888.00 2017-12-27 21:51:18.907 361 15525.63 332.70 53206.67 88888.00 2017-12-27 21:51:19.407 361 15525.64 332.72 53206.64 88888.00 2017-12-27 21:51:19.907 361 15525.65 332.73 53206.56 88888.00 2017-12-27 21:51:20.407 361 15525.65 332.73 53206.58 88888.00 2017-12-27 21:51:20.907 361 15525.66 332.70 53206.63 88888.00 2017-12-27 21:51:21.407 361 15525.72 332.69 53206.64 88888.00 2017-12-27 21:51:21.907 361 15525.74 332.68 53206.58 88888.00 2017-12-27 21:51:22.407 361 15525.80 332.68 53206.50 88888.00 2017-12-27 21:51:22.907 361 15525.85 332.69 53206.48 88888.00 2017-12-27 21:51:23.407 361 15525.83 332.68 53206.41 88888.00 2017-12-27 21:51:23.907 361 15525.81 332.66 53206.41 88888.00 2017-12-27 21:51:24.407 361 15525.87 332.69 53206.41 88888.00 2017-12-27 21:51:24.907 361 15525.89 332.72 53206.46 88888.00 2017-12-27 21:51:25.407 361 15525.87 332.72 53206.46 88888.00 2017-12-27 21:51:25.907 361 15525.91 332.69 53206.43 88888.00 2017-12-27 21:51:26.407 361 15525.93 332.68 53206.45 88888.00 2017-12-27 21:51:26.907 361 15526.00 332.67 53206.45 88888.00 2017-12-27 21:51:27.407 361 15526.07 332.66 53206.42 88888.00 2017-12-27 21:51:27.907 361 15526.04 332.66 53206.38 88888.00 2017-12-27 21:51:28.407 361 15526.07 332.67 53206.36 88888.00 2017-12-27 21:51:28.907 361 15526.11 332.69 53206.35 88888.00 2017-12-27 21:51:29.407 361 15526.19 332.68 53206.33 88888.00 2017-12-27 21:51:29.907 361 15526.23 332.65 53206.33 88888.00 2017-12-27 21:51:30.407 361 15526.21 332.68 53206.25 88888.00 2017-12-27 21:51:30.907 361 15526.22 332.69 53206.24 88888.00 2017-12-27 21:51:31.407 361 15526.28 332.72 53206.26 88888.00 2017-12-27 21:51:31.907 361 15526.30 332.69 53206.23 88888.00 2017-12-27 21:51:32.407 361 15526.36 332.68 53206.24 88888.00 2017-12-27 21:51:32.907 361 15526.41 332.68 53206.22 88888.00 2017-12-27 21:51:33.407 361 15526.46 332.70 53206.16 88888.00 2017-12-27 21:51:33.907 361 15526.46 332.70 53206.13 88888.00 2017-12-27 21:51:34.407 361 15526.47 332.69 53206.12 88888.00 2017-12-27 21:51:34.907 361 15526.50 332.69 53206.09 88888.00 2017-12-27 21:51:35.407 361 15526.55 332.69 53206.12 88888.00 2017-12-27 21:51:35.907 361 15526.56 332.68 53206.16 88888.00 2017-12-27 21:51:36.407 361 15526.57 332.67 53206.17 88888.00 2017-12-27 21:51:36.907 361 15526.56 332.67 53206.12 88888.00 2017-12-27 21:51:37.407 361 15526.53 332.64 53206.09 88888.00 2017-12-27 21:51:37.907 361 15526.55 332.60 53206.10 88888.00 2017-12-27 21:51:38.407 361 15526.58 332.60 53206.06 88888.00 2017-12-27 21:51:38.907 361 15526.55 332.61 53206.02 88888.00 2017-12-27 21:51:39.407 361 15526.59 332.64 53206.04 88888.00 2017-12-27 21:51:39.907 361 15526.64 332.65 53206.01 88888.00 2017-12-27 21:51:40.407 361 15526.65 332.61 53205.99 88888.00 2017-12-27 21:51:40.907 361 15526.63 332.64 53206.04 88888.00 2017-12-27 21:51:41.407 361 15526.55 332.59 53206.08 88888.00 2017-12-27 21:51:41.907 361 15526.56 332.53 53206.07 88888.00 2017-12-27 21:51:42.407 361 15526.56 332.53 53206.14 88888.00 2017-12-27 21:51:42.907 361 15526.53 332.55 53206.17 88888.00 2017-12-27 21:51:43.407 361 15526.49 332.59 53206.16 88888.00 2017-12-27 21:51:43.907 361 15526.47 332.61 53206.11 88888.00 2017-12-27 21:51:44.407 361 15526.50 332.61 53206.06 88888.00 2017-12-27 21:51:44.907 361 15526.50 332.58 53206.00 88888.00 2017-12-27 21:51:45.407 361 15526.46 332.59 53206.00 88888.00 2017-12-27 21:51:45.907 361 15526.48 332.61 53205.95 88888.00 2017-12-27 21:51:46.407 361 15526.47 332.57 53205.97 88888.00 2017-12-27 21:51:46.907 361 15526.50 332.56 53205.96 88888.00 2017-12-27 21:51:47.407 361 15526.56 332.59 53205.97 88888.00 2017-12-27 21:51:47.907 361 15526.62 332.60 53206.06 88888.00 2017-12-27 21:51:48.407 361 15526.56 332.64 53206.07 88888.00 2017-12-27 21:51:48.907 361 15526.56 332.67 53206.07 88888.00 2017-12-27 21:51:49.407 361 15526.56 332.60 53206.05 88888.00 2017-12-27 21:51:49.907 361 15526.54 332.58 53206.00 88888.00 2017-12-27 21:51:50.407 361 15526.56 332.58 53205.96 88888.00 2017-12-27 21:51:50.907 361 15526.54 332.60 53205.94 88888.00 2017-12-27 21:51:51.407 361 15526.54 332.62 53205.95 88888.00 2017-12-27 21:51:51.907 361 15526.57 332.65 53205.95 88888.00 2017-12-27 21:51:52.407 361 15526.58 332.66 53205.94 88888.00 2017-12-27 21:51:52.907 361 15526.55 332.64 53205.84 88888.00 2017-12-27 21:51:53.407 361 15526.57 332.60 53205.82 88888.00 2017-12-27 21:51:53.907 361 15526.55 332.64 53205.83 88888.00 2017-12-27 21:51:54.407 361 15526.55 332.67 53205.86 88888.00 2017-12-27 21:51:54.907 361 15526.55 332.68 53205.83 88888.00 2017-12-27 21:51:55.407 361 15526.55 332.70 53205.77 88888.00 2017-12-27 21:51:55.907 361 15526.54 332.74 53205.70 88888.00 2017-12-27 21:51:56.407 361 15526.53 332.73 53205.70 88888.00 2017-12-27 21:51:56.907 361 15526.53 332.76 53205.74 88888.00 2017-12-27 21:51:57.407 361 15526.53 332.78 53205.81 88888.00 2017-12-27 21:51:57.907 361 15526.53 332.76 53205.83 88888.00 2017-12-27 21:51:58.407 361 15526.48 332.78 53205.84 88888.00 2017-12-27 21:51:58.907 361 15526.52 332.75 53205.88 88888.00 2017-12-27 21:51:59.407 361 15526.52 332.73 53205.89 88888.00 2017-12-27 21:51:59.907 361 15526.55 332.73 53205.88 88888.00 2017-12-27 21:52:00.407 361 15526.49 332.70 53205.87 88888.00 2017-12-27 21:52:00.907 361 15526.53 332.73 53205.87 88888.00 2017-12-27 21:52:01.407 361 15526.50 332.75 53205.82 88888.00 2017-12-27 21:52:01.907 361 15526.39 332.74 53205.79 88888.00 2017-12-27 21:52:02.407 361 15526.39 332.74 53205.75 88888.00 2017-12-27 21:52:02.907 361 15526.39 332.73 53205.73 88888.00 2017-12-27 21:52:03.407 361 15526.39 332.75 53205.77 88888.00 2017-12-27 21:52:03.907 361 15526.37 332.78 53205.81 88888.00 2017-12-27 21:52:04.407 361 15526.39 332.81 53205.83 88888.00 2017-12-27 21:52:04.907 361 15526.38 332.79 53205.81 88888.00 2017-12-27 21:52:05.407 361 15526.37 332.79 53205.82 88888.00 2017-12-27 21:52:05.907 361 15526.31 332.82 53205.82 88888.00 2017-12-27 21:52:06.407 361 15526.34 332.88 53205.75 88888.00 2017-12-27 21:52:06.907 361 15526.34 332.88 53205.77 88888.00 2017-12-27 21:52:07.407 361 15526.32 332.85 53205.85 88888.00 2017-12-27 21:52:07.907 361 15526.31 332.85 53205.91 88888.00 2017-12-27 21:52:08.407 361 15526.27 332.85 53205.95 88888.00 2017-12-27 21:52:08.907 361 15526.29 332.85 53206.00 88888.00 2017-12-27 21:52:09.407 361 15526.31 332.86 53206.02 88888.00 2017-12-27 21:52:09.907 361 15526.31 332.86 53206.06 88888.00 2017-12-27 21:52:10.407 361 15526.29 332.87 53206.01 88888.00 2017-12-27 21:52:10.907 361 15526.25 332.87 53206.04 88888.00 2017-12-27 21:52:11.407 361 15526.30 332.87 53206.04 88888.00 2017-12-27 21:52:11.907 361 15526.32 332.85 53206.07 88888.00 2017-12-27 21:52:12.407 361 15526.27 332.87 53206.08 88888.00 2017-12-27 21:52:12.907 361 15526.32 332.84 53206.07 88888.00 2017-12-27 21:52:13.407 361 15526.35 332.85 53206.07 88888.00 2017-12-27 21:52:13.907 361 15526.29 332.90 53206.08 88888.00 2017-12-27 21:52:14.407 361 15526.28 332.87 53206.09 88888.00 2017-12-27 21:52:14.907 361 15526.30 332.86 53206.05 88888.00 2017-12-27 21:52:15.407 361 15526.35 332.90 53206.02 88888.00 2017-12-27 21:52:15.907 361 15526.40 332.94 53205.99 88888.00 2017-12-27 21:52:16.407 361 15526.40 332.88 53205.97 88888.00 2017-12-27 21:52:16.907 361 15526.37 332.88 53205.96 88888.00 2017-12-27 21:52:17.407 361 15526.35 332.92 53205.97 88888.00 2017-12-27 21:52:17.907 361 15526.37 332.92 53205.95 88888.00 2017-12-27 21:52:18.407 361 15526.36 332.92 53205.94 88888.00 2017-12-27 21:52:18.907 361 15526.37 332.93 53205.96 88888.00 2017-12-27 21:52:19.407 361 15526.41 332.92 53206.05 88888.00 2017-12-27 21:52:19.907 361 15526.45 332.93 53206.09 88888.00 2017-12-27 21:52:20.407 361 15526.46 332.93 53206.02 88888.00 2017-12-27 21:52:20.907 361 15526.47 332.96 53205.99 88888.00 2017-12-27 21:52:21.407 361 15526.50 332.99 53206.03 88888.00 2017-12-27 21:52:21.907 361 15526.52 332.96 53206.06 88888.00 2017-12-27 21:52:22.407 361 15526.49 333.03 53206.06 88888.00 2017-12-27 21:52:22.907 361 15526.41 333.03 53206.02 88888.00 2017-12-27 21:52:23.407 361 15526.39 333.01 53206.03 88888.00 2017-12-27 21:52:23.907 361 15526.41 332.99 53206.00 88888.00 2017-12-27 21:52:24.407 361 15526.45 333.02 53206.03 88888.00 2017-12-27 21:52:24.907 361 15526.48 333.03 53206.14 88888.00 2017-12-27 21:52:25.407 361 15526.52 333.03 53206.11 88888.00 2017-12-27 21:52:25.907 361 15526.46 333.04 53206.06 88888.00 2017-12-27 21:52:26.407 361 15526.46 333.05 53206.00 88888.00 2017-12-27 21:52:26.907 361 15526.48 333.05 53206.06 88888.00 2017-12-27 21:52:27.407 361 15526.49 333.03 53206.05 88888.00 2017-12-27 21:52:27.907 361 15526.50 333.02 53206.02 88888.00 2017-12-27 21:52:28.407 361 15526.50 333.07 53206.04 88888.00 2017-12-27 21:52:28.907 361 15526.49 333.08 53206.08 88888.00 2017-12-27 21:52:29.407 361 15526.45 333.11 53206.05 88888.00 2017-12-27 21:52:29.907 361 15526.47 333.13 53206.10 88888.00 2017-12-27 21:52:30.407 361 15526.50 333.12 53206.15 88888.00 2017-12-27 21:52:30.907 361 15526.53 333.11 53206.20 88888.00 2017-12-27 21:52:31.407 361 15526.57 333.18 53206.19 88888.00 2017-12-27 21:52:31.907 361 15526.57 333.24 53206.17 88888.00 2017-12-27 21:52:32.407 361 15526.56 333.28 53206.13 88888.00 2017-12-27 21:52:32.907 361 15526.55 333.25 53206.17 88888.00 2017-12-27 21:52:33.407 361 15526.54 333.25 53206.22 88888.00 2017-12-27 21:52:33.907 361 15526.61 333.27 53206.24 88888.00 2017-12-27 21:52:34.407 361 15526.62 333.27 53206.26 88888.00 2017-12-27 21:52:34.907 361 15526.61 333.27 53206.20 88888.00 2017-12-27 21:52:35.407 361 15526.63 333.27 53206.21 88888.00 2017-12-27 21:52:35.907 361 15526.64 333.28 53206.15 88888.00 2017-12-27 21:52:36.407 361 15526.63 333.31 53206.19 88888.00 2017-12-27 21:52:36.907 361 15526.63 333.35 53206.21 88888.00 2017-12-27 21:52:37.407 361 15526.66 333.40 53206.21 88888.00 2017-12-27 21:52:37.907 361 15526.64 333.42 53206.22 88888.00 2017-12-27 21:52:38.407 361 15526.65 333.42 53206.21 88888.00 2017-12-27 21:52:38.907 361 15526.64 333.46 53206.21 88888.00 2017-12-27 21:52:39.407 361 15526.58 333.50 53206.19 88888.00 2017-12-27 21:52:39.907 361 15526.59 333.47 53206.23 88888.00 2017-12-27 21:52:40.407 361 15526.62 333.48 53206.27 88888.00 2017-12-27 21:52:40.907 361 15526.62 333.51 53206.30 88888.00 2017-12-27 21:52:41.407 361 15526.64 333.51 53206.34 88888.00 2017-12-27 21:52:41.907 361 15526.67 333.51 53206.41 88888.00 2017-12-27 21:52:42.407 361 15526.68 333.52 53206.40 88888.00 2017-12-27 21:52:42.907 361 15526.68 333.53 53206.42 88888.00 2017-12-27 21:52:43.407 361 15526.70 333.54 53206.48 88888.00 2017-12-27 21:52:43.907 361 15526.68 333.55 53206.48 88888.00 2017-12-27 21:52:44.407 361 15526.70 333.55 53206.49 88888.00 2017-12-27 21:52:44.907 361 15526.65 333.60 53206.45 88888.00 2017-12-27 21:52:45.407 361 15526.64 333.59 53206.41 88888.00 2017-12-27 21:52:45.907 361 15526.72 333.56 53206.41 88888.00 2017-12-27 21:52:46.407 361 15526.70 333.54 53206.42 88888.00 2017-12-27 21:52:46.907 361 15526.66 333.54 53206.47 88888.00 2017-12-27 21:52:47.407 361 15526.67 333.56 53206.55 88888.00 2017-12-27 21:52:47.907 361 15526.71 333.61 53206.54 88888.00 2017-12-27 21:52:48.407 361 15526.64 333.62 53206.58 88888.00 2017-12-27 21:52:48.907 361 15526.63 333.64 53206.57 88888.00 2017-12-27 21:52:49.407 361 15526.66 333.65 53206.50 88888.00 2017-12-27 21:52:49.907 361 15526.65 333.64 53206.48 88888.00 2017-12-27 21:52:50.407 361 15526.67 333.62 53206.50 88888.00 2017-12-27 21:52:50.907 361 15526.67 333.63 53206.53 88888.00 2017-12-27 21:52:51.407 361 15526.68 333.62 53206.62 88888.00 2017-12-27 21:52:51.907 361 15526.70 333.64 53206.68 88888.00 2017-12-27 21:52:52.407 361 15526.65 333.69 53206.62 88888.00 2017-12-27 21:52:52.907 361 15526.64 333.70 53206.65 88888.00 2017-12-27 21:52:53.407 361 15526.70 333.64 53206.58 88888.00 2017-12-27 21:52:53.907 361 15526.74 333.62 53206.64 88888.00 2017-12-27 21:52:54.407 361 15526.74 333.62 53206.63 88888.00 2017-12-27 21:52:54.907 361 15526.74 333.62 53206.63 88888.00 2017-12-27 21:52:55.407 361 15526.76 333.64 53206.63 88888.00 2017-12-27 21:52:55.907 361 15526.73 333.63 53206.58 88888.00 2017-12-27 21:52:56.407 361 15526.71 333.61 53206.58 88888.00 2017-12-27 21:52:56.907 361 15526.72 333.59 53206.60 88888.00 2017-12-27 21:52:57.407 361 15526.73 333.60 53206.53 88888.00 2017-12-27 21:52:57.907 361 15526.72 333.64 53206.55 88888.00 2017-12-27 21:52:58.407 361 15526.76 333.69 53206.53 88888.00 2017-12-27 21:52:58.907 361 15526.76 333.68 53206.52 88888.00 2017-12-27 21:52:59.407 361 15526.75 333.68 53206.55 88888.00 2017-12-27 21:52:59.907 361 15526.73 333.68 53206.51 88888.00 2017-12-27 21:53:00.407 361 15526.77 333.73 53206.50 88888.00 2017-12-27 21:53:00.907 361 15526.83 333.74 53206.52 88888.00 2017-12-27 21:53:01.407 361 15526.80 333.69 53206.52 88888.00 2017-12-27 21:53:01.907 361 15526.77 333.62 53206.58 88888.00 2017-12-27 21:53:02.407 361 15526.75 333.65 53206.58 88888.00 2017-12-27 21:53:02.907 361 15526.78 333.68 53206.58 88888.00 2017-12-27 21:53:03.407 361 15526.76 333.65 53206.58 88888.00 2017-12-27 21:53:03.907 361 15526.73 333.67 53206.60 88888.00 2017-12-27 21:53:04.407 361 15526.82 333.71 53206.60 88888.00 2017-12-27 21:53:04.907 361 15526.80 333.72 53206.58 88888.00 2017-12-27 21:53:05.407 361 15526.77 333.77 53206.58 88888.00 2017-12-27 21:53:05.907 361 15526.74 333.79 53206.53 88888.00 2017-12-27 21:53:06.407 361 15526.80 333.80 53206.50 88888.00 2017-12-27 21:53:06.907 361 15526.82 333.82 53206.52 88888.00 2017-12-27 21:53:07.407 361 15526.81 333.81 53206.47 88888.00 2017-12-27 21:53:07.907 361 15526.82 333.86 53206.47 88888.00 2017-12-27 21:53:08.407 361 15526.83 333.88 53206.50 88888.00 2017-12-27 21:53:08.907 361 15526.83 333.87 53206.48 88888.00 2017-12-27 21:53:09.407 361 15526.90 333.89 53206.47 88888.00 2017-12-27 21:53:09.907 361 15526.91 333.91 53206.51 88888.00 2017-12-27 21:53:10.407 361 15526.86 333.91 53206.49 88888.00 2017-12-27 21:53:10.907 361 15526.87 333.98 53206.45 88888.00 2017-12-27 21:53:11.407 361 15526.87 334.03 53206.49 88888.00 2017-12-27 21:53:11.907 361 15526.91 333.98 53206.53 88888.00 2017-12-27 21:53:12.407 361 15526.95 333.98 53206.53 88888.00 2017-12-27 21:53:12.907 361 15526.96 334.02 53206.56 88888.00 2017-12-27 21:53:13.407 361 15526.99 334.00 53206.57 88888.00 2017-12-27 21:53:13.907 361 15526.99 334.02 53206.63 88888.00 2017-12-27 21:53:14.407 361 15526.98 334.00 53206.66 88888.00 2017-12-27 21:53:14.907 361 15527.02 334.00 53206.70 88888.00 2017-12-27 21:53:15.407 361 15527.10 334.03 53206.67 88888.00 2017-12-27 21:53:15.907 361 15527.05 334.02 53206.62 88888.00 2017-12-27 21:53:16.407 361 15527.07 334.02 53206.56 88888.00 2017-12-27 21:53:16.907 361 15527.02 333.99 53206.58 88888.00 2017-12-27 21:53:17.407 361 15527.01 333.98 53206.70 88888.00 2017-12-27 21:53:17.907 361 15527.05 333.96 53206.71 88888.00 2017-12-27 21:53:18.407 361 15527.10 333.94 53206.68 88888.00 2017-12-27 21:53:18.907 361 15527.02 333.93 53206.68 88888.00 2017-12-27 21:53:19.407 361 15527.04 333.95 53206.64 88888.00 2017-12-27 21:53:19.907 361 15527.04 333.99 53206.67 88888.00 2017-12-27 21:53:20.407 361 15527.02 333.95 53206.73 88888.00 2017-12-27 21:53:20.907 361 15527.08 333.93 53206.71 88888.00 2017-12-27 21:53:21.407 361 15527.05 333.96 53206.66 88888.00 2017-12-27 21:53:21.907 361 15527.09 333.96 53206.65 88888.00 2017-12-27 21:53:22.407 361 15527.10 333.98 53206.68 88888.00 2017-12-27 21:53:22.907 361 15527.13 333.98 53206.71 88888.00 2017-12-27 21:53:23.407 361 15527.11 333.96 53206.74 88888.00 2017-12-27 21:53:23.907 361 15527.03 333.98 53206.83 88888.00 2017-12-27 21:53:24.408 361 15527.02 333.97 53206.84 88888.00 2017-12-27 21:53:24.908 361 15527.08 334.00 53206.94 88888.00 2017-12-27 21:53:25.408 361 15527.07 334.00 53206.96 88888.00 2017-12-27 21:53:25.908 361 15527.07 333.98 53206.89 88888.00 2017-12-27 21:53:26.408 361 15527.10 333.94 53206.84 88888.00 2017-12-27 21:53:26.908 361 15527.07 333.95 53206.82 88888.00 2017-12-27 21:53:27.408 361 15527.02 333.98 53206.86 88888.00 2017-12-27 21:53:27.908 361 15527.00 334.04 53206.84 88888.00 2017-12-27 21:53:28.408 361 15527.01 334.06 53206.87 88888.00 2017-12-27 21:53:28.908 361 15527.05 334.09 53206.87 88888.00 2017-12-27 21:53:29.408 361 15527.03 334.14 53206.83 88888.00 2017-12-27 21:53:29.908 361 15527.00 334.13 53206.84 88888.00 2017-12-27 21:53:30.408 361 15527.00 334.14 53206.85 88888.00 2017-12-27 21:53:30.908 361 15527.03 334.13 53206.86 88888.00 2017-12-27 21:53:31.408 361 15526.99 334.16 53206.90 88888.00 2017-12-27 21:53:31.908 361 15526.98 334.14 53206.87 88888.00 2017-12-27 21:53:32.408 361 15526.98 334.13 53206.81 88888.00 2017-12-27 21:53:32.908 361 15526.96 334.13 53206.82 88888.00 2017-12-27 21:53:33.408 361 15526.94 334.15 53206.88 88888.00 2017-12-27 21:53:33.908 361 15526.92 334.19 53206.92 88888.00 2017-12-27 21:53:34.408 361 15526.98 334.20 53206.97 88888.00 2017-12-27 21:53:34.908 361 15526.95 334.16 53207.08 88888.00 2017-12-27 21:53:35.408 361 15526.95 334.15 53207.06 88888.00 2017-12-27 21:53:35.908 361 15526.94 334.16 53207.01 88888.00 2017-12-27 21:53:36.408 361 15526.91 334.19 53207.03 88888.00 2017-12-27 21:53:36.908 361 15526.89 334.19 53207.03 88888.00 2017-12-27 21:53:37.408 361 15526.93 334.17 53206.94 88888.00 2017-12-27 21:53:37.908 361 15526.91 334.15 53206.95 88888.00 2017-12-27 21:53:38.408 361 15526.83 334.19 53206.97 88888.00 2017-12-27 21:53:38.908 361 15526.80 334.21 53207.00 88888.00 2017-12-27 21:53:39.408 361 15526.85 334.20 53207.02 88888.00 2017-12-27 21:53:39.908 361 15526.83 334.19 53207.04 88888.00 2017-12-27 21:53:40.408 361 15526.81 334.21 53207.04 88888.00 2017-12-27 21:53:40.908 361 15526.82 334.23 53207.01 88888.00 2017-12-27 21:53:41.408 361 15526.77 334.20 53207.04 88888.00 2017-12-27 21:53:41.908 361 15526.74 334.19 53207.08 88888.00 2017-12-27 21:53:42.408 361 15526.76 334.19 53207.08 88888.00 2017-12-27 21:53:42.908 361 15526.74 334.19 53207.07 88888.00 2017-12-27 21:53:43.408 361 15526.72 334.17 53207.01 88888.00 2017-12-27 21:53:43.908 361 15526.71 334.15 53207.01 88888.00 2017-12-27 21:53:44.408 361 15526.65 334.14 53207.03 88888.00 2017-12-27 21:53:44.908 361 15526.71 334.17 53207.06 88888.00 2017-12-27 21:53:45.408 361 15526.70 334.15 53207.10 88888.00 2017-12-27 21:53:45.908 361 15526.64 334.13 53207.14 88888.00 2017-12-27 21:53:46.408 361 15526.63 334.08 53207.13 88888.00 2017-12-27 21:53:46.908 361 15526.61 334.03 53207.13 88888.00 2017-12-27 21:53:47.408 361 15526.57 334.00 53207.14 88888.00 2017-12-27 21:53:47.908 361 15526.53 334.04 53207.13 88888.00 2017-12-27 21:53:48.408 361 15526.53 334.04 53207.08 88888.00 2017-12-27 21:53:48.908 361 15526.55 333.94 53207.10 88888.00 2017-12-27 21:53:49.408 361 15526.55 333.89 53207.11 88888.00 2017-12-27 21:53:49.908 361 15526.62 333.85 53207.12 88888.00 2017-12-27 21:53:50.408 361 15526.64 333.80 53207.05 88888.00 2017-12-27 21:53:50.908 361 15526.64 333.73 53207.09 88888.00 2017-12-27 21:53:51.408 361 15526.63 333.64 53207.08 88888.00 2017-12-27 21:53:51.908 361 15526.62 333.59 53207.00 88888.00 2017-12-27 21:53:52.408 361 15526.67 333.52 53207.02 88888.00 2017-12-27 21:53:52.908 361 15526.77 333.42 53207.01 88888.00 2017-12-27 21:53:53.408 361 15526.87 333.34 53206.92 88888.00 2017-12-27 21:53:53.908 361 15526.96 333.28 53206.93 88888.00 2017-12-27 21:53:54.408 361 15527.04 333.22 53206.96 88888.00 2017-12-27 21:53:54.908 361 15527.14 333.20 53206.98 88888.00 2017-12-27 21:53:55.408 361 15527.31 333.18 53207.05 88888.00 2017-12-27 21:53:55.908 361 15527.53 333.17 53207.03 88888.00 2017-12-27 21:53:56.408 361 15527.64 333.18 53207.01 88888.00 2017-12-27 21:53:56.908 361 15527.67 333.18 53207.01 88888.00 2017-12-27 21:53:57.408 361 15527.77 333.21 53207.02 88888.00 2017-12-27 21:53:57.908 361 15527.91 333.22 53207.03 88888.00 2017-12-27 21:53:58.408 361 15528.01 333.30 53207.05 88888.00 2017-12-27 21:53:58.908 361 15528.08 333.38 53207.09 88888.00 2017-12-27 21:53:59.408 361 15528.15 333.48 53207.06 88888.00 2017-12-27 21:53:59.908 361 15528.22 333.56 53207.10 88888.00 2017-12-27 21:54:00.408 361 15528.22 333.69 53207.09 88888.00 2017-12-27 21:54:00.908 361 15528.28 333.74 53207.11 88888.00 2017-12-27 21:54:01.408 361 15528.29 333.85 53207.11 88888.00 2017-12-27 21:54:01.908 361 15528.26 333.90 53207.21 88888.00 2017-12-27 21:54:02.408 361 15528.24 333.96 53207.27 88888.00 2017-12-27 21:54:02.908 361 15528.19 334.03 53207.24 88888.00 2017-12-27 21:54:03.408 361 15528.12 334.08 53207.24 88888.00 2017-12-27 21:54:03.908 361 15528.12 334.17 53207.16 88888.00 2017-12-27 21:54:04.408 361 15528.10 334.20 53207.11 88888.00 2017-12-27 21:54:04.908 361 15528.03 334.22 53207.14 88888.00 2017-12-27 21:54:05.408 361 15528.01 334.21 53207.16 88888.00 2017-12-27 21:54:05.908 361 15527.99 334.23 53207.15 88888.00 2017-12-27 21:54:06.408 361 15527.92 334.19 53207.18 88888.00 2017-12-27 21:54:06.908 361 15527.92 334.15 53207.15 88888.00 2017-12-27 21:54:07.408 361 15528.01 334.14 53207.09 88888.00 2017-12-27 21:54:07.908 361 15528.11 334.21 53207.01 88888.00 2017-12-27 21:54:08.408 361 15528.18 334.29 53206.94 88888.00 2017-12-27 21:54:08.908 361 15528.35 334.35 53206.80 88888.00 2017-12-27 21:54:09.408 361 15528.45 334.41 53206.69 88888.00 2017-12-27 21:54:09.908 361 15528.54 334.41 53206.63 88888.00 2017-12-27 21:54:10.408 361 15528.76 334.51 53206.56 88888.00 2017-12-27 21:54:10.908 361 15528.93 334.56 53206.42 88888.00 2017-12-27 21:54:11.408 361 15529.12 334.69 53206.33 88888.00 2017-12-27 21:54:11.908 361 15529.42 334.86 53206.25 88888.00 2017-12-27 21:54:12.408 361 15529.67 335.03 53206.14 88888.00 2017-12-27 21:54:12.908 361 15529.97 335.35 53206.00 88888.00 2017-12-27 21:54:13.408 361 15530.33 335.59 53205.85 88888.00 2017-12-27 21:54:13.908 361 15530.69 336.11 53205.80 88888.00 2017-12-27 21:54:14.408 361 15530.98 336.58 53205.62 88888.00 2017-12-27 21:54:14.908 361 15531.23 337.15 53205.54 88888.00 2017-12-27 21:54:15.408 361 15531.45 337.85 53205.35 88888.00 2017-12-27 21:54:15.908 361 15531.57 338.44 53205.32 88888.00 2017-12-27 21:54:16.408 361 15531.56 339.22 53205.32 88888.00 2017-12-27 21:54:16.908 361 15531.48 339.87 53205.37 88888.00 2017-12-27 21:54:17.408 361 15531.19 340.53 53205.49 88888.00 2017-12-27 21:54:17.908 361 15530.84 341.06 53205.49 88888.00 2017-12-27 21:54:18.408 361 15530.37 341.42 53205.68 88888.00 2017-12-27 21:54:18.908 361 15529.79 341.77 53205.75 88888.00 2017-12-27 21:54:19.408 361 15529.20 342.01 53205.89 88888.00 2017-12-27 21:54:19.908 361 15528.53 342.09 53205.91 88888.00 2017-12-27 21:54:20.408 361 15527.93 342.00 53206.01 88888.00 2017-12-27 21:54:20.908 361 15527.32 341.69 53206.16 88888.00 2017-12-27 21:54:21.408 361 15526.83 341.32 53206.31 88888.00 2017-12-27 21:54:21.908 361 15526.34 340.85 53206.45 88888.00 2017-12-27 21:54:22.408 361 15526.00 340.36 53206.52 88888.00 2017-12-27 21:54:22.908 361 15525.81 339.78 53206.70 88888.00 2017-12-27 21:54:23.408 361 15525.65 339.31 53206.83 88888.00 2017-12-27 21:54:23.908 361 15525.53 338.86 53206.97 88888.00 2017-12-27 21:54:24.408 361 15525.47 338.44 53207.11 88888.00 2017-12-27 21:54:24.908 361 15525.48 338.01 53207.18 88888.00 2017-12-27 21:54:25.408 361 15525.55 337.67 53207.27 88888.00 2017-12-27 21:54:25.908 361 15525.62 337.39 53207.35 88888.00 2017-12-27 21:54:26.408 361 15525.65 337.13 53207.34 88888.00 2017-12-27 21:54:26.908 361 15525.72 336.89 53207.40 88888.00 2017-12-27 21:54:27.408 361 15525.87 336.73 53207.48 88888.00 2017-12-27 21:54:27.908 361 15525.99 336.62 53207.56 88888.00 2017-12-27 21:54:28.408 361 15526.10 336.48 53207.65 88888.00 2017-12-27 21:54:28.908 361 15526.11 336.39 53207.73 88888.00 2017-12-27 21:54:29.408 361 15526.20 336.40 53207.84 88888.00 2017-12-27 21:54:29.908 361 15526.27 336.40 53207.88 88888.00 2017-12-27 21:54:30.408 361 15526.35 336.38 53207.91 88888.00 2017-12-27 21:54:30.908 361 15526.46 336.36 53207.96 88888.00 2017-12-27 21:54:31.408 361 15526.50 336.35 53207.95 88888.00 2017-12-27 21:54:31.908 361 15526.52 336.33 53207.92 88888.00 2017-12-27 21:54:32.408 361 15526.57 336.31 53207.91 88888.00 2017-12-27 21:54:32.908 361 15526.64 336.31 53207.91 88888.00 2017-12-27 21:54:33.408 361 15526.62 336.32 53207.87 88888.00 2017-12-27 21:54:33.908 361 15526.62 336.35 53207.94 88888.00 2017-12-27 21:54:34.408 361 15526.66 336.40 53207.99 88888.00 2017-12-27 21:54:34.908 361 15526.73 336.46 53208.05 88888.00 2017-12-27 21:54:35.408 361 15526.73 336.48 53208.06 88888.00 2017-12-27 21:54:35.908 361 15526.75 336.47 53208.04 88888.00 2017-12-27 21:54:36.408 361 15526.75 336.47 53207.97 88888.00 2017-12-27 21:54:36.908 361 15526.80 336.48 53208.02 88888.00 2017-12-27 21:54:37.408 361 15526.83 336.53 53207.97 88888.00 2017-12-27 21:54:37.908 361 15526.90 336.54 53207.93 88888.00 2017-12-27 21:54:38.408 361 15526.87 336.53 53207.98 88888.00 2017-12-27 21:54:38.908 361 15526.84 336.54 53208.04 88888.00 2017-12-27 21:54:39.408 361 15526.87 336.56 53208.06 88888.00 2017-12-27 21:54:39.908 361 15526.89 336.61 53208.02 88888.00 2017-12-27 21:54:40.408 361 15526.89 336.62 53208.11 88888.00 2017-12-27 21:54:40.908 361 15526.95 336.62 53208.07 88888.00 2017-12-27 21:54:41.408 361 15527.02 336.63 53208.04 88888.00 2017-12-27 21:54:41.908 361 15526.98 336.65 53208.04 88888.00 2017-12-27 21:54:42.408 361 15526.93 336.65 53208.04 88888.00 2017-12-27 21:54:42.908 361 15526.94 336.67 53207.98 88888.00 2017-12-27 21:54:43.408 361 15526.98 336.67 53208.05 88888.00 2017-12-27 21:54:43.908 361 15527.00 336.67 53208.03 88888.00 2017-12-27 21:54:44.408 361 15526.99 336.72 53207.98 88888.00 2017-12-27 21:54:44.908 361 15526.95 336.75 53208.01 88888.00 2017-12-27 21:54:45.408 361 15526.96 336.72 53208.02 88888.00 2017-12-27 21:54:45.908 361 15526.98 336.70 53208.02 88888.00 2017-12-27 21:54:46.408 361 15527.00 336.71 53207.97 88888.00 2017-12-27 21:54:46.908 361 15526.98 336.73 53207.92 88888.00 2017-12-27 21:54:47.408 361 15526.94 336.75 53207.92 88888.00 2017-12-27 21:54:47.908 361 15526.91 336.74 53207.96 88888.00 2017-12-27 21:54:48.408 361 15526.92 336.73 53207.99 88888.00 2017-12-27 21:54:48.908 361 15526.93 336.73 53207.93 88888.00 2017-12-27 21:54:49.408 361 15526.89 336.81 53207.89 88888.00 2017-12-27 21:54:49.908 361 15526.89 336.82 53207.89 88888.00 2017-12-27 21:54:50.408 361 15526.92 336.77 53207.97 88888.00 2017-12-27 21:54:50.908 361 15526.92 336.77 53208.01 88888.00 2017-12-27 21:54:51.408 361 15526.90 336.79 53208.01 88888.00 2017-12-27 21:54:51.908 361 15526.92 336.79 53208.01 88888.00 2017-12-27 21:54:52.408 361 15526.90 336.76 53208.03 88888.00 2017-12-27 21:54:52.908 361 15526.87 336.77 53208.03 88888.00 2017-12-27 21:54:53.408 361 15526.82 336.74 53208.03 88888.00 2017-12-27 21:54:53.908 361 15526.81 336.74 53208.04 88888.00 2017-12-27 21:54:54.408 361 15526.80 336.74 53207.99 88888.00 2017-12-27 21:54:54.908 361 15526.81 336.74 53208.01 88888.00 2017-12-27 21:54:55.408 361 15526.78 336.76 53208.06 88888.00 2017-12-27 21:54:55.908 361 15526.77 336.81 53208.09 88888.00 2017-12-27 21:54:56.408 361 15526.71 336.81 53208.05 88888.00 2017-12-27 21:54:56.908 361 15526.70 336.82 53208.02 88888.00 2017-12-27 21:54:57.408 361 15526.70 336.84 53207.93 88888.00 2017-12-27 21:54:57.908 361 15526.64 336.81 53207.91 88888.00 2017-12-27 21:54:58.408 361 15526.55 336.79 53207.89 88888.00 2017-12-27 21:54:58.908 361 15526.55 336.79 53207.87 88888.00 2017-12-27 21:54:59.408 361 15526.56 336.79 53207.89 88888.00 2017-12-27 21:54:59.908 361 15526.57 336.80 53207.92 88888.00 2017-12-27 21:55:00.408 361 15526.57 336.82 53207.97 88888.00 2017-12-27 21:55:00.908 361 15526.55 336.84 53207.96 88888.00 2017-12-27 21:55:01.408 361 15526.48 336.87 53207.99 88888.00 2017-12-27 21:55:01.908 361 15526.48 336.87 53207.95 88888.00 2017-12-27 21:55:02.408 361 15526.43 336.85 53207.98 88888.00 2017-12-27 21:55:02.908 361 15526.40 336.83 53208.01 88888.00 2017-12-27 21:55:03.408 361 15526.44 336.83 53207.95 88888.00 2017-12-27 21:55:03.908 361 15526.41 336.81 53207.91 88888.00 2017-12-27 21:55:04.408 361 15526.39 336.81 53207.93 88888.00 2017-12-27 21:55:04.908 361 15526.41 336.79 53207.99 88888.00 2017-12-27 21:55:05.408 361 15526.38 336.81 53207.96 88888.00 2017-12-27 21:55:05.908 361 15526.38 336.80 53207.99 88888.00 2017-12-27 21:55:06.408 361 15526.40 336.79 53208.02 88888.00 2017-12-27 21:55:06.908 361 15526.36 336.76 53207.98 88888.00 2017-12-27 21:55:07.408 361 15526.31 336.79 53207.93 88888.00 2017-12-27 21:55:07.908 361 15526.35 336.79 53207.91 88888.00 2017-12-27 21:55:08.408 361 15526.28 336.79 53207.85 88888.00 2017-12-27 21:55:08.908 361 15526.20 336.76 53207.85 88888.00 2017-12-27 21:55:09.408 361 15526.19 336.72 53207.92 88888.00 2017-12-27 21:55:09.908 361 15526.16 336.73 53207.91 88888.00 2017-12-27 21:55:10.408 361 15526.10 336.72 53207.85 88888.00 2017-12-27 21:55:10.908 361 15526.10 336.70 53207.92 88888.00 2017-12-27 21:55:11.408 361 15526.11 336.72 53207.92 88888.00 2017-12-27 21:55:11.908 361 15526.09 336.70 53207.91 88888.00 2017-12-27 21:55:12.408 361 15526.08 336.66 53207.89 88888.00 2017-12-27 21:55:12.908 361 15526.11 336.64 53207.88 88888.00 2017-12-27 21:55:13.408 361 15526.05 336.61 53207.86 88888.00 2017-12-27 21:55:13.908 361 15526.00 336.64 53207.87 88888.00 2017-12-27 21:55:14.408 361 15525.99 336.65 53207.87 88888.00 2017-12-27 21:55:14.908 361 15525.96 336.61 53207.83 88888.00 2017-12-27 21:55:15.408 361 15525.91 336.59 53207.77 88888.00 2017-12-27 21:55:15.908 361 15525.91 336.59 53207.79 88888.00 2017-12-27 21:55:16.408 361 15525.87 336.59 53207.78 88888.00 2017-12-27 21:55:16.908 361 15525.84 336.58 53207.74 88888.00 2017-12-27 21:55:17.408 361 15525.86 336.55 53207.72 88888.00 2017-12-27 21:55:17.908 361 15525.81 336.51 53207.69 88888.00 2017-12-27 21:55:18.408 361 15525.76 336.53 53207.62 88888.00 2017-12-27 21:55:18.908 361 15525.75 336.53 53207.56 88888.00 2017-12-27 21:55:19.408 361 15525.75 336.53 53207.44 88888.00 2017-12-27 21:55:19.908 361 15525.76 336.45 53207.38 88888.00 2017-12-27 21:55:20.408 361 15525.76 336.40 53207.34 88888.00 2017-12-27 21:55:20.908 361 15525.75 336.42 53207.26 88888.00 2017-12-27 21:55:21.408 361 15525.69 336.39 53207.30 88888.00 2017-12-27 21:55:21.908 361 15525.75 336.35 53207.31 88888.00 2017-12-27 21:55:22.408 361 15525.74 336.25 53207.24 88888.00 2017-12-27 21:55:22.908 361 15525.68 336.21 53207.11 88888.00 2017-12-27 21:55:23.408 361 15525.69 336.16 53207.06 88888.00 2017-12-27 21:55:23.908 361 15525.69 336.18 53206.98 88888.00 2017-12-27 21:55:24.408 361 15525.77 336.21 53206.88 88888.00 2017-12-27 21:55:24.908 361 15525.84 336.19 53206.76 88888.00 2017-12-27 21:55:25.408 361 15525.85 336.13 53206.65 88888.00 2017-12-27 21:55:25.908 361 15525.86 336.07 53206.52 88888.00 2017-12-27 21:55:26.408 361 15525.93 336.06 53206.40 88888.00 2017-12-27 21:55:26.908 361 15526.03 336.07 53206.27 88888.00 2017-12-27 21:55:27.408 361 15526.03 336.04 53206.16 88888.00 2017-12-27 21:55:27.908 361 15526.10 336.02 53206.11 88888.00 2017-12-27 21:55:28.408 361 15526.18 336.04 53206.03 88888.00 2017-12-27 21:55:28.908 361 15526.21 336.05 53205.92 88888.00 2017-12-27 21:55:29.408 361 15526.20 336.09 53205.83 88888.00 2017-12-27 21:55:29.908 361 15526.23 336.13 53205.75 88888.00 2017-12-27 21:55:30.408 361 15526.23 336.21 53205.67 88888.00 2017-12-27 21:55:30.908 361 15526.23 336.25 53205.64 88888.00 2017-12-27 21:55:31.408 361 15526.19 336.29 53205.62 88888.00 2017-12-27 21:55:31.908 361 15526.19 336.31 53205.65 88888.00 2017-12-27 21:55:32.408 361 15526.19 336.36 53205.69 88888.00 2017-12-27 21:55:32.908 361 15526.14 336.37 53205.82 88888.00 2017-12-27 21:55:33.408 361 15526.11 336.38 53205.84 88888.00 2017-12-27 21:55:33.908 361 15526.16 336.40 53205.90 88888.00 2017-12-27 21:55:34.408 361 15526.13 336.44 53205.88 88888.00 2017-12-27 21:55:34.908 361 15526.12 336.41 53205.90 88888.00 2017-12-27 21:55:35.408 361 15526.19 336.45 53205.87 88888.00 2017-12-27 21:55:35.908 361 15526.25 336.48 53205.87 88888.00 2017-12-27 21:55:36.408 361 15526.28 336.51 53205.86 88888.00 2017-12-27 21:55:36.908 361 15526.30 336.51 53205.83 88888.00 2017-12-27 21:55:37.408 361 15526.35 336.55 53205.77 88888.00 2017-12-27 21:55:37.908 361 15526.37 336.59 53205.74 88888.00 2017-12-27 21:55:38.408 361 15526.38 336.58 53205.73 88888.00 2017-12-27 21:55:38.908 361 15526.41 336.57 53205.70 88888.00 2017-12-27 21:55:39.408 361 15526.48 336.62 53205.66 88888.00 2017-12-27 21:55:39.908 361 15526.56 336.64 53205.57 88888.00 2017-12-27 21:55:40.408 361 15526.64 336.66 53205.49 88888.00 2017-12-27 21:55:40.908 361 15526.68 336.70 53205.45 88888.00 2017-12-27 21:55:41.408 361 15526.73 336.71 53205.33 88888.00 2017-12-27 21:55:41.908 361 15526.85 336.72 53205.23 88888.00 2017-12-27 21:55:42.408 361 15527.02 336.84 53205.15 88888.00 2017-12-27 21:55:42.908 361 15527.20 336.90 53205.05 88888.00 2017-12-27 21:55:43.408 361 15527.45 336.98 53204.93 88888.00 2017-12-27 21:55:43.908 361 15527.62 337.13 53204.72 88888.00 2017-12-27 21:55:44.408 361 15527.75 337.28 53204.48 88888.00 2017-12-27 21:55:44.908 361 15527.89 337.49 53204.22 88888.00 2017-12-27 21:55:45.408 361 15527.98 337.74 53203.90 88888.00 2017-12-27 21:55:45.908 361 15527.95 338.02 53203.58 88888.00 2017-12-27 21:55:46.408 361 15528.06 338.29 53203.24 88888.00 2017-12-27 21:55:46.908 361 15528.13 338.60 53202.75 88888.00 2017-12-27 21:55:47.408 361 15528.18 338.97 53202.30 88888.00 2017-12-27 21:55:47.908 361 15528.08 339.43 53201.82 88888.00 2017-12-27 21:55:48.408 361 15527.90 339.90 53201.25 88888.00 2017-12-27 21:55:48.908 361 15527.65 340.36 53200.65 88888.00 2017-12-27 21:55:49.408 361 15527.29 340.81 53200.07 88888.00 2017-12-27 21:55:49.908 361 15526.76 341.12 53199.50 88888.00 2017-12-27 21:55:50.408 361 15526.13 341.30 53198.95 88888.00 2017-12-27 21:55:50.908 361 15525.49 341.29 53198.48 88888.00 2017-12-27 21:55:51.408 361 15524.79 340.96 53198.15 88888.00 2017-12-27 21:55:51.908 361 15524.15 340.40 53197.96 88888.00 2017-12-27 21:55:52.408 361 15523.70 339.70 53197.98 88888.00 2017-12-27 21:55:52.908 361 15523.46 338.89 53198.21 88888.00 2017-12-27 21:55:53.408 361 15523.41 338.06 53198.70 88888.00 2017-12-27 21:55:53.908 361 15523.54 337.23 53199.36 88888.00 2017-12-27 21:55:54.408 361 15523.81 336.54 53200.13 88888.00 2017-12-27 21:55:54.908 361 15524.20 336.05 53200.95 88888.00 2017-12-27 21:55:55.408 361 15524.63 335.67 53201.76 88888.00 2017-12-27 21:55:55.908 361 15524.96 335.43 53202.61 88888.00 2017-12-27 21:55:56.408 361 15525.28 335.27 53203.26 88888.00 2017-12-27 21:55:56.908 361 15525.54 335.23 53203.84 88888.00 2017-12-27 21:55:57.408 361 15525.82 335.26 53204.43 88888.00 2017-12-27 21:55:57.908 361 15526.01 335.28 53204.86 88888.00 2017-12-27 21:55:58.408 361 15526.11 335.34 53205.25 88888.00 2017-12-27 21:55:58.908 361 15526.22 335.38 53205.67 88888.00 2017-12-27 21:55:59.408 361 15526.37 335.40 53205.93 88888.00 2017-12-27 21:55:59.908 361 15526.45 335.46 53206.15 88888.00 2017-12-27 21:56:00.408 361 15526.47 335.54 53206.28 88888.00 2017-12-27 21:56:00.908 361 15526.53 335.56 53206.50 88888.00 2017-12-27 21:56:01.408 361 15526.58 335.60 53206.72 88888.00 2017-12-27 21:56:01.908 361 15526.64 335.68 53206.83 88888.00 2017-12-27 21:56:02.408 361 15526.63 335.70 53206.83 88888.00 2017-12-27 21:56:02.908 361 15526.64 335.76 53206.88 88888.00 2017-12-27 21:56:03.408 361 15526.68 335.72 53207.08 88888.00 2017-12-27 21:56:03.908 361 15526.71 335.71 53207.21 88888.00 2017-12-27 21:56:04.408 361 15526.72 335.72 53207.29 88888.00 2017-12-27 21:56:04.908 361 15526.74 335.72 53207.30 88888.00 2017-12-27 21:56:05.408 361 15526.74 335.70 53207.35 88888.00 2017-12-27 21:56:05.908 361 15526.76 335.70 53207.40 88888.00 2017-12-27 21:56:06.408 361 15526.83 335.69 53207.45 88888.00 2017-12-27 21:56:06.908 361 15526.85 335.70 53207.47 88888.00 2017-12-27 21:56:07.408 361 15526.89 335.75 53207.46 88888.00 2017-12-27 21:56:07.908 361 15526.89 335.73 53207.45 88888.00 2017-12-27 21:56:08.408 361 15526.89 335.72 53207.45 88888.00 2017-12-27 21:56:08.908 361 15527.02 335.75 53207.45 88888.00 2017-12-27 21:56:09.408 361 15527.05 335.78 53207.48 88888.00 2017-12-27 21:56:09.908 361 15527.09 335.75 53207.49 88888.00 2017-12-27 21:56:10.408 361 15527.09 335.72 53207.47 88888.00 2017-12-27 21:56:10.908 361 15527.09 335.72 53207.46 88888.00 2017-12-27 21:56:11.408 361 15527.17 335.72 53207.45 88888.00 2017-12-27 21:56:11.908 361 15527.20 335.72 53207.45 88888.00 2017-12-27 21:56:12.408 361 15527.22 335.69 53207.47 88888.00 2017-12-27 21:56:12.908 361 15527.27 335.69 53207.43 88888.00 2017-12-27 21:56:13.408 361 15527.27 335.69 53207.36 88888.00 2017-12-27 21:56:13.908 361 15527.34 335.69 53207.34 88888.00 2017-12-27 21:56:14.408 361 15527.45 335.67 53207.32 88888.00 2017-12-27 21:56:14.908 361 15527.52 335.66 53207.38 88888.00 2017-12-27 21:56:15.408 361 15527.50 335.64 53207.44 88888.00 2017-12-27 21:56:15.908 361 15527.49 335.67 53207.40 88888.00 2017-12-27 21:56:16.408 361 15527.53 335.66 53207.35 88888.00 2017-12-27 21:56:16.908 361 15527.52 335.62 53207.35 88888.00 2017-12-27 21:56:17.408 361 15527.53 335.67 53207.42 88888.00 2017-12-27 21:56:17.908 361 15527.56 335.66 53207.41 88888.00 2017-12-27 21:56:18.408 361 15527.64 335.69 53207.37 88888.00 2017-12-27 21:56:18.908 361 15527.66 335.69 53207.36 88888.00 2017-12-27 21:56:19.408 361 15527.64 335.64 53207.31 88888.00 2017-12-27 21:56:19.908 361 15527.64 335.61 53207.32 88888.00 2017-12-27 21:56:20.408 361 15527.67 335.59 53207.27 88888.00 2017-12-27 21:56:20.908 361 15527.71 335.55 53207.27 88888.00 2017-12-27 21:56:21.408 361 15527.73 335.56 53207.31 88888.00 2017-12-27 21:56:21.908 361 15527.81 335.53 53207.28 88888.00 2017-12-27 21:56:22.408 361 15527.82 335.54 53207.26 88888.00 2017-12-27 21:56:22.908 361 15527.81 335.53 53207.29 88888.00 2017-12-27 21:56:23.408 361 15527.85 335.55 53207.20 88888.00 2017-12-27 21:56:23.908 361 15527.93 335.56 53207.25 88888.00 2017-12-27 21:56:24.408 361 15528.00 335.52 53207.31 88888.00 2017-12-27 21:56:24.908 361 15528.06 335.54 53207.31 88888.00 2017-12-27 21:56:25.408 361 15528.04 335.55 53207.28 88888.00 2017-12-27 21:56:25.908 361 15528.01 335.56 53207.25 88888.00 2017-12-27 21:56:26.408 361 15528.04 335.54 53207.26 88888.00 2017-12-27 21:56:26.908 361 15528.04 335.54 53207.24 88888.00 2017-12-27 21:56:27.408 361 15528.06 335.56 53207.27 88888.00 2017-12-27 21:56:27.908 361 15528.09 335.52 53207.27 88888.00 2017-12-27 21:56:28.408 361 15528.16 335.45 53207.27 88888.00 2017-12-27 21:56:28.908 361 15528.21 335.50 53207.33 88888.00 2017-12-27 21:56:29.408 361 15528.25 335.49 53207.28 88888.00 2017-12-27 21:56:29.908 361 15528.21 335.47 53207.21 88888.00 2017-12-27 21:56:30.408 361 15528.27 335.47 53207.22 88888.00 2017-12-27 21:56:30.908 361 15528.22 335.46 53207.24 88888.00 2017-12-27 21:56:31.408 361 15528.24 335.45 53207.21 88888.00 2017-12-27 21:56:31.908 361 15528.28 335.47 53207.20 88888.00 2017-12-27 21:56:32.408 361 15528.29 335.45 53207.30 88888.00 2017-12-27 21:56:32.908 361 15528.29 335.42 53207.26 88888.00 2017-12-27 21:56:33.408 361 15528.33 335.44 53207.18 88888.00 2017-12-27 21:56:33.908 361 15528.37 335.44 53207.14 88888.00 2017-12-27 21:56:34.408 361 15528.42 335.44 53207.14 88888.00 2017-12-27 21:56:34.908 361 15528.42 335.46 53207.21 88888.00 2017-12-27 21:56:35.408 361 15528.40 335.44 53207.29 88888.00 2017-12-27 21:56:35.908 361 15528.43 335.41 53207.34 88888.00 2017-12-27 21:56:36.408 361 15528.43 335.43 53207.32 88888.00 2017-12-27 21:56:36.908 361 15528.42 335.44 53207.32 88888.00 2017-12-27 21:56:37.408 361 15528.42 335.46 53207.32 88888.00 2017-12-27 21:56:37.908 361 15528.39 335.50 53207.34 88888.00 2017-12-27 21:56:38.408 361 15528.40 335.52 53207.34 88888.00 2017-12-27 21:56:38.908 361 15528.44 335.49 53207.30 88888.00 2017-12-27 21:56:39.408 361 15528.44 335.50 53207.35 88888.00 2017-12-27 21:56:39.908 361 15528.45 335.52 53207.42 88888.00 2017-12-27 21:56:40.408 361 15528.45 335.50 53207.42 88888.00 2017-12-27 21:56:40.908 361 15528.40 335.50 53207.31 88888.00 2017-12-27 21:56:41.408 361 15528.40 335.47 53207.33 88888.00 2017-12-27 21:56:41.908 361 15528.44 335.47 53207.38 88888.00 2017-12-27 21:56:42.408 361 15528.43 335.44 53207.38 88888.00 2017-12-27 21:56:42.908 361 15528.44 335.42 53207.38 88888.00 2017-12-27 21:56:43.408 361 15528.43 335.42 53207.41 88888.00 2017-12-27 21:56:43.908 361 15528.44 335.44 53207.35 88888.00 2017-12-27 21:56:44.408 361 15528.48 335.44 53207.30 88888.00 2017-12-27 21:56:44.908 361 15528.48 335.44 53207.30 88888.00 2017-12-27 21:56:45.408 361 15528.45 335.41 53207.34 88888.00 2017-12-27 21:56:45.908 361 15528.46 335.37 53207.30 88888.00 2017-12-27 21:56:46.408 361 15528.46 335.41 53207.32 88888.00 2017-12-27 21:56:46.908 361 15528.49 335.46 53207.38 88888.00 2017-12-27 21:56:47.408 361 15528.48 335.46 53207.42 88888.00 2017-12-27 21:56:47.908 361 15528.52 335.37 53207.44 88888.00 2017-12-27 21:56:48.408 361 15528.53 335.33 53207.43 88888.00 2017-12-27 21:56:48.908 361 15528.55 335.27 53207.43 88888.00 2017-12-27 21:56:49.408 361 15528.64 335.27 53207.44 88888.00 2017-12-27 21:56:49.908 361 15528.63 335.29 53207.45 88888.00 2017-12-27 21:56:50.408 361 15528.60 335.27 53207.42 88888.00 2017-12-27 21:56:50.908 361 15528.65 335.26 53207.42 88888.00 2017-12-27 21:56:51.408 361 15528.70 335.26 53207.40 88888.00 2017-12-27 21:56:51.908 361 15528.70 335.23 53207.36 88888.00 2017-12-27 21:56:52.408 361 15528.71 335.21 53207.38 88888.00 2017-12-27 21:56:52.908 361 15528.71 335.19 53207.34 88888.00 2017-12-27 21:56:53.408 361 15528.72 335.17 53207.25 88888.00 2017-12-27 21:56:53.908 361 15528.80 335.21 53207.25 88888.00 2017-12-27 21:56:54.408 361 15528.82 335.24 53207.24 88888.00 2017-12-27 21:56:54.908 361 15528.81 335.23 53207.22 88888.00 2017-12-27 21:56:55.408 361 15528.78 335.23 53207.18 88888.00 2017-12-27 21:56:55.908 361 15528.81 335.20 53207.15 88888.00 2017-12-27 21:56:56.408 361 15528.85 335.18 53207.14 88888.00 2017-12-27 21:56:56.908 361 15528.88 335.18 53207.17 88888.00 2017-12-27 21:56:57.408 361 15528.89 335.15 53207.22 88888.00 2017-12-27 21:56:57.908 361 15528.94 335.16 53207.23 88888.00 2017-12-27 21:56:58.408 361 15528.98 335.15 53207.21 88888.00 2017-12-27 21:56:58.908 361 15528.98 335.16 53207.14 88888.00 2017-12-27 21:56:59.408 361 15529.02 335.14 53207.13 88888.00 2017-12-27 21:56:59.908 361 15529.07 335.15 53207.15 88888.00 2017-12-27 21:57:00.408 361 15529.08 335.15 53207.14 88888.00 2017-12-27 21:57:00.908 361 15529.07 335.16 53207.13 88888.00 2017-12-27 21:57:01.408 361 15529.09 335.14 53207.11 88888.00 2017-12-27 21:57:01.908 361 15529.08 335.14 53207.05 88888.00 2017-12-27 21:57:02.408 361 15529.03 335.09 53207.03 88888.00 2017-12-27 21:57:02.908 361 15529.08 335.11 53207.07 88888.00 2017-12-27 21:57:03.408 361 15529.07 335.11 53207.05 88888.00 2017-12-27 21:57:03.908 361 15529.07 335.10 53207.06 88888.00 2017-12-27 21:57:04.408 361 15529.07 335.14 53207.00 88888.00 2017-12-27 21:57:04.908 361 15529.04 335.18 53206.97 88888.00 2017-12-27 21:57:05.408 361 15529.08 335.15 53206.98 88888.00 2017-12-27 21:57:05.908 361 15529.08 335.14 53206.98 88888.00 2017-12-27 21:57:06.408 361 15529.09 335.12 53206.91 88888.00 2017-12-27 21:57:06.908 361 15529.11 335.12 53206.90 88888.00 2017-12-27 21:57:07.408 361 15529.09 335.15 53206.96 88888.00 2017-12-27 21:57:07.908 361 15529.10 335.11 53207.02 88888.00 2017-12-27 21:57:08.408 361 15529.08 335.11 53207.02 88888.00 2017-12-27 21:57:08.908 361 15529.07 335.09 53207.00 88888.00 2017-12-27 21:57:09.408 361 15529.00 335.03 53206.98 88888.00 2017-12-27 21:57:09.908 361 15529.02 335.04 53207.00 88888.00 2017-12-27 21:57:10.408 361 15529.01 335.02 53206.95 88888.00 2017-12-27 21:57:10.908 361 15528.97 335.02 53206.94 88888.00 2017-12-27 21:57:11.408 361 15529.02 334.99 53206.90 88888.00 2017-12-27 21:57:11.908 361 15529.03 334.94 53206.88 88888.00 2017-12-27 21:57:12.408 361 15529.03 334.93 53206.82 88888.00 2017-12-27 21:57:12.908 361 15529.07 334.90 53206.81 88888.00 2017-12-27 21:57:13.408 361 15529.09 334.88 53206.82 88888.00 2017-12-27 21:57:13.908 361 15529.08 334.85 53206.78 88888.00 2017-12-27 21:57:14.408 361 15529.07 334.83 53206.73 88888.00 2017-12-27 21:57:14.908 361 15529.11 334.85 53206.72 88888.00 2017-12-27 21:57:15.408 361 15529.11 334.83 53206.70 88888.00 2017-12-27 21:57:15.908 361 15529.08 334.76 53206.68 88888.00 2017-12-27 21:57:16.408 361 15529.03 334.75 53206.65 88888.00 2017-12-27 21:57:16.908 361 15529.02 334.75 53206.58 88888.00 2017-12-27 21:57:17.408 361 15529.00 334.76 53206.54 88888.00 2017-12-27 21:57:17.908 361 15529.01 334.73 53206.56 88888.00 2017-12-27 21:57:18.408 361 15529.03 334.71 53206.56 88888.00 2017-12-27 21:57:18.908 361 15529.03 334.69 53206.58 88888.00 2017-12-27 21:57:19.408 361 15529.04 334.68 53206.55 88888.00 2017-12-27 21:57:19.908 361 15529.01 334.61 53206.51 88888.00 2017-12-27 21:57:20.408 361 15528.99 334.60 53206.48 88888.00 2017-12-27 21:57:20.908 361 15529.01 334.64 53206.45 88888.00 2017-12-27 21:57:21.408 361 15529.06 334.60 53206.45 88888.00 2017-12-27 21:57:21.908 361 15529.06 334.59 53206.43 88888.00 2017-12-27 21:57:22.408 361 15529.04 334.61 53206.36 88888.00 2017-12-27 21:57:22.908 361 15529.02 334.59 53206.26 88888.00 2017-12-27 21:57:23.408 361 15529.04 334.56 53206.27 88888.00 2017-12-27 21:57:23.908 361 15529.09 334.56 53206.29 88888.00 2017-12-27 21:57:24.408 361 15529.12 334.56 53206.27 88888.00 2017-12-27 21:57:24.908 361 15529.09 334.56 53206.27 88888.00 2017-12-27 21:57:25.408 361 15529.03 334.55 53206.28 88888.00 2017-12-27 21:57:25.908 361 15528.99 334.56 53206.24 88888.00 2017-12-27 21:57:26.408 361 15529.06 334.56 53206.27 88888.00 2017-12-27 21:57:26.908 361 15529.02 334.54 53206.26 88888.00 2017-12-27 21:57:27.408 361 15529.06 334.50 53206.17 88888.00 2017-12-27 21:57:27.908 361 15529.04 334.50 53206.12 88888.00 2017-12-27 21:57:28.408 361 15529.01 334.49 53206.05 88888.00 2017-12-27 21:57:28.908 361 15529.03 334.50 53206.06 88888.00 2017-12-27 21:57:29.408 361 15529.00 334.48 53206.08 88888.00 2017-12-27 21:57:29.908 361 15529.06 334.47 53206.03 88888.00 2017-12-27 21:57:30.408 361 15529.06 334.46 53206.01 88888.00 2017-12-27 21:57:30.908 361 15529.08 334.46 53205.97 88888.00 2017-12-27 21:57:31.408 361 15529.03 334.42 53205.92 88888.00 2017-12-27 21:57:31.908 361 15528.99 334.32 53205.91 88888.00 2017-12-27 21:57:32.408 361 15529.07 334.31 53205.89 88888.00 2017-12-27 21:57:32.908 361 15529.09 334.34 53205.85 88888.00 2017-12-27 21:57:33.408 361 15529.12 334.39 53205.81 88888.00 2017-12-27 21:57:33.908 361 15529.11 334.41 53205.76 88888.00 2017-12-27 21:57:34.408 361 15529.11 334.39 53205.74 88888.00 2017-12-27 21:57:34.908 361 15529.15 334.34 53205.71 88888.00 2017-12-27 21:57:35.408 361 15529.17 334.31 53205.71 88888.00 2017-12-27 21:57:35.908 361 15529.18 334.32 53205.63 88888.00 2017-12-27 21:57:36.408 361 15529.17 334.33 53205.56 88888.00 2017-12-27 21:57:36.908 361 15529.26 334.37 53205.54 88888.00 2017-12-27 21:57:37.408 361 15529.29 334.37 53205.57 88888.00 2017-12-27 21:57:37.908 361 15529.29 334.33 53205.51 88888.00 2017-12-27 21:57:38.408 361 15529.33 334.31 53205.48 88888.00 2017-12-27 21:57:38.908 361 15529.36 334.31 53205.42 88888.00 2017-12-27 21:57:39.408 361 15529.39 334.32 53205.37 88888.00 2017-12-27 21:57:39.908 361 15529.44 334.37 53205.39 88888.00 2017-12-27 21:57:40.408 361 15529.54 334.37 53205.32 88888.00 2017-12-27 21:57:40.908 361 15529.55 334.35 53205.27 88888.00 2017-12-27 21:57:41.408 361 15529.58 334.39 53205.26 88888.00 2017-12-27 21:57:41.908 361 15529.64 334.41 53205.24 88888.00 2017-12-27 21:57:42.408 361 15529.63 334.40 53205.16 88888.00 2017-12-27 21:57:42.908 361 15529.65 334.40 53205.11 88888.00 2017-12-27 21:57:43.408 361 15529.67 334.39 53205.07 88888.00 2017-12-27 21:57:43.908 361 15529.74 334.39 53205.01 88888.00 2017-12-27 21:57:44.408 361 15529.83 334.41 53205.04 88888.00 2017-12-27 21:57:44.908 361 15529.85 334.45 53204.94 88888.00 2017-12-27 21:57:45.408 361 15529.93 334.43 53204.91 88888.00 2017-12-27 21:57:45.908 361 15530.00 334.43 53204.86 88888.00 2017-12-27 21:57:46.408 361 15530.00 334.45 53204.86 88888.00 2017-12-27 21:57:46.908 361 15530.01 334.43 53204.88 88888.00 2017-12-27 21:57:47.408 361 15530.03 334.42 53204.79 88888.00 2017-12-27 21:57:47.908 361 15530.06 334.45 53204.69 88888.00 2017-12-27 21:57:48.408 361 15530.09 334.49 53204.59 88888.00 2017-12-27 21:57:48.908 361 15530.14 334.49 53204.59 88888.00 2017-12-27 21:57:49.408 361 15530.19 334.47 53204.49 88888.00 2017-12-27 21:57:49.908 361 15530.26 334.42 53204.48 88888.00 2017-12-27 21:57:50.408 361 15530.33 334.43 53204.40 88888.00 2017-12-27 21:57:50.908 361 15530.39 334.42 53204.36 88888.00 2017-12-27 21:57:51.408 361 15530.39 334.50 53204.36 88888.00 2017-12-27 21:57:51.908 361 15530.41 334.49 53204.29 88888.00 2017-12-27 21:57:52.408 361 15530.43 334.45 53204.19 88888.00 2017-12-27 21:57:52.908 361 15530.47 334.41 53204.10 88888.00 2017-12-27 21:57:53.408 361 15530.52 334.39 53204.01 88888.00 2017-12-27 21:57:53.908 361 15530.54 334.41 53203.94 88888.00 2017-12-27 21:57:54.408 361 15530.55 334.46 53203.79 88888.00 2017-12-27 21:57:54.908 361 15530.59 334.42 53203.63 88888.00 2017-12-27 21:57:55.408 361 15530.64 334.35 53203.49 88888.00 2017-12-27 21:57:55.908 361 15530.66 334.33 53203.33 88888.00 2017-12-27 21:57:56.408 361 15530.69 334.34 53203.17 88888.00 2017-12-27 21:57:56.908 361 15530.77 334.34 53202.99 88888.00 2017-12-27 21:57:57.408 361 15530.84 334.37 53202.90 88888.00 2017-12-27 21:57:57.908 361 15530.87 334.39 53202.82 88888.00 2017-12-27 21:57:58.408 361 15530.91 334.39 53202.64 88888.00 2017-12-27 21:57:58.908 361 15530.95 334.41 53202.51 88888.00 2017-12-27 21:57:59.409 361 15530.98 334.43 53202.40 88888.00 2017-12-27 21:57:59.909 361 15531.04 334.45 53202.34 88888.00 2017-12-27 21:58:00.409 361 15531.06 334.46 53202.36 88888.00 2017-12-27 21:58:00.909 361 15531.08 334.46 53202.34 88888.00 2017-12-27 21:58:01.409 361 15531.12 334.48 53202.38 88888.00 2017-12-27 21:58:01.909 361 15531.14 334.47 53202.44 88888.00 2017-12-27 21:58:02.409 361 15531.17 334.47 53202.52 88888.00 2017-12-27 21:58:02.909 361 15531.21 334.50 53202.64 88888.00 2017-12-27 21:58:03.409 361 15531.27 334.55 53202.74 88888.00 2017-12-27 21:58:03.909 361 15531.30 334.58 53202.86 88888.00 2017-12-27 21:58:04.409 361 15531.32 334.60 53202.99 88888.00 2017-12-27 21:58:04.909 361 15531.34 334.64 53203.01 88888.00 2017-12-27 21:58:05.409 361 15531.33 334.59 53203.06 88888.00 2017-12-27 21:58:05.909 361 15531.38 334.59 53203.10 88888.00 2017-12-27 21:58:06.409 361 15531.41 334.59 53203.19 88888.00 2017-12-27 21:58:06.909 361 15531.44 334.59 53203.18 88888.00 2017-12-27 21:58:07.409 361 15531.44 334.57 53203.15 88888.00 2017-12-27 21:58:07.909 361 15531.51 334.55 53203.20 88888.00 2017-12-27 21:58:08.409 361 15531.53 334.54 53203.22 88888.00 2017-12-27 21:58:08.909 361 15531.52 334.56 53203.22 88888.00 2017-12-27 21:58:09.409 361 15531.59 334.58 53203.21 88888.00 2017-12-27 21:58:09.909 361 15531.57 334.58 53203.21 88888.00 2017-12-27 21:58:10.409 361 15531.60 334.60 53203.31 88888.00 2017-12-27 21:58:10.909 361 15531.56 334.65 53203.42 88888.00 2017-12-27 21:58:11.409 361 15531.59 334.67 53203.45 88888.00 2017-12-27 21:58:11.909 361 15531.68 334.69 53203.48 88888.00 2017-12-27 21:58:12.409 361 15531.70 334.68 53203.52 88888.00 2017-12-27 21:58:12.909 361 15531.71 334.63 53203.55 88888.00 2017-12-27 21:58:13.409 361 15531.77 334.61 53203.64 88888.00 2017-12-27 21:58:13.909 361 15531.81 334.61 53203.61 88888.00 2017-12-27 21:58:14.409 361 15531.80 334.63 53203.57 88888.00 2017-12-27 21:58:14.909 361 15531.84 334.66 53203.63 88888.00 2017-12-27 21:58:15.409 361 15531.89 334.68 53203.69 88888.00 2017-12-27 21:58:15.909 361 15531.91 334.69 53203.69 88888.00 2017-12-27 21:58:16.409 361 15531.87 334.68 53203.66 88888.00 2017-12-27 21:58:16.909 361 15531.90 334.65 53203.73 88888.00 2017-12-27 21:58:17.409 361 15531.91 334.67 53203.74 88888.00 2017-12-27 21:58:17.909 361 15531.83 334.63 53203.75 88888.00 2017-12-27 21:58:18.409 361 15531.87 334.65 53203.79 88888.00 2017-12-27 21:58:18.909 361 15531.91 334.65 53203.80 88888.00 2017-12-27 21:58:19.409 361 15531.88 334.66 53203.86 88888.00 2017-12-27 21:58:19.909 361 15531.88 334.68 53203.92 88888.00 2017-12-27 21:58:20.409 361 15531.87 334.71 53203.93 88888.00 2017-12-27 21:58:20.909 361 15531.89 334.67 53203.94 88888.00 2017-12-27 21:58:21.409 361 15531.91 334.66 53204.04 88888.00 2017-12-27 21:58:21.909 361 15531.92 334.66 53204.08 88888.00 2017-12-27 21:58:22.409 361 15531.96 334.68 53204.15 88888.00 2017-12-27 21:58:22.909 361 15531.92 334.65 53204.24 88888.00 2017-12-27 21:58:23.409 361 15531.97 334.59 53204.20 88888.00 2017-12-27 21:58:23.909 361 15531.98 334.63 53204.15 88888.00 2017-12-27 21:58:24.409 361 15531.95 334.64 53204.21 88888.00 2017-12-27 21:58:24.909 361 15531.99 334.61 53204.22 88888.00 2017-12-27 21:58:25.409 361 15532.02 334.60 53204.30 88888.00 2017-12-27 21:58:25.909 361 15532.02 334.60 53204.31 88888.00 2017-12-27 21:58:26.409 361 15532.02 334.60 53204.28 88888.00 2017-12-27 21:58:26.909 361 15532.06 334.61 53204.31 88888.00 2017-12-27 21:58:27.409 361 15532.11 334.60 53204.38 88888.00 2017-12-27 21:58:27.909 361 15532.07 334.64 53204.40 88888.00 2017-12-27 21:58:28.409 361 15532.10 334.66 53204.43 88888.00 2017-12-27 21:58:28.909 361 15532.15 334.61 53204.47 88888.00 2017-12-27 21:58:29.409 361 15532.17 334.59 53204.49 88888.00 2017-12-27 21:58:29.909 361 15532.19 334.59 53204.47 88888.00 2017-12-27 21:58:30.409 361 15532.19 334.58 53204.45 88888.00 2017-12-27 21:58:30.909 361 15532.14 334.57 53204.49 88888.00 2017-12-27 21:58:31.409 361 15532.18 334.57 53204.56 88888.00 2017-12-27 21:58:31.909 361 15532.19 334.55 53204.62 88888.00 2017-12-27 21:58:32.409 361 15532.19 334.55 53204.62 88888.00 2017-12-27 21:58:32.909 361 15532.13 334.54 53204.68 88888.00 2017-12-27 21:58:33.409 361 15532.10 334.51 53204.68 88888.00 2017-12-27 21:58:33.909 361 15532.08 334.52 53204.73 88888.00 2017-12-27 21:58:34.409 361 15532.08 334.51 53204.76 88888.00 2017-12-27 21:58:34.909 361 15532.08 334.51 53204.78 88888.00 2017-12-27 21:58:35.409 361 15532.09 334.54 53204.78 88888.00 2017-12-27 21:58:35.909 361 15532.13 334.52 53204.82 88888.00 2017-12-27 21:58:36.409 361 15532.14 334.54 53204.86 88888.00 2017-12-27 21:58:36.909 361 15532.13 334.50 53204.87 88888.00 2017-12-27 21:58:37.409 361 15532.10 334.51 53204.93 88888.00 2017-12-27 21:58:37.909 361 15532.08 334.51 53204.94 88888.00 2017-12-27 21:58:38.409 361 15532.11 334.54 53205.01 88888.00 2017-12-27 21:58:38.909 361 15532.10 334.51 53204.96 88888.00 2017-12-27 21:58:39.409 361 15532.09 334.50 53204.92 88888.00 2017-12-27 21:58:39.909 361 15532.04 334.57 53205.00 88888.00 2017-12-27 21:58:40.409 361 15532.09 334.58 53205.04 88888.00 2017-12-27 21:58:40.909 361 15532.05 334.58 53205.03 88888.00 2017-12-27 21:58:41.409 361 15531.97 334.51 53204.96 88888.00 2017-12-27 21:58:41.909 361 15531.96 334.50 53204.99 88888.00 2017-12-27 21:58:42.409 361 15531.96 334.57 53204.99 88888.00 2017-12-27 21:58:42.909 361 15531.92 334.59 53205.05 88888.00 2017-12-27 21:58:43.409 361 15531.92 334.61 53205.13 88888.00 2017-12-27 21:58:43.909 361 15531.87 334.60 53205.19 88888.00 2017-12-27 21:58:44.409 361 15531.84 334.59 53205.25 88888.00 2017-12-27 21:58:44.909 361 15531.87 334.63 53205.23 88888.00 2017-12-27 21:58:45.409 361 15531.86 334.63 53205.24 88888.00 2017-12-27 21:58:45.909 361 15531.82 334.59 53205.28 88888.00 2017-12-27 21:58:46.409 361 15531.83 334.59 53205.27 88888.00 2017-12-27 21:58:46.909 361 15531.81 334.59 53205.31 88888.00 2017-12-27 21:58:47.409 361 15531.79 334.60 53205.31 88888.00 2017-12-27 21:58:47.909 361 15531.77 334.61 53205.34 88888.00 2017-12-27 21:58:48.409 361 15531.78 334.65 53205.36 88888.00 2017-12-27 21:58:48.909 361 15531.74 334.61 53205.34 88888.00 2017-12-27 21:58:49.409 361 15531.80 334.66 53205.40 88888.00 2017-12-27 21:58:49.909 361 15531.78 334.66 53205.45 88888.00 2017-12-27 21:58:50.409 361 15531.77 334.65 53205.49 88888.00 2017-12-27 21:58:50.909 361 15531.80 334.60 53205.49 88888.00 2017-12-27 21:58:51.409 361 15531.78 334.57 53205.51 88888.00 2017-12-27 21:58:51.909 361 15531.75 334.59 53205.55 88888.00 2017-12-27 21:58:52.409 361 15531.73 334.60 53205.63 88888.00 2017-12-27 21:58:52.909 361 15531.72 334.61 53205.64 88888.00 2017-12-27 21:58:53.409 361 15531.72 334.59 53205.63 88888.00 2017-12-27 21:58:53.909 361 15531.75 334.54 53205.66 88888.00 2017-12-27 21:58:54.409 361 15531.73 334.55 53205.66 88888.00 2017-12-27 21:58:54.909 361 15531.72 334.56 53205.76 88888.00 2017-12-27 21:58:55.409 361 15531.74 334.55 53205.79 88888.00 2017-12-27 21:58:55.909 361 15531.75 334.52 53205.81 88888.00 2017-12-27 21:58:56.409 361 15531.72 334.49 53205.83 88888.00 2017-12-27 21:58:56.909 361 15531.73 334.48 53205.84 88888.00 2017-12-27 21:58:57.409 361 15531.78 334.46 53205.84 88888.00 2017-12-27 21:58:57.909 361 15531.78 334.40 53205.90 88888.00 2017-12-27 21:58:58.409 361 15531.77 334.39 53205.94 88888.00 2017-12-27 21:58:58.909 361 15531.71 334.37 53205.99 88888.00 2017-12-27 21:58:59.409 361 15531.77 334.33 53205.93 88888.00 2017-12-27 21:58:59.909 361 15531.77 334.29 53205.95 88888.00 2017-12-27 21:59:00.409 361 15531.73 334.26 53205.96 88888.00 2017-12-27 21:59:00.909 361 15531.77 334.28 53206.02 88888.00 2017-12-27 21:59:01.409 361 15531.83 334.25 53206.03 88888.00 2017-12-27 21:59:01.909 361 15531.86 334.22 53206.03 88888.00 2017-12-27 21:59:02.409 361 15531.82 334.23 53206.09 88888.00 2017-12-27 21:59:02.909 361 15531.80 334.21 53206.08 88888.00 2017-12-27 21:59:03.409 361 15531.84 334.21 53206.04 88888.00 2017-12-27 21:59:03.909 361 15531.88 334.14 53206.10 88888.00 2017-12-27 21:59:04.409 361 15531.88 334.12 53206.11 88888.00 2017-12-27 21:59:04.909 361 15531.89 334.12 53206.09 88888.00 2017-12-27 21:59:05.409 361 15531.86 334.13 53206.16 88888.00 2017-12-27 21:59:05.909 361 15531.86 334.08 53206.19 88888.00 2017-12-27 21:59:06.409 361 15531.84 334.08 53206.21 88888.00 2017-12-27 21:59:06.909 361 15531.82 334.06 53206.21 88888.00 2017-12-27 21:59:07.409 361 15531.81 334.00 53206.20 88888.00 2017-12-27 21:59:07.909 361 15531.82 333.99 53206.22 88888.00 2017-12-27 21:59:08.409 361 15531.84 333.98 53206.22 88888.00 2017-12-27 21:59:08.909 361 15531.83 334.00 53206.17 88888.00 2017-12-27 21:59:09.409 361 15531.86 333.96 53206.17 88888.00 2017-12-27 21:59:09.909 361 15531.87 333.96 53206.23 88888.00 2017-12-27 21:59:10.409 361 15531.88 333.95 53206.28 88888.00 2017-12-27 21:59:10.909 361 15531.90 333.93 53206.30 88888.00 2017-12-27 21:59:11.409 361 15531.87 333.93 53206.33 88888.00 2017-12-27 21:59:11.909 361 15531.84 333.93 53206.37 88888.00 2017-12-27 21:59:12.409 361 15531.80 333.87 53206.42 88888.00 2017-12-27 21:59:12.909 361 15531.80 333.83 53206.47 88888.00 2017-12-27 21:59:13.409 361 15531.79 333.82 53206.50 88888.00 2017-12-27 21:59:13.909 361 15531.79 333.80 53206.47 88888.00 2017-12-27 21:59:14.409 361 15531.77 333.80 53206.45 88888.00 2017-12-27 21:59:14.909 361 15531.74 333.80 53206.56 88888.00 2017-12-27 21:59:15.409 361 15531.73 333.82 53206.63 88888.00 2017-12-27 21:59:15.909 361 15531.71 333.82 53206.66 88888.00 2017-12-27 21:59:16.409 361 15531.68 333.80 53206.65 88888.00 2017-12-27 21:59:16.909 361 15531.68 333.79 53206.66 88888.00 2017-12-27 21:59:17.409 361 15531.66 333.78 53206.61 88888.00 2017-12-27 21:59:17.909 361 15531.63 333.78 53206.67 88888.00 2017-12-27 21:59:18.409 361 15531.63 333.76 53206.72 88888.00 2017-12-27 21:59:18.909 361 15531.59 333.78 53206.76 88888.00 2017-12-27 21:59:19.409 361 15531.56 333.77 53206.78 88888.00 2017-12-27 21:59:19.909 361 15531.55 333.70 53206.82 88888.00 2017-12-27 21:59:20.409 361 15531.47 333.67 53206.83 88888.00 2017-12-27 21:59:20.909 361 15531.44 333.70 53206.85 88888.00 2017-12-27 21:59:21.409 361 15531.44 333.74 53206.85 88888.00 2017-12-27 21:59:21.909 361 15531.38 333.73 53206.90 88888.00 2017-12-27 21:59:22.409 361 15531.37 333.65 53206.91 88888.00 2017-12-27 21:59:22.909 361 15531.35 333.63 53206.93 88888.00 2017-12-27 21:59:23.409 361 15531.26 333.62 53206.97 88888.00 2017-12-27 21:59:23.909 361 15531.29 333.64 53207.04 88888.00 2017-12-27 21:59:24.409 361 15531.25 333.60 53207.02 88888.00 2017-12-27 21:59:24.909 361 15531.23 333.53 53206.98 88888.00 2017-12-27 21:59:25.409 361 15531.24 333.52 53207.03 88888.00 2017-12-27 21:59:25.909 361 15531.19 333.53 53207.04 88888.00 2017-12-27 21:59:26.409 361 15531.16 333.54 53207.08 88888.00 2017-12-27 21:59:26.909 361 15531.17 333.54 53207.03 88888.00 2017-12-27 21:59:27.409 361 15531.11 333.55 53207.09 88888.00 2017-12-27 21:59:27.909 361 15531.10 333.60 53207.15 88888.00 2017-12-27 21:59:28.409 361 15531.05 333.59 53207.15 88888.00 2017-12-27 21:59:28.909 361 15530.96 333.59 53207.14 88888.00 2017-12-27 21:59:29.409 361 15530.97 333.57 53207.10 88888.00 2017-12-27 21:59:29.909 361 15530.99 333.57 53207.16 88888.00 2017-12-27 21:59:30.409 361 15530.98 333.62 53207.13 88888.00 2017-12-27 21:59:30.909 361 15530.91 333.63 53207.10 88888.00 2017-12-27 21:59:31.409 361 15530.93 333.60 53207.14 88888.00 2017-12-27 21:59:31.909 361 15530.89 333.62 53207.16 88888.00 2017-12-27 21:59:32.409 361 15530.84 333.64 53207.16 88888.00 2017-12-27 21:59:32.909 361 15530.78 333.63 53207.17 88888.00 2017-12-27 21:59:33.409 361 15530.73 333.60 53207.17 88888.00 2017-12-27 21:59:33.909 361 15530.72 333.61 53207.28 88888.00 2017-12-27 21:59:34.409 361 15530.72 333.64 53207.27 88888.00 2017-12-27 21:59:34.909 361 15530.72 333.63 53207.32 88888.00 2017-12-27 21:59:35.409 361 15530.73 333.63 53207.25 88888.00 2017-12-27 21:59:35.909 361 15530.65 333.65 53207.25 88888.00 2017-12-27 21:59:36.409 361 15530.61 333.67 53207.26 88888.00 2017-12-27 21:59:36.909 361 15530.56 333.67 53207.32 88888.00 2017-12-27 21:59:37.409 361 15530.54 333.63 53207.43 88888.00 2017-12-27 21:59:37.909 361 15530.53 333.65 53207.44 88888.00 2017-12-27 21:59:38.409 361 15530.50 333.68 53207.48 88888.00 2017-12-27 21:59:38.909 361 15530.44 333.67 53207.51 88888.00 2017-12-27 21:59:39.409 361 15530.43 333.67 53207.50 88888.00 2017-12-27 21:59:39.909 361 15530.34 333.65 53207.54 88888.00 2017-12-27 21:59:40.409 361 15530.32 333.65 53207.52 88888.00 2017-12-27 21:59:40.909 361 15530.21 333.67 53207.56 88888.00 2017-12-27 21:59:41.409 361 15530.21 333.69 53207.56 88888.00 2017-12-27 21:59:41.909 361 15530.25 333.72 53207.50 88888.00 2017-12-27 21:59:42.409 361 15530.26 333.72 53207.50 88888.00 2017-12-27 21:59:42.909 361 15530.15 333.71 53207.50 88888.00 2017-12-27 21:59:43.409 361 15530.06 333.76 53207.52 88888.00 2017-12-27 21:59:43.909 361 15530.00 333.74 53207.46 88888.00 2017-12-27 21:59:44.409 361 15530.01 333.69 53207.42 88888.00 2017-12-27 21:59:44.909 361 15530.01 333.65 53207.55 88888.00 2017-12-27 21:59:45.409 361 15529.98 333.62 53207.59 88888.00 2017-12-27 21:59:45.909 361 15529.93 333.64 53207.51 88888.00 2017-12-27 21:59:46.409 361 15529.88 333.65 53207.48 88888.00 2017-12-27 21:59:46.909 361 15529.84 333.64 53207.47 88888.00 2017-12-27 21:59:47.409 361 15529.83 333.62 53207.54 88888.00 2017-12-27 21:59:47.909 361 15529.76 333.62 53207.65 88888.00 2017-12-27 21:59:48.409 361 15529.75 333.62 53207.68 88888.00 2017-12-27 21:59:48.909 361 15529.67 333.60 53207.76 88888.00 2017-12-27 21:59:49.409 361 15529.65 333.61 53207.72 88888.00 2017-12-27 21:59:49.909 361 15529.67 333.63 53207.67 88888.00 2017-12-27 21:59:50.409 361 15529.61 333.62 53207.64 88888.00 2017-12-27 21:59:50.909 361 15529.61 333.61 53207.68 88888.00 2017-12-27 21:59:51.409 361 15529.60 333.59 53207.68 88888.00 2017-12-27 21:59:51.909 361 15529.53 333.60 53207.69 88888.00 2017-12-27 21:59:52.409 361 15529.52 333.57 53207.67 88888.00 2017-12-27 21:59:52.909 361 15529.51 333.59 53207.66 88888.00 2017-12-27 21:59:53.409 361 15529.51 333.63 53207.65 88888.00 2017-12-27 21:59:53.909 361 15529.52 333.62 53207.63 88888.00 2017-12-27 21:59:54.409 361 15529.51 333.63 53207.61 88888.00 2017-12-27 21:59:54.909 361 15529.48 333.63 53207.58 88888.00 2017-12-27 21:59:55.409 361 15529.46 333.60 53207.64 88888.00 2017-12-27 21:59:55.909 361 15529.40 333.60 53207.61 88888.00 2017-12-27 21:59:56.409 361 15529.37 333.64 53207.59 88888.00 2017-12-27 21:59:56.909 361 15529.34 333.63 53207.53 88888.00 2017-12-27 21:59:57.409 361 15529.34 333.63 53207.53 88888.00 2017-12-27 21:59:57.909 361 15529.30 333.63 53207.53 88888.00 2017-12-27 21:59:58.409 361 15529.28 333.61 53207.56 88888.00 2017-12-27 21:59:58.909 361 15529.21 333.61 53207.56 88888.00 2017-12-27 21:59:59.409 361 15529.28 333.60 53207.64 88888.00 2017-12-27 21:59:59.909 361 15529.29 333.61 53207.58 88888.00 2017-12-27 22:00:00.409 361 15529.26 333.60 53207.59 88888.00 2017-12-27 22:00:00.909 361 15529.24 333.62 53207.57 88888.00 2017-12-27 22:00:01.409 361 15529.24 333.61 53207.49 88888.00 2017-12-27 22:00:01.909 361 15529.18 333.59 53207.48 88888.00 2017-12-27 22:00:02.409 361 15529.13 333.55 53207.45 88888.00 2017-12-27 22:00:02.909 361 15529.16 333.53 53207.40 88888.00 2017-12-27 22:00:03.409 361 15529.17 333.51 53207.43 88888.00 2017-12-27 22:00:03.909 361 15529.13 333.48 53207.45 88888.00 2017-12-27 22:00:04.409 361 15529.13 333.45 53207.48 88888.00 2017-12-27 22:00:04.909 361 15529.15 333.42 53207.53 88888.00 2017-12-27 22:00:05.409 361 15529.16 333.39 53207.48 88888.00 2017-12-27 22:00:05.909 361 15529.11 333.38 53207.44 88888.00 2017-12-27 22:00:06.409 361 15529.07 333.38 53207.34 88888.00 2017-12-27 22:00:06.909 361 15529.02 333.35 53207.33 88888.00 2017-12-27 22:00:07.409 361 15529.03 333.33 53207.32 88888.00 2017-12-27 22:00:07.909 361 15528.99 333.37 53207.30 88888.00 2017-12-27 22:00:08.409 361 15529.01 333.36 53207.30 88888.00 2017-12-27 22:00:08.909 361 15529.01 333.36 53207.35 88888.00 2017-12-27 22:00:09.409 361 15529.02 333.31 53207.40 88888.00 2017-12-27 22:00:09.909 361 15528.95 333.26 53207.36 88888.00 2017-12-27 22:00:10.409 361 15528.99 333.22 53207.36 88888.00 2017-12-27 22:00:10.909 361 15529.03 333.22 53207.38 88888.00 2017-12-27 22:00:11.409 361 15529.01 333.21 53207.37 88888.00 2017-12-27 22:00:11.909 361 15529.01 333.11 53207.42 88888.00 2017-12-27 22:00:12.409 361 15528.98 333.08 53207.43 88888.00 2017-12-27 22:00:12.909 361 15528.95 333.08 53207.37 88888.00 2017-12-27 22:00:13.409 361 15528.95 333.03 53207.28 88888.00 2017-12-27 22:00:13.909 361 15528.99 333.02 53207.30 88888.00 2017-12-27 22:00:14.409 361 15528.97 332.99 53207.33 88888.00 2017-12-27 22:00:14.909 361 15528.98 332.93 53207.32 88888.00 2017-12-27 22:00:15.409 361 15528.99 332.93 53207.22 88888.00 2017-12-27 22:00:15.909 361 15529.00 332.91 53207.18 88888.00 2017-12-27 22:00:16.409 361 15529.02 332.87 53207.21 88888.00 2017-12-27 22:00:16.909 361 15528.99 332.88 53207.17 88888.00 2017-12-27 22:00:17.409 361 15529.00 332.84 53207.17 88888.00 2017-12-27 22:00:17.909 361 15528.98 332.81 53207.13 88888.00 2017-12-27 22:00:18.409 361 15528.95 332.78 53207.01 88888.00 2017-12-27 22:00:18.909 361 15528.95 332.79 53207.03 88888.00 2017-12-27 22:00:19.409 361 15528.97 332.79 53207.08 88888.00 2017-12-27 22:00:19.909 361 15529.03 332.78 53207.08 88888.00 2017-12-27 22:00:20.409 361 15528.99 332.77 53207.06 88888.00 2017-12-27 22:00:20.909 361 15528.99 332.77 53207.05 88888.00 2017-12-27 22:00:21.409 361 15529.02 332.73 53207.03 88888.00 2017-12-27 22:00:21.909 361 15529.04 332.70 53207.00 88888.00 2017-12-27 22:00:22.409 361 15529.07 332.67 53206.95 88888.00 2017-12-27 22:00:22.909 361 15529.01 332.68 53206.91 88888.00 2017-12-27 22:00:23.409 361 15529.02 332.69 53206.89 88888.00 2017-12-27 22:00:23.909 361 15529.06 332.69 53206.93 88888.00 2017-12-27 22:00:24.409 361 15529.06 332.66 53206.92 88888.00 2017-12-27 22:00:24.909 361 15529.00 332.64 53206.88 88888.00 2017-12-27 22:00:25.409 361 15529.01 332.64 53206.88 88888.00 2017-12-27 22:00:25.909 361 15529.00 332.65 53206.87 88888.00 2017-12-27 22:00:26.409 361 15528.98 332.65 53206.78 88888.00 2017-12-27 22:00:26.909 361 15528.98 332.64 53206.80 88888.00 2017-12-27 22:00:27.409 361 15529.00 332.62 53206.82 88888.00 2017-12-27 22:00:27.909 361 15529.01 332.62 53206.83 88888.00 2017-12-27 22:00:28.409 361 15529.02 332.61 53206.82 88888.00 2017-12-27 22:00:28.909 361 15529.06 332.59 53206.76 88888.00 2017-12-27 22:00:29.409 361 15529.07 332.61 53206.68 88888.00 2017-12-27 22:00:29.909 361 15529.07 332.56 53206.71 88888.00 2017-12-27 22:00:30.409 361 15529.06 332.49 53206.70 88888.00 2017-12-27 22:00:30.909 361 15529.09 332.47 53206.67 88888.00 2017-12-27 22:00:31.409 361 15529.12 332.48 53206.67 88888.00 2017-12-27 22:00:31.909 361 15529.13 332.47 53206.68 88888.00 2017-12-27 22:00:32.409 361 15529.12 332.48 53206.64 88888.00 2017-12-27 22:00:32.909 361 15529.17 332.48 53206.60 88888.00 2017-12-27 22:00:33.409 361 15529.15 332.47 53206.58 88888.00 2017-12-27 22:00:33.909 361 15529.15 332.49 53206.54 88888.00 2017-12-27 22:00:34.409 361 15529.18 332.53 53206.45 88888.00 2017-12-27 22:00:34.909 361 15529.15 332.50 53206.40 88888.00 2017-12-27 22:00:35.409 361 15529.21 332.34 53206.38 88888.00 2017-12-27 22:00:35.909 361 15529.20 332.27 53206.34 88888.00 2017-12-27 22:00:36.409 361 15529.24 332.26 53206.29 88888.00 2017-12-27 22:00:36.909 361 15529.31 332.24 53206.30 88888.00 2017-12-27 22:00:37.409 361 15529.30 332.24 53206.38 88888.00 2017-12-27 22:00:37.909 361 15529.29 332.23 53206.30 88888.00 2017-12-27 22:00:38.409 361 15529.28 332.22 53206.22 88888.00 2017-12-27 22:00:38.909 361 15529.36 332.24 53206.21 88888.00 2017-12-27 22:00:39.409 361 15529.34 332.24 53206.21 88888.00 2017-12-27 22:00:39.909 361 15529.39 332.24 53206.19 88888.00 2017-12-27 22:00:40.409 361 15529.37 332.24 53206.15 88888.00 2017-12-27 22:00:40.909 361 15529.44 332.25 53206.17 88888.00 2017-12-27 22:00:41.409 361 15529.46 332.24 53206.17 88888.00 2017-12-27 22:00:41.909 361 15529.49 332.26 53206.16 88888.00 2017-12-27 22:00:42.409 361 15529.51 332.25 53206.13 88888.00 2017-12-27 22:00:42.909 361 15529.52 332.23 53206.11 88888.00 2017-12-27 22:00:43.409 361 15529.56 332.23 53206.08 88888.00 2017-12-27 22:00:43.909 361 15529.57 332.18 53206.07 88888.00 2017-12-27 22:00:44.409 361 15529.57 332.17 53205.95 88888.00 2017-12-27 22:00:44.909 361 15529.60 332.14 53205.96 88888.00 2017-12-27 22:00:45.409 361 15529.64 332.15 53205.95 88888.00 2017-12-27 22:00:45.909 361 15529.69 332.14 53205.88 88888.00 2017-12-27 22:00:46.409 361 15529.70 332.12 53205.87 88888.00 2017-12-27 22:00:46.909 361 15529.71 332.14 53205.90 88888.00 2017-12-27 22:00:47.409 361 15529.73 332.17 53205.83 88888.00 2017-12-27 22:00:47.909 361 15529.74 332.15 53205.74 88888.00 2017-12-27 22:00:48.409 361 15529.83 332.10 53205.74 88888.00 2017-12-27 22:00:48.909 361 15529.85 332.13 53205.68 88888.00 2017-12-27 22:00:49.409 361 15529.94 332.10 53205.63 88888.00 2017-12-27 22:00:49.909 361 15530.00 332.06 53205.64 88888.00 2017-12-27 22:00:50.409 361 15530.06 332.09 53205.56 88888.00 2017-12-27 22:00:50.909 361 15530.08 332.13 53205.47 88888.00 2017-12-27 22:00:51.409 361 15530.14 332.14 53205.47 88888.00 2017-12-27 22:00:51.909 361 15530.21 332.16 53205.41 88888.00 2017-12-27 22:00:52.409 361 15530.21 332.24 53205.42 88888.00 2017-12-27 22:00:52.909 361 15530.23 332.32 53205.37 88888.00 2017-12-27 22:00:53.409 361 15530.25 332.31 53205.42 88888.00 2017-12-27 22:00:53.909 361 15530.32 332.31 53205.40 88888.00 2017-12-27 22:00:54.409 361 15530.39 332.29 53205.35 88888.00 2017-12-27 22:00:54.909 361 15530.47 332.24 53205.27 88888.00 2017-12-27 22:00:55.409 361 15530.48 332.17 53205.22 88888.00 2017-12-27 22:00:55.909 361 15530.46 332.17 53205.21 88888.00 2017-12-27 22:00:56.409 361 15530.47 332.15 53205.20 88888.00 2017-12-27 22:00:56.909 361 15530.53 332.13 53205.20 88888.00 2017-12-27 22:00:57.409 361 15530.57 332.18 53205.19 88888.00 2017-12-27 22:00:57.909 361 15530.54 332.18 53205.15 88888.00 2017-12-27 22:00:58.409 361 15530.59 332.19 53205.10 88888.00 2017-12-27 22:00:58.909 361 15530.62 332.22 53205.10 88888.00 2017-12-27 22:00:59.409 361 15530.63 332.22 53205.07 88888.00 2017-12-27 22:00:59.909 361 15530.65 332.18 53205.08 88888.00 2017-12-27 22:01:00.409 361 15530.64 332.16 53205.04 88888.00 2017-12-27 22:01:00.909 361 15530.61 332.18 53205.01 88888.00 2017-12-27 22:01:01.409 361 15530.63 332.21 53204.94 88888.00 2017-12-27 22:01:01.909 361 15530.68 332.22 53204.89 88888.00 2017-12-27 22:01:02.409 361 15530.70 332.18 53204.88 88888.00 2017-12-27 22:01:02.909 361 15530.71 332.21 53204.91 88888.00 2017-12-27 22:01:03.409 361 15530.73 332.25 53204.94 88888.00 2017-12-27 22:01:03.909 361 15530.78 332.30 53204.99 88888.00 2017-12-27 22:01:04.409 361 15530.78 332.27 53204.95 88888.00 2017-12-27 22:01:04.909 361 15530.72 332.25 53204.95 88888.00 2017-12-27 22:01:05.409 361 15530.66 332.22 53204.90 88888.00 2017-12-27 22:01:05.909 361 15530.69 332.19 53204.91 88888.00 2017-12-27 22:01:06.409 361 15530.78 332.24 53204.91 88888.00 2017-12-27 22:01:06.909 361 15530.84 332.19 53204.83 88888.00 2017-12-27 22:01:07.409 361 15530.84 332.15 53204.85 88888.00 2017-12-27 22:01:07.909 361 15530.84 332.16 53204.83 88888.00 2017-12-27 22:01:08.409 361 15530.84 332.18 53204.82 88888.00 2017-12-27 22:01:08.909 361 15530.88 332.16 53204.79 88888.00 2017-12-27 22:01:09.409 361 15530.88 332.16 53204.75 88888.00 2017-12-27 22:01:09.909 361 15530.90 332.17 53204.73 88888.00 2017-12-27 22:01:10.409 361 15530.92 332.18 53204.68 88888.00 2017-12-27 22:01:10.909 361 15531.00 332.17 53204.72 88888.00 2017-12-27 22:01:11.409 361 15531.02 332.15 53204.74 88888.00 2017-12-27 22:01:11.909 361 15531.06 332.17 53204.69 88888.00 2017-12-27 22:01:12.409 361 15531.05 332.16 53204.65 88888.00 2017-12-27 22:01:12.909 361 15531.06 332.16 53204.64 88888.00 2017-12-27 22:01:13.409 361 15531.10 332.22 53204.68 88888.00 2017-12-27 22:01:13.909 361 15531.11 332.21 53204.71 88888.00 2017-12-27 22:01:14.409 361 15531.15 332.19 53204.72 88888.00 2017-12-27 22:01:14.909 361 15531.15 332.21 53204.70 88888.00 2017-12-27 22:01:15.409 361 15531.15 332.22 53204.61 88888.00 2017-12-27 22:01:15.909 361 15531.19 332.16 53204.67 88888.00 2017-12-27 22:01:16.409 361 15531.21 332.15 53204.70 88888.00 2017-12-27 22:01:16.909 361 15531.23 332.14 53204.72 88888.00 2017-12-27 22:01:17.409 361 15531.15 332.14 53204.73 88888.00 2017-12-27 22:01:17.909 361 15531.18 332.12 53204.73 88888.00 2017-12-27 22:01:18.409 361 15531.25 332.12 53204.69 88888.00 2017-12-27 22:01:18.909 361 15531.28 332.07 53204.68 88888.00 2017-12-27 22:01:19.409 361 15531.32 332.12 53204.71 88888.00 2017-12-27 22:01:19.909 361 15531.33 332.18 53204.69 88888.00 2017-12-27 22:01:20.409 361 15531.30 332.14 53204.65 88888.00 2017-12-27 22:01:20.909 361 15531.28 332.13 53204.67 88888.00 2017-12-27 22:01:21.409 361 15531.28 332.14 53204.66 88888.00 2017-12-27 22:01:21.909 361 15531.34 332.12 53204.62 88888.00 2017-12-27 22:01:22.409 361 15531.39 332.17 53204.56 88888.00 2017-12-27 22:01:22.909 361 15531.38 332.17 53204.54 88888.00 2017-12-27 22:01:23.409 361 15531.38 332.18 53204.53 88888.00 2017-12-27 22:01:23.909 361 15531.39 332.17 53204.56 88888.00 2017-12-27 22:01:24.409 361 15531.38 332.16 53204.63 88888.00 2017-12-27 22:01:24.909 361 15531.43 332.16 53204.61 88888.00 2017-12-27 22:01:25.409 361 15531.39 332.15 53204.65 88888.00 2017-12-27 22:01:25.909 361 15531.42 332.15 53204.70 88888.00 2017-12-27 22:01:26.409 361 15531.46 332.15 53204.71 88888.00 2017-12-27 22:01:26.909 361 15531.48 332.21 53204.68 88888.00 2017-12-27 22:01:27.409 361 15531.50 332.21 53204.64 88888.00 2017-12-27 22:01:27.909 361 15531.48 332.19 53204.59 88888.00 2017-12-27 22:01:28.409 361 15531.46 332.21 53204.61 88888.00 2017-12-27 22:01:28.909 361 15531.47 332.21 53204.63 88888.00 2017-12-27 22:01:29.409 361 15531.47 332.22 53204.66 88888.00 2017-12-27 22:01:29.909 361 15531.46 332.23 53204.65 88888.00 2017-12-27 22:01:30.409 361 15531.51 332.26 53204.65 88888.00 2017-12-27 22:01:30.909 361 15531.52 332.29 53204.62 88888.00 2017-12-27 22:01:31.409 361 15531.56 332.32 53204.65 88888.00 2017-12-27 22:01:31.909 361 15531.59 332.41 53204.65 88888.00 2017-12-27 22:01:32.409 361 15531.55 332.43 53204.64 88888.00 2017-12-27 22:01:32.909 361 15531.62 332.41 53204.68 88888.00 2017-12-27 22:01:33.409 361 15531.60 332.42 53204.58 88888.00 2017-12-27 22:01:33.909 361 15531.66 332.46 53204.53 88888.00 2017-12-27 22:01:34.409 361 15531.68 332.47 53204.48 88888.00 2017-12-27 22:01:34.909 361 15531.65 332.49 53204.51 88888.00 2017-12-27 22:01:35.409 361 15531.68 332.51 53204.54 88888.00 2017-12-27 22:01:35.909 361 15531.71 332.51 53204.58 88888.00 2017-12-27 22:01:36.409 361 15531.77 332.53 53204.54 88888.00 2017-12-27 22:01:36.909 361 15531.77 332.57 53204.58 88888.00 2017-12-27 22:01:37.409 361 15531.78 332.60 53204.66 88888.00 2017-12-27 22:01:37.909 361 15531.84 332.62 53204.66 88888.00 2017-12-27 22:01:38.409 361 15531.87 332.62 53204.65 88888.00 2017-12-27 22:01:38.909 361 15531.86 332.65 53204.62 88888.00 2017-12-27 22:01:39.409 361 15531.83 332.65 53204.67 88888.00 2017-12-27 22:01:39.909 361 15531.81 332.67 53204.70 88888.00 2017-12-27 22:01:40.409 361 15531.83 332.69 53204.74 88888.00 2017-12-27 22:01:40.909 361 15531.87 332.70 53204.76 88888.00 2017-12-27 22:01:41.409 361 15531.86 332.73 53204.79 88888.00 2017-12-27 22:01:41.909 361 15531.86 332.77 53204.78 88888.00 2017-12-27 22:01:42.409 361 15531.88 332.82 53204.75 88888.00 2017-12-27 22:01:42.909 361 15531.88 332.83 53204.80 88888.00 2017-12-27 22:01:43.409 361 15531.90 332.82 53204.83 88888.00 2017-12-27 22:01:43.909 361 15531.98 332.84 53204.78 88888.00 2017-12-27 22:01:44.409 361 15531.99 332.84 53204.82 88888.00 2017-12-27 22:01:44.909 361 15531.96 332.84 53204.89 88888.00 2017-12-27 22:01:45.409 361 15531.95 332.86 53204.85 88888.00 2017-12-27 22:01:45.909 361 15531.99 332.85 53204.95 88888.00 2017-12-27 22:01:46.409 361 15532.00 332.84 53205.04 88888.00 2017-12-27 22:01:46.909 361 15531.96 332.87 53205.01 88888.00 2017-12-27 22:01:47.409 361 15531.95 332.88 53205.02 88888.00 2017-12-27 22:01:47.909 361 15531.98 332.87 53204.97 88888.00 2017-12-27 22:01:48.409 361 15531.96 332.88 53204.96 88888.00 2017-12-27 22:01:48.909 361 15531.97 332.87 53205.02 88888.00 2017-12-27 22:01:49.409 361 15531.99 332.88 53204.99 88888.00 2017-12-27 22:01:49.909 361 15532.06 332.88 53204.95 88888.00 2017-12-27 22:01:50.409 361 15532.14 332.85 53204.94 88888.00 2017-12-27 22:01:50.909 361 15532.19 332.94 53204.97 88888.00 2017-12-27 22:01:51.409 361 15532.18 332.98 53205.01 88888.00 2017-12-27 22:01:51.909 361 15532.15 332.98 53205.01 88888.00 2017-12-27 22:01:52.409 361 15532.23 332.99 53204.97 88888.00 2017-12-27 22:01:52.909 361 15532.27 333.03 53204.96 88888.00 2017-12-27 22:01:53.409 361 15532.33 333.09 53204.95 88888.00 2017-12-27 22:01:53.909 361 15532.38 333.11 53204.88 88888.00 2017-12-27 22:01:54.409 361 15532.36 333.16 53204.79 88888.00 2017-12-27 22:01:54.909 361 15532.36 333.14 53204.79 88888.00 2017-12-27 22:01:55.409 361 15532.36 333.18 53204.75 88888.00 2017-12-27 22:01:55.909 361 15532.37 333.22 53204.72 88888.00 2017-12-27 22:01:56.409 361 15532.44 333.27 53204.73 88888.00 2017-12-27 22:01:56.909 361 15532.53 333.30 53204.75 88888.00 2017-12-27 22:01:57.409 361 15532.55 333.31 53204.86 88888.00 2017-12-27 22:01:57.909 361 15532.56 333.35 53204.84 88888.00 2017-12-27 22:01:58.409 361 15532.59 333.37 53204.84 88888.00 2017-12-27 22:01:58.909 361 15532.62 333.38 53204.84 88888.00 2017-12-27 22:01:59.409 361 15532.65 333.40 53204.80 88888.00 2017-12-27 22:01:59.909 361 15532.71 333.43 53204.86 88888.00 2017-12-27 22:02:00.409 361 15532.77 333.46 53204.86 88888.00 2017-12-27 22:02:00.909 361 15532.79 333.48 53204.78 88888.00 2017-12-27 22:02:01.409 361 15532.88 333.52 53204.81 88888.00 2017-12-27 22:02:01.909 361 15532.87 333.55 53204.80 88888.00 2017-12-27 22:02:02.409 361 15532.92 333.54 53204.83 88888.00 2017-12-27 22:02:02.909 361 15533.03 333.55 53204.84 88888.00 2017-12-27 22:02:03.409 361 15533.10 333.56 53204.82 88888.00 2017-12-27 22:02:03.909 361 15533.09 333.60 53204.83 88888.00 2017-12-27 22:02:04.409 361 15533.09 333.63 53204.82 88888.00 2017-12-27 22:02:04.909 361 15533.14 333.62 53204.73 88888.00 2017-12-27 22:02:05.409 361 15533.12 333.65 53204.64 88888.00 2017-12-27 22:02:05.909 361 15533.17 333.62 53204.67 88888.00 2017-12-27 22:02:06.409 361 15533.18 333.61 53204.68 88888.00 2017-12-27 22:02:06.909 361 15533.19 333.60 53204.74 88888.00 2017-12-27 22:02:07.409 361 15533.24 333.63 53204.80 88888.00 2017-12-27 22:02:07.909 361 15533.29 333.72 53204.74 88888.00 2017-12-27 22:02:08.409 361 15533.29 333.74 53204.72 88888.00 2017-12-27 22:02:08.909 361 15533.35 333.78 53204.72 88888.00 2017-12-27 22:02:09.409 361 15533.38 333.80 53204.72 88888.00 2017-12-27 22:02:09.909 361 15533.42 333.86 53204.71 88888.00 2017-12-27 22:02:10.409 361 15533.43 333.86 53204.71 88888.00 2017-12-27 22:02:10.909 361 15533.45 333.87 53204.74 88888.00 2017-12-27 22:02:11.409 361 15533.43 333.89 53204.76 88888.00 2017-12-27 22:02:11.909 361 15533.46 333.91 53204.75 88888.00 2017-12-27 22:02:12.409 361 15533.52 333.94 53204.78 88888.00 2017-12-27 22:02:12.909 361 15533.50 333.97 53204.82 88888.00 2017-12-27 22:02:13.409 361 15533.53 334.00 53204.85 88888.00 2017-12-27 22:02:13.909 361 15533.52 334.02 53204.81 88888.00 2017-12-27 22:02:14.409 361 15533.50 334.04 53204.76 88888.00 2017-12-27 22:02:14.909 361 15533.54 334.07 53204.80 88888.00 2017-12-27 22:02:15.409 361 15533.55 334.11 53204.82 88888.00 2017-12-27 22:02:15.909 361 15533.55 334.14 53204.73 88888.00 2017-12-27 22:02:16.409 361 15533.53 334.13 53204.71 88888.00 2017-12-27 22:02:16.909 361 15533.50 334.08 53204.80 88888.00 2017-12-27 22:02:17.409 361 15533.56 334.08 53204.84 88888.00 2017-12-27 22:02:17.909 361 15533.54 334.15 53204.85 88888.00 2017-12-27 22:02:18.409 361 15533.47 334.17 53204.84 88888.00 2017-12-27 22:02:18.909 361 15533.50 334.19 53204.90 88888.00 2017-12-27 22:02:19.409 361 15533.50 334.22 53204.95 88888.00 2017-12-27 22:02:19.909 361 15533.43 334.23 53204.94 88888.00 2017-12-27 22:02:20.409 361 15533.40 334.24 53204.92 88888.00 2017-12-27 22:02:20.909 361 15533.45 334.26 53204.99 88888.00 2017-12-27 22:02:21.409 361 15533.52 334.29 53204.97 88888.00 2017-12-27 22:02:21.909 361 15533.46 334.28 53205.02 88888.00 2017-12-27 22:02:22.409 361 15533.46 334.26 53204.97 88888.00 2017-12-27 22:02:22.909 361 15533.46 334.25 53204.96 88888.00 2017-12-27 22:02:23.409 361 15533.42 334.25 53204.96 88888.00 2017-12-27 22:02:23.909 361 15533.43 334.29 53204.93 88888.00 2017-12-27 22:02:24.409 361 15533.43 334.29 53204.93 88888.00 2017-12-27 22:02:24.909 361 15533.37 334.30 53204.94 88888.00 2017-12-27 22:02:25.409 361 15533.41 334.31 53204.96 88888.00 2017-12-27 22:02:25.909 361 15533.51 334.33 53205.04 88888.00 2017-12-27 22:02:26.409 361 15533.56 334.33 53205.05 88888.00 2017-12-27 22:02:26.909 361 15533.51 334.38 53205.00 88888.00 2017-12-27 22:02:27.409 361 15533.54 334.38 53205.00 88888.00 2017-12-27 22:02:27.909 361 15533.58 334.41 53205.04 88888.00 2017-12-27 22:02:28.409 361 15533.59 334.41 53205.06 88888.00 2017-12-27 22:02:28.909 361 15533.59 334.46 53205.08 88888.00 2017-12-27 22:02:29.409 361 15533.67 334.48 53205.17 88888.00 2017-12-27 22:02:29.909 361 15533.62 334.50 53205.22 88888.00 2017-12-27 22:02:30.409 361 15533.64 334.51 53205.22 88888.00 2017-12-27 22:02:30.909 361 15533.65 334.52 53205.23 88888.00 2017-12-27 22:02:31.409 361 15533.64 334.57 53205.24 88888.00 2017-12-27 22:02:31.909 361 15533.67 334.64 53205.29 88888.00 2017-12-27 22:02:32.409 361 15533.70 334.63 53205.30 88888.00 2017-12-27 22:02:32.909 361 15533.76 334.64 53205.28 88888.00 2017-12-27 22:02:33.409 361 15533.74 334.61 53205.26 88888.00 2017-12-27 22:02:33.909 361 15533.76 334.66 53205.25 88888.00 2017-12-27 22:02:34.409 361 15533.73 334.66 53205.27 88888.00 2017-12-27 22:02:34.909 361 15533.78 334.64 53205.34 88888.00 2017-12-27 22:02:35.409 361 15533.78 334.61 53205.39 88888.00 2017-12-27 22:02:35.909 361 15533.73 334.60 53205.43 88888.00 2017-12-27 22:02:36.409 361 15533.74 334.67 53205.46 88888.00 2017-12-27 22:02:36.909 361 15533.77 334.69 53205.50 88888.00 2017-12-27 22:02:37.409 361 15533.76 334.76 53205.47 88888.00 2017-12-27 22:02:37.909 361 15533.76 334.78 53205.44 88888.00 2017-12-27 22:02:38.409 361 15533.77 334.82 53205.49 88888.00 2017-12-27 22:02:38.909 361 15533.78 334.83 53205.52 88888.00 2017-12-27 22:02:39.409 361 15533.74 334.85 53205.60 88888.00 2017-12-27 22:02:39.909 361 15533.74 334.85 53205.64 88888.00 2017-12-27 22:02:40.409 361 15533.79 334.90 53205.66 88888.00 2017-12-27 22:02:40.909 361 15533.82 334.92 53205.72 88888.00 2017-12-27 22:02:41.409 361 15533.78 334.97 53205.71 88888.00 2017-12-27 22:02:41.909 361 15533.73 335.01 53205.67 88888.00 2017-12-27 22:02:42.409 361 15533.74 335.04 53205.72 88888.00 2017-12-27 22:02:42.909 361 15533.81 335.04 53205.74 88888.00 2017-12-27 22:02:43.409 361 15533.85 335.07 53205.73 88888.00 2017-12-27 22:02:43.909 361 15533.86 335.08 53205.72 88888.00 2017-12-27 22:02:44.409 361 15533.87 335.10 53205.76 88888.00 2017-12-27 22:02:44.909 361 15533.83 335.12 53205.79 88888.00 2017-12-27 22:02:45.409 361 15533.90 335.15 53205.84 88888.00 2017-12-27 22:02:45.909 361 15533.89 335.16 53205.84 88888.00 2017-12-27 22:02:46.409 361 15533.92 335.20 53205.83 88888.00 2017-12-27 22:02:46.909 361 15533.95 335.21 53205.85 88888.00 2017-12-27 22:02:47.409 361 15533.97 335.20 53205.89 88888.00 2017-12-27 22:02:47.909 361 15534.01 335.25 53205.88 88888.00 2017-12-27 22:02:48.409 361 15534.01 335.27 53205.80 88888.00 2017-12-27 22:02:48.909 361 15533.99 335.26 53205.76 88888.00 2017-12-27 22:02:49.409 361 15533.99 335.30 53205.81 88888.00 2017-12-27 22:02:49.909 361 15534.04 335.32 53205.87 88888.00 2017-12-27 22:02:50.409 361 15534.05 335.34 53205.91 88888.00 2017-12-27 22:02:50.909 361 15534.05 335.33 53205.96 88888.00 2017-12-27 22:02:51.409 361 15534.07 335.33 53205.97 88888.00 2017-12-27 22:02:51.909 361 15534.07 335.38 53206.03 88888.00 2017-12-27 22:02:52.409 361 15534.08 335.43 53206.06 88888.00 2017-12-27 22:02:52.909 361 15534.07 335.54 53206.01 88888.00 2017-12-27 22:02:53.409 361 15534.10 335.58 53206.06 88888.00 2017-12-27 22:02:53.909 361 15534.10 335.53 53206.06 88888.00 2017-12-27 22:02:54.409 361 15534.10 335.52 53206.12 88888.00 2017-12-27 22:02:54.909 361 15534.15 335.52 53206.10 88888.00 2017-12-27 22:02:55.410 361 15534.09 335.54 53206.08 88888.00 2017-12-27 22:02:55.910 361 15534.10 335.56 53206.12 88888.00 2017-12-27 22:02:56.410 361 15534.10 335.58 53206.21 88888.00 2017-12-27 22:02:56.910 361 15534.10 335.63 53206.17 88888.00 2017-12-27 22:02:57.410 361 15534.09 335.66 53206.20 88888.00 2017-12-27 22:02:57.910 361 15534.09 335.71 53206.23 88888.00 2017-12-27 22:02:58.410 361 15534.15 335.75 53206.21 88888.00 2017-12-27 22:02:58.910 361 15534.14 335.78 53206.17 88888.00 2017-12-27 22:02:59.410 361 15534.13 335.78 53206.15 88888.00 2017-12-27 22:02:59.910 361 15534.15 335.81 53206.14 88888.00 2017-12-27 22:03:00.410 361 15534.15 335.82 53206.14 88888.00 2017-12-27 22:03:00.910 361 15534.13 335.87 53206.22 88888.00 2017-12-27 22:03:01.410 361 15534.17 335.86 53206.32 88888.00 2017-12-27 22:03:01.910 361 15534.21 335.92 53206.30 88888.00 2017-12-27 22:03:02.410 361 15534.21 335.95 53206.28 88888.00 2017-12-27 22:03:02.910 361 15534.28 335.92 53206.27 88888.00 2017-12-27 22:03:03.410 361 15534.32 335.94 53206.26 88888.00 2017-12-27 22:03:03.910 361 15534.32 335.94 53206.28 88888.00 2017-12-27 22:03:04.410 361 15534.36 335.98 53206.29 88888.00 2017-12-27 22:03:04.910 361 15534.34 336.01 53206.31 88888.00 2017-12-27 22:03:05.410 361 15534.36 336.02 53206.31 88888.00 2017-12-27 22:03:05.910 361 15534.39 336.03 53206.34 88888.00 2017-12-27 22:03:06.410 361 15534.43 335.99 53206.41 88888.00 2017-12-27 22:03:06.910 361 15534.45 335.97 53206.42 88888.00 2017-12-27 22:03:07.410 361 15534.40 335.95 53206.44 88888.00 2017-12-27 22:03:07.910 361 15534.35 335.93 53206.38 88888.00 2017-12-27 22:03:08.410 361 15534.35 335.95 53206.44 88888.00 2017-12-27 22:03:08.910 361 15534.39 335.98 53206.42 88888.00 2017-12-27 22:03:09.410 361 15534.35 335.95 53206.43 88888.00 2017-12-27 22:03:09.910 361 15534.25 335.92 53206.46 88888.00 2017-12-27 22:03:10.410 361 15534.23 335.94 53206.50 88888.00 2017-12-27 22:03:10.910 361 15534.19 335.99 53206.54 88888.00 2017-12-27 22:03:11.410 361 15534.13 335.98 53206.58 88888.00 2017-12-27 22:03:11.910 361 15534.08 335.96 53206.64 88888.00 2017-12-27 22:03:12.410 361 15534.01 335.96 53206.64 88888.00 2017-12-27 22:03:12.910 361 15534.00 335.95 53206.69 88888.00 2017-12-27 22:03:13.410 361 15533.96 335.93 53206.72 88888.00 2017-12-27 22:03:13.910 361 15533.95 335.90 53206.75 88888.00 2017-12-27 22:03:14.410 361 15533.88 335.95 53206.76 88888.00 2017-12-27 22:03:14.910 361 15533.86 335.99 53206.80 88888.00 2017-12-27 22:03:15.410 361 15533.82 335.95 53206.81 88888.00 2017-12-27 22:03:15.910 361 15533.76 335.94 53206.82 88888.00 2017-12-27 22:03:16.410 361 15533.73 335.94 53206.84 88888.00 2017-12-27 22:03:16.910 361 15533.68 335.89 53206.92 88888.00 2017-12-27 22:03:17.410 361 15533.62 335.88 53206.94 88888.00 2017-12-27 22:03:17.910 361 15533.61 335.85 53207.02 88888.00 2017-12-27 22:03:18.410 361 15533.53 335.84 53207.05 88888.00 2017-12-27 22:03:18.910 361 15533.49 335.86 53207.09 88888.00 2017-12-27 22:03:19.410 361 15533.46 335.87 53207.09 88888.00 2017-12-27 22:03:19.910 361 15533.44 335.86 53207.16 88888.00 2017-12-27 22:03:20.410 361 15533.42 335.82 53207.18 88888.00 2017-12-27 22:03:20.910 361 15533.36 335.81 53207.16 88888.00 2017-12-27 22:03:21.410 361 15533.35 335.80 53207.24 88888.00 2017-12-27 22:03:21.910 361 15533.33 335.77 53207.24 88888.00 2017-12-27 22:03:22.410 361 15533.29 335.73 53207.29 88888.00 2017-12-27 22:03:22.910 361 15533.28 335.67 53207.34 88888.00 2017-12-27 22:03:23.410 361 15533.21 335.66 53207.35 88888.00 2017-12-27 22:03:23.910 361 15533.18 335.63 53207.36 88888.00 2017-12-27 22:03:24.410 361 15533.17 335.60 53207.42 88888.00 2017-12-27 22:03:24.910 361 15533.14 335.59 53207.38 88888.00 2017-12-27 22:03:25.410 361 15533.07 335.58 53207.43 88888.00 2017-12-27 22:03:25.910 361 15532.99 335.59 53207.41 88888.00 2017-12-27 22:03:26.410 361 15532.99 335.60 53207.45 88888.00 2017-12-27 22:03:26.910 361 15532.91 335.59 53207.49 88888.00 2017-12-27 22:03:27.410 361 15532.83 335.55 53207.51 88888.00 2017-12-27 22:03:27.910 361 15532.77 335.54 53207.47 88888.00 2017-12-27 22:03:28.410 361 15532.79 335.56 53207.46 88888.00 2017-12-27 22:03:28.910 361 15532.78 335.58 53207.45 88888.00 2017-12-27 22:03:29.410 361 15532.72 335.51 53207.45 88888.00 2017-12-27 22:03:29.910 361 15532.67 335.51 53207.47 88888.00 2017-12-27 22:03:30.410 361 15532.63 335.52 53207.50 88888.00 2017-12-27 22:03:30.910 361 15532.62 335.46 53207.49 88888.00 2017-12-27 22:03:31.410 361 15532.59 335.40 53207.54 88888.00 2017-12-27 22:03:31.910 361 15532.53 335.38 53207.49 88888.00 2017-12-27 22:03:32.410 361 15532.45 335.38 53207.47 88888.00 2017-12-27 22:03:32.910 361 15532.41 335.36 53207.48 88888.00 2017-12-27 22:03:33.410 361 15532.42 335.32 53207.55 88888.00 2017-12-27 22:03:33.910 361 15532.44 335.30 53207.65 88888.00 2017-12-27 22:03:34.410 361 15532.40 335.30 53207.65 88888.00 2017-12-27 22:03:34.910 361 15532.35 335.33 53207.68 88888.00 2017-12-27 22:03:35.410 361 15532.40 335.34 53207.70 88888.00 2017-12-27 22:03:35.910 361 15532.46 335.34 53207.70 88888.00 2017-12-27 22:03:36.410 361 15532.43 335.32 53207.68 88888.00 2017-12-27 22:03:36.910 361 15532.41 335.29 53207.62 88888.00 2017-12-27 22:03:37.410 361 15532.42 335.24 53207.63 88888.00 2017-12-27 22:03:37.910 361 15532.41 335.23 53207.66 88888.00 2017-12-27 22:03:38.410 361 15532.36 335.19 53207.73 88888.00 2017-12-27 22:03:38.910 361 15532.35 335.17 53207.74 88888.00 2017-12-27 22:03:39.410 361 15532.36 335.16 53207.71 88888.00 2017-12-27 22:03:39.910 361 15532.34 335.14 53207.74 88888.00 2017-12-27 22:03:40.410 361 15532.33 335.11 53207.72 88888.00 2017-12-27 22:03:40.910 361 15532.29 335.08 53207.71 88888.00 2017-12-27 22:03:41.410 361 15532.27 335.06 53207.75 88888.00 2017-12-27 22:03:41.910 361 15532.26 335.04 53207.74 88888.00 2017-12-27 22:03:42.410 361 15532.20 335.04 53207.67 88888.00 2017-12-27 22:03:42.910 361 15532.22 335.08 53207.68 88888.00 2017-12-27 22:03:43.410 361 15532.24 335.01 53207.76 88888.00 2017-12-27 22:03:43.910 361 15532.17 334.99 53207.76 88888.00 2017-12-27 22:03:44.410 361 15532.19 334.94 53207.79 88888.00 2017-12-27 22:03:44.910 361 15532.17 334.94 53207.82 88888.00 2017-12-27 22:03:45.410 361 15532.16 334.95 53207.78 88888.00 2017-12-27 22:03:45.910 361 15532.11 334.93 53207.78 88888.00 2017-12-27 22:03:46.410 361 15532.11 334.92 53207.76 88888.00 2017-12-27 22:03:46.910 361 15532.09 334.89 53207.79 88888.00 2017-12-27 22:03:47.410 361 15532.13 334.90 53207.85 88888.00 2017-12-27 22:03:47.910 361 15532.14 334.89 53207.82 88888.00 2017-12-27 22:03:48.410 361 15532.13 334.93 53207.79 88888.00 2017-12-27 22:03:48.910 361 15532.10 334.91 53207.83 88888.00 2017-12-27 22:03:49.410 361 15532.07 334.86 53207.82 88888.00 2017-12-27 22:03:49.910 361 15532.00 334.86 53207.85 88888.00 2017-12-27 22:03:50.410 361 15532.04 334.85 53207.84 88888.00 2017-12-27 22:03:50.910 361 15532.02 334.82 53207.85 88888.00 2017-12-27 22:03:51.410 361 15532.01 334.83 53207.77 88888.00 2017-12-27 22:03:51.910 361 15532.04 334.84 53207.73 88888.00 2017-12-27 22:03:52.410 361 15532.04 334.82 53207.73 88888.00 2017-12-27 22:03:52.910 361 15532.00 334.86 53207.77 88888.00 2017-12-27 22:03:53.410 361 15532.02 334.86 53207.79 88888.00 2017-12-27 22:03:53.910 361 15532.02 334.86 53207.82 88888.00 2017-12-27 22:03:54.410 361 15532.01 334.88 53207.82 88888.00 2017-12-27 22:03:54.910 361 15531.98 334.89 53207.86 88888.00 2017-12-27 22:03:55.410 361 15531.96 334.89 53207.86 88888.00 2017-12-27 22:03:55.910 361 15531.90 334.93 53207.85 88888.00 2017-12-27 22:03:56.410 361 15531.87 334.95 53207.86 88888.00 2017-12-27 22:03:56.910 361 15531.90 334.93 53207.85 88888.00 2017-12-27 22:03:57.410 361 15531.90 334.92 53207.85 88888.00 2017-12-27 22:03:57.910 361 15531.88 334.92 53207.84 88888.00 2017-12-27 22:03:58.410 361 15531.86 334.91 53207.84 88888.00 2017-12-27 22:03:58.910 361 15531.86 334.90 53207.85 88888.00 2017-12-27 22:03:59.410 361 15531.83 334.86 53207.87 88888.00 2017-12-27 22:03:59.910 361 15531.78 334.89 53207.87 88888.00 2017-12-27 22:04:00.410 361 15531.75 334.86 53207.90 88888.00 2017-12-27 22:04:00.910 361 15531.74 334.85 53207.93 88888.00 2017-12-27 22:04:01.410 361 15531.72 334.84 53207.88 88888.00 2017-12-27 22:04:01.910 361 15531.70 334.88 53207.86 88888.00 2017-12-27 22:04:02.410 361 15531.70 334.89 53207.85 88888.00 2017-12-27 22:04:02.910 361 15531.66 334.86 53207.86 88888.00 2017-12-27 22:04:03.410 361 15531.68 334.88 53207.85 88888.00 2017-12-27 22:04:03.910 361 15531.71 334.88 53207.75 88888.00 2017-12-27 22:04:04.410 361 15531.66 334.83 53207.70 88888.00 2017-12-27 22:04:04.910 361 15531.64 334.83 53207.72 88888.00 2017-12-27 22:04:05.410 361 15531.64 334.86 53207.73 88888.00 2017-12-27 22:04:05.910 361 15531.63 334.84 53207.76 88888.00 2017-12-27 22:04:06.410 361 15531.64 334.85 53207.84 88888.00 2017-12-27 22:04:06.910 361 15531.72 334.89 53207.86 88888.00 2017-12-27 22:04:07.410 361 15531.75 334.88 53207.86 88888.00 2017-12-27 22:04:07.910 361 15531.74 334.86 53207.85 88888.00 2017-12-27 22:04:08.410 361 15531.70 334.85 53207.84 88888.00 2017-12-27 22:04:08.910 361 15531.70 334.85 53207.85 88888.00 2017-12-27 22:04:09.410 361 15531.78 334.84 53207.85 88888.00 2017-12-27 22:04:09.910 361 15531.80 334.85 53207.78 88888.00 2017-12-27 22:04:10.410 361 15531.81 334.84 53207.75 88888.00 2017-12-27 22:04:10.910 361 15531.86 334.78 53207.76 88888.00 2017-12-27 22:04:11.410 361 15531.92 334.80 53207.76 88888.00 2017-12-27 22:04:11.910 361 15531.95 334.83 53207.76 88888.00 2017-12-27 22:04:12.410 361 15531.91 334.82 53207.77 88888.00 2017-12-27 22:04:12.910 361 15531.90 334.85 53207.75 88888.00 2017-12-27 22:04:13.410 361 15531.96 334.88 53207.76 88888.00 2017-12-27 22:04:13.910 361 15531.95 334.86 53207.79 88888.00 2017-12-27 22:04:14.410 361 15532.01 334.86 53207.82 88888.00 2017-12-27 22:04:14.910 361 15532.01 334.86 53207.78 88888.00 2017-12-27 22:04:15.410 361 15532.02 334.86 53207.81 88888.00 2017-12-27 22:04:15.910 361 15531.98 334.84 53207.83 88888.00 2017-12-27 22:04:16.410 361 15532.01 334.84 53207.81 88888.00 2017-12-27 22:04:16.910 361 15532.09 334.81 53207.78 88888.00 2017-12-27 22:04:17.410 361 15532.14 334.78 53207.87 88888.00 2017-12-27 22:04:17.910 361 15532.10 334.76 53207.85 88888.00 2017-12-27 22:04:18.410 361 15532.08 334.77 53207.84 88888.00 2017-12-27 22:04:18.910 361 15532.05 334.77 53207.87 88888.00 2017-12-27 22:04:19.410 361 15532.00 334.75 53207.85 88888.00 2017-12-27 22:04:19.910 361 15532.00 334.71 53207.82 88888.00 2017-12-27 22:04:20.410 361 15531.98 334.69 53207.87 88888.00 2017-12-27 22:04:20.910 361 15531.92 334.66 53207.87 88888.00 2017-12-27 22:04:21.410 361 15531.89 334.61 53207.93 88888.00 2017-12-27 22:04:21.910 361 15531.93 334.63 53207.98 88888.00 2017-12-27 22:04:22.410 361 15531.90 334.60 53207.93 88888.00 2017-12-27 22:04:22.910 361 15531.91 334.56 53207.93 88888.00 2017-12-27 22:04:23.410 361 15531.90 334.50 53207.93 88888.00 2017-12-27 22:04:23.910 361 15531.87 334.47 53207.96 88888.00 2017-12-27 22:04:24.410 361 15531.86 334.42 53207.95 88888.00 2017-12-27 22:04:24.910 361 15531.81 334.38 53207.95 88888.00 2017-12-27 22:04:25.410 361 15531.74 334.29 53207.97 88888.00 2017-12-27 22:04:25.910 361 15531.68 334.29 53207.97 88888.00 2017-12-27 22:04:26.410 361 15531.66 334.29 53207.98 88888.00 2017-12-27 22:04:26.910 361 15531.65 334.23 53208.05 88888.00 2017-12-27 22:04:27.410 361 15531.64 334.17 53208.15 88888.00 2017-12-27 22:04:27.910 361 15531.57 334.19 53208.16 88888.00 2017-12-27 22:04:28.410 361 15531.53 334.17 53208.11 88888.00 2017-12-27 22:04:28.910 361 15531.50 334.09 53208.12 88888.00 2017-12-27 22:04:29.410 361 15531.47 334.05 53208.10 88888.00 2017-12-27 22:04:29.910 361 15531.43 334.04 53208.21 88888.00 2017-12-27 22:04:30.410 361 15531.37 334.00 53208.24 88888.00 2017-12-27 22:04:30.910 361 15531.29 333.99 53208.14 88888.00 2017-12-27 22:04:31.410 361 15531.26 333.99 53208.16 88888.00 2017-12-27 22:04:31.910 361 15531.26 333.95 53208.23 88888.00 2017-12-27 22:04:32.410 361 15531.26 333.90 53208.21 88888.00 2017-12-27 22:04:32.910 361 15531.17 333.87 53208.19 88888.00 2017-12-27 22:04:33.410 361 15531.14 333.81 53208.15 88888.00 2017-12-27 22:04:33.910 361 15531.12 333.78 53208.17 88888.00 2017-12-27 22:04:34.410 361 15531.07 333.77 53208.25 88888.00 2017-12-27 22:04:34.910 361 15530.99 333.77 53208.26 88888.00 2017-12-27 22:04:35.410 361 15530.93 333.70 53208.29 88888.00 2017-12-27 22:04:35.910 361 15530.89 333.70 53208.23 88888.00 2017-12-27 22:04:36.410 361 15530.93 333.71 53208.19 88888.00 2017-12-27 22:04:36.910 361 15530.92 333.69 53208.16 88888.00 2017-12-27 22:04:37.410 361 15530.84 333.65 53208.15 88888.00 2017-12-27 22:04:37.910 361 15530.84 333.61 53208.25 88888.00 2017-12-27 22:04:38.410 361 15530.81 333.61 53208.27 88888.00 2017-12-27 22:04:38.910 361 15530.74 333.54 53208.30 88888.00 2017-12-27 22:04:39.410 361 15530.73 333.55 53208.31 88888.00 2017-12-27 22:04:39.910 361 15530.75 333.59 53208.28 88888.00 2017-12-27 22:04:40.410 361 15530.79 333.57 53208.27 88888.00 2017-12-27 22:04:40.910 361 15530.77 333.54 53208.17 88888.00 2017-12-27 22:04:41.410 361 15530.72 333.53 53208.11 88888.00 2017-12-27 22:04:41.910 361 15530.73 333.52 53208.18 88888.00 2017-12-27 22:04:42.410 361 15530.74 333.47 53208.16 88888.00 2017-12-27 22:04:42.910 361 15530.73 333.46 53208.10 88888.00 2017-12-27 22:04:43.410 361 15530.74 333.44 53208.10 88888.00 2017-12-27 22:04:43.910 361 15530.73 333.43 53208.11 88888.00 2017-12-27 22:04:44.410 361 15530.66 333.39 53208.11 88888.00 2017-12-27 22:04:44.910 361 15530.63 333.38 53208.06 88888.00 2017-12-27 22:04:45.410 361 15530.65 333.39 53208.02 88888.00 2017-12-27 22:04:45.910 361 15530.65 333.39 53207.93 88888.00 2017-12-27 22:04:46.410 361 15530.69 333.39 53207.93 88888.00 2017-12-27 22:04:46.910 361 15530.68 333.37 53207.92 88888.00 2017-12-27 22:04:47.410 361 15530.63 333.30 53207.92 88888.00 2017-12-27 22:04:47.910 361 15530.62 333.30 53207.94 88888.00 2017-12-27 22:04:48.410 361 15530.57 333.33 53207.95 88888.00 2017-12-27 22:04:48.910 361 15530.56 333.31 53207.95 88888.00 2017-12-27 22:04:49.410 361 15530.52 333.29 53207.96 88888.00 2017-12-27 22:04:49.910 361 15530.51 333.28 53208.02 88888.00 2017-12-27 22:04:50.410 361 15530.47 333.27 53207.93 88888.00 2017-12-27 22:04:50.910 361 15530.50 333.22 53207.95 88888.00 2017-12-27 22:04:51.410 361 15530.45 333.18 53207.95 88888.00 2017-12-27 22:04:51.910 361 15530.42 333.18 53207.94 88888.00 2017-12-27 22:04:52.410 361 15530.41 333.14 53207.95 88888.00 2017-12-27 22:04:52.910 361 15530.39 333.10 53207.94 88888.00 2017-12-27 22:04:53.410 361 15530.41 333.11 53207.90 88888.00 2017-12-27 22:04:53.910 361 15530.38 333.12 53207.82 88888.00 2017-12-27 22:04:54.410 361 15530.38 333.13 53207.83 88888.00 2017-12-27 22:04:54.910 361 15530.42 333.12 53207.81 88888.00 2017-12-27 22:04:55.410 361 15530.44 333.12 53207.84 88888.00 2017-12-27 22:04:55.910 361 15530.43 333.13 53207.83 88888.00 2017-12-27 22:04:56.410 361 15530.39 333.13 53207.79 88888.00 2017-12-27 22:04:56.910 361 15530.34 333.14 53207.76 88888.00 2017-12-27 22:04:57.410 361 15530.34 333.14 53207.77 88888.00 2017-12-27 22:04:57.910 361 15530.30 333.08 53207.82 88888.00 2017-12-27 22:04:58.410 361 15530.41 333.05 53207.72 88888.00 2017-12-27 22:04:58.910 361 15530.39 333.10 53207.69 88888.00 2017-12-27 22:04:59.410 361 15530.37 333.09 53207.70 88888.00 2017-12-27 22:04:59.910 361 15530.43 333.09 53207.78 88888.00 2017-12-27 22:05:00.410 361 15530.41 333.05 53207.81 88888.00 2017-12-27 22:05:00.910 361 15530.36 333.05 53207.82 88888.00 2017-12-27 22:05:01.410 361 15530.34 333.04 53207.84 88888.00 2017-12-27 22:05:01.910 361 15530.37 333.03 53207.79 88888.00 2017-12-27 22:05:02.410 361 15530.41 333.01 53207.82 88888.00 2017-12-27 22:05:02.910 361 15530.37 333.01 53207.77 88888.00 2017-12-27 22:05:03.410 361 15530.39 332.98 53207.75 88888.00 2017-12-27 22:05:03.910 361 15530.42 332.95 53207.72 88888.00 2017-12-27 22:05:04.410 361 15530.41 332.96 53207.69 88888.00 2017-12-27 22:05:04.910 361 15530.33 332.94 53207.66 88888.00 2017-12-27 22:05:05.410 361 15530.29 332.94 53207.68 88888.00 2017-12-27 22:05:05.910 361 15530.32 332.96 53207.68 88888.00 2017-12-27 22:05:06.410 361 15530.34 332.93 53207.68 88888.00 2017-12-27 22:05:06.910 361 15530.35 332.88 53207.70 88888.00 2017-12-27 22:05:07.410 361 15530.33 332.82 53207.67 88888.00 2017-12-27 22:05:07.910 361 15530.29 332.85 53207.63 88888.00 2017-12-27 22:05:08.410 361 15530.27 332.87 53207.50 88888.00 2017-12-27 22:05:08.910 361 15530.32 332.87 53207.53 88888.00 2017-12-27 22:05:09.410 361 15530.27 332.88 53207.56 88888.00 2017-12-27 22:05:09.910 361 15530.33 332.90 53207.62 88888.00 2017-12-27 22:05:10.410 361 15530.36 332.92 53207.65 88888.00 2017-12-27 22:05:10.910 361 15530.36 332.94 53207.57 88888.00 2017-12-27 22:05:11.410 361 15530.38 332.94 53207.53 88888.00 2017-12-27 22:05:11.910 361 15530.38 332.87 53207.56 88888.00 2017-12-27 22:05:12.410 361 15530.32 332.81 53207.55 88888.00 2017-12-27 22:05:12.910 361 15530.27 332.83 53207.64 88888.00 2017-12-27 22:05:13.410 361 15530.29 332.78 53207.63 88888.00 2017-12-27 22:05:13.910 361 15530.32 332.76 53207.57 88888.00 2017-12-27 22:05:14.410 361 15530.30 332.78 53207.53 88888.00 2017-12-27 22:05:14.910 361 15530.30 332.76 53207.52 88888.00 2017-12-27 22:05:15.410 361 15530.29 332.74 53207.51 88888.00 2017-12-27 22:05:15.910 361 15530.33 332.76 53207.49 88888.00 2017-12-27 22:05:16.410 361 15530.30 332.73 53207.51 88888.00 2017-12-27 22:05:16.910 361 15530.34 332.73 53207.50 88888.00 2017-12-27 22:05:17.410 361 15530.35 332.70 53207.44 88888.00 2017-12-27 22:05:17.910 361 15530.33 332.69 53207.45 88888.00 2017-12-27 22:05:18.410 361 15530.32 332.70 53207.46 88888.00 2017-12-27 22:05:18.910 361 15530.34 332.70 53207.35 88888.00 2017-12-27 22:05:19.410 361 15530.35 332.68 53207.33 88888.00 2017-12-27 22:05:19.910 361 15530.35 332.65 53207.40 88888.00 2017-12-27 22:05:20.410 361 15530.38 332.65 53207.40 88888.00 2017-12-27 22:05:20.910 361 15530.43 332.69 53207.43 88888.00 2017-12-27 22:05:21.410 361 15530.43 332.69 53207.42 88888.00 2017-12-27 22:05:21.910 361 15530.42 332.64 53207.42 88888.00 2017-12-27 22:05:22.410 361 15530.42 332.62 53207.40 88888.00 2017-12-27 22:05:22.910 361 15530.45 332.58 53207.40 88888.00 2017-12-27 22:05:23.410 361 15530.46 332.57 53207.35 88888.00 2017-12-27 22:05:23.910 361 15530.47 332.58 53207.34 88888.00 2017-12-27 22:05:24.410 361 15530.50 332.59 53207.36 88888.00 2017-12-27 22:05:24.910 361 15530.50 332.58 53207.31 88888.00 2017-12-27 22:05:25.410 361 15530.51 332.60 53207.25 88888.00 2017-12-27 22:05:25.910 361 15530.54 332.60 53207.22 88888.00 2017-12-27 22:05:26.410 361 15530.54 332.60 53207.22 88888.00 2017-12-27 22:05:26.910 361 15530.60 332.60 53207.23 88888.00 2017-12-27 22:05:27.410 361 15530.62 332.59 53207.20 88888.00 2017-12-27 22:05:27.910 361 15530.69 332.59 53207.15 88888.00 2017-12-27 22:05:28.410 361 15530.72 332.62 53207.11 88888.00 2017-12-27 22:05:28.910 361 15530.71 332.66 53207.16 88888.00 2017-12-27 22:05:29.410 361 15530.74 332.62 53207.16 88888.00 2017-12-27 22:05:29.910 361 15530.70 332.61 53207.00 88888.00 2017-12-27 22:05:30.410 361 15530.69 332.68 53206.91 88888.00 2017-12-27 22:05:30.910 361 15530.71 332.65 53206.94 88888.00 2017-12-27 22:05:31.410 361 15530.72 332.67 53206.94 88888.00 2017-12-27 22:05:31.910 361 15530.79 332.69 53206.92 88888.00 2017-12-27 22:05:32.410 361 15530.82 332.67 53206.90 88888.00 2017-12-27 22:05:32.910 361 15530.83 332.67 53206.95 88888.00 2017-12-27 22:05:33.410 361 15530.92 332.69 53207.06 88888.00 2017-12-27 22:05:33.910 361 15530.96 332.78 53207.06 88888.00 2017-12-27 22:05:34.410 361 15530.91 332.74 53206.98 88888.00 2017-12-27 22:05:34.910 361 15530.96 332.74 53206.94 88888.00 2017-12-27 22:05:35.410 361 15530.95 332.77 53206.96 88888.00 2017-12-27 22:05:35.910 361 15530.90 332.75 53206.93 88888.00 2017-12-27 22:05:36.410 361 15530.93 332.74 53206.90 88888.00 2017-12-27 22:05:36.910 361 15530.92 332.78 53206.90 88888.00 2017-12-27 22:05:37.410 361 15530.90 332.79 53206.94 88888.00 2017-12-27 22:05:37.910 361 15530.90 332.82 53206.95 88888.00 2017-12-27 22:05:38.410 361 15530.91 332.86 53206.94 88888.00 2017-12-27 22:05:38.910 361 15530.90 332.86 53206.87 88888.00 2017-12-27 22:05:39.410 361 15530.93 332.90 53206.81 88888.00 2017-12-27 22:05:39.910 361 15530.90 332.92 53206.74 88888.00 2017-12-27 22:05:40.410 361 15530.89 332.94 53206.73 88888.00 2017-12-27 22:05:40.910 361 15530.89 332.95 53206.70 88888.00 2017-12-27 22:05:41.410 361 15530.83 332.95 53206.68 88888.00 2017-12-27 22:05:41.910 361 15530.80 332.99 53206.71 88888.00 2017-12-27 22:05:42.410 361 15530.80 332.98 53206.74 88888.00 2017-12-27 22:05:42.910 361 15530.86 332.98 53206.64 88888.00 2017-12-27 22:05:43.410 361 15530.90 332.99 53206.67 88888.00 2017-12-27 22:05:43.910 361 15530.91 333.03 53206.62 88888.00 2017-12-27 22:05:44.410 361 15530.88 333.05 53206.56 88888.00 2017-12-27 22:05:44.910 361 15530.88 333.05 53206.56 88888.00 2017-12-27 22:05:45.410 361 15530.90 333.10 53206.54 88888.00 2017-12-27 22:05:45.910 361 15530.92 333.14 53206.52 88888.00 2017-12-27 22:05:46.410 361 15530.96 333.18 53206.45 88888.00 2017-12-27 22:05:46.910 361 15530.97 333.22 53206.43 88888.00 2017-12-27 22:05:47.410 361 15530.98 333.25 53206.45 88888.00 2017-12-27 22:05:47.910 361 15531.04 333.25 53206.42 88888.00 2017-12-27 22:05:48.410 361 15531.12 333.31 53206.41 88888.00 2017-12-27 22:05:48.910 361 15531.15 333.36 53206.35 88888.00 2017-12-27 22:05:49.410 361 15531.18 333.39 53206.30 88888.00 2017-12-27 22:05:49.910 361 15531.21 333.44 53206.26 88888.00 2017-12-27 22:05:50.410 361 15531.26 333.45 53206.28 88888.00 2017-12-27 22:05:50.910 361 15531.23 333.50 53206.25 88888.00 2017-12-27 22:05:51.410 361 15531.26 333.55 53206.21 88888.00 2017-12-27 22:05:51.910 361 15531.32 333.60 53206.19 88888.00 2017-12-27 22:05:52.410 361 15531.35 333.65 53206.21 88888.00 2017-12-27 22:05:52.910 361 15531.39 333.68 53206.26 88888.00 2017-12-27 22:05:53.410 361 15531.45 333.70 53206.31 88888.00 2017-12-27 22:05:53.910 361 15531.48 333.74 53206.22 88888.00 2017-12-27 22:05:54.410 361 15531.55 333.74 53206.23 88888.00 2017-12-27 22:05:54.910 361 15531.55 333.78 53206.23 88888.00 2017-12-27 22:05:55.410 361 15531.57 333.88 53206.20 88888.00 2017-12-27 22:05:55.910 361 15531.61 333.94 53206.16 88888.00 2017-12-27 22:05:56.410 361 15531.65 333.98 53206.16 88888.00 2017-12-27 22:05:56.910 361 15531.70 333.99 53206.16 88888.00 2017-12-27 22:05:57.410 361 15531.77 334.05 53206.15 88888.00 2017-12-27 22:05:57.910 361 15531.84 334.08 53206.10 88888.00 2017-12-27 22:05:58.410 361 15531.88 334.09 53206.10 88888.00 2017-12-27 22:05:58.910 361 15531.90 334.12 53206.09 88888.00 2017-12-27 22:05:59.410 361 15531.96 334.16 53205.99 88888.00 2017-12-27 22:05:59.910 361 15532.04 334.25 53206.02 88888.00 2017-12-27 22:06:00.410 361 15532.04 334.30 53206.03 88888.00 2017-12-27 22:06:00.910 361 15532.13 334.30 53206.01 88888.00 2017-12-27 22:06:01.410 361 15532.18 334.35 53205.95 88888.00 2017-12-27 22:06:01.910 361 15532.22 334.39 53205.91 88888.00 2017-12-27 22:06:02.410 361 15532.31 334.43 53205.90 88888.00 2017-12-27 22:06:02.910 361 15532.34 334.46 53205.86 88888.00 2017-12-27 22:06:03.410 361 15532.41 334.46 53205.89 88888.00 2017-12-27 22:06:03.910 361 15532.49 334.48 53205.90 88888.00 2017-12-27 22:06:04.410 361 15532.53 334.54 53205.93 88888.00 2017-12-27 22:06:04.910 361 15532.56 334.58 53205.93 88888.00 2017-12-27 22:06:05.410 361 15532.59 334.63 53205.96 88888.00 2017-12-27 22:06:05.910 361 15532.63 334.66 53205.99 88888.00 2017-12-27 22:06:06.410 361 15532.71 334.64 53206.04 88888.00 2017-12-27 22:06:06.910 361 15532.86 334.61 53206.03 88888.00 2017-12-27 22:06:07.410 361 15532.89 334.66 53206.00 88888.00 2017-12-27 22:06:07.910 361 15532.89 334.72 53205.95 88888.00 2017-12-27 22:06:08.410 361 15532.87 334.75 53205.94 88888.00 2017-12-27 22:06:08.910 361 15532.90 334.74 53205.94 88888.00 2017-12-27 22:06:09.410 361 15532.99 334.75 53205.92 88888.00 2017-12-27 22:06:09.910 361 15533.09 334.77 53205.95 88888.00 2017-12-27 22:06:10.410 361 15533.14 334.84 53206.00 88888.00 2017-12-27 22:06:10.910 361 15533.16 334.89 53206.01 88888.00 2017-12-27 22:06:11.410 361 15533.21 334.91 53205.99 88888.00 2017-12-27 22:06:11.910 361 15533.21 334.93 53205.94 88888.00 2017-12-27 22:06:12.410 361 15533.26 334.98 53205.85 88888.00 2017-12-27 22:06:12.910 361 15533.27 335.06 53205.81 88888.00 2017-12-27 22:06:13.410 361 15533.27 335.07 53205.76 88888.00 2017-12-27 22:06:13.910 361 15533.31 335.09 53205.79 88888.00 2017-12-27 22:06:14.410 361 15533.31 335.09 53205.83 88888.00 2017-12-27 22:06:14.910 361 15533.34 335.14 53205.89 88888.00 2017-12-27 22:06:15.410 361 15533.35 335.15 53205.99 88888.00 2017-12-27 22:06:15.910 361 15533.37 335.18 53205.99 88888.00 2017-12-27 22:06:16.410 361 15533.44 335.21 53205.94 88888.00 2017-12-27 22:06:16.910 361 15533.45 335.24 53205.97 88888.00 2017-12-27 22:06:17.410 361 15533.51 335.27 53206.04 88888.00 2017-12-27 22:06:17.910 361 15533.49 335.32 53206.07 88888.00 2017-12-27 22:06:18.410 361 15533.47 335.32 53206.03 88888.00 2017-12-27 22:06:18.910 361 15533.52 335.35 53206.01 88888.00 2017-12-27 22:06:19.410 361 15533.54 335.36 53206.03 88888.00 2017-12-27 22:06:19.910 361 15533.62 335.32 53206.06 88888.00 2017-12-27 22:06:20.410 361 15533.61 335.34 53206.09 88888.00 2017-12-27 22:06:20.910 361 15533.65 335.36 53206.10 88888.00 2017-12-27 22:06:21.410 361 15533.63 335.42 53206.04 88888.00 2017-12-27 22:06:21.910 361 15533.65 335.49 53206.07 88888.00 2017-12-27 22:06:22.410 361 15533.67 335.50 53206.06 88888.00 2017-12-27 22:06:22.910 361 15533.64 335.50 53206.06 88888.00 2017-12-27 22:06:23.410 361 15533.69 335.43 53206.00 88888.00 2017-12-27 22:06:23.910 361 15533.71 335.42 53205.94 88888.00 2017-12-27 22:06:24.410 361 15533.76 335.45 53206.00 88888.00 2017-12-27 22:06:24.910 361 15533.85 335.50 53205.97 88888.00 2017-12-27 22:06:25.410 361 15533.87 335.50 53206.00 88888.00 2017-12-27 22:06:25.910 361 15533.88 335.51 53206.06 88888.00 2017-12-27 22:06:26.410 361 15533.91 335.50 53206.00 88888.00 2017-12-27 22:06:26.910 361 15533.90 335.53 53206.02 88888.00 2017-12-27 22:06:27.410 361 15533.88 335.52 53206.06 88888.00 2017-12-27 22:06:27.910 361 15533.97 335.56 53206.04 88888.00 2017-12-27 22:06:28.410 361 15534.00 335.59 53206.00 88888.00 2017-12-27 22:06:28.910 361 15534.03 335.61 53205.88 88888.00 2017-12-27 22:06:29.410 361 15534.06 335.64 53205.82 88888.00 2017-12-27 22:06:29.910 361 15534.06 335.70 53205.83 88888.00 2017-12-27 22:06:30.410 361 15534.12 335.72 53205.83 88888.00 2017-12-27 22:06:30.910 361 15534.14 335.76 53205.77 88888.00 2017-12-27 22:06:31.410 361 15534.22 335.76 53205.72 88888.00 2017-12-27 22:06:31.910 361 15534.24 335.77 53205.70 88888.00 2017-12-27 22:06:32.410 361 15534.28 335.80 53205.71 88888.00 2017-12-27 22:06:32.910 361 15534.33 335.81 53205.64 88888.00 2017-12-27 22:06:33.410 361 15534.41 335.86 53205.64 88888.00 2017-12-27 22:06:33.910 361 15534.44 335.90 53205.63 88888.00 2017-12-27 22:06:34.410 361 15534.52 335.95 53205.55 88888.00 2017-12-27 22:06:34.910 361 15534.62 336.04 53205.45 88888.00 2017-12-27 22:06:35.410 361 15534.68 336.04 53205.40 88888.00 2017-12-27 22:06:35.910 361 15534.78 336.13 53205.46 88888.00 2017-12-27 22:06:36.410 361 15534.80 336.22 53205.47 88888.00 2017-12-27 22:06:36.910 361 15534.87 336.27 53205.51 88888.00 2017-12-27 22:06:37.410 361 15534.91 336.35 53205.52 88888.00 2017-12-27 22:06:37.910 361 15534.98 336.40 53205.51 88888.00 2017-12-27 22:06:38.410 361 15535.04 336.47 53205.59 88888.00 2017-12-27 22:06:38.910 361 15534.99 336.49 53205.62 88888.00 2017-12-27 22:06:39.410 361 15534.99 336.56 53205.68 88888.00 2017-12-27 22:06:39.910 361 15535.04 336.63 53205.67 88888.00 2017-12-27 22:06:40.410 361 15535.07 336.70 53205.60 88888.00 2017-12-27 22:06:40.910 361 15535.07 336.72 53205.66 88888.00 2017-12-27 22:06:41.410 361 15534.97 336.74 53205.70 88888.00 2017-12-27 22:06:41.910 361 15535.00 336.72 53205.73 88888.00 2017-12-27 22:06:42.410 361 15534.96 336.73 53205.74 88888.00 2017-12-27 22:06:42.910 361 15534.97 336.76 53205.72 88888.00 2017-12-27 22:06:43.410 361 15534.97 336.80 53205.69 88888.00 2017-12-27 22:06:43.910 361 15534.97 336.84 53205.74 88888.00 2017-12-27 22:06:44.410 361 15535.02 336.85 53205.73 88888.00 2017-12-27 22:06:44.910 361 15534.97 336.84 53205.72 88888.00 2017-12-27 22:06:45.410 361 15534.96 336.81 53205.77 88888.00 2017-12-27 22:06:45.910 361 15534.97 336.79 53205.76 88888.00 2017-12-27 22:06:46.410 361 15534.99 336.81 53205.81 88888.00 2017-12-27 22:06:46.910 361 15534.97 336.81 53205.81 88888.00 2017-12-27 22:06:47.410 361 15534.95 336.77 53205.75 88888.00 2017-12-27 22:06:47.910 361 15534.98 336.76 53205.74 88888.00 2017-12-27 22:06:48.410 361 15535.02 336.77 53205.74 88888.00 2017-12-27 22:06:48.910 361 15535.06 336.80 53205.74 88888.00 2017-12-27 22:06:49.410 361 15535.13 336.83 53205.71 88888.00 2017-12-27 22:06:49.910 361 15535.16 336.88 53205.66 88888.00 2017-12-27 22:06:50.410 361 15535.15 336.90 53205.67 88888.00 2017-12-27 22:06:50.910 361 15535.13 336.92 53205.67 88888.00 2017-12-27 22:06:51.410 361 15535.16 336.90 53205.61 88888.00 2017-12-27 22:06:51.910 361 15535.16 336.93 53205.63 88888.00 2017-12-27 22:06:52.410 361 15535.17 336.96 53205.66 88888.00 2017-12-27 22:06:52.910 361 15535.21 337.02 53205.68 88888.00 2017-12-27 22:06:53.410 361 15535.22 337.02 53205.67 88888.00 2017-12-27 22:06:53.910 361 15535.23 337.01 53205.67 88888.00 2017-12-27 22:06:54.410 361 15535.22 337.05 53205.67 88888.00 2017-12-27 22:06:54.910 361 15535.24 337.09 53205.65 88888.00 2017-12-27 22:06:55.410 361 15535.30 337.11 53205.66 88888.00 2017-12-27 22:06:55.910 361 15535.35 337.17 53205.67 88888.00 2017-12-27 22:06:56.410 361 15535.39 337.17 53205.64 88888.00 2017-12-27 22:06:56.910 361 15535.40 337.14 53205.65 88888.00 2017-12-27 22:06:57.410 361 15535.44 337.17 53205.62 88888.00 2017-12-27 22:06:57.910 361 15535.44 337.22 53205.66 88888.00 2017-12-27 22:06:58.410 361 15535.43 337.31 53205.71 88888.00 2017-12-27 22:06:58.910 361 15535.41 337.39 53205.74 88888.00 2017-12-27 22:06:59.410 361 15535.44 337.36 53205.72 88888.00 2017-12-27 22:06:59.910 361 15535.49 337.33 53205.68 88888.00 2017-12-27 22:07:00.410 361 15535.58 337.31 53205.68 88888.00 2017-12-27 22:07:00.910 361 15535.61 337.35 53205.75 88888.00 2017-12-27 22:07:01.410 361 15535.60 337.35 53205.84 88888.00 2017-12-27 22:07:01.910 361 15535.59 337.40 53205.81 88888.00 2017-12-27 22:07:02.410 361 15535.55 337.42 53205.71 88888.00 2017-12-27 22:07:02.910 361 15535.51 337.44 53205.67 88888.00 2017-12-27 22:07:03.410 361 15535.54 337.46 53205.73 88888.00 2017-12-27 22:07:03.910 361 15535.58 337.42 53205.74 88888.00 2017-12-27 22:07:04.410 361 15535.57 337.49 53205.71 88888.00 2017-12-27 22:07:04.910 361 15535.54 337.52 53205.70 88888.00 2017-12-27 22:07:05.410 361 15535.55 337.54 53205.71 88888.00 2017-12-27 22:07:05.910 361 15535.55 337.54 53205.79 88888.00 2017-12-27 22:07:06.410 361 15535.60 337.52 53205.83 88888.00 2017-12-27 22:07:06.910 361 15535.61 337.54 53205.84 88888.00 2017-12-27 22:07:07.410 361 15535.58 337.59 53205.86 88888.00 2017-12-27 22:07:07.910 361 15535.58 337.59 53205.89 88888.00 2017-12-27 22:07:08.410 361 15535.55 337.59 53205.90 88888.00 2017-12-27 22:07:08.910 361 15535.60 337.63 53205.85 88888.00 2017-12-27 22:07:09.410 361 15535.61 337.67 53205.88 88888.00 2017-12-27 22:07:09.910 361 15535.63 337.67 53205.84 88888.00 2017-12-27 22:07:10.410 361 15535.64 337.69 53205.82 88888.00 2017-12-27 22:07:10.910 361 15535.69 337.72 53205.83 88888.00 2017-12-27 22:07:11.410 361 15535.69 337.71 53205.82 88888.00 2017-12-27 22:07:11.910 361 15535.76 337.70 53205.84 88888.00 2017-12-27 22:07:12.410 361 15535.70 337.71 53205.91 88888.00 2017-12-27 22:07:12.910 361 15535.64 337.78 53205.92 88888.00 2017-12-27 22:07:13.410 361 15535.60 337.84 53205.93 88888.00 2017-12-27 22:07:13.910 361 15535.64 337.85 53205.97 88888.00 2017-12-27 22:07:14.410 361 15535.66 337.85 53206.02 88888.00 2017-12-27 22:07:14.910 361 15535.62 337.87 53206.10 88888.00 2017-12-27 22:07:15.411 361 15535.53 337.92 53206.21 88888.00 2017-12-27 22:07:15.911 361 15535.55 337.92 53206.20 88888.00 2017-12-27 22:07:16.411 361 15535.55 337.93 53206.19 88888.00 2017-12-27 22:07:16.911 361 15535.58 338.01 53206.17 88888.00 2017-12-27 22:07:17.411 361 15535.55 338.02 53206.24 88888.00 2017-12-27 22:07:17.911 361 15535.57 338.02 53206.27 88888.00 2017-12-27 22:07:18.411 361 15535.54 338.10 53206.27 88888.00 2017-12-27 22:07:18.911 361 15535.51 338.13 53206.27 88888.00 2017-12-27 22:07:19.411 361 15535.52 338.14 53206.28 88888.00 2017-12-27 22:07:19.911 361 15535.53 338.20 53206.32 88888.00 2017-12-27 22:07:20.411 361 15535.51 338.27 53206.38 88888.00 2017-12-27 22:07:20.911 361 15535.44 338.32 53206.41 88888.00 2017-12-27 22:07:21.411 361 15535.44 338.34 53206.41 88888.00 2017-12-27 22:07:21.911 361 15535.43 338.35 53206.50 88888.00 2017-12-27 22:07:22.411 361 15535.38 338.37 53206.50 88888.00 2017-12-27 22:07:22.911 361 15535.39 338.37 53206.53 88888.00 2017-12-27 22:07:23.411 361 15535.42 338.41 53206.58 88888.00 2017-12-27 22:07:23.911 361 15535.36 338.49 53206.64 88888.00 2017-12-27 22:07:24.411 361 15535.30 338.48 53206.68 88888.00 2017-12-27 22:07:24.911 361 15535.27 338.51 53206.68 88888.00 2017-12-27 22:07:25.411 361 15535.26 338.53 53206.70 88888.00 2017-12-27 22:07:25.911 361 15535.24 338.60 53206.71 88888.00 2017-12-27 22:07:26.411 361 15535.16 338.65 53206.69 88888.00 2017-12-27 22:07:26.911 361 15535.18 338.61 53206.72 88888.00 2017-12-27 22:07:27.411 361 15535.22 338.57 53206.81 88888.00 2017-12-27 22:07:27.911 361 15535.18 338.57 53206.84 88888.00 2017-12-27 22:07:28.411 361 15535.17 338.61 53206.82 88888.00 2017-12-27 22:07:28.911 361 15535.20 338.61 53206.80 88888.00 2017-12-27 22:07:29.411 361 15535.23 338.62 53206.86 88888.00 2017-12-27 22:07:29.911 361 15535.21 338.64 53206.90 88888.00 2017-12-27 22:07:30.411 361 15535.22 338.67 53206.84 88888.00 2017-12-27 22:07:30.911 361 15535.25 338.73 53206.83 88888.00 2017-12-27 22:07:31.411 361 15535.26 338.73 53206.75 88888.00 2017-12-27 22:07:31.911 361 15535.27 338.71 53206.75 88888.00 2017-12-27 22:07:32.411 361 15535.30 338.72 53206.76 88888.00 2017-12-27 22:07:32.911 361 15535.30 338.73 53206.82 88888.00 2017-12-27 22:07:33.411 361 15535.39 338.74 53206.88 88888.00 2017-12-27 22:07:33.911 361 15535.38 338.75 53206.89 88888.00 2017-12-27 22:07:34.411 361 15535.39 338.81 53206.87 88888.00 2017-12-27 22:07:34.911 361 15535.38 338.84 53206.89 88888.00 2017-12-27 22:07:35.411 361 15535.42 338.84 53206.97 88888.00 2017-12-27 22:07:35.911 361 15535.43 338.87 53207.00 88888.00 2017-12-27 22:07:36.411 361 15535.43 338.92 53206.97 88888.00 2017-12-27 22:07:36.911 361 15535.41 338.91 53207.06 88888.00 2017-12-27 22:07:37.411 361 15535.41 338.96 53207.05 88888.00 2017-12-27 22:07:37.911 361 15535.42 338.97 53207.01 88888.00 2017-12-27 22:07:38.411 361 15535.38 339.00 53206.93 88888.00 2017-12-27 22:07:38.911 361 15535.36 339.03 53207.00 88888.00 2017-12-27 22:07:39.411 361 15535.39 339.04 53207.09 88888.00 2017-12-27 22:07:39.911 361 15535.38 339.07 53207.07 88888.00 2017-12-27 22:07:40.411 361 15535.40 339.09 53207.09 88888.00 2017-12-27 22:07:40.911 361 15535.44 339.09 53207.07 88888.00 2017-12-27 22:07:41.411 361 15535.41 339.08 53207.11 88888.00 2017-12-27 22:07:41.911 361 15535.38 339.10 53207.11 88888.00 2017-12-27 22:07:42.411 361 15535.36 339.10 53207.13 88888.00 2017-12-27 22:07:42.911 361 15535.39 339.12 53207.20 88888.00 2017-12-27 22:07:43.411 361 15535.36 339.14 53207.25 88888.00 2017-12-27 22:07:43.911 361 15535.33 339.16 53207.32 88888.00 2017-12-27 22:07:44.411 361 15535.34 339.15 53207.35 88888.00 2017-12-27 22:07:44.911 361 15535.33 339.13 53207.43 88888.00 2017-12-27 22:07:45.411 361 15535.34 339.17 53207.43 88888.00 2017-12-27 22:07:45.911 361 15535.36 339.17 53207.43 88888.00 2017-12-27 22:07:46.411 361 15535.39 339.19 53207.48 88888.00 2017-12-27 22:07:46.911 361 15535.30 339.17 53207.52 88888.00 2017-12-27 22:07:47.411 361 15535.21 339.16 53207.57 88888.00 2017-12-27 22:07:47.911 361 15535.22 339.17 53207.55 88888.00 2017-12-27 22:07:48.411 361 15535.26 339.21 53207.59 88888.00 2017-12-27 22:07:48.911 361 15535.30 339.22 53207.68 88888.00 2017-12-27 22:07:49.411 361 15535.27 339.19 53207.72 88888.00 2017-12-27 22:07:49.911 361 15535.25 339.21 53207.74 88888.00 2017-12-27 22:07:50.411 361 15535.23 339.16 53207.84 88888.00 2017-12-27 22:07:50.911 361 15535.24 339.17 53207.82 88888.00 2017-12-27 22:07:51.411 361 15535.24 339.18 53207.77 88888.00 2017-12-27 22:07:51.911 361 15535.21 339.15 53207.79 88888.00 2017-12-27 22:07:52.411 361 15535.16 339.14 53207.82 88888.00 2017-12-27 22:07:52.911 361 15535.12 339.14 53207.86 88888.00 2017-12-27 22:07:53.411 361 15535.12 339.10 53207.93 88888.00 2017-12-27 22:07:53.911 361 15535.08 339.14 53207.96 88888.00 2017-12-27 22:07:54.411 361 15535.08 339.15 53208.01 88888.00 2017-12-27 22:07:54.911 361 15535.04 339.15 53208.05 88888.00 2017-12-27 22:07:55.411 361 15535.03 339.16 53208.03 88888.00 2017-12-27 22:07:55.911 361 15535.05 339.18 53208.07 88888.00 2017-12-27 22:07:56.411 361 15534.96 339.17 53208.11 88888.00 2017-12-27 22:07:56.911 361 15534.87 339.18 53208.14 88888.00 2017-12-27 22:07:57.411 361 15534.85 339.17 53208.19 88888.00 2017-12-27 22:07:57.911 361 15534.79 339.17 53208.15 88888.00 2017-12-27 22:07:58.411 361 15534.73 339.13 53208.12 88888.00 2017-12-27 22:07:58.911 361 15534.70 339.15 53208.13 88888.00 2017-12-27 22:07:59.411 361 15534.72 339.17 53208.18 88888.00 2017-12-27 22:07:59.911 361 15534.67 339.16 53208.28 88888.00 2017-12-27 22:08:00.411 361 15534.60 339.17 53208.33 88888.00 2017-12-27 22:08:00.911 361 15534.58 339.17 53208.36 88888.00 2017-12-27 22:08:01.411 361 15534.59 339.19 53208.39 88888.00 2017-12-27 22:08:01.911 361 15534.57 339.19 53208.41 88888.00 2017-12-27 22:08:02.411 361 15534.49 339.22 53208.39 88888.00 2017-12-27 22:08:02.911 361 15534.46 339.22 53208.42 88888.00 2017-12-27 22:08:03.411 361 15534.45 339.22 53208.46 88888.00 2017-12-27 22:08:03.911 361 15534.43 339.24 53208.47 88888.00 2017-12-27 22:08:04.411 361 15534.37 339.22 53208.53 88888.00 2017-12-27 22:08:04.911 361 15534.32 339.22 53208.57 88888.00 2017-12-27 22:08:05.411 361 15534.25 339.25 53208.61 88888.00 2017-12-27 22:08:05.911 361 15534.25 339.23 53208.63 88888.00 2017-12-27 22:08:06.411 361 15534.24 339.21 53208.65 88888.00 2017-12-27 22:08:06.911 361 15534.19 339.19 53208.68 88888.00 2017-12-27 22:08:07.411 361 15534.14 339.19 53208.70 88888.00 2017-12-27 22:08:07.911 361 15534.13 339.25 53208.73 88888.00 2017-12-27 22:08:08.411 361 15534.08 339.23 53208.70 88888.00 2017-12-27 22:08:08.911 361 15534.07 339.25 53208.75 88888.00 2017-12-27 22:08:09.411 361 15534.07 339.23 53208.73 88888.00 2017-12-27 22:08:09.911 361 15534.05 339.24 53208.73 88888.00 2017-12-27 22:08:10.411 361 15534.05 339.25 53208.68 88888.00 2017-12-27 22:08:10.911 361 15534.00 339.23 53208.72 88888.00 2017-12-27 22:08:11.411 361 15533.95 339.23 53208.79 88888.00 2017-12-27 22:08:11.911 361 15533.94 339.27 53208.78 88888.00 2017-12-27 22:08:12.411 361 15533.92 339.27 53208.77 88888.00 2017-12-27 22:08:12.911 361 15533.91 339.25 53208.68 88888.00 2017-12-27 22:08:13.411 361 15533.90 339.23 53208.70 88888.00 2017-12-27 22:08:13.911 361 15533.91 339.23 53208.72 88888.00 2017-12-27 22:08:14.411 361 15533.90 339.29 53208.75 88888.00 2017-12-27 22:08:14.911 361 15533.92 339.32 53208.73 88888.00 2017-12-27 22:08:15.411 361 15533.92 339.33 53208.71 88888.00 2017-12-27 22:08:15.911 361 15533.89 339.33 53208.77 88888.00 2017-12-27 22:08:16.411 361 15533.90 339.31 53208.77 88888.00 2017-12-27 22:08:16.911 361 15533.92 339.31 53208.79 88888.00 2017-12-27 22:08:17.411 361 15533.98 339.32 53208.82 88888.00 2017-12-27 22:08:17.911 361 15533.98 339.32 53208.76 88888.00 2017-12-27 22:08:18.411 361 15534.00 339.34 53208.78 88888.00 2017-12-27 22:08:18.911 361 15533.99 339.36 53208.77 88888.00 2017-12-27 22:08:19.411 361 15533.94 339.40 53208.70 88888.00 2017-12-27 22:08:19.911 361 15533.92 339.43 53208.79 88888.00 2017-12-27 22:08:20.411 361 15533.94 339.47 53208.78 88888.00 2017-12-27 22:08:20.911 361 15533.91 339.50 53208.83 88888.00 2017-12-27 22:08:21.411 361 15533.87 339.49 53208.86 88888.00 2017-12-27 22:08:21.911 361 15533.90 339.50 53208.85 88888.00 2017-12-27 22:08:22.411 361 15533.95 339.55 53208.84 88888.00 2017-12-27 22:08:22.911 361 15533.99 339.55 53208.83 88888.00 2017-12-27 22:08:23.411 361 15534.03 339.55 53208.76 88888.00 2017-12-27 22:08:23.911 361 15533.99 339.56 53208.78 88888.00 2017-12-27 22:08:24.411 361 15533.95 339.61 53208.80 88888.00 2017-12-27 22:08:24.911 361 15533.95 339.62 53208.86 88888.00 2017-12-27 22:08:25.411 361 15533.92 339.65 53208.90 88888.00 2017-12-27 22:08:25.911 361 15533.94 339.67 53208.96 88888.00 2017-12-27 22:08:26.411 361 15533.94 339.69 53209.08 88888.00 2017-12-27 22:08:26.911 361 15533.88 339.72 53209.11 88888.00 2017-12-27 22:08:27.411 361 15533.83 339.72 53209.16 88888.00 2017-12-27 22:08:27.911 361 15533.82 339.74 53209.13 88888.00 2017-12-27 22:08:28.411 361 15533.83 339.76 53209.14 88888.00 2017-12-27 22:08:28.911 361 15533.80 339.79 53209.18 88888.00 2017-12-27 22:08:29.411 361 15533.74 339.83 53209.25 88888.00 2017-12-27 22:08:29.911 361 15533.72 339.86 53209.33 88888.00 2017-12-27 22:08:30.411 361 15533.62 339.87 53209.34 88888.00 2017-12-27 22:08:30.911 361 15533.59 339.90 53209.35 88888.00 2017-12-27 22:08:31.411 361 15533.63 339.91 53209.35 88888.00 2017-12-27 22:08:31.911 361 15533.63 339.94 53209.39 88888.00 2017-12-27 22:08:32.411 361 15533.54 340.00 53209.40 88888.00 2017-12-27 22:08:32.911 361 15533.54 340.05 53209.44 88888.00 2017-12-27 22:08:33.411 361 15533.56 340.03 53209.47 88888.00 2017-12-27 22:08:33.911 361 15533.56 340.01 53209.46 88888.00 2017-12-27 22:08:34.411 361 15533.51 340.02 53209.43 88888.00 2017-12-27 22:08:34.911 361 15533.49 340.07 53209.56 88888.00 2017-12-27 22:08:35.411 361 15533.49 340.09 53209.65 88888.00 2017-12-27 22:08:35.911 361 15533.50 340.04 53209.70 88888.00 2017-12-27 22:08:36.411 361 15533.46 340.05 53209.73 88888.00 2017-12-27 22:08:36.911 361 15533.43 340.10 53209.72 88888.00 2017-12-27 22:08:37.411 361 15533.40 340.13 53209.74 88888.00 2017-12-27 22:08:37.911 361 15533.38 340.18 53209.84 88888.00 2017-12-27 22:08:38.411 361 15533.38 340.19 53209.87 88888.00 2017-12-27 22:08:38.911 361 15533.36 340.17 53209.95 88888.00 2017-12-27 22:08:39.411 361 15533.34 340.14 53209.98 88888.00 2017-12-27 22:08:39.911 361 15533.33 340.16 53209.96 88888.00 2017-12-27 22:08:40.411 361 15533.29 340.14 53209.95 88888.00 2017-12-27 22:08:40.911 361 15533.22 340.16 53209.95 88888.00 2017-12-27 22:08:41.411 361 15533.24 340.14 53209.96 88888.00 2017-12-27 22:08:41.911 361 15533.18 340.14 53210.03 88888.00 2017-12-27 22:08:42.411 361 15533.12 340.16 53210.01 88888.00 2017-12-27 22:08:42.911 361 15533.07 340.19 53209.99 88888.00 2017-12-27 22:08:43.411 361 15533.09 340.14 53210.03 88888.00 2017-12-27 22:08:43.911 361 15533.04 340.12 53210.07 88888.00 2017-12-27 22:08:44.411 361 15533.00 340.13 53210.11 88888.00 2017-12-27 22:08:44.911 361 15532.96 340.10 53210.09 88888.00 2017-12-27 22:08:45.411 361 15532.89 340.10 53210.12 88888.00 2017-12-27 22:08:45.911 361 15532.89 340.11 53210.16 88888.00 2017-12-27 22:08:46.411 361 15532.89 340.10 53210.24 88888.00 2017-12-27 22:08:46.911 361 15532.85 340.07 53210.30 88888.00 2017-12-27 22:08:47.411 361 15532.82 340.03 53210.30 88888.00 2017-12-27 22:08:47.911 361 15532.77 340.03 53210.30 88888.00 2017-12-27 22:08:48.411 361 15532.72 340.01 53210.31 88888.00 2017-12-27 22:08:48.911 361 15532.68 340.01 53210.32 88888.00 2017-12-27 22:08:49.411 361 15532.61 340.00 53210.38 88888.00 2017-12-27 22:08:49.911 361 15532.58 339.98 53210.37 88888.00 2017-12-27 22:08:50.411 361 15532.54 339.98 53210.36 88888.00 2017-12-27 22:08:50.911 361 15532.45 340.00 53210.45 88888.00 2017-12-27 22:08:51.411 361 15532.45 340.02 53210.47 88888.00 2017-12-27 22:08:51.911 361 15532.44 340.03 53210.50 88888.00 2017-12-27 22:08:52.411 361 15532.36 340.03 53210.48 88888.00 2017-12-27 22:08:52.911 361 15532.34 340.04 53210.50 88888.00 2017-12-27 22:08:53.411 361 15532.34 340.05 53210.49 88888.00 2017-12-27 22:08:53.911 361 15532.31 340.02 53210.43 88888.00 2017-12-27 22:08:54.411 361 15532.20 340.00 53210.45 88888.00 2017-12-27 22:08:54.911 361 15532.17 340.01 53210.47 88888.00 2017-12-27 22:08:55.411 361 15532.15 339.99 53210.51 88888.00 2017-12-27 22:08:55.911 361 15532.14 339.95 53210.58 88888.00 2017-12-27 22:08:56.411 361 15532.19 339.95 53210.67 88888.00 2017-12-27 22:08:56.911 361 15532.17 339.96 53210.67 88888.00 2017-12-27 22:08:57.411 361 15532.10 339.99 53210.63 88888.00 2017-12-27 22:08:57.911 361 15532.02 339.99 53210.61 88888.00 2017-12-27 22:08:58.411 361 15532.02 340.00 53210.64 88888.00 2017-12-27 22:08:58.911 361 15532.01 340.02 53210.60 88888.00 2017-12-27 22:08:59.411 361 15531.99 340.02 53210.54 88888.00 2017-12-27 22:08:59.911 361 15531.99 340.05 53210.54 88888.00 2017-12-27 22:09:00.411 361 15531.97 340.02 53210.51 88888.00 2017-12-27 22:09:00.911 361 15531.92 340.01 53210.54 88888.00 2017-12-27 22:09:01.411 361 15531.90 340.03 53210.57 88888.00 2017-12-27 22:09:01.911 361 15531.84 340.09 53210.59 88888.00 2017-12-27 22:09:02.411 361 15531.81 340.08 53210.60 88888.00 2017-12-27 22:09:02.911 361 15531.77 340.04 53210.59 88888.00 2017-12-27 22:09:03.411 361 15531.74 340.05 53210.56 88888.00 2017-12-27 22:09:03.911 361 15531.72 340.03 53210.47 88888.00 2017-12-27 22:09:04.411 361 15531.68 340.00 53210.54 88888.00 2017-12-27 22:09:04.911 361 15531.60 340.07 53210.57 88888.00 2017-12-27 22:09:05.411 361 15531.59 340.04 53210.61 88888.00 2017-12-27 22:09:05.911 361 15531.66 340.07 53210.66 88888.00 2017-12-27 22:09:06.411 361 15531.68 340.08 53210.63 88888.00 2017-12-27 22:09:06.911 361 15531.63 340.07 53210.63 88888.00 2017-12-27 22:09:07.411 361 15531.63 340.09 53210.60 88888.00 2017-12-27 22:09:07.911 361 15531.60 340.05 53210.58 88888.00 2017-12-27 22:09:08.411 361 15531.60 340.03 53210.63 88888.00 2017-12-27 22:09:08.911 361 15531.55 340.04 53210.60 88888.00 2017-12-27 22:09:09.411 361 15531.55 340.07 53210.59 88888.00 2017-12-27 22:09:09.911 361 15531.53 340.12 53210.57 88888.00 2017-12-27 22:09:10.411 361 15531.56 340.08 53210.63 88888.00 2017-12-27 22:09:10.911 361 15531.57 340.14 53210.64 88888.00 2017-12-27 22:09:11.411 361 15531.54 340.18 53210.60 88888.00 2017-12-27 22:09:11.911 361 15531.53 340.16 53210.55 88888.00 2017-12-27 22:09:12.411 361 15531.52 340.11 53210.57 88888.00 2017-12-27 22:09:12.911 361 15531.50 340.11 53210.58 88888.00 2017-12-27 22:09:13.411 361 15531.46 340.13 53210.61 88888.00 2017-12-27 22:09:13.911 361 15531.41 340.13 53210.60 88888.00 2017-12-27 22:09:14.411 361 15531.39 340.19 53210.56 88888.00 2017-12-27 22:09:14.911 361 15531.37 340.20 53210.55 88888.00 2017-12-27 22:09:15.411 361 15531.39 340.14 53210.58 88888.00 2017-12-27 22:09:15.911 361 15531.38 340.16 53210.64 88888.00 2017-12-27 22:09:16.411 361 15531.39 340.20 53210.71 88888.00 2017-12-27 22:09:16.911 361 15531.35 340.20 53210.75 88888.00 2017-12-27 22:09:17.411 361 15531.32 340.20 53210.76 88888.00 2017-12-27 22:09:17.911 361 15531.29 340.18 53210.68 88888.00 2017-12-27 22:09:18.411 361 15531.27 340.20 53210.65 88888.00 2017-12-27 22:09:18.911 361 15531.20 340.20 53210.67 88888.00 2017-12-27 22:09:19.411 361 15531.20 340.17 53210.68 88888.00 2017-12-27 22:09:19.911 361 15531.16 340.14 53210.65 88888.00 2017-12-27 22:09:20.411 361 15531.16 340.14 53210.67 88888.00 2017-12-27 22:09:20.911 361 15531.14 340.14 53210.61 88888.00 2017-12-27 22:09:21.411 361 15531.12 340.14 53210.56 88888.00 2017-12-27 22:09:21.911 361 15531.00 340.12 53210.56 88888.00 2017-12-27 22:09:22.411 361 15531.00 340.09 53210.56 88888.00 2017-12-27 22:09:22.911 361 15531.01 340.03 53210.60 88888.00 2017-12-27 22:09:23.411 361 15531.06 340.05 53210.65 88888.00 2017-12-27 22:09:23.911 361 15531.04 340.05 53210.63 88888.00 2017-12-27 22:09:24.411 361 15531.05 340.08 53210.53 88888.00 2017-12-27 22:09:24.911 361 15531.02 340.07 53210.46 88888.00 2017-12-27 22:09:25.411 361 15531.00 340.01 53210.44 88888.00 2017-12-27 22:09:25.911 361 15531.00 339.99 53210.46 88888.00 2017-12-27 22:09:26.411 361 15530.99 339.98 53210.45 88888.00 2017-12-27 22:09:26.911 361 15530.98 339.96 53210.45 88888.00 2017-12-27 22:09:27.411 361 15530.97 339.93 53210.43 88888.00 2017-12-27 22:09:27.911 361 15530.92 339.92 53210.37 88888.00 2017-12-27 22:09:28.411 361 15530.89 339.90 53210.36 88888.00 2017-12-27 22:09:28.911 361 15530.92 339.86 53210.34 88888.00 2017-12-27 22:09:29.411 361 15530.93 339.86 53210.33 88888.00 2017-12-27 22:09:29.911 361 15530.92 339.79 53210.28 88888.00 2017-12-27 22:09:30.411 361 15530.93 339.70 53210.23 88888.00 2017-12-27 22:09:30.911 361 15530.95 339.70 53210.21 88888.00 2017-12-27 22:09:31.411 361 15531.02 339.77 53210.20 88888.00 2017-12-27 22:09:31.911 361 15530.98 339.81 53210.20 88888.00 2017-12-27 22:09:32.411 361 15530.96 339.85 53210.21 88888.00 2017-12-27 22:09:32.911 361 15530.95 339.83 53210.15 88888.00 2017-12-27 22:09:33.411 361 15530.99 339.81 53210.14 88888.00 2017-12-27 22:09:33.911 361 15531.02 339.83 53210.12 88888.00 2017-12-27 22:09:34.411 361 15531.04 339.81 53210.09 88888.00 2017-12-27 22:09:34.911 361 15531.04 339.74 53210.06 88888.00 2017-12-27 22:09:35.411 361 15531.06 339.74 53210.01 88888.00 2017-12-27 22:09:35.911 361 15531.09 339.74 53210.01 88888.00 2017-12-27 22:09:36.411 361 15531.12 339.70 53209.98 88888.00 2017-12-27 22:09:36.911 361 15531.10 339.72 53210.05 88888.00 2017-12-27 22:09:37.411 361 15531.09 339.73 53210.12 88888.00 2017-12-27 22:09:37.911 361 15531.09 339.72 53210.15 88888.00 2017-12-27 22:09:38.411 361 15531.11 339.68 53210.09 88888.00 2017-12-27 22:09:38.911 361 15531.18 339.67 53210.09 88888.00 2017-12-27 22:09:39.411 361 15531.19 339.66 53210.15 88888.00 2017-12-27 22:09:39.911 361 15531.20 339.66 53210.19 88888.00 2017-12-27 22:09:40.411 361 15531.14 339.66 53210.18 88888.00 2017-12-27 22:09:40.911 361 15531.19 339.62 53210.20 88888.00 2017-12-27 22:09:41.411 361 15531.20 339.59 53210.18 88888.00 2017-12-27 22:09:41.911 361 15531.24 339.59 53210.13 88888.00 2017-12-27 22:09:42.411 361 15531.19 339.58 53210.10 88888.00 2017-12-27 22:09:42.911 361 15531.23 339.53 53210.18 88888.00 2017-12-27 22:09:43.411 361 15531.23 339.52 53210.19 88888.00 2017-12-27 22:09:43.911 361 15531.19 339.49 53210.18 88888.00 2017-12-27 22:09:44.411 361 15531.18 339.48 53210.21 88888.00 2017-12-27 22:09:44.911 361 15531.15 339.47 53210.21 88888.00 2017-12-27 22:09:45.411 361 15531.16 339.52 53210.18 88888.00 2017-12-27 22:09:45.911 361 15531.17 339.50 53210.17 88888.00 2017-12-27 22:09:46.411 361 15531.11 339.44 53210.24 88888.00 2017-12-27 22:09:46.911 361 15531.16 339.43 53210.21 88888.00 2017-12-27 22:09:47.411 361 15531.19 339.35 53210.26 88888.00 2017-12-27 22:09:47.911 361 15531.17 339.31 53210.27 88888.00 2017-12-27 22:09:48.411 361 15531.18 339.33 53210.30 88888.00 2017-12-27 22:09:48.911 361 15531.15 339.39 53210.31 88888.00 2017-12-27 22:09:49.411 361 15531.12 339.41 53210.26 88888.00 2017-12-27 22:09:49.911 361 15531.09 339.38 53210.23 88888.00 2017-12-27 22:09:50.411 361 15531.08 339.36 53210.27 88888.00 2017-12-27 22:09:50.911 361 15531.04 339.38 53210.29 88888.00 2017-12-27 22:09:51.411 361 15530.95 339.39 53210.29 88888.00 2017-12-27 22:09:51.911 361 15530.95 339.41 53210.27 88888.00 2017-12-27 22:09:52.411 361 15530.91 339.42 53210.28 88888.00 2017-12-27 22:09:52.911 361 15530.86 339.39 53210.21 88888.00 2017-12-27 22:09:53.411 361 15530.84 339.39 53210.26 88888.00 2017-12-27 22:09:53.911 361 15530.88 339.34 53210.28 88888.00 2017-12-27 22:09:54.411 361 15530.90 339.36 53210.23 88888.00 2017-12-27 22:09:54.911 361 15530.83 339.39 53210.19 88888.00 2017-12-27 22:09:55.411 361 15530.81 339.41 53210.18 88888.00 2017-12-27 22:09:55.911 361 15530.86 339.43 53210.16 88888.00 2017-12-27 22:09:56.411 361 15530.83 339.47 53210.14 88888.00 2017-12-27 22:09:56.911 361 15530.80 339.48 53210.17 88888.00 2017-12-27 22:09:57.411 361 15530.79 339.45 53210.23 88888.00 2017-12-27 22:09:57.911 361 15530.78 339.43 53210.23 88888.00 2017-12-27 22:09:58.411 361 15530.71 339.47 53210.25 88888.00 2017-12-27 22:09:58.911 361 15530.71 339.50 53210.17 88888.00 2017-12-27 22:09:59.411 361 15530.69 339.52 53210.18 88888.00 2017-12-27 22:09:59.911 361 15530.63 339.52 53210.25 88888.00 2017-12-27 22:10:00.411 361 15530.65 339.49 53210.23 88888.00 2017-12-27 22:10:00.911 361 15530.60 339.50 53210.23 88888.00 2017-12-27 22:10:01.411 361 15530.60 339.50 53210.24 88888.00 2017-12-27 22:10:01.911 361 15530.63 339.51 53210.23 88888.00 2017-12-27 22:10:02.411 361 15530.66 339.56 53210.21 88888.00 2017-12-27 22:10:02.911 361 15530.69 339.56 53210.25 88888.00 2017-12-27 22:10:03.411 361 15530.66 339.56 53210.20 88888.00 2017-12-27 22:10:03.911 361 15530.63 339.57 53210.17 88888.00 2017-12-27 22:10:04.411 361 15530.70 339.55 53210.16 88888.00 2017-12-27 22:10:04.911 361 15530.73 339.56 53210.09 88888.00 2017-12-27 22:10:05.411 361 15530.70 339.56 53210.05 88888.00 2017-12-27 22:10:05.911 361 15530.70 339.56 53210.00 88888.00 2017-12-27 22:10:06.411 361 15530.71 339.51 53209.96 88888.00 2017-12-27 22:10:06.911 361 15530.72 339.52 53209.98 88888.00 2017-12-27 22:10:07.411 361 15530.74 339.53 53209.96 88888.00 2017-12-27 22:10:07.911 361 15530.73 339.56 53209.98 88888.00 2017-12-27 22:10:08.411 361 15530.80 339.59 53210.05 88888.00 2017-12-27 22:10:08.911 361 15530.84 339.56 53209.98 88888.00 2017-12-27 22:10:09.411 361 15530.87 339.55 53209.95 88888.00 2017-12-27 22:10:09.911 361 15530.88 339.57 53209.92 88888.00 2017-12-27 22:10:10.411 361 15530.91 339.59 53209.88 88888.00 2017-12-27 22:10:10.911 361 15530.91 339.59 53209.85 88888.00 2017-12-27 22:10:11.411 361 15530.97 339.59 53209.79 88888.00 2017-12-27 22:10:11.911 361 15531.01 339.62 53209.78 88888.00 2017-12-27 22:10:12.411 361 15531.06 339.65 53209.79 88888.00 2017-12-27 22:10:12.911 361 15531.11 339.61 53209.76 88888.00 2017-12-27 22:10:13.411 361 15531.11 339.59 53209.72 88888.00 2017-12-27 22:10:13.911 361 15531.14 339.61 53209.71 88888.00 2017-12-27 22:10:14.411 361 15531.12 339.66 53209.73 88888.00 2017-12-27 22:10:14.911 361 15531.15 339.72 53209.65 88888.00 2017-12-27 22:10:15.411 361 15531.21 339.72 53209.66 88888.00 2017-12-27 22:10:15.911 361 15531.25 339.70 53209.68 88888.00 2017-12-27 22:10:16.411 361 15531.27 339.72 53209.68 88888.00 2017-12-27 22:10:16.911 361 15531.34 339.72 53209.64 88888.00 2017-12-27 22:10:17.411 361 15531.37 339.70 53209.58 88888.00 2017-12-27 22:10:17.911 361 15531.34 339.67 53209.57 88888.00 2017-12-27 22:10:18.411 361 15531.36 339.67 53209.58 88888.00 2017-12-27 22:10:18.911 361 15531.39 339.69 53209.57 88888.00 2017-12-27 22:10:19.411 361 15531.35 339.70 53209.57 88888.00 2017-12-27 22:10:19.911 361 15531.38 339.70 53209.62 88888.00 2017-12-27 22:10:20.411 361 15531.41 339.72 53209.57 88888.00 2017-12-27 22:10:20.911 361 15531.44 339.72 53209.64 88888.00 2017-12-27 22:10:21.411 361 15531.42 339.73 53209.65 88888.00 2017-12-27 22:10:21.911 361 15531.42 339.78 53209.60 88888.00 2017-12-27 22:10:22.411 361 15531.43 339.77 53209.60 88888.00 2017-12-27 22:10:22.911 361 15531.47 339.74 53209.63 88888.00 2017-12-27 22:10:23.411 361 15531.47 339.74 53209.62 88888.00 2017-12-27 22:10:23.911 361 15531.53 339.72 53209.58 88888.00 2017-12-27 22:10:24.411 361 15531.51 339.73 53209.57 88888.00 2017-12-27 22:10:24.911 361 15531.50 339.72 53209.55 88888.00 2017-12-27 22:10:25.411 361 15531.51 339.67 53209.56 88888.00 2017-12-27 22:10:25.911 361 15531.52 339.66 53209.55 88888.00 2017-12-27 22:10:26.411 361 15531.52 339.64 53209.58 88888.00 2017-12-27 22:10:26.911 361 15531.56 339.66 53209.58 88888.00 2017-12-27 22:10:27.411 361 15531.61 339.64 53209.52 88888.00 2017-12-27 22:10:27.911 361 15531.63 339.61 53209.55 88888.00 2017-12-27 22:10:28.411 361 15531.65 339.64 53209.64 88888.00 2017-12-27 22:10:28.911 361 15531.71 339.67 53209.62 88888.00 2017-12-27 22:10:29.411 361 15531.78 339.67 53209.63 88888.00 2017-12-27 22:10:29.911 361 15531.79 339.67 53209.66 88888.00 2017-12-27 22:10:30.411 361 15531.82 339.60 53209.65 88888.00 2017-12-27 22:10:30.911 361 15531.78 339.60 53209.67 88888.00 2017-12-27 22:10:31.411 361 15531.79 339.62 53209.67 88888.00 2017-12-27 22:10:31.911 361 15531.89 339.67 53209.60 88888.00 2017-12-27 22:10:32.411 361 15531.90 339.65 53209.59 88888.00 2017-12-27 22:10:32.911 361 15531.93 339.66 53209.58 88888.00 2017-12-27 22:10:33.411 361 15531.99 339.70 53209.56 88888.00 2017-12-27 22:10:33.911 361 15532.02 339.70 53209.54 88888.00 2017-12-27 22:10:34.411 361 15532.00 339.70 53209.57 88888.00 2017-12-27 22:10:34.911 361 15532.04 339.70 53209.60 88888.00 2017-12-27 22:10:35.411 361 15532.07 339.68 53209.62 88888.00 2017-12-27 22:10:35.911 361 15532.09 339.68 53209.59 88888.00 2017-12-27 22:10:36.411 361 15532.07 339.70 53209.55 88888.00 2017-12-27 22:10:36.911 361 15532.10 339.72 53209.56 88888.00 2017-12-27 22:10:37.411 361 15532.13 339.70 53209.64 88888.00 2017-12-27 22:10:37.911 361 15532.16 339.70 53209.65 88888.00 2017-12-27 22:10:38.411 361 15532.11 339.70 53209.65 88888.00 2017-12-27 22:10:38.911 361 15532.15 339.75 53209.66 88888.00 2017-12-27 22:10:39.411 361 15532.15 339.74 53209.69 88888.00 2017-12-27 22:10:39.911 361 15532.18 339.70 53209.72 88888.00 2017-12-27 22:10:40.411 361 15532.18 339.70 53209.74 88888.00 2017-12-27 22:10:40.911 361 15532.19 339.68 53209.71 88888.00 2017-12-27 22:10:41.411 361 15532.23 339.70 53209.73 88888.00 2017-12-27 22:10:41.911 361 15532.27 339.75 53209.68 88888.00 2017-12-27 22:10:42.411 361 15532.31 339.73 53209.63 88888.00 2017-12-27 22:10:42.911 361 15532.32 339.73 53209.63 88888.00 2017-12-27 22:10:43.411 361 15532.35 339.74 53209.62 88888.00 2017-12-27 22:10:43.911 361 15532.42 339.74 53209.66 88888.00 2017-12-27 22:10:44.411 361 15532.46 339.76 53209.68 88888.00 2017-12-27 22:10:44.911 361 15532.46 339.75 53209.62 88888.00 2017-12-27 22:10:45.411 361 15532.49 339.77 53209.62 88888.00 2017-12-27 22:10:45.911 361 15532.54 339.79 53209.55 88888.00 2017-12-27 22:10:46.411 361 15532.55 339.81 53209.47 88888.00 2017-12-27 22:10:46.911 361 15532.60 339.83 53209.43 88888.00 2017-12-27 22:10:47.411 361 15532.61 339.84 53209.49 88888.00 2017-12-27 22:10:47.911 361 15532.62 339.85 53209.52 88888.00 2017-12-27 22:10:48.411 361 15532.72 339.87 53209.53 88888.00 2017-12-27 22:10:48.911 361 15532.74 339.93 53209.56 88888.00 2017-12-27 22:10:49.411 361 15532.78 340.00 53209.55 88888.00 2017-12-27 22:10:49.911 361 15532.78 340.00 53209.56 88888.00 2017-12-27 22:10:50.411 361 15532.86 340.04 53209.55 88888.00 2017-12-27 22:10:50.911 361 15532.92 340.08 53209.59 88888.00 2017-12-27 22:10:51.411 361 15532.91 340.07 53209.53 88888.00 2017-12-27 22:10:51.911 361 15532.89 340.08 53209.53 88888.00 2017-12-27 22:10:52.411 361 15532.96 340.08 53209.57 88888.00 2017-12-27 22:10:52.911 361 15533.03 340.08 53209.54 88888.00 2017-12-27 22:10:53.411 361 15533.01 340.09 53209.66 88888.00 2017-12-27 22:10:53.911 361 15532.95 340.11 53209.67 88888.00 2017-12-27 22:10:54.411 361 15532.91 340.12 53209.72 88888.00 2017-12-27 22:10:54.911 361 15532.88 340.14 53209.73 88888.00 2017-12-27 22:10:55.411 361 15532.86 340.13 53209.70 88888.00 2017-12-27 22:10:55.911 361 15532.88 340.11 53209.70 88888.00 2017-12-27 22:10:56.411 361 15532.91 340.16 53209.72 88888.00 2017-12-27 22:10:56.911 361 15532.86 340.19 53209.72 88888.00 2017-12-27 22:10:57.411 361 15532.88 340.13 53209.73 88888.00 2017-12-27 22:10:57.911 361 15532.83 340.14 53209.73 88888.00 2017-12-27 22:10:58.411 361 15532.79 340.17 53209.72 88888.00 2017-12-27 22:10:58.911 361 15532.77 340.16 53209.77 88888.00 2017-12-27 22:10:59.411 361 15532.74 340.19 53209.78 88888.00 2017-12-27 22:10:59.911 361 15532.69 340.21 53209.85 88888.00 2017-12-27 22:11:00.411 361 15532.71 340.20 53209.83 88888.00 2017-12-27 22:11:00.911 361 15532.65 340.20 53209.80 88888.00 2017-12-27 22:11:01.411 361 15532.62 340.17 53209.79 88888.00 2017-12-27 22:11:01.911 361 15532.61 340.13 53209.76 88888.00 2017-12-27 22:11:02.411 361 15532.60 340.11 53209.74 88888.00 2017-12-27 22:11:02.911 361 15532.58 340.11 53209.72 88888.00 2017-12-27 22:11:03.411 361 15532.56 340.10 53209.74 88888.00 2017-12-27 22:11:03.911 361 15532.55 340.12 53209.76 88888.00 2017-12-27 22:11:04.411 361 15532.52 340.08 53209.75 88888.00 2017-12-27 22:11:04.911 361 15532.52 340.09 53209.71 88888.00 2017-12-27 22:11:05.411 361 15532.50 340.10 53209.70 88888.00 2017-12-27 22:11:05.911 361 15532.47 340.10 53209.70 88888.00 2017-12-27 22:11:06.411 361 15532.49 340.12 53209.68 88888.00 2017-12-27 22:11:06.911 361 15532.49 340.14 53209.74 88888.00 2017-12-27 22:11:07.411 361 15532.55 340.17 53209.71 88888.00 2017-12-27 22:11:07.911 361 15532.58 340.20 53209.71 88888.00 2017-12-27 22:11:08.411 361 15532.49 340.21 53209.73 88888.00 2017-12-27 22:11:08.911 361 15532.47 340.22 53209.72 88888.00 2017-12-27 22:11:09.411 361 15532.58 340.19 53209.78 88888.00 2017-12-27 22:11:09.911 361 15532.59 340.25 53209.78 88888.00 2017-12-27 22:11:10.411 361 15532.61 340.26 53209.82 88888.00 2017-12-27 22:11:10.911 361 15532.69 340.26 53209.82 88888.00 2017-12-27 22:11:11.411 361 15532.70 340.29 53209.82 88888.00 2017-12-27 22:11:11.911 361 15532.72 340.30 53209.73 88888.00 2017-12-27 22:11:12.411 361 15532.69 340.36 53209.71 88888.00 2017-12-27 22:11:12.911 361 15532.76 340.38 53209.69 88888.00 2017-12-27 22:11:13.411 361 15532.76 340.38 53209.69 88888.00 2017-12-27 22:11:13.911 361 15532.76 340.36 53209.66 88888.00 2017-12-27 22:11:14.411 361 15532.73 340.36 53209.66 88888.00 2017-12-27 22:11:14.911 361 15532.76 340.40 53209.69 88888.00 2017-12-27 22:11:15.411 361 15532.78 340.43 53209.70 88888.00 2017-12-27 22:11:15.911 361 15532.78 340.46 53209.69 88888.00 2017-12-27 22:11:16.411 361 15532.77 340.50 53209.63 88888.00 2017-12-27 22:11:16.911 361 15532.79 340.56 53209.57 88888.00 2017-12-27 22:11:17.411 361 15532.76 340.51 53209.60 88888.00 2017-12-27 22:11:17.911 361 15532.80 340.50 53209.53 88888.00 2017-12-27 22:11:18.411 361 15532.81 340.46 53209.46 88888.00 2017-12-27 22:11:18.911 361 15532.81 340.51 53209.45 88888.00 2017-12-27 22:11:19.411 361 15532.81 340.55 53209.49 88888.00 2017-12-27 22:11:19.911 361 15532.81 340.59 53209.55 88888.00 2017-12-27 22:11:20.411 361 15532.85 340.61 53209.63 88888.00 2017-12-27 22:11:20.911 361 15532.88 340.62 53209.62 88888.00 2017-12-27 22:11:21.411 361 15532.90 340.61 53209.64 88888.00 2017-12-27 22:11:21.911 361 15532.94 340.60 53209.62 88888.00 2017-12-27 22:11:22.411 361 15532.94 340.61 53209.60 88888.00 2017-12-27 22:11:22.911 361 15532.94 340.61 53209.55 88888.00 2017-12-27 22:11:23.411 361 15532.96 340.59 53209.53 88888.00 2017-12-27 22:11:23.911 361 15532.97 340.59 53209.51 88888.00 2017-12-27 22:11:24.411 361 15532.97 340.62 53209.51 88888.00 2017-12-27 22:11:24.911 361 15532.98 340.61 53209.55 88888.00 2017-12-27 22:11:25.411 361 15532.96 340.64 53209.54 88888.00 2017-12-27 22:11:25.911 361 15532.94 340.64 53209.53 88888.00 2017-12-27 22:11:26.411 361 15532.92 340.60 53209.63 88888.00 2017-12-27 22:11:26.911 361 15532.92 340.60 53209.69 88888.00 2017-12-27 22:11:27.411 361 15532.94 340.63 53209.66 88888.00 2017-12-27 22:11:27.911 361 15532.98 340.66 53209.65 88888.00 2017-12-27 22:11:28.411 361 15533.01 340.64 53209.58 88888.00 2017-12-27 22:11:28.911 361 15532.98 340.65 53209.50 88888.00 2017-12-27 22:11:29.411 361 15532.91 340.68 53209.53 88888.00 2017-12-27 22:11:29.911 361 15532.98 340.66 53209.55 88888.00 2017-12-27 22:11:30.411 361 15532.97 340.62 53209.58 88888.00 2017-12-27 22:11:30.911 361 15532.94 340.62 53209.58 88888.00 2017-12-27 22:11:31.411 361 15532.92 340.63 53209.63 88888.00 2017-12-27 22:11:31.911 361 15532.91 340.57 53209.59 88888.00 2017-12-27 22:11:32.411 361 15532.95 340.59 53209.56 88888.00 2017-12-27 22:11:32.911 361 15532.90 340.61 53209.57 88888.00 2017-12-27 22:11:33.411 361 15532.85 340.63 53209.53 88888.00 2017-12-27 22:11:33.911 361 15532.85 340.69 53209.59 88888.00 2017-12-27 22:11:34.411 361 15532.82 340.66 53209.62 88888.00 2017-12-27 22:11:34.911 361 15532.80 340.63 53209.51 88888.00 2017-12-27 22:11:35.411 361 15532.80 340.64 53209.43 88888.00 2017-12-27 22:11:35.911 361 15532.85 340.65 53209.43 88888.00 2017-12-27 22:11:36.411 361 15532.83 340.66 53209.40 88888.00 2017-12-27 22:11:36.911 361 15532.85 340.76 53209.38 88888.00 2017-12-27 22:11:37.411 361 15532.85 340.82 53209.33 88888.00 2017-12-27 22:11:37.911 361 15532.85 340.82 53209.32 88888.00 2017-12-27 22:11:38.411 361 15532.82 340.81 53209.19 88888.00 2017-12-27 22:11:38.911 361 15532.85 340.76 53209.11 88888.00 2017-12-27 22:11:39.411 361 15532.88 340.78 53209.04 88888.00 2017-12-27 22:11:39.911 361 15532.86 340.81 53209.02 88888.00 2017-12-27 22:11:40.411 361 15532.88 340.87 53209.06 88888.00 2017-12-27 22:11:40.911 361 15532.89 340.90 53209.09 88888.00 2017-12-27 22:11:41.411 361 15532.87 340.93 53209.16 88888.00 2017-12-27 22:11:41.911 361 15532.90 340.91 53209.17 88888.00 2017-12-27 22:11:42.411 361 15532.96 340.91 53209.13 88888.00 2017-12-27 22:11:42.911 361 15532.96 340.91 53209.17 88888.00 2017-12-27 22:11:43.411 361 15532.94 340.96 53209.11 88888.00 2017-12-27 22:11:43.911 361 15532.98 340.99 53209.04 88888.00 2017-12-27 22:11:44.411 361 15533.03 341.02 53209.02 88888.00 2017-12-27 22:11:44.911 361 15533.05 341.04 53208.99 88888.00 2017-12-27 22:11:45.411 361 15533.09 341.06 53208.93 88888.00 2017-12-27 22:11:45.911 361 15533.12 341.05 53208.95 88888.00 2017-12-27 22:11:46.411 361 15533.08 341.03 53208.98 88888.00 2017-12-27 22:11:46.911 361 15533.13 341.02 53208.99 88888.00 2017-12-27 22:11:47.411 361 15533.16 341.02 53208.99 88888.00 2017-12-27 22:11:47.911 361 15533.22 341.02 53208.97 88888.00 2017-12-27 22:11:48.411 361 15533.26 341.05 53208.90 88888.00 2017-12-27 22:11:48.911 361 15533.28 341.05 53208.84 88888.00 2017-12-27 22:11:49.411 361 15533.25 341.05 53208.74 88888.00 2017-12-27 22:11:49.911 361 15533.22 341.02 53208.72 88888.00 2017-12-27 22:11:50.412 361 15533.24 340.99 53208.79 88888.00 2017-12-27 22:11:50.912 361 15533.25 341.03 53208.76 88888.00 2017-12-27 22:11:51.412 361 15533.31 341.04 53208.69 88888.00 2017-12-27 22:11:51.912 361 15533.37 341.03 53208.70 88888.00 2017-12-27 22:11:52.412 361 15533.38 341.04 53208.67 88888.00 2017-12-27 22:11:52.912 361 15533.43 341.07 53208.65 88888.00 2017-12-27 22:11:53.412 361 15533.49 341.08 53208.69 88888.00 2017-12-27 22:11:53.912 361 15533.53 341.07 53208.68 88888.00 2017-12-27 22:11:54.412 361 15533.54 341.16 53208.59 88888.00 2017-12-27 22:11:54.912 361 15533.55 341.22 53208.58 88888.00 2017-12-27 22:11:55.412 361 15533.56 341.22 53208.56 88888.00 2017-12-27 22:11:55.912 361 15533.59 341.21 53208.46 88888.00 2017-12-27 22:11:56.412 361 15533.64 341.20 53208.49 88888.00 2017-12-27 22:11:56.912 361 15533.64 341.24 53208.50 88888.00 2017-12-27 22:11:57.412 361 15533.62 341.24 53208.46 88888.00 2017-12-27 22:11:57.912 361 15533.64 341.23 53208.44 88888.00 2017-12-27 22:11:58.412 361 15533.65 341.23 53208.43 88888.00 2017-12-27 22:11:58.912 361 15533.76 341.24 53208.31 88888.00 2017-12-27 22:11:59.412 361 15533.78 341.26 53208.29 88888.00 2017-12-27 22:11:59.912 361 15533.83 341.30 53208.27 88888.00 2017-12-27 22:12:00.412 361 15533.86 341.32 53208.25 88888.00 2017-12-27 22:12:00.912 361 15533.91 341.31 53208.30 88888.00 2017-12-27 22:12:01.412 361 15533.95 341.31 53208.34 88888.00 2017-12-27 22:12:01.912 361 15533.98 341.31 53208.32 88888.00 2017-12-27 22:12:02.412 361 15534.00 341.31 53208.35 88888.00 2017-12-27 22:12:02.912 361 15533.92 341.29 53208.33 88888.00 2017-12-27 22:12:03.412 361 15533.95 341.24 53208.29 88888.00 2017-12-27 22:12:03.912 361 15533.98 341.24 53208.32 88888.00 2017-12-27 22:12:04.412 361 15534.00 341.26 53208.32 88888.00 2017-12-27 22:12:04.912 361 15534.03 341.31 53208.30 88888.00 2017-12-27 22:12:05.412 361 15534.05 341.37 53208.25 88888.00 2017-12-27 22:12:05.912 361 15534.13 341.40 53208.31 88888.00 2017-12-27 22:12:06.412 361 15534.15 341.43 53208.29 88888.00 2017-12-27 22:12:06.912 361 15534.18 341.41 53208.30 88888.00 2017-12-27 22:12:07.412 361 15534.21 341.40 53208.33 88888.00 2017-12-27 22:12:07.912 361 15534.18 341.38 53208.35 88888.00 2017-12-27 22:12:08.412 361 15534.24 341.35 53208.31 88888.00 2017-12-27 22:12:08.912 361 15534.22 341.33 53208.31 88888.00 2017-12-27 22:12:09.412 361 15534.26 341.29 53208.21 88888.00 2017-12-27 22:12:09.912 361 15534.27 341.25 53208.18 88888.00 2017-12-27 22:12:10.412 361 15534.32 341.21 53208.21 88888.00 2017-12-27 22:12:10.912 361 15534.32 341.20 53208.18 88888.00 2017-12-27 22:12:11.412 361 15534.30 341.21 53208.27 88888.00 2017-12-27 22:12:11.912 361 15534.22 341.19 53208.28 88888.00 2017-12-27 22:12:12.412 361 15534.26 341.21 53208.29 88888.00 2017-12-27 22:12:12.912 361 15534.23 341.19 53208.30 88888.00 2017-12-27 22:12:13.412 361 15534.23 341.15 53208.27 88888.00 2017-12-27 22:12:13.912 361 15534.24 341.20 53208.25 88888.00 2017-12-27 22:12:14.412 361 15534.19 341.23 53208.22 88888.00 2017-12-27 22:12:14.912 361 15534.14 341.21 53208.14 88888.00 2017-12-27 22:12:15.412 361 15534.10 341.21 53208.14 88888.00 2017-12-27 22:12:15.912 361 15534.12 341.20 53208.18 88888.00 2017-12-27 22:12:16.412 361 15534.12 341.16 53208.16 88888.00 2017-12-27 22:12:16.912 361 15534.10 341.08 53208.12 88888.00 2017-12-27 22:12:17.412 361 15534.14 341.08 53208.18 88888.00 2017-12-27 22:12:17.912 361 15534.17 341.11 53208.15 88888.00 2017-12-27 22:12:18.412 361 15534.19 341.07 53208.10 88888.00 2017-12-27 22:12:18.912 361 15534.19 341.06 53208.10 88888.00 2017-12-27 22:12:19.412 361 15534.19 341.09 53208.05 88888.00 2017-12-27 22:12:19.912 361 15534.18 341.05 53208.02 88888.00 2017-12-27 22:12:20.412 361 15534.22 341.08 53207.94 88888.00 2017-12-27 22:12:20.912 361 15534.23 341.11 53207.93 88888.00 2017-12-27 22:12:21.412 361 15534.26 341.13 53207.96 88888.00 2017-12-27 22:12:21.912 361 15534.30 341.17 53207.96 88888.00 2017-12-27 22:12:22.412 361 15534.34 341.14 53207.93 88888.00 2017-12-27 22:12:22.912 361 15534.35 341.11 53207.86 88888.00 2017-12-27 22:12:23.412 361 15534.44 341.08 53207.86 88888.00 2017-12-27 22:12:23.912 361 15534.46 341.11 53207.83 88888.00 2017-12-27 22:12:24.412 361 15534.52 341.08 53207.79 88888.00 2017-12-27 22:12:24.912 361 15534.50 341.11 53207.73 88888.00 2017-12-27 22:12:25.412 361 15534.49 341.15 53207.71 88888.00 2017-12-27 22:12:25.912 361 15534.49 341.13 53207.67 88888.00 2017-12-27 22:12:26.412 361 15534.57 341.12 53207.62 88888.00 2017-12-27 22:12:26.912 361 15534.63 341.11 53207.56 88888.00 2017-12-27 22:12:27.412 361 15534.63 341.09 53207.56 88888.00 2017-12-27 22:12:27.912 361 15534.70 341.14 53207.54 88888.00 2017-12-27 22:12:28.412 361 15534.76 341.15 53207.54 88888.00 2017-12-27 22:12:28.912 361 15534.79 341.14 53207.50 88888.00 2017-12-27 22:12:29.412 361 15534.86 341.16 53207.49 88888.00 2017-12-27 22:12:29.912 361 15534.90 341.15 53207.47 88888.00 2017-12-27 22:12:30.412 361 15534.93 341.19 53207.45 88888.00 2017-12-27 22:12:30.912 361 15534.93 341.23 53207.38 88888.00 2017-12-27 22:12:31.412 361 15534.97 341.25 53207.37 88888.00 2017-12-27 22:12:31.912 361 15534.97 341.20 53207.43 88888.00 2017-12-27 22:12:32.412 361 15534.99 341.20 53207.43 88888.00 2017-12-27 22:12:32.912 361 15535.05 341.23 53207.43 88888.00 2017-12-27 22:12:33.412 361 15535.07 341.22 53207.43 88888.00 2017-12-27 22:12:33.912 361 15535.09 341.21 53207.46 88888.00 2017-12-27 22:12:34.412 361 15535.20 341.24 53207.45 88888.00 2017-12-27 22:12:34.912 361 15535.18 341.28 53207.38 88888.00 2017-12-27 22:12:35.412 361 15535.21 341.28 53207.31 88888.00 2017-12-27 22:12:35.912 361 15535.16 341.28 53207.27 88888.00 2017-12-27 22:12:36.412 361 15535.18 341.26 53207.30 88888.00 2017-12-27 22:12:36.912 361 15535.18 341.23 53207.29 88888.00 2017-12-27 22:12:37.412 361 15535.16 341.21 53207.28 88888.00 2017-12-27 22:12:37.912 361 15535.15 341.20 53207.34 88888.00 2017-12-27 22:12:38.412 361 15535.20 341.15 53207.29 88888.00 2017-12-27 22:12:38.912 361 15535.24 341.20 53207.31 88888.00 2017-12-27 22:12:39.412 361 15535.25 341.22 53207.30 88888.00 2017-12-27 22:12:39.912 361 15535.23 341.20 53207.28 88888.00 2017-12-27 22:12:40.412 361 15535.27 341.16 53207.28 88888.00 2017-12-27 22:12:40.912 361 15535.32 341.16 53207.23 88888.00 2017-12-27 22:12:41.412 361 15535.35 341.16 53207.14 88888.00 2017-12-27 22:12:41.912 361 15535.32 341.15 53207.08 88888.00 2017-12-27 22:12:42.412 361 15535.31 341.13 53207.08 88888.00 2017-12-27 22:12:42.912 361 15535.35 341.11 53207.04 88888.00 2017-12-27 22:12:43.412 361 15535.45 341.11 53207.09 88888.00 2017-12-27 22:12:43.912 361 15535.46 341.11 53207.11 88888.00 2017-12-27 22:12:44.412 361 15535.48 341.08 53207.05 88888.00 2017-12-27 22:12:44.912 361 15535.51 341.09 53207.00 88888.00 2017-12-27 22:12:45.412 361 15535.59 341.11 53206.94 88888.00 2017-12-27 22:12:45.912 361 15535.61 341.11 53206.95 88888.00 2017-12-27 22:12:46.412 361 15535.61 341.09 53206.92 88888.00 2017-12-27 22:12:46.912 361 15535.64 341.12 53206.90 88888.00 2017-12-27 22:12:47.412 361 15535.69 341.11 53206.81 88888.00 2017-12-27 22:12:47.912 361 15535.69 341.11 53206.82 88888.00 2017-12-27 22:12:48.412 361 15535.72 341.11 53206.83 88888.00 2017-12-27 22:12:48.912 361 15535.75 341.11 53206.85 88888.00 2017-12-27 22:12:49.412 361 15535.75 341.14 53206.83 88888.00 2017-12-27 22:12:49.912 361 15535.77 341.14 53206.82 88888.00 2017-12-27 22:12:50.412 361 15535.80 341.11 53206.80 88888.00 2017-12-27 22:12:50.912 361 15535.87 341.06 53206.78 88888.00 2017-12-27 22:12:51.412 361 15535.93 341.03 53206.76 88888.00 2017-12-27 22:12:51.912 361 15535.90 341.06 53206.73 88888.00 2017-12-27 22:12:52.412 361 15535.91 341.06 53206.75 88888.00 2017-12-27 22:12:52.912 361 15535.98 341.05 53206.76 88888.00 2017-12-27 22:12:53.412 361 15535.96 341.09 53206.82 88888.00 2017-12-27 22:12:53.912 361 15535.91 341.11 53206.81 88888.00 2017-12-27 22:12:54.412 361 15535.94 341.11 53206.81 88888.00 2017-12-27 22:12:54.912 361 15535.98 341.07 53206.80 88888.00 2017-12-27 22:12:55.412 361 15536.07 341.07 53206.77 88888.00 2017-12-27 22:12:55.912 361 15536.05 341.09 53206.71 88888.00 2017-12-27 22:12:56.412 361 15536.03 341.07 53206.75 88888.00 2017-12-27 22:12:56.912 361 15536.04 341.07 53206.82 88888.00 2017-12-27 22:12:57.412 361 15536.11 341.06 53206.83 88888.00 2017-12-27 22:12:57.912 361 15536.15 341.03 53206.88 88888.00 2017-12-27 22:12:58.412 361 15536.18 340.99 53206.91 88888.00 2017-12-27 22:12:58.912 361 15536.17 340.96 53206.90 88888.00 2017-12-27 22:12:59.412 361 15536.14 340.95 53206.92 88888.00 2017-12-27 22:12:59.912 361 15536.14 340.93 53206.95 88888.00 2017-12-27 22:13:00.412 361 15536.14 340.89 53207.02 88888.00 2017-12-27 22:13:00.912 361 15536.14 340.89 53207.00 88888.00 2017-12-27 22:13:01.412 361 15536.18 340.83 53207.00 88888.00 2017-12-27 22:13:01.912 361 15536.16 340.77 53206.96 88888.00 2017-12-27 22:13:02.412 361 15536.12 340.77 53206.96 88888.00 2017-12-27 22:13:02.912 361 15536.15 340.80 53207.02 88888.00 2017-12-27 22:13:03.412 361 15536.13 340.78 53207.03 88888.00 2017-12-27 22:13:03.912 361 15536.09 340.78 53207.08 88888.00 2017-12-27 22:13:04.412 361 15536.09 340.74 53207.12 88888.00 2017-12-27 22:13:04.912 361 15536.07 340.70 53207.13 88888.00 2017-12-27 22:13:05.412 361 15535.99 340.72 53207.16 88888.00 2017-12-27 22:13:05.912 361 15535.97 340.71 53207.20 88888.00 2017-12-27 22:13:06.412 361 15535.97 340.69 53207.14 88888.00 2017-12-27 22:13:06.912 361 15535.93 340.66 53207.17 88888.00 2017-12-27 22:13:07.412 361 15535.94 340.65 53207.22 88888.00 2017-12-27 22:13:07.912 361 15535.86 340.59 53207.26 88888.00 2017-12-27 22:13:08.412 361 15535.79 340.60 53207.30 88888.00 2017-12-27 22:13:08.912 361 15535.72 340.56 53207.29 88888.00 2017-12-27 22:13:09.412 361 15535.69 340.55 53207.33 88888.00 2017-12-27 22:13:09.912 361 15535.70 340.56 53207.31 88888.00 2017-12-27 22:13:10.412 361 15535.66 340.62 53207.32 88888.00 2017-12-27 22:13:10.912 361 15535.62 340.61 53207.30 88888.00 2017-12-27 22:13:11.412 361 15535.68 340.55 53207.28 88888.00 2017-12-27 22:13:11.912 361 15535.64 340.48 53207.27 88888.00 2017-12-27 22:13:12.412 361 15535.62 340.47 53207.29 88888.00 2017-12-27 22:13:12.912 361 15535.55 340.48 53207.33 88888.00 2017-12-27 22:13:13.412 361 15535.51 340.57 53207.35 88888.00 2017-12-27 22:13:13.912 361 15535.48 340.61 53207.43 88888.00 2017-12-27 22:13:14.412 361 15535.49 340.62 53207.46 88888.00 2017-12-27 22:13:14.912 361 15535.44 340.62 53207.52 88888.00 2017-12-27 22:13:15.412 361 15535.41 340.61 53207.51 88888.00 2017-12-27 22:13:15.912 361 15535.36 340.63 53207.51 88888.00 2017-12-27 22:13:16.412 361 15535.39 340.64 53207.55 88888.00 2017-12-27 22:13:16.912 361 15535.40 340.65 53207.59 88888.00 2017-12-27 22:13:17.412 361 15535.40 340.66 53207.59 88888.00 2017-12-27 22:13:17.912 361 15535.41 340.71 53207.55 88888.00 2017-12-27 22:13:18.412 361 15535.45 340.74 53207.64 88888.00 2017-12-27 22:13:18.912 361 15535.39 340.72 53207.63 88888.00 2017-12-27 22:13:19.412 361 15535.35 340.76 53207.56 88888.00 2017-12-27 22:13:19.912 361 15535.30 340.78 53207.57 88888.00 2017-12-27 22:13:20.412 361 15535.29 340.79 53207.66 88888.00 2017-12-27 22:13:20.912 361 15535.32 340.80 53207.68 88888.00 2017-12-27 22:13:21.412 361 15535.31 340.81 53207.70 88888.00 2017-12-27 22:13:21.912 361 15535.36 340.83 53207.72 88888.00 2017-12-27 22:13:22.412 361 15535.34 340.82 53207.71 88888.00 2017-12-27 22:13:22.912 361 15535.25 340.85 53207.68 88888.00 2017-12-27 22:13:23.412 361 15535.24 340.87 53207.77 88888.00 2017-12-27 22:13:23.912 361 15535.27 340.91 53207.85 88888.00 2017-12-27 22:13:24.412 361 15535.21 340.96 53207.89 88888.00 2017-12-27 22:13:24.912 361 15535.22 340.97 53207.96 88888.00 2017-12-27 22:13:25.412 361 15535.21 340.96 53207.96 88888.00 2017-12-27 22:13:25.912 361 15535.18 341.02 53207.97 88888.00 2017-12-27 22:13:26.412 361 15535.17 341.04 53208.03 88888.00 2017-12-27 22:13:26.912 361 15535.12 341.08 53208.03 88888.00 2017-12-27 22:13:27.412 361 15535.14 341.14 53208.06 88888.00 2017-12-27 22:13:27.912 361 15535.13 341.20 53208.09 88888.00 2017-12-27 22:13:28.412 361 15535.08 341.24 53208.12 88888.00 2017-12-27 22:13:28.912 361 15535.14 341.23 53208.16 88888.00 2017-12-27 22:13:29.412 361 15535.15 341.30 53208.17 88888.00 2017-12-27 22:13:29.912 361 15535.13 341.30 53208.14 88888.00 2017-12-27 22:13:30.412 361 15535.15 341.33 53208.15 88888.00 2017-12-27 22:13:30.912 361 15535.11 341.38 53208.16 88888.00 2017-12-27 22:13:31.412 361 15535.06 341.42 53208.21 88888.00 2017-12-27 22:13:31.912 361 15535.06 341.43 53208.27 88888.00 2017-12-27 22:13:32.412 361 15535.07 341.47 53208.27 88888.00 2017-12-27 22:13:32.912 361 15535.06 341.51 53208.18 88888.00 2017-12-27 22:13:33.412 361 15535.05 341.57 53208.25 88888.00 2017-12-27 22:13:33.912 361 15534.99 341.63 53208.27 88888.00 2017-12-27 22:13:34.412 361 15535.03 341.65 53208.25 88888.00 2017-12-27 22:13:34.912 361 15535.11 341.65 53208.34 88888.00 2017-12-27 22:13:35.412 361 15535.05 341.65 53208.45 88888.00 2017-12-27 22:13:35.912 361 15535.08 341.66 53208.48 88888.00 2017-12-27 22:13:36.412 361 15535.07 341.73 53208.50 88888.00 2017-12-27 22:13:36.912 361 15534.97 341.77 53208.52 88888.00 2017-12-27 22:13:37.412 361 15535.00 341.75 53208.52 88888.00 2017-12-27 22:13:37.912 361 15534.99 341.78 53208.53 88888.00 2017-12-27 22:13:38.412 361 15534.98 341.80 53208.52 88888.00 2017-12-27 22:13:38.912 361 15534.93 341.81 53208.52 88888.00 2017-12-27 22:13:39.412 361 15534.93 341.83 53208.57 88888.00 2017-12-27 22:13:39.912 361 15534.94 341.86 53208.59 88888.00 2017-12-27 22:13:40.412 361 15534.94 341.90 53208.65 88888.00 2017-12-27 22:13:40.912 361 15534.96 341.90 53208.70 88888.00 2017-12-27 22:13:41.412 361 15534.94 341.93 53208.66 88888.00 2017-12-27 22:13:41.912 361 15534.94 341.97 53208.68 88888.00 2017-12-27 22:13:42.412 361 15534.94 342.02 53208.72 88888.00 2017-12-27 22:13:42.912 361 15534.91 342.10 53208.73 88888.00 2017-12-27 22:13:43.412 361 15534.84 342.09 53208.73 88888.00 2017-12-27 22:13:43.912 361 15534.78 342.06 53208.75 88888.00 2017-12-27 22:13:44.412 361 15534.76 342.07 53208.74 88888.00 2017-12-27 22:13:44.912 361 15534.77 342.14 53208.86 88888.00 2017-12-27 22:13:45.412 361 15534.76 342.16 53208.94 88888.00 2017-12-27 22:13:45.912 361 15534.72 342.17 53208.91 88888.00 2017-12-27 22:13:46.412 361 15534.72 342.18 53208.89 88888.00 2017-12-27 22:13:46.912 361 15534.76 342.24 53208.93 88888.00 2017-12-27 22:13:47.412 361 15534.76 342.21 53208.95 88888.00 2017-12-27 22:13:47.912 361 15534.75 342.26 53208.96 88888.00 2017-12-27 22:13:48.412 361 15534.75 342.30 53208.87 88888.00 2017-12-27 22:13:48.912 361 15534.82 342.32 53208.90 88888.00 2017-12-27 22:13:49.412 361 15534.82 342.33 53208.89 88888.00 2017-12-27 22:13:49.912 361 15534.80 342.34 53208.88 88888.00 2017-12-27 22:13:50.412 361 15534.86 342.33 53208.94 88888.00 2017-12-27 22:13:50.912 361 15534.89 342.33 53208.96 88888.00 2017-12-27 22:13:51.412 361 15534.87 342.36 53208.87 88888.00 2017-12-27 22:13:51.912 361 15534.82 342.35 53208.87 88888.00 2017-12-27 22:13:52.412 361 15534.82 342.35 53208.93 88888.00 2017-12-27 22:13:52.912 361 15534.87 342.38 53208.98 88888.00 2017-12-27 22:13:53.412 361 15534.91 342.37 53208.94 88888.00 2017-12-27 22:13:53.912 361 15534.90 342.38 53208.88 88888.00 2017-12-27 22:13:54.412 361 15534.86 342.40 53208.83 88888.00 2017-12-27 22:13:54.912 361 15534.86 342.36 53208.82 88888.00 2017-12-27 22:13:55.412 361 15534.87 342.35 53208.78 88888.00 2017-12-27 22:13:55.912 361 15534.89 342.37 53208.78 88888.00 2017-12-27 22:13:56.412 361 15534.90 342.36 53208.75 88888.00 2017-12-27 22:13:56.912 361 15534.82 342.36 53208.66 88888.00 2017-12-27 22:13:57.412 361 15534.82 342.35 53208.59 88888.00 2017-12-27 22:13:57.912 361 15534.80 342.36 53208.52 88888.00 2017-12-27 22:13:58.412 361 15534.67 342.42 53208.45 88888.00 2017-12-27 22:13:58.912 361 15534.63 342.50 53208.29 88888.00 2017-12-27 22:13:59.412 361 15534.59 342.60 53208.12 88888.00 2017-12-27 22:13:59.912 361 15534.53 342.73 53208.03 88888.00 2017-12-27 22:14:00.412 361 15534.60 342.86 53207.93 88888.00 2017-12-27 22:14:00.912 361 15534.73 343.01 53207.90 88888.00 2017-12-27 22:14:01.412 361 15534.89 343.11 53207.92 88888.00 2017-12-27 22:14:01.912 361 15534.98 343.12 53208.03 88888.00 2017-12-27 22:14:02.412 361 15535.09 343.04 53208.14 88888.00 2017-12-27 22:14:02.912 361 15535.16 342.96 53208.27 88888.00 2017-12-27 22:14:03.412 361 15535.21 342.92 53208.28 88888.00 2017-12-27 22:14:03.912 361 15535.21 342.87 53208.31 88888.00 2017-12-27 22:14:04.412 361 15535.18 342.86 53208.43 88888.00 2017-12-27 22:14:04.912 361 15535.18 342.82 53208.57 88888.00 2017-12-27 22:14:05.412 361 15535.15 342.82 53208.70 88888.00 2017-12-27 22:14:05.912 361 15535.17 342.80 53208.78 88888.00 2017-12-27 22:14:06.412 361 15535.14 342.73 53208.86 88888.00 2017-12-27 22:14:06.912 361 15535.11 342.77 53208.90 88888.00 2017-12-27 22:14:07.412 361 15535.09 342.77 53208.86 88888.00 2017-12-27 22:14:07.912 361 15535.11 342.78 53208.83 88888.00 2017-12-27 22:14:08.412 361 15535.08 342.80 53208.86 88888.00 2017-12-27 22:14:08.912 361 15535.05 342.78 53208.89 88888.00 2017-12-27 22:14:09.412 361 15535.04 342.76 53208.85 88888.00 2017-12-27 22:14:09.912 361 15534.99 342.79 53208.85 88888.00 2017-12-27 22:14:10.412 361 15534.99 342.80 53208.82 88888.00 2017-12-27 22:14:10.912 361 15535.02 342.81 53208.86 88888.00 2017-12-27 22:14:11.412 361 15535.02 342.86 53208.87 88888.00 2017-12-27 22:14:11.912 361 15535.03 342.85 53208.87 88888.00 2017-12-27 22:14:12.412 361 15535.05 342.82 53208.86 88888.00 2017-12-27 22:14:12.912 361 15534.98 342.81 53208.84 88888.00 2017-12-27 22:14:13.412 361 15534.98 342.84 53208.84 88888.00 2017-12-27 22:14:13.912 361 15535.00 342.87 53208.78 88888.00 2017-12-27 22:14:14.412 361 15535.03 342.89 53208.86 88888.00 2017-12-27 22:14:14.912 361 15535.00 342.92 53208.84 88888.00 2017-12-27 22:14:15.412 361 15534.97 342.93 53208.89 88888.00 2017-12-27 22:14:15.912 361 15534.93 342.92 53208.90 88888.00 2017-12-27 22:14:16.412 361 15534.96 342.90 53208.91 88888.00 2017-12-27 22:14:16.912 361 15534.97 342.92 53208.94 88888.00 2017-12-27 22:14:17.412 361 15534.95 342.96 53208.97 88888.00 2017-12-27 22:14:17.912 361 15534.89 342.96 53208.93 88888.00 2017-12-27 22:14:18.412 361 15534.84 342.97 53208.90 88888.00 2017-12-27 22:14:18.912 361 15534.82 343.01 53208.90 88888.00 2017-12-27 22:14:19.412 361 15534.84 343.05 53208.92 88888.00 2017-12-27 22:14:19.912 361 15534.82 343.10 53208.94 88888.00 2017-12-27 22:14:20.412 361 15534.84 343.08 53208.93 88888.00 2017-12-27 22:14:20.912 361 15534.86 343.10 53208.92 88888.00 2017-12-27 22:14:21.412 361 15534.80 343.13 53208.92 88888.00 2017-12-27 22:14:21.912 361 15534.80 343.15 53208.86 88888.00 2017-12-27 22:14:22.412 361 15534.82 343.20 53208.83 88888.00 2017-12-27 22:14:22.912 361 15534.90 343.24 53208.89 88888.00 2017-12-27 22:14:23.412 361 15534.89 343.25 53208.86 88888.00 2017-12-27 22:14:23.912 361 15534.87 343.24 53208.80 88888.00 2017-12-27 22:14:24.412 361 15534.86 343.28 53208.78 88888.00 2017-12-27 22:14:24.912 361 15534.84 343.29 53208.80 88888.00 2017-12-27 22:14:25.412 361 15534.90 343.27 53208.78 88888.00 2017-12-27 22:14:25.912 361 15534.91 343.23 53208.86 88888.00 2017-12-27 22:14:26.412 361 15534.91 343.23 53208.94 88888.00 2017-12-27 22:14:26.912 361 15534.89 343.25 53208.98 88888.00 2017-12-27 22:14:27.412 361 15534.89 343.28 53208.94 88888.00 2017-12-27 22:14:27.912 361 15534.91 343.28 53208.93 88888.00 2017-12-27 22:14:28.412 361 15534.96 343.25 53208.91 88888.00 2017-12-27 22:14:28.912 361 15534.98 343.25 53208.89 88888.00 2017-12-27 22:14:29.412 361 15534.99 343.24 53208.86 88888.00 2017-12-27 22:14:29.912 361 15534.97 343.28 53208.85 88888.00 2017-12-27 22:14:30.412 361 15534.94 343.28 53208.91 88888.00 2017-12-27 22:14:30.912 361 15534.94 343.25 53208.95 88888.00 2017-12-27 22:14:31.412 361 15534.96 343.25 53208.98 88888.00 2017-12-27 22:14:31.912 361 15534.98 343.30 53209.02 88888.00 2017-12-27 22:14:32.412 361 15534.94 343.30 53209.05 88888.00 2017-12-27 22:14:32.912 361 15534.91 343.30 53209.07 88888.00 2017-12-27 22:14:33.412 361 15534.95 343.31 53209.04 88888.00 2017-12-27 22:14:33.912 361 15535.03 343.28 53209.03 88888.00 2017-12-27 22:14:34.412 361 15535.04 343.28 53209.06 88888.00 2017-12-27 22:14:34.912 361 15535.04 343.27 53209.10 88888.00 2017-12-27 22:14:35.412 361 15535.00 343.28 53209.20 88888.00 2017-12-27 22:14:35.912 361 15535.00 343.27 53209.20 88888.00 2017-12-27 22:14:36.412 361 15535.00 343.21 53209.16 88888.00 2017-12-27 22:14:36.912 361 15535.04 343.23 53209.19 88888.00 2017-12-27 22:14:37.412 361 15535.07 343.27 53209.19 88888.00 2017-12-27 22:14:37.912 361 15535.09 343.28 53209.17 88888.00 2017-12-27 22:14:38.412 361 15535.04 343.28 53209.13 88888.00 2017-12-27 22:14:38.912 361 15535.05 343.28 53209.10 88888.00 2017-12-27 22:14:39.412 361 15535.02 343.29 53209.08 88888.00 2017-12-27 22:14:39.912 361 15535.07 343.27 53209.11 88888.00 2017-12-27 22:14:40.412 361 15535.12 343.23 53209.11 88888.00 2017-12-27 22:14:40.912 361 15535.07 343.20 53209.14 88888.00 2017-12-27 22:14:41.412 361 15535.05 343.24 53209.15 88888.00 2017-12-27 22:14:41.912 361 15535.03 343.21 53209.19 88888.00 2017-12-27 22:14:42.412 361 15535.07 343.16 53209.22 88888.00 2017-12-27 22:14:42.912 361 15535.05 343.14 53209.14 88888.00 2017-12-27 22:14:43.412 361 15535.09 343.13 53209.18 88888.00 2017-12-27 22:14:43.912 361 15535.14 343.18 53209.16 88888.00 2017-12-27 22:14:44.412 361 15535.18 343.19 53209.11 88888.00 2017-12-27 22:14:44.912 361 15535.12 343.18 53209.12 88888.00 2017-12-27 22:14:45.412 361 15535.06 343.15 53209.17 88888.00 2017-12-27 22:14:45.912 361 15535.05 343.11 53209.23 88888.00 2017-12-27 22:14:46.412 361 15535.11 343.08 53209.26 88888.00 2017-12-27 22:14:46.912 361 15535.13 343.08 53209.30 88888.00 2017-12-27 22:14:47.412 361 15535.11 343.02 53209.34 88888.00 2017-12-27 22:14:47.912 361 15535.07 342.98 53209.39 88888.00 2017-12-27 22:14:48.412 361 15535.06 342.97 53209.42 88888.00 2017-12-27 22:14:48.912 361 15535.03 342.98 53209.42 88888.00 2017-12-27 22:14:49.412 361 15534.95 342.94 53209.43 88888.00 2017-12-27 22:14:49.912 361 15534.88 342.95 53209.47 88888.00 2017-12-27 22:14:50.412 361 15534.91 342.94 53209.46 88888.00 2017-12-27 22:14:50.912 361 15534.94 342.92 53209.46 88888.00 2017-12-27 22:14:51.412 361 15534.91 342.89 53209.48 88888.00 2017-12-27 22:14:51.912 361 15534.88 342.86 53209.49 88888.00 2017-12-27 22:14:52.412 361 15534.87 342.82 53209.46 88888.00 2017-12-27 22:14:52.912 361 15534.85 342.85 53209.45 88888.00 2017-12-27 22:14:53.412 361 15534.80 342.86 53209.47 88888.00 2017-12-27 22:14:53.912 361 15534.76 342.85 53209.45 88888.00 2017-12-27 22:14:54.412 361 15534.75 342.84 53209.36 88888.00 2017-12-27 22:14:54.912 361 15534.75 342.80 53209.35 88888.00 2017-12-27 22:14:55.412 361 15534.75 342.82 53209.36 88888.00 2017-12-27 22:14:55.912 361 15534.72 342.82 53209.46 88888.00 2017-12-27 22:14:56.412 361 15534.75 342.82 53209.49 88888.00 2017-12-27 22:14:56.912 361 15534.73 342.88 53209.50 88888.00 2017-12-27 22:14:57.412 361 15534.73 342.88 53209.49 88888.00 2017-12-27 22:14:57.912 361 15534.72 342.90 53209.51 88888.00 2017-12-27 22:14:58.412 361 15534.69 342.94 53209.47 88888.00 2017-12-27 22:14:58.912 361 15534.72 342.95 53209.49 88888.00 2017-12-27 22:14:59.412 361 15534.77 342.99 53209.46 88888.00 2017-12-27 22:14:59.912 361 15534.77 343.01 53209.46 88888.00 2017-12-27 22:15:00.412 361 15534.73 343.01 53209.45 88888.00 2017-12-27 22:15:00.912 361 15534.73 342.99 53209.47 88888.00 2017-12-27 22:15:01.412 361 15534.66 343.01 53209.49 88888.00 2017-12-27 22:15:01.912 361 15534.68 343.04 53209.49 88888.00 2017-12-27 22:15:02.412 361 15534.71 343.08 53209.49 88888.00 2017-12-27 22:15:02.912 361 15534.72 343.11 53209.55 88888.00 2017-12-27 22:15:03.412 361 15534.71 343.11 53209.54 88888.00 2017-12-27 22:15:03.912 361 15534.69 343.13 53209.58 88888.00 2017-12-27 22:15:04.412 361 15534.66 343.12 53209.62 88888.00 2017-12-27 22:15:04.912 361 15534.66 343.08 53209.54 88888.00 2017-12-27 22:15:05.412 361 15534.66 343.08 53209.53 88888.00 2017-12-27 22:15:05.912 361 15534.60 343.11 53209.57 88888.00 2017-12-27 22:15:06.412 361 15534.55 343.14 53209.63 88888.00 2017-12-27 22:15:06.912 361 15534.49 343.16 53209.68 88888.00 2017-12-27 22:15:07.412 361 15534.44 343.18 53209.73 88888.00 2017-12-27 22:15:07.912 361 15534.43 343.16 53209.78 88888.00 2017-12-27 22:15:08.412 361 15534.41 343.14 53209.79 88888.00 2017-12-27 22:15:08.912 361 15534.43 343.11 53209.79 88888.00 2017-12-27 22:15:09.412 361 15534.37 343.07 53209.83 88888.00 2017-12-27 22:15:09.912 361 15534.39 343.08 53209.85 88888.00 2017-12-27 22:15:10.412 361 15534.37 343.07 53209.88 88888.00 2017-12-27 22:15:10.912 361 15534.31 343.04 53209.84 88888.00 2017-12-27 22:15:11.412 361 15534.32 343.04 53209.83 88888.00 2017-12-27 22:15:11.912 361 15534.27 343.07 53209.85 88888.00 2017-12-27 22:15:12.412 361 15534.26 343.06 53209.83 88888.00 2017-12-27 22:15:12.912 361 15534.23 343.01 53209.85 88888.00 2017-12-27 22:15:13.412 361 15534.23 342.99 53209.91 88888.00 2017-12-27 22:15:13.912 361 15534.17 342.99 53209.92 88888.00 2017-12-27 22:15:14.412 361 15534.17 342.90 53209.90 88888.00 2017-12-27 22:15:14.912 361 15534.18 342.88 53209.80 88888.00 2017-12-27 22:15:15.412 361 15534.19 342.94 53209.70 88888.00 2017-12-27 22:15:15.912 361 15534.23 342.96 53209.67 88888.00 2017-12-27 22:15:16.412 361 15534.27 342.95 53209.72 88888.00 2017-12-27 22:15:16.912 361 15534.32 342.90 53209.78 88888.00 2017-12-27 22:15:17.412 361 15534.33 342.90 53209.77 88888.00 2017-12-27 22:15:17.912 361 15534.36 342.90 53209.71 88888.00 2017-12-27 22:15:18.412 361 15534.35 342.93 53209.67 88888.00 2017-12-27 22:15:18.912 361 15534.37 342.90 53209.66 88888.00 2017-12-27 22:15:19.412 361 15534.43 342.90 53209.62 88888.00 2017-12-27 22:15:19.912 361 15534.46 342.90 53209.60 88888.00 2017-12-27 22:15:20.412 361 15534.54 342.89 53209.55 88888.00 2017-12-27 22:15:20.912 361 15534.57 342.95 53209.52 88888.00 2017-12-27 22:15:21.412 361 15534.55 342.93 53209.45 88888.00 2017-12-27 22:15:21.912 361 15534.60 342.93 53209.50 88888.00 2017-12-27 22:15:22.412 361 15534.64 342.90 53209.51 88888.00 2017-12-27 22:15:22.912 361 15534.73 342.90 53209.52 88888.00 2017-12-27 22:15:23.412 361 15534.79 342.94 53209.46 88888.00 2017-12-27 22:15:23.912 361 15534.84 342.93 53209.42 88888.00 2017-12-27 22:15:24.412 361 15534.87 342.88 53209.35 88888.00 2017-12-27 22:15:24.912 361 15534.89 342.89 53209.34 88888.00 2017-12-27 22:15:25.412 361 15534.97 342.93 53209.25 88888.00 2017-12-27 22:15:25.912 361 15535.00 342.95 53209.22 88888.00 2017-12-27 22:15:26.412 361 15535.06 342.94 53209.18 88888.00 2017-12-27 22:15:26.912 361 15535.11 342.89 53209.19 88888.00 2017-12-27 22:15:27.412 361 15535.11 342.86 53209.16 88888.00 2017-12-27 22:15:27.912 361 15535.13 342.85 53209.15 88888.00 2017-12-27 22:15:28.412 361 15535.16 342.86 53209.17 88888.00 2017-12-27 22:15:28.912 361 15535.18 342.80 53209.19 88888.00 2017-12-27 22:15:29.412 361 15535.21 342.79 53209.19 88888.00 2017-12-27 22:15:29.912 361 15535.22 342.77 53209.22 88888.00 2017-12-27 22:15:30.412 361 15535.24 342.77 53209.24 88888.00 2017-12-27 22:15:30.912 361 15535.29 342.77 53209.20 88888.00 2017-12-27 22:15:31.412 361 15535.30 342.81 53209.18 88888.00 2017-12-27 22:15:31.912 361 15535.31 342.82 53209.24 88888.00 2017-12-27 22:15:32.412 361 15535.30 342.79 53209.24 88888.00 2017-12-27 22:15:32.912 361 15535.26 342.76 53209.17 88888.00 2017-12-27 22:15:33.412 361 15535.30 342.82 53209.19 88888.00 2017-12-27 22:15:33.912 361 15535.35 342.78 53209.22 88888.00 2017-12-27 22:15:34.412 361 15535.31 342.73 53209.20 88888.00 2017-12-27 22:15:34.912 361 15535.29 342.76 53209.17 88888.00 2017-12-27 22:15:35.412 361 15535.27 342.79 53209.14 88888.00 2017-12-27 22:15:35.912 361 15535.30 342.78 53209.11 88888.00 2017-12-27 22:15:36.412 361 15535.33 342.73 53209.07 88888.00 2017-12-27 22:15:36.912 361 15535.32 342.72 53209.08 88888.00 2017-12-27 22:15:37.412 361 15535.27 342.73 53209.10 88888.00 2017-12-27 22:15:37.912 361 15535.27 342.72 53209.10 88888.00 2017-12-27 22:15:38.412 361 15535.29 342.72 53209.16 88888.00 2017-12-27 22:15:38.912 361 15535.27 342.71 53209.17 88888.00 2017-12-27 22:15:39.412 361 15535.30 342.71 53209.10 88888.00 2017-12-27 22:15:39.912 361 15535.32 342.72 53209.07 88888.00 2017-12-27 22:15:40.412 361 15535.31 342.70 53209.04 88888.00 2017-12-27 22:15:40.912 361 15535.29 342.69 53208.97 88888.00 2017-12-27 22:15:41.412 361 15535.29 342.70 53208.92 88888.00 2017-12-27 22:15:41.912 361 15535.25 342.73 53208.90 88888.00 2017-12-27 22:15:42.412 361 15535.26 342.73 53208.94 88888.00 2017-12-27 22:15:42.912 361 15535.30 342.77 53208.93 88888.00 2017-12-27 22:15:43.412 361 15535.32 342.81 53208.90 88888.00 2017-12-27 22:15:43.912 361 15535.34 342.73 53208.77 88888.00 2017-12-27 22:15:44.412 361 15535.35 342.73 53208.72 88888.00 2017-12-27 22:15:44.912 361 15535.40 342.71 53208.77 88888.00 2017-12-27 22:15:45.412 361 15535.38 342.78 53208.77 88888.00 2017-12-27 22:15:45.912 361 15535.41 342.79 53208.67 88888.00 2017-12-27 22:15:46.412 361 15535.42 342.82 53208.64 88888.00 2017-12-27 22:15:46.912 361 15535.51 342.81 53208.64 88888.00 2017-12-27 22:15:47.412 361 15535.49 342.82 53208.62 88888.00 2017-12-27 22:15:47.912 361 15535.49 342.82 53208.55 88888.00 2017-12-27 22:15:48.412 361 15535.54 342.85 53208.56 88888.00 2017-12-27 22:15:48.912 361 15535.52 342.84 53208.55 88888.00 2017-12-27 22:15:49.412 361 15535.58 342.87 53208.55 88888.00 2017-12-27 22:15:49.912 361 15535.63 342.87 53208.62 88888.00 2017-12-27 22:15:50.412 361 15535.70 342.87 53208.62 88888.00 2017-12-27 22:15:50.912 361 15535.69 342.90 53208.54 88888.00 2017-12-27 22:15:51.412 361 15535.72 342.92 53208.52 88888.00 2017-12-27 22:15:51.912 361 15535.72 342.89 53208.51 88888.00 2017-12-27 22:15:52.412 361 15535.71 342.85 53208.44 88888.00 2017-12-27 22:15:52.912 361 15535.70 342.84 53208.47 88888.00 2017-12-27 22:15:53.412 361 15535.75 342.81 53208.51 88888.00 2017-12-27 22:15:53.912 361 15535.79 342.84 53208.52 88888.00 2017-12-27 22:15:54.412 361 15535.84 342.84 53208.50 88888.00 2017-12-27 22:15:54.912 361 15535.84 342.80 53208.48 88888.00 2017-12-27 22:15:55.412 361 15535.82 342.79 53208.48 88888.00 2017-12-27 22:15:55.912 361 15535.81 342.75 53208.51 88888.00 2017-12-27 22:15:56.412 361 15535.82 342.72 53208.52 88888.00 2017-12-27 22:15:56.912 361 15535.80 342.71 53208.43 88888.00 2017-12-27 22:15:57.412 361 15535.79 342.70 53208.41 88888.00 2017-12-27 22:15:57.912 361 15535.79 342.64 53208.39 88888.00 2017-12-27 22:15:58.412 361 15535.84 342.59 53208.44 88888.00 2017-12-27 22:15:58.912 361 15535.77 342.59 53208.54 88888.00 2017-12-27 22:15:59.412 361 15535.75 342.58 53208.61 88888.00 2017-12-27 22:15:59.912 361 15535.77 342.56 53208.58 88888.00 2017-12-27 22:16:00.412 361 15535.78 342.51 53208.53 88888.00 2017-12-27 22:16:00.912 361 15535.72 342.49 53208.54 88888.00 2017-12-27 22:16:01.412 361 15535.73 342.46 53208.58 88888.00 2017-12-27 22:16:01.912 361 15535.76 342.49 53208.58 88888.00 2017-12-27 22:16:02.412 361 15535.71 342.47 53208.56 88888.00 2017-12-27 22:16:02.912 361 15535.71 342.43 53208.54 88888.00 2017-12-27 22:16:03.412 361 15535.71 342.35 53208.52 88888.00 2017-12-27 22:16:03.912 361 15535.64 342.28 53208.50 88888.00 2017-12-27 22:16:04.412 361 15535.58 342.27 53208.50 88888.00 2017-12-27 22:16:04.912 361 15535.50 342.27 53208.49 88888.00 2017-12-27 22:16:05.412 361 15535.53 342.25 53208.42 88888.00 2017-12-27 22:16:05.912 361 15535.52 342.21 53208.37 88888.00 2017-12-27 22:16:06.412 361 15535.50 342.19 53208.31 88888.00 2017-12-27 22:16:06.912 361 15535.44 342.19 53208.34 88888.00 2017-12-27 22:16:07.412 361 15535.41 342.17 53208.39 88888.00 2017-12-27 22:16:07.912 361 15535.39 342.17 53208.39 88888.00 2017-12-27 22:16:08.412 361 15535.43 342.14 53208.39 88888.00 2017-12-27 22:16:08.912 361 15535.43 342.11 53208.44 88888.00 2017-12-27 22:16:09.412 361 15535.42 342.10 53208.43 88888.00 2017-12-27 22:16:09.912 361 15535.48 342.11 53208.44 88888.00 2017-12-27 22:16:10.412 361 15535.45 342.14 53208.44 88888.00 2017-12-27 22:16:10.912 361 15535.45 342.10 53208.36 88888.00 2017-12-27 22:16:11.412 361 15535.49 342.10 53208.33 88888.00 2017-12-27 22:16:11.912 361 15535.48 342.10 53208.27 88888.00 2017-12-27 22:16:12.412 361 15535.45 342.09 53208.24 88888.00 2017-12-27 22:16:12.912 361 15535.52 342.09 53208.22 88888.00 2017-12-27 22:16:13.412 361 15535.57 342.08 53208.23 88888.00 2017-12-27 22:16:13.912 361 15535.61 342.09 53208.24 88888.00 2017-12-27 22:16:14.412 361 15535.67 342.11 53208.21 88888.00 2017-12-27 22:16:14.912 361 15535.69 342.10 53208.15 88888.00 2017-12-27 22:16:15.412 361 15535.72 342.10 53208.13 88888.00 2017-12-27 22:16:15.912 361 15535.71 342.14 53208.11 88888.00 2017-12-27 22:16:16.412 361 15535.77 342.11 53208.08 88888.00 2017-12-27 22:16:16.912 361 15535.85 342.11 53208.10 88888.00 2017-12-27 22:16:17.412 361 15535.82 342.15 53208.10 88888.00 2017-12-27 22:16:17.912 361 15535.85 342.15 53208.09 88888.00 2017-12-27 22:16:18.412 361 15535.90 342.16 53208.04 88888.00 2017-12-27 22:16:18.912 361 15535.87 342.19 53208.06 88888.00 2017-12-27 22:16:19.412 361 15535.88 342.26 53208.16 88888.00 2017-12-27 22:16:19.912 361 15535.93 342.25 53208.21 88888.00 2017-12-27 22:16:20.412 361 15535.95 342.27 53208.22 88888.00 2017-12-27 22:16:20.912 361 15535.88 342.25 53208.25 88888.00 2017-12-27 22:16:21.412 361 15535.85 342.19 53208.27 88888.00 2017-12-27 22:16:21.912 361 15535.81 342.19 53208.19 88888.00 2017-12-27 22:16:22.412 361 15535.81 342.25 53208.22 88888.00 2017-12-27 22:16:22.912 361 15535.77 342.24 53208.23 88888.00 2017-12-27 22:16:23.412 361 15535.76 342.20 53208.31 88888.00 2017-12-27 22:16:23.912 361 15535.75 342.23 53208.32 88888.00 2017-12-27 22:16:24.412 361 15535.70 342.21 53208.31 88888.00 2017-12-27 22:16:24.912 361 15535.66 342.17 53208.35 88888.00 2017-12-27 22:16:25.412 361 15535.63 342.16 53208.41 88888.00 2017-12-27 22:16:25.912 361 15535.61 342.16 53208.38 88888.00 2017-12-27 22:16:26.412 361 15535.58 342.16 53208.32 88888.00 2017-12-27 22:16:26.912 361 15535.54 342.17 53208.28 88888.00 2017-12-27 22:16:27.412 361 15535.52 342.14 53208.27 88888.00 2017-12-27 22:16:27.912 361 15535.51 342.11 53208.27 88888.00 2017-12-27 22:16:28.412 361 15535.59 342.10 53208.33 88888.00 2017-12-27 22:16:28.912 361 15535.59 342.10 53208.32 88888.00 2017-12-27 22:16:29.412 361 15535.58 342.09 53208.31 88888.00 2017-12-27 22:16:29.912 361 15535.53 342.08 53208.27 88888.00 2017-12-27 22:16:30.412 361 15535.58 342.06 53208.31 88888.00 2017-12-27 22:16:30.912 361 15535.57 342.03 53208.35 88888.00 2017-12-27 22:16:31.412 361 15535.57 342.01 53208.33 88888.00 2017-12-27 22:16:31.912 361 15535.62 342.02 53208.32 88888.00 2017-12-27 22:16:32.412 361 15535.61 341.99 53208.28 88888.00 2017-12-27 22:16:32.912 361 15535.57 341.95 53208.30 88888.00 2017-12-27 22:16:33.412 361 15535.60 341.99 53208.25 88888.00 2017-12-27 22:16:33.912 361 15535.66 342.00 53208.18 88888.00 2017-12-27 22:16:34.412 361 15535.61 342.02 53208.16 88888.00 2017-12-27 22:16:34.912 361 15535.61 342.09 53208.09 88888.00 2017-12-27 22:16:35.413 361 15535.63 342.10 53208.05 88888.00 2017-12-27 22:16:35.913 361 15535.68 342.12 53208.02 88888.00 2017-12-27 22:16:36.413 361 15535.70 342.17 53207.96 88888.00 2017-12-27 22:16:36.913 361 15535.68 342.18 53207.95 88888.00 2017-12-27 22:16:37.413 361 15535.71 342.23 53207.96 88888.00 2017-12-27 22:16:37.913 361 15535.72 342.25 53207.87 88888.00 2017-12-27 22:16:38.413 361 15535.75 342.26 53207.79 88888.00 2017-12-27 22:16:38.913 361 15535.76 342.28 53207.81 88888.00 2017-12-27 22:16:39.413 361 15535.77 342.29 53207.85 88888.00 2017-12-27 22:16:39.913 361 15535.79 342.33 53207.84 88888.00 2017-12-27 22:16:40.413 361 15535.81 342.37 53207.92 88888.00 2017-12-27 22:16:40.913 361 15535.88 342.37 53207.97 88888.00 2017-12-27 22:16:41.413 361 15535.87 342.38 53207.96 88888.00 2017-12-27 22:16:41.913 361 15535.87 342.38 53207.91 88888.00 2017-12-27 22:16:42.413 361 15535.86 342.38 53207.95 88888.00 2017-12-27 22:16:42.913 361 15535.90 342.42 53208.01 88888.00 2017-12-27 22:16:43.413 361 15535.96 342.41 53208.03 88888.00 2017-12-27 22:16:43.913 361 15535.95 342.43 53208.04 88888.00 2017-12-27 22:16:44.413 361 15535.97 342.44 53208.05 88888.00 2017-12-27 22:16:44.913 361 15535.99 342.44 53208.07 88888.00 2017-12-27 22:16:45.413 361 15536.05 342.42 53208.12 88888.00 2017-12-27 22:16:45.913 361 15536.06 342.40 53208.16 88888.00 2017-12-27 22:16:46.413 361 15536.06 342.38 53208.17 88888.00 2017-12-27 22:16:46.913 361 15536.03 342.37 53208.18 88888.00 2017-12-27 22:16:47.413 361 15536.08 342.40 53208.23 88888.00 2017-12-27 22:16:47.913 361 15536.11 342.38 53208.25 88888.00 2017-12-27 22:16:48.413 361 15536.09 342.34 53208.18 88888.00 2017-12-27 22:16:48.913 361 15536.08 342.34 53208.13 88888.00 2017-12-27 22:16:49.413 361 15536.05 342.33 53208.16 88888.00 2017-12-27 22:16:49.913 361 15535.98 342.29 53208.19 88888.00 2017-12-27 22:16:50.413 361 15535.99 342.28 53208.25 88888.00 2017-12-27 22:16:50.913 361 15535.95 342.29 53208.29 88888.00 2017-12-27 22:16:51.413 361 15535.88 342.30 53208.27 88888.00 2017-12-27 22:16:51.913 361 15535.85 342.30 53208.27 88888.00 2017-12-27 22:16:52.413 361 15535.81 342.30 53208.34 88888.00 2017-12-27 22:16:52.913 361 15535.75 342.30 53208.31 88888.00 2017-12-27 22:16:53.413 361 15535.69 342.32 53208.28 88888.00 2017-12-27 22:16:53.913 361 15535.76 342.33 53208.27 88888.00 2017-12-27 22:16:54.413 361 15535.76 342.34 53208.39 88888.00 2017-12-27 22:16:54.913 361 15535.64 342.27 53208.41 88888.00 2017-12-27 22:16:55.413 361 15535.67 342.26 53208.31 88888.00 2017-12-27 22:16:55.913 361 15535.67 342.24 53208.28 88888.00 2017-12-27 22:16:56.413 361 15535.63 342.24 53208.26 88888.00 2017-12-27 22:16:56.913 361 15535.63 342.21 53208.29 88888.00 2017-12-27 22:16:57.413 361 15535.66 342.20 53208.34 88888.00 2017-12-27 22:16:57.913 361 15535.67 342.25 53208.32 88888.00 2017-12-27 22:16:58.413 361 15535.59 342.28 53208.23 88888.00 2017-12-27 22:16:58.913 361 15535.54 342.27 53208.15 88888.00 2017-12-27 22:16:59.413 361 15535.60 342.29 53208.15 88888.00 2017-12-27 22:16:59.913 361 15535.64 342.29 53208.16 88888.00 2017-12-27 22:17:00.413 361 15535.66 342.29 53208.18 88888.00 2017-12-27 22:17:00.913 361 15535.71 342.30 53208.22 88888.00 2017-12-27 22:17:01.413 361 15535.70 342.35 53208.25 88888.00 2017-12-27 22:17:01.913 361 15535.68 342.32 53208.22 88888.00 2017-12-27 22:17:02.413 361 15535.63 342.37 53208.22 88888.00 2017-12-27 22:17:02.913 361 15535.63 342.40 53208.25 88888.00 2017-12-27 22:17:03.413 361 15535.62 342.41 53208.28 88888.00 2017-12-27 22:17:03.913 361 15535.61 342.41 53208.22 88888.00 2017-12-27 22:17:04.413 361 15535.60 342.41 53208.26 88888.00 2017-12-27 22:17:04.913 361 15535.59 342.44 53208.28 88888.00 2017-12-27 22:17:05.413 361 15535.59 342.43 53208.36 88888.00 2017-12-27 22:17:05.913 361 15535.54 342.46 53208.39 88888.00 2017-12-27 22:17:06.413 361 15535.51 342.52 53208.37 88888.00 2017-12-27 22:17:06.913 361 15535.53 342.53 53208.35 88888.00 2017-12-27 22:17:07.413 361 15535.49 342.55 53208.33 88888.00 2017-12-27 22:17:07.913 361 15535.45 342.49 53208.34 88888.00 2017-12-27 22:17:08.413 361 15535.43 342.51 53208.34 88888.00 2017-12-27 22:17:08.913 361 15535.42 342.50 53208.31 88888.00 2017-12-27 22:17:09.413 361 15535.39 342.47 53208.29 88888.00 2017-12-27 22:17:09.913 361 15535.34 342.52 53208.35 88888.00 2017-12-27 22:17:10.413 361 15535.31 342.53 53208.38 88888.00 2017-12-27 22:17:10.913 361 15535.26 342.47 53208.39 88888.00 2017-12-27 22:17:11.413 361 15535.25 342.46 53208.49 88888.00 2017-12-27 22:17:11.913 361 15535.26 342.45 53208.50 88888.00 2017-12-27 22:17:12.413 361 15535.21 342.44 53208.53 88888.00 2017-12-27 22:17:12.913 361 15535.15 342.43 53208.48 88888.00 2017-12-27 22:17:13.413 361 15535.13 342.47 53208.44 88888.00 2017-12-27 22:17:13.913 361 15535.11 342.47 53208.44 88888.00 2017-12-27 22:17:14.413 361 15535.06 342.49 53208.47 88888.00 2017-12-27 22:17:14.913 361 15535.03 342.51 53208.44 88888.00 2017-12-27 22:17:15.413 361 15534.96 342.52 53208.41 88888.00 2017-12-27 22:17:15.913 361 15534.95 342.50 53208.38 88888.00 2017-12-27 22:17:16.413 361 15534.91 342.54 53208.33 88888.00 2017-12-27 22:17:16.913 361 15534.93 342.58 53208.27 88888.00 2017-12-27 22:17:17.413 361 15534.93 342.58 53208.23 88888.00 2017-12-27 22:17:17.913 361 15534.90 342.60 53208.19 88888.00 2017-12-27 22:17:18.413 361 15534.87 342.63 53208.27 88888.00 2017-12-27 22:17:18.913 361 15534.88 342.64 53208.26 88888.00 2017-12-27 22:17:19.413 361 15534.88 342.67 53208.17 88888.00 2017-12-27 22:17:19.913 361 15534.82 342.68 53208.04 88888.00 2017-12-27 22:17:20.413 361 15534.85 342.70 53208.02 88888.00 2017-12-27 22:17:20.913 361 15534.90 342.72 53208.01 88888.00 2017-12-27 22:17:21.413 361 15534.88 342.73 53207.97 88888.00 2017-12-27 22:17:21.913 361 15534.88 342.72 53208.02 88888.00 2017-12-27 22:17:22.413 361 15534.87 342.73 53208.05 88888.00 2017-12-27 22:17:22.913 361 15534.91 342.75 53208.10 88888.00 2017-12-27 22:17:23.413 361 15534.91 342.73 53208.10 88888.00 2017-12-27 22:17:23.913 361 15534.91 342.77 53208.02 88888.00 2017-12-27 22:17:24.413 361 15534.89 342.84 53208.05 88888.00 2017-12-27 22:17:24.913 361 15534.93 342.85 53208.01 88888.00 2017-12-27 22:17:25.413 361 15534.91 342.79 53207.93 88888.00 2017-12-27 22:17:25.913 361 15534.90 342.79 53207.97 88888.00 2017-12-27 22:17:26.413 361 15534.89 342.81 53207.93 88888.00 2017-12-27 22:17:26.913 361 15534.85 342.78 53207.99 88888.00 2017-12-27 22:17:27.413 361 15534.90 342.80 53208.05 88888.00 2017-12-27 22:17:27.913 361 15534.86 342.86 53208.05 88888.00 2017-12-27 22:17:28.413 361 15534.81 342.88 53208.03 88888.00 2017-12-27 22:17:28.913 361 15534.84 342.95 53208.06 88888.00 2017-12-27 22:17:29.413 361 15534.79 342.99 53208.10 88888.00 2017-12-27 22:17:29.913 361 15534.73 343.03 53208.09 88888.00 2017-12-27 22:17:30.413 361 15534.71 342.98 53208.08 88888.00 2017-12-27 22:17:30.913 361 15534.71 342.89 53208.08 88888.00 2017-12-27 22:17:31.413 361 15534.66 342.94 53208.10 88888.00 2017-12-27 22:17:31.913 361 15534.64 342.94 53208.06 88888.00 2017-12-27 22:17:32.413 361 15534.66 342.97 53208.07 88888.00 2017-12-27 22:17:32.913 361 15534.66 342.98 53208.10 88888.00 2017-12-27 22:17:33.413 361 15534.66 342.98 53208.11 88888.00 2017-12-27 22:17:33.913 361 15534.59 343.02 53208.12 88888.00 2017-12-27 22:17:34.413 361 15534.58 342.98 53208.09 88888.00 2017-12-27 22:17:34.913 361 15534.58 342.99 53208.10 88888.00 2017-12-27 22:17:35.413 361 15534.58 342.97 53208.02 88888.00 2017-12-27 22:17:35.913 361 15534.52 342.98 53208.01 88888.00 2017-12-27 22:17:36.413 361 15534.51 343.02 53207.97 88888.00 2017-12-27 22:17:36.913 361 15534.50 343.05 53207.93 88888.00 2017-12-27 22:17:37.413 361 15534.52 343.06 53207.90 88888.00 2017-12-27 22:17:37.913 361 15534.57 343.03 53207.83 88888.00 2017-12-27 22:17:38.413 361 15534.55 343.03 53207.81 88888.00 2017-12-27 22:17:38.913 361 15534.57 343.04 53207.76 88888.00 2017-12-27 22:17:39.413 361 15534.58 343.11 53207.76 88888.00 2017-12-27 22:17:39.913 361 15534.59 343.10 53207.74 88888.00 2017-12-27 22:17:40.413 361 15534.60 343.06 53207.69 88888.00 2017-12-27 22:17:40.913 361 15534.62 343.05 53207.68 88888.00 2017-12-27 22:17:41.413 361 15534.64 343.04 53207.65 88888.00 2017-12-27 22:17:41.913 361 15534.62 343.01 53207.59 88888.00 2017-12-27 22:17:42.413 361 15534.68 343.04 53207.63 88888.00 2017-12-27 22:17:42.913 361 15534.67 343.12 53207.66 88888.00 2017-12-27 22:17:43.413 361 15534.70 343.13 53207.72 88888.00 2017-12-27 22:17:43.913 361 15534.73 343.10 53207.68 88888.00 2017-12-27 22:17:44.413 361 15534.79 343.14 53207.69 88888.00 2017-12-27 22:17:44.913 361 15534.76 343.10 53207.67 88888.00 2017-12-27 22:17:45.413 361 15534.79 343.08 53207.62 88888.00 2017-12-27 22:17:45.913 361 15534.88 343.10 53207.57 88888.00 2017-12-27 22:17:46.413 361 15534.91 343.10 53207.55 88888.00 2017-12-27 22:17:46.913 361 15534.95 343.11 53207.52 88888.00 2017-12-27 22:17:47.413 361 15534.96 343.06 53207.47 88888.00 2017-12-27 22:17:47.913 361 15534.95 343.04 53207.49 88888.00 2017-12-27 22:17:48.413 361 15534.93 343.06 53207.49 88888.00 2017-12-27 22:17:48.913 361 15534.98 343.05 53207.46 88888.00 2017-12-27 22:17:49.413 361 15534.98 343.04 53207.45 88888.00 2017-12-27 22:17:49.913 361 15534.98 343.01 53207.42 88888.00 2017-12-27 22:17:50.413 361 15534.96 342.96 53207.35 88888.00 2017-12-27 22:17:50.913 361 15534.94 342.93 53207.30 88888.00 2017-12-27 22:17:51.413 361 15534.91 342.93 53207.33 88888.00 2017-12-27 22:17:51.913 361 15534.93 342.94 53207.37 88888.00 2017-12-27 22:17:52.413 361 15534.90 342.92 53207.40 88888.00 2017-12-27 22:17:52.913 361 15534.88 342.88 53207.34 88888.00 2017-12-27 22:17:53.413 361 15534.88 342.90 53207.32 88888.00 2017-12-27 22:17:53.913 361 15534.93 342.92 53207.40 88888.00 2017-12-27 22:17:54.413 361 15534.91 342.90 53207.38 88888.00 2017-12-27 22:17:54.913 361 15534.87 342.88 53207.43 88888.00 2017-12-27 22:17:55.413 361 15534.84 342.86 53207.44 88888.00 2017-12-27 22:17:55.913 361 15534.82 342.85 53207.43 88888.00 2017-12-27 22:17:56.413 361 15534.82 342.88 53207.40 88888.00 2017-12-27 22:17:56.913 361 15534.84 342.89 53207.45 88888.00 2017-12-27 22:17:57.413 361 15534.77 342.87 53207.48 88888.00 2017-12-27 22:17:57.913 361 15534.80 342.81 53207.44 88888.00 2017-12-27 22:17:58.413 361 15534.72 342.76 53207.42 88888.00 2017-12-27 22:17:58.913 361 15534.75 342.76 53207.44 88888.00 2017-12-27 22:17:59.413 361 15534.76 342.73 53207.48 88888.00 2017-12-27 22:17:59.913 361 15534.77 342.70 53207.47 88888.00 2017-12-27 22:18:00.413 361 15534.70 342.71 53207.42 88888.00 2017-12-27 22:18:00.913 361 15534.70 342.70 53207.43 88888.00 2017-12-27 22:18:01.413 361 15534.67 342.66 53207.46 88888.00 2017-12-27 22:18:01.913 361 15534.68 342.66 53207.45 88888.00 2017-12-27 22:18:02.413 361 15534.69 342.67 53207.45 88888.00 2017-12-27 22:18:02.913 361 15534.69 342.62 53207.50 88888.00 2017-12-27 22:18:03.413 361 15534.63 342.61 53207.52 88888.00 2017-12-27 22:18:03.913 361 15534.59 342.55 53207.54 88888.00 2017-12-27 22:18:04.413 361 15534.54 342.51 53207.50 88888.00 2017-12-27 22:18:04.913 361 15534.55 342.49 53207.47 88888.00 2017-12-27 22:18:05.413 361 15534.57 342.45 53207.48 88888.00 2017-12-27 22:18:05.913 361 15534.58 342.44 53207.46 88888.00 2017-12-27 22:18:06.413 361 15534.52 342.46 53207.41 88888.00 2017-12-27 22:18:06.913 361 15534.49 342.46 53207.42 88888.00 2017-12-27 22:18:07.413 361 15534.46 342.42 53207.43 88888.00 2017-12-27 22:18:07.913 361 15534.44 342.46 53207.42 88888.00 2017-12-27 22:18:08.413 361 15534.41 342.47 53207.35 88888.00 2017-12-27 22:18:08.913 361 15534.45 342.41 53207.33 88888.00 2017-12-27 22:18:09.413 361 15534.43 342.35 53207.34 88888.00 2017-12-27 22:18:09.913 361 15534.37 342.30 53207.31 88888.00 2017-12-27 22:18:10.413 361 15534.37 342.33 53207.30 88888.00 2017-12-27 22:18:10.913 361 15534.41 342.28 53207.31 88888.00 2017-12-27 22:18:11.413 361 15534.41 342.27 53207.32 88888.00 2017-12-27 22:18:11.913 361 15534.35 342.29 53207.25 88888.00 2017-12-27 22:18:12.413 361 15534.31 342.29 53207.21 88888.00 2017-12-27 22:18:12.913 361 15534.33 342.26 53207.17 88888.00 2017-12-27 22:18:13.413 361 15534.36 342.19 53207.16 88888.00 2017-12-27 22:18:13.913 361 15534.31 342.11 53207.20 88888.00 2017-12-27 22:18:14.413 361 15534.28 342.12 53207.20 88888.00 2017-12-27 22:18:14.913 361 15534.31 342.11 53207.18 88888.00 2017-12-27 22:18:15.413 361 15534.31 342.08 53207.16 88888.00 2017-12-27 22:18:15.913 361 15534.32 342.06 53207.17 88888.00 2017-12-27 22:18:16.413 361 15534.28 342.02 53207.06 88888.00 2017-12-27 22:18:16.913 361 15534.28 341.97 53207.03 88888.00 2017-12-27 22:18:17.413 361 15534.24 341.97 53207.01 88888.00 2017-12-27 22:18:17.913 361 15534.22 341.94 53207.01 88888.00 2017-12-27 22:18:18.413 361 15534.21 341.95 53206.98 88888.00 2017-12-27 22:18:18.913 361 15534.23 341.95 53206.93 88888.00 2017-12-27 22:18:19.413 361 15534.19 341.97 53206.94 88888.00 2017-12-27 22:18:19.913 361 15534.19 341.97 53206.90 88888.00 2017-12-27 22:18:20.413 361 15534.22 341.98 53206.87 88888.00 2017-12-27 22:18:20.913 361 15534.16 341.95 53206.75 88888.00 2017-12-27 22:18:21.413 361 15534.15 341.91 53206.69 88888.00 2017-12-27 22:18:21.913 361 15534.24 341.85 53206.66 88888.00 2017-12-27 22:18:22.413 361 15534.27 341.83 53206.63 88888.00 2017-12-27 22:18:22.913 361 15534.25 341.84 53206.54 88888.00 2017-12-27 22:18:23.413 361 15534.22 341.84 53206.53 88888.00 2017-12-27 22:18:23.913 361 15534.24 341.86 53206.53 88888.00 2017-12-27 22:18:24.413 361 15534.24 341.89 53206.57 88888.00 2017-12-27 22:18:24.913 361 15534.25 341.81 53206.51 88888.00 2017-12-27 22:18:25.413 361 15534.25 341.76 53206.41 88888.00 2017-12-27 22:18:25.913 361 15534.24 341.76 53206.42 88888.00 2017-12-27 22:18:26.413 361 15534.27 341.77 53206.41 88888.00 2017-12-27 22:18:26.913 361 15534.24 341.78 53206.36 88888.00 2017-12-27 22:18:27.413 361 15534.30 341.82 53206.36 88888.00 2017-12-27 22:18:27.913 361 15534.30 341.83 53206.34 88888.00 2017-12-27 22:18:28.413 361 15534.32 341.78 53206.27 88888.00 2017-12-27 22:18:28.913 361 15534.35 341.81 53206.27 88888.00 2017-12-27 22:18:29.413 361 15534.40 341.78 53206.31 88888.00 2017-12-27 22:18:29.913 361 15534.37 341.81 53206.29 88888.00 2017-12-27 22:18:30.413 361 15534.48 341.84 53206.27 88888.00 2017-12-27 22:18:30.913 361 15534.52 341.83 53206.22 88888.00 2017-12-27 22:18:31.413 361 15534.50 341.82 53206.20 88888.00 2017-12-27 22:18:31.913 361 15534.53 341.78 53206.12 88888.00 2017-12-27 22:18:32.413 361 15534.61 341.83 53206.04 88888.00 2017-12-27 22:18:32.913 361 15534.62 341.83 53206.03 88888.00 2017-12-27 22:18:33.413 361 15534.70 341.87 53206.03 88888.00 2017-12-27 22:18:33.913 361 15534.68 341.91 53205.94 88888.00 2017-12-27 22:18:34.413 361 15534.72 341.89 53205.90 88888.00 2017-12-27 22:18:34.913 361 15534.81 341.89 53205.85 88888.00 2017-12-27 22:18:35.413 361 15534.89 341.90 53205.83 88888.00 2017-12-27 22:18:35.913 361 15534.93 341.89 53205.81 88888.00 2017-12-27 22:18:36.413 361 15535.05 341.92 53205.74 88888.00 2017-12-27 22:18:36.913 361 15535.12 341.92 53205.66 88888.00 2017-12-27 22:18:37.413 361 15535.15 341.91 53205.63 88888.00 2017-12-27 22:18:37.913 361 15535.20 341.94 53205.64 88888.00 2017-12-27 22:18:38.413 361 15535.26 341.94 53205.61 88888.00 2017-12-27 22:18:38.913 361 15535.29 341.90 53205.56 88888.00 2017-12-27 22:18:39.413 361 15535.44 341.92 53205.53 88888.00 2017-12-27 22:18:39.913 361 15535.54 341.93 53205.53 88888.00 2017-12-27 22:18:40.413 361 15535.60 341.92 53205.49 88888.00 2017-12-27 22:18:40.913 361 15535.62 341.90 53205.41 88888.00 2017-12-27 22:18:41.413 361 15535.69 341.95 53205.42 88888.00 2017-12-27 22:18:41.913 361 15535.66 341.93 53205.43 88888.00 2017-12-27 22:18:42.413 361 15535.63 341.92 53205.43 88888.00 2017-12-27 22:18:42.913 361 15535.69 341.90 53205.43 88888.00 2017-12-27 22:18:43.413 361 15535.75 341.90 53205.33 88888.00 2017-12-27 22:18:43.913 361 15535.69 341.89 53205.28 88888.00 2017-12-27 22:18:44.413 361 15535.66 341.89 53205.30 88888.00 2017-12-27 22:18:44.913 361 15535.64 341.89 53205.39 88888.00 2017-12-27 22:18:45.413 361 15535.64 341.87 53205.46 88888.00 2017-12-27 22:18:45.913 361 15535.63 341.87 53205.43 88888.00 2017-12-27 22:18:46.413 361 15535.63 341.86 53205.35 88888.00 2017-12-27 22:18:46.913 361 15535.62 341.90 53205.39 88888.00 2017-12-27 22:18:47.413 361 15535.54 341.94 53205.40 88888.00 2017-12-27 22:18:47.913 361 15535.55 341.92 53205.39 88888.00 2017-12-27 22:18:48.413 361 15535.55 341.90 53205.42 88888.00 2017-12-27 22:18:48.913 361 15535.51 341.92 53205.41 88888.00 2017-12-27 22:18:49.413 361 15535.58 341.93 53205.41 88888.00 2017-12-27 22:18:49.913 361 15535.59 341.89 53205.40 88888.00 2017-12-27 22:18:50.413 361 15535.54 341.86 53205.42 88888.00 2017-12-27 22:18:50.913 361 15535.57 341.85 53205.46 88888.00 2017-12-27 22:18:51.413 361 15535.60 341.82 53205.44 88888.00 2017-12-27 22:18:51.913 361 15535.59 341.82 53205.43 88888.00 2017-12-27 22:18:52.413 361 15535.57 341.77 53205.39 88888.00 2017-12-27 22:18:52.913 361 15535.57 341.78 53205.43 88888.00 2017-12-27 22:18:53.413 361 15535.54 341.77 53205.48 88888.00 2017-12-27 22:18:53.913 361 15535.57 341.76 53205.42 88888.00 2017-12-27 22:18:54.413 361 15535.57 341.73 53205.43 88888.00 2017-12-27 22:18:54.913 361 15535.57 341.72 53205.43 88888.00 2017-12-27 22:18:55.413 361 15535.57 341.71 53205.45 88888.00 2017-12-27 22:18:55.913 361 15535.59 341.72 53205.50 88888.00 2017-12-27 22:18:56.413 361 15535.57 341.75 53205.49 88888.00 2017-12-27 22:18:56.913 361 15535.60 341.72 53205.50 88888.00 2017-12-27 22:18:57.413 361 15535.61 341.68 53205.50 88888.00 2017-12-27 22:18:57.913 361 15535.57 341.67 53205.45 88888.00 2017-12-27 22:18:58.413 361 15535.59 341.65 53205.44 88888.00 2017-12-27 22:18:58.913 361 15535.60 341.61 53205.43 88888.00 2017-12-27 22:18:59.413 361 15535.59 341.59 53205.43 88888.00 2017-12-27 22:18:59.913 361 15535.53 341.57 53205.42 88888.00 2017-12-27 22:19:00.413 361 15535.51 341.54 53205.40 88888.00 2017-12-27 22:19:00.913 361 15535.45 341.51 53205.41 88888.00 2017-12-27 22:19:01.413 361 15535.40 341.50 53205.40 88888.00 2017-12-27 22:19:01.913 361 15535.39 341.50 53205.33 88888.00 2017-12-27 22:19:02.413 361 15535.33 341.47 53205.29 88888.00 2017-12-27 22:19:02.913 361 15535.31 341.41 53205.32 88888.00 2017-12-27 22:19:03.413 361 15535.31 341.38 53205.33 88888.00 2017-12-27 22:19:03.913 361 15535.29 341.35 53205.34 88888.00 2017-12-27 22:19:04.413 361 15535.22 341.32 53205.31 88888.00 2017-12-27 22:19:04.913 361 15535.16 341.29 53205.32 88888.00 2017-12-27 22:19:05.413 361 15535.17 341.21 53205.29 88888.00 2017-12-27 22:19:05.913 361 15535.16 341.15 53205.32 88888.00 2017-12-27 22:19:06.413 361 15535.16 341.14 53205.34 88888.00 2017-12-27 22:19:06.913 361 15535.18 341.12 53205.33 88888.00 2017-12-27 22:19:07.413 361 15535.17 341.08 53205.32 88888.00 2017-12-27 22:19:07.913 361 15535.18 341.04 53205.35 88888.00 2017-12-27 22:19:08.413 361 15535.18 341.02 53205.33 88888.00 2017-12-27 22:19:08.913 361 15535.13 341.00 53205.34 88888.00 2017-12-27 22:19:09.413 361 15535.12 340.97 53205.30 88888.00 2017-12-27 22:19:09.913 361 15535.13 340.98 53205.29 88888.00 2017-12-27 22:19:10.413 361 15535.13 340.91 53205.31 88888.00 2017-12-27 22:19:10.913 361 15535.11 340.87 53205.26 88888.00 2017-12-27 22:19:11.413 361 15535.17 340.83 53205.30 88888.00 2017-12-27 22:19:11.913 361 15535.09 340.79 53205.30 88888.00 2017-12-27 22:19:12.413 361 15535.09 340.79 53205.24 88888.00 2017-12-27 22:19:12.913 361 15535.09 340.77 53205.21 88888.00 2017-12-27 22:19:13.413 361 15535.12 340.76 53205.19 88888.00 2017-12-27 22:19:13.913 361 15535.08 340.74 53205.15 88888.00 2017-12-27 22:19:14.413 361 15535.08 340.78 53205.08 88888.00 2017-12-27 22:19:14.913 361 15535.09 340.71 53205.02 88888.00 2017-12-27 22:19:15.413 361 15535.15 340.59 53205.05 88888.00 2017-12-27 22:19:15.913 361 15535.21 340.50 53205.03 88888.00 2017-12-27 22:19:16.413 361 15535.13 340.47 53205.00 88888.00 2017-12-27 22:19:16.913 361 15535.12 340.46 53205.08 88888.00 2017-12-27 22:19:17.413 361 15535.14 340.38 53205.04 88888.00 2017-12-27 22:19:17.913 361 15535.15 340.38 53205.05 88888.00 2017-12-27 22:19:18.413 361 15535.14 340.36 53205.02 88888.00 2017-12-27 22:19:18.913 361 15535.14 340.25 53205.03 88888.00 2017-12-27 22:19:19.413 361 15535.12 340.25 53205.03 88888.00 2017-12-27 22:19:19.913 361 15535.12 340.21 53205.01 88888.00 2017-12-27 22:19:20.413 361 15535.09 340.21 53205.01 88888.00 2017-12-27 22:19:20.913 361 15535.07 340.24 53205.00 88888.00 2017-12-27 22:19:21.413 361 15535.05 340.25 53204.95 88888.00 2017-12-27 22:19:21.913 361 15535.05 340.21 53204.86 88888.00 2017-12-27 22:19:22.413 361 15535.03 340.19 53204.82 88888.00 2017-12-27 22:19:22.913 361 15535.00 340.14 53204.87 88888.00 2017-12-27 22:19:23.413 361 15534.99 340.12 53204.84 88888.00 2017-12-27 22:19:23.913 361 15534.98 340.07 53204.85 88888.00 2017-12-27 22:19:24.413 361 15534.94 340.04 53204.88 88888.00 2017-12-27 22:19:24.913 361 15534.96 340.03 53204.85 88888.00 2017-12-27 22:19:25.413 361 15534.98 339.95 53204.80 88888.00 2017-12-27 22:19:25.913 361 15534.95 339.95 53204.73 88888.00 2017-12-27 22:19:26.413 361 15534.89 339.98 53204.73 88888.00 2017-12-27 22:19:26.913 361 15534.87 339.98 53204.67 88888.00 2017-12-27 22:19:27.413 361 15534.96 339.99 53204.71 88888.00 2017-12-27 22:19:27.913 361 15534.98 339.98 53204.74 88888.00 2017-12-27 22:19:28.413 361 15534.93 339.93 53204.79 88888.00 2017-12-27 22:19:28.913 361 15534.89 339.91 53204.80 88888.00 2017-12-27 22:19:29.413 361 15534.85 339.91 53204.80 88888.00 2017-12-27 22:19:29.913 361 15534.85 339.93 53204.76 88888.00 2017-12-27 22:19:30.413 361 15534.80 339.94 53204.72 88888.00 2017-12-27 22:19:30.913 361 15534.77 339.94 53204.69 88888.00 2017-12-27 22:19:31.413 361 15534.75 339.92 53204.71 88888.00 2017-12-27 22:19:31.913 361 15534.70 339.90 53204.76 88888.00 2017-12-27 22:19:32.413 361 15534.66 339.88 53204.76 88888.00 2017-12-27 22:19:32.913 361 15534.66 339.87 53204.80 88888.00 2017-12-27 22:19:33.413 361 15534.60 339.88 53204.74 88888.00 2017-12-27 22:19:33.913 361 15534.57 339.84 53204.72 88888.00 2017-12-27 22:19:34.413 361 15534.53 339.77 53204.67 88888.00 2017-12-27 22:19:34.913 361 15534.48 339.77 53204.60 88888.00 2017-12-27 22:19:35.413 361 15534.42 339.78 53204.65 88888.00 2017-12-27 22:19:35.913 361 15534.39 339.77 53204.70 88888.00 2017-12-27 22:19:36.413 361 15534.37 339.73 53204.66 88888.00 2017-12-27 22:19:36.913 361 15534.27 339.75 53204.60 88888.00 2017-12-27 22:19:37.413 361 15534.22 339.73 53204.64 88888.00 2017-12-27 22:19:37.913 361 15534.19 339.68 53204.56 88888.00 2017-12-27 22:19:38.413 361 15534.19 339.67 53204.61 88888.00 2017-12-27 22:19:38.913 361 15534.17 339.69 53204.68 88888.00 2017-12-27 22:19:39.413 361 15534.07 339.68 53204.73 88888.00 2017-12-27 22:19:39.913 361 15534.03 339.68 53204.71 88888.00 2017-12-27 22:19:40.413 361 15534.01 339.69 53204.73 88888.00 2017-12-27 22:19:40.913 361 15534.00 339.72 53204.76 88888.00 2017-12-27 22:19:41.413 361 15533.98 339.69 53204.79 88888.00 2017-12-27 22:19:41.913 361 15533.96 339.64 53204.74 88888.00 2017-12-27 22:19:42.413 361 15533.99 339.58 53204.72 88888.00 2017-12-27 22:19:42.913 361 15533.96 339.58 53204.73 88888.00 2017-12-27 22:19:43.413 361 15533.96 339.59 53204.65 88888.00 2017-12-27 22:19:43.913 361 15533.97 339.58 53204.64 88888.00 2017-12-27 22:19:44.413 361 15533.97 339.59 53204.61 88888.00 2017-12-27 22:19:44.913 361 15533.98 339.60 53204.58 88888.00 2017-12-27 22:19:45.413 361 15534.03 339.57 53204.58 88888.00 2017-12-27 22:19:45.913 361 15534.00 339.57 53204.45 88888.00 2017-12-27 22:19:46.413 361 15533.96 339.57 53204.39 88888.00 2017-12-27 22:19:46.913 361 15533.95 339.58 53204.40 88888.00 2017-12-27 22:19:47.413 361 15534.01 339.57 53204.34 88888.00 2017-12-27 22:19:47.913 361 15534.07 339.56 53204.33 88888.00 2017-12-27 22:19:48.413 361 15534.12 339.58 53204.35 88888.00 2017-12-27 22:19:48.913 361 15534.15 339.58 53204.39 88888.00 2017-12-27 22:19:49.413 361 15534.18 339.65 53204.39 88888.00 2017-12-27 22:19:49.913 361 15534.21 339.66 53204.40 88888.00 2017-12-27 22:19:50.413 361 15534.23 339.68 53204.39 88888.00 2017-12-27 22:19:50.913 361 15534.27 339.65 53204.38 88888.00 2017-12-27 22:19:51.413 361 15534.32 339.65 53204.36 88888.00 2017-12-27 22:19:51.913 361 15534.33 339.69 53204.36 88888.00 2017-12-27 22:19:52.413 361 15534.35 339.73 53204.32 88888.00 2017-12-27 22:19:52.913 361 15534.39 339.75 53204.35 88888.00 2017-12-27 22:19:53.413 361 15534.40 339.75 53204.30 88888.00 2017-12-27 22:19:53.913 361 15534.44 339.75 53204.26 88888.00 2017-12-27 22:19:54.413 361 15534.49 339.78 53204.30 88888.00 2017-12-27 22:19:54.913 361 15534.50 339.78 53204.34 88888.00 2017-12-27 22:19:55.413 361 15534.51 339.79 53204.33 88888.00 2017-12-27 22:19:55.913 361 15534.52 339.82 53204.34 88888.00 2017-12-27 22:19:56.413 361 15534.62 339.83 53204.36 88888.00 2017-12-27 22:19:56.913 361 15534.68 339.81 53204.40 88888.00 2017-12-27 22:19:57.413 361 15534.67 339.83 53204.40 88888.00 2017-12-27 22:19:57.913 361 15534.69 339.82 53204.39 88888.00 2017-12-27 22:19:58.413 361 15534.71 339.84 53204.41 88888.00 2017-12-27 22:19:58.913 361 15534.78 339.84 53204.47 88888.00 2017-12-27 22:19:59.413 361 15534.78 339.81 53204.45 88888.00 2017-12-27 22:19:59.913 361 15534.80 339.77 53204.48 88888.00 2017-12-27 22:20:00.413 361 15534.82 339.78 53204.54 88888.00 2017-12-27 22:20:00.913 361 15534.87 339.82 53204.54 88888.00 2017-12-27 22:20:01.413 361 15534.90 339.81 53204.56 88888.00 2017-12-27 22:20:01.913 361 15534.91 339.79 53204.56 88888.00 2017-12-27 22:20:02.413 361 15534.95 339.77 53204.60 88888.00 2017-12-27 22:20:02.913 361 15534.96 339.77 53204.65 88888.00 2017-12-27 22:20:03.413 361 15534.96 339.75 53204.65 88888.00 2017-12-27 22:20:03.913 361 15534.99 339.69 53204.68 88888.00 2017-12-27 22:20:04.413 361 15535.02 339.69 53204.80 88888.00 2017-12-27 22:20:04.913 361 15534.99 339.67 53204.85 88888.00 2017-12-27 22:20:05.413 361 15535.02 339.65 53204.81 88888.00 2017-12-27 22:20:05.913 361 15534.97 339.62 53204.83 88888.00 2017-12-27 22:20:06.413 361 15534.90 339.60 53204.86 88888.00 2017-12-27 22:20:06.913 361 15534.91 339.59 53204.94 88888.00 2017-12-27 22:20:07.413 361 15534.91 339.57 53204.99 88888.00 2017-12-27 22:20:07.913 361 15534.87 339.53 53205.00 88888.00 2017-12-27 22:20:08.413 361 15534.82 339.52 53205.02 88888.00 2017-12-27 22:20:08.913 361 15534.77 339.51 53204.99 88888.00 2017-12-27 22:20:09.413 361 15534.68 339.40 53205.01 88888.00 2017-12-27 22:20:09.913 361 15534.64 339.39 53205.07 88888.00 2017-12-27 22:20:10.413 361 15534.59 339.41 53205.14 88888.00 2017-12-27 22:20:10.913 361 15534.58 339.39 53205.15 88888.00 2017-12-27 22:20:11.413 361 15534.52 339.33 53205.20 88888.00 2017-12-27 22:20:11.913 361 15534.49 339.30 53205.24 88888.00 2017-12-27 22:20:12.413 361 15534.46 339.29 53205.23 88888.00 2017-12-27 22:20:12.913 361 15534.44 339.27 53205.19 88888.00 2017-12-27 22:20:13.413 361 15534.35 339.24 53205.19 88888.00 2017-12-27 22:20:13.913 361 15534.33 339.17 53205.20 88888.00 2017-12-27 22:20:14.413 361 15534.28 339.14 53205.21 88888.00 2017-12-27 22:20:14.913 361 15534.26 339.10 53205.23 88888.00 2017-12-27 22:20:15.413 361 15534.27 339.09 53205.24 88888.00 2017-12-27 22:20:15.913 361 15534.23 339.04 53205.30 88888.00 2017-12-27 22:20:16.413 361 15534.21 339.01 53205.28 88888.00 2017-12-27 22:20:16.913 361 15534.18 339.01 53205.27 88888.00 2017-12-27 22:20:17.413 361 15534.15 339.00 53205.21 88888.00 2017-12-27 22:20:17.913 361 15534.16 339.00 53205.12 88888.00 2017-12-27 22:20:18.413 361 15534.16 339.03 53205.08 88888.00 2017-12-27 22:20:18.913 361 15534.12 338.96 53205.05 88888.00 2017-12-27 22:20:19.413 361 15534.15 338.95 53205.03 88888.00 2017-12-27 22:20:19.913 361 15534.12 339.01 53205.05 88888.00 2017-12-27 22:20:20.413 361 15534.09 339.01 53205.03 88888.00 2017-12-27 22:20:20.913 361 15534.09 338.91 53205.06 88888.00 2017-12-27 22:20:21.413 361 15534.10 338.89 53205.07 88888.00 2017-12-27 22:20:21.913 361 15534.15 338.90 53204.97 88888.00 2017-12-27 22:20:22.413 361 15534.17 338.86 53204.93 88888.00 2017-12-27 22:20:22.913 361 15534.23 338.81 53204.95 88888.00 2017-12-27 22:20:23.413 361 15534.24 338.79 53204.91 88888.00 2017-12-27 22:20:23.913 361 15534.26 338.77 53204.85 88888.00 2017-12-27 22:20:24.413 361 15534.25 338.75 53204.86 88888.00 2017-12-27 22:20:24.913 361 15534.23 338.71 53204.90 88888.00 2017-12-27 22:20:25.413 361 15534.25 338.66 53204.87 88888.00 2017-12-27 22:20:25.913 361 15534.27 338.64 53204.82 88888.00 2017-12-27 22:20:26.413 361 15534.32 338.62 53204.74 88888.00 2017-12-27 22:20:26.913 361 15534.28 338.57 53204.76 88888.00 2017-12-27 22:20:27.413 361 15534.26 338.55 53204.75 88888.00 2017-12-27 22:20:27.913 361 15534.27 338.49 53204.75 88888.00 2017-12-27 22:20:28.413 361 15534.26 338.47 53204.81 88888.00 2017-12-27 22:20:28.913 361 15534.28 338.47 53204.74 88888.00 2017-12-27 22:20:29.413 361 15534.30 338.40 53204.73 88888.00 2017-12-27 22:20:29.913 361 15534.31 338.38 53204.70 88888.00 2017-12-27 22:20:30.413 361 15534.28 338.35 53204.65 88888.00 2017-12-27 22:20:30.913 361 15534.25 338.30 53204.72 88888.00 2017-12-27 22:20:31.413 361 15534.19 338.28 53204.73 88888.00 2017-12-27 22:20:31.913 361 15534.17 338.23 53204.66 88888.00 2017-12-27 22:20:32.413 361 15534.18 338.24 53204.64 88888.00 2017-12-27 22:20:32.913 361 15534.16 338.24 53204.63 88888.00 2017-12-27 22:20:33.413 361 15534.16 338.21 53204.64 88888.00 2017-12-27 22:20:33.913 361 15534.13 338.23 53204.69 88888.00 2017-12-27 22:20:34.413 361 15534.10 338.23 53204.67 88888.00 2017-12-27 22:20:34.913 361 15534.05 338.21 53204.56 88888.00 2017-12-27 22:20:35.413 361 15534.03 338.21 53204.55 88888.00 2017-12-27 22:20:35.913 361 15534.00 338.21 53204.51 88888.00 2017-12-27 22:20:36.413 361 15534.00 338.19 53204.43 88888.00 2017-12-27 22:20:36.913 361 15534.03 338.21 53204.40 88888.00 2017-12-27 22:20:37.413 361 15533.99 338.21 53204.33 88888.00 2017-12-27 22:20:37.913 361 15533.99 338.24 53204.26 88888.00 2017-12-27 22:20:38.413 361 15533.96 338.24 53204.29 88888.00 2017-12-27 22:20:38.913 361 15533.90 338.31 53204.23 88888.00 2017-12-27 22:20:39.413 361 15533.91 338.38 53204.13 88888.00 2017-12-27 22:20:39.913 361 15533.87 338.38 53204.00 88888.00 2017-12-27 22:20:40.413 361 15533.83 338.39 53203.91 88888.00 2017-12-27 22:20:40.913 361 15533.77 338.46 53203.84 88888.00 2017-12-27 22:20:41.413 361 15533.70 338.47 53203.76 88888.00 2017-12-27 22:20:41.913 361 15533.73 338.51 53203.70 88888.00 2017-12-27 22:20:42.413 361 15533.77 338.49 53203.60 88888.00 2017-12-27 22:20:42.913 361 15533.74 338.53 53203.48 88888.00 2017-12-27 22:20:43.413 361 15533.69 338.57 53203.38 88888.00 2017-12-27 22:20:43.913 361 15533.60 338.65 53203.17 88888.00 2017-12-27 22:20:44.413 361 15533.63 338.73 53203.02 88888.00 2017-12-27 22:20:44.913 361 15533.69 338.79 53202.83 88888.00 2017-12-27 22:20:45.413 361 15533.68 338.87 53202.54 88888.00 2017-12-27 22:20:45.913 361 15533.64 338.97 53202.18 88888.00 2017-12-27 22:20:46.413 361 15533.63 339.08 53201.88 88888.00 2017-12-27 22:20:46.913 361 15533.62 339.23 53201.57 88888.00 2017-12-27 22:20:47.413 361 15533.64 339.36 53201.19 88888.00 2017-12-27 22:20:47.913 361 15533.68 339.50 53200.71 88888.00 2017-12-27 22:20:48.413 361 15533.65 339.65 53200.20 88888.00 2017-12-27 22:20:48.913 361 15533.71 339.77 53199.69 88888.00 2017-12-27 22:20:49.413 361 15533.77 339.95 53199.18 88888.00 2017-12-27 22:20:49.913 361 15533.86 340.19 53198.59 88888.00 2017-12-27 22:20:50.413 361 15534.01 340.43 53198.02 88888.00 2017-12-27 22:20:50.913 361 15534.17 340.56 53197.53 88888.00 2017-12-27 22:20:51.413 361 15534.34 340.62 53197.00 88888.00 2017-12-27 22:20:51.913 361 15534.45 340.66 53196.55 88888.00 2017-12-27 22:20:52.413 361 15534.60 340.71 53196.25 88888.00 2017-12-27 22:20:52.913 361 15534.76 340.70 53196.04 88888.00 2017-12-27 22:20:53.413 361 15534.82 340.69 53195.93 88888.00 2017-12-27 22:20:53.913 361 15534.97 340.61 53195.94 88888.00 2017-12-27 22:20:54.413 361 15535.09 340.50 53196.01 88888.00 2017-12-27 22:20:54.913 361 15535.16 340.28 53196.27 88888.00 2017-12-27 22:20:55.413 361 15535.23 340.14 53196.49 88888.00 2017-12-27 22:20:55.913 361 15535.22 339.94 53196.79 88888.00 2017-12-27 22:20:56.413 361 15535.17 339.77 53197.16 88888.00 2017-12-27 22:20:56.913 361 15535.11 339.60 53197.62 88888.00 2017-12-27 22:20:57.413 361 15535.07 339.43 53198.09 88888.00 2017-12-27 22:20:57.913 361 15534.99 339.26 53198.50 88888.00 2017-12-27 22:20:58.413 361 15534.90 339.10 53198.97 88888.00 2017-12-27 22:20:58.913 361 15534.80 338.97 53199.42 88888.00 2017-12-27 22:20:59.413 361 15534.71 338.84 53199.84 88888.00 2017-12-27 22:20:59.913 361 15534.60 338.66 53200.22 88888.00 2017-12-27 22:21:00.413 361 15534.46 338.54 53200.57 88888.00 2017-12-27 22:21:00.913 361 15534.36 338.46 53200.90 88888.00 2017-12-27 22:21:01.413 361 15534.27 338.38 53201.22 88888.00 2017-12-27 22:21:01.913 361 15534.25 338.32 53201.52 88888.00 2017-12-27 22:21:02.413 361 15534.16 338.27 53201.79 88888.00 2017-12-27 22:21:02.913 361 15534.10 338.23 53201.99 88888.00 2017-12-27 22:21:03.413 361 15533.97 338.19 53202.22 88888.00 2017-12-27 22:21:03.913 361 15533.92 338.12 53202.33 88888.00 2017-12-27 22:21:04.413 361 15533.94 338.10 53202.41 88888.00 2017-12-27 22:21:04.913 361 15533.92 338.10 53202.45 88888.00 2017-12-27 22:21:05.413 361 15533.90 338.10 53202.50 88888.00 2017-12-27 22:21:05.913 361 15533.89 338.06 53202.57 88888.00 2017-12-27 22:21:06.413 361 15533.92 338.04 53202.67 88888.00 2017-12-27 22:21:06.913 361 15533.91 338.06 53202.71 88888.00 2017-12-27 22:21:07.413 361 15533.87 338.03 53202.78 88888.00 2017-12-27 22:21:07.913 361 15533.87 338.02 53202.86 88888.00 2017-12-27 22:21:08.413 361 15533.90 337.98 53202.84 88888.00 2017-12-27 22:21:08.913 361 15533.96 338.00 53202.79 88888.00 2017-12-27 22:21:09.413 361 15533.98 337.94 53202.82 88888.00 2017-12-27 22:21:09.913 361 15533.99 337.87 53202.78 88888.00 2017-12-27 22:21:10.413 361 15534.01 337.82 53202.71 88888.00 2017-12-27 22:21:10.913 361 15534.10 337.75 53202.66 88888.00 2017-12-27 22:21:11.413 361 15534.15 337.72 53202.69 88888.00 2017-12-27 22:21:11.913 361 15534.15 337.70 53202.70 88888.00 2017-12-27 22:21:12.413 361 15534.18 337.62 53202.69 88888.00 2017-12-27 22:21:12.913 361 15534.15 337.58 53202.71 88888.00 2017-12-27 22:21:13.413 361 15534.14 337.52 53202.73 88888.00 2017-12-27 22:21:13.913 361 15534.12 337.48 53202.75 88888.00 2017-12-27 22:21:14.413 361 15534.09 337.48 53202.72 88888.00 2017-12-27 22:21:14.913 361 15534.07 337.48 53202.65 88888.00 2017-12-27 22:21:15.404 361 15534.03 337.43 53202.61 88888.00 2017-12-27 22:21:15.904 361 15533.99 337.40 53202.62 88888.00 2017-12-27 22:21:16.404 361 15533.97 337.40 53202.60 88888.00 2017-12-27 22:21:16.904 361 15533.94 337.34 53202.64 88888.00 2017-12-27 22:21:17.404 361 15533.88 337.34 53202.68 88888.00 2017-12-27 22:21:17.904 361 15533.85 337.39 53202.63 88888.00 2017-12-27 22:21:18.404 361 15533.79 337.40 53202.65 88888.00 2017-12-27 22:21:18.904 361 15533.72 337.46 53202.66 88888.00 2017-12-27 22:21:19.404 361 15533.69 337.52 53202.74 88888.00 2017-12-27 22:21:19.904 361 15533.64 337.54 53202.85 88888.00 2017-12-27 22:21:20.404 361 15533.58 337.59 53202.88 88888.00 2017-12-27 22:21:20.904 361 15533.54 337.61 53202.86 88888.00 2017-12-27 22:21:21.404 361 15533.52 337.68 53202.90 88888.00 2017-12-27 22:21:21.904 361 15533.55 337.76 53203.02 88888.00 2017-12-27 22:21:22.404 361 15533.49 337.77 53203.08 88888.00 2017-12-27 22:21:22.904 361 15533.50 337.79 53203.15 88888.00 2017-12-27 22:21:23.404 361 15533.51 337.83 53203.24 88888.00 2017-12-27 22:21:23.904 361 15533.50 337.83 53203.35 88888.00 2017-12-27 22:21:24.404 361 15533.47 337.79 53203.39 88888.00 2017-12-27 22:21:24.904 361 15533.44 337.82 53203.42 88888.00 2017-12-27 22:21:25.404 361 15533.52 337.87 53203.47 88888.00 2017-12-27 22:21:25.904 361 15533.47 337.85 53203.47 88888.00 2017-12-27 22:21:26.404 361 15533.42 337.86 53203.51 88888.00 2017-12-27 22:21:26.904 361 15533.42 337.88 53203.62 88888.00 2017-12-27 22:21:27.404 361 15533.42 337.87 53203.61 88888.00 2017-12-27 22:21:27.904 361 15533.42 337.87 53203.54 88888.00 2017-12-27 22:21:28.404 361 15533.42 337.85 53203.57 88888.00 2017-12-27 22:21:28.904 361 15533.49 337.86 53203.64 88888.00 2017-12-27 22:21:29.404 361 15533.46 337.88 53203.68 88888.00 2017-12-27 22:21:29.904 361 15533.54 337.86 53203.73 88888.00 2017-12-27 22:21:30.404 361 15533.51 337.87 53203.75 88888.00 2017-12-27 22:21:30.904 361 15533.44 337.87 53203.72 88888.00 2017-12-27 22:21:31.404 361 15533.44 337.84 53203.70 88888.00 2017-12-27 22:21:31.904 361 15533.40 337.76 53203.72 88888.00 2017-12-27 22:21:32.404 361 15533.37 337.74 53203.75 88888.00 2017-12-27 22:21:32.904 361 15533.40 337.71 53203.76 88888.00 2017-12-27 22:21:33.404 361 15533.34 337.70 53203.83 88888.00 2017-12-27 22:21:33.904 361 15533.28 337.63 53203.87 88888.00 2017-12-27 22:21:34.404 361 15533.29 337.59 53203.87 88888.00 2017-12-27 22:21:34.904 361 15533.34 337.56 53203.95 88888.00 2017-12-27 22:21:35.404 361 15533.36 337.58 53203.98 88888.00 2017-12-27 22:21:35.904 361 15533.34 337.52 53203.95 88888.00 2017-12-27 22:21:36.404 361 15533.34 337.49 53203.96 88888.00 2017-12-27 22:21:36.904 361 15533.29 337.48 53203.99 88888.00 2017-12-27 22:21:37.404 361 15533.29 337.41 53203.99 88888.00 2017-12-27 22:21:37.904 361 15533.27 337.41 53203.96 88888.00 2017-12-27 22:21:38.404 361 15533.31 337.41 53203.99 88888.00 2017-12-27 22:21:38.904 361 15533.29 337.40 53204.06 88888.00 2017-12-27 22:21:39.404 361 15533.22 337.30 53204.01 88888.00 2017-12-27 22:21:39.904 361 15533.14 337.24 53204.01 88888.00 2017-12-27 22:21:40.404 361 15533.18 337.23 53203.94 88888.00 2017-12-27 22:21:40.904 361 15533.15 337.20 53203.88 88888.00 2017-12-27 22:21:41.404 361 15533.21 337.15 53203.90 88888.00 2017-12-27 22:21:41.904 361 15533.13 337.10 53203.87 88888.00 2017-12-27 22:21:42.404 361 15533.08 337.06 53203.85 88888.00 2017-12-27 22:21:42.904 361 15533.14 337.01 53203.86 88888.00 2017-12-27 22:21:43.404 361 15533.14 337.01 53203.85 88888.00 2017-12-27 22:21:43.904 361 15533.12 336.98 53203.84 88888.00 2017-12-27 22:21:44.404 361 15533.12 336.96 53203.87 88888.00 2017-12-27 22:21:44.904 361 15533.17 336.94 53203.90 88888.00 2017-12-27 22:21:45.404 361 15533.17 336.92 53203.85 88888.00 2017-12-27 22:21:45.904 361 15533.24 336.94 53203.75 88888.00 2017-12-27 22:21:46.404 361 15533.23 336.90 53203.74 88888.00 2017-12-27 22:21:46.904 361 15533.24 336.88 53203.63 88888.00 2017-12-27 22:21:47.404 361 15533.26 336.88 53203.60 88888.00 2017-12-27 22:21:47.904 361 15533.25 336.90 53203.60 88888.00 2017-12-27 22:21:48.404 361 15533.29 336.91 53203.60 88888.00 2017-12-27 22:21:48.904 361 15533.35 336.93 53203.59 88888.00 2017-12-27 22:21:49.404 361 15533.42 336.87 53203.50 88888.00 2017-12-27 22:21:49.904 361 15533.50 336.81 53203.50 88888.00 2017-12-27 22:21:50.404 361 15533.51 336.82 53203.43 88888.00 2017-12-27 22:21:50.904 361 15533.54 336.82 53203.42 88888.00 2017-12-27 22:21:51.404 361 15533.52 336.87 53203.38 88888.00 2017-12-27 22:21:51.904 361 15533.55 336.90 53203.28 88888.00 2017-12-27 22:21:52.404 361 15533.58 336.88 53203.20 88888.00 2017-12-27 22:21:52.904 361 15533.56 336.85 53203.14 88888.00 2017-12-27 22:21:53.404 361 15533.61 336.87 53203.15 88888.00 2017-12-27 22:21:53.904 361 15533.67 336.84 53203.21 88888.00 2017-12-27 22:21:54.404 361 15533.70 336.88 53203.19 88888.00 2017-12-27 22:21:54.904 361 15533.74 336.85 53203.19 88888.00 2017-12-27 22:21:55.404 361 15533.71 336.88 53203.20 88888.00 2017-12-27 22:21:55.904 361 15533.65 336.89 53203.18 88888.00 2017-12-27 22:21:56.404 361 15533.64 336.93 53203.13 88888.00 2017-12-27 22:21:56.904 361 15533.67 336.93 53203.11 88888.00 2017-12-27 22:21:57.404 361 15533.68 336.92 53203.10 88888.00 2017-12-27 22:21:57.904 361 15533.68 336.94 53203.12 88888.00 2017-12-27 22:21:58.404 361 15533.71 336.93 53203.17 88888.00 2017-12-27 22:21:58.904 361 15533.72 336.96 53203.15 88888.00 2017-12-27 22:21:59.404 361 15533.76 336.98 53203.15 88888.00 2017-12-27 22:21:59.904 361 15533.79 336.94 53203.18 88888.00 2017-12-27 22:22:00.404 361 15533.71 336.96 53203.12 88888.00 2017-12-27 22:22:00.904 361 15533.70 336.97 53203.11 88888.00 2017-12-27 22:22:01.404 361 15533.81 336.96 53203.12 88888.00 2017-12-27 22:22:01.904 361 15533.82 336.94 53203.10 88888.00 2017-12-27 22:22:02.404 361 15533.83 336.98 53203.07 88888.00 2017-12-27 22:22:02.904 361 15533.87 336.97 53203.08 88888.00 2017-12-27 22:22:03.404 361 15533.85 337.01 53203.05 88888.00 2017-12-27 22:22:03.904 361 15533.83 337.03 53203.05 88888.00 2017-12-27 22:22:04.404 361 15533.86 337.02 53203.08 88888.00 2017-12-27 22:22:04.904 361 15533.86 337.03 53203.12 88888.00 2017-12-27 22:22:05.404 361 15533.83 337.09 53203.17 88888.00 2017-12-27 22:22:05.904 361 15533.92 337.10 53203.26 88888.00 2017-12-27 22:22:06.404 361 15533.86 337.14 53203.32 88888.00 2017-12-27 22:22:06.904 361 15533.82 337.15 53203.34 88888.00 2017-12-27 22:22:07.404 361 15533.82 337.19 53203.31 88888.00 2017-12-27 22:22:07.904 361 15533.78 337.22 53203.29 88888.00 2017-12-27 22:22:08.404 361 15533.77 337.20 53203.33 88888.00 2017-12-27 22:22:08.904 361 15533.77 337.20 53203.32 88888.00 2017-12-27 22:22:09.404 361 15533.74 337.24 53203.35 88888.00 2017-12-27 22:22:09.904 361 15533.68 337.26 53203.43 88888.00 2017-12-27 22:22:10.404 361 15533.60 337.28 53203.45 88888.00 2017-12-27 22:22:10.904 361 15533.60 337.30 53203.42 88888.00 2017-12-27 22:22:11.404 361 15533.53 337.32 53203.45 88888.00 2017-12-27 22:22:11.904 361 15533.53 337.33 53203.48 88888.00 2017-12-27 22:22:12.404 361 15533.50 337.33 53203.51 88888.00 2017-12-27 22:22:12.904 361 15533.47 337.33 53203.48 88888.00 2017-12-27 22:22:13.404 361 15533.40 337.30 53203.42 88888.00 2017-12-27 22:22:13.904 361 15533.37 337.31 53203.42 88888.00 2017-12-27 22:22:14.404 361 15533.38 337.30 53203.45 88888.00 2017-12-27 22:22:14.904 361 15533.32 337.27 53203.47 88888.00 2017-12-27 22:22:15.404 361 15533.26 337.25 53203.53 88888.00 2017-12-27 22:22:15.904 361 15533.26 337.28 53203.58 88888.00 2017-12-27 22:22:16.404 361 15533.28 337.23 53203.60 88888.00 2017-12-27 22:22:16.904 361 15533.28 337.17 53203.55 88888.00 2017-12-27 22:22:17.404 361 15533.28 337.15 53203.55 88888.00 2017-12-27 22:22:17.904 361 15533.27 337.13 53203.59 88888.00 2017-12-27 22:22:18.404 361 15533.29 337.10 53203.59 88888.00 2017-12-27 22:22:18.904 361 15533.34 337.06 53203.54 88888.00 2017-12-27 22:22:19.404 361 15533.36 337.01 53203.54 88888.00 2017-12-27 22:22:19.904 361 15533.29 336.98 53203.51 88888.00 2017-12-27 22:22:20.404 361 15533.25 336.99 53203.50 88888.00 2017-12-27 22:22:20.904 361 15533.24 336.93 53203.49 88888.00 2017-12-27 22:22:21.404 361 15533.23 336.92 53203.46 88888.00 2017-12-27 22:22:21.904 361 15533.24 336.88 53203.49 88888.00 2017-12-27 22:22:22.404 361 15533.24 336.85 53203.47 88888.00 2017-12-27 22:22:22.904 361 15533.19 336.83 53203.40 88888.00 2017-12-27 22:22:23.404 361 15533.17 336.84 53203.35 88888.00 2017-12-27 22:22:23.904 361 15533.19 336.80 53203.34 88888.00 2017-12-27 22:22:24.404 361 15533.16 336.75 53203.34 88888.00 2017-12-27 22:22:24.904 361 15533.09 336.73 53203.27 88888.00 2017-12-27 22:22:25.404 361 15533.06 336.68 53203.27 88888.00 2017-12-27 22:22:25.904 361 15533.05 336.65 53203.30 88888.00 2017-12-27 22:22:26.404 361 15533.09 336.63 53203.27 88888.00 2017-12-27 22:22:26.904 361 15533.07 336.57 53203.25 88888.00 2017-12-27 22:22:27.404 361 15533.04 336.54 53203.22 88888.00 2017-12-27 22:22:27.904 361 15533.03 336.51 53203.18 88888.00 2017-12-27 22:22:28.404 361 15532.97 336.48 53203.17 88888.00 2017-12-27 22:22:28.904 361 15532.91 336.41 53203.15 88888.00 2017-12-27 22:22:29.404 361 15532.87 336.37 53203.17 88888.00 2017-12-27 22:22:29.904 361 15532.85 336.36 53203.22 88888.00 2017-12-27 22:22:30.404 361 15532.78 336.33 53203.21 88888.00 2017-12-27 22:22:30.904 361 15532.74 336.31 53203.13 88888.00 2017-12-27 22:22:31.404 361 15532.65 336.27 53203.09 88888.00 2017-12-27 22:22:31.904 361 15532.59 336.22 53203.07 88888.00 2017-12-27 22:22:32.404 361 15532.58 336.20 53203.03 88888.00 2017-12-27 22:22:32.904 361 15532.49 336.16 53203.04 88888.00 2017-12-27 22:22:33.404 361 15532.44 336.12 53203.07 88888.00 2017-12-27 22:22:33.904 361 15532.40 336.04 53203.01 88888.00 2017-12-27 22:22:34.404 361 15532.37 335.95 53202.98 88888.00 2017-12-27 22:22:34.904 361 15532.31 335.93 53202.98 88888.00 2017-12-27 22:22:35.404 361 15532.24 335.93 53202.99 88888.00 2017-12-27 22:22:35.904 361 15532.15 335.89 53202.98 88888.00 2017-12-27 22:22:36.404 361 15532.09 335.82 53202.94 88888.00 2017-12-27 22:22:36.904 361 15532.01 335.79 53202.91 88888.00 2017-12-27 22:22:37.404 361 15531.91 335.73 53202.85 88888.00 2017-12-27 22:22:37.904 361 15531.88 335.68 53202.86 88888.00 2017-12-27 22:22:38.404 361 15531.82 335.58 53202.86 88888.00 2017-12-27 22:22:38.904 361 15531.80 335.44 53202.79 88888.00 2017-12-27 22:22:39.404 361 15531.74 335.38 53202.81 88888.00 2017-12-27 22:22:39.904 361 15531.65 335.33 53202.74 88888.00 2017-12-27 22:22:40.404 361 15531.60 335.26 53202.68 88888.00 2017-12-27 22:22:40.904 361 15531.56 335.21 53202.68 88888.00 2017-12-27 22:22:41.404 361 15531.53 335.26 53202.70 88888.00 2017-12-27 22:22:41.904 361 15531.50 335.28 53202.71 88888.00 2017-12-27 22:22:42.404 361 15531.47 335.24 53202.70 88888.00 2017-12-27 22:22:42.904 361 15531.44 335.19 53202.67 88888.00 2017-12-27 22:22:43.404 361 15531.45 335.16 53202.64 88888.00 2017-12-27 22:22:43.904 361 15531.44 335.17 53202.60 88888.00 2017-12-27 22:22:44.404 361 15531.42 335.15 53202.59 88888.00 2017-12-27 22:22:44.904 361 15531.41 335.14 53202.62 88888.00 2017-12-27 22:22:45.404 361 15531.37 335.15 53202.61 88888.00 2017-12-27 22:22:45.904 361 15531.32 335.11 53202.61 88888.00 2017-12-27 22:22:46.404 361 15531.28 335.08 53202.65 88888.00 2017-12-27 22:22:46.904 361 15531.27 335.04 53202.62 88888.00 2017-12-27 22:22:47.404 361 15531.23 335.06 53202.58 88888.00 2017-12-27 22:22:47.904 361 15531.19 335.04 53202.61 88888.00 2017-12-27 22:22:48.404 361 15531.24 335.01 53202.60 88888.00 2017-12-27 22:22:48.904 361 15531.27 335.03 53202.53 88888.00 2017-12-27 22:22:49.404 361 15531.32 335.04 53202.51 88888.00 2017-12-27 22:22:49.904 361 15531.28 335.03 53202.43 88888.00 2017-12-27 22:22:50.404 361 15531.23 335.03 53202.39 88888.00 2017-12-27 22:22:50.904 361 15531.25 335.08 53202.37 88888.00 2017-12-27 22:22:51.404 361 15531.21 335.10 53202.41 88888.00 2017-12-27 22:22:51.904 361 15531.23 335.08 53202.37 88888.00 2017-12-27 22:22:52.404 361 15531.24 335.08 53202.32 88888.00 2017-12-27 22:22:52.904 361 15531.27 335.10 53202.32 88888.00 2017-12-27 22:22:53.404 361 15531.28 335.14 53202.37 88888.00 2017-12-27 22:22:53.904 361 15531.26 335.12 53202.34 88888.00 2017-12-27 22:22:54.404 361 15531.20 335.17 53202.31 88888.00 2017-12-27 22:22:54.904 361 15531.17 335.17 53202.26 88888.00 2017-12-27 22:22:55.404 361 15531.16 335.18 53202.23 88888.00 2017-12-27 22:22:55.904 361 15531.19 335.21 53202.22 88888.00 2017-12-27 22:22:56.404 361 15531.15 335.24 53202.24 88888.00 2017-12-27 22:22:56.904 361 15531.11 335.28 53202.30 88888.00 2017-12-27 22:22:57.404 361 15531.16 335.33 53202.33 88888.00 2017-12-27 22:22:57.904 361 15531.23 335.33 53202.36 88888.00 2017-12-27 22:22:58.404 361 15531.20 335.34 53202.37 88888.00 2017-12-27 22:22:58.904 361 15531.25 335.30 53202.44 88888.00 2017-12-27 22:22:59.404 361 15531.25 335.29 53202.46 88888.00 2017-12-27 22:22:59.904 361 15531.25 335.33 53202.42 88888.00 2017-12-27 22:23:00.404 361 15531.28 335.35 53202.42 88888.00 2017-12-27 22:23:00.904 361 15531.30 335.38 53202.42 88888.00 2017-12-27 22:23:01.404 361 15531.32 335.37 53202.39 88888.00 2017-12-27 22:23:01.904 361 15531.30 335.34 53202.43 88888.00 2017-12-27 22:23:02.404 361 15531.33 335.36 53202.45 88888.00 2017-12-27 22:23:02.904 361 15531.34 335.43 53202.48 88888.00 2017-12-27 22:23:03.404 361 15531.29 335.40 53202.52 88888.00 2017-12-27 22:23:03.904 361 15531.34 335.35 53202.57 88888.00 2017-12-27 22:23:04.404 361 15531.30 335.30 53202.60 88888.00 2017-12-27 22:23:04.904 361 15531.28 335.34 53202.63 88888.00 2017-12-27 22:23:05.404 361 15531.26 335.34 53202.60 88888.00 2017-12-27 22:23:05.904 361 15531.27 335.26 53202.53 88888.00 2017-12-27 22:23:06.404 361 15531.26 335.26 53202.53 88888.00 2017-12-27 22:23:06.904 361 15531.21 335.29 53202.53 88888.00 2017-12-27 22:23:07.404 361 15531.24 335.30 53202.55 88888.00 2017-12-27 22:23:07.904 361 15531.28 335.26 53202.54 88888.00 2017-12-27 22:23:08.404 361 15531.25 335.24 53202.58 88888.00 2017-12-27 22:23:08.904 361 15531.19 335.23 53202.62 88888.00 2017-12-27 22:23:09.404 361 15531.10 335.17 53202.58 88888.00 2017-12-27 22:23:09.904 361 15531.06 335.21 53202.54 88888.00 2017-12-27 22:23:10.404 361 15531.05 335.18 53202.52 88888.00 2017-12-27 22:23:10.904 361 15531.02 335.11 53202.45 88888.00 2017-12-27 22:23:11.404 361 15530.95 335.10 53202.44 88888.00 2017-12-27 22:23:11.904 361 15530.89 335.15 53202.39 88888.00 2017-12-27 22:23:12.404 361 15530.82 335.17 53202.38 88888.00 2017-12-27 22:23:12.904 361 15530.77 335.20 53202.29 88888.00 2017-12-27 22:23:13.404 361 15530.68 335.26 53202.26 88888.00 2017-12-27 22:23:13.904 361 15530.63 335.32 53202.19 88888.00 2017-12-27 22:23:14.404 361 15530.61 335.36 53202.07 88888.00 2017-12-27 22:23:14.904 361 15530.54 335.38 53202.01 88888.00 2017-12-27 22:23:15.404 361 15530.51 335.37 53201.94 88888.00 2017-12-27 22:23:15.904 361 15530.45 335.37 53201.82 88888.00 2017-12-27 22:23:16.404 361 15530.45 335.44 53201.80 88888.00 2017-12-27 22:23:16.904 361 15530.50 335.54 53201.69 88888.00 2017-12-27 22:23:17.404 361 15530.47 335.62 53201.67 88888.00 2017-12-27 22:23:17.904 361 15530.44 335.73 53201.64 88888.00 2017-12-27 22:23:18.404 361 15530.42 335.80 53201.68 88888.00 2017-12-27 22:23:18.904 361 15530.43 335.89 53201.73 88888.00 2017-12-27 22:23:19.404 361 15530.42 335.94 53201.67 88888.00 2017-12-27 22:23:19.904 361 15530.46 336.03 53201.69 88888.00 2017-12-27 22:23:20.404 361 15530.52 336.07 53201.68 88888.00 2017-12-27 22:23:20.904 361 15530.57 336.13 53201.68 88888.00 2017-12-27 22:23:21.404 361 15530.61 336.19 53201.65 88888.00 2017-12-27 22:23:21.904 361 15530.62 336.19 53201.66 88888.00 2017-12-27 22:23:22.404 361 15530.69 336.13 53201.70 88888.00 2017-12-27 22:23:22.904 361 15530.75 336.11 53201.72 88888.00 2017-12-27 22:23:23.404 361 15530.77 336.13 53201.76 88888.00 2017-12-27 22:23:23.904 361 15530.80 336.10 53201.83 88888.00 2017-12-27 22:23:24.404 361 15530.83 336.06 53201.85 88888.00 2017-12-27 22:23:24.904 361 15530.86 336.01 53201.83 88888.00 2017-12-27 22:23:25.404 361 15530.87 335.95 53201.83 88888.00 2017-12-27 22:23:25.904 361 15530.93 335.88 53201.94 88888.00 2017-12-27 22:23:26.404 361 15531.00 335.76 53202.01 88888.00 2017-12-27 22:23:26.904 361 15531.00 335.70 53202.04 88888.00 2017-12-27 22:23:27.404 361 15531.05 335.67 53202.06 88888.00 2017-12-27 22:23:27.904 361 15531.08 335.59 53202.07 88888.00 2017-12-27 22:23:28.404 361 15531.14 335.52 53202.17 88888.00 2017-12-27 22:23:28.904 361 15531.14 335.47 53202.27 88888.00 2017-12-27 22:23:29.404 361 15531.16 335.41 53202.36 88888.00 2017-12-27 22:23:29.904 361 15531.16 335.33 53202.38 88888.00 2017-12-27 22:23:30.404 361 15531.16 335.23 53202.40 88888.00 2017-12-27 22:23:30.904 361 15531.17 335.17 53202.42 88888.00 2017-12-27 22:23:31.404 361 15531.19 335.06 53202.44 88888.00 2017-12-27 22:23:31.904 361 15531.17 334.95 53202.48 88888.00 2017-12-27 22:23:32.404 361 15531.17 334.86 53202.54 88888.00 2017-12-27 22:23:32.904 361 15531.16 334.82 53202.48 88888.00 2017-12-27 22:23:33.404 361 15531.18 334.78 53202.53 88888.00 2017-12-27 22:23:33.904 361 15531.18 334.75 53202.59 88888.00 2017-12-27 22:23:34.404 361 15531.14 334.72 53202.63 88888.00 2017-12-27 22:23:34.904 361 15531.07 334.65 53202.61 88888.00 2017-12-27 22:23:35.404 361 15531.08 334.64 53202.69 88888.00 2017-12-27 22:23:35.904 361 15531.02 334.64 53202.71 88888.00 2017-12-27 22:23:36.404 361 15531.01 334.60 53202.67 88888.00 2017-12-27 22:23:36.904 361 15531.00 334.58 53202.60 88888.00 2017-12-27 22:23:37.404 361 15530.97 334.56 53202.65 88888.00 2017-12-27 22:23:37.904 361 15530.96 334.55 53202.68 88888.00 2017-12-27 22:23:38.404 361 15530.96 334.57 53202.66 88888.00 2017-12-27 22:23:38.904 361 15530.92 334.52 53202.68 88888.00 2017-12-27 22:23:39.404 361 15530.84 334.47 53202.78 88888.00 2017-12-27 22:23:39.904 361 15530.83 334.46 53202.86 88888.00 2017-12-27 22:23:40.404 361 15530.83 334.42 53202.81 88888.00 2017-12-27 22:23:40.904 361 15530.84 334.39 53202.79 88888.00 2017-12-27 22:23:41.404 361 15530.86 334.38 53202.79 88888.00 2017-12-27 22:23:41.904 361 15530.86 334.34 53202.79 88888.00 2017-12-27 22:23:42.404 361 15530.83 334.30 53202.85 88888.00 2017-12-27 22:23:42.904 361 15530.81 334.25 53202.90 88888.00 2017-12-27 22:23:43.404 361 15530.79 334.20 53202.89 88888.00 2017-12-27 22:23:43.904 361 15530.81 334.16 53202.90 88888.00 2017-12-27 22:23:44.404 361 15530.83 334.12 53202.93 88888.00 2017-12-27 22:23:44.904 361 15530.83 334.06 53202.92 88888.00 2017-12-27 22:23:45.404 361 15530.87 334.09 53202.93 88888.00 2017-12-27 22:23:45.904 361 15530.84 334.08 53202.95 88888.00 2017-12-27 22:23:46.404 361 15530.82 334.08 53202.91 88888.00 2017-12-27 22:23:46.904 361 15530.79 334.07 53202.93 88888.00 2017-12-27 22:23:47.404 361 15530.75 334.09 53202.92 88888.00 2017-12-27 22:23:47.904 361 15530.71 334.06 53202.83 88888.00 2017-12-27 22:23:48.404 361 15530.74 334.05 53202.83 88888.00 2017-12-27 22:23:48.904 361 15530.71 334.02 53202.85 88888.00 2017-12-27 22:23:49.404 361 15530.65 334.00 53202.87 88888.00 2017-12-27 22:23:49.904 361 15530.55 334.00 53202.87 88888.00 2017-12-27 22:23:50.404 361 15530.51 333.98 53202.88 88888.00 2017-12-27 22:23:50.904 361 15530.48 333.91 53202.92 88888.00 2017-12-27 22:23:51.404 361 15530.47 333.93 53202.93 88888.00 2017-12-27 22:23:51.904 361 15530.43 333.93 53203.00 88888.00 2017-12-27 22:23:52.404 361 15530.41 333.91 53203.05 88888.00 2017-12-27 22:23:52.904 361 15530.35 333.95 53202.99 88888.00 2017-12-27 22:23:53.404 361 15530.32 333.98 53202.94 88888.00 2017-12-27 22:23:53.904 361 15530.27 334.00 53203.01 88888.00 2017-12-27 22:23:54.404 361 15530.21 334.03 53202.98 88888.00 2017-12-27 22:23:54.904 361 15530.19 334.04 53203.00 88888.00 2017-12-27 22:23:55.404 361 15530.18 334.05 53203.07 88888.00 2017-12-27 22:23:55.904 361 15530.18 334.02 53203.11 88888.00 2017-12-27 22:23:56.404 361 15530.14 334.04 53203.12 88888.00 2017-12-27 22:23:56.904 361 15530.16 334.04 53203.06 88888.00 2017-12-27 22:23:57.404 361 15530.17 334.04 53203.07 88888.00 2017-12-27 22:23:57.904 361 15530.07 334.04 53203.09 88888.00 2017-12-27 22:23:58.404 361 15529.97 334.04 53203.09 88888.00 2017-12-27 22:23:58.904 361 15529.96 334.02 53203.11 88888.00 2017-12-27 22:23:59.404 361 15529.90 334.03 53203.13 88888.00 2017-12-27 22:23:59.904 361 15529.88 334.05 53203.20 88888.00 2017-12-27 22:24:00.404 361 15529.88 334.07 53203.19 88888.00 2017-12-27 22:24:00.904 361 15529.88 334.09 53203.21 88888.00 2017-12-27 22:24:01.404 361 15529.82 334.05 53203.25 88888.00 2017-12-27 22:24:01.904 361 15529.76 334.00 53203.28 88888.00 2017-12-27 22:24:02.404 361 15529.75 334.03 53203.32 88888.00 2017-12-27 22:24:02.904 361 15529.67 333.98 53203.32 88888.00 2017-12-27 22:24:03.404 361 15529.65 333.91 53203.34 88888.00 2017-12-27 22:24:03.904 361 15529.61 333.89 53203.33 88888.00 2017-12-27 22:24:04.404 361 15529.62 333.96 53203.33 88888.00 2017-12-27 22:24:04.904 361 15529.61 333.94 53203.29 88888.00 2017-12-27 22:24:05.404 361 15529.57 333.88 53203.26 88888.00 2017-12-27 22:24:05.904 361 15529.56 333.85 53203.25 88888.00 2017-12-27 22:24:06.404 361 15529.57 333.79 53203.24 88888.00 2017-12-27 22:24:06.904 361 15529.52 333.79 53203.23 88888.00 2017-12-27 22:24:07.404 361 15529.45 333.80 53203.20 88888.00 2017-12-27 22:24:07.904 361 15529.43 333.72 53203.11 88888.00 2017-12-27 22:24:08.404 361 15529.47 333.69 53203.08 88888.00 2017-12-27 22:24:08.904 361 15529.44 333.67 53203.05 88888.00 2017-12-27 22:24:09.404 361 15529.48 333.63 53203.00 88888.00 2017-12-27 22:24:09.904 361 15529.55 333.61 53203.00 88888.00 2017-12-27 22:24:10.404 361 15529.52 333.57 53203.00 88888.00 2017-12-27 22:24:10.904 361 15529.53 333.56 53203.03 88888.00 2017-12-27 22:24:11.404 361 15529.57 333.57 53203.04 88888.00 2017-12-27 22:24:11.904 361 15529.61 333.56 53203.02 88888.00 2017-12-27 22:24:12.404 361 15529.60 333.56 53203.03 88888.00 2017-12-27 22:24:12.904 361 15529.62 333.56 53202.94 88888.00 2017-12-27 22:24:13.404 361 15529.63 333.57 53202.93 88888.00 2017-12-27 22:24:13.904 361 15529.58 333.59 53202.88 88888.00 2017-12-27 22:24:14.404 361 15529.61 333.59 53202.88 88888.00 2017-12-27 22:24:14.904 361 15529.65 333.57 53202.90 88888.00 2017-12-27 22:24:15.404 361 15529.61 333.56 53203.03 88888.00 2017-12-27 22:24:15.904 361 15529.57 333.54 53203.01 88888.00 2017-12-27 22:24:16.404 361 15529.57 333.50 53202.97 88888.00 2017-12-27 22:24:16.904 361 15529.52 333.50 53202.93 88888.00 2017-12-27 22:24:17.404 361 15529.48 333.51 53202.94 88888.00 2017-12-27 22:24:17.904 361 15529.46 333.48 53202.99 88888.00 2017-12-27 22:24:18.404 361 15529.45 333.45 53203.00 88888.00 2017-12-27 22:24:18.904 361 15529.44 333.46 53202.98 88888.00 2017-12-27 22:24:19.404 361 15529.49 333.42 53202.98 88888.00 2017-12-27 22:24:19.904 361 15529.48 333.38 53202.99 88888.00 2017-12-27 22:24:20.404 361 15529.45 333.36 53203.02 88888.00 2017-12-27 22:24:20.904 361 15529.40 333.31 53203.04 88888.00 2017-12-27 22:24:21.404 361 15529.35 333.33 53203.12 88888.00 2017-12-27 22:24:21.904 361 15529.28 333.27 53203.14 88888.00 2017-12-27 22:24:22.404 361 15529.24 333.24 53203.19 88888.00 2017-12-27 22:24:22.904 361 15529.22 333.24 53203.18 88888.00 2017-12-27 22:24:23.404 361 15529.24 333.21 53203.18 88888.00 2017-12-27 22:24:23.904 361 15529.19 333.18 53203.22 88888.00 2017-12-27 22:24:24.404 361 15529.09 333.19 53203.18 88888.00 2017-12-27 22:24:24.904 361 15529.06 333.19 53203.19 88888.00 2017-12-27 22:24:25.404 361 15529.02 333.14 53203.20 88888.00 2017-12-27 22:24:25.904 361 15528.99 333.14 53203.25 88888.00 2017-12-27 22:24:26.404 361 15528.99 333.14 53203.28 88888.00 2017-12-27 22:24:26.904 361 15528.93 333.11 53203.29 88888.00 2017-12-27 22:24:27.404 361 15528.95 333.11 53203.26 88888.00 2017-12-27 22:24:27.904 361 15528.93 333.11 53203.24 88888.00 2017-12-27 22:24:28.404 361 15528.85 333.09 53203.20 88888.00 2017-12-27 22:24:28.904 361 15528.81 333.09 53203.20 88888.00 2017-12-27 22:24:29.404 361 15528.83 333.11 53203.26 88888.00 2017-12-27 22:24:29.904 361 15528.80 333.09 53203.22 88888.00 2017-12-27 22:24:30.404 361 15528.72 333.09 53203.04 88888.00 2017-12-27 22:24:30.904 361 15528.76 333.12 53202.99 88888.00 2017-12-27 22:24:31.404 361 15528.76 333.09 53203.04 88888.00 2017-12-27 22:24:31.904 361 15528.78 333.07 53203.07 88888.00 2017-12-27 22:24:32.404 361 15528.82 333.12 53203.07 88888.00 2017-12-27 22:24:32.904 361 15528.83 333.11 53203.08 88888.00 2017-12-27 22:24:33.404 361 15528.87 333.08 53203.21 88888.00 2017-12-27 22:24:33.904 361 15528.87 333.08 53203.21 88888.00 2017-12-27 22:24:34.404 361 15528.90 333.08 53203.12 88888.00 2017-12-27 22:24:34.904 361 15528.90 333.03 53203.09 88888.00 2017-12-27 22:24:35.404 361 15528.92 332.99 53203.11 88888.00 2017-12-27 22:24:35.904 361 15528.93 333.01 53203.11 88888.00 2017-12-27 22:24:36.404 361 15528.99 333.03 53203.06 88888.00 2017-12-27 22:24:36.904 361 15529.00 333.00 53203.09 88888.00 2017-12-27 22:24:37.404 361 15529.01 332.95 53203.08 88888.00 2017-12-27 22:24:37.904 361 15528.99 332.86 53203.10 88888.00 2017-12-27 22:24:38.404 361 15528.98 332.86 53203.06 88888.00 2017-12-27 22:24:38.904 361 15529.01 332.87 53203.01 88888.00 2017-12-27 22:24:39.404 361 15529.01 332.84 53202.92 88888.00 2017-12-27 22:24:39.904 361 15529.02 332.83 53202.90 88888.00 2017-12-27 22:24:40.404 361 15529.07 332.84 53202.89 88888.00 2017-12-27 22:24:40.904 361 15529.10 332.79 53202.81 88888.00 2017-12-27 22:24:41.404 361 15529.11 332.75 53202.77 88888.00 2017-12-27 22:24:41.904 361 15529.06 332.72 53202.78 88888.00 2017-12-27 22:24:42.404 361 15529.04 332.73 53202.74 88888.00 2017-12-27 22:24:42.904 361 15529.09 332.73 53202.77 88888.00 2017-12-27 22:24:43.404 361 15529.12 332.73 53202.82 88888.00 2017-12-27 22:24:43.904 361 15529.13 332.74 53202.78 88888.00 2017-12-27 22:24:44.404 361 15529.12 332.74 53202.74 88888.00 2017-12-27 22:24:44.904 361 15529.15 332.75 53202.71 88888.00 2017-12-27 22:24:45.404 361 15529.24 332.78 53202.67 88888.00 2017-12-27 22:24:45.904 361 15529.25 332.83 53202.67 88888.00 2017-12-27 22:24:46.404 361 15529.24 332.84 53202.64 88888.00 2017-12-27 22:24:46.904 361 15529.24 332.86 53202.60 88888.00 2017-12-27 22:24:47.404 361 15529.31 332.87 53202.52 88888.00 2017-12-27 22:24:47.904 361 15529.33 332.87 53202.50 88888.00 2017-12-27 22:24:48.404 361 15529.38 332.91 53202.45 88888.00 2017-12-27 22:24:48.904 361 15529.44 332.92 53202.46 88888.00 2017-12-27 22:24:49.404 361 15529.42 332.95 53202.45 88888.00 2017-12-27 22:24:49.904 361 15529.44 332.99 53202.44 88888.00 2017-12-27 22:24:50.404 361 15529.46 333.01 53202.43 88888.00 2017-12-27 22:24:50.904 361 15529.54 333.00 53202.40 88888.00 2017-12-27 22:24:51.404 361 15529.58 333.04 53202.32 88888.00 2017-12-27 22:24:51.904 361 15529.63 333.08 53202.25 88888.00 2017-12-27 22:24:52.404 361 15529.69 333.07 53202.19 88888.00 2017-12-27 22:24:52.904 361 15529.78 333.14 53202.22 88888.00 2017-12-27 22:24:53.404 361 15529.85 333.20 53202.20 88888.00 2017-12-27 22:24:53.904 361 15529.85 333.22 53202.12 88888.00 2017-12-27 22:24:54.404 361 15529.91 333.25 53202.07 88888.00 2017-12-27 22:24:54.904 361 15529.99 333.29 53202.04 88888.00 2017-12-27 22:24:55.404 361 15530.09 333.35 53202.04 88888.00 2017-12-27 22:24:55.904 361 15530.08 333.42 53202.04 88888.00 2017-12-27 22:24:56.404 361 15530.15 333.50 53201.97 88888.00 2017-12-27 22:24:56.904 361 15530.24 333.53 53201.93 88888.00 2017-12-27 22:24:57.404 361 15530.33 333.57 53201.94 88888.00 2017-12-27 22:24:57.904 361 15530.45 333.62 53201.93 88888.00 2017-12-27 22:24:58.404 361 15530.55 333.71 53201.87 88888.00 2017-12-27 22:24:58.904 361 15530.62 333.76 53201.83 88888.00 2017-12-27 22:24:59.404 361 15530.68 333.78 53201.85 88888.00 2017-12-27 22:24:59.904 361 15530.75 333.82 53201.88 88888.00 2017-12-27 22:25:00.404 361 15530.80 333.87 53201.88 88888.00 2017-12-27 22:25:00.904 361 15530.83 333.91 53201.86 88888.00 2017-12-27 22:25:01.404 361 15530.92 333.96 53201.79 88888.00 2017-12-27 22:25:01.904 361 15531.01 334.05 53201.74 88888.00 2017-12-27 22:25:02.404 361 15531.00 334.09 53201.70 88888.00 2017-12-27 22:25:02.904 361 15531.02 334.13 53201.73 88888.00 2017-12-27 22:25:03.404 361 15531.10 334.15 53201.70 88888.00 2017-12-27 22:25:03.904 361 15531.16 334.20 53201.76 88888.00 2017-12-27 22:25:04.404 361 15531.15 334.24 53201.74 88888.00 2017-12-27 22:25:04.904 361 15531.20 334.31 53201.74 88888.00 2017-12-27 22:25:05.404 361 15531.27 334.37 53201.74 88888.00 2017-12-27 22:25:05.904 361 15531.24 334.39 53201.71 88888.00 2017-12-27 22:25:06.404 361 15531.25 334.45 53201.71 88888.00 2017-12-27 22:25:06.904 361 15531.24 334.49 53201.70 88888.00 2017-12-27 22:25:07.404 361 15531.27 334.52 53201.70 88888.00 2017-12-27 22:25:07.904 361 15531.32 334.55 53201.64 88888.00 2017-12-27 22:25:08.404 361 15531.34 334.57 53201.64 88888.00 2017-12-27 22:25:08.904 361 15531.35 334.57 53201.68 88888.00 2017-12-27 22:25:09.404 361 15531.34 334.61 53201.70 88888.00 2017-12-27 22:25:09.904 361 15531.33 334.67 53201.68 88888.00 2017-12-27 22:25:10.404 361 15531.36 334.69 53201.62 88888.00 2017-12-27 22:25:10.904 361 15531.38 334.74 53201.66 88888.00 2017-12-27 22:25:11.404 361 15531.43 334.80 53201.67 88888.00 2017-12-27 22:25:11.904 361 15531.45 334.80 53201.64 88888.00 2017-12-27 22:25:12.404 361 15531.46 334.77 53201.63 88888.00 2017-12-27 22:25:12.904 361 15531.50 334.75 53201.62 88888.00 2017-12-27 22:25:13.404 361 15531.50 334.76 53201.59 88888.00 2017-12-27 22:25:13.904 361 15531.46 334.75 53201.59 88888.00 2017-12-27 22:25:14.404 361 15531.45 334.78 53201.66 88888.00 2017-12-27 22:25:14.904 361 15531.47 334.82 53201.69 88888.00 2017-12-27 22:25:15.404 361 15531.48 334.83 53201.73 88888.00 2017-12-27 22:25:15.904 361 15531.51 334.89 53201.76 88888.00 2017-12-27 22:25:16.404 361 15531.47 334.86 53201.79 88888.00 2017-12-27 22:25:16.904 361 15531.51 334.83 53201.73 88888.00 2017-12-27 22:25:17.404 361 15531.50 334.84 53201.71 88888.00 2017-12-27 22:25:17.904 361 15531.46 334.84 53201.78 88888.00 2017-12-27 22:25:18.404 361 15531.44 334.80 53201.82 88888.00 2017-12-27 22:25:18.904 361 15531.44 334.81 53201.81 88888.00 2017-12-27 22:25:19.404 361 15531.43 334.78 53201.79 88888.00 2017-12-27 22:25:19.904 361 15531.46 334.78 53201.82 88888.00 2017-12-27 22:25:20.404 361 15531.43 334.77 53201.83 88888.00 2017-12-27 22:25:20.904 361 15531.46 334.77 53201.90 88888.00 2017-12-27 22:25:21.404 361 15531.51 334.75 53201.89 88888.00 2017-12-27 22:25:21.904 361 15531.51 334.75 53201.88 88888.00 2017-12-27 22:25:22.404 361 15531.51 334.74 53201.87 88888.00 2017-12-27 22:25:22.904 361 15531.50 334.72 53201.88 88888.00 2017-12-27 22:25:23.404 361 15531.51 334.69 53201.91 88888.00 2017-12-27 22:25:23.904 361 15531.50 334.67 53201.94 88888.00 2017-12-27 22:25:24.404 361 15531.48 334.68 53202.01 88888.00 2017-12-27 22:25:24.904 361 15531.51 334.66 53202.11 88888.00 2017-12-27 22:25:25.404 361 15531.54 334.65 53202.11 88888.00 2017-12-27 22:25:25.904 361 15531.60 334.64 53202.09 88888.00 2017-12-27 22:25:26.404 361 15531.55 334.65 53202.08 88888.00 2017-12-27 22:25:26.904 361 15531.53 334.67 53202.12 88888.00 2017-12-27 22:25:27.404 361 15531.50 334.66 53202.10 88888.00 2017-12-27 22:25:27.904 361 15531.52 334.67 53202.14 88888.00 2017-12-27 22:25:28.404 361 15531.52 334.68 53202.10 88888.00 2017-12-27 22:25:28.904 361 15531.46 334.68 53202.16 88888.00 2017-12-27 22:25:29.404 361 15531.43 334.68 53202.20 88888.00 2017-12-27 22:25:29.904 361 15531.41 334.69 53202.21 88888.00 2017-12-27 22:25:30.404 361 15531.39 334.74 53202.29 88888.00 2017-12-27 22:25:30.904 361 15531.36 334.74 53202.33 88888.00 2017-12-27 22:25:31.404 361 15531.37 334.76 53202.34 88888.00 2017-12-27 22:25:31.904 361 15531.38 334.77 53202.37 88888.00 2017-12-27 22:25:32.404 361 15531.36 334.82 53202.44 88888.00 2017-12-27 22:25:32.904 361 15531.34 334.88 53202.40 88888.00 2017-12-27 22:25:33.404 361 15531.37 334.90 53202.38 88888.00 2017-12-27 22:25:33.904 361 15531.35 334.98 53202.39 88888.00 2017-12-27 22:25:34.404 361 15531.29 334.97 53202.41 88888.00 2017-12-27 22:25:34.904 361 15531.26 335.01 53202.51 88888.00 2017-12-27 22:25:35.404 361 15531.26 335.00 53202.54 88888.00 2017-12-27 22:25:35.904 361 15531.23 335.02 53202.62 88888.00 2017-12-27 22:25:36.404 361 15531.27 335.04 53202.68 88888.00 2017-12-27 22:25:36.904 361 15531.26 335.08 53202.65 88888.00 2017-12-27 22:25:37.404 361 15531.21 335.11 53202.64 88888.00 2017-12-27 22:25:37.904 361 15531.14 335.14 53202.71 88888.00 2017-12-27 22:25:38.404 361 15531.17 335.17 53202.72 88888.00 2017-12-27 22:25:38.904 361 15531.14 335.23 53202.78 88888.00 2017-12-27 22:25:39.404 361 15531.14 335.26 53202.83 88888.00 2017-12-27 22:25:39.904 361 15531.14 335.28 53202.88 88888.00 2017-12-27 22:25:40.404 361 15531.09 335.29 53202.89 88888.00 2017-12-27 22:25:40.904 361 15531.10 335.30 53202.89 88888.00 2017-12-27 22:25:41.404 361 15531.12 335.33 53202.91 88888.00 2017-12-27 22:25:41.904 361 15531.10 335.33 53202.99 88888.00 2017-12-27 22:25:42.404 361 15531.11 335.32 53203.06 88888.00 2017-12-27 22:25:42.904 361 15531.05 335.34 53203.06 88888.00 2017-12-27 22:25:43.404 361 15530.99 335.40 53203.06 88888.00 2017-12-27 22:25:43.904 361 15530.98 335.41 53203.13 88888.00 2017-12-27 22:25:44.404 361 15530.97 335.40 53203.14 88888.00 2017-12-27 22:25:44.904 361 15530.95 335.40 53203.21 88888.00 2017-12-27 22:25:45.404 361 15530.89 335.36 53203.31 88888.00 2017-12-27 22:25:45.904 361 15530.84 335.36 53203.41 88888.00 2017-12-27 22:25:46.404 361 15530.77 335.34 53203.42 88888.00 2017-12-27 22:25:46.904 361 15530.71 335.35 53203.44 88888.00 2017-12-27 22:25:47.404 361 15530.66 335.34 53203.45 88888.00 2017-12-27 22:25:47.904 361 15530.62 335.33 53203.50 88888.00 2017-12-27 22:25:48.404 361 15530.61 335.30 53203.52 88888.00 2017-12-27 22:25:48.904 361 15530.55 335.33 53203.54 88888.00 2017-12-27 22:25:49.404 361 15530.53 335.33 53203.54 88888.00 2017-12-27 22:25:49.904 361 15530.48 335.32 53203.59 88888.00 2017-12-27 22:25:50.404 361 15530.44 335.28 53203.62 88888.00 2017-12-27 22:25:50.904 361 15530.43 335.26 53203.64 88888.00 2017-12-27 22:25:51.404 361 15530.38 335.27 53203.65 88888.00 2017-12-27 22:25:51.904 361 15530.34 335.27 53203.64 88888.00 2017-12-27 22:25:52.404 361 15530.32 335.23 53203.64 88888.00 2017-12-27 22:25:52.904 361 15530.28 335.15 53203.63 88888.00 2017-12-27 22:25:53.404 361 15530.29 335.11 53203.60 88888.00 2017-12-27 22:25:53.904 361 15530.24 335.10 53203.50 88888.00 2017-12-27 22:25:54.404 361 15530.24 335.07 53203.41 88888.00 2017-12-27 22:25:54.904 361 15530.28 335.01 53203.38 88888.00 2017-12-27 22:25:55.404 361 15530.28 334.97 53203.38 88888.00 2017-12-27 22:25:55.904 361 15530.26 334.92 53203.32 88888.00 2017-12-27 22:25:56.404 361 15530.24 334.89 53203.32 88888.00 2017-12-27 22:25:56.904 361 15530.19 334.86 53203.33 88888.00 2017-12-27 22:25:57.404 361 15530.16 334.83 53203.27 88888.00 2017-12-27 22:25:57.904 361 15530.10 334.77 53203.22 88888.00 2017-12-27 22:25:58.404 361 15530.09 334.72 53203.13 88888.00 2017-12-27 22:25:58.904 361 15530.17 334.71 53203.04 88888.00 2017-12-27 22:25:59.404 361 15530.15 334.64 53202.92 88888.00 2017-12-27 22:25:59.904 361 15530.15 334.60 53202.81 88888.00 2017-12-27 22:26:00.405 361 15530.17 334.59 53202.74 88888.00 2017-12-27 22:26:00.905 361 15530.18 334.54 53202.58 88888.00 2017-12-27 22:26:01.405 361 15530.23 334.50 53202.48 88888.00 2017-12-27 22:26:01.905 361 15530.27 334.49 53202.41 88888.00 2017-12-27 22:26:02.405 361 15530.33 334.45 53202.29 88888.00 2017-12-27 22:26:02.905 361 15530.41 334.40 53202.24 88888.00 2017-12-27 22:26:03.405 361 15530.44 334.35 53202.11 88888.00 2017-12-27 22:26:03.905 361 15530.50 334.33 53201.94 88888.00 2017-12-27 22:26:04.405 361 15530.54 334.32 53201.86 88888.00 2017-12-27 22:26:04.905 361 15530.60 334.24 53201.78 88888.00 2017-12-27 22:26:05.405 361 15530.60 334.17 53201.70 88888.00 2017-12-27 22:26:05.905 361 15530.68 334.13 53201.62 88888.00 2017-12-27 22:26:06.405 361 15530.74 334.07 53201.63 88888.00 2017-12-27 22:26:06.905 361 15530.81 333.99 53201.62 88888.00 2017-12-27 22:26:07.405 361 15530.83 333.95 53201.62 88888.00 2017-12-27 22:26:07.905 361 15530.87 333.90 53201.51 88888.00 2017-12-27 22:26:08.405 361 15530.89 333.85 53201.49 88888.00 2017-12-27 22:26:08.905 361 15530.87 333.81 53201.44 88888.00 2017-12-27 22:26:09.405 361 15530.86 333.78 53201.38 88888.00 2017-12-27 22:26:09.905 361 15530.86 333.72 53201.27 88888.00 2017-12-27 22:26:10.405 361 15530.84 333.69 53201.27 88888.00 2017-12-27 22:26:10.905 361 15530.86 333.62 53201.29 88888.00 2017-12-27 22:26:11.405 361 15530.79 333.59 53201.28 88888.00 2017-12-27 22:26:11.905 361 15530.82 333.55 53201.22 88888.00 2017-12-27 22:26:12.405 361 15530.83 333.51 53201.25 88888.00 2017-12-27 22:26:12.905 361 15530.78 333.46 53201.23 88888.00 2017-12-27 22:26:13.405 361 15530.83 333.42 53201.26 88888.00 2017-12-27 22:26:13.905 361 15530.80 333.35 53201.25 88888.00 2017-12-27 22:26:14.405 361 15530.72 333.33 53201.22 88888.00 2017-12-27 22:26:14.905 361 15530.66 333.31 53201.25 88888.00 2017-12-27 22:26:15.405 361 15530.63 333.28 53201.23 88888.00 2017-12-27 22:26:15.905 361 15530.55 333.24 53201.29 88888.00 2017-12-27 22:26:16.405 361 15530.51 333.20 53201.37 88888.00 2017-12-27 22:26:16.905 361 15530.42 333.18 53201.46 88888.00 2017-12-27 22:26:17.405 361 15530.38 333.13 53201.50 88888.00 2017-12-27 22:26:17.905 361 15530.34 333.13 53201.52 88888.00 2017-12-27 22:26:18.405 361 15530.26 333.08 53201.51 88888.00 2017-12-27 22:26:18.905 361 15530.20 332.95 53201.50 88888.00 2017-12-27 22:26:19.405 361 15530.06 333.00 53201.53 88888.00 2017-12-27 22:26:19.905 361 15529.96 333.08 53201.56 88888.00 2017-12-27 22:26:20.405 361 15529.84 333.07 53201.61 88888.00 2017-12-27 22:26:20.905 361 15529.84 333.11 53201.61 88888.00 2017-12-27 22:26:21.405 361 15529.78 333.13 53201.63 88888.00 2017-12-27 22:26:21.905 361 15529.71 333.17 53201.70 88888.00 2017-12-27 22:26:22.405 361 15529.70 333.18 53201.69 88888.00 2017-12-27 22:26:22.905 361 15529.65 333.26 53201.68 88888.00 2017-12-27 22:26:23.405 361 15529.60 333.33 53201.83 88888.00 2017-12-27 22:26:23.905 361 15529.57 333.37 53201.91 88888.00 2017-12-27 22:26:24.405 361 15529.54 333.40 53201.90 88888.00 2017-12-27 22:26:24.905 361 15529.53 333.46 53201.96 88888.00 2017-12-27 22:26:25.405 361 15529.42 333.54 53201.98 88888.00 2017-12-27 22:26:25.905 361 15529.30 333.64 53202.02 88888.00 2017-12-27 22:26:26.405 361 15529.27 333.72 53202.06 88888.00 2017-12-27 22:26:26.905 361 15529.28 333.80 53202.17 88888.00 2017-12-27 22:26:27.405 361 15529.24 333.93 53202.30 88888.00 2017-12-27 22:26:27.905 361 15529.19 333.99 53202.38 88888.00 2017-12-27 22:26:28.405 361 15529.24 334.03 53202.49 88888.00 2017-12-27 22:26:28.905 361 15529.22 334.11 53202.63 88888.00 2017-12-27 22:26:29.405 361 15529.25 334.21 53202.64 88888.00 2017-12-27 22:26:29.905 361 15529.27 334.28 53202.79 88888.00 2017-12-27 22:26:30.405 361 15529.24 334.31 53202.90 88888.00 2017-12-27 22:26:30.905 361 15529.22 334.33 53202.97 88888.00 2017-12-27 22:26:31.405 361 15529.20 334.45 53202.98 88888.00 2017-12-27 22:26:31.905 361 15529.21 334.58 53203.03 88888.00 2017-12-27 22:26:32.405 361 15529.21 334.65 53203.10 88888.00 2017-12-27 22:26:32.905 361 15529.22 334.71 53203.14 88888.00 2017-12-27 22:26:33.405 361 15529.24 334.76 53203.18 88888.00 2017-12-27 22:26:33.905 361 15529.26 334.83 53203.20 88888.00 2017-12-27 22:26:34.405 361 15529.22 334.90 53203.31 88888.00 2017-12-27 22:26:34.905 361 15529.25 335.00 53203.33 88888.00 2017-12-27 22:26:35.405 361 15529.30 335.09 53203.33 88888.00 2017-12-27 22:26:35.905 361 15529.30 335.20 53203.38 88888.00 2017-12-27 22:26:36.405 361 15529.29 335.29 53203.43 88888.00 2017-12-27 22:26:36.905 361 15529.35 335.37 53203.53 88888.00 2017-12-27 22:26:37.405 361 15529.29 335.45 53203.65 88888.00 2017-12-27 22:26:37.905 361 15529.28 335.51 53203.74 88888.00 2017-12-27 22:26:38.405 361 15529.31 335.58 53203.90 88888.00 2017-12-27 22:26:38.905 361 15529.34 335.64 53203.94 88888.00 2017-12-27 22:26:39.405 361 15529.37 335.70 53203.93 88888.00 2017-12-27 22:26:39.905 361 15529.40 335.81 53204.02 88888.00 2017-12-27 22:26:40.405 361 15529.38 335.89 53204.08 88888.00 2017-12-27 22:26:40.905 361 15529.42 335.96 53204.18 88888.00 2017-12-27 22:26:41.405 361 15529.44 336.07 53204.18 88888.00 2017-12-27 22:26:41.905 361 15529.51 336.13 53204.19 88888.00 2017-12-27 22:26:42.405 361 15529.54 336.21 53204.23 88888.00 2017-12-27 22:26:42.905 361 15529.53 336.24 53204.27 88888.00 2017-12-27 22:26:43.405 361 15529.53 336.25 53204.33 88888.00 2017-12-27 22:26:43.905 361 15529.55 336.31 53204.35 88888.00 2017-12-27 22:26:44.405 361 15529.57 336.40 53204.40 88888.00 2017-12-27 22:26:44.905 361 15529.56 336.48 53204.49 88888.00 2017-12-27 22:26:45.405 361 15529.51 336.54 53204.51 88888.00 2017-12-27 22:26:45.905 361 15529.53 336.62 53204.50 88888.00 2017-12-27 22:26:46.405 361 15529.57 336.67 53204.47 88888.00 2017-12-27 22:26:46.905 361 15529.56 336.68 53204.44 88888.00 2017-12-27 22:26:47.405 361 15529.51 336.72 53204.48 88888.00 2017-12-27 22:26:47.905 361 15529.49 336.76 53204.48 88888.00 2017-12-27 22:26:48.405 361 15529.46 336.83 53204.54 88888.00 2017-12-27 22:26:48.905 361 15529.45 336.82 53204.64 88888.00 2017-12-27 22:26:49.405 361 15529.43 336.87 53204.65 88888.00 2017-12-27 22:26:49.905 361 15529.44 336.92 53204.66 88888.00 2017-12-27 22:26:50.405 361 15529.39 336.99 53204.63 88888.00 2017-12-27 22:26:50.905 361 15529.40 337.00 53204.67 88888.00 2017-12-27 22:26:51.405 361 15529.43 337.03 53204.72 88888.00 2017-12-27 22:26:51.905 361 15529.37 337.09 53204.79 88888.00 2017-12-27 22:26:52.405 361 15529.29 337.18 53204.74 88888.00 2017-12-27 22:26:52.905 361 15529.27 337.25 53204.73 88888.00 2017-12-27 22:26:53.405 361 15529.25 337.31 53204.75 88888.00 2017-12-27 22:26:53.905 361 15529.26 337.36 53204.75 88888.00 2017-12-27 22:26:54.405 361 15529.20 337.41 53204.73 88888.00 2017-12-27 22:26:54.905 361 15529.21 337.51 53204.68 88888.00 2017-12-27 22:26:55.405 361 15529.21 337.61 53204.65 88888.00 2017-12-27 22:26:55.905 361 15529.15 337.63 53204.60 88888.00 2017-12-27 22:26:56.405 361 15529.08 337.70 53204.58 88888.00 2017-12-27 22:26:56.905 361 15529.06 337.74 53204.58 88888.00 2017-12-27 22:26:57.405 361 15529.07 337.77 53204.49 88888.00 2017-12-27 22:26:57.905 361 15529.07 337.82 53204.50 88888.00 2017-12-27 22:26:58.405 361 15529.04 337.84 53204.51 88888.00 2017-12-27 22:26:58.905 361 15529.12 337.93 53204.51 88888.00 2017-12-27 22:26:59.405 361 15529.08 337.97 53204.54 88888.00 2017-12-27 22:26:59.905 361 15529.08 338.03 53204.56 88888.00 2017-12-27 22:27:00.405 361 15529.11 338.10 53204.54 88888.00 2017-12-27 22:27:00.905 361 15529.15 338.14 53204.56 88888.00 2017-12-27 22:27:01.405 361 15529.10 338.18 53204.55 88888.00 2017-12-27 22:27:01.905 361 15529.10 338.20 53204.54 88888.00 2017-12-27 22:27:02.405 361 15529.16 338.28 53204.54 88888.00 2017-12-27 22:27:02.905 361 15529.16 338.32 53204.56 88888.00 2017-12-27 22:27:03.405 361 15529.15 338.37 53204.52 88888.00 2017-12-27 22:27:03.905 361 15529.22 338.43 53204.50 88888.00 2017-12-27 22:27:04.405 361 15529.25 338.46 53204.48 88888.00 2017-12-27 22:27:04.905 361 15529.22 338.52 53204.51 88888.00 2017-12-27 22:27:05.405 361 15529.26 338.57 53204.56 88888.00 2017-12-27 22:27:05.905 361 15529.28 338.63 53204.52 88888.00 2017-12-27 22:27:06.405 361 15529.33 338.71 53204.56 88888.00 2017-12-27 22:27:06.905 361 15529.28 338.72 53204.54 88888.00 2017-12-27 22:27:07.405 361 15529.27 338.78 53204.48 88888.00 2017-12-27 22:27:07.905 361 15529.38 338.86 53204.35 88888.00 2017-12-27 22:27:08.405 361 15529.45 338.84 53204.41 88888.00 2017-12-27 22:27:08.905 361 15529.46 338.88 53204.41 88888.00 2017-12-27 22:27:09.405 361 15529.49 338.90 53204.46 88888.00 2017-12-27 22:27:09.905 361 15529.54 338.95 53204.49 88888.00 2017-12-27 22:27:10.405 361 15529.54 338.99 53204.49 88888.00 2017-12-27 22:27:10.905 361 15529.61 339.05 53204.50 88888.00 2017-12-27 22:27:11.405 361 15529.64 339.05 53204.51 88888.00 2017-12-27 22:27:11.905 361 15529.60 339.08 53204.58 88888.00 2017-12-27 22:27:12.405 361 15529.60 339.13 53204.49 88888.00 2017-12-27 22:27:12.905 361 15529.51 339.17 53204.54 88888.00 2017-12-27 22:27:13.405 361 15529.47 339.22 53204.56 88888.00 2017-12-27 22:27:13.905 361 15529.43 339.25 53204.54 88888.00 2017-12-27 22:27:14.405 361 15529.45 339.27 53204.52 88888.00 2017-12-27 22:27:14.905 361 15529.48 339.29 53204.64 88888.00 2017-12-27 22:27:15.405 361 15529.46 339.30 53204.63 88888.00 2017-12-27 22:27:15.905 361 15529.48 339.32 53204.61 88888.00 2017-12-27 22:27:16.405 361 15529.48 339.36 53204.63 88888.00 2017-12-27 22:27:16.905 361 15529.53 339.40 53204.67 88888.00 2017-12-27 22:27:17.405 361 15529.53 339.43 53204.71 88888.00 2017-12-27 22:27:17.905 361 15529.45 339.48 53204.70 88888.00 2017-12-27 22:27:18.405 361 15529.40 339.51 53204.69 88888.00 2017-12-27 22:27:18.905 361 15529.35 339.53 53204.68 88888.00 2017-12-27 22:27:19.405 361 15529.28 339.56 53204.71 88888.00 2017-12-27 22:27:19.905 361 15529.28 339.57 53204.71 88888.00 2017-12-27 22:27:20.405 361 15529.21 339.58 53204.80 88888.00 2017-12-27 22:27:20.905 361 15529.27 339.60 53204.82 88888.00 2017-12-27 22:27:21.405 361 15529.24 339.59 53204.85 88888.00 2017-12-27 22:27:21.905 361 15529.19 339.59 53204.87 88888.00 2017-12-27 22:27:22.405 361 15529.15 339.60 53204.93 88888.00 2017-12-27 22:27:22.905 361 15529.17 339.61 53204.91 88888.00 2017-12-27 22:27:23.405 361 15529.11 339.60 53204.94 88888.00 2017-12-27 22:27:23.905 361 15529.00 339.55 53205.01 88888.00 2017-12-27 22:27:24.405 361 15528.90 339.52 53205.02 88888.00 2017-12-27 22:27:24.905 361 15528.92 339.51 53205.01 88888.00 2017-12-27 22:27:25.405 361 15528.92 339.53 53205.02 88888.00 2017-12-27 22:27:25.905 361 15528.89 339.49 53205.00 88888.00 2017-12-27 22:27:26.405 361 15528.87 339.48 53205.07 88888.00 2017-12-27 22:27:26.905 361 15528.83 339.47 53205.08 88888.00 2017-12-27 22:27:27.405 361 15528.76 339.44 53205.10 88888.00 2017-12-27 22:27:27.905 361 15528.65 339.45 53205.10 88888.00 2017-12-27 22:27:28.405 361 15528.61 339.45 53205.09 88888.00 2017-12-27 22:27:28.905 361 15528.54 339.42 53205.07 88888.00 2017-12-27 22:27:29.405 361 15528.49 339.42 53205.12 88888.00 2017-12-27 22:27:29.905 361 15528.49 339.44 53205.16 88888.00 2017-12-27 22:27:30.405 361 15528.46 339.44 53205.21 88888.00 2017-12-27 22:27:30.905 361 15528.47 339.42 53205.23 88888.00 2017-12-27 22:27:31.405 361 15528.44 339.41 53205.22 88888.00 2017-12-27 22:27:31.905 361 15528.36 339.40 53205.19 88888.00 2017-12-27 22:27:32.405 361 15528.36 339.35 53205.22 88888.00 2017-12-27 22:27:32.905 361 15528.34 339.32 53205.24 88888.00 2017-12-27 22:27:33.405 361 15528.29 339.32 53205.19 88888.00 2017-12-27 22:27:33.905 361 15528.28 339.30 53205.13 88888.00 2017-12-27 22:27:34.405 361 15528.30 339.25 53205.15 88888.00 2017-12-27 22:27:34.905 361 15528.29 339.19 53205.11 88888.00 2017-12-27 22:27:35.405 361 15528.27 339.18 53205.08 88888.00 2017-12-27 22:27:35.905 361 15528.26 339.17 53205.10 88888.00 2017-12-27 22:27:36.405 361 15528.29 339.16 53205.10 88888.00 2017-12-27 22:27:36.905 361 15528.25 339.13 53205.07 88888.00 2017-12-27 22:27:37.405 361 15528.21 339.13 53205.02 88888.00 2017-12-27 22:27:37.905 361 15528.24 339.08 53204.97 88888.00 2017-12-27 22:27:38.405 361 15528.35 339.05 53204.94 88888.00 2017-12-27 22:27:38.905 361 15528.38 339.01 53204.92 88888.00 2017-12-27 22:27:39.405 361 15528.39 339.03 53204.83 88888.00 2017-12-27 22:27:39.905 361 15528.42 339.04 53204.80 88888.00 2017-12-27 22:27:40.405 361 15528.43 339.04 53204.79 88888.00 2017-12-27 22:27:40.905 361 15528.40 338.99 53204.80 88888.00 2017-12-27 22:27:41.405 361 15528.43 338.96 53204.81 88888.00 2017-12-27 22:27:41.905 361 15528.43 338.96 53204.79 88888.00 2017-12-27 22:27:42.405 361 15528.44 338.96 53204.75 88888.00 2017-12-27 22:27:42.905 361 15528.48 338.95 53204.71 88888.00 2017-12-27 22:27:43.405 361 15528.47 338.88 53204.66 88888.00 2017-12-27 22:27:43.905 361 15528.43 338.80 53204.65 88888.00 2017-12-27 22:27:44.405 361 15528.48 338.82 53204.67 88888.00 2017-12-27 22:27:44.905 361 15528.49 338.82 53204.62 88888.00 2017-12-27 22:27:45.405 361 15528.45 338.78 53204.54 88888.00 2017-12-27 22:27:45.905 361 15528.46 338.81 53204.51 88888.00 2017-12-27 22:27:46.405 361 15528.47 338.84 53204.49 88888.00 2017-12-27 22:27:46.905 361 15528.46 338.81 53204.44 88888.00 2017-12-27 22:27:47.405 361 15528.43 338.82 53204.38 88888.00 2017-12-27 22:27:47.905 361 15528.44 338.83 53204.36 88888.00 2017-12-27 22:27:48.405 361 15528.46 338.77 53204.33 88888.00 2017-12-27 22:27:48.905 361 15528.46 338.71 53204.30 88888.00 2017-12-27 22:27:49.405 361 15528.47 338.72 53204.25 88888.00 2017-12-27 22:27:49.905 361 15528.53 338.75 53204.27 88888.00 2017-12-27 22:27:50.405 361 15528.46 338.74 53204.27 88888.00 2017-12-27 22:27:50.905 361 15528.46 338.73 53204.20 88888.00 2017-12-27 22:27:51.405 361 15528.49 338.75 53204.26 88888.00 2017-12-27 22:27:51.905 361 15528.51 338.78 53204.30 88888.00 2017-12-27 22:27:52.405 361 15528.56 338.74 53204.26 88888.00 2017-12-27 22:27:52.905 361 15528.56 338.73 53204.26 88888.00 2017-12-27 22:27:53.405 361 15528.55 338.69 53204.24 88888.00 2017-12-27 22:27:53.905 361 15528.56 338.66 53204.19 88888.00 2017-12-27 22:27:54.405 361 15528.57 338.79 53204.13 88888.00 2017-12-27 22:27:54.905 361 15528.67 338.89 53204.19 88888.00 2017-12-27 22:27:55.405 361 15528.69 338.97 53204.14 88888.00 2017-12-27 22:27:55.905 361 15528.69 339.00 53204.08 88888.00 2017-12-27 22:27:56.405 361 15528.67 339.01 53204.05 88888.00 2017-12-27 22:27:56.905 361 15528.69 339.05 53204.01 88888.00 2017-12-27 22:27:57.405 361 15528.76 339.05 53204.05 88888.00 2017-12-27 22:27:57.905 361 15528.76 339.09 53204.03 88888.00 2017-12-27 22:27:58.405 361 15528.79 339.16 53203.98 88888.00 2017-12-27 22:27:58.905 361 15528.81 339.21 53203.91 88888.00 2017-12-27 22:27:59.405 361 15528.85 339.25 53203.90 88888.00 2017-12-27 22:27:59.905 361 15528.87 339.31 53203.81 88888.00 2017-12-27 22:28:00.405 361 15528.97 339.38 53203.73 88888.00 2017-12-27 22:28:00.905 361 15529.08 339.47 53203.69 88888.00 2017-12-27 22:28:01.405 361 15529.11 339.49 53203.69 88888.00 2017-12-27 22:28:01.905 361 15529.21 339.59 53203.73 88888.00 2017-12-27 22:28:02.405 361 15529.24 339.69 53203.71 88888.00 2017-12-27 22:28:02.905 361 15529.29 339.78 53203.67 88888.00 2017-12-27 22:28:03.405 361 15529.37 339.86 53203.72 88888.00 2017-12-27 22:28:03.905 361 15529.43 339.92 53203.70 88888.00 2017-12-27 22:28:04.405 361 15529.52 340.01 53203.68 88888.00 2017-12-27 22:28:04.905 361 15529.56 340.10 53203.66 88888.00 2017-12-27 22:28:05.405 361 15529.61 340.14 53203.61 88888.00 2017-12-27 22:28:05.905 361 15529.70 340.19 53203.59 88888.00 2017-12-27 22:28:06.405 361 15529.82 340.30 53203.58 88888.00 2017-12-27 22:28:06.905 361 15529.99 340.36 53203.60 88888.00 2017-12-27 22:28:07.405 361 15530.03 340.44 53203.62 88888.00 2017-12-27 22:28:07.905 361 15530.07 340.47 53203.60 88888.00 2017-12-27 22:28:08.405 361 15530.15 340.54 53203.57 88888.00 2017-12-27 22:28:08.905 361 15530.28 340.61 53203.47 88888.00 2017-12-27 22:28:09.405 361 15530.35 340.64 53203.46 88888.00 2017-12-27 22:28:09.905 361 15530.43 340.66 53203.42 88888.00 2017-12-27 22:28:10.405 361 15530.55 340.72 53203.35 88888.00 2017-12-27 22:28:10.905 361 15530.61 340.76 53203.35 88888.00 2017-12-27 22:28:11.405 361 15530.72 340.79 53203.39 88888.00 2017-12-27 22:28:11.905 361 15530.83 340.80 53203.39 88888.00 2017-12-27 22:28:12.405 361 15530.91 340.86 53203.41 88888.00 2017-12-27 22:28:12.905 361 15531.01 340.89 53203.40 88888.00 2017-12-27 22:28:13.405 361 15531.06 340.91 53203.40 88888.00 2017-12-27 22:28:13.905 361 15531.07 340.91 53203.39 88888.00 2017-12-27 22:28:14.405 361 15531.05 340.94 53203.43 88888.00 2017-12-27 22:28:14.905 361 15531.14 340.95 53203.42 88888.00 2017-12-27 22:28:15.405 361 15531.21 340.97 53203.40 88888.00 2017-12-27 22:28:15.905 361 15531.32 340.98 53203.42 88888.00 2017-12-27 22:28:16.405 361 15531.33 340.99 53203.39 88888.00 2017-12-27 22:28:16.905 361 15531.42 340.99 53203.35 88888.00 2017-12-27 22:28:17.405 361 15531.45 341.00 53203.38 88888.00 2017-12-27 22:28:17.905 361 15531.50 341.03 53203.40 88888.00 2017-12-27 22:28:18.405 361 15531.53 341.08 53203.38 88888.00 2017-12-27 22:28:18.905 361 15531.59 341.12 53203.39 88888.00 2017-12-27 22:28:19.405 361 15531.65 341.09 53203.37 88888.00 2017-12-27 22:28:19.905 361 15531.71 341.06 53203.41 88888.00 2017-12-27 22:28:20.405 361 15531.75 341.06 53203.43 88888.00 2017-12-27 22:28:20.905 361 15531.77 341.06 53203.43 88888.00 2017-12-27 22:28:21.405 361 15531.80 341.06 53203.41 88888.00 2017-12-27 22:28:21.905 361 15531.86 341.05 53203.45 88888.00 2017-12-27 22:28:22.405 361 15531.78 340.99 53203.50 88888.00 2017-12-27 22:28:22.905 361 15531.80 341.00 53203.53 88888.00 2017-12-27 22:28:23.405 361 15531.83 340.98 53203.55 88888.00 2017-12-27 22:28:23.905 361 15531.82 340.97 53203.63 88888.00 2017-12-27 22:28:24.405 361 15531.86 340.90 53203.67 88888.00 2017-12-27 22:28:24.905 361 15531.83 340.85 53203.71 88888.00 2017-12-27 22:28:25.405 361 15531.86 340.80 53203.80 88888.00 2017-12-27 22:28:25.905 361 15531.80 340.74 53203.82 88888.00 2017-12-27 22:28:26.405 361 15531.83 340.69 53203.81 88888.00 2017-12-27 22:28:26.905 361 15531.81 340.68 53203.84 88888.00 2017-12-27 22:28:27.405 361 15531.77 340.64 53203.92 88888.00 2017-12-27 22:28:27.905 361 15531.71 340.62 53203.99 88888.00 2017-12-27 22:28:28.405 361 15531.68 340.55 53204.02 88888.00 2017-12-27 22:28:28.905 361 15531.63 340.47 53204.12 88888.00 2017-12-27 22:28:29.405 361 15531.54 340.43 53204.10 88888.00 2017-12-27 22:28:29.905 361 15531.45 340.36 53204.08 88888.00 2017-12-27 22:28:30.405 361 15531.37 340.35 53204.13 88888.00 2017-12-27 22:28:30.905 361 15531.28 340.31 53204.26 88888.00 2017-12-27 22:28:31.405 361 15531.20 340.20 53204.33 88888.00 2017-12-27 22:28:31.905 361 15531.09 340.14 53204.38 88888.00 2017-12-27 22:28:32.405 361 15531.00 340.08 53204.38 88888.00 2017-12-27 22:28:32.905 361 15530.89 340.08 53204.46 88888.00 2017-12-27 22:28:33.405 361 15530.79 340.04 53204.56 88888.00 2017-12-27 22:28:33.905 361 15530.71 339.96 53204.62 88888.00 2017-12-27 22:28:34.405 361 15530.59 339.88 53204.68 88888.00 2017-12-27 22:28:34.905 361 15530.44 339.82 53204.75 88888.00 2017-12-27 22:28:35.405 361 15530.32 339.76 53204.84 88888.00 2017-12-27 22:28:35.905 361 15530.17 339.75 53204.85 88888.00 2017-12-27 22:28:36.405 361 15530.05 339.72 53204.82 88888.00 2017-12-27 22:28:36.905 361 15529.93 339.64 53204.88 88888.00 2017-12-27 22:28:37.405 361 15529.85 339.62 53204.96 88888.00 2017-12-27 22:28:37.905 361 15529.73 339.57 53204.90 88888.00 2017-12-27 22:28:38.405 361 15529.65 339.51 53204.89 88888.00 2017-12-27 22:28:38.905 361 15529.55 339.48 53204.88 88888.00 2017-12-27 22:28:39.405 361 15529.48 339.40 53204.97 88888.00 2017-12-27 22:28:39.905 361 15529.34 339.40 53205.06 88888.00 2017-12-27 22:28:40.405 361 15529.24 339.40 53205.04 88888.00 2017-12-27 22:28:40.905 361 15529.10 339.39 53205.00 88888.00 2017-12-27 22:28:41.405 361 15529.01 339.34 53205.02 88888.00 2017-12-27 22:28:41.905 361 15528.93 339.18 53205.02 88888.00 2017-12-27 22:28:42.405 361 15528.88 339.09 53204.97 88888.00 2017-12-27 22:28:42.905 361 15528.80 339.06 53205.02 88888.00 2017-12-27 22:28:43.405 361 15528.69 339.05 53205.07 88888.00 2017-12-27 22:28:43.905 361 15528.56 339.00 53205.08 88888.00 2017-12-27 22:28:44.405 361 15528.51 338.99 53205.07 88888.00 2017-12-27 22:28:44.905 361 15528.45 338.95 53205.14 88888.00 2017-12-27 22:28:45.405 361 15528.37 338.91 53205.12 88888.00 2017-12-27 22:28:45.905 361 15528.26 338.95 53205.13 88888.00 2017-12-27 22:28:46.405 361 15528.15 338.96 53205.10 88888.00 2017-12-27 22:28:46.905 361 15528.09 338.93 53205.07 88888.00 2017-12-27 22:28:47.405 361 15528.04 338.93 53205.10 88888.00 2017-12-27 22:28:47.905 361 15527.94 338.96 53205.06 88888.00 2017-12-27 22:28:48.405 361 15527.92 338.98 53205.06 88888.00 2017-12-27 22:28:48.905 361 15527.83 339.04 53205.08 88888.00 2017-12-27 22:28:49.405 361 15527.79 339.03 53205.04 88888.00 2017-12-27 22:28:49.905 361 15527.72 339.00 53204.99 88888.00 2017-12-27 22:28:50.405 361 15527.66 339.00 53205.00 88888.00 2017-12-27 22:28:50.905 361 15527.68 339.04 53205.00 88888.00 2017-12-27 22:28:51.405 361 15527.67 339.05 53205.00 88888.00 2017-12-27 22:28:51.905 361 15527.57 339.08 53205.00 88888.00 2017-12-27 22:28:52.405 361 15527.56 339.12 53204.93 88888.00 2017-12-27 22:28:52.905 361 15527.50 339.17 53204.87 88888.00 2017-12-27 22:28:53.405 361 15527.53 339.15 53204.87 88888.00 2017-12-27 22:28:53.905 361 15527.56 339.14 53204.86 88888.00 2017-12-27 22:28:54.405 361 15527.53 339.15 53204.89 88888.00 2017-12-27 22:28:54.905 361 15527.49 339.15 53204.90 88888.00 2017-12-27 22:28:55.405 361 15527.47 339.16 53204.89 88888.00 2017-12-27 22:28:55.905 361 15527.43 339.19 53204.89 88888.00 2017-12-27 22:28:56.405 361 15527.43 339.21 53204.85 88888.00 2017-12-27 22:28:56.905 361 15527.45 339.26 53204.83 88888.00 2017-12-27 22:28:57.405 361 15527.41 339.33 53204.83 88888.00 2017-12-27 22:28:57.905 361 15527.44 339.38 53204.82 88888.00 2017-12-27 22:28:58.405 361 15527.49 339.36 53204.76 88888.00 2017-12-27 22:28:58.905 361 15527.49 339.38 53204.73 88888.00 2017-12-27 22:28:59.405 361 15527.45 339.40 53204.68 88888.00 2017-12-27 22:28:59.905 361 15527.48 339.41 53204.60 88888.00 2017-12-27 22:29:00.405 361 15527.52 339.45 53204.61 88888.00 2017-12-27 22:29:00.905 361 15527.55 339.45 53204.64 88888.00 2017-12-27 22:29:01.405 361 15527.52 339.43 53204.65 88888.00 2017-12-27 22:29:01.905 361 15527.57 339.45 53204.60 88888.00 2017-12-27 22:29:02.405 361 15527.59 339.44 53204.55 88888.00 2017-12-27 22:29:02.905 361 15527.57 339.47 53204.45 88888.00 2017-12-27 22:29:03.405 361 15527.61 339.44 53204.40 88888.00 2017-12-27 22:29:03.905 361 15527.58 339.47 53204.42 88888.00 2017-12-27 22:29:04.405 361 15527.58 339.44 53204.39 88888.00 2017-12-27 22:29:04.905 361 15527.63 339.45 53204.36 88888.00 2017-12-27 22:29:05.405 361 15527.67 339.53 53204.40 88888.00 2017-12-27 22:29:05.905 361 15527.73 339.51 53204.42 88888.00 2017-12-27 22:29:06.405 361 15527.85 339.50 53204.41 88888.00 2017-12-27 22:29:06.905 361 15527.86 339.48 53204.36 88888.00 2017-12-27 22:29:07.405 361 15527.84 339.45 53204.38 88888.00 2017-12-27 22:29:07.905 361 15527.88 339.42 53204.39 88888.00 2017-12-27 22:29:08.405 361 15527.89 339.40 53204.33 88888.00 2017-12-27 22:29:08.905 361 15527.90 339.39 53204.25 88888.00 2017-12-27 22:29:09.405 361 15528.00 339.42 53204.16 88888.00 2017-12-27 22:29:09.905 361 15528.03 339.42 53204.16 88888.00 2017-12-27 22:29:10.405 361 15528.08 339.39 53204.13 88888.00 2017-12-27 22:29:10.905 361 15528.10 339.32 53204.07 88888.00 2017-12-27 22:29:11.405 361 15528.09 339.27 53204.10 88888.00 2017-12-27 22:29:11.905 361 15528.13 339.26 53204.12 88888.00 2017-12-27 22:29:12.405 361 15528.16 339.24 53204.03 88888.00 2017-12-27 22:29:12.905 361 15528.17 339.26 53203.98 88888.00 2017-12-27 22:29:13.405 361 15528.20 339.22 53203.90 88888.00 2017-12-27 22:29:13.905 361 15528.21 339.14 53203.81 88888.00 2017-12-27 22:29:14.405 361 15528.20 339.12 53203.81 88888.00 2017-12-27 22:29:14.905 361 15528.21 339.09 53203.85 88888.00 2017-12-27 22:29:15.405 361 15528.25 339.06 53203.87 88888.00 2017-12-27 22:29:15.905 361 15528.26 339.05 53203.92 88888.00 2017-12-27 22:29:16.405 361 15528.26 339.03 53203.93 88888.00 2017-12-27 22:29:16.905 361 15528.28 339.00 53203.94 88888.00 2017-12-27 22:29:17.405 361 15528.33 338.98 53203.93 88888.00 2017-12-27 22:29:17.905 361 15528.35 338.93 53203.92 88888.00 2017-12-27 22:29:18.405 361 15528.31 338.95 53203.88 88888.00 2017-12-27 22:29:18.905 361 15528.34 338.93 53203.90 88888.00 2017-12-27 22:29:19.405 361 15528.35 338.93 53204.01 88888.00 2017-12-27 22:29:19.905 361 15528.38 338.93 53204.02 88888.00 2017-12-27 22:29:20.405 361 15528.43 338.92 53203.98 88888.00 2017-12-27 22:29:20.905 361 15528.38 338.89 53204.03 88888.00 2017-12-27 22:29:21.405 361 15528.37 338.86 53204.08 88888.00 2017-12-27 22:29:21.905 361 15528.44 338.83 53204.14 88888.00 2017-12-27 22:29:22.405 361 15528.46 338.83 53204.16 88888.00 2017-12-27 22:29:22.905 361 15528.39 338.80 53204.12 88888.00 2017-12-27 22:29:23.405 361 15528.36 338.82 53204.12 88888.00 2017-12-27 22:29:23.905 361 15528.33 338.81 53204.13 88888.00 2017-12-27 22:29:24.405 361 15528.29 338.79 53204.11 88888.00 2017-12-27 22:29:24.905 361 15528.33 338.80 53204.10 88888.00 2017-12-27 22:29:25.405 361 15528.34 338.79 53204.12 88888.00 2017-12-27 22:29:25.905 361 15528.29 338.80 53204.23 88888.00 2017-12-27 22:29:26.405 361 15528.29 338.88 53204.31 88888.00 2017-12-27 22:29:26.905 361 15528.30 338.91 53204.34 88888.00 2017-12-27 22:29:27.405 361 15528.29 338.95 53204.33 88888.00 2017-12-27 22:29:27.905 361 15528.28 338.97 53204.36 88888.00 2017-12-27 22:29:28.405 361 15528.33 338.95 53204.45 88888.00 2017-12-27 22:29:28.905 361 15528.33 338.98 53204.48 88888.00 2017-12-27 22:29:29.405 361 15528.31 338.96 53204.44 88888.00 2017-12-27 22:29:29.905 361 15528.27 338.98 53204.50 88888.00 2017-12-27 22:29:30.405 361 15528.28 339.03 53204.61 88888.00 2017-12-27 22:29:30.905 361 15528.27 339.05 53204.56 88888.00 2017-12-27 22:29:31.405 361 15528.26 339.08 53204.60 88888.00 2017-12-27 22:29:31.905 361 15528.29 339.13 53204.60 88888.00 2017-12-27 22:29:32.405 361 15528.29 339.13 53204.64 88888.00 2017-12-27 22:29:32.905 361 15528.28 339.17 53204.72 88888.00 2017-12-27 22:29:33.405 361 15528.20 339.21 53204.80 88888.00 2017-12-27 22:29:33.905 361 15528.25 339.17 53204.82 88888.00 2017-12-27 22:29:34.405 361 15528.26 339.22 53204.79 88888.00 2017-12-27 22:29:34.905 361 15528.29 339.30 53204.82 88888.00 2017-12-27 22:29:35.405 361 15528.30 339.33 53204.86 88888.00 2017-12-27 22:29:35.905 361 15528.28 339.41 53204.94 88888.00 2017-12-27 22:29:36.405 361 15528.26 339.48 53204.95 88888.00 2017-12-27 22:29:36.905 361 15528.27 339.57 53205.00 88888.00 2017-12-27 22:29:37.405 361 15528.30 339.62 53205.07 88888.00 2017-12-27 22:29:37.905 361 15528.27 339.72 53205.05 88888.00 2017-12-27 22:29:38.405 361 15528.26 339.78 53205.08 88888.00 2017-12-27 22:29:38.905 361 15528.27 339.84 53205.12 88888.00 2017-12-27 22:29:39.405 361 15528.28 339.90 53205.10 88888.00 2017-12-27 22:29:39.905 361 15528.30 340.00 53205.10 88888.00 2017-12-27 22:29:40.405 361 15528.29 340.08 53205.10 88888.00 2017-12-27 22:29:40.905 361 15528.34 340.16 53205.14 88888.00 2017-12-27 22:29:41.405 361 15528.34 340.24 53205.22 88888.00 2017-12-27 22:29:41.905 361 15528.33 340.27 53205.23 88888.00 2017-12-27 22:29:42.405 361 15528.35 340.33 53205.17 88888.00 2017-12-27 22:29:42.905 361 15528.31 340.38 53205.17 88888.00 2017-12-27 22:29:43.405 361 15528.40 340.43 53205.25 88888.00 2017-12-27 22:29:43.905 361 15528.42 340.46 53205.28 88888.00 2017-12-27 22:29:44.405 361 15528.40 340.52 53205.32 88888.00 2017-12-27 22:29:44.905 361 15528.44 340.61 53205.26 88888.00 2017-12-27 22:29:45.405 361 15528.49 340.66 53205.16 88888.00 2017-12-27 22:29:45.905 361 15528.52 340.66 53205.21 88888.00 2017-12-27 22:29:46.405 361 15528.56 340.73 53205.17 88888.00 2017-12-27 22:29:46.905 361 15528.62 340.81 53205.21 88888.00 2017-12-27 22:29:47.405 361 15528.64 340.87 53205.27 88888.00 2017-12-27 22:29:47.905 361 15528.71 340.87 53205.29 88888.00 2017-12-27 22:29:48.405 361 15528.65 340.91 53205.19 88888.00 2017-12-27 22:29:48.905 361 15528.65 340.96 53205.17 88888.00 2017-12-27 22:29:49.405 361 15528.69 340.97 53205.19 88888.00 2017-12-27 22:29:49.905 361 15528.66 341.02 53205.19 88888.00 2017-12-27 22:29:50.405 361 15528.72 341.02 53205.14 88888.00 2017-12-27 22:29:50.905 361 15528.79 341.05 53205.13 88888.00 2017-12-27 22:29:51.405 361 15528.81 341.07 53205.15 88888.00 2017-12-27 22:29:51.905 361 15528.85 341.11 53205.17 88888.00 2017-12-27 22:29:52.405 361 15528.88 341.09 53205.17 88888.00 2017-12-27 22:29:52.905 361 15528.87 341.07 53205.12 88888.00 2017-12-27 22:29:53.405 361 15528.88 341.09 53205.14 88888.00 2017-12-27 22:29:53.905 361 15528.92 341.09 53205.17 88888.00 2017-12-27 22:29:54.405 361 15528.97 341.07 53205.14 88888.00 2017-12-27 22:29:54.905 361 15528.98 341.08 53205.15 88888.00 2017-12-27 22:29:55.405 361 15529.02 341.06 53205.11 88888.00 2017-12-27 22:29:55.905 361 15529.01 341.02 53205.05 88888.00 2017-12-27 22:29:56.405 361 15529.06 340.96 53204.99 88888.00 2017-12-27 22:29:56.905 361 15529.06 340.96 53205.05 88888.00 2017-12-27 22:29:57.405 361 15529.09 340.98 53205.09 88888.00 2017-12-27 22:29:57.905 361 15529.09 340.96 53205.10 88888.00 2017-12-27 22:29:58.405 361 15529.08 340.94 53205.04 88888.00 2017-12-27 22:29:58.905 361 15529.03 340.91 53205.04 88888.00 2017-12-27 22:29:59.405 361 15529.03 340.90 53205.01 88888.00 2017-12-27 22:29:59.905 361 15529.04 340.94 53204.99 88888.00 2017-12-27 22:30:00.405 361 15529.04 340.88 53204.91 88888.00 2017-12-27 22:30:00.905 361 15529.04 340.87 53204.87 88888.00 2017-12-27 22:30:01.405 361 15528.99 340.88 53204.86 88888.00 2017-12-27 22:30:01.905 361 15528.94 340.87 53204.76 88888.00 2017-12-27 22:30:02.405 361 15528.87 340.87 53204.71 88888.00 2017-12-27 22:30:02.905 361 15528.89 340.90 53204.65 88888.00 2017-12-27 22:30:03.405 361 15528.87 340.98 53204.62 88888.00 2017-12-27 22:30:03.905 361 15528.88 341.05 53204.62 88888.00 2017-12-27 22:30:04.405 361 15528.83 341.06 53204.58 88888.00 2017-12-27 22:30:04.905 361 15528.83 341.09 53204.49 88888.00 2017-12-27 22:30:05.405 361 15528.81 341.16 53204.40 88888.00 2017-12-27 22:30:05.905 361 15528.75 341.20 53204.34 88888.00 2017-12-27 22:30:06.405 361 15528.73 341.30 53204.33 88888.00 2017-12-27 22:30:06.905 361 15528.79 341.34 53204.34 88888.00 2017-12-27 22:30:07.405 361 15528.79 341.42 53204.35 88888.00 2017-12-27 22:30:07.905 361 15528.83 341.51 53204.36 88888.00 2017-12-27 22:30:08.405 361 15528.89 341.61 53204.42 88888.00 2017-12-27 22:30:08.905 361 15528.89 341.67 53204.41 88888.00 2017-12-27 22:30:09.405 361 15528.89 341.72 53204.45 88888.00 2017-12-27 22:30:09.905 361 15528.90 341.81 53204.43 88888.00 2017-12-27 22:30:10.405 361 15528.79 341.87 53204.40 88888.00 2017-12-27 22:30:10.905 361 15528.83 341.97 53204.41 88888.00 2017-12-27 22:30:11.405 361 15528.88 342.06 53204.40 88888.00 2017-12-27 22:30:11.905 361 15528.90 342.14 53204.41 88888.00 2017-12-27 22:30:12.405 361 15528.88 342.16 53204.43 88888.00 2017-12-27 22:30:12.905 361 15528.91 342.21 53204.49 88888.00 2017-12-27 22:30:13.405 361 15528.91 342.33 53204.47 88888.00 2017-12-27 22:30:13.905 361 15528.93 342.41 53204.51 88888.00 2017-12-27 22:30:14.405 361 15528.98 342.45 53204.56 88888.00 2017-12-27 22:30:14.905 361 15528.99 342.49 53204.61 88888.00 2017-12-27 22:30:15.405 361 15529.01 342.53 53204.64 88888.00 2017-12-27 22:30:15.905 361 15529.12 342.59 53204.65 88888.00 2017-12-27 22:30:16.405 361 15529.16 342.64 53204.70 88888.00 2017-12-27 22:30:16.905 361 15529.20 342.70 53204.70 88888.00 2017-12-27 22:30:17.405 361 15529.25 342.71 53204.74 88888.00 2017-12-27 22:30:17.905 361 15529.25 342.75 53204.83 88888.00 2017-12-27 22:30:18.405 361 15529.29 342.80 53204.89 88888.00 2017-12-27 22:30:18.905 361 15529.40 342.82 53204.95 88888.00 2017-12-27 22:30:19.405 361 15529.43 342.80 53204.99 88888.00 2017-12-27 22:30:19.905 361 15529.44 342.84 53205.02 88888.00 2017-12-27 22:30:20.405 361 15529.44 342.88 53205.00 88888.00 2017-12-27 22:30:20.905 361 15529.49 342.94 53205.03 88888.00 2017-12-27 22:30:21.405 361 15529.47 342.99 53205.04 88888.00 2017-12-27 22:30:21.905 361 15529.46 342.99 53204.99 88888.00 2017-12-27 22:30:22.405 361 15529.48 342.98 53205.01 88888.00 2017-12-27 22:30:22.905 361 15529.42 343.03 53205.04 88888.00 2017-12-27 22:30:23.405 361 15529.42 343.07 53205.06 88888.00 2017-12-27 22:30:23.905 361 15529.46 343.14 53205.14 88888.00 2017-12-27 22:30:24.405 361 15529.45 343.16 53205.17 88888.00 2017-12-27 22:30:24.905 361 15529.44 343.21 53205.22 88888.00 2017-12-27 22:30:25.405 361 15529.45 343.16 53205.19 88888.00 2017-12-27 22:30:25.905 361 15529.39 343.11 53205.20 88888.00 2017-12-27 22:30:26.405 361 15529.38 343.13 53205.24 88888.00 2017-12-27 22:30:26.905 361 15529.37 343.18 53205.20 88888.00 2017-12-27 22:30:27.405 361 15529.40 343.20 53205.17 88888.00 2017-12-27 22:30:27.905 361 15529.36 343.20 53205.19 88888.00 2017-12-27 22:30:28.405 361 15529.29 343.23 53205.20 88888.00 2017-12-27 22:30:28.905 361 15529.36 343.29 53205.22 88888.00 2017-12-27 22:30:29.405 361 15529.37 343.33 53205.23 88888.00 2017-12-27 22:30:29.905 361 15529.35 343.33 53205.30 88888.00 2017-12-27 22:30:30.405 361 15529.26 343.36 53205.28 88888.00 2017-12-27 22:30:30.905 361 15529.27 343.37 53205.24 88888.00 2017-12-27 22:30:31.405 361 15529.24 343.40 53205.15 88888.00 2017-12-27 22:30:31.905 361 15529.16 343.42 53205.20 88888.00 2017-12-27 22:30:32.405 361 15529.21 343.47 53205.11 88888.00 2017-12-27 22:30:32.905 361 15529.25 343.49 53205.12 88888.00 2017-12-27 22:30:33.405 361 15529.18 343.51 53205.13 88888.00 2017-12-27 22:30:33.905 361 15529.13 343.47 53205.08 88888.00 2017-12-27 22:30:34.405 361 15529.10 343.49 53205.05 88888.00 2017-12-27 22:30:34.905 361 15529.10 343.47 53205.00 88888.00 2017-12-27 22:30:35.406 361 15529.07 343.47 53204.95 88888.00 2017-12-27 22:30:35.906 361 15529.04 343.49 53204.90 88888.00 2017-12-27 22:30:36.406 361 15529.00 343.48 53204.87 88888.00 2017-12-27 22:30:36.906 361 15528.99 343.47 53204.81 88888.00 2017-12-27 22:30:37.406 361 15528.99 343.47 53204.75 88888.00 2017-12-27 22:30:37.906 361 15528.99 343.48 53204.71 88888.00 2017-12-27 22:30:38.406 361 15528.95 343.47 53204.70 88888.00 2017-12-27 22:30:38.906 361 15528.91 343.47 53204.73 88888.00 2017-12-27 22:30:39.406 361 15528.85 343.44 53204.70 88888.00 2017-12-27 22:30:39.906 361 15528.81 343.38 53204.66 88888.00 2017-12-27 22:30:40.406 361 15528.83 343.38 53204.70 88888.00 2017-12-27 22:30:40.906 361 15528.83 343.37 53204.60 88888.00 2017-12-27 22:30:41.406 361 15528.87 343.35 53204.48 88888.00 2017-12-27 22:30:41.906 361 15528.88 343.33 53204.49 88888.00 2017-12-27 22:30:42.406 361 15528.84 343.29 53204.43 88888.00 2017-12-27 22:30:42.906 361 15528.82 343.29 53204.35 88888.00 2017-12-27 22:30:43.406 361 15528.82 343.25 53204.26 88888.00 2017-12-27 22:30:43.906 361 15528.81 343.20 53204.16 88888.00 2017-12-27 22:30:44.406 361 15528.79 343.18 53204.09 88888.00 2017-12-27 22:30:44.906 361 15528.74 343.16 53204.04 88888.00 2017-12-27 22:30:45.406 361 15528.75 343.14 53203.99 88888.00 2017-12-27 22:30:45.906 361 15528.78 343.19 53203.93 88888.00 2017-12-27 22:30:46.406 361 15528.79 343.14 53203.86 88888.00 2017-12-27 22:30:46.906 361 15528.80 343.11 53203.75 88888.00 2017-12-27 22:30:47.406 361 15528.83 343.10 53203.68 88888.00 2017-12-27 22:30:47.906 361 15528.79 343.08 53203.50 88888.00 2017-12-27 22:30:48.406 361 15528.80 343.05 53203.43 88888.00 2017-12-27 22:30:48.906 361 15528.80 343.05 53203.38 88888.00 2017-12-27 22:30:49.406 361 15528.84 343.06 53203.33 88888.00 2017-12-27 22:30:49.906 361 15528.91 343.04 53203.31 88888.00 2017-12-27 22:30:50.406 361 15528.91 343.05 53203.26 88888.00 2017-12-27 22:30:50.906 361 15528.91 343.08 53203.17 88888.00 2017-12-27 22:30:51.406 361 15528.97 343.08 53203.05 88888.00 2017-12-27 22:30:51.906 361 15529.01 343.10 53202.93 88888.00 2017-12-27 22:30:52.406 361 15529.08 343.10 53202.87 88888.00 2017-12-27 22:30:52.906 361 15529.20 343.11 53202.82 88888.00 2017-12-27 22:30:53.406 361 15529.24 343.14 53202.73 88888.00 2017-12-27 22:30:53.906 361 15529.26 343.13 53202.67 88888.00 2017-12-27 22:30:54.406 361 15529.38 343.12 53202.61 88888.00 2017-12-27 22:30:54.906 361 15529.46 343.14 53202.57 88888.00 2017-12-27 22:30:55.406 361 15529.54 343.14 53202.57 88888.00 2017-12-27 22:30:55.906 361 15529.55 343.13 53202.50 88888.00 2017-12-27 22:30:56.406 361 15529.63 343.16 53202.44 88888.00 2017-12-27 22:30:56.906 361 15529.70 343.13 53202.42 88888.00 2017-12-27 22:30:57.406 361 15529.79 343.13 53202.38 88888.00 2017-12-27 22:30:57.906 361 15529.88 343.13 53202.32 88888.00 2017-12-27 22:30:58.406 361 15529.92 343.20 53202.24 88888.00 2017-12-27 22:30:58.906 361 15529.94 343.21 53202.23 88888.00 2017-12-27 22:30:59.406 361 15529.97 343.21 53202.21 88888.00 2017-12-27 22:30:59.906 361 15529.99 343.20 53202.22 88888.00 2017-12-27 22:31:00.406 361 15530.03 343.19 53202.21 88888.00 2017-12-27 22:31:00.906 361 15530.10 343.18 53202.22 88888.00 2017-12-27 22:31:01.406 361 15530.10 343.16 53202.29 88888.00 2017-12-27 22:31:01.906 361 15530.16 343.15 53202.25 88888.00 2017-12-27 22:31:02.406 361 15530.21 343.14 53202.21 88888.00 2017-12-27 22:31:02.906 361 15530.20 343.14 53202.19 88888.00 2017-12-27 22:31:03.406 361 15530.23 343.19 53202.22 88888.00 2017-12-27 22:31:03.906 361 15530.16 343.19 53202.22 88888.00 2017-12-27 22:31:04.406 361 15530.16 343.16 53202.23 88888.00 2017-12-27 22:31:04.906 361 15530.19 343.15 53202.26 88888.00 2017-12-27 22:31:05.406 361 15530.12 343.12 53202.27 88888.00 2017-12-27 22:31:05.906 361 15530.11 343.14 53202.25 88888.00 2017-12-27 22:31:06.406 361 15530.16 343.13 53202.20 88888.00 2017-12-27 22:31:06.906 361 15530.14 343.18 53202.25 88888.00 2017-12-27 22:31:07.406 361 15530.10 343.20 53202.24 88888.00 2017-12-27 22:31:07.906 361 15530.07 343.16 53202.24 88888.00 2017-12-27 22:31:08.406 361 15530.10 343.15 53202.23 88888.00 2017-12-27 22:31:08.906 361 15530.09 343.15 53202.16 88888.00 2017-12-27 22:31:09.406 361 15530.12 343.12 53202.17 88888.00 2017-12-27 22:31:09.906 361 15530.09 343.15 53202.13 88888.00 2017-12-27 22:31:10.406 361 15530.10 343.20 53202.18 88888.00 2017-12-27 22:31:10.906 361 15530.18 343.20 53202.20 88888.00 2017-12-27 22:31:11.406 361 15530.19 343.20 53202.14 88888.00 2017-12-27 22:31:11.906 361 15530.17 343.20 53202.12 88888.00 2017-12-27 22:31:12.406 361 15530.20 343.18 53202.03 88888.00 2017-12-27 22:31:12.906 361 15530.18 343.13 53202.04 88888.00 2017-12-27 22:31:13.406 361 15530.21 343.14 53202.02 88888.00 2017-12-27 22:31:13.906 361 15530.25 343.10 53201.96 88888.00 2017-12-27 22:31:14.406 361 15530.23 343.18 53201.93 88888.00 2017-12-27 22:31:14.906 361 15530.26 343.15 53201.89 88888.00 2017-12-27 22:31:15.406 361 15530.27 343.19 53201.84 88888.00 2017-12-27 22:31:15.906 361 15530.30 343.21 53201.79 88888.00 2017-12-27 22:31:16.406 361 15530.37 343.23 53201.82 88888.00 2017-12-27 22:31:16.906 361 15530.45 343.23 53201.79 88888.00 2017-12-27 22:31:17.406 361 15530.51 343.22 53201.76 88888.00 2017-12-27 22:31:17.906 361 15530.51 343.25 53201.72 88888.00 2017-12-27 22:31:18.406 361 15530.53 343.29 53201.70 88888.00 2017-12-27 22:31:18.906 361 15530.55 343.28 53201.61 88888.00 2017-12-27 22:31:19.406 361 15530.55 343.29 53201.48 88888.00 2017-12-27 22:31:19.906 361 15530.62 343.33 53201.45 88888.00 2017-12-27 22:31:20.406 361 15530.69 343.37 53201.44 88888.00 2017-12-27 22:31:20.906 361 15530.73 343.39 53201.43 88888.00 2017-12-27 22:31:21.406 361 15530.79 343.45 53201.43 88888.00 2017-12-27 22:31:21.906 361 15530.89 343.47 53201.46 88888.00 2017-12-27 22:31:22.406 361 15530.86 343.48 53201.39 88888.00 2017-12-27 22:31:22.906 361 15530.92 343.51 53201.37 88888.00 2017-12-27 22:31:23.406 361 15531.05 343.51 53201.34 88888.00 2017-12-27 22:31:23.906 361 15531.14 343.54 53201.30 88888.00 2017-12-27 22:31:24.406 361 15531.16 343.58 53201.29 88888.00 2017-12-27 22:31:24.906 361 15531.19 343.63 53201.23 88888.00 2017-12-27 22:31:25.406 361 15531.26 343.63 53201.20 88888.00 2017-12-27 22:31:25.906 361 15531.26 343.65 53201.22 88888.00 2017-12-27 22:31:26.406 361 15531.29 343.68 53201.23 88888.00 2017-12-27 22:31:26.906 361 15531.33 343.70 53201.24 88888.00 2017-12-27 22:31:27.406 361 15531.39 343.76 53201.24 88888.00 2017-12-27 22:31:27.906 361 15531.50 343.80 53201.16 88888.00 2017-12-27 22:31:28.406 361 15531.57 343.82 53201.11 88888.00 2017-12-27 22:31:28.906 361 15531.63 343.82 53201.08 88888.00 2017-12-27 22:31:29.406 361 15531.72 343.82 53201.02 88888.00 2017-12-27 22:31:29.906 361 15531.80 343.88 53201.03 88888.00 2017-12-27 22:31:30.406 361 15531.86 343.90 53201.07 88888.00 2017-12-27 22:31:30.906 361 15531.90 343.91 53201.09 88888.00 2017-12-27 22:31:31.406 361 15531.99 344.00 53201.06 88888.00 2017-12-27 22:31:31.906 361 15532.06 344.02 53201.09 88888.00 2017-12-27 22:31:32.406 361 15532.15 344.10 53201.12 88888.00 2017-12-27 22:31:32.906 361 15532.20 344.11 53201.18 88888.00 2017-12-27 22:31:33.406 361 15532.24 344.09 53201.24 88888.00 2017-12-27 22:31:33.906 361 15532.25 344.14 53201.25 88888.00 2017-12-27 22:31:34.406 361 15532.26 344.17 53201.30 88888.00 2017-12-27 22:31:34.906 361 15532.37 344.18 53201.41 88888.00 2017-12-27 22:31:35.406 361 15532.46 344.16 53201.38 88888.00 2017-12-27 22:31:35.906 361 15532.50 344.16 53201.36 88888.00 2017-12-27 22:31:36.406 361 15532.51 344.17 53201.33 88888.00 2017-12-27 22:31:36.906 361 15532.56 344.20 53201.36 88888.00 2017-12-27 22:31:37.406 361 15532.61 344.23 53201.42 88888.00 2017-12-27 22:31:37.906 361 15532.63 344.24 53201.48 88888.00 2017-12-27 22:31:38.406 361 15532.67 344.23 53201.50 88888.00 2017-12-27 22:31:38.906 361 15532.70 344.22 53201.50 88888.00 2017-12-27 22:31:39.406 361 15532.65 344.20 53201.51 88888.00 2017-12-27 22:31:39.906 361 15532.67 344.20 53201.40 88888.00 2017-12-27 22:31:40.406 361 15532.67 344.20 53201.48 88888.00 2017-12-27 22:31:40.906 361 15532.63 344.18 53201.56 88888.00 2017-12-27 22:31:41.406 361 15532.65 344.17 53201.62 88888.00 2017-12-27 22:31:41.906 361 15532.71 344.13 53201.63 88888.00 2017-12-27 22:31:42.406 361 15532.72 344.13 53201.69 88888.00 2017-12-27 22:31:42.906 361 15532.68 344.13 53201.74 88888.00 2017-12-27 22:31:43.406 361 15532.63 344.06 53201.78 88888.00 2017-12-27 22:31:43.906 361 15532.61 344.06 53201.77 88888.00 2017-12-27 22:31:44.406 361 15532.68 344.08 53201.74 88888.00 2017-12-27 22:31:44.906 361 15532.59 344.03 53201.71 88888.00 2017-12-27 22:31:45.406 361 15532.55 344.00 53201.73 88888.00 2017-12-27 22:31:45.906 361 15532.56 344.00 53201.77 88888.00 2017-12-27 22:31:46.406 361 15532.59 344.01 53201.78 88888.00 2017-12-27 22:31:46.906 361 15532.53 343.96 53201.76 88888.00 2017-12-27 22:31:47.406 361 15532.54 343.94 53201.78 88888.00 2017-12-27 22:31:47.906 361 15532.49 343.97 53201.72 88888.00 2017-12-27 22:31:48.406 361 15532.43 343.98 53201.70 88888.00 2017-12-27 22:31:48.906 361 15532.47 343.96 53201.76 88888.00 2017-12-27 22:31:49.406 361 15532.42 343.91 53201.74 88888.00 2017-12-27 22:31:49.906 361 15532.38 343.91 53201.74 88888.00 2017-12-27 22:31:50.406 361 15532.41 343.91 53201.72 88888.00 2017-12-27 22:31:50.906 361 15532.47 343.88 53201.69 88888.00 2017-12-27 22:31:51.406 361 15532.49 343.85 53201.70 88888.00 2017-12-27 22:31:51.906 361 15532.50 343.88 53201.68 88888.00 2017-12-27 22:31:52.406 361 15532.49 343.89 53201.69 88888.00 2017-12-27 22:31:52.906 361 15532.50 343.93 53201.71 88888.00 2017-12-27 22:31:53.406 361 15532.55 343.92 53201.69 88888.00 2017-12-27 22:31:53.906 361 15532.51 343.91 53201.71 88888.00 2017-12-27 22:31:54.406 361 15532.51 343.88 53201.70 88888.00 2017-12-27 22:31:54.906 361 15532.49 343.87 53201.72 88888.00 2017-12-27 22:31:55.406 361 15532.54 343.85 53201.73 88888.00 2017-12-27 22:31:55.906 361 15532.63 343.91 53201.69 88888.00 2017-12-27 22:31:56.406 361 15532.64 343.96 53201.72 88888.00 2017-12-27 22:31:56.906 361 15532.62 343.93 53201.68 88888.00 2017-12-27 22:31:57.406 361 15532.54 343.93 53201.63 88888.00 2017-12-27 22:31:57.906 361 15532.62 343.94 53201.62 88888.00 2017-12-27 22:31:58.406 361 15532.64 343.93 53201.70 88888.00 2017-12-27 22:31:58.906 361 15532.65 343.93 53201.70 88888.00 2017-12-27 22:31:59.406 361 15532.65 343.94 53201.67 88888.00 2017-12-27 22:31:59.906 361 15532.64 343.97 53201.70 88888.00 2017-12-27 22:32:00.406 361 15532.65 343.96 53201.72 88888.00 2017-12-27 22:32:00.906 361 15532.64 344.00 53201.68 88888.00 2017-12-27 22:32:01.406 361 15532.64 344.03 53201.70 88888.00 2017-12-27 22:32:01.906 361 15532.70 343.98 53201.70 88888.00 2017-12-27 22:32:02.406 361 15532.72 343.91 53201.68 88888.00 2017-12-27 22:32:02.906 361 15532.69 343.89 53201.71 88888.00 2017-12-27 22:32:03.406 361 15532.61 343.87 53201.76 88888.00 2017-12-27 22:32:03.906 361 15532.62 343.87 53201.78 88888.00 2017-12-27 22:32:04.406 361 15532.60 343.91 53201.82 88888.00 2017-12-27 22:32:04.906 361 15532.59 343.91 53201.82 88888.00 2017-12-27 22:32:05.406 361 15532.54 343.87 53201.84 88888.00 2017-12-27 22:32:05.906 361 15532.49 343.90 53201.90 88888.00 2017-12-27 22:32:06.406 361 15532.50 343.93 53201.92 88888.00 2017-12-27 22:32:06.906 361 15532.47 343.93 53201.93 88888.00 2017-12-27 22:32:07.406 361 15532.38 343.94 53201.99 88888.00 2017-12-27 22:32:07.906 361 15532.36 343.94 53202.01 88888.00 2017-12-27 22:32:08.406 361 15532.33 343.98 53202.04 88888.00 2017-12-27 22:32:08.906 361 15532.28 344.00 53202.03 88888.00 2017-12-27 22:32:09.406 361 15532.27 343.99 53202.01 88888.00 2017-12-27 22:32:09.906 361 15532.33 343.97 53202.04 88888.00 2017-12-27 22:32:10.406 361 15532.28 343.92 53202.10 88888.00 2017-12-27 22:32:10.906 361 15532.19 343.88 53202.13 88888.00 2017-12-27 22:32:11.406 361 15532.15 343.85 53202.11 88888.00 2017-12-27 22:32:11.906 361 15532.13 343.81 53202.13 88888.00 2017-12-27 22:32:12.406 361 15532.13 343.74 53202.16 88888.00 2017-12-27 22:32:12.906 361 15532.13 343.74 53202.18 88888.00 2017-12-27 22:32:13.406 361 15532.13 343.72 53202.23 88888.00 2017-12-27 22:32:13.906 361 15532.09 343.70 53202.29 88888.00 2017-12-27 22:32:14.406 361 15532.06 343.68 53202.31 88888.00 2017-12-27 22:32:14.906 361 15532.00 343.73 53202.37 88888.00 2017-12-27 22:32:15.406 361 15531.95 343.72 53202.38 88888.00 2017-12-27 22:32:15.906 361 15531.92 343.63 53202.38 88888.00 2017-12-27 22:32:16.406 361 15531.95 343.64 53202.40 88888.00 2017-12-27 22:32:16.906 361 15531.87 343.66 53202.41 88888.00 2017-12-27 22:32:17.406 361 15531.83 343.64 53202.38 88888.00 2017-12-27 22:32:17.906 361 15531.82 343.59 53202.40 88888.00 2017-12-27 22:32:18.406 361 15531.75 343.55 53202.40 88888.00 2017-12-27 22:32:18.906 361 15531.73 343.51 53202.43 88888.00 2017-12-27 22:32:19.406 361 15531.77 343.51 53202.38 88888.00 2017-12-27 22:32:19.906 361 15531.74 343.50 53202.37 88888.00 2017-12-27 22:32:20.406 361 15531.73 343.48 53202.39 88888.00 2017-12-27 22:32:20.906 361 15531.70 343.47 53202.43 88888.00 2017-12-27 22:32:21.406 361 15531.70 343.47 53202.46 88888.00 2017-12-27 22:32:21.906 361 15531.71 343.44 53202.42 88888.00 2017-12-27 22:32:22.406 361 15531.64 343.45 53202.40 88888.00 2017-12-27 22:32:22.906 361 15531.64 343.49 53202.41 88888.00 2017-12-27 22:32:23.406 361 15531.61 343.49 53202.44 88888.00 2017-12-27 22:32:23.906 361 15531.56 343.48 53202.46 88888.00 2017-12-27 22:32:24.406 361 15531.57 343.47 53202.48 88888.00 2017-12-27 22:32:24.906 361 15531.59 343.47 53202.59 88888.00 2017-12-27 22:32:25.406 361 15531.60 343.46 53202.64 88888.00 2017-12-27 22:32:25.906 361 15531.55 343.46 53202.64 88888.00 2017-12-27 22:32:26.406 361 15531.51 343.45 53202.61 88888.00 2017-12-27 22:32:26.906 361 15531.48 343.45 53202.57 88888.00 2017-12-27 22:32:27.406 361 15531.45 343.45 53202.53 88888.00 2017-12-27 22:32:27.906 361 15531.44 343.44 53202.48 88888.00 2017-12-27 22:32:28.406 361 15531.45 343.37 53202.58 88888.00 2017-12-27 22:32:28.906 361 15531.43 343.37 53202.57 88888.00 2017-12-27 22:32:29.406 361 15531.44 343.38 53202.62 88888.00 2017-12-27 22:32:29.906 361 15531.44 343.38 53202.61 88888.00 2017-12-27 22:32:30.406 361 15531.37 343.37 53202.63 88888.00 2017-12-27 22:32:30.906 361 15531.25 343.39 53202.65 88888.00 2017-12-27 22:32:31.406 361 15531.17 343.37 53202.67 88888.00 2017-12-27 22:32:31.906 361 15531.19 343.37 53202.74 88888.00 2017-12-27 22:32:32.406 361 15531.17 343.37 53202.77 88888.00 2017-12-27 22:32:32.906 361 15531.11 343.32 53202.71 88888.00 2017-12-27 22:32:33.406 361 15531.06 343.31 53202.71 88888.00 2017-12-27 22:32:33.906 361 15530.99 343.28 53202.77 88888.00 2017-12-27 22:32:34.406 361 15530.96 343.28 53202.79 88888.00 2017-12-27 22:32:34.906 361 15530.90 343.28 53202.80 88888.00 2017-12-27 22:32:35.406 361 15530.88 343.29 53202.80 88888.00 2017-12-27 22:32:35.906 361 15530.83 343.28 53202.87 88888.00 2017-12-27 22:32:36.406 361 15530.75 343.24 53202.87 88888.00 2017-12-27 22:32:36.906 361 15530.71 343.21 53202.84 88888.00 2017-12-27 22:32:37.406 361 15530.66 343.19 53202.88 88888.00 2017-12-27 22:32:37.906 361 15530.61 343.15 53202.83 88888.00 2017-12-27 22:32:38.406 361 15530.55 343.15 53202.80 88888.00 2017-12-27 22:32:38.906 361 15530.50 343.16 53202.87 88888.00 2017-12-27 22:32:39.406 361 15530.48 343.18 53202.90 88888.00 2017-12-27 22:32:39.906 361 15530.42 343.15 53202.92 88888.00 2017-12-27 22:32:40.406 361 15530.35 343.16 53202.95 88888.00 2017-12-27 22:32:40.906 361 15530.28 343.15 53203.03 88888.00 2017-12-27 22:32:41.406 361 15530.26 343.16 53203.02 88888.00 2017-12-27 22:32:41.906 361 15530.18 343.18 53203.00 88888.00 2017-12-27 22:32:42.406 361 15530.15 343.23 53203.07 88888.00 2017-12-27 22:32:42.906 361 15530.10 343.28 53203.02 88888.00 2017-12-27 22:32:43.406 361 15530.05 343.24 53202.99 88888.00 2017-12-27 22:32:43.906 361 15530.01 343.20 53203.00 88888.00 2017-12-27 22:32:44.406 361 15529.98 343.20 53203.05 88888.00 2017-12-27 22:32:44.906 361 15529.96 343.21 53203.13 88888.00 2017-12-27 22:32:45.406 361 15529.92 343.24 53203.19 88888.00 2017-12-27 22:32:45.906 361 15529.87 343.27 53203.20 88888.00 2017-12-27 22:32:46.406 361 15529.79 343.18 53203.21 88888.00 2017-12-27 22:32:46.906 361 15529.70 343.14 53203.28 88888.00 2017-12-27 22:32:47.406 361 15529.66 343.23 53203.29 88888.00 2017-12-27 22:32:47.906 361 15529.67 343.23 53203.30 88888.00 2017-12-27 22:32:48.406 361 15529.69 343.23 53203.30 88888.00 2017-12-27 22:32:48.906 361 15529.62 343.25 53203.33 88888.00 2017-12-27 22:32:49.406 361 15529.54 343.24 53203.35 88888.00 2017-12-27 22:32:49.906 361 15529.51 343.24 53203.37 88888.00 2017-12-27 22:32:50.406 361 15529.46 343.24 53203.40 88888.00 2017-12-27 22:32:50.906 361 15529.46 343.21 53203.38 88888.00 2017-12-27 22:32:51.406 361 15529.48 343.20 53203.29 88888.00 2017-12-27 22:32:51.906 361 15529.44 343.23 53203.37 88888.00 2017-12-27 22:32:52.406 361 15529.35 343.25 53203.37 88888.00 2017-12-27 22:32:52.906 361 15529.34 343.31 53203.33 88888.00 2017-12-27 22:32:53.406 361 15529.34 343.28 53203.37 88888.00 2017-12-27 22:32:53.906 361 15529.30 343.28 53203.33 88888.00 2017-12-27 22:32:54.406 361 15529.27 343.24 53203.31 88888.00 2017-12-27 22:32:54.906 361 15529.31 343.24 53203.32 88888.00 2017-12-27 22:32:55.406 361 15529.33 343.25 53203.30 88888.00 2017-12-27 22:32:55.906 361 15529.30 343.28 53203.34 88888.00 2017-12-27 22:32:56.406 361 15529.28 343.23 53203.39 88888.00 2017-12-27 22:32:56.906 361 15529.26 343.21 53203.37 88888.00 2017-12-27 22:32:57.406 361 15529.27 343.22 53203.33 88888.00 2017-12-27 22:32:57.906 361 15529.25 343.29 53203.32 88888.00 2017-12-27 22:32:58.406 361 15529.24 343.35 53203.33 88888.00 2017-12-27 22:32:58.906 361 15529.19 343.31 53203.28 88888.00 2017-12-27 22:32:59.406 361 15529.20 343.24 53203.28 88888.00 2017-12-27 22:32:59.906 361 15529.22 343.22 53203.28 88888.00 2017-12-27 22:33:00.406 361 15529.26 343.21 53203.26 88888.00 2017-12-27 22:33:00.906 361 15529.22 343.24 53203.30 88888.00 2017-12-27 22:33:01.406 361 15529.24 343.27 53203.29 88888.00 2017-12-27 22:33:01.906 361 15529.19 343.28 53203.25 88888.00 2017-12-27 22:33:02.406 361 15529.19 343.29 53203.22 88888.00 2017-12-27 22:33:02.906 361 15529.13 343.29 53203.21 88888.00 2017-12-27 22:33:03.406 361 15529.16 343.23 53203.20 88888.00 2017-12-27 22:33:03.906 361 15529.18 343.13 53203.21 88888.00 2017-12-27 22:33:04.406 361 15529.13 343.11 53203.13 88888.00 2017-12-27 22:33:04.906 361 15529.11 343.11 53203.09 88888.00 2017-12-27 22:33:05.406 361 15529.12 343.13 53203.13 88888.00 2017-12-27 22:33:05.906 361 15529.10 343.18 53203.14 88888.00 2017-12-27 22:33:06.406 361 15529.09 343.20 53203.13 88888.00 2017-12-27 22:33:06.906 361 15529.09 343.22 53203.12 88888.00 2017-12-27 22:33:07.406 361 15529.06 343.21 53203.11 88888.00 2017-12-27 22:33:07.906 361 15529.02 343.16 53203.12 88888.00 2017-12-27 22:33:08.406 361 15528.95 343.19 53203.07 88888.00 2017-12-27 22:33:08.906 361 15528.92 343.21 53203.11 88888.00 2017-12-27 22:33:09.406 361 15528.89 343.27 53203.09 88888.00 2017-12-27 22:33:09.906 361 15528.88 343.30 53203.08 88888.00 2017-12-27 22:33:10.406 361 15528.89 343.33 53203.04 88888.00 2017-12-27 22:33:10.906 361 15528.89 343.35 53203.00 88888.00 2017-12-27 22:33:11.406 361 15528.89 343.37 53202.98 88888.00 2017-12-27 22:33:11.906 361 15528.89 343.42 53203.00 88888.00 2017-12-27 22:33:12.406 361 15528.82 343.47 53202.97 88888.00 2017-12-27 22:33:12.906 361 15528.78 343.49 53202.99 88888.00 2017-12-27 22:33:13.406 361 15528.79 343.53 53202.98 88888.00 2017-12-27 22:33:13.906 361 15528.80 343.54 53203.00 88888.00 2017-12-27 22:33:14.406 361 15528.74 343.63 53202.95 88888.00 2017-12-27 22:33:14.906 361 15528.71 343.68 53202.93 88888.00 2017-12-27 22:33:15.406 361 15528.70 343.75 53202.92 88888.00 2017-12-27 22:33:15.906 361 15528.72 343.77 53202.92 88888.00 2017-12-27 22:33:16.406 361 15528.71 343.80 53203.02 88888.00 2017-12-27 22:33:16.906 361 15528.75 343.84 53203.08 88888.00 2017-12-27 22:33:17.406 361 15528.81 343.88 53203.08 88888.00 2017-12-27 22:33:17.906 361 15528.81 343.91 53203.06 88888.00 2017-12-27 22:33:18.406 361 15528.82 343.96 53203.05 88888.00 2017-12-27 22:33:18.906 361 15528.83 343.99 53203.12 88888.00 2017-12-27 22:33:19.406 361 15528.84 344.06 53203.13 88888.00 2017-12-27 22:33:19.906 361 15528.82 344.11 53203.20 88888.00 2017-12-27 22:33:20.406 361 15528.82 344.17 53203.21 88888.00 2017-12-27 22:33:20.906 361 15528.90 344.18 53203.25 88888.00 2017-12-27 22:33:21.406 361 15528.89 344.23 53203.28 88888.00 2017-12-27 22:33:21.906 361 15528.89 344.31 53203.31 88888.00 2017-12-27 22:33:22.406 361 15528.93 344.36 53203.29 88888.00 2017-12-27 22:33:22.906 361 15528.98 344.37 53203.37 88888.00 2017-12-27 22:33:23.406 361 15528.95 344.39 53203.43 88888.00 2017-12-27 22:33:23.906 361 15529.01 344.44 53203.48 88888.00 2017-12-27 22:33:24.406 361 15529.06 344.46 53203.50 88888.00 2017-12-27 22:33:24.906 361 15529.08 344.51 53203.55 88888.00 2017-12-27 22:33:25.406 361 15529.08 344.52 53203.55 88888.00 2017-12-27 22:33:25.906 361 15529.12 344.54 53203.55 88888.00 2017-12-27 22:33:26.406 361 15529.15 344.54 53203.68 88888.00 2017-12-27 22:33:26.906 361 15529.13 344.57 53203.81 88888.00 2017-12-27 22:33:27.406 361 15529.12 344.56 53203.86 88888.00 2017-12-27 22:33:27.906 361 15529.13 344.57 53203.87 88888.00 2017-12-27 22:33:28.406 361 15529.10 344.59 53203.94 88888.00 2017-12-27 22:33:28.906 361 15529.06 344.60 53203.98 88888.00 2017-12-27 22:33:29.406 361 15529.06 344.63 53204.03 88888.00 2017-12-27 22:33:29.906 361 15529.06 344.62 53204.12 88888.00 2017-12-27 22:33:30.406 361 15529.04 344.62 53204.08 88888.00 2017-12-27 22:33:30.906 361 15529.04 344.62 53204.06 88888.00 2017-12-27 22:33:31.406 361 15528.97 344.69 53204.08 88888.00 2017-12-27 22:33:31.906 361 15528.94 344.69 53204.16 88888.00 2017-12-27 22:33:32.406 361 15528.91 344.62 53204.19 88888.00 2017-12-27 22:33:32.906 361 15528.84 344.58 53204.25 88888.00 2017-12-27 22:33:33.406 361 15528.78 344.63 53204.23 88888.00 2017-12-27 22:33:33.906 361 15528.75 344.62 53204.22 88888.00 2017-12-27 22:33:34.406 361 15528.73 344.53 53204.26 88888.00 2017-12-27 22:33:34.906 361 15528.65 344.50 53204.14 88888.00 2017-12-27 22:33:35.406 361 15528.58 344.50 53204.06 88888.00 2017-12-27 22:33:35.906 361 15528.52 344.46 53204.08 88888.00 2017-12-27 22:33:36.406 361 15528.49 344.44 53204.09 88888.00 2017-12-27 22:33:36.906 361 15528.40 344.44 53204.10 88888.00 2017-12-27 22:33:37.406 361 15528.35 344.44 53204.18 88888.00 2017-12-27 22:33:37.906 361 15528.34 344.42 53204.21 88888.00 2017-12-27 22:33:38.406 361 15528.26 344.43 53204.20 88888.00 2017-12-27 22:33:38.906 361 15528.20 344.49 53204.16 88888.00 2017-12-27 22:33:39.406 361 15528.19 344.50 53204.14 88888.00 2017-12-27 22:33:39.906 361 15528.19 344.50 53204.15 88888.00 2017-12-27 22:33:40.406 361 15528.16 344.52 53204.15 88888.00 2017-12-27 22:33:40.906 361 15528.12 344.54 53204.14 88888.00 2017-12-27 22:33:41.406 361 15528.12 344.52 53204.13 88888.00 2017-12-27 22:33:41.906 361 15528.11 344.51 53204.14 88888.00 2017-12-27 22:33:42.406 361 15528.02 344.51 53204.21 88888.00 2017-12-27 22:33:42.906 361 15527.97 344.50 53204.23 88888.00 2017-12-27 22:33:43.406 361 15527.94 344.46 53204.15 88888.00 2017-12-27 22:33:43.906 361 15527.91 344.44 53204.11 88888.00 2017-12-27 22:33:44.406 361 15527.93 344.43 53204.09 88888.00 2017-12-27 22:33:44.906 361 15527.91 344.46 53204.04 88888.00 2017-12-27 22:33:45.406 361 15527.92 344.45 53204.04 88888.00 2017-12-27 22:33:45.906 361 15528.00 344.45 53203.99 88888.00 2017-12-27 22:33:46.406 361 15527.98 344.43 53203.95 88888.00 2017-12-27 22:33:46.906 361 15527.93 344.40 53203.96 88888.00 2017-12-27 22:33:47.406 361 15527.90 344.37 53204.00 88888.00 2017-12-27 22:33:47.906 361 15527.85 344.36 53203.98 88888.00 2017-12-27 22:33:48.406 361 15527.83 344.32 53203.98 88888.00 2017-12-27 22:33:48.906 361 15527.84 344.31 53204.02 88888.00 2017-12-27 22:33:49.406 361 15527.89 344.37 53204.00 88888.00 2017-12-27 22:33:49.906 361 15527.83 344.35 53203.98 88888.00 2017-12-27 22:33:50.406 361 15527.79 344.32 53203.95 88888.00 2017-12-27 22:33:50.906 361 15527.79 344.32 53203.98 88888.00 2017-12-27 22:33:51.406 361 15527.81 344.33 53203.92 88888.00 2017-12-27 22:33:51.906 361 15527.75 344.28 53203.87 88888.00 2017-12-27 22:33:52.406 361 15527.71 344.26 53203.90 88888.00 2017-12-27 22:33:52.906 361 15527.71 344.24 53203.91 88888.00 2017-12-27 22:33:53.406 361 15527.72 344.27 53203.89 88888.00 2017-12-27 22:33:53.906 361 15527.63 344.31 53203.85 88888.00 2017-12-27 22:33:54.406 361 15527.66 344.33 53203.84 88888.00 2017-12-27 22:33:54.906 361 15527.67 344.33 53203.83 88888.00 2017-12-27 22:33:55.406 361 15527.62 344.33 53203.92 88888.00 2017-12-27 22:33:55.906 361 15527.58 344.32 53203.85 88888.00 2017-12-27 22:33:56.406 361 15527.57 344.35 53203.73 88888.00 2017-12-27 22:33:56.906 361 15527.50 344.36 53203.69 88888.00 2017-12-27 22:33:57.406 361 15527.45 344.34 53203.71 88888.00 2017-12-27 22:33:57.906 361 15527.48 344.36 53203.73 88888.00 2017-12-27 22:33:58.406 361 15527.46 344.37 53203.78 88888.00 2017-12-27 22:33:58.906 361 15527.43 344.35 53203.74 88888.00 2017-12-27 22:33:59.406 361 15527.45 344.35 53203.74 88888.00 2017-12-27 22:33:59.906 361 15527.41 344.33 53203.78 88888.00 2017-12-27 22:34:00.406 361 15527.45 344.33 53203.74 88888.00 2017-12-27 22:34:00.906 361 15527.47 344.33 53203.78 88888.00 2017-12-27 22:34:01.406 361 15527.45 344.33 53203.78 88888.00 2017-12-27 22:34:01.906 361 15527.36 344.36 53203.71 88888.00 2017-12-27 22:34:02.406 361 15527.30 344.33 53203.68 88888.00 2017-12-27 22:34:02.906 361 15527.27 344.33 53203.61 88888.00 2017-12-27 22:34:03.406 361 15527.26 344.36 53203.62 88888.00 2017-12-27 22:34:03.906 361 15527.22 344.36 53203.67 88888.00 2017-12-27 22:34:04.406 361 15527.22 344.35 53203.72 88888.00 2017-12-27 22:34:04.906 361 15527.19 344.34 53203.67 88888.00 2017-12-27 22:34:05.406 361 15527.17 344.32 53203.67 88888.00 2017-12-27 22:34:05.906 361 15527.14 344.31 53203.64 88888.00 2017-12-27 22:34:06.406 361 15527.14 344.34 53203.54 88888.00 2017-12-27 22:34:06.906 361 15527.11 344.35 53203.53 88888.00 2017-12-27 22:34:07.406 361 15527.04 344.34 53203.54 88888.00 2017-12-27 22:34:07.906 361 15527.10 344.35 53203.54 88888.00 2017-12-27 22:34:08.406 361 15527.13 344.36 53203.61 88888.00 2017-12-27 22:34:08.906 361 15527.07 344.40 53203.68 88888.00 2017-12-27 22:34:09.406 361 15527.08 344.36 53203.69 88888.00 2017-12-27 22:34:09.906 361 15527.11 344.33 53203.72 88888.00 2017-12-27 22:34:10.406 361 15527.03 344.32 53203.72 88888.00 2017-12-27 22:34:10.906 361 15527.04 344.27 53203.66 88888.00 2017-12-27 22:34:11.406 361 15527.02 344.28 53203.68 88888.00 2017-12-27 22:34:11.906 361 15527.01 344.29 53203.65 88888.00 2017-12-27 22:34:12.406 361 15526.98 344.29 53203.61 88888.00 2017-12-27 22:34:12.906 361 15526.93 344.32 53203.54 88888.00 2017-12-27 22:34:13.406 361 15526.91 344.35 53203.55 88888.00 2017-12-27 22:34:13.906 361 15526.84 344.31 53203.59 88888.00 2017-12-27 22:34:14.406 361 15526.78 344.29 53203.57 88888.00 2017-12-27 22:34:14.906 361 15526.81 344.29 53203.57 88888.00 2017-12-27 22:34:15.406 361 15526.82 344.27 53203.50 88888.00 2017-12-27 22:34:15.906 361 15526.75 344.28 53203.44 88888.00 2017-12-27 22:34:16.406 361 15526.68 344.31 53203.40 88888.00 2017-12-27 22:34:16.906 361 15526.65 344.33 53203.38 88888.00 2017-12-27 22:34:17.406 361 15526.65 344.32 53203.32 88888.00 2017-12-27 22:34:17.906 361 15526.65 344.29 53203.28 88888.00 2017-12-27 22:34:18.406 361 15526.65 344.34 53203.25 88888.00 2017-12-27 22:34:18.906 361 15526.58 344.35 53203.28 88888.00 2017-12-27 22:34:19.406 361 15526.55 344.34 53203.26 88888.00 2017-12-27 22:34:19.906 361 15526.55 344.36 53203.22 88888.00 2017-12-27 22:34:20.406 361 15526.50 344.35 53203.22 88888.00 2017-12-27 22:34:20.906 361 15526.52 344.35 53203.13 88888.00 2017-12-27 22:34:21.406 361 15526.50 344.33 53203.09 88888.00 2017-12-27 22:34:21.906 361 15526.49 344.33 53203.03 88888.00 2017-12-27 22:34:22.406 361 15526.48 344.33 53202.98 88888.00 2017-12-27 22:34:22.906 361 15526.46 344.35 53202.92 88888.00 2017-12-27 22:34:23.406 361 15526.43 344.31 53202.91 88888.00 2017-12-27 22:34:23.906 361 15526.48 344.32 53202.89 88888.00 2017-12-27 22:34:24.406 361 15526.55 344.37 53202.82 88888.00 2017-12-27 22:34:24.906 361 15526.57 344.41 53202.81 88888.00 2017-12-27 22:34:25.406 361 15526.59 344.42 53202.77 88888.00 2017-12-27 22:34:25.906 361 15526.58 344.39 53202.69 88888.00 2017-12-27 22:34:26.406 361 15526.58 344.37 53202.69 88888.00 2017-12-27 22:34:26.906 361 15526.59 344.33 53202.64 88888.00 2017-12-27 22:34:27.406 361 15526.63 344.32 53202.54 88888.00 2017-12-27 22:34:27.906 361 15526.71 344.32 53202.50 88888.00 2017-12-27 22:34:28.406 361 15526.70 344.29 53202.46 88888.00 2017-12-27 22:34:28.906 361 15526.74 344.29 53202.41 88888.00 2017-12-27 22:34:29.406 361 15526.76 344.33 53202.42 88888.00 2017-12-27 22:34:29.906 361 15526.74 344.36 53202.40 88888.00 2017-12-27 22:34:30.406 361 15526.74 344.35 53202.32 88888.00 2017-12-27 22:34:30.906 361 15526.75 344.33 53202.28 88888.00 2017-12-27 22:34:31.406 361 15526.77 344.28 53202.29 88888.00 2017-12-27 22:34:31.906 361 15526.81 344.32 53202.32 88888.00 2017-12-27 22:34:32.406 361 15526.86 344.32 53202.21 88888.00 2017-12-27 22:34:32.906 361 15526.84 344.27 53202.14 88888.00 2017-12-27 22:34:33.406 361 15526.83 344.29 53202.16 88888.00 2017-12-27 22:34:33.906 361 15526.82 344.34 53202.17 88888.00 2017-12-27 22:34:34.406 361 15526.92 344.27 53202.17 88888.00 2017-12-27 22:34:34.906 361 15526.94 344.26 53202.20 88888.00 2017-12-27 22:34:35.406 361 15526.92 344.25 53202.17 88888.00 2017-12-27 22:34:35.906 361 15526.92 344.24 53202.11 88888.00 2017-12-27 22:34:36.406 361 15526.95 344.22 53202.06 88888.00 2017-12-27 22:34:36.906 361 15527.02 344.22 53202.03 88888.00 2017-12-27 22:34:37.406 361 15527.07 344.26 53201.98 88888.00 2017-12-27 22:34:37.906 361 15527.00 344.20 53201.93 88888.00 2017-12-27 22:34:38.406 361 15526.99 344.15 53201.87 88888.00 2017-12-27 22:34:38.906 361 15526.98 344.11 53201.81 88888.00 2017-12-27 22:34:39.406 361 15527.01 344.14 53201.86 88888.00 2017-12-27 22:34:39.906 361 15527.01 344.16 53201.93 88888.00 2017-12-27 22:34:40.406 361 15527.04 344.08 53201.90 88888.00 2017-12-27 22:34:40.906 361 15527.02 344.08 53201.86 88888.00 2017-12-27 22:34:41.406 361 15527.02 344.15 53201.83 88888.00 2017-12-27 22:34:41.906 361 15526.96 344.13 53201.78 88888.00 2017-12-27 22:34:42.406 361 15526.99 344.09 53201.77 88888.00 2017-12-27 22:34:42.906 361 15527.03 344.07 53201.73 88888.00 2017-12-27 22:34:43.406 361 15527.04 344.08 53201.70 88888.00 2017-12-27 22:34:43.906 361 15527.08 344.06 53201.72 88888.00 2017-12-27 22:34:44.406 361 15527.07 344.06 53201.67 88888.00 2017-12-27 22:34:44.906 361 15527.04 344.05 53201.61 88888.00 2017-12-27 22:34:45.406 361 15527.02 344.07 53201.56 88888.00 2017-12-27 22:34:45.906 361 15527.00 344.09 53201.52 88888.00 2017-12-27 22:34:46.406 361 15526.99 344.03 53201.47 88888.00 2017-12-27 22:34:46.906 361 15527.01 344.00 53201.47 88888.00 2017-12-27 22:34:47.406 361 15527.03 343.98 53201.42 88888.00 2017-12-27 22:34:47.906 361 15527.07 343.91 53201.32 88888.00 2017-12-27 22:34:48.406 361 15527.08 343.90 53201.27 88888.00 2017-12-27 22:34:48.906 361 15527.05 343.89 53201.18 88888.00 2017-12-27 22:34:49.406 361 15527.08 343.83 53201.16 88888.00 2017-12-27 22:34:49.906 361 15527.12 343.84 53201.04 88888.00 2017-12-27 22:34:50.406 361 15527.07 343.83 53201.00 88888.00 2017-12-27 22:34:50.906 361 15527.09 343.82 53201.00 88888.00 2017-12-27 22:34:51.406 361 15527.09 343.83 53200.92 88888.00 2017-12-27 22:34:51.906 361 15527.03 343.85 53200.93 88888.00 2017-12-27 22:34:52.406 361 15527.03 343.82 53200.89 88888.00 2017-12-27 22:34:52.906 361 15527.05 343.80 53200.80 88888.00 2017-12-27 22:34:53.406 361 15527.16 343.81 53200.72 88888.00 2017-12-27 22:34:53.906 361 15527.12 343.79 53200.71 88888.00 2017-12-27 22:34:54.406 361 15527.08 343.76 53200.68 88888.00 2017-12-27 22:34:54.906 361 15527.08 343.71 53200.63 88888.00 2017-12-27 22:34:55.406 361 15527.11 343.68 53200.57 88888.00 2017-12-27 22:34:55.906 361 15527.16 343.67 53200.42 88888.00 2017-12-27 22:34:56.406 361 15527.17 343.66 53200.40 88888.00 2017-12-27 22:34:56.906 361 15527.13 343.58 53200.38 88888.00 2017-12-27 22:34:57.406 361 15527.17 343.61 53200.37 88888.00 2017-12-27 22:34:57.906 361 15527.19 343.57 53200.40 88888.00 2017-12-27 22:34:58.406 361 15527.19 343.48 53200.32 88888.00 2017-12-27 22:34:58.906 361 15527.20 343.45 53200.25 88888.00 2017-12-27 22:34:59.406 361 15527.20 343.42 53200.19 88888.00 2017-12-27 22:34:59.906 361 15527.19 343.38 53200.17 88888.00 2017-12-27 22:35:00.406 361 15527.17 343.32 53200.11 88888.00 2017-12-27 22:35:00.906 361 15527.19 343.30 53200.12 88888.00 2017-12-27 22:35:01.406 361 15527.26 343.30 53200.12 88888.00 2017-12-27 22:35:01.906 361 15527.25 343.28 53200.13 88888.00 2017-12-27 22:35:02.406 361 15527.22 343.27 53200.19 88888.00 2017-12-27 22:35:02.906 361 15527.26 343.24 53200.11 88888.00 2017-12-27 22:35:03.406 361 15527.28 343.20 53200.07 88888.00 2017-12-27 22:35:03.906 361 15527.34 343.20 53200.09 88888.00 2017-12-27 22:35:04.406 361 15527.35 343.21 53200.07 88888.00 2017-12-27 22:35:04.906 361 15527.30 343.18 53200.06 88888.00 2017-12-27 22:35:05.406 361 15527.29 343.12 53200.02 88888.00 2017-12-27 22:35:05.906 361 15527.28 343.10 53199.99 88888.00 2017-12-27 22:35:06.406 361 15527.36 343.03 53199.97 88888.00 2017-12-27 22:35:06.906 361 15527.39 342.96 53199.94 88888.00 2017-12-27 22:35:07.406 361 15527.35 342.95 53199.96 88888.00 2017-12-27 22:35:07.906 361 15527.36 342.93 53199.94 88888.00 2017-12-27 22:35:08.406 361 15527.38 342.89 53199.87 88888.00 2017-12-27 22:35:08.906 361 15527.41 342.88 53199.85 88888.00 2017-12-27 22:35:09.406 361 15527.43 342.86 53199.84 88888.00 2017-12-27 22:35:09.906 361 15527.45 342.84 53199.78 88888.00 2017-12-27 22:35:10.406 361 15527.44 342.77 53199.66 88888.00 2017-12-27 22:35:10.906 361 15527.49 342.70 53199.66 88888.00 2017-12-27 22:35:11.406 361 15527.52 342.68 53199.66 88888.00 2017-12-27 22:35:11.906 361 15527.55 342.68 53199.71 88888.00 2017-12-27 22:35:12.406 361 15527.61 342.66 53199.71 88888.00 2017-12-27 22:35:12.906 361 15527.65 342.61 53199.70 88888.00 2017-12-27 22:35:13.406 361 15527.63 342.58 53199.65 88888.00 2017-12-27 22:35:13.906 361 15527.62 342.54 53199.67 88888.00 2017-12-27 22:35:14.406 361 15527.71 342.53 53199.65 88888.00 2017-12-27 22:35:14.906 361 15527.72 342.55 53199.57 88888.00 2017-12-27 22:35:15.406 361 15527.72 342.53 53199.58 88888.00 2017-12-27 22:35:15.906 361 15527.74 342.52 53199.59 88888.00 2017-12-27 22:35:16.406 361 15527.75 342.47 53199.50 88888.00 2017-12-27 22:35:16.906 361 15527.76 342.46 53199.46 88888.00 2017-12-27 22:35:17.406 361 15527.81 342.43 53199.36 88888.00 2017-12-27 22:35:17.906 361 15527.83 342.41 53199.31 88888.00 2017-12-27 22:35:18.406 361 15527.85 342.40 53199.30 88888.00 2017-12-27 22:35:18.906 361 15527.88 342.37 53199.26 88888.00 2017-12-27 22:35:19.406 361 15527.91 342.36 53199.20 88888.00 2017-12-27 22:35:19.906 361 15527.90 342.40 53199.11 88888.00 2017-12-27 22:35:20.406 361 15527.93 342.37 53199.08 88888.00 2017-12-27 22:35:20.906 361 15527.98 342.36 53199.04 88888.00 2017-12-27 22:35:21.406 361 15527.99 342.36 53198.96 88888.00 2017-12-27 22:35:21.906 361 15527.99 342.34 53198.97 88888.00 2017-12-27 22:35:22.406 361 15528.00 342.30 53199.00 88888.00 2017-12-27 22:35:22.906 361 15528.06 342.30 53199.00 88888.00 2017-12-27 22:35:23.406 361 15528.15 342.28 53198.98 88888.00 2017-12-27 22:35:23.906 361 15528.20 342.27 53199.04 88888.00 2017-12-27 22:35:24.406 361 15528.21 342.25 53199.03 88888.00 2017-12-27 22:35:24.906 361 15528.24 342.24 53199.00 88888.00 2017-12-27 22:35:25.407 361 15528.25 342.21 53198.95 88888.00 2017-12-27 22:35:25.907 361 15528.30 342.25 53198.94 88888.00 2017-12-27 22:35:26.407 361 15528.33 342.24 53198.95 88888.00 2017-12-27 22:35:26.907 361 15528.38 342.24 53198.92 88888.00 2017-12-27 22:35:27.407 361 15528.42 342.24 53198.91 88888.00 2017-12-27 22:35:27.907 361 15528.43 342.26 53198.94 88888.00 2017-12-27 22:35:28.407 361 15528.48 342.28 53198.97 88888.00 2017-12-27 22:35:28.907 361 15528.56 342.21 53199.03 88888.00 2017-12-27 22:35:29.407 361 15528.55 342.21 53199.08 88888.00 2017-12-27 22:35:29.907 361 15528.53 342.23 53199.02 88888.00 2017-12-27 22:35:30.407 361 15528.58 342.26 53198.99 88888.00 2017-12-27 22:35:30.907 361 15528.67 342.25 53198.97 88888.00 2017-12-27 22:35:31.407 361 15528.72 342.20 53198.95 88888.00 2017-12-27 22:35:31.907 361 15528.82 342.16 53199.02 88888.00 2017-12-27 22:35:32.407 361 15528.88 342.08 53198.99 88888.00 2017-12-27 22:35:32.907 361 15528.82 342.09 53198.97 88888.00 2017-12-27 22:35:33.407 361 15528.89 342.06 53199.01 88888.00 2017-12-27 22:35:33.907 361 15528.94 342.03 53199.06 88888.00 2017-12-27 22:35:34.407 361 15528.97 342.06 53199.04 88888.00 2017-12-27 22:35:34.907 361 15528.98 342.03 53199.09 88888.00 2017-12-27 22:35:35.407 361 15529.00 342.04 53199.09 88888.00 2017-12-27 22:35:35.907 361 15529.03 342.06 53199.05 88888.00 2017-12-27 22:35:36.407 361 15529.07 342.07 53199.12 88888.00 2017-12-27 22:35:36.907 361 15529.07 342.01 53199.17 88888.00 2017-12-27 22:35:37.407 361 15529.09 341.98 53199.07 88888.00 2017-12-27 22:35:37.907 361 15529.08 341.97 53199.02 88888.00 2017-12-27 22:35:38.407 361 15529.10 341.92 53199.08 88888.00 2017-12-27 22:35:38.907 361 15529.06 341.87 53199.06 88888.00 2017-12-27 22:35:39.407 361 15529.08 341.84 53199.09 88888.00 2017-12-27 22:35:39.907 361 15529.07 341.81 53199.12 88888.00 2017-12-27 22:35:40.407 361 15529.08 341.77 53199.10 88888.00 2017-12-27 22:35:40.907 361 15529.10 341.80 53199.12 88888.00 2017-12-27 22:35:41.407 361 15529.09 341.77 53199.17 88888.00 2017-12-27 22:35:41.907 361 15529.08 341.80 53199.12 88888.00 2017-12-27 22:35:42.407 361 15529.09 341.78 53199.12 88888.00 2017-12-27 22:35:42.907 361 15529.13 341.74 53199.11 88888.00 2017-12-27 22:35:43.407 361 15529.11 341.69 53199.17 88888.00 2017-12-27 22:35:43.907 361 15529.10 341.68 53199.22 88888.00 2017-12-27 22:35:44.407 361 15529.11 341.65 53199.22 88888.00 2017-12-27 22:35:44.907 361 15529.07 341.60 53199.18 88888.00 2017-12-27 22:35:45.407 361 15529.13 341.57 53199.23 88888.00 2017-12-27 22:35:45.907 361 15529.22 341.54 53199.27 88888.00 2017-12-27 22:35:46.407 361 15529.20 341.51 53199.20 88888.00 2017-12-27 22:35:46.907 361 15529.20 341.49 53199.19 88888.00 2017-12-27 22:35:47.407 361 15529.19 341.46 53199.19 88888.00 2017-12-27 22:35:47.907 361 15529.21 341.42 53199.21 88888.00 2017-12-27 22:35:48.407 361 15529.22 341.37 53199.21 88888.00 2017-12-27 22:35:48.907 361 15529.24 341.31 53199.26 88888.00 2017-12-27 22:35:49.407 361 15529.19 341.32 53199.31 88888.00 2017-12-27 22:35:49.907 361 15529.19 341.29 53199.30 88888.00 2017-12-27 22:35:50.407 361 15529.19 341.26 53199.26 88888.00 2017-12-27 22:35:50.907 361 15529.19 341.23 53199.21 88888.00 2017-12-27 22:35:51.407 361 15529.25 341.19 53199.23 88888.00 2017-12-27 22:35:51.907 361 15529.26 341.19 53199.22 88888.00 2017-12-27 22:35:52.407 361 15529.29 341.21 53199.21 88888.00 2017-12-27 22:35:52.907 361 15529.31 341.17 53199.18 88888.00 2017-12-27 22:35:53.407 361 15529.27 341.12 53199.07 88888.00 2017-12-27 22:35:53.907 361 15529.30 341.11 53199.01 88888.00 2017-12-27 22:35:54.407 361 15529.31 341.07 53199.03 88888.00 2017-12-27 22:35:54.907 361 15529.29 340.99 53199.09 88888.00 2017-12-27 22:35:55.407 361 15529.35 340.98 53199.12 88888.00 2017-12-27 22:35:55.907 361 15529.39 340.94 53199.18 88888.00 2017-12-27 22:35:56.407 361 15529.44 340.93 53199.20 88888.00 2017-12-27 22:35:56.907 361 15529.44 340.91 53199.15 88888.00 2017-12-27 22:35:57.407 361 15529.46 340.93 53199.15 88888.00 2017-12-27 22:35:57.907 361 15529.43 340.88 53199.11 88888.00 2017-12-27 22:35:58.407 361 15529.45 340.82 53199.14 88888.00 2017-12-27 22:35:58.907 361 15529.45 340.80 53199.09 88888.00 2017-12-27 22:35:59.407 361 15529.44 340.81 53199.09 88888.00 2017-12-27 22:35:59.907 361 15529.43 340.81 53199.12 88888.00 2017-12-27 22:36:00.407 361 15529.45 340.77 53199.14 88888.00 2017-12-27 22:36:00.907 361 15529.44 340.73 53199.09 88888.00 2017-12-27 22:36:01.407 361 15529.39 340.72 53199.08 88888.00 2017-12-27 22:36:01.907 361 15529.43 340.70 53199.14 88888.00 2017-12-27 22:36:02.407 361 15529.46 340.68 53199.09 88888.00 2017-12-27 22:36:02.907 361 15529.44 340.68 53199.12 88888.00 2017-12-27 22:36:03.407 361 15529.39 340.65 53199.09 88888.00 2017-12-27 22:36:03.907 361 15529.43 340.66 53199.10 88888.00 2017-12-27 22:36:04.407 361 15529.33 340.66 53199.10 88888.00 2017-12-27 22:36:04.907 361 15529.33 340.65 53199.14 88888.00 2017-12-27 22:36:05.407 361 15529.29 340.64 53199.15 88888.00 2017-12-27 22:36:05.907 361 15529.26 340.65 53199.12 88888.00 2017-12-27 22:36:06.407 361 15529.25 340.65 53199.19 88888.00 2017-12-27 22:36:06.907 361 15529.24 340.64 53199.27 88888.00 2017-12-27 22:36:07.407 361 15529.22 340.65 53199.28 88888.00 2017-12-27 22:36:07.907 361 15529.21 340.65 53199.32 88888.00 2017-12-27 22:36:08.407 361 15529.18 340.68 53199.29 88888.00 2017-12-27 22:36:08.907 361 15529.16 340.66 53199.24 88888.00 2017-12-27 22:36:09.407 361 15529.18 340.68 53199.25 88888.00 2017-12-27 22:36:09.907 361 15529.19 340.66 53199.24 88888.00 2017-12-27 22:36:10.407 361 15529.15 340.70 53199.22 88888.00 2017-12-27 22:36:10.907 361 15529.15 340.72 53199.24 88888.00 2017-12-27 22:36:11.407 361 15529.13 340.74 53199.31 88888.00 2017-12-27 22:36:11.907 361 15529.13 340.76 53199.35 88888.00 2017-12-27 22:36:12.407 361 15529.16 340.76 53199.35 88888.00 2017-12-27 22:36:12.907 361 15529.16 340.78 53199.39 88888.00 2017-12-27 22:36:13.407 361 15529.13 340.76 53199.36 88888.00 2017-12-27 22:36:13.907 361 15529.12 340.76 53199.32 88888.00 2017-12-27 22:36:14.407 361 15529.12 340.79 53199.31 88888.00 2017-12-27 22:36:14.907 361 15529.15 340.81 53199.37 88888.00 2017-12-27 22:36:15.407 361 15529.17 340.82 53199.37 88888.00 2017-12-27 22:36:15.907 361 15529.16 340.85 53199.35 88888.00 2017-12-27 22:36:16.407 361 15529.17 340.87 53199.34 88888.00 2017-12-27 22:36:16.907 361 15529.20 340.83 53199.38 88888.00 2017-12-27 22:36:17.407 361 15529.27 340.87 53199.43 88888.00 2017-12-27 22:36:17.907 361 15529.29 340.90 53199.40 88888.00 2017-12-27 22:36:18.407 361 15529.29 340.89 53199.40 88888.00 2017-12-27 22:36:18.907 361 15529.30 340.94 53199.39 88888.00 2017-12-27 22:36:19.407 361 15529.37 340.95 53199.38 88888.00 2017-12-27 22:36:19.907 361 15529.36 340.96 53199.36 88888.00 2017-12-27 22:36:20.407 361 15529.42 341.03 53199.42 88888.00 2017-12-27 22:36:20.907 361 15529.48 341.09 53199.42 88888.00 2017-12-27 22:36:21.407 361 15529.44 341.13 53199.44 88888.00 2017-12-27 22:36:21.907 361 15529.46 341.11 53199.45 88888.00 2017-12-27 22:36:22.407 361 15529.52 341.12 53199.40 88888.00 2017-12-27 22:36:22.907 361 15529.52 341.12 53199.44 88888.00 2017-12-27 22:36:23.407 361 15529.54 341.11 53199.50 88888.00 2017-12-27 22:36:23.907 361 15529.56 341.14 53199.52 88888.00 2017-12-27 22:36:24.407 361 15529.61 341.19 53199.54 88888.00 2017-12-27 22:36:24.907 361 15529.64 341.22 53199.49 88888.00 2017-12-27 22:36:25.407 361 15529.71 341.24 53199.49 88888.00 2017-12-27 22:36:25.907 361 15529.72 341.25 53199.48 88888.00 2017-12-27 22:36:26.407 361 15529.81 341.28 53199.56 88888.00 2017-12-27 22:36:26.907 361 15529.84 341.33 53199.61 88888.00 2017-12-27 22:36:27.407 361 15529.84 341.34 53199.63 88888.00 2017-12-27 22:36:27.907 361 15529.87 341.39 53199.61 88888.00 2017-12-27 22:36:28.407 361 15529.90 341.42 53199.68 88888.00 2017-12-27 22:36:28.907 361 15529.91 341.47 53199.71 88888.00 2017-12-27 22:36:29.407 361 15529.89 341.46 53199.76 88888.00 2017-12-27 22:36:29.907 361 15529.91 341.48 53199.71 88888.00 2017-12-27 22:36:30.407 361 15529.93 341.49 53199.74 88888.00 2017-12-27 22:36:30.907 361 15529.94 341.51 53199.76 88888.00 2017-12-27 22:36:31.407 361 15529.91 341.50 53199.72 88888.00 2017-12-27 22:36:31.907 361 15529.97 341.51 53199.75 88888.00 2017-12-27 22:36:32.407 361 15530.02 341.54 53199.75 88888.00 2017-12-27 22:36:32.907 361 15530.11 341.50 53199.79 88888.00 2017-12-27 22:36:33.407 361 15530.11 341.50 53199.79 88888.00 2017-12-27 22:36:33.907 361 15530.18 341.55 53199.79 88888.00 2017-12-27 22:36:34.407 361 15530.19 341.60 53199.79 88888.00 2017-12-27 22:36:34.907 361 15530.19 341.66 53199.74 88888.00 2017-12-27 22:36:35.407 361 15530.20 341.71 53199.67 88888.00 2017-12-27 22:36:35.907 361 15530.24 341.74 53199.61 88888.00 2017-12-27 22:36:36.407 361 15530.28 341.74 53199.62 88888.00 2017-12-27 22:36:36.907 361 15530.30 341.76 53199.68 88888.00 2017-12-27 22:36:37.407 361 15530.35 341.82 53199.69 88888.00 2017-12-27 22:36:37.907 361 15530.35 341.86 53199.64 88888.00 2017-12-27 22:36:38.407 361 15530.44 341.85 53199.65 88888.00 2017-12-27 22:36:38.907 361 15530.54 341.86 53199.61 88888.00 2017-12-27 22:36:39.407 361 15530.60 341.84 53199.57 88888.00 2017-12-27 22:36:39.907 361 15530.64 341.90 53199.55 88888.00 2017-12-27 22:36:40.407 361 15530.69 341.97 53199.52 88888.00 2017-12-27 22:36:40.907 361 15530.80 342.00 53199.57 88888.00 2017-12-27 22:36:41.407 361 15530.90 342.01 53199.47 88888.00 2017-12-27 22:36:41.907 361 15530.97 342.08 53199.41 88888.00 2017-12-27 22:36:42.407 361 15531.04 342.10 53199.42 88888.00 2017-12-27 22:36:42.907 361 15531.11 342.14 53199.41 88888.00 2017-12-27 22:36:43.407 361 15531.23 342.17 53199.39 88888.00 2017-12-27 22:36:43.907 361 15531.28 342.19 53199.39 88888.00 2017-12-27 22:36:44.407 361 15531.38 342.19 53199.40 88888.00 2017-12-27 22:36:44.907 361 15531.48 342.25 53199.37 88888.00 2017-12-27 22:36:45.407 361 15531.55 342.30 53199.24 88888.00 2017-12-27 22:36:45.907 361 15531.68 342.33 53199.21 88888.00 2017-12-27 22:36:46.407 361 15531.78 342.41 53199.20 88888.00 2017-12-27 22:36:46.907 361 15531.87 342.52 53199.18 88888.00 2017-12-27 22:36:47.407 361 15531.93 342.55 53199.21 88888.00 2017-12-27 22:36:47.907 361 15532.04 342.58 53199.28 88888.00 2017-12-27 22:36:48.407 361 15532.14 342.60 53199.30 88888.00 2017-12-27 22:36:48.907 361 15532.22 342.59 53199.28 88888.00 2017-12-27 22:36:49.407 361 15532.34 342.63 53199.25 88888.00 2017-12-27 22:36:49.907 361 15532.40 342.75 53199.34 88888.00 2017-12-27 22:36:50.407 361 15532.40 342.76 53199.45 88888.00 2017-12-27 22:36:50.907 361 15532.50 342.82 53199.48 88888.00 2017-12-27 22:36:51.407 361 15532.58 342.90 53199.45 88888.00 2017-12-27 22:36:51.907 361 15532.59 342.92 53199.44 88888.00 2017-12-27 22:36:52.407 361 15532.63 342.90 53199.43 88888.00 2017-12-27 22:36:52.907 361 15532.72 342.95 53199.47 88888.00 2017-12-27 22:36:53.407 361 15532.68 343.02 53199.44 88888.00 2017-12-27 22:36:53.907 361 15532.72 343.07 53199.44 88888.00 2017-12-27 22:36:54.407 361 15532.74 343.10 53199.41 88888.00 2017-12-27 22:36:54.907 361 15532.77 343.07 53199.45 88888.00 2017-12-27 22:36:55.407 361 15532.77 343.08 53199.50 88888.00 2017-12-27 22:36:55.907 361 15532.83 343.16 53199.58 88888.00 2017-12-27 22:36:56.407 361 15532.87 343.21 53199.52 88888.00 2017-12-27 22:36:56.907 361 15532.91 343.27 53199.50 88888.00 2017-12-27 22:36:57.407 361 15532.87 343.28 53199.52 88888.00 2017-12-27 22:36:57.907 361 15532.88 343.28 53199.57 88888.00 2017-12-27 22:36:58.407 361 15532.94 343.32 53199.67 88888.00 2017-12-27 22:36:58.907 361 15532.92 343.36 53199.68 88888.00 2017-12-27 22:36:59.407 361 15532.92 343.38 53199.77 88888.00 2017-12-27 22:36:59.907 361 15532.96 343.44 53199.82 88888.00 2017-12-27 22:37:00.407 361 15532.94 343.44 53199.86 88888.00 2017-12-27 22:37:00.907 361 15532.90 343.48 53199.85 88888.00 2017-12-27 22:37:01.407 361 15532.88 343.51 53199.83 88888.00 2017-12-27 22:37:01.907 361 15532.88 343.53 53199.88 88888.00 2017-12-27 22:37:02.407 361 15532.81 343.53 53199.89 88888.00 2017-12-27 22:37:02.907 361 15532.81 343.54 53199.87 88888.00 2017-12-27 22:37:03.407 361 15532.91 343.57 53199.88 88888.00 2017-12-27 22:37:03.907 361 15532.90 343.61 53199.88 88888.00 2017-12-27 22:37:04.407 361 15532.88 343.65 53199.88 88888.00 2017-12-27 22:37:04.907 361 15532.91 343.64 53199.90 88888.00 2017-12-27 22:37:05.407 361 15532.92 343.64 53199.95 88888.00 2017-12-27 22:37:05.907 361 15532.97 343.68 53199.95 88888.00 2017-12-27 22:37:06.407 361 15532.97 343.68 53199.92 88888.00 2017-12-27 22:37:06.907 361 15532.96 343.68 53199.91 88888.00 2017-12-27 22:37:07.407 361 15533.01 343.65 53199.90 88888.00 2017-12-27 22:37:07.907 361 15533.01 343.64 53199.84 88888.00 2017-12-27 22:37:08.407 361 15532.99 343.65 53199.85 88888.00 2017-12-27 22:37:08.907 361 15533.00 343.70 53199.90 88888.00 2017-12-27 22:37:09.407 361 15533.04 343.73 53199.89 88888.00 2017-12-27 22:37:09.907 361 15533.07 343.77 53199.91 88888.00 2017-12-27 22:37:10.407 361 15533.06 343.75 53199.89 88888.00 2017-12-27 22:37:10.907 361 15533.00 343.73 53199.90 88888.00 2017-12-27 22:37:11.407 361 15533.05 343.73 53199.89 88888.00 2017-12-27 22:37:11.907 361 15533.07 343.73 53199.91 88888.00 2017-12-27 22:37:12.407 361 15533.09 343.75 53199.85 88888.00 2017-12-27 22:37:12.907 361 15533.12 343.76 53199.84 88888.00 2017-12-27 22:37:13.407 361 15533.15 343.72 53199.88 88888.00 2017-12-27 22:37:13.907 361 15533.10 343.68 53199.87 88888.00 2017-12-27 22:37:14.407 361 15533.06 343.70 53199.84 88888.00 2017-12-27 22:37:14.907 361 15533.12 343.72 53199.80 88888.00 2017-12-27 22:37:15.407 361 15533.14 343.75 53199.79 88888.00 2017-12-27 22:37:15.907 361 15533.13 343.77 53199.79 88888.00 2017-12-27 22:37:16.407 361 15533.19 343.74 53199.80 88888.00 2017-12-27 22:37:16.907 361 15533.19 343.75 53199.77 88888.00 2017-12-27 22:37:17.407 361 15533.23 343.73 53199.70 88888.00 2017-12-27 22:37:17.907 361 15533.26 343.71 53199.67 88888.00 2017-12-27 22:37:18.407 361 15533.28 343.67 53199.62 88888.00 2017-12-27 22:37:18.907 361 15533.32 343.66 53199.55 88888.00 2017-12-27 22:37:19.407 361 15533.37 343.68 53199.44 88888.00 2017-12-27 22:37:19.907 361 15533.43 343.71 53199.49 88888.00 2017-12-27 22:37:20.407 361 15533.43 343.70 53199.48 88888.00 2017-12-27 22:37:20.907 361 15533.46 343.71 53199.54 88888.00 2017-12-27 22:37:21.407 361 15533.54 343.73 53199.51 88888.00 2017-12-27 22:37:21.907 361 15533.61 343.77 53199.48 88888.00 2017-12-27 22:37:22.407 361 15533.61 343.76 53199.44 88888.00 2017-12-27 22:37:22.907 361 15533.60 343.73 53199.39 88888.00 2017-12-27 22:37:23.407 361 15533.68 343.73 53199.35 88888.00 2017-12-27 22:37:23.907 361 15533.72 343.72 53199.31 88888.00 2017-12-27 22:37:24.407 361 15533.78 343.73 53199.29 88888.00 2017-12-27 22:37:24.907 361 15533.80 343.73 53199.23 88888.00 2017-12-27 22:37:25.407 361 15533.82 343.73 53199.22 88888.00 2017-12-27 22:37:25.907 361 15533.88 343.73 53199.29 88888.00 2017-12-27 22:37:26.407 361 15533.89 343.76 53199.25 88888.00 2017-12-27 22:37:26.907 361 15533.92 343.83 53199.17 88888.00 2017-12-27 22:37:27.407 361 15534.03 343.87 53199.12 88888.00 2017-12-27 22:37:27.907 361 15534.08 343.83 53199.16 88888.00 2017-12-27 22:37:28.407 361 15534.12 343.83 53199.01 88888.00 2017-12-27 22:37:28.907 361 15534.14 343.84 53198.97 88888.00 2017-12-27 22:37:29.407 361 15534.18 343.89 53198.96 88888.00 2017-12-27 22:37:29.907 361 15534.24 343.91 53198.98 88888.00 2017-12-27 22:37:30.407 361 15534.35 343.94 53199.01 88888.00 2017-12-27 22:37:30.907 361 15534.42 344.02 53199.01 88888.00 2017-12-27 22:37:31.407 361 15534.48 344.02 53199.01 88888.00 2017-12-27 22:37:31.907 361 15534.51 344.03 53199.01 88888.00 2017-12-27 22:37:32.407 361 15534.53 344.07 53199.01 88888.00 2017-12-27 22:37:32.907 361 15534.58 344.16 53199.00 88888.00 2017-12-27 22:37:33.407 361 15534.69 344.22 53199.02 88888.00 2017-12-27 22:37:33.907 361 15534.78 344.25 53199.08 88888.00 2017-12-27 22:37:34.407 361 15534.86 344.27 53199.06 88888.00 2017-12-27 22:37:34.907 361 15534.88 344.33 53199.00 88888.00 2017-12-27 22:37:35.407 361 15534.90 344.39 53198.98 88888.00 2017-12-27 22:37:35.907 361 15534.96 344.43 53199.02 88888.00 2017-12-27 22:37:36.407 361 15535.04 344.49 53199.09 88888.00 2017-12-27 22:37:36.907 361 15535.06 344.57 53199.11 88888.00 2017-12-27 22:37:37.407 361 15535.13 344.60 53199.10 88888.00 2017-12-27 22:37:37.907 361 15535.22 344.66 53199.09 88888.00 2017-12-27 22:37:38.407 361 15535.27 344.69 53199.15 88888.00 2017-12-27 22:37:38.907 361 15535.31 344.76 53199.19 88888.00 2017-12-27 22:37:39.407 361 15535.38 344.78 53199.11 88888.00 2017-12-27 22:37:39.907 361 15535.48 344.87 53199.09 88888.00 2017-12-27 22:37:40.407 361 15535.50 344.92 53199.15 88888.00 2017-12-27 22:37:40.907 361 15535.57 344.97 53199.19 88888.00 2017-12-27 22:37:41.407 361 15535.61 344.98 53199.23 88888.00 2017-12-27 22:37:41.907 361 15535.62 345.00 53199.26 88888.00 2017-12-27 22:37:42.407 361 15535.69 345.05 53199.32 88888.00 2017-12-27 22:37:42.907 361 15535.77 345.10 53199.37 88888.00 2017-12-27 22:37:43.407 361 15535.76 345.17 53199.35 88888.00 2017-12-27 22:37:43.907 361 15535.78 345.22 53199.36 88888.00 2017-12-27 22:37:44.407 361 15535.87 345.29 53199.42 88888.00 2017-12-27 22:37:44.907 361 15535.93 345.34 53199.39 88888.00 2017-12-27 22:37:45.407 361 15535.99 345.40 53199.44 88888.00 2017-12-27 22:37:45.907 361 15536.04 345.47 53199.45 88888.00 2017-12-27 22:37:46.407 361 15536.12 345.53 53199.45 88888.00 2017-12-27 22:37:46.907 361 15536.16 345.54 53199.45 88888.00 2017-12-27 22:37:47.407 361 15536.16 345.53 53199.46 88888.00 2017-12-27 22:37:47.907 361 15536.20 345.57 53199.45 88888.00 2017-12-27 22:37:48.407 361 15536.22 345.58 53199.50 88888.00 2017-12-27 22:37:48.907 361 15536.24 345.63 53199.54 88888.00 2017-12-27 22:37:49.407 361 15536.23 345.65 53199.52 88888.00 2017-12-27 22:37:49.907 361 15536.24 345.67 53199.50 88888.00 2017-12-27 22:37:50.407 361 15536.23 345.66 53199.48 88888.00 2017-12-27 22:37:50.907 361 15536.27 345.67 53199.52 88888.00 2017-12-27 22:37:51.407 361 15536.30 345.72 53199.58 88888.00 2017-12-27 22:37:51.907 361 15536.35 345.73 53199.63 88888.00 2017-12-27 22:37:52.407 361 15536.35 345.74 53199.61 88888.00 2017-12-27 22:37:52.907 361 15536.35 345.77 53199.62 88888.00 2017-12-27 22:37:53.407 361 15536.42 345.82 53199.61 88888.00 2017-12-27 22:37:53.907 361 15536.34 345.86 53199.60 88888.00 2017-12-27 22:37:54.407 361 15536.32 345.82 53199.61 88888.00 2017-12-27 22:37:54.907 361 15536.39 345.81 53199.62 88888.00 2017-12-27 22:37:55.407 361 15536.45 345.81 53199.58 88888.00 2017-12-27 22:37:55.907 361 15536.47 345.86 53199.57 88888.00 2017-12-27 22:37:56.407 361 15536.43 345.86 53199.60 88888.00 2017-12-27 22:37:56.907 361 15536.45 345.87 53199.57 88888.00 2017-12-27 22:37:57.407 361 15536.49 345.88 53199.56 88888.00 2017-12-27 22:37:57.907 361 15536.56 345.88 53199.58 88888.00 2017-12-27 22:37:58.407 361 15536.58 345.88 53199.57 88888.00 2017-12-27 22:37:58.907 361 15536.56 345.92 53199.57 88888.00 2017-12-27 22:37:59.407 361 15536.59 345.87 53199.55 88888.00 2017-12-27 22:37:59.907 361 15536.62 345.82 53199.51 88888.00 2017-12-27 22:38:00.407 361 15536.63 345.84 53199.56 88888.00 2017-12-27 22:38:00.907 361 15536.66 345.83 53199.57 88888.00 2017-12-27 22:38:01.407 361 15536.71 345.83 53199.57 88888.00 2017-12-27 22:38:01.907 361 15536.76 345.88 53199.63 88888.00 2017-12-27 22:38:02.407 361 15536.75 345.90 53199.62 88888.00 2017-12-27 22:38:02.907 361 15536.83 345.88 53199.63 88888.00 2017-12-27 22:38:03.407 361 15536.88 345.89 53199.62 88888.00 2017-12-27 22:38:03.907 361 15536.89 345.91 53199.61 88888.00 2017-12-27 22:38:04.407 361 15536.95 345.93 53199.59 88888.00 2017-12-27 22:38:04.907 361 15536.98 345.97 53199.55 88888.00 2017-12-27 22:38:05.407 361 15537.05 345.98 53199.54 88888.00 2017-12-27 22:38:05.907 361 15537.07 345.98 53199.50 88888.00 2017-12-27 22:38:06.407 361 15537.12 345.93 53199.47 88888.00 2017-12-27 22:38:06.907 361 15537.14 345.95 53199.49 88888.00 2017-12-27 22:38:07.407 361 15537.15 345.98 53199.57 88888.00 2017-12-27 22:38:07.907 361 15537.21 346.01 53199.56 88888.00 2017-12-27 22:38:08.407 361 15537.25 345.97 53199.55 88888.00 2017-12-27 22:38:08.907 361 15537.26 345.97 53199.60 88888.00 2017-12-27 22:38:09.407 361 15537.34 345.95 53199.62 88888.00 2017-12-27 22:38:09.907 361 15537.28 345.95 53199.60 88888.00 2017-12-27 22:38:10.407 361 15537.33 345.96 53199.60 88888.00 2017-12-27 22:38:10.907 361 15537.38 345.95 53199.65 88888.00 2017-12-27 22:38:11.407 361 15537.38 345.84 53199.66 88888.00 2017-12-27 22:38:11.907 361 15537.38 345.80 53199.66 88888.00 2017-12-27 22:38:12.407 361 15537.42 345.80 53199.64 88888.00 2017-12-27 22:38:12.907 361 15537.49 345.79 53199.69 88888.00 2017-12-27 22:38:13.407 361 15537.53 345.78 53199.75 88888.00 2017-12-27 22:38:13.907 361 15537.48 345.79 53199.76 88888.00 2017-12-27 22:38:14.407 361 15537.52 345.74 53199.75 88888.00 2017-12-27 22:38:14.907 361 15537.52 345.72 53199.82 88888.00 2017-12-27 22:38:15.407 361 15537.53 345.67 53199.85 88888.00 2017-12-27 22:38:15.907 361 15537.53 345.61 53199.88 88888.00 2017-12-27 22:38:16.407 361 15537.56 345.61 53199.96 88888.00 2017-12-27 22:38:16.907 361 15537.58 345.66 53199.91 88888.00 2017-12-27 22:38:17.407 361 15537.56 345.67 53199.90 88888.00 2017-12-27 22:38:17.907 361 15537.52 345.63 53199.97 88888.00 2017-12-27 22:38:18.407 361 15537.47 345.61 53199.94 88888.00 2017-12-27 22:38:18.907 361 15537.46 345.57 53199.96 88888.00 2017-12-27 22:38:19.407 361 15537.46 345.54 53199.96 88888.00 2017-12-27 22:38:19.907 361 15537.40 345.54 53199.98 88888.00 2017-12-27 22:38:20.407 361 15537.34 345.50 53199.99 88888.00 2017-12-27 22:38:20.907 361 15537.33 345.46 53199.90 88888.00 2017-12-27 22:38:21.407 361 15537.28 345.43 53199.91 88888.00 2017-12-27 22:38:21.907 361 15537.24 345.41 53199.94 88888.00 2017-12-27 22:38:22.407 361 15537.20 345.39 53199.94 88888.00 2017-12-27 22:38:22.907 361 15537.17 345.34 53199.99 88888.00 2017-12-27 22:38:23.407 361 15537.17 345.34 53200.05 88888.00 2017-12-27 22:38:23.907 361 15537.16 345.31 53200.10 88888.00 2017-12-27 22:38:24.407 361 15537.12 345.27 53200.11 88888.00 2017-12-27 22:38:24.907 361 15537.12 345.27 53200.02 88888.00 2017-12-27 22:38:25.407 361 15537.11 345.27 53200.01 88888.00 2017-12-27 22:38:25.907 361 15537.06 345.24 53200.04 88888.00 2017-12-27 22:38:26.407 361 15536.97 345.21 53200.05 88888.00 2017-12-27 22:38:26.907 361 15536.96 345.22 53200.02 88888.00 2017-12-27 22:38:27.407 361 15536.95 345.23 53200.05 88888.00 2017-12-27 22:38:27.907 361 15536.88 345.20 53200.02 88888.00 2017-12-27 22:38:28.407 361 15536.81 345.15 53200.00 88888.00 2017-12-27 22:38:28.907 361 15536.85 345.17 53199.97 88888.00 2017-12-27 22:38:29.407 361 15536.85 345.15 53199.94 88888.00 2017-12-27 22:38:29.907 361 15536.80 345.14 53199.95 88888.00 2017-12-27 22:38:30.407 361 15536.74 345.11 53199.94 88888.00 2017-12-27 22:38:30.907 361 15536.72 345.08 53199.97 88888.00 2017-12-27 22:38:31.407 361 15536.71 345.06 53199.92 88888.00 2017-12-27 22:38:31.907 361 15536.76 345.08 53199.89 88888.00 2017-12-27 22:38:32.407 361 15536.76 345.06 53199.87 88888.00 2017-12-27 22:38:32.907 361 15536.80 345.09 53199.89 88888.00 2017-12-27 22:38:33.407 361 15536.80 345.10 53199.88 88888.00 2017-12-27 22:38:33.907 361 15536.78 345.15 53199.94 88888.00 2017-12-27 22:38:34.407 361 15536.81 345.18 53199.96 88888.00 2017-12-27 22:38:34.907 361 15536.80 345.21 53199.96 88888.00 2017-12-27 22:38:35.407 361 15536.78 345.22 53199.94 88888.00 2017-12-27 22:38:35.907 361 15536.80 345.24 53199.96 88888.00 2017-12-27 22:38:36.407 361 15536.85 345.23 53199.98 88888.00 2017-12-27 22:38:36.907 361 15536.90 345.23 53200.06 88888.00 2017-12-27 22:38:37.407 361 15536.93 345.24 53200.04 88888.00 2017-12-27 22:38:37.907 361 15536.96 345.22 53200.05 88888.00 2017-12-27 22:38:38.407 361 15537.03 345.19 53200.03 88888.00 2017-12-27 22:38:38.907 361 15537.03 345.22 53200.03 88888.00 2017-12-27 22:38:39.407 361 15537.01 345.24 53200.01 88888.00 2017-12-27 22:38:39.907 361 15537.04 345.24 53199.95 88888.00 2017-12-27 22:38:40.407 361 15537.07 345.26 53200.07 88888.00 2017-12-27 22:38:40.907 361 15537.07 345.30 53200.07 88888.00 2017-12-27 22:38:41.407 361 15537.12 345.30 53200.07 88888.00 2017-12-27 22:38:41.907 361 15537.10 345.28 53200.05 88888.00 2017-12-27 22:38:42.407 361 15537.11 345.28 53200.04 88888.00 2017-12-27 22:38:42.907 361 15537.08 345.30 53200.04 88888.00 2017-12-27 22:38:43.407 361 15537.05 345.28 53200.09 88888.00 2017-12-27 22:38:43.907 361 15537.10 345.31 53200.21 88888.00 2017-12-27 22:38:44.407 361 15537.13 345.35 53200.32 88888.00 2017-12-27 22:38:44.907 361 15537.17 345.35 53200.40 88888.00 2017-12-27 22:38:45.407 361 15537.17 345.31 53200.45 88888.00 2017-12-27 22:38:45.907 361 15537.11 345.30 53200.45 88888.00 2017-12-27 22:38:46.407 361 15537.05 345.30 53200.52 88888.00 2017-12-27 22:38:46.907 361 15537.06 345.29 53200.59 88888.00 2017-12-27 22:38:47.407 361 15537.11 345.28 53200.60 88888.00 2017-12-27 22:38:47.907 361 15537.04 345.30 53200.64 88888.00 2017-12-27 22:38:48.407 361 15536.97 345.30 53200.68 88888.00 2017-12-27 22:38:48.907 361 15536.92 345.28 53200.73 88888.00 2017-12-27 22:38:49.407 361 15536.92 345.27 53200.76 88888.00 2017-12-27 22:38:49.907 361 15536.96 345.27 53200.81 88888.00 2017-12-27 22:38:50.407 361 15536.94 345.27 53200.90 88888.00 2017-12-27 22:38:50.907 361 15536.90 345.28 53200.92 88888.00 2017-12-27 22:38:51.407 361 15536.85 345.27 53200.95 88888.00 2017-12-27 22:38:51.907 361 15536.88 345.32 53200.99 88888.00 2017-12-27 22:38:52.407 361 15536.86 345.29 53201.04 88888.00 2017-12-27 22:38:52.907 361 15536.83 345.29 53201.04 88888.00 2017-12-27 22:38:53.407 361 15536.78 345.29 53201.10 88888.00 2017-12-27 22:38:53.907 361 15536.76 345.28 53201.13 88888.00 2017-12-27 22:38:54.407 361 15536.76 345.29 53201.10 88888.00 2017-12-27 22:38:54.907 361 15536.71 345.28 53201.17 88888.00 2017-12-27 22:38:55.407 361 15536.69 345.30 53201.24 88888.00 2017-12-27 22:38:55.907 361 15536.72 345.30 53201.28 88888.00 2017-12-27 22:38:56.407 361 15536.71 345.27 53201.32 88888.00 2017-12-27 22:38:56.907 361 15536.72 345.29 53201.36 88888.00 2017-12-27 22:38:57.407 361 15536.72 345.31 53201.36 88888.00 2017-12-27 22:38:57.907 361 15536.75 345.31 53201.32 88888.00 2017-12-27 22:38:58.407 361 15536.70 345.27 53201.37 88888.00 2017-12-27 22:38:58.907 361 15536.69 345.27 53201.43 88888.00 2017-12-27 22:38:59.407 361 15536.69 345.26 53201.45 88888.00 2017-12-27 22:38:59.907 361 15536.71 345.27 53201.51 88888.00 2017-12-27 22:39:00.407 361 15536.70 345.26 53201.57 88888.00 2017-12-27 22:39:00.907 361 15536.72 345.28 53201.54 88888.00 2017-12-27 22:39:01.407 361 15536.76 345.32 53201.52 88888.00 2017-12-27 22:39:01.907 361 15536.81 345.36 53201.51 88888.00 2017-12-27 22:39:02.407 361 15536.79 345.39 53201.58 88888.00 2017-12-27 22:39:02.907 361 15536.83 345.38 53201.63 88888.00 2017-12-27 22:39:03.407 361 15536.78 345.36 53201.58 88888.00 2017-12-27 22:39:03.907 361 15536.79 345.39 53201.56 88888.00 2017-12-27 22:39:04.407 361 15536.83 345.41 53201.59 88888.00 2017-12-27 22:39:04.907 361 15536.84 345.41 53201.58 88888.00 2017-12-27 22:39:05.407 361 15536.81 345.45 53201.59 88888.00 2017-12-27 22:39:05.907 361 15536.76 345.47 53201.72 88888.00 2017-12-27 22:39:06.407 361 15536.74 345.49 53201.79 88888.00 2017-12-27 22:39:06.907 361 15536.75 345.52 53201.84 88888.00 2017-12-27 22:39:07.407 361 15536.88 345.54 53201.91 88888.00 2017-12-27 22:39:07.907 361 15536.89 345.55 53201.94 88888.00 2017-12-27 22:39:08.407 361 15536.92 345.58 53201.92 88888.00 2017-12-27 22:39:08.907 361 15536.92 345.65 53201.93 88888.00 2017-12-27 22:39:09.407 361 15536.89 345.67 53201.96 88888.00 2017-12-27 22:39:09.907 361 15536.94 345.73 53201.99 88888.00 2017-12-27 22:39:10.407 361 15536.88 345.73 53202.04 88888.00 2017-12-27 22:39:10.907 361 15536.90 345.74 53202.07 88888.00 2017-12-27 22:39:11.407 361 15536.96 345.77 53202.17 88888.00 2017-12-27 22:39:11.907 361 15536.96 345.75 53202.21 88888.00 2017-12-27 22:39:12.407 361 15536.95 345.73 53202.23 88888.00 2017-12-27 22:39:12.907 361 15537.01 345.72 53202.33 88888.00 2017-12-27 22:39:13.407 361 15537.04 345.74 53202.43 88888.00 2017-12-27 22:39:13.907 361 15537.07 345.73 53202.46 88888.00 2017-12-27 22:39:14.407 361 15537.12 345.74 53202.50 88888.00 2017-12-27 22:39:14.907 361 15537.07 345.74 53202.49 88888.00 2017-12-27 22:39:15.407 361 15537.02 345.77 53202.60 88888.00 2017-12-27 22:39:15.907 361 15537.07 345.79 53202.74 88888.00 2017-12-27 22:39:16.407 361 15537.07 345.82 53202.84 88888.00 2017-12-27 22:39:16.907 361 15537.10 345.82 53202.98 88888.00 2017-12-27 22:39:17.407 361 15537.13 345.82 53203.08 88888.00 2017-12-27 22:39:17.907 361 15537.10 345.79 53203.11 88888.00 2017-12-27 22:39:18.407 361 15537.07 345.83 53203.15 88888.00 2017-12-27 22:39:18.907 361 15537.08 345.82 53203.21 88888.00 2017-12-27 22:39:19.407 361 15537.06 345.81 53203.20 88888.00 2017-12-27 22:39:19.907 361 15537.01 345.72 53203.25 88888.00 2017-12-27 22:39:20.407 361 15536.97 345.70 53203.35 88888.00 2017-12-27 22:39:20.907 361 15536.88 345.70 53203.39 88888.00 2017-12-27 22:39:21.407 361 15536.78 345.72 53203.50 88888.00 2017-12-27 22:39:21.907 361 15536.72 345.74 53203.59 88888.00 2017-12-27 22:39:22.407 361 15536.70 345.74 53203.69 88888.00 2017-12-27 22:39:22.907 361 15536.69 345.71 53203.78 88888.00 2017-12-27 22:39:23.407 361 15536.57 345.69 53203.82 88888.00 2017-12-27 22:39:23.907 361 15536.48 345.65 53203.87 88888.00 2017-12-27 22:39:24.407 361 15536.42 345.65 53203.95 88888.00 2017-12-27 22:39:24.907 361 15536.31 345.62 53203.96 88888.00 2017-12-27 22:39:25.407 361 15536.22 345.57 53204.01 88888.00 2017-12-27 22:39:25.907 361 15536.13 345.54 53204.11 88888.00 2017-12-27 22:39:26.407 361 15536.00 345.50 53204.20 88888.00 2017-12-27 22:39:26.907 361 15535.90 345.48 53204.36 88888.00 2017-12-27 22:39:27.407 361 15535.82 345.47 53204.46 88888.00 2017-12-27 22:39:27.907 361 15535.76 345.45 53204.46 88888.00 2017-12-27 22:39:28.407 361 15535.64 345.40 53204.52 88888.00 2017-12-27 22:39:28.907 361 15535.52 345.40 53204.65 88888.00 2017-12-27 22:39:29.407 361 15535.38 345.35 53204.68 88888.00 2017-12-27 22:39:29.907 361 15535.22 345.34 53204.61 88888.00 2017-12-27 22:39:30.407 361 15535.11 345.32 53204.66 88888.00 2017-12-27 22:39:30.907 361 15535.00 345.29 53204.72 88888.00 2017-12-27 22:39:31.407 361 15534.87 345.27 53204.79 88888.00 2017-12-27 22:39:31.907 361 15534.73 345.20 53204.82 88888.00 2017-12-27 22:39:32.407 361 15534.62 345.20 53204.78 88888.00 2017-12-27 22:39:32.907 361 15534.54 345.18 53204.89 88888.00 2017-12-27 22:39:33.407 361 15534.45 345.12 53204.91 88888.00 2017-12-27 22:39:33.907 361 15534.33 345.09 53204.97 88888.00 2017-12-27 22:39:34.407 361 15534.21 345.06 53205.02 88888.00 2017-12-27 22:39:34.907 361 15534.16 345.09 53204.94 88888.00 2017-12-27 22:39:35.407 361 15534.08 345.09 53204.99 88888.00 2017-12-27 22:39:35.907 361 15534.00 345.04 53205.02 88888.00 2017-12-27 22:39:36.407 361 15533.87 345.00 53205.05 88888.00 2017-12-27 22:39:36.907 361 15533.77 345.00 53205.09 88888.00 2017-12-27 22:39:37.407 361 15533.71 344.96 53205.16 88888.00 2017-12-27 22:39:37.907 361 15533.61 344.93 53205.15 88888.00 2017-12-27 22:39:38.407 361 15533.56 344.89 53205.12 88888.00 2017-12-27 22:39:38.907 361 15533.47 344.87 53205.07 88888.00 2017-12-27 22:39:39.407 361 15533.38 344.86 53205.12 88888.00 2017-12-27 22:39:39.907 361 15533.34 344.82 53205.12 88888.00 2017-12-27 22:39:40.407 361 15533.25 344.77 53205.12 88888.00 2017-12-27 22:39:40.907 361 15533.17 344.72 53205.13 88888.00 2017-12-27 22:39:41.407 361 15533.14 344.76 53205.13 88888.00 2017-12-27 22:39:41.907 361 15533.13 344.76 53205.14 88888.00 2017-12-27 22:39:42.407 361 15533.05 344.75 53205.10 88888.00 2017-12-27 22:39:42.907 361 15533.00 344.71 53205.14 88888.00 2017-12-27 22:39:43.407 361 15532.95 344.72 53205.15 88888.00 2017-12-27 22:39:43.907 361 15532.83 344.71 53205.11 88888.00 2017-12-27 22:39:44.407 361 15532.77 344.67 53205.10 88888.00 2017-12-27 22:39:44.907 361 15532.73 344.69 53205.16 88888.00 2017-12-27 22:39:45.407 361 15532.71 344.70 53205.08 88888.00 2017-12-27 22:39:45.907 361 15532.60 344.72 53205.11 88888.00 2017-12-27 22:39:46.407 361 15532.49 344.74 53205.17 88888.00 2017-12-27 22:39:46.907 361 15532.49 344.70 53205.24 88888.00 2017-12-27 22:39:47.407 361 15532.44 344.71 53205.29 88888.00 2017-12-27 22:39:47.907 361 15532.43 344.71 53205.39 88888.00 2017-12-27 22:39:48.407 361 15532.38 344.69 53205.39 88888.00 2017-12-27 22:39:48.907 361 15532.38 344.75 53205.42 88888.00 2017-12-27 22:39:49.407 361 15532.32 344.77 53205.35 88888.00 2017-12-27 22:39:49.907 361 15532.26 344.75 53205.37 88888.00 2017-12-27 22:39:50.407 361 15532.25 344.74 53205.41 88888.00 2017-12-27 22:39:50.907 361 15532.26 344.77 53205.45 88888.00 2017-12-27 22:39:51.407 361 15532.24 344.76 53205.49 88888.00 2017-12-27 22:39:51.907 361 15532.16 344.76 53205.53 88888.00 2017-12-27 22:39:52.407 361 15532.18 344.76 53205.52 88888.00 2017-12-27 22:39:52.907 361 15532.18 344.76 53205.54 88888.00 2017-12-27 22:39:53.407 361 15532.17 344.75 53205.60 88888.00 2017-12-27 22:39:53.907 361 15532.10 344.76 53205.60 88888.00 2017-12-27 22:39:54.407 361 15532.08 344.78 53205.62 88888.00 2017-12-27 22:39:54.907 361 15532.06 344.79 53205.68 88888.00 2017-12-27 22:39:55.407 361 15532.01 344.82 53205.68 88888.00 2017-12-27 22:39:55.907 361 15531.93 344.85 53205.64 88888.00 2017-12-27 22:39:56.407 361 15531.95 344.84 53205.68 88888.00 2017-12-27 22:39:56.907 361 15531.90 344.79 53205.74 88888.00 2017-12-27 22:39:57.407 361 15531.90 344.76 53205.83 88888.00 2017-12-27 22:39:57.907 361 15531.86 344.77 53205.89 88888.00 2017-12-27 22:39:58.407 361 15531.79 344.79 53205.91 88888.00 2017-12-27 22:39:58.907 361 15531.80 344.80 53205.92 88888.00 2017-12-27 22:39:59.407 361 15531.75 344.80 53205.94 88888.00 2017-12-27 22:39:59.907 361 15531.70 344.78 53205.99 88888.00 2017-12-27 22:40:00.408 361 15531.70 344.77 53206.03 88888.00 2017-12-27 22:40:00.908 361 15531.68 344.82 53206.01 88888.00 2017-12-27 22:40:01.408 361 15531.68 344.83 53205.97 88888.00 2017-12-27 22:40:01.908 361 15531.63 344.85 53205.97 88888.00 2017-12-27 22:40:02.408 361 15531.59 344.87 53205.96 88888.00 2017-12-27 22:40:02.908 361 15531.60 344.91 53205.91 88888.00 2017-12-27 22:40:03.408 361 15531.61 344.89 53205.92 88888.00 2017-12-27 22:40:03.908 361 15531.50 344.92 53205.95 88888.00 2017-12-27 22:40:04.408 361 15531.44 344.95 53205.97 88888.00 2017-12-27 22:40:04.908 361 15531.44 344.97 53205.99 88888.00 2017-12-27 22:40:05.408 361 15531.41 345.00 53206.00 88888.00 2017-12-27 22:40:05.908 361 15531.36 345.00 53206.02 88888.00 2017-12-27 22:40:06.408 361 15531.37 345.03 53206.01 88888.00 2017-12-27 22:40:06.908 361 15531.33 345.06 53205.97 88888.00 2017-12-27 22:40:07.408 361 15531.27 345.15 53205.95 88888.00 2017-12-27 22:40:07.908 361 15531.28 345.19 53206.01 88888.00 2017-12-27 22:40:08.408 361 15531.33 345.20 53206.05 88888.00 2017-12-27 22:40:08.908 361 15531.28 345.23 53206.00 88888.00 2017-12-27 22:40:09.408 361 15531.21 345.26 53206.03 88888.00 2017-12-27 22:40:09.908 361 15531.32 345.27 53206.07 88888.00 2017-12-27 22:40:10.408 361 15531.36 345.24 53206.00 88888.00 2017-12-27 22:40:10.908 361 15531.37 345.29 53206.00 88888.00 2017-12-27 22:40:11.408 361 15531.37 345.35 53206.00 88888.00 2017-12-27 22:40:11.908 361 15531.37 345.40 53205.96 88888.00 2017-12-27 22:40:12.408 361 15531.33 345.45 53205.93 88888.00 2017-12-27 22:40:12.908 361 15531.32 345.50 53205.87 88888.00 2017-12-27 22:40:13.408 361 15531.36 345.49 53205.86 88888.00 2017-12-27 22:40:13.908 361 15531.39 345.53 53205.87 88888.00 2017-12-27 22:40:14.408 361 15531.42 345.56 53205.87 88888.00 2017-12-27 22:40:14.908 361 15531.46 345.57 53205.79 88888.00 2017-12-27 22:40:15.408 361 15531.53 345.61 53205.67 88888.00 2017-12-27 22:40:15.908 361 15531.56 345.63 53205.65 88888.00 2017-12-27 22:40:16.408 361 15531.63 345.70 53205.63 88888.00 2017-12-27 22:40:16.908 361 15531.68 345.66 53205.54 88888.00 2017-12-27 22:40:17.408 361 15531.73 345.69 53205.53 88888.00 2017-12-27 22:40:17.908 361 15531.77 345.71 53205.50 88888.00 2017-12-27 22:40:18.408 361 15531.82 345.66 53205.51 88888.00 2017-12-27 22:40:18.908 361 15531.84 345.64 53205.50 88888.00 2017-12-27 22:40:19.408 361 15531.89 345.67 53205.50 88888.00 2017-12-27 22:40:19.908 361 15531.93 345.69 53205.48 88888.00 2017-12-27 22:40:20.408 361 15531.98 345.65 53205.47 88888.00 2017-12-27 22:40:20.908 361 15532.04 345.69 53205.37 88888.00 2017-12-27 22:40:21.408 361 15532.01 345.70 53205.36 88888.00 2017-12-27 22:40:21.908 361 15532.04 345.75 53205.35 88888.00 2017-12-27 22:40:22.408 361 15532.06 345.77 53205.28 88888.00 2017-12-27 22:40:22.908 361 15532.05 345.73 53205.24 88888.00 2017-12-27 22:40:23.408 361 15532.08 345.73 53205.28 88888.00 2017-12-27 22:40:23.908 361 15532.14 345.74 53205.32 88888.00 2017-12-27 22:40:24.408 361 15532.20 345.72 53205.30 88888.00 2017-12-27 22:40:24.908 361 15532.26 345.72 53205.31 88888.00 2017-12-27 22:40:25.408 361 15532.25 345.73 53205.34 88888.00 2017-12-27 22:40:25.908 361 15532.27 345.73 53205.37 88888.00 2017-12-27 22:40:26.408 361 15532.25 345.71 53205.30 88888.00 2017-12-27 22:40:26.908 361 15532.22 345.72 53205.28 88888.00 2017-12-27 22:40:27.408 361 15532.18 345.73 53205.25 88888.00 2017-12-27 22:40:27.908 361 15532.27 345.69 53205.24 88888.00 2017-12-27 22:40:28.408 361 15532.32 345.69 53205.31 88888.00 2017-12-27 22:40:28.908 361 15532.27 345.70 53205.33 88888.00 2017-12-27 22:40:29.408 361 15532.25 345.65 53205.36 88888.00 2017-12-27 22:40:29.908 361 15532.25 345.65 53205.44 88888.00 2017-12-27 22:40:30.408 361 15532.28 345.67 53205.47 88888.00 2017-12-27 22:40:30.908 361 15532.28 345.67 53205.50 88888.00 2017-12-27 22:40:31.408 361 15532.27 345.65 53205.54 88888.00 2017-12-27 22:40:31.908 361 15532.27 345.63 53205.63 88888.00 2017-12-27 22:40:32.408 361 15532.23 345.60 53205.70 88888.00 2017-12-27 22:40:32.908 361 15532.22 345.57 53205.72 88888.00 2017-12-27 22:40:33.408 361 15532.16 345.56 53205.74 88888.00 2017-12-27 22:40:33.908 361 15532.13 345.53 53205.66 88888.00 2017-12-27 22:40:34.408 361 15532.11 345.50 53205.66 88888.00 2017-12-27 22:40:34.908 361 15532.08 345.46 53205.66 88888.00 2017-12-27 22:40:35.408 361 15532.01 345.39 53205.74 88888.00 2017-12-27 22:40:35.908 361 15531.95 345.35 53205.71 88888.00 2017-12-27 22:40:36.408 361 15531.86 345.31 53205.73 88888.00 2017-12-27 22:40:36.908 361 15531.86 345.24 53205.74 88888.00 2017-12-27 22:40:37.408 361 15531.83 345.18 53205.74 88888.00 2017-12-27 22:40:37.908 361 15531.84 345.10 53205.72 88888.00 2017-12-27 22:40:38.408 361 15531.80 345.09 53205.65 88888.00 2017-12-27 22:40:38.908 361 15531.82 345.06 53205.66 88888.00 2017-12-27 22:40:39.408 361 15531.78 345.03 53205.71 88888.00 2017-12-27 22:40:39.908 361 15531.77 345.00 53205.79 88888.00 2017-12-27 22:40:40.408 361 15531.71 344.94 53205.82 88888.00 2017-12-27 22:40:40.908 361 15531.63 344.87 53205.80 88888.00 2017-12-27 22:40:41.408 361 15531.60 344.82 53205.79 88888.00 2017-12-27 22:40:41.908 361 15531.59 344.76 53205.71 88888.00 2017-12-27 22:40:42.408 361 15531.59 344.69 53205.65 88888.00 2017-12-27 22:40:42.908 361 15531.53 344.61 53205.62 88888.00 2017-12-27 22:40:43.408 361 15531.46 344.56 53205.51 88888.00 2017-12-27 22:40:43.908 361 15531.39 344.51 53205.44 88888.00 2017-12-27 22:40:44.408 361 15531.36 344.43 53205.42 88888.00 2017-12-27 22:40:44.908 361 15531.38 344.40 53205.37 88888.00 2017-12-27 22:40:45.408 361 15531.43 344.33 53205.34 88888.00 2017-12-27 22:40:45.908 361 15531.47 344.22 53205.27 88888.00 2017-12-27 22:40:46.408 361 15531.47 344.14 53205.21 88888.00 2017-12-27 22:40:46.908 361 15531.48 344.17 53205.24 88888.00 2017-12-27 22:40:47.408 361 15531.53 344.15 53205.10 88888.00 2017-12-27 22:40:47.908 361 15531.48 344.09 53204.97 88888.00 2017-12-27 22:40:48.408 361 15531.44 344.03 53204.83 88888.00 2017-12-27 22:40:48.908 361 15531.48 344.02 53204.73 88888.00 2017-12-27 22:40:49.408 361 15531.48 343.97 53204.73 88888.00 2017-12-27 22:40:49.908 361 15531.50 343.98 53204.65 88888.00 2017-12-27 22:40:50.408 361 15531.54 343.91 53204.59 88888.00 2017-12-27 22:40:50.908 361 15531.57 343.82 53204.56 88888.00 2017-12-27 22:40:51.408 361 15531.68 343.76 53204.45 88888.00 2017-12-27 22:40:51.908 361 15531.68 343.75 53204.41 88888.00 2017-12-27 22:40:52.408 361 15531.70 343.74 53204.35 88888.00 2017-12-27 22:40:52.908 361 15531.75 343.68 53204.32 88888.00 2017-12-27 22:40:53.408 361 15531.81 343.63 53204.28 88888.00 2017-12-27 22:40:53.908 361 15531.88 343.63 53204.21 88888.00 2017-12-27 22:40:54.408 361 15531.88 343.62 53204.12 88888.00 2017-12-27 22:40:54.908 361 15531.88 343.62 53204.07 88888.00 2017-12-27 22:40:55.408 361 15531.90 343.61 53204.04 88888.00 2017-12-27 22:40:55.908 361 15531.96 343.61 53203.94 88888.00 2017-12-27 22:40:56.408 361 15532.02 343.59 53203.89 88888.00 2017-12-27 22:40:56.908 361 15532.08 343.63 53203.78 88888.00 2017-12-27 22:40:57.408 361 15532.09 343.64 53203.72 88888.00 2017-12-27 22:40:57.908 361 15532.14 343.65 53203.64 88888.00 2017-12-27 22:40:58.408 361 15532.18 343.64 53203.62 88888.00 2017-12-27 22:40:58.908 361 15532.32 343.62 53203.60 88888.00 2017-12-27 22:40:59.408 361 15532.33 343.59 53203.54 88888.00 2017-12-27 22:40:59.908 361 15532.40 343.58 53203.47 88888.00 2017-12-27 22:41:00.408 361 15532.49 343.59 53203.44 88888.00 2017-12-27 22:41:00.908 361 15532.56 343.56 53203.42 88888.00 2017-12-27 22:41:01.408 361 15532.61 343.55 53203.37 88888.00 2017-12-27 22:41:01.908 361 15532.65 343.58 53203.25 88888.00 2017-12-27 22:41:02.408 361 15532.70 343.56 53203.19 88888.00 2017-12-27 22:41:02.908 361 15532.71 343.58 53203.10 88888.00 2017-12-27 22:41:03.408 361 15532.82 343.57 53203.11 88888.00 2017-12-27 22:41:03.908 361 15532.88 343.58 53203.12 88888.00 2017-12-27 22:41:04.408 361 15532.87 343.61 53203.06 88888.00 2017-12-27 22:41:04.908 361 15532.94 343.63 53203.03 88888.00 2017-12-27 22:41:05.408 361 15533.01 343.62 53202.99 88888.00 2017-12-27 22:41:05.908 361 15533.07 343.55 53202.99 88888.00 2017-12-27 22:41:06.408 361 15533.09 343.58 53202.95 88888.00 2017-12-27 22:41:06.908 361 15533.12 343.59 53202.91 88888.00 2017-12-27 22:41:07.408 361 15533.19 343.63 53202.93 88888.00 2017-12-27 22:41:07.908 361 15533.29 343.64 53202.90 88888.00 2017-12-27 22:41:08.408 361 15533.35 343.65 53202.87 88888.00 2017-12-27 22:41:08.908 361 15533.37 343.66 53202.89 88888.00 2017-12-27 22:41:09.408 361 15533.45 343.70 53202.90 88888.00 2017-12-27 22:41:09.908 361 15533.46 343.73 53202.92 88888.00 2017-12-27 22:41:10.408 361 15533.52 343.72 53202.95 88888.00 2017-12-27 22:41:10.908 361 15533.58 343.71 53202.95 88888.00 2017-12-27 22:41:11.408 361 15533.64 343.73 53202.95 88888.00 2017-12-27 22:41:11.908 361 15533.60 343.75 53203.00 88888.00 2017-12-27 22:41:12.408 361 15533.61 343.76 53203.00 88888.00 2017-12-27 22:41:12.908 361 15533.64 343.79 53203.01 88888.00 2017-12-27 22:41:13.408 361 15533.67 343.82 53202.95 88888.00 2017-12-27 22:41:13.908 361 15533.65 343.88 53202.93 88888.00 2017-12-27 22:41:14.408 361 15533.64 343.88 53202.94 88888.00 2017-12-27 22:41:14.908 361 15533.73 343.89 53202.95 88888.00 2017-12-27 22:41:15.408 361 15533.74 343.89 53202.92 88888.00 2017-12-27 22:41:15.908 361 15533.78 343.91 53202.94 88888.00 2017-12-27 22:41:16.408 361 15533.79 343.91 53202.94 88888.00 2017-12-27 22:41:16.908 361 15533.76 343.94 53202.97 88888.00 2017-12-27 22:41:17.408 361 15533.71 343.96 53203.01 88888.00 2017-12-27 22:41:17.908 361 15533.78 343.94 53203.09 88888.00 2017-12-27 22:41:18.408 361 15533.80 343.96 53203.09 88888.00 2017-12-27 22:41:18.908 361 15533.82 344.00 53202.99 88888.00 2017-12-27 22:41:19.408 361 15533.79 344.00 53202.98 88888.00 2017-12-27 22:41:19.908 361 15533.79 343.98 53202.98 88888.00 2017-12-27 22:41:20.408 361 15533.86 343.96 53203.06 88888.00 2017-12-27 22:41:20.908 361 15533.87 343.96 53203.10 88888.00 2017-12-27 22:41:21.408 361 15533.90 343.93 53203.07 88888.00 2017-12-27 22:41:21.908 361 15533.83 343.93 53203.05 88888.00 2017-12-27 22:41:22.408 361 15533.88 343.91 53203.10 88888.00 2017-12-27 22:41:22.908 361 15533.86 343.89 53203.15 88888.00 2017-12-27 22:41:23.408 361 15533.85 343.90 53203.18 88888.00 2017-12-27 22:41:23.908 361 15533.89 343.87 53203.15 88888.00 2017-12-27 22:41:24.408 361 15533.89 343.84 53203.19 88888.00 2017-12-27 22:41:24.908 361 15533.86 343.81 53203.22 88888.00 2017-12-27 22:41:25.408 361 15533.89 343.79 53203.14 88888.00 2017-12-27 22:41:25.908 361 15533.83 343.77 53203.10 88888.00 2017-12-27 22:41:26.408 361 15533.83 343.79 53203.05 88888.00 2017-12-27 22:41:26.908 361 15533.88 343.72 53203.06 88888.00 2017-12-27 22:41:27.408 361 15533.87 343.67 53203.06 88888.00 2017-12-27 22:41:27.908 361 15533.88 343.64 53203.08 88888.00 2017-12-27 22:41:28.408 361 15533.85 343.58 53203.04 88888.00 2017-12-27 22:41:28.908 361 15533.87 343.56 53202.97 88888.00 2017-12-27 22:41:29.408 361 15533.87 343.55 53202.89 88888.00 2017-12-27 22:41:29.908 361 15533.88 343.48 53202.86 88888.00 2017-12-27 22:41:30.408 361 15533.87 343.40 53202.88 88888.00 2017-12-27 22:41:30.908 361 15533.88 343.36 53202.92 88888.00 2017-12-27 22:41:31.408 361 15533.96 343.39 53202.94 88888.00 2017-12-27 22:41:31.908 361 15533.99 343.36 53202.95 88888.00 2017-12-27 22:41:32.408 361 15534.01 343.28 53202.95 88888.00 2017-12-27 22:41:32.908 361 15533.98 343.24 53202.93 88888.00 2017-12-27 22:41:33.408 361 15533.95 343.23 53202.93 88888.00 2017-12-27 22:41:33.908 361 15533.95 343.23 53202.89 88888.00 2017-12-27 22:41:34.408 361 15533.91 343.21 53202.85 88888.00 2017-12-27 22:41:34.908 361 15533.87 343.20 53202.83 88888.00 2017-12-27 22:41:35.408 361 15533.83 343.18 53202.81 88888.00 2017-12-27 22:41:35.908 361 15533.83 343.19 53202.82 88888.00 2017-12-27 22:41:36.408 361 15533.87 343.14 53202.83 88888.00 2017-12-27 22:41:36.908 361 15533.87 343.13 53202.85 88888.00 2017-12-27 22:41:37.408 361 15533.86 343.10 53202.78 88888.00 2017-12-27 22:41:37.908 361 15533.83 343.04 53202.74 88888.00 2017-12-27 22:41:38.408 361 15533.81 343.05 53202.73 88888.00 2017-12-27 22:41:38.908 361 15533.83 343.03 53202.77 88888.00 2017-12-27 22:41:39.408 361 15533.81 343.03 53202.72 88888.00 2017-12-27 22:41:39.908 361 15533.74 343.03 53202.69 88888.00 2017-12-27 22:41:40.408 361 15533.72 343.05 53202.67 88888.00 2017-12-27 22:41:40.908 361 15533.77 343.01 53202.66 88888.00 2017-12-27 22:41:41.408 361 15533.76 342.98 53202.71 88888.00 2017-12-27 22:41:41.908 361 15533.72 343.04 53202.77 88888.00 2017-12-27 22:41:42.408 361 15533.73 343.08 53202.73 88888.00 2017-12-27 22:41:42.908 361 15533.71 343.06 53202.71 88888.00 2017-12-27 22:41:43.408 361 15533.70 343.02 53202.75 88888.00 2017-12-27 22:41:43.908 361 15533.68 343.05 53202.77 88888.00 2017-12-27 22:41:44.408 361 15533.64 343.02 53202.81 88888.00 2017-12-27 22:41:44.908 361 15533.64 342.96 53202.75 88888.00 2017-12-27 22:41:45.408 361 15533.64 342.98 53202.65 88888.00 2017-12-27 22:41:45.908 361 15533.64 342.95 53202.65 88888.00 2017-12-27 22:41:46.408 361 15533.62 342.94 53202.66 88888.00 2017-12-27 22:41:46.908 361 15533.58 342.96 53202.63 88888.00 2017-12-27 22:41:47.408 361 15533.55 342.96 53202.61 88888.00 2017-12-27 22:41:47.908 361 15533.53 342.95 53202.57 88888.00 2017-12-27 22:41:48.408 361 15533.51 342.92 53202.54 88888.00 2017-12-27 22:41:48.908 361 15533.55 342.89 53202.52 88888.00 2017-12-27 22:41:49.408 361 15533.58 342.92 53202.49 88888.00 2017-12-27 22:41:49.908 361 15533.56 342.90 53202.46 88888.00 2017-12-27 22:41:50.408 361 15533.54 342.90 53202.44 88888.00 2017-12-27 22:41:50.908 361 15533.52 342.95 53202.42 88888.00 2017-12-27 22:41:51.408 361 15533.46 342.96 53202.39 88888.00 2017-12-27 22:41:51.908 361 15533.47 342.96 53202.33 88888.00 2017-12-27 22:41:52.408 361 15533.41 342.95 53202.38 88888.00 2017-12-27 22:41:52.908 361 15533.38 342.94 53202.41 88888.00 2017-12-27 22:41:53.408 361 15533.34 342.96 53202.37 88888.00 2017-12-27 22:41:53.908 361 15533.33 342.96 53202.32 88888.00 2017-12-27 22:41:54.408 361 15533.37 342.93 53202.27 88888.00 2017-12-27 22:41:54.908 361 15533.40 342.87 53202.24 88888.00 2017-12-27 22:41:55.408 361 15533.36 342.84 53202.24 88888.00 2017-12-27 22:41:55.908 361 15533.38 342.86 53202.19 88888.00 2017-12-27 22:41:56.408 361 15533.40 342.86 53202.14 88888.00 2017-12-27 22:41:56.908 361 15533.33 342.86 53202.12 88888.00 2017-12-27 22:41:57.408 361 15533.33 342.86 53202.07 88888.00 2017-12-27 22:41:57.908 361 15533.31 342.84 53202.01 88888.00 2017-12-27 22:41:58.408 361 15533.33 342.88 53202.00 88888.00 2017-12-27 22:41:58.908 361 15533.28 342.87 53201.93 88888.00 2017-12-27 22:41:59.408 361 15533.31 342.84 53201.90 88888.00 2017-12-27 22:41:59.908 361 15533.33 342.88 53201.85 88888.00 2017-12-27 22:42:00.408 361 15533.28 342.87 53201.81 88888.00 2017-12-27 22:42:00.908 361 15533.35 342.82 53201.74 88888.00 2017-12-27 22:42:01.408 361 15533.36 342.86 53201.67 88888.00 2017-12-27 22:42:01.908 361 15533.37 342.87 53201.63 88888.00 2017-12-27 22:42:02.408 361 15533.43 342.84 53201.61 88888.00 2017-12-27 22:42:02.908 361 15533.43 342.86 53201.59 88888.00 2017-12-27 22:42:03.408 361 15533.49 342.86 53201.57 88888.00 2017-12-27 22:42:03.908 361 15533.49 342.89 53201.60 88888.00 2017-12-27 22:42:04.408 361 15533.50 342.93 53201.58 88888.00 2017-12-27 22:42:04.908 361 15533.55 342.94 53201.58 88888.00 2017-12-27 22:42:05.408 361 15533.53 342.94 53201.50 88888.00 2017-12-27 22:42:05.908 361 15533.59 342.92 53201.45 88888.00 2017-12-27 22:42:06.408 361 15533.64 342.88 53201.43 88888.00 2017-12-27 22:42:06.908 361 15533.69 342.93 53201.37 88888.00 2017-12-27 22:42:07.408 361 15533.70 342.94 53201.32 88888.00 2017-12-27 22:42:07.908 361 15533.74 342.90 53201.27 88888.00 2017-12-27 22:42:08.408 361 15533.79 342.88 53201.27 88888.00 2017-12-27 22:42:08.908 361 15533.83 342.84 53201.23 88888.00 2017-12-27 22:42:09.408 361 15533.88 342.87 53201.16 88888.00 2017-12-27 22:42:09.908 361 15533.89 342.86 53201.15 88888.00 2017-12-27 22:42:10.408 361 15533.91 342.87 53201.12 88888.00 2017-12-27 22:42:10.908 361 15533.95 342.87 53201.11 88888.00 2017-12-27 22:42:11.408 361 15534.01 342.88 53201.06 88888.00 2017-12-27 22:42:11.908 361 15534.03 342.88 53200.98 88888.00 2017-12-27 22:42:12.408 361 15534.04 342.89 53200.99 88888.00 2017-12-27 22:42:12.908 361 15534.08 342.88 53201.02 88888.00 2017-12-27 22:42:13.408 361 15534.19 342.86 53201.06 88888.00 2017-12-27 22:42:13.908 361 15534.23 342.87 53201.07 88888.00 2017-12-27 22:42:14.408 361 15534.18 342.90 53201.04 88888.00 2017-12-27 22:42:14.908 361 15534.18 342.93 53201.03 88888.00 2017-12-27 22:42:15.408 361 15534.19 342.88 53201.05 88888.00 2017-12-27 22:42:15.908 361 15534.25 342.90 53201.15 88888.00 2017-12-27 22:42:16.408 361 15534.25 342.92 53201.03 88888.00 2017-12-27 22:42:16.908 361 15534.25 342.89 53200.98 88888.00 2017-12-27 22:42:17.408 361 15534.26 342.90 53201.01 88888.00 2017-12-27 22:42:17.908 361 15534.27 342.93 53201.01 88888.00 2017-12-27 22:42:18.408 361 15534.27 342.94 53201.00 88888.00 2017-12-27 22:42:18.908 361 15534.28 342.96 53201.03 88888.00 2017-12-27 22:42:19.408 361 15534.34 342.98 53201.06 88888.00 2017-12-27 22:42:19.908 361 15534.42 342.98 53201.07 88888.00 2017-12-27 22:42:20.408 361 15534.44 343.01 53201.10 88888.00 2017-12-27 22:42:20.908 361 15534.41 343.03 53201.09 88888.00 2017-12-27 22:42:21.408 361 15534.40 343.07 53201.09 88888.00 2017-12-27 22:42:21.908 361 15534.45 343.08 53201.06 88888.00 2017-12-27 22:42:22.408 361 15534.46 343.11 53201.10 88888.00 2017-12-27 22:42:22.908 361 15534.51 343.11 53201.09 88888.00 2017-12-27 22:42:23.408 361 15534.48 343.10 53201.09 88888.00 2017-12-27 22:42:23.908 361 15534.46 343.12 53201.11 88888.00 2017-12-27 22:42:24.408 361 15534.50 343.14 53201.17 88888.00 2017-12-27 22:42:24.908 361 15534.54 343.16 53201.25 88888.00 2017-12-27 22:42:25.408 361 15534.59 343.20 53201.26 88888.00 2017-12-27 22:42:25.908 361 15534.58 343.20 53201.26 88888.00 2017-12-27 22:42:26.408 361 15534.58 343.19 53201.26 88888.00 2017-12-27 22:42:26.908 361 15534.62 343.19 53201.32 88888.00 2017-12-27 22:42:27.408 361 15534.62 343.23 53201.28 88888.00 2017-12-27 22:42:27.908 361 15534.63 343.22 53201.29 88888.00 2017-12-27 22:42:28.408 361 15534.66 343.23 53201.36 88888.00 2017-12-27 22:42:28.908 361 15534.69 343.24 53201.34 88888.00 2017-12-27 22:42:29.408 361 15534.75 343.23 53201.34 88888.00 2017-12-27 22:42:29.908 361 15534.75 343.28 53201.40 88888.00 2017-12-27 22:42:30.408 361 15534.77 343.29 53201.37 88888.00 2017-12-27 22:42:30.908 361 15534.77 343.29 53201.33 88888.00 2017-12-27 22:42:31.408 361 15534.75 343.32 53201.36 88888.00 2017-12-27 22:42:31.908 361 15534.75 343.32 53201.37 88888.00 2017-12-27 22:42:32.408 361 15534.82 343.37 53201.37 88888.00 2017-12-27 22:42:32.908 361 15534.85 343.37 53201.41 88888.00 2017-12-27 22:42:33.408 361 15534.86 343.39 53201.48 88888.00 2017-12-27 22:42:33.908 361 15534.88 343.39 53201.58 88888.00 2017-12-27 22:42:34.408 361 15534.91 343.35 53201.57 88888.00 2017-12-27 22:42:34.908 361 15534.93 343.36 53201.63 88888.00 2017-12-27 22:42:35.408 361 15534.91 343.37 53201.64 88888.00 2017-12-27 22:42:35.908 361 15534.94 343.38 53201.65 88888.00 2017-12-27 22:42:36.408 361 15534.91 343.39 53201.66 88888.00 2017-12-27 22:42:36.908 361 15534.94 343.38 53201.67 88888.00 2017-12-27 22:42:37.408 361 15534.93 343.37 53201.66 88888.00 2017-12-27 22:42:37.908 361 15534.99 343.40 53201.60 88888.00 2017-12-27 22:42:38.408 361 15535.06 343.46 53201.62 88888.00 2017-12-27 22:42:38.908 361 15535.08 343.42 53201.64 88888.00 2017-12-27 22:42:39.408 361 15535.09 343.41 53201.69 88888.00 2017-12-27 22:42:39.908 361 15535.13 343.42 53201.66 88888.00 2017-12-27 22:42:40.408 361 15535.15 343.46 53201.61 88888.00 2017-12-27 22:42:40.908 361 15535.13 343.48 53201.62 88888.00 2017-12-27 22:42:41.408 361 15535.14 343.46 53201.66 88888.00 2017-12-27 22:42:41.908 361 15535.20 343.44 53201.63 88888.00 2017-12-27 22:42:42.408 361 15535.20 343.46 53201.60 88888.00 2017-12-27 22:42:42.908 361 15535.21 343.49 53201.53 88888.00 2017-12-27 22:42:43.408 361 15535.18 343.54 53201.57 88888.00 2017-12-27 22:42:43.908 361 15535.14 343.56 53201.58 88888.00 2017-12-27 22:42:44.408 361 15535.15 343.57 53201.60 88888.00 2017-12-27 22:42:44.908 361 15535.17 343.58 53201.61 88888.00 2017-12-27 22:42:45.408 361 15535.21 343.59 53201.65 88888.00 2017-12-27 22:42:45.908 361 15535.26 343.63 53201.65 88888.00 2017-12-27 22:42:46.408 361 15535.21 343.66 53201.63 88888.00 2017-12-27 22:42:46.908 361 15535.14 343.65 53201.66 88888.00 2017-12-27 22:42:47.408 361 15535.18 343.72 53201.62 88888.00 2017-12-27 22:42:47.908 361 15535.11 343.71 53201.57 88888.00 2017-12-27 22:42:48.408 361 15535.09 343.68 53201.56 88888.00 2017-12-27 22:42:48.908 361 15535.15 343.67 53201.54 88888.00 2017-12-27 22:42:49.408 361 15535.18 343.67 53201.49 88888.00 2017-12-27 22:42:49.908 361 15535.17 343.64 53201.41 88888.00 2017-12-27 22:42:50.408 361 15535.08 343.65 53201.42 88888.00 2017-12-27 22:42:50.908 361 15535.07 343.71 53201.46 88888.00 2017-12-27 22:42:51.408 361 15535.13 343.73 53201.34 88888.00 2017-12-27 22:42:51.908 361 15535.13 343.73 53201.34 88888.00 2017-12-27 22:42:52.408 361 15535.09 343.75 53201.39 88888.00 2017-12-27 22:42:52.908 361 15535.11 343.73 53201.34 88888.00 2017-12-27 22:42:53.408 361 15535.08 343.70 53201.28 88888.00 2017-12-27 22:42:53.908 361 15535.11 343.70 53201.23 88888.00 2017-12-27 22:42:54.408 361 15535.12 343.74 53201.21 88888.00 2017-12-27 22:42:54.908 361 15535.16 343.79 53201.17 88888.00 2017-12-27 22:42:55.408 361 15535.17 343.80 53201.18 88888.00 2017-12-27 22:42:55.908 361 15535.14 343.76 53201.16 88888.00 2017-12-27 22:42:56.408 361 15535.14 343.76 53201.18 88888.00 2017-12-27 22:42:56.908 361 15535.15 343.79 53201.22 88888.00 2017-12-27 22:42:57.408 361 15535.14 343.79 53201.13 88888.00 2017-12-27 22:42:57.908 361 15535.13 343.76 53201.10 88888.00 2017-12-27 22:42:58.408 361 15535.14 343.80 53201.08 88888.00 2017-12-27 22:42:58.908 361 15535.12 343.80 53201.05 88888.00 2017-12-27 22:42:59.408 361 15535.09 343.79 53201.08 88888.00 2017-12-27 22:42:59.908 361 15535.07 343.82 53201.06 88888.00 2017-12-27 22:43:00.408 361 15535.08 343.83 53200.98 88888.00 2017-12-27 22:43:00.908 361 15535.07 343.84 53200.96 88888.00 2017-12-27 22:43:01.408 361 15535.06 343.83 53200.93 88888.00 2017-12-27 22:43:01.908 361 15535.04 343.82 53200.92 88888.00 2017-12-27 22:43:02.408 361 15535.08 343.83 53200.95 88888.00 2017-12-27 22:43:02.908 361 15535.15 343.89 53200.88 88888.00 2017-12-27 22:43:03.408 361 15535.25 343.93 53200.83 88888.00 2017-12-27 22:43:03.908 361 15535.26 344.00 53200.81 88888.00 2017-12-27 22:43:04.408 361 15535.20 344.03 53200.76 88888.00 2017-12-27 22:43:04.908 361 15535.17 344.00 53200.76 88888.00 2017-12-27 22:43:05.408 361 15535.14 344.02 53200.76 88888.00 2017-12-27 22:43:05.908 361 15535.12 344.05 53200.75 88888.00 2017-12-27 22:43:06.408 361 15535.15 344.02 53200.81 88888.00 2017-12-27 22:43:06.908 361 15535.18 344.00 53200.84 88888.00 2017-12-27 22:43:07.408 361 15535.22 344.01 53200.78 88888.00 2017-12-27 22:43:07.908 361 15535.18 344.09 53200.78 88888.00 2017-12-27 22:43:08.408 361 15535.22 344.11 53200.83 88888.00 2017-12-27 22:43:08.908 361 15535.25 344.16 53200.86 88888.00 2017-12-27 22:43:09.408 361 15535.22 344.16 53200.84 88888.00 2017-12-27 22:43:09.908 361 15535.21 344.15 53200.87 88888.00 2017-12-27 22:43:10.408 361 15535.20 344.10 53200.89 88888.00 2017-12-27 22:43:10.908 361 15535.23 344.05 53200.84 88888.00 2017-12-27 22:43:11.408 361 15535.23 344.05 53200.83 88888.00 2017-12-27 22:43:11.908 361 15535.23 344.07 53200.82 88888.00 2017-12-27 22:43:12.408 361 15535.27 344.09 53200.80 88888.00 2017-12-27 22:43:12.908 361 15535.32 344.11 53200.76 88888.00 2017-12-27 22:43:13.408 361 15535.29 344.09 53200.82 88888.00 2017-12-27 22:43:13.908 361 15535.24 344.06 53200.80 88888.00 2017-12-27 22:43:14.408 361 15535.23 343.99 53200.78 88888.00 2017-12-27 22:43:14.908 361 15535.25 344.00 53200.73 88888.00 2017-12-27 22:43:15.408 361 15535.27 344.00 53200.77 88888.00 2017-12-27 22:43:15.908 361 15535.24 343.99 53200.75 88888.00 2017-12-27 22:43:16.408 361 15535.24 343.93 53200.85 88888.00 2017-12-27 22:43:16.908 361 15535.21 343.91 53200.86 88888.00 2017-12-27 22:43:17.408 361 15535.22 343.88 53200.85 88888.00 2017-12-27 22:43:17.908 361 15535.23 343.83 53200.86 88888.00 2017-12-27 22:43:18.408 361 15535.26 343.79 53200.91 88888.00 2017-12-27 22:43:18.908 361 15535.23 343.75 53200.95 88888.00 2017-12-27 22:43:19.408 361 15535.20 343.74 53200.89 88888.00 2017-12-27 22:43:19.908 361 15535.23 343.73 53200.86 88888.00 2017-12-27 22:43:20.408 361 15535.18 343.71 53200.86 88888.00 2017-12-27 22:43:20.908 361 15535.18 343.64 53200.88 88888.00 2017-12-27 22:43:21.408 361 15535.09 343.58 53200.90 88888.00 2017-12-27 22:43:21.908 361 15535.11 343.56 53200.92 88888.00 2017-12-27 22:43:22.408 361 15535.13 343.54 53200.95 88888.00 2017-12-27 22:43:22.908 361 15535.21 343.47 53200.90 88888.00 2017-12-27 22:43:23.408 361 15535.12 343.45 53200.95 88888.00 2017-12-27 22:43:23.908 361 15535.07 343.45 53200.98 88888.00 2017-12-27 22:43:24.408 361 15535.08 343.40 53200.99 88888.00 2017-12-27 22:43:24.908 361 15535.00 343.37 53200.93 88888.00 2017-12-27 22:43:25.408 361 15534.99 343.29 53200.95 88888.00 2017-12-27 22:43:25.908 361 15535.00 343.27 53200.97 88888.00 2017-12-27 22:43:26.408 361 15534.99 343.20 53201.01 88888.00 2017-12-27 22:43:26.908 361 15534.97 343.16 53201.02 88888.00 2017-12-27 22:43:27.408 361 15534.94 343.15 53201.05 88888.00 2017-12-27 22:43:27.908 361 15534.88 343.15 53200.99 88888.00 2017-12-27 22:43:28.408 361 15534.84 343.14 53200.91 88888.00 2017-12-27 22:43:28.908 361 15534.82 343.07 53200.86 88888.00 2017-12-27 22:43:29.408 361 15534.75 343.03 53200.87 88888.00 2017-12-27 22:43:29.908 361 15534.78 343.02 53200.86 88888.00 2017-12-27 22:43:30.408 361 15534.77 343.02 53200.89 88888.00 2017-12-27 22:43:30.908 361 15534.72 342.99 53200.90 88888.00 2017-12-27 22:43:31.408 361 15534.71 342.95 53200.90 88888.00 2017-12-27 22:43:31.908 361 15534.69 342.94 53200.92 88888.00 2017-12-27 22:43:32.408 361 15534.70 342.92 53200.88 88888.00 2017-12-27 22:43:32.908 361 15534.67 342.93 53200.82 88888.00 2017-12-27 22:43:33.408 361 15534.64 342.92 53200.79 88888.00 2017-12-27 22:43:33.908 361 15534.60 342.87 53200.72 88888.00 2017-12-27 22:43:34.408 361 15534.62 342.82 53200.70 88888.00 2017-12-27 22:43:34.908 361 15534.59 342.84 53200.62 88888.00 2017-12-27 22:43:35.408 361 15534.55 342.82 53200.55 88888.00 2017-12-27 22:43:35.908 361 15534.58 342.78 53200.51 88888.00 2017-12-27 22:43:36.408 361 15534.53 342.82 53200.44 88888.00 2017-12-27 22:43:36.908 361 15534.55 342.85 53200.44 88888.00 2017-12-27 22:43:37.408 361 15534.61 342.84 53200.44 88888.00 2017-12-27 22:43:37.908 361 15534.59 342.89 53200.40 88888.00 2017-12-27 22:43:38.408 361 15534.60 342.93 53200.42 88888.00 2017-12-27 22:43:38.908 361 15534.63 342.97 53200.33 88888.00 2017-12-27 22:43:39.408 361 15534.66 342.98 53200.30 88888.00 2017-12-27 22:43:39.908 361 15534.61 343.03 53200.25 88888.00 2017-12-27 22:43:40.408 361 15534.64 343.06 53200.16 88888.00 2017-12-27 22:43:40.908 361 15534.67 343.07 53200.12 88888.00 2017-12-27 22:43:41.408 361 15534.73 343.12 53200.09 88888.00 2017-12-27 22:43:41.908 361 15534.80 343.19 53200.05 88888.00 2017-12-27 22:43:42.408 361 15534.79 343.22 53199.96 88888.00 2017-12-27 22:43:42.908 361 15534.80 343.27 53199.92 88888.00 2017-12-27 22:43:43.408 361 15534.84 343.33 53199.92 88888.00 2017-12-27 22:43:43.908 361 15534.88 343.36 53199.83 88888.00 2017-12-27 22:43:44.408 361 15534.94 343.36 53199.87 88888.00 2017-12-27 22:43:44.908 361 15534.91 343.35 53199.80 88888.00 2017-12-27 22:43:45.408 361 15534.96 343.38 53199.71 88888.00 2017-12-27 22:43:45.908 361 15535.04 343.41 53199.65 88888.00 2017-12-27 22:43:46.408 361 15535.11 343.46 53199.60 88888.00 2017-12-27 22:43:46.908 361 15535.20 343.53 53199.59 88888.00 2017-12-27 22:43:47.408 361 15535.23 343.55 53199.63 88888.00 2017-12-27 22:43:47.908 361 15535.27 343.58 53199.74 88888.00 2017-12-27 22:43:48.408 361 15535.30 343.55 53199.76 88888.00 2017-12-27 22:43:48.908 361 15535.33 343.62 53199.72 88888.00 2017-12-27 22:43:49.408 361 15535.39 343.66 53199.72 88888.00 2017-12-27 22:43:49.908 361 15535.50 343.64 53199.72 88888.00 2017-12-27 22:43:50.408 361 15535.51 343.67 53199.70 88888.00 2017-12-27 22:43:50.908 361 15535.55 343.75 53199.68 88888.00 2017-12-27 22:43:51.408 361 15535.58 343.75 53199.65 88888.00 2017-12-27 22:43:51.908 361 15535.62 343.72 53199.60 88888.00 2017-12-27 22:43:52.408 361 15535.70 343.68 53199.56 88888.00 2017-12-27 22:43:52.908 361 15535.72 343.72 53199.52 88888.00 2017-12-27 22:43:53.408 361 15535.72 343.71 53199.50 88888.00 2017-12-27 22:43:53.908 361 15535.80 343.76 53199.45 88888.00 2017-12-27 22:43:54.408 361 15535.86 343.77 53199.48 88888.00 2017-12-27 22:43:54.908 361 15535.87 343.76 53199.52 88888.00 2017-12-27 22:43:55.408 361 15535.79 343.74 53199.47 88888.00 2017-12-27 22:43:55.908 361 15535.78 343.73 53199.43 88888.00 2017-12-27 22:43:56.408 361 15535.84 343.72 53199.44 88888.00 2017-12-27 22:43:56.908 361 15535.79 343.73 53199.47 88888.00 2017-12-27 22:43:57.408 361 15535.79 343.75 53199.52 88888.00 2017-12-27 22:43:57.908 361 15535.75 343.68 53199.59 88888.00 2017-12-27 22:43:58.408 361 15535.72 343.65 53199.61 88888.00 2017-12-27 22:43:58.908 361 15535.67 343.63 53199.58 88888.00 2017-12-27 22:43:59.408 361 15535.69 343.63 53199.58 88888.00 2017-12-27 22:43:59.908 361 15535.71 343.62 53199.63 88888.00 2017-12-27 22:44:00.408 361 15535.68 343.59 53199.67 88888.00 2017-12-27 22:44:00.908 361 15535.60 343.58 53199.67 88888.00 2017-12-27 22:44:01.408 361 15535.52 343.54 53199.69 88888.00 2017-12-27 22:44:01.908 361 15535.46 343.47 53199.64 88888.00 2017-12-27 22:44:02.408 361 15535.39 343.44 53199.63 88888.00 2017-12-27 22:44:02.908 361 15535.35 343.39 53199.67 88888.00 2017-12-27 22:44:03.408 361 15535.32 343.35 53199.68 88888.00 2017-12-27 22:44:03.908 361 15535.26 343.30 53199.66 88888.00 2017-12-27 22:44:04.408 361 15535.25 343.24 53199.71 88888.00 2017-12-27 22:44:04.908 361 15535.20 343.22 53199.77 88888.00 2017-12-27 22:44:05.408 361 15535.18 343.16 53199.77 88888.00 2017-12-27 22:44:05.908 361 15535.14 343.15 53199.78 88888.00 2017-12-27 22:44:06.408 361 15535.09 343.11 53199.83 88888.00 2017-12-27 22:44:06.908 361 15535.05 343.08 53199.85 88888.00 2017-12-27 22:44:07.408 361 15535.00 343.01 53199.86 88888.00 2017-12-27 22:44:07.908 361 15534.98 342.96 53199.84 88888.00 2017-12-27 22:44:08.408 361 15534.98 342.95 53199.87 88888.00 2017-12-27 22:44:08.908 361 15534.91 342.92 53199.88 88888.00 2017-12-27 22:44:09.408 361 15534.89 342.85 53199.86 88888.00 2017-12-27 22:44:09.908 361 15534.84 342.77 53199.86 88888.00 2017-12-27 22:44:10.408 361 15534.73 342.75 53199.85 88888.00 2017-12-27 22:44:10.908 361 15534.67 342.67 53199.90 88888.00 2017-12-27 22:44:11.408 361 15534.68 342.63 53199.83 88888.00 2017-12-27 22:44:11.908 361 15534.58 342.59 53199.75 88888.00 2017-12-27 22:44:12.408 361 15534.54 342.55 53199.80 88888.00 2017-12-27 22:44:12.908 361 15534.53 342.47 53199.84 88888.00 2017-12-27 22:44:13.408 361 15534.45 342.43 53199.75 88888.00 2017-12-27 22:44:13.908 361 15534.50 342.37 53199.68 88888.00 2017-12-27 22:44:14.408 361 15534.45 342.33 53199.69 88888.00 2017-12-27 22:44:14.908 361 15534.40 342.34 53199.69 88888.00 2017-12-27 22:44:15.408 361 15534.37 342.32 53199.64 88888.00 2017-12-27 22:44:15.908 361 15534.28 342.29 53199.55 88888.00 2017-12-27 22:44:16.408 361 15534.25 342.29 53199.45 88888.00 2017-12-27 22:44:16.908 361 15534.18 342.26 53199.43 88888.00 2017-12-27 22:44:17.408 361 15534.16 342.24 53199.32 88888.00 2017-12-27 22:44:17.908 361 15534.17 342.23 53199.24 88888.00 2017-12-27 22:44:18.408 361 15534.10 342.21 53199.19 88888.00 2017-12-27 22:44:18.908 361 15534.08 342.18 53199.16 88888.00 2017-12-27 22:44:19.408 361 15534.09 342.15 53199.09 88888.00 2017-12-27 22:44:19.908 361 15534.07 342.18 53199.06 88888.00 2017-12-27 22:44:20.408 361 15534.10 342.20 53199.06 88888.00 2017-12-27 22:44:20.908 361 15534.09 342.24 53199.03 88888.00 2017-12-27 22:44:21.408 361 15534.09 342.26 53198.94 88888.00 2017-12-27 22:44:21.908 361 15534.10 342.27 53198.88 88888.00 2017-12-27 22:44:22.408 361 15534.13 342.30 53198.83 88888.00 2017-12-27 22:44:22.908 361 15534.19 342.33 53198.76 88888.00 2017-12-27 22:44:23.408 361 15534.19 342.36 53198.75 88888.00 2017-12-27 22:44:23.908 361 15534.19 342.36 53198.69 88888.00 2017-12-27 22:44:24.408 361 15534.19 342.37 53198.58 88888.00 2017-12-27 22:44:24.908 361 15534.21 342.42 53198.56 88888.00 2017-12-27 22:44:25.408 361 15534.24 342.47 53198.58 88888.00 2017-12-27 22:44:25.908 361 15534.27 342.53 53198.47 88888.00 2017-12-27 22:44:26.408 361 15534.26 342.59 53198.40 88888.00 2017-12-27 22:44:26.908 361 15534.32 342.64 53198.41 88888.00 2017-12-27 22:44:27.408 361 15534.42 342.68 53198.39 88888.00 2017-12-27 22:44:27.908 361 15534.39 342.72 53198.36 88888.00 2017-12-27 22:44:28.408 361 15534.37 342.77 53198.39 88888.00 2017-12-27 22:44:28.908 361 15534.41 342.78 53198.42 88888.00 2017-12-27 22:44:29.408 361 15534.48 342.79 53198.40 88888.00 2017-12-27 22:44:29.908 361 15534.57 342.86 53198.42 88888.00 2017-12-27 22:44:30.408 361 15534.59 342.95 53198.46 88888.00 2017-12-27 22:44:30.908 361 15534.62 342.98 53198.44 88888.00 2017-12-27 22:44:31.408 361 15534.64 342.98 53198.43 88888.00 2017-12-27 22:44:31.908 361 15534.66 342.97 53198.38 88888.00 2017-12-27 22:44:32.408 361 15534.73 342.94 53198.34 88888.00 2017-12-27 22:44:32.908 361 15534.76 342.97 53198.34 88888.00 2017-12-27 22:44:33.408 361 15534.73 343.02 53198.31 88888.00 2017-12-27 22:44:33.908 361 15534.77 343.02 53198.33 88888.00 2017-12-27 22:44:34.408 361 15534.82 343.02 53198.35 88888.00 2017-12-27 22:44:34.908 361 15534.80 343.01 53198.36 88888.00 2017-12-27 22:44:35.408 361 15534.82 342.97 53198.45 88888.00 2017-12-27 22:44:35.908 361 15534.86 342.96 53198.47 88888.00 2017-12-27 22:44:36.408 361 15534.88 342.93 53198.46 88888.00 2017-12-27 22:44:36.908 361 15534.88 342.95 53198.42 88888.00 2017-12-27 22:44:37.408 361 15534.89 342.92 53198.42 88888.00 2017-12-27 22:44:37.908 361 15534.88 342.85 53198.46 88888.00 2017-12-27 22:44:38.408 361 15534.86 342.84 53198.55 88888.00 2017-12-27 22:44:38.908 361 15534.81 342.86 53198.58 88888.00 2017-12-27 22:44:39.408 361 15534.79 342.86 53198.59 88888.00 2017-12-27 22:44:39.908 361 15534.77 342.86 53198.65 88888.00 2017-12-27 22:44:40.409 361 15534.75 342.80 53198.67 88888.00 2017-12-27 22:44:40.909 361 15534.71 342.69 53198.66 88888.00 2017-12-27 22:44:41.409 361 15534.71 342.66 53198.67 88888.00 2017-12-27 22:44:41.909 361 15534.66 342.64 53198.66 88888.00 2017-12-27 22:44:42.409 361 15534.66 342.64 53198.69 88888.00 2017-12-27 22:44:42.909 361 15534.71 342.63 53198.69 88888.00 2017-12-27 22:44:43.409 361 15534.69 342.56 53198.66 88888.00 2017-12-27 22:44:43.909 361 15534.64 342.53 53198.65 88888.00 2017-12-27 22:44:44.409 361 15534.66 342.52 53198.65 88888.00 2017-12-27 22:44:44.909 361 15534.63 342.51 53198.63 88888.00 2017-12-27 22:44:45.409 361 15534.63 342.50 53198.58 88888.00 2017-12-27 22:44:45.909 361 15534.63 342.44 53198.56 88888.00 2017-12-27 22:44:46.409 361 15534.63 342.44 53198.54 88888.00 2017-12-27 22:44:46.909 361 15534.64 342.44 53198.49 88888.00 2017-12-27 22:44:47.409 361 15534.66 342.41 53198.39 88888.00 2017-12-27 22:44:47.909 361 15534.67 342.37 53198.31 88888.00 2017-12-27 22:44:48.409 361 15534.69 342.37 53198.24 88888.00 2017-12-27 22:44:48.909 361 15534.67 342.41 53198.25 88888.00 2017-12-27 22:44:49.409 361 15534.64 342.40 53198.23 88888.00 2017-12-27 22:44:49.909 361 15534.69 342.36 53198.23 88888.00 2017-12-27 22:44:50.409 361 15534.70 342.33 53198.17 88888.00 2017-12-27 22:44:50.909 361 15534.80 342.36 53198.15 88888.00 2017-12-27 22:44:51.409 361 15534.79 342.42 53198.08 88888.00 2017-12-27 22:44:51.909 361 15534.85 342.38 53197.99 88888.00 2017-12-27 22:44:52.409 361 15534.89 342.34 53197.91 88888.00 2017-12-27 22:44:52.909 361 15534.90 342.32 53197.83 88888.00 2017-12-27 22:44:53.409 361 15534.95 342.33 53197.77 88888.00 2017-12-27 22:44:53.909 361 15535.04 342.32 53197.73 88888.00 2017-12-27 22:44:54.409 361 15535.08 342.33 53197.59 88888.00 2017-12-27 22:44:54.909 361 15535.13 342.32 53197.55 88888.00 2017-12-27 22:44:55.409 361 15535.11 342.32 53197.48 88888.00 2017-12-27 22:44:55.909 361 15535.18 342.33 53197.42 88888.00 2017-12-27 22:44:56.409 361 15535.25 342.33 53197.41 88888.00 2017-12-27 22:44:56.909 361 15535.32 342.33 53197.34 88888.00 2017-12-27 22:44:57.409 361 15535.39 342.33 53197.29 88888.00 2017-12-27 22:44:57.909 361 15535.46 342.29 53197.24 88888.00 2017-12-27 22:44:58.409 361 15535.52 342.29 53197.17 88888.00 2017-12-27 22:44:58.909 361 15535.53 342.35 53197.18 88888.00 2017-12-27 22:44:59.409 361 15535.58 342.35 53197.20 88888.00 2017-12-27 22:44:59.909 361 15535.63 342.34 53197.22 88888.00 2017-12-27 22:45:00.409 361 15535.66 342.35 53197.21 88888.00 2017-12-27 22:45:00.909 361 15535.69 342.38 53197.21 88888.00 2017-12-27 22:45:01.409 361 15535.71 342.41 53197.17 88888.00 2017-12-27 22:45:01.909 361 15535.72 342.41 53197.22 88888.00 2017-12-27 22:45:02.409 361 15535.80 342.41 53197.29 88888.00 2017-12-27 22:45:02.909 361 15535.80 342.36 53197.25 88888.00 2017-12-27 22:45:03.409 361 15535.81 342.35 53197.22 88888.00 2017-12-27 22:45:03.909 361 15535.80 342.29 53197.19 88888.00 2017-12-27 22:45:04.409 361 15535.78 342.29 53197.13 88888.00 2017-12-27 22:45:04.909 361 15535.82 342.29 53197.15 88888.00 2017-12-27 22:45:05.409 361 15535.85 342.29 53197.19 88888.00 2017-12-27 22:45:05.909 361 15535.82 342.29 53197.21 88888.00 2017-12-27 22:45:06.409 361 15535.82 342.28 53197.20 88888.00 2017-12-27 22:45:06.909 361 15535.78 342.26 53197.22 88888.00 2017-12-27 22:45:07.409 361 15535.75 342.15 53197.17 88888.00 2017-12-27 22:45:07.909 361 15535.72 342.09 53197.24 88888.00 2017-12-27 22:45:08.409 361 15535.75 342.10 53197.24 88888.00 2017-12-27 22:45:08.909 361 15535.72 342.10 53197.28 88888.00 2017-12-27 22:45:09.409 361 15535.70 342.12 53197.28 88888.00 2017-12-27 22:45:09.909 361 15535.72 342.11 53197.35 88888.00 2017-12-27 22:45:10.409 361 15535.70 342.15 53197.41 88888.00 2017-12-27 22:45:10.909 361 15535.62 342.16 53197.45 88888.00 2017-12-27 22:45:11.409 361 15535.61 342.14 53197.45 88888.00 2017-12-27 22:45:11.909 361 15535.59 342.12 53197.42 88888.00 2017-12-27 22:45:12.409 361 15535.60 342.08 53197.46 88888.00 2017-12-27 22:45:12.909 361 15535.54 342.09 53197.43 88888.00 2017-12-27 22:45:13.409 361 15535.57 342.07 53197.45 88888.00 2017-12-27 22:45:13.909 361 15535.57 342.04 53197.46 88888.00 2017-12-27 22:45:14.409 361 15535.52 342.01 53197.47 88888.00 2017-12-27 22:45:14.909 361 15535.45 342.04 53197.46 88888.00 2017-12-27 22:45:15.409 361 15535.46 342.06 53197.53 88888.00 2017-12-27 22:45:15.909 361 15535.43 342.02 53197.50 88888.00 2017-12-27 22:45:16.409 361 15535.38 342.02 53197.49 88888.00 2017-12-27 22:45:16.909 361 15535.36 342.03 53197.48 88888.00 2017-12-27 22:45:17.409 361 15535.36 342.04 53197.55 88888.00 2017-12-27 22:45:17.909 361 15535.32 342.03 53197.61 88888.00 2017-12-27 22:45:18.409 361 15535.34 342.06 53197.57 88888.00 2017-12-27 22:45:18.909 361 15535.32 342.11 53197.48 88888.00 2017-12-27 22:45:19.409 361 15535.29 342.12 53197.48 88888.00 2017-12-27 22:45:19.909 361 15535.29 342.11 53197.53 88888.00 2017-12-27 22:45:20.409 361 15535.25 342.14 53197.54 88888.00 2017-12-27 22:45:20.909 361 15535.18 342.18 53197.57 88888.00 2017-12-27 22:45:21.409 361 15535.17 342.21 53197.60 88888.00 2017-12-27 22:45:21.909 361 15535.20 342.21 53197.64 88888.00 2017-12-27 22:45:22.409 361 15535.21 342.25 53197.57 88888.00 2017-12-27 22:45:22.909 361 15535.17 342.27 53197.53 88888.00 2017-12-27 22:45:23.409 361 15535.22 342.28 53197.50 88888.00 2017-12-27 22:45:23.909 361 15535.23 342.28 53197.48 88888.00 2017-12-27 22:45:24.409 361 15535.18 342.28 53197.50 88888.00 2017-12-27 22:45:24.909 361 15535.18 342.27 53197.53 88888.00 2017-12-27 22:45:25.409 361 15535.20 342.29 53197.57 88888.00 2017-12-27 22:45:25.909 361 15535.16 342.29 53197.51 88888.00 2017-12-27 22:45:26.409 361 15535.20 342.29 53197.51 88888.00 2017-12-27 22:45:26.909 361 15535.18 342.36 53197.43 88888.00 2017-12-27 22:45:27.409 361 15535.15 342.38 53197.42 88888.00 2017-12-27 22:45:27.909 361 15535.20 342.41 53197.43 88888.00 2017-12-27 22:45:28.409 361 15535.21 342.43 53197.36 88888.00 2017-12-27 22:45:28.909 361 15535.26 342.40 53197.33 88888.00 2017-12-27 22:45:29.409 361 15535.30 342.38 53197.34 88888.00 2017-12-27 22:45:29.909 361 15535.31 342.42 53197.38 88888.00 2017-12-27 22:45:30.409 361 15535.29 342.43 53197.34 88888.00 2017-12-27 22:45:30.909 361 15535.32 342.41 53197.29 88888.00 2017-12-27 22:45:31.409 361 15535.33 342.41 53197.29 88888.00 2017-12-27 22:45:31.909 361 15535.42 342.42 53197.25 88888.00 2017-12-27 22:45:32.409 361 15535.44 342.41 53197.21 88888.00 2017-12-27 22:45:32.909 361 15535.43 342.43 53197.19 88888.00 2017-12-27 22:45:33.409 361 15535.49 342.41 53197.17 88888.00 2017-12-27 22:45:33.909 361 15535.55 342.27 53197.17 88888.00 2017-12-27 22:45:34.409 361 15535.61 342.25 53197.09 88888.00 2017-12-27 22:45:34.909 361 15535.59 342.35 53197.04 88888.00 2017-12-27 22:45:35.409 361 15535.68 342.35 53197.01 88888.00 2017-12-27 22:45:35.909 361 15535.75 342.32 53197.03 88888.00 2017-12-27 22:45:36.409 361 15535.84 342.29 53196.98 88888.00 2017-12-27 22:45:36.909 361 15535.88 342.27 53196.98 88888.00 2017-12-27 22:45:37.409 361 15535.93 342.28 53196.96 88888.00 2017-12-27 22:45:37.909 361 15535.90 342.24 53196.94 88888.00 2017-12-27 22:45:38.409 361 15535.95 342.24 53196.90 88888.00 2017-12-27 22:45:38.909 361 15535.98 342.23 53196.82 88888.00 2017-12-27 22:45:39.409 361 15536.04 342.25 53196.75 88888.00 2017-12-27 22:45:39.909 361 15536.04 342.20 53196.69 88888.00 2017-12-27 22:45:40.409 361 15536.06 342.19 53196.72 88888.00 2017-12-27 22:45:40.909 361 15536.09 342.21 53196.75 88888.00 2017-12-27 22:45:41.409 361 15536.12 342.20 53196.82 88888.00 2017-12-27 22:45:41.909 361 15536.21 342.19 53196.85 88888.00 2017-12-27 22:45:42.409 361 15536.26 342.19 53196.82 88888.00 2017-12-27 22:45:42.909 361 15536.26 342.19 53196.87 88888.00 2017-12-27 22:45:43.409 361 15536.32 342.21 53196.87 88888.00 2017-12-27 22:45:43.909 361 15536.39 342.16 53196.86 88888.00 2017-12-27 22:45:44.409 361 15536.35 342.10 53196.82 88888.00 2017-12-27 22:45:44.909 361 15536.34 342.15 53196.89 88888.00 2017-12-27 22:45:45.409 361 15536.35 342.19 53196.86 88888.00 2017-12-27 22:45:45.909 361 15536.35 342.19 53196.84 88888.00 2017-12-27 22:45:46.409 361 15536.42 342.21 53196.85 88888.00 2017-12-27 22:45:46.909 361 15536.36 342.25 53196.84 88888.00 2017-12-27 22:45:47.409 361 15536.32 342.26 53196.86 88888.00 2017-12-27 22:45:47.909 361 15536.36 342.28 53196.86 88888.00 2017-12-27 22:45:48.409 361 15536.34 342.27 53196.89 88888.00 2017-12-27 22:45:48.909 361 15536.35 342.26 53196.89 88888.00 2017-12-27 22:45:49.409 361 15536.41 342.25 53196.85 88888.00 2017-12-27 22:45:49.909 361 15536.41 342.26 53196.84 88888.00 2017-12-27 22:45:50.409 361 15536.40 342.27 53196.87 88888.00 2017-12-27 22:45:50.909 361 15536.35 342.29 53196.88 88888.00 2017-12-27 22:45:51.409 361 15536.34 342.28 53196.95 88888.00 2017-12-27 22:45:51.909 361 15536.33 342.25 53197.03 88888.00 2017-12-27 22:45:52.409 361 15536.39 342.32 53197.06 88888.00 2017-12-27 22:45:52.909 361 15536.39 342.37 53197.06 88888.00 2017-12-27 22:45:53.409 361 15536.29 342.40 53197.14 88888.00 2017-12-27 22:45:53.909 361 15536.31 342.43 53197.20 88888.00 2017-12-27 22:45:54.409 361 15536.33 342.46 53197.20 88888.00 2017-12-27 22:45:54.909 361 15536.33 342.47 53197.21 88888.00 2017-12-27 22:45:55.409 361 15536.32 342.49 53197.22 88888.00 2017-12-27 22:45:55.909 361 15536.32 342.46 53197.19 88888.00 2017-12-27 22:45:56.409 361 15536.29 342.46 53197.22 88888.00 2017-12-27 22:45:56.909 361 15536.31 342.49 53197.26 88888.00 2017-12-27 22:45:57.409 361 15536.33 342.47 53197.37 88888.00 2017-12-27 22:45:57.909 361 15536.26 342.52 53197.36 88888.00 2017-12-27 22:45:58.409 361 15536.26 342.55 53197.32 88888.00 2017-12-27 22:45:58.909 361 15536.32 342.58 53197.30 88888.00 2017-12-27 22:45:59.409 361 15536.35 342.54 53197.36 88888.00 2017-12-27 22:45:59.909 361 15536.35 342.59 53197.37 88888.00 2017-12-27 22:46:00.409 361 15536.33 342.63 53197.38 88888.00 2017-12-27 22:46:00.909 361 15536.34 342.63 53197.39 88888.00 2017-12-27 22:46:01.409 361 15536.38 342.68 53197.45 88888.00 2017-12-27 22:46:01.909 361 15536.36 342.68 53197.49 88888.00 2017-12-27 22:46:02.409 361 15536.38 342.72 53197.57 88888.00 2017-12-27 22:46:02.909 361 15536.35 342.75 53197.56 88888.00 2017-12-27 22:46:03.409 361 15536.39 342.77 53197.63 88888.00 2017-12-27 22:46:03.909 361 15536.42 342.82 53197.69 88888.00 2017-12-27 22:46:04.409 361 15536.39 342.86 53197.71 88888.00 2017-12-27 22:46:04.909 361 15536.38 342.85 53197.71 88888.00 2017-12-27 22:46:05.409 361 15536.40 342.84 53197.69 88888.00 2017-12-27 22:46:05.909 361 15536.40 342.86 53197.71 88888.00 2017-12-27 22:46:06.409 361 15536.41 342.90 53197.73 88888.00 2017-12-27 22:46:06.909 361 15536.36 342.93 53197.71 88888.00 2017-12-27 22:46:07.409 361 15536.40 342.95 53197.77 88888.00 2017-12-27 22:46:07.909 361 15536.38 342.98 53197.86 88888.00 2017-12-27 22:46:08.409 361 15536.34 343.04 53197.86 88888.00 2017-12-27 22:46:08.909 361 15536.39 343.03 53197.82 88888.00 2017-12-27 22:46:09.409 361 15536.39 343.05 53197.89 88888.00 2017-12-27 22:46:09.909 361 15536.35 343.13 53197.93 88888.00 2017-12-27 22:46:10.409 361 15536.38 343.13 53197.90 88888.00 2017-12-27 22:46:10.909 361 15536.36 343.15 53197.86 88888.00 2017-12-27 22:46:11.409 361 15536.39 343.16 53197.89 88888.00 2017-12-27 22:46:11.909 361 15536.38 343.19 53197.91 88888.00 2017-12-27 22:46:12.409 361 15536.40 343.21 53197.97 88888.00 2017-12-27 22:46:12.909 361 15536.33 343.24 53198.07 88888.00 2017-12-27 22:46:13.409 361 15536.29 343.23 53198.04 88888.00 2017-12-27 22:46:13.909 361 15536.26 343.24 53198.07 88888.00 2017-12-27 22:46:14.409 361 15536.29 343.28 53198.14 88888.00 2017-12-27 22:46:14.909 361 15536.30 343.24 53198.16 88888.00 2017-12-27 22:46:15.409 361 15536.31 343.27 53198.13 88888.00 2017-12-27 22:46:15.909 361 15536.33 343.33 53198.11 88888.00 2017-12-27 22:46:16.409 361 15536.34 343.30 53198.14 88888.00 2017-12-27 22:46:16.909 361 15536.35 343.27 53198.19 88888.00 2017-12-27 22:46:17.409 361 15536.32 343.25 53198.21 88888.00 2017-12-27 22:46:17.909 361 15536.29 343.30 53198.18 88888.00 2017-12-27 22:46:18.409 361 15536.30 343.33 53198.19 88888.00 2017-12-27 22:46:18.909 361 15536.27 343.35 53198.19 88888.00 2017-12-27 22:46:19.409 361 15536.23 343.36 53198.17 88888.00 2017-12-27 22:46:19.909 361 15536.23 343.37 53198.17 88888.00 2017-12-27 22:46:20.409 361 15536.26 343.39 53198.21 88888.00 2017-12-27 22:46:20.909 361 15536.24 343.39 53198.22 88888.00 2017-12-27 22:46:21.409 361 15536.23 343.39 53198.16 88888.00 2017-12-27 22:46:21.909 361 15536.23 343.38 53198.13 88888.00 2017-12-27 22:46:22.409 361 15536.22 343.36 53198.17 88888.00 2017-12-27 22:46:22.909 361 15536.21 343.38 53198.24 88888.00 2017-12-27 22:46:23.409 361 15536.23 343.41 53198.25 88888.00 2017-12-27 22:46:23.909 361 15536.29 343.40 53198.35 88888.00 2017-12-27 22:46:24.409 361 15536.30 343.40 53198.30 88888.00 2017-12-27 22:46:24.909 361 15536.32 343.45 53198.33 88888.00 2017-12-27 22:46:25.409 361 15536.32 343.46 53198.31 88888.00 2017-12-27 22:46:25.909 361 15536.24 343.49 53198.24 88888.00 2017-12-27 22:46:26.409 361 15536.21 343.53 53198.25 88888.00 2017-12-27 22:46:26.909 361 15536.16 343.50 53198.31 88888.00 2017-12-27 22:46:27.409 361 15536.11 343.57 53198.27 88888.00 2017-12-27 22:46:27.909 361 15536.13 343.57 53198.24 88888.00 2017-12-27 22:46:28.409 361 15536.18 343.58 53198.26 88888.00 2017-12-27 22:46:28.909 361 15536.18 343.58 53198.29 88888.00 2017-12-27 22:46:29.409 361 15536.14 343.59 53198.30 88888.00 2017-12-27 22:46:29.909 361 15536.15 343.62 53198.28 88888.00 2017-12-27 22:46:30.409 361 15536.16 343.62 53198.28 88888.00 2017-12-27 22:46:30.909 361 15536.12 343.62 53198.29 88888.00 2017-12-27 22:46:31.409 361 15536.04 343.65 53198.29 88888.00 2017-12-27 22:46:31.909 361 15536.05 343.68 53198.33 88888.00 2017-12-27 22:46:32.409 361 15536.04 343.73 53198.41 88888.00 2017-12-27 22:46:32.909 361 15536.06 343.75 53198.44 88888.00 2017-12-27 22:46:33.409 361 15536.06 343.79 53198.51 88888.00 2017-12-27 22:46:33.909 361 15536.03 343.80 53198.53 88888.00 2017-12-27 22:46:34.409 361 15536.06 343.83 53198.49 88888.00 2017-12-27 22:46:34.909 361 15536.07 343.91 53198.45 88888.00 2017-12-27 22:46:35.409 361 15536.05 343.88 53198.48 88888.00 2017-12-27 22:46:35.909 361 15536.07 343.85 53198.50 88888.00 2017-12-27 22:46:36.409 361 15536.05 343.82 53198.48 88888.00 2017-12-27 22:46:36.909 361 15536.03 343.83 53198.48 88888.00 2017-12-27 22:46:37.409 361 15536.03 343.88 53198.50 88888.00 2017-12-27 22:46:37.909 361 15536.04 343.89 53198.56 88888.00 2017-12-27 22:46:38.409 361 15536.00 343.91 53198.54 88888.00 2017-12-27 22:46:38.909 361 15535.96 343.91 53198.56 88888.00 2017-12-27 22:46:39.409 361 15535.97 343.91 53198.56 88888.00 2017-12-27 22:46:39.909 361 15535.95 343.96 53198.55 88888.00 2017-12-27 22:46:40.409 361 15535.95 344.01 53198.59 88888.00 2017-12-27 22:46:40.909 361 15535.97 343.99 53198.56 88888.00 2017-12-27 22:46:41.409 361 15536.06 344.00 53198.57 88888.00 2017-12-27 22:46:41.909 361 15536.08 344.05 53198.59 88888.00 2017-12-27 22:46:42.409 361 15536.08 344.03 53198.62 88888.00 2017-12-27 22:46:42.909 361 15535.99 344.01 53198.64 88888.00 2017-12-27 22:46:43.409 361 15535.99 344.06 53198.72 88888.00 2017-12-27 22:46:43.909 361 15536.12 344.11 53198.75 88888.00 2017-12-27 22:46:44.409 361 15536.11 344.16 53198.79 88888.00 2017-12-27 22:46:44.909 361 15536.07 344.18 53198.80 88888.00 2017-12-27 22:46:45.409 361 15536.08 344.16 53198.83 88888.00 2017-12-27 22:46:45.909 361 15536.06 344.15 53198.84 88888.00 2017-12-27 22:46:46.409 361 15536.06 344.15 53198.80 88888.00 2017-12-27 22:46:46.909 361 15536.09 344.20 53198.80 88888.00 2017-12-27 22:46:47.409 361 15536.08 344.23 53198.81 88888.00 2017-12-27 22:46:47.909 361 15536.07 344.23 53198.83 88888.00 2017-12-27 22:46:48.409 361 15536.11 344.19 53198.87 88888.00 2017-12-27 22:46:48.909 361 15536.11 344.18 53198.89 88888.00 2017-12-27 22:46:49.409 361 15536.16 344.22 53198.88 88888.00 2017-12-27 22:46:49.909 361 15536.08 344.23 53198.91 88888.00 2017-12-27 22:46:50.409 361 15536.04 344.23 53198.95 88888.00 2017-12-27 22:46:50.909 361 15536.04 344.22 53198.97 88888.00 2017-12-27 22:46:51.409 361 15536.08 344.19 53198.99 88888.00 2017-12-27 22:46:51.909 361 15536.15 344.18 53198.91 88888.00 2017-12-27 22:46:52.409 361 15536.11 344.18 53198.87 88888.00 2017-12-27 22:46:52.909 361 15536.06 344.18 53198.89 88888.00 2017-12-27 22:46:53.409 361 15536.00 344.23 53198.89 88888.00 2017-12-27 22:46:53.909 361 15536.00 344.23 53198.95 88888.00 2017-12-27 22:46:54.409 361 15536.00 344.22 53199.04 88888.00 2017-12-27 22:46:54.909 361 15535.99 344.24 53199.08 88888.00 2017-12-27 22:46:55.409 361 15536.02 344.23 53199.12 88888.00 2017-12-27 22:46:55.909 361 15536.02 344.22 53199.16 88888.00 2017-12-27 22:46:56.409 361 15536.03 344.20 53199.16 88888.00 2017-12-27 22:46:56.909 361 15536.05 344.23 53199.14 88888.00 2017-12-27 22:46:57.409 361 15536.09 344.24 53199.05 88888.00 2017-12-27 22:46:57.909 361 15536.04 344.20 53199.04 88888.00 2017-12-27 22:46:58.409 361 15536.02 344.23 53199.09 88888.00 2017-12-27 22:46:58.909 361 15536.00 344.25 53199.06 88888.00 2017-12-27 22:46:59.409 361 15535.98 344.23 53199.07 88888.00 2017-12-27 22:46:59.909 361 15535.97 344.25 53199.02 88888.00 2017-12-27 22:47:00.409 361 15535.98 344.27 53199.01 88888.00 2017-12-27 22:47:00.909 361 15536.02 344.28 53199.04 88888.00 2017-12-27 22:47:01.409 361 15536.05 344.27 53199.09 88888.00 2017-12-27 22:47:01.909 361 15535.99 344.28 53199.07 88888.00 2017-12-27 22:47:02.409 361 15536.00 344.28 53199.02 88888.00 2017-12-27 22:47:02.909 361 15536.03 344.29 53199.02 88888.00 2017-12-27 22:47:03.409 361 15536.02 344.32 53199.03 88888.00 2017-12-27 22:47:03.909 361 15536.00 344.35 53199.09 88888.00 2017-12-27 22:47:04.409 361 15536.03 344.39 53199.21 88888.00 2017-12-27 22:47:04.909 361 15536.00 344.43 53199.21 88888.00 2017-12-27 22:47:05.409 361 15536.04 344.44 53199.26 88888.00 2017-12-27 22:47:05.909 361 15536.09 344.44 53199.29 88888.00 2017-12-27 22:47:06.409 361 15536.08 344.43 53199.28 88888.00 2017-12-27 22:47:06.909 361 15536.07 344.45 53199.27 88888.00 2017-12-27 22:47:07.409 361 15536.04 344.45 53199.27 88888.00 2017-12-27 22:47:07.909 361 15536.02 344.46 53199.32 88888.00 2017-12-27 22:47:08.409 361 15535.99 344.50 53199.37 88888.00 2017-12-27 22:47:08.909 361 15535.95 344.50 53199.41 88888.00 2017-12-27 22:47:09.409 361 15535.91 344.49 53199.43 88888.00 2017-12-27 22:47:09.909 361 15535.97 344.50 53199.44 88888.00 2017-12-27 22:47:10.409 361 15535.97 344.54 53199.48 88888.00 2017-12-27 22:47:10.909 361 15535.91 344.52 53199.56 88888.00 2017-12-27 22:47:11.409 361 15535.90 344.54 53199.52 88888.00 2017-12-27 22:47:11.909 361 15535.80 344.57 53199.55 88888.00 2017-12-27 22:47:12.409 361 15535.78 344.62 53199.58 88888.00 2017-12-27 22:47:12.909 361 15535.76 344.63 53199.57 88888.00 2017-12-27 22:47:13.409 361 15535.69 344.60 53199.60 88888.00 2017-12-27 22:47:13.909 361 15535.68 344.54 53199.59 88888.00 2017-12-27 22:47:14.409 361 15535.60 344.62 53199.61 88888.00 2017-12-27 22:47:14.909 361 15535.63 344.61 53199.66 88888.00 2017-12-27 22:47:15.409 361 15535.63 344.59 53199.70 88888.00 2017-12-27 22:47:15.909 361 15535.59 344.62 53199.72 88888.00 2017-12-27 22:47:16.409 361 15535.54 344.67 53199.78 88888.00 2017-12-27 22:47:16.909 361 15535.49 344.67 53199.80 88888.00 2017-12-27 22:47:17.409 361 15535.44 344.68 53199.80 88888.00 2017-12-27 22:47:17.909 361 15535.44 344.69 53199.80 88888.00 2017-12-27 22:47:18.409 361 15535.39 344.69 53199.81 88888.00 2017-12-27 22:47:18.909 361 15535.35 344.67 53199.79 88888.00 2017-12-27 22:47:19.409 361 15535.35 344.69 53199.82 88888.00 2017-12-27 22:47:19.909 361 15535.36 344.70 53199.80 88888.00 2017-12-27 22:47:20.409 361 15535.32 344.70 53199.84 88888.00 2017-12-27 22:47:20.909 361 15535.26 344.72 53199.84 88888.00 2017-12-27 22:47:21.409 361 15535.23 344.75 53199.85 88888.00 2017-12-27 22:47:21.909 361 15535.21 344.72 53199.87 88888.00 2017-12-27 22:47:22.409 361 15535.24 344.69 53199.89 88888.00 2017-12-27 22:47:22.909 361 15535.22 344.68 53199.82 88888.00 2017-12-27 22:47:23.409 361 15535.14 344.68 53199.80 88888.00 2017-12-27 22:47:23.909 361 15535.11 344.68 53199.81 88888.00 2017-12-27 22:47:24.409 361 15535.13 344.72 53199.82 88888.00 2017-12-27 22:47:24.909 361 15535.12 344.72 53199.90 88888.00 2017-12-27 22:47:25.409 361 15535.06 344.75 53199.94 88888.00 2017-12-27 22:47:25.909 361 15535.00 344.78 53200.00 88888.00 2017-12-27 22:47:26.409 361 15535.02 344.76 53200.06 88888.00 2017-12-27 22:47:26.909 361 15535.00 344.74 53200.08 88888.00 2017-12-27 22:47:27.409 361 15535.02 344.80 53200.09 88888.00 2017-12-27 22:47:27.909 361 15535.03 344.82 53200.15 88888.00 2017-12-27 22:47:28.409 361 15535.00 344.83 53200.15 88888.00 2017-12-27 22:47:28.909 361 15534.99 344.83 53200.10 88888.00 2017-12-27 22:47:29.409 361 15534.91 344.77 53200.13 88888.00 2017-12-27 22:47:29.909 361 15534.89 344.78 53200.07 88888.00 2017-12-27 22:47:30.409 361 15534.86 344.83 53200.04 88888.00 2017-12-27 22:47:30.909 361 15534.81 344.80 53200.10 88888.00 2017-12-27 22:47:31.409 361 15534.82 344.84 53200.11 88888.00 2017-12-27 22:47:31.909 361 15534.82 344.82 53200.13 88888.00 2017-12-27 22:47:32.409 361 15534.82 344.82 53200.19 88888.00 2017-12-27 22:47:32.909 361 15534.78 344.82 53200.20 88888.00 2017-12-27 22:47:33.409 361 15534.78 344.85 53200.17 88888.00 2017-12-27 22:47:33.909 361 15534.78 344.85 53200.15 88888.00 2017-12-27 22:47:34.409 361 15534.79 344.82 53200.18 88888.00 2017-12-27 22:47:34.909 361 15534.80 344.82 53200.16 88888.00 2017-12-27 22:47:35.409 361 15534.77 344.83 53200.19 88888.00 2017-12-27 22:47:35.909 361 15534.72 344.85 53200.20 88888.00 2017-12-27 22:47:36.409 361 15534.70 344.84 53200.28 88888.00 2017-12-27 22:47:36.909 361 15534.63 344.80 53200.33 88888.00 2017-12-27 22:47:37.409 361 15534.59 344.83 53200.37 88888.00 2017-12-27 22:47:37.909 361 15534.58 344.92 53200.38 88888.00 2017-12-27 22:47:38.409 361 15534.60 344.93 53200.40 88888.00 2017-12-27 22:47:38.909 361 15534.66 344.89 53200.38 88888.00 2017-12-27 22:47:39.409 361 15534.64 344.86 53200.41 88888.00 2017-12-27 22:47:39.909 361 15534.62 344.89 53200.46 88888.00 2017-12-27 22:47:40.409 361 15534.58 344.89 53200.43 88888.00 2017-12-27 22:47:40.909 361 15534.53 344.87 53200.42 88888.00 2017-12-27 22:47:41.409 361 15534.53 344.87 53200.44 88888.00 2017-12-27 22:47:41.909 361 15534.49 344.87 53200.42 88888.00 2017-12-27 22:47:42.409 361 15534.43 344.89 53200.50 88888.00 2017-12-27 22:47:42.909 361 15534.37 344.95 53200.50 88888.00 2017-12-27 22:47:43.409 361 15534.39 344.96 53200.49 88888.00 2017-12-27 22:47:43.909 361 15534.33 344.96 53200.46 88888.00 2017-12-27 22:47:44.409 361 15534.33 344.96 53200.45 88888.00 2017-12-27 22:47:44.909 361 15534.28 344.95 53200.48 88888.00 2017-12-27 22:47:45.409 361 15534.28 344.92 53200.47 88888.00 2017-12-27 22:47:45.909 361 15534.28 344.91 53200.48 88888.00 2017-12-27 22:47:46.409 361 15534.30 344.91 53200.50 88888.00 2017-12-27 22:47:46.909 361 15534.24 344.91 53200.60 88888.00 2017-12-27 22:47:47.409 361 15534.19 344.92 53200.64 88888.00 2017-12-27 22:47:47.909 361 15534.18 344.92 53200.69 88888.00 2017-12-27 22:47:48.409 361 15534.16 344.94 53200.69 88888.00 2017-12-27 22:47:48.909 361 15534.10 344.95 53200.71 88888.00 2017-12-27 22:47:49.409 361 15534.13 344.93 53200.65 88888.00 2017-12-27 22:47:49.909 361 15534.10 344.89 53200.65 88888.00 2017-12-27 22:47:50.409 361 15534.10 344.91 53200.59 88888.00 2017-12-27 22:47:50.909 361 15534.09 345.00 53200.63 88888.00 2017-12-27 22:47:51.409 361 15534.08 345.04 53200.60 88888.00 2017-12-27 22:47:51.909 361 15534.09 345.08 53200.61 88888.00 2017-12-27 22:47:52.409 361 15534.09 345.05 53200.61 88888.00 2017-12-27 22:47:52.909 361 15534.03 345.05 53200.64 88888.00 2017-12-27 22:47:53.409 361 15533.99 345.09 53200.68 88888.00 2017-12-27 22:47:53.909 361 15534.03 345.11 53200.67 88888.00 2017-12-27 22:47:54.409 361 15533.96 345.12 53200.63 88888.00 2017-12-27 22:47:54.909 361 15533.95 345.11 53200.58 88888.00 2017-12-27 22:47:55.409 361 15534.01 345.10 53200.67 88888.00 2017-12-27 22:47:55.909 361 15533.99 345.11 53200.73 88888.00 2017-12-27 22:47:56.409 361 15533.96 345.15 53200.77 88888.00 2017-12-27 22:47:56.909 361 15533.90 345.14 53200.72 88888.00 2017-12-27 22:47:57.409 361 15533.88 345.12 53200.77 88888.00 2017-12-27 22:47:57.909 361 15533.90 345.09 53200.78 88888.00 2017-12-27 22:47:58.409 361 15533.88 345.14 53200.78 88888.00 2017-12-27 22:47:58.909 361 15533.86 345.19 53200.73 88888.00 2017-12-27 22:47:59.409 361 15533.87 345.15 53200.65 88888.00 2017-12-27 22:47:59.909 361 15533.85 345.09 53200.63 88888.00 2017-12-27 22:48:00.409 361 15533.86 345.02 53200.66 88888.00 2017-12-27 22:48:00.909 361 15533.80 345.05 53200.67 88888.00 2017-12-27 22:48:01.409 361 15533.77 345.05 53200.70 88888.00 2017-12-27 22:48:01.909 361 15533.73 345.09 53200.72 88888.00 2017-12-27 22:48:02.409 361 15533.78 345.13 53200.70 88888.00 2017-12-27 22:48:02.909 361 15533.74 345.13 53200.70 88888.00 2017-12-27 22:48:03.409 361 15533.74 345.15 53200.70 88888.00 2017-12-27 22:48:03.909 361 15533.78 345.17 53200.73 88888.00 2017-12-27 22:48:04.409 361 15533.79 345.13 53200.79 88888.00 2017-12-27 22:48:04.909 361 15533.74 345.08 53200.70 88888.00 2017-12-27 22:48:05.409 361 15533.79 345.06 53200.70 88888.00 2017-12-27 22:48:05.909 361 15533.74 345.10 53200.71 88888.00 2017-12-27 22:48:06.409 361 15533.73 345.13 53200.69 88888.00 2017-12-27 22:48:06.909 361 15533.72 345.12 53200.71 88888.00 2017-12-27 22:48:07.409 361 15533.76 345.13 53200.71 88888.00 2017-12-27 22:48:07.909 361 15533.72 345.18 53200.76 88888.00 2017-12-27 22:48:08.409 361 15533.62 345.15 53200.80 88888.00 2017-12-27 22:48:08.909 361 15533.65 345.17 53200.78 88888.00 2017-12-27 22:48:09.409 361 15533.64 345.18 53200.72 88888.00 2017-12-27 22:48:09.909 361 15533.63 345.17 53200.71 88888.00 2017-12-27 22:48:10.409 361 15533.65 345.19 53200.77 88888.00 2017-12-27 22:48:10.909 361 15533.63 345.22 53200.82 88888.00 2017-12-27 22:48:11.409 361 15533.65 345.22 53200.86 88888.00 2017-12-27 22:48:11.909 361 15533.59 345.21 53200.83 88888.00 2017-12-27 22:48:12.409 361 15533.58 345.18 53200.80 88888.00 2017-12-27 22:48:12.909 361 15533.58 345.18 53200.82 88888.00 2017-12-27 22:48:13.409 361 15533.54 345.19 53200.86 88888.00 2017-12-27 22:48:13.909 361 15533.50 345.21 53200.85 88888.00 2017-12-27 22:48:14.409 361 15533.56 345.18 53200.90 88888.00 2017-12-27 22:48:14.909 361 15533.54 345.17 53200.86 88888.00 2017-12-27 22:48:15.409 361 15533.50 345.19 53200.80 88888.00 2017-12-27 22:48:15.909 361 15533.49 345.15 53200.84 88888.00 2017-12-27 22:48:16.409 361 15533.50 345.12 53200.83 88888.00 2017-12-27 22:48:16.909 361 15533.44 345.14 53200.91 88888.00 2017-12-27 22:48:17.409 361 15533.43 345.12 53200.97 88888.00 2017-12-27 22:48:17.909 361 15533.45 345.09 53200.99 88888.00 2017-12-27 22:48:18.409 361 15533.49 345.08 53201.08 88888.00 2017-12-27 22:48:18.909 361 15533.50 345.09 53201.05 88888.00 2017-12-27 22:48:19.409 361 15533.44 345.05 53201.03 88888.00 2017-12-27 22:48:19.909 361 15533.42 345.02 53201.02 88888.00 2017-12-27 22:48:20.409 361 15533.38 345.01 53201.03 88888.00 2017-12-27 22:48:20.909 361 15533.37 345.01 53201.11 88888.00 2017-12-27 22:48:21.409 361 15533.41 345.02 53201.06 88888.00 2017-12-27 22:48:21.909 361 15533.44 345.03 53201.06 88888.00 2017-12-27 22:48:22.409 361 15533.41 345.01 53201.12 88888.00 2017-12-27 22:48:22.909 361 15533.36 344.98 53201.17 88888.00 2017-12-27 22:48:23.409 361 15533.32 344.96 53201.21 88888.00 2017-12-27 22:48:23.909 361 15533.26 344.94 53201.17 88888.00 2017-12-27 22:48:24.409 361 15533.21 344.95 53201.22 88888.00 2017-12-27 22:48:24.909 361 15533.17 344.97 53201.26 88888.00 2017-12-27 22:48:25.409 361 15533.12 344.98 53201.19 88888.00 2017-12-27 22:48:25.909 361 15533.07 344.94 53201.13 88888.00 2017-12-27 22:48:26.409 361 15533.05 344.95 53201.17 88888.00 2017-12-27 22:48:26.909 361 15533.00 344.97 53201.20 88888.00 2017-12-27 22:48:27.409 361 15532.99 344.97 53201.24 88888.00 2017-12-27 22:48:27.909 361 15532.97 344.98 53201.31 88888.00 2017-12-27 22:48:28.409 361 15532.87 345.00 53201.39 88888.00 2017-12-27 22:48:28.909 361 15532.83 344.98 53201.43 88888.00 2017-12-27 22:48:29.409 361 15532.81 344.98 53201.47 88888.00 2017-12-27 22:48:29.909 361 15532.74 344.96 53201.57 88888.00 2017-12-27 22:48:30.409 361 15532.78 344.94 53201.58 88888.00 2017-12-27 22:48:30.909 361 15532.73 344.97 53201.54 88888.00 2017-12-27 22:48:31.409 361 15532.64 345.00 53201.52 88888.00 2017-12-27 22:48:31.909 361 15532.60 344.96 53201.52 88888.00 2017-12-27 22:48:32.409 361 15532.56 344.96 53201.53 88888.00 2017-12-27 22:48:32.909 361 15532.50 344.98 53201.57 88888.00 2017-12-27 22:48:33.409 361 15532.42 344.97 53201.64 88888.00 2017-12-27 22:48:33.909 361 15532.40 344.95 53201.64 88888.00 2017-12-27 22:48:34.409 361 15532.36 344.96 53201.65 88888.00 2017-12-27 22:48:34.909 361 15532.29 344.96 53201.64 88888.00 2017-12-27 22:48:35.409 361 15532.26 344.97 53201.65 88888.00 2017-12-27 22:48:35.909 361 15532.29 344.98 53201.60 88888.00 2017-12-27 22:48:36.409 361 15532.26 345.00 53201.54 88888.00 2017-12-27 22:48:36.909 361 15532.26 344.98 53201.53 88888.00 2017-12-27 22:48:37.409 361 15532.26 344.98 53201.48 88888.00 2017-12-27 22:48:37.909 361 15532.23 345.00 53201.50 88888.00 2017-12-27 22:48:38.409 361 15532.25 345.03 53201.64 88888.00 2017-12-27 22:48:38.909 361 15532.25 345.03 53201.68 88888.00 2017-12-27 22:48:39.409 361 15532.17 345.03 53201.62 88888.00 2017-12-27 22:48:39.909 361 15532.17 345.02 53201.60 88888.00 2017-12-27 22:48:40.409 361 15532.23 345.05 53201.64 88888.00 2017-12-27 22:48:40.909 361 15532.22 345.03 53201.62 88888.00 2017-12-27 22:48:41.409 361 15532.19 345.01 53201.61 88888.00 2017-12-27 22:48:41.909 361 15532.25 345.04 53201.58 88888.00 2017-12-27 22:48:42.409 361 15532.26 345.08 53201.54 88888.00 2017-12-27 22:48:42.909 361 15532.22 345.05 53201.50 88888.00 2017-12-27 22:48:43.409 361 15532.22 345.06 53201.47 88888.00 2017-12-27 22:48:43.909 361 15532.19 345.12 53201.51 88888.00 2017-12-27 22:48:44.409 361 15532.22 345.13 53201.53 88888.00 2017-12-27 22:48:44.909 361 15532.22 345.17 53201.57 88888.00 2017-12-27 22:48:45.409 361 15532.16 345.15 53201.57 88888.00 2017-12-27 22:48:45.909 361 15532.14 345.14 53201.52 88888.00 2017-12-27 22:48:46.409 361 15532.17 345.18 53201.51 88888.00 2017-12-27 22:48:46.909 361 15532.17 345.18 53201.45 88888.00 2017-12-27 22:48:47.409 361 15532.17 345.20 53201.38 88888.00 2017-12-27 22:48:47.909 361 15532.17 345.26 53201.42 88888.00 2017-12-27 22:48:48.409 361 15532.18 345.22 53201.48 88888.00 2017-12-27 22:48:48.909 361 15532.18 345.22 53201.57 88888.00 2017-12-27 22:48:49.409 361 15532.20 345.22 53201.58 88888.00 2017-12-27 22:48:49.909 361 15532.20 345.24 53201.62 88888.00 2017-12-27 22:48:50.409 361 15532.19 345.28 53201.62 88888.00 2017-12-27 22:48:50.909 361 15532.23 345.23 53201.63 88888.00 2017-12-27 22:48:51.409 361 15532.20 345.22 53201.63 88888.00 2017-12-27 22:48:51.909 361 15532.17 345.21 53201.59 88888.00 2017-12-27 22:48:52.409 361 15532.13 345.22 53201.60 88888.00 2017-12-27 22:48:52.909 361 15532.16 345.23 53201.60 88888.00 2017-12-27 22:48:53.409 361 15532.19 345.20 53201.58 88888.00 2017-12-27 22:48:53.909 361 15532.18 345.18 53201.54 88888.00 2017-12-27 22:48:54.409 361 15532.19 345.18 53201.53 88888.00 2017-12-27 22:48:54.909 361 15532.15 345.17 53201.56 88888.00 2017-12-27 22:48:55.409 361 15532.13 345.19 53201.61 88888.00 2017-12-27 22:48:55.909 361 15532.08 345.23 53201.57 88888.00 2017-12-27 22:48:56.409 361 15532.08 345.21 53201.52 88888.00 2017-12-27 22:48:56.909 361 15532.08 345.21 53201.50 88888.00 2017-12-27 22:48:57.409 361 15532.10 345.22 53201.50 88888.00 2017-12-27 22:48:57.909 361 15532.09 345.19 53201.46 88888.00 2017-12-27 22:48:58.409 361 15532.08 345.20 53201.47 88888.00 2017-12-27 22:48:58.909 361 15532.07 345.21 53201.47 88888.00 2017-12-27 22:48:59.409 361 15532.04 345.20 53201.51 88888.00 2017-12-27 22:48:59.909 361 15532.05 345.18 53201.44 88888.00 2017-12-27 22:49:00.409 361 15532.09 345.20 53201.41 88888.00 2017-12-27 22:49:00.909 361 15532.15 345.23 53201.44 88888.00 2017-12-27 22:49:01.409 361 15532.15 345.26 53201.46 88888.00 2017-12-27 22:49:01.909 361 15532.11 345.27 53201.39 88888.00 2017-12-27 22:49:02.409 361 15532.19 345.24 53201.38 88888.00 2017-12-27 22:49:02.909 361 15532.23 345.23 53201.36 88888.00 2017-12-27 22:49:03.409 361 15532.22 345.22 53201.36 88888.00 2017-12-27 22:49:03.909 361 15532.19 345.21 53201.32 88888.00 2017-12-27 22:49:04.409 361 15532.24 345.21 53201.24 88888.00 2017-12-27 22:49:04.909 361 15532.26 345.21 53201.24 88888.00 2017-12-27 22:49:05.409 361 15532.27 345.27 53201.23 88888.00 2017-12-27 22:49:05.909 361 15532.31 345.24 53201.25 88888.00 2017-12-27 22:49:06.409 361 15532.35 345.21 53201.23 88888.00 2017-12-27 22:49:06.909 361 15532.36 345.22 53201.15 88888.00 2017-12-27 22:49:07.409 361 15532.42 345.21 53201.16 88888.00 2017-12-27 22:49:07.909 361 15532.40 345.21 53201.12 88888.00 2017-12-27 22:49:08.409 361 15532.37 345.19 53201.12 88888.00 2017-12-27 22:49:08.909 361 15532.37 345.17 53201.11 88888.00 2017-12-27 22:49:09.409 361 15532.43 345.12 53201.11 88888.00 2017-12-27 22:49:09.909 361 15532.49 345.11 53201.11 88888.00 2017-12-27 22:49:10.409 361 15532.50 345.11 53201.16 88888.00 2017-12-27 22:49:10.909 361 15532.53 345.11 53201.18 88888.00 2017-12-27 22:49:11.409 361 15532.53 345.11 53201.17 88888.00 2017-12-27 22:49:11.909 361 15532.60 345.06 53201.11 88888.00 2017-12-27 22:49:12.409 361 15532.60 345.05 53201.11 88888.00 2017-12-27 22:49:12.909 361 15532.56 345.04 53201.11 88888.00 2017-12-27 22:49:13.409 361 15532.52 345.04 53201.10 88888.00 2017-12-27 22:49:13.909 361 15532.52 345.05 53201.11 88888.00 2017-12-27 22:49:14.409 361 15532.56 345.02 53201.10 88888.00 2017-12-27 22:49:14.909 361 15532.62 344.98 53201.08 88888.00 2017-12-27 22:49:15.410 361 15532.61 344.96 53201.05 88888.00 2017-12-27 22:49:15.910 361 15532.60 344.94 53201.05 88888.00 2017-12-27 22:49:16.410 361 15532.58 344.95 53201.02 88888.00 2017-12-27 22:49:16.910 361 15532.56 344.97 53201.03 88888.00 2017-12-27 22:49:17.410 361 15532.61 344.96 53200.96 88888.00 2017-12-27 22:49:17.910 361 15532.58 344.96 53200.96 88888.00 2017-12-27 22:49:18.410 361 15532.55 344.93 53200.96 88888.00 2017-12-27 22:49:18.910 361 15532.54 344.92 53200.98 88888.00 2017-12-27 22:49:19.410 361 15532.49 344.91 53200.99 88888.00 2017-12-27 22:49:19.910 361 15532.52 344.91 53200.98 88888.00 2017-12-27 22:49:20.410 361 15532.53 344.91 53201.02 88888.00 2017-12-27 22:49:20.910 361 15532.49 344.88 53201.02 88888.00 2017-12-27 22:49:21.410 361 15532.42 344.94 53201.01 88888.00 2017-12-27 22:49:21.910 361 15532.49 344.92 53201.08 88888.00 2017-12-27 22:49:22.410 361 15532.50 344.92 53201.04 88888.00 2017-12-27 22:49:22.910 361 15532.44 344.95 53200.99 88888.00 2017-12-27 22:49:23.410 361 15532.46 344.95 53200.95 88888.00 2017-12-27 22:49:23.910 361 15532.50 344.93 53200.95 88888.00 2017-12-27 22:49:24.410 361 15532.47 344.91 53201.00 88888.00 2017-12-27 22:49:24.910 361 15532.47 344.92 53200.96 88888.00 2017-12-27 22:49:25.410 361 15532.46 344.92 53200.95 88888.00 2017-12-27 22:49:25.910 361 15532.46 344.94 53200.98 88888.00 2017-12-27 22:49:26.410 361 15532.49 344.96 53200.96 88888.00 2017-12-27 22:49:26.910 361 15532.53 345.03 53200.99 88888.00 2017-12-27 22:49:27.410 361 15532.59 345.10 53201.06 88888.00 2017-12-27 22:49:27.910 361 15532.58 345.05 53201.03 88888.00 2017-12-27 22:49:28.410 361 15532.49 345.05 53200.98 88888.00 2017-12-27 22:49:28.910 361 15532.49 345.06 53200.99 88888.00 2017-12-27 22:49:29.410 361 15532.52 345.09 53201.00 88888.00 2017-12-27 22:49:29.910 361 15532.58 345.13 53201.04 88888.00 2017-12-27 22:49:30.410 361 15532.56 345.20 53201.04 88888.00 2017-12-27 22:49:30.910 361 15532.56 345.22 53201.17 88888.00 2017-12-27 22:49:31.410 361 15532.59 345.21 53201.24 88888.00 2017-12-27 22:49:31.910 361 15532.55 345.23 53201.33 88888.00 2017-12-27 22:49:32.410 361 15532.56 345.24 53201.27 88888.00 2017-12-27 22:49:32.910 361 15532.56 345.21 53201.25 88888.00 2017-12-27 22:49:33.410 361 15532.56 345.21 53201.24 88888.00 2017-12-27 22:49:33.910 361 15532.56 345.24 53201.24 88888.00 2017-12-27 22:49:34.410 361 15532.53 345.26 53201.24 88888.00 2017-12-27 22:49:34.910 361 15532.58 345.34 53201.28 88888.00 2017-12-27 22:49:35.410 361 15532.61 345.35 53201.31 88888.00 2017-12-27 22:49:35.910 361 15532.62 345.31 53201.29 88888.00 2017-12-27 22:49:36.410 361 15532.60 345.32 53201.30 88888.00 2017-12-27 22:49:36.910 361 15532.63 345.35 53201.27 88888.00 2017-12-27 22:49:37.410 361 15532.67 345.34 53201.23 88888.00 2017-12-27 22:49:37.910 361 15532.65 345.35 53201.23 88888.00 2017-12-27 22:49:38.410 361 15532.68 345.36 53201.24 88888.00 2017-12-27 22:49:38.910 361 15532.67 345.38 53201.17 88888.00 2017-12-27 22:49:39.410 361 15532.71 345.39 53201.11 88888.00 2017-12-27 22:49:39.910 361 15532.71 345.39 53201.13 88888.00 2017-12-27 22:49:40.410 361 15532.72 345.44 53201.11 88888.00 2017-12-27 22:49:40.910 361 15532.73 345.49 53201.18 88888.00 2017-12-27 22:49:41.410 361 15532.80 345.49 53201.18 88888.00 2017-12-27 22:49:41.910 361 15532.85 345.46 53201.20 88888.00 2017-12-27 22:49:42.410 361 15532.89 345.43 53201.21 88888.00 2017-12-27 22:49:42.910 361 15532.91 345.40 53201.18 88888.00 2017-12-27 22:49:43.410 361 15532.91 345.40 53201.16 88888.00 2017-12-27 22:49:43.910 361 15532.94 345.40 53201.19 88888.00 2017-12-27 22:49:44.410 361 15532.88 345.39 53201.13 88888.00 2017-12-27 22:49:44.910 361 15532.91 345.36 53201.13 88888.00 2017-12-27 22:49:45.410 361 15532.91 345.36 53201.13 88888.00 2017-12-27 22:49:45.910 361 15532.96 345.30 53201.15 88888.00 2017-12-27 22:49:46.410 361 15532.98 345.31 53201.12 88888.00 2017-12-27 22:49:46.910 361 15532.98 345.31 53201.19 88888.00 2017-12-27 22:49:47.410 361 15532.98 345.31 53201.23 88888.00 2017-12-27 22:49:47.910 361 15532.94 345.29 53201.19 88888.00 2017-12-27 22:49:48.410 361 15532.86 345.30 53201.18 88888.00 2017-12-27 22:49:48.910 361 15532.88 345.28 53201.15 88888.00 2017-12-27 22:49:49.410 361 15532.94 345.27 53201.11 88888.00 2017-12-27 22:49:49.910 361 15532.92 345.28 53201.09 88888.00 2017-12-27 22:49:50.410 361 15532.94 345.26 53201.05 88888.00 2017-12-27 22:49:50.910 361 15532.95 345.21 53201.05 88888.00 2017-12-27 22:49:51.410 361 15532.98 345.19 53201.06 88888.00 2017-12-27 22:49:51.910 361 15532.97 345.18 53201.07 88888.00 2017-12-27 22:49:52.410 361 15532.96 345.18 53201.03 88888.00 2017-12-27 22:49:52.910 361 15532.98 345.20 53201.01 88888.00 2017-12-27 22:49:53.410 361 15532.92 345.19 53201.00 88888.00 2017-12-27 22:49:53.910 361 15532.91 345.20 53200.98 88888.00 2017-12-27 22:49:54.410 361 15532.88 345.18 53200.99 88888.00 2017-12-27 22:49:54.910 361 15532.88 345.22 53200.93 88888.00 2017-12-27 22:49:55.410 361 15532.83 345.23 53200.91 88888.00 2017-12-27 22:49:55.910 361 15532.83 345.23 53200.92 88888.00 2017-12-27 22:49:56.410 361 15532.87 345.20 53200.98 88888.00 2017-12-27 22:49:56.910 361 15532.85 345.19 53200.96 88888.00 2017-12-27 22:49:57.410 361 15532.83 345.26 53200.91 88888.00 2017-12-27 22:49:57.910 361 15532.82 345.28 53200.89 88888.00 2017-12-27 22:49:58.410 361 15532.85 345.31 53200.85 88888.00 2017-12-27 22:49:58.910 361 15532.82 345.31 53200.82 88888.00 2017-12-27 22:49:59.410 361 15532.80 345.32 53200.78 88888.00 2017-12-27 22:49:59.910 361 15532.77 345.31 53200.72 88888.00 2017-12-27 22:50:00.410 361 15532.77 345.34 53200.71 88888.00 2017-12-27 22:50:00.910 361 15532.78 345.34 53200.71 88888.00 2017-12-27 22:50:01.410 361 15532.81 345.29 53200.72 88888.00 2017-12-27 22:50:01.910 361 15532.85 345.30 53200.76 88888.00 2017-12-27 22:50:02.410 361 15532.94 345.30 53200.75 88888.00 2017-12-27 22:50:02.910 361 15532.96 345.28 53200.76 88888.00 2017-12-27 22:50:03.410 361 15532.98 345.28 53200.77 88888.00 2017-12-27 22:50:03.910 361 15533.01 345.29 53200.77 88888.00 2017-12-27 22:50:04.410 361 15533.07 345.36 53200.75 88888.00 2017-12-27 22:50:04.910 361 15533.08 345.37 53200.68 88888.00 2017-12-27 22:50:05.410 361 15533.08 345.39 53200.65 88888.00 2017-12-27 22:50:05.910 361 15533.14 345.41 53200.64 88888.00 2017-12-27 22:50:06.410 361 15533.21 345.41 53200.58 88888.00 2017-12-27 22:50:06.910 361 15533.22 345.40 53200.55 88888.00 2017-12-27 22:50:07.410 361 15533.28 345.44 53200.48 88888.00 2017-12-27 22:50:07.910 361 15533.28 345.45 53200.45 88888.00 2017-12-27 22:50:08.410 361 15533.29 345.45 53200.41 88888.00 2017-12-27 22:50:08.910 361 15533.40 345.45 53200.35 88888.00 2017-12-27 22:50:09.410 361 15533.46 345.43 53200.36 88888.00 2017-12-27 22:50:09.910 361 15533.49 345.45 53200.32 88888.00 2017-12-27 22:50:10.410 361 15533.50 345.47 53200.24 88888.00 2017-12-27 22:50:10.910 361 15533.50 345.44 53200.21 88888.00 2017-12-27 22:50:11.410 361 15533.58 345.44 53200.20 88888.00 2017-12-27 22:50:11.910 361 15533.61 345.48 53200.21 88888.00 2017-12-27 22:50:12.410 361 15533.61 345.49 53200.23 88888.00 2017-12-27 22:50:12.910 361 15533.65 345.50 53200.23 88888.00 2017-12-27 22:50:13.410 361 15533.65 345.53 53200.21 88888.00 2017-12-27 22:50:13.910 361 15533.69 345.47 53200.19 88888.00 2017-12-27 22:50:14.410 361 15533.71 345.49 53200.22 88888.00 2017-12-27 22:50:14.910 361 15533.71 345.54 53200.20 88888.00 2017-12-27 22:50:15.410 361 15533.74 345.55 53200.15 88888.00 2017-12-27 22:50:15.910 361 15533.77 345.55 53200.15 88888.00 2017-12-27 22:50:16.410 361 15533.81 345.55 53200.06 88888.00 2017-12-27 22:50:16.910 361 15533.80 345.60 53200.02 88888.00 2017-12-27 22:50:17.410 361 15533.81 345.62 53200.02 88888.00 2017-12-27 22:50:17.910 361 15533.83 345.64 53200.01 88888.00 2017-12-27 22:50:18.410 361 15533.82 345.62 53199.97 88888.00 2017-12-27 22:50:18.910 361 15533.87 345.58 53199.97 88888.00 2017-12-27 22:50:19.410 361 15533.90 345.62 53199.95 88888.00 2017-12-27 22:50:19.910 361 15533.92 345.67 53199.99 88888.00 2017-12-27 22:50:20.410 361 15533.91 345.70 53199.94 88888.00 2017-12-27 22:50:20.910 361 15533.92 345.70 53199.89 88888.00 2017-12-27 22:50:21.410 361 15533.96 345.70 53199.83 88888.00 2017-12-27 22:50:21.910 361 15534.01 345.69 53199.81 88888.00 2017-12-27 22:50:22.410 361 15534.03 345.72 53199.86 88888.00 2017-12-27 22:50:22.910 361 15534.03 345.80 53199.84 88888.00 2017-12-27 22:50:23.410 361 15534.06 345.79 53199.88 88888.00 2017-12-27 22:50:23.910 361 15534.10 345.78 53199.90 88888.00 2017-12-27 22:50:24.410 361 15534.09 345.82 53199.89 88888.00 2017-12-27 22:50:24.910 361 15534.14 345.82 53199.89 88888.00 2017-12-27 22:50:25.410 361 15534.17 345.81 53199.84 88888.00 2017-12-27 22:50:25.910 361 15534.18 345.77 53199.83 88888.00 2017-12-27 22:50:26.410 361 15534.25 345.72 53199.82 88888.00 2017-12-27 22:50:26.910 361 15534.24 345.75 53199.85 88888.00 2017-12-27 22:50:27.410 361 15534.28 345.77 53199.85 88888.00 2017-12-27 22:50:27.910 361 15534.35 345.79 53199.83 88888.00 2017-12-27 22:50:28.410 361 15534.37 345.80 53199.78 88888.00 2017-12-27 22:50:28.910 361 15534.37 345.81 53199.75 88888.00 2017-12-27 22:50:29.410 361 15534.40 345.78 53199.72 88888.00 2017-12-27 22:50:29.910 361 15534.44 345.78 53199.78 88888.00 2017-12-27 22:50:30.410 361 15534.46 345.83 53199.77 88888.00 2017-12-27 22:50:30.910 361 15534.46 345.86 53199.75 88888.00 2017-12-27 22:50:31.410 361 15534.50 345.87 53199.68 88888.00 2017-12-27 22:50:31.910 361 15534.53 345.83 53199.67 88888.00 2017-12-27 22:50:32.410 361 15534.53 345.81 53199.70 88888.00 2017-12-27 22:50:32.910 361 15534.51 345.82 53199.75 88888.00 2017-12-27 22:50:33.410 361 15534.52 345.82 53199.78 88888.00 2017-12-27 22:50:33.910 361 15534.54 345.81 53199.81 88888.00 2017-12-27 22:50:34.410 361 15534.51 345.81 53199.79 88888.00 2017-12-27 22:50:34.910 361 15534.50 345.79 53199.77 88888.00 2017-12-27 22:50:35.410 361 15534.46 345.77 53199.77 88888.00 2017-12-27 22:50:35.910 361 15534.46 345.81 53199.77 88888.00 2017-12-27 22:50:36.410 361 15534.42 345.81 53199.75 88888.00 2017-12-27 22:50:36.910 361 15534.43 345.81 53199.71 88888.00 2017-12-27 22:50:37.410 361 15534.43 345.82 53199.69 88888.00 2017-12-27 22:50:37.910 361 15534.39 345.80 53199.75 88888.00 2017-12-27 22:50:38.410 361 15534.43 345.79 53199.74 88888.00 2017-12-27 22:50:38.910 361 15534.39 345.75 53199.68 88888.00 2017-12-27 22:50:39.410 361 15534.39 345.78 53199.69 88888.00 2017-12-27 22:50:39.910 361 15534.43 345.74 53199.62 88888.00 2017-12-27 22:50:40.410 361 15534.40 345.69 53199.59 88888.00 2017-12-27 22:50:40.910 361 15534.42 345.69 53199.56 88888.00 2017-12-27 22:50:41.410 361 15534.37 345.70 53199.50 88888.00 2017-12-27 22:50:41.910 361 15534.34 345.71 53199.41 88888.00 2017-12-27 22:50:42.410 361 15534.33 345.71 53199.38 88888.00 2017-12-27 22:50:42.910 361 15534.37 345.71 53199.37 88888.00 2017-12-27 22:50:43.410 361 15534.40 345.70 53199.42 88888.00 2017-12-27 22:50:43.910 361 15534.41 345.67 53199.42 88888.00 2017-12-27 22:50:44.410 361 15534.39 345.69 53199.42 88888.00 2017-12-27 22:50:44.910 361 15534.42 345.71 53199.41 88888.00 2017-12-27 22:50:45.410 361 15534.48 345.71 53199.42 88888.00 2017-12-27 22:50:45.910 361 15534.51 345.69 53199.34 88888.00 2017-12-27 22:50:46.410 361 15534.55 345.64 53199.26 88888.00 2017-12-27 22:50:46.910 361 15534.59 345.63 53199.21 88888.00 2017-12-27 22:50:47.410 361 15534.63 345.65 53199.18 88888.00 2017-12-27 22:50:47.910 361 15534.68 345.69 53199.21 88888.00 2017-12-27 22:50:48.410 361 15534.73 345.65 53199.09 88888.00 2017-12-27 22:50:48.910 361 15534.76 345.65 53199.01 88888.00 2017-12-27 22:50:49.410 361 15534.78 345.65 53199.02 88888.00 2017-12-27 22:50:49.910 361 15534.85 345.69 53199.03 88888.00 2017-12-27 22:50:50.410 361 15534.94 345.69 53199.00 88888.00 2017-12-27 22:50:50.910 361 15534.94 345.67 53198.91 88888.00 2017-12-27 22:50:51.410 361 15534.97 345.70 53198.82 88888.00 2017-12-27 22:50:51.910 361 15535.06 345.72 53198.78 88888.00 2017-12-27 22:50:52.410 361 15535.05 345.72 53198.78 88888.00 2017-12-27 22:50:52.910 361 15535.07 345.70 53198.69 88888.00 2017-12-27 22:50:53.410 361 15535.12 345.72 53198.67 88888.00 2017-12-27 22:50:53.910 361 15535.22 345.77 53198.74 88888.00 2017-12-27 22:50:54.410 361 15535.30 345.74 53198.80 88888.00 2017-12-27 22:50:54.910 361 15535.31 345.70 53198.80 88888.00 2017-12-27 22:50:55.410 361 15535.38 345.71 53198.80 88888.00 2017-12-27 22:50:55.910 361 15535.42 345.73 53198.76 88888.00 2017-12-27 22:50:56.410 361 15535.45 345.77 53198.74 88888.00 2017-12-27 22:50:56.910 361 15535.49 345.79 53198.70 88888.00 2017-12-27 22:50:57.410 361 15535.46 345.79 53198.71 88888.00 2017-12-27 22:50:57.910 361 15535.49 345.77 53198.69 88888.00 2017-12-27 22:50:58.410 361 15535.52 345.77 53198.72 88888.00 2017-12-27 22:50:58.910 361 15535.57 345.79 53198.76 88888.00 2017-12-27 22:50:59.410 361 15535.63 345.78 53198.78 88888.00 2017-12-27 22:50:59.910 361 15535.68 345.79 53198.69 88888.00 2017-12-27 22:51:00.410 361 15535.70 345.81 53198.71 88888.00 2017-12-27 22:51:00.910 361 15535.68 345.79 53198.75 88888.00 2017-12-27 22:51:01.410 361 15535.69 345.82 53198.70 88888.00 2017-12-27 22:51:01.910 361 15535.66 345.81 53198.68 88888.00 2017-12-27 22:51:02.410 361 15535.62 345.79 53198.62 88888.00 2017-12-27 22:51:02.910 361 15535.59 345.77 53198.56 88888.00 2017-12-27 22:51:03.410 361 15535.63 345.74 53198.59 88888.00 2017-12-27 22:51:03.910 361 15535.64 345.74 53198.55 88888.00 2017-12-27 22:51:04.410 361 15535.63 345.77 53198.54 88888.00 2017-12-27 22:51:04.910 361 15535.63 345.79 53198.59 88888.00 2017-12-27 22:51:05.410 361 15535.66 345.77 53198.60 88888.00 2017-12-27 22:51:05.910 361 15535.67 345.77 53198.59 88888.00 2017-12-27 22:51:06.410 361 15535.75 345.72 53198.55 88888.00 2017-12-27 22:51:06.910 361 15535.72 345.72 53198.57 88888.00 2017-12-27 22:51:07.410 361 15535.70 345.73 53198.56 88888.00 2017-12-27 22:51:07.910 361 15535.69 345.74 53198.50 88888.00 2017-12-27 22:51:08.410 361 15535.69 345.73 53198.44 88888.00 2017-12-27 22:51:08.910 361 15535.71 345.75 53198.45 88888.00 2017-12-27 22:51:09.410 361 15535.75 345.73 53198.47 88888.00 2017-12-27 22:51:09.910 361 15535.82 345.70 53198.43 88888.00 2017-12-27 22:51:10.410 361 15535.84 345.71 53198.38 88888.00 2017-12-27 22:51:10.910 361 15535.82 345.72 53198.31 88888.00 2017-12-27 22:51:11.410 361 15535.91 345.73 53198.21 88888.00 2017-12-27 22:51:11.910 361 15535.94 345.73 53198.25 88888.00 2017-12-27 22:51:12.410 361 15535.94 345.71 53198.30 88888.00 2017-12-27 22:51:12.910 361 15536.03 345.69 53198.27 88888.00 2017-12-27 22:51:13.410 361 15536.02 345.67 53198.24 88888.00 2017-12-27 22:51:13.910 361 15536.04 345.72 53198.24 88888.00 2017-12-27 22:51:14.410 361 15536.09 345.71 53198.24 88888.00 2017-12-27 22:51:14.910 361 15536.11 345.71 53198.25 88888.00 2017-12-27 22:51:15.410 361 15536.08 345.71 53198.29 88888.00 2017-12-27 22:51:15.910 361 15536.14 345.69 53198.30 88888.00 2017-12-27 22:51:16.410 361 15536.21 345.70 53198.34 88888.00 2017-12-27 22:51:16.910 361 15536.27 345.67 53198.25 88888.00 2017-12-27 22:51:17.410 361 15536.27 345.66 53198.22 88888.00 2017-12-27 22:51:17.910 361 15536.25 345.70 53198.23 88888.00 2017-12-27 22:51:18.410 361 15536.22 345.71 53198.27 88888.00 2017-12-27 22:51:18.910 361 15536.24 345.71 53198.29 88888.00 2017-12-27 22:51:19.410 361 15536.27 345.70 53198.33 88888.00 2017-12-27 22:51:19.910 361 15536.26 345.72 53198.30 88888.00 2017-12-27 22:51:20.410 361 15536.29 345.70 53198.25 88888.00 2017-12-27 22:51:20.910 361 15536.35 345.67 53198.23 88888.00 2017-12-27 22:51:21.410 361 15536.39 345.71 53198.27 88888.00 2017-12-27 22:51:21.910 361 15536.38 345.71 53198.28 88888.00 2017-12-27 22:51:22.410 361 15536.40 345.72 53198.26 88888.00 2017-12-27 22:51:22.910 361 15536.39 345.66 53198.23 88888.00 2017-12-27 22:51:23.410 361 15536.39 345.69 53198.22 88888.00 2017-12-27 22:51:23.910 361 15536.36 345.69 53198.20 88888.00 2017-12-27 22:51:24.410 361 15536.38 345.70 53198.26 88888.00 2017-12-27 22:51:24.910 361 15536.34 345.66 53198.35 88888.00 2017-12-27 22:51:25.410 361 15536.39 345.63 53198.36 88888.00 2017-12-27 22:51:25.910 361 15536.42 345.60 53198.35 88888.00 2017-12-27 22:51:26.410 361 15536.40 345.62 53198.42 88888.00 2017-12-27 22:51:26.910 361 15536.43 345.64 53198.41 88888.00 2017-12-27 22:51:27.410 361 15536.44 345.61 53198.37 88888.00 2017-12-27 22:51:27.910 361 15536.43 345.60 53198.41 88888.00 2017-12-27 22:51:28.410 361 15536.48 345.60 53198.48 88888.00 2017-12-27 22:51:28.910 361 15536.50 345.60 53198.46 88888.00 2017-12-27 22:51:29.410 361 15536.45 345.57 53198.39 88888.00 2017-12-27 22:51:29.910 361 15536.45 345.54 53198.35 88888.00 2017-12-27 22:51:30.410 361 15536.52 345.52 53198.35 88888.00 2017-12-27 22:51:30.910 361 15536.50 345.48 53198.39 88888.00 2017-12-27 22:51:31.410 361 15536.44 345.46 53198.39 88888.00 2017-12-27 22:51:31.910 361 15536.47 345.45 53198.36 88888.00 2017-12-27 22:51:32.410 361 15536.48 345.45 53198.31 88888.00 2017-12-27 22:51:32.910 361 15536.49 345.45 53198.33 88888.00 2017-12-27 22:51:33.410 361 15536.51 345.45 53198.33 88888.00 2017-12-27 22:51:33.910 361 15536.56 345.45 53198.28 88888.00 2017-12-27 22:51:34.410 361 15536.56 345.39 53198.24 88888.00 2017-12-27 22:51:34.910 361 15536.50 345.44 53198.18 88888.00 2017-12-27 22:51:35.410 361 15536.50 345.46 53198.24 88888.00 2017-12-27 22:51:35.910 361 15536.53 345.44 53198.25 88888.00 2017-12-27 22:51:36.410 361 15536.51 345.43 53198.22 88888.00 2017-12-27 22:51:36.910 361 15536.51 345.39 53198.25 88888.00 2017-12-27 22:51:37.410 361 15536.53 345.39 53198.30 88888.00 2017-12-27 22:51:37.910 361 15536.52 345.37 53198.39 88888.00 2017-12-27 22:51:38.410 361 15536.47 345.38 53198.33 88888.00 2017-12-27 22:51:38.910 361 15536.48 345.34 53198.35 88888.00 2017-12-27 22:51:39.410 361 15536.49 345.31 53198.40 88888.00 2017-12-27 22:51:39.910 361 15536.44 345.29 53198.40 88888.00 2017-12-27 22:51:40.410 361 15536.45 345.29 53198.42 88888.00 2017-12-27 22:51:40.910 361 15536.43 345.30 53198.41 88888.00 2017-12-27 22:51:41.410 361 15536.40 345.30 53198.37 88888.00 2017-12-27 22:51:41.910 361 15536.35 345.28 53198.37 88888.00 2017-12-27 22:51:42.410 361 15536.35 345.23 53198.41 88888.00 2017-12-27 22:51:42.910 361 15536.30 345.21 53198.48 88888.00 2017-12-27 22:51:43.410 361 15536.25 345.18 53198.41 88888.00 2017-12-27 22:51:43.910 361 15536.24 345.14 53198.35 88888.00 2017-12-27 22:51:44.410 361 15536.16 345.13 53198.35 88888.00 2017-12-27 22:51:44.910 361 15536.13 345.14 53198.38 88888.00 2017-12-27 22:51:45.410 361 15536.09 345.11 53198.35 88888.00 2017-12-27 22:51:45.910 361 15536.08 345.09 53198.36 88888.00 2017-12-27 22:51:46.410 361 15536.07 345.11 53198.37 88888.00 2017-12-27 22:51:46.910 361 15535.98 345.11 53198.41 88888.00 2017-12-27 22:51:47.410 361 15535.90 345.09 53198.39 88888.00 2017-12-27 22:51:47.910 361 15535.93 345.01 53198.41 88888.00 2017-12-27 22:51:48.410 361 15535.97 345.06 53198.37 88888.00 2017-12-27 22:51:48.910 361 15535.96 345.06 53198.37 88888.00 2017-12-27 22:51:49.410 361 15535.90 345.04 53198.40 88888.00 2017-12-27 22:51:49.910 361 15535.94 345.03 53198.41 88888.00 2017-12-27 22:51:50.410 361 15535.94 345.02 53198.40 88888.00 2017-12-27 22:51:50.910 361 15535.93 344.97 53198.35 88888.00 2017-12-27 22:51:51.410 361 15535.89 344.98 53198.30 88888.00 2017-12-27 22:51:51.910 361 15535.86 345.00 53198.27 88888.00 2017-12-27 22:51:52.410 361 15535.88 344.98 53198.25 88888.00 2017-12-27 22:51:52.910 361 15535.86 344.96 53198.25 88888.00 2017-12-27 22:51:53.410 361 15535.95 344.97 53198.21 88888.00 2017-12-27 22:51:53.910 361 15535.97 344.97 53198.16 88888.00 2017-12-27 22:51:54.410 361 15536.00 344.98 53198.18 88888.00 2017-12-27 22:51:54.910 361 15536.03 344.95 53198.18 88888.00 2017-12-27 22:51:55.410 361 15536.00 344.91 53198.19 88888.00 2017-12-27 22:51:55.910 361 15536.05 344.93 53198.25 88888.00 2017-12-27 22:51:56.410 361 15536.06 344.93 53198.27 88888.00 2017-12-27 22:51:56.910 361 15536.08 344.94 53198.22 88888.00 2017-12-27 22:51:57.410 361 15536.13 344.92 53198.23 88888.00 2017-12-27 22:51:57.910 361 15536.18 344.93 53198.24 88888.00 2017-12-27 22:51:58.410 361 15536.21 344.89 53198.20 88888.00 2017-12-27 22:51:58.910 361 15536.25 344.88 53198.19 88888.00 2017-12-27 22:51:59.410 361 15536.24 344.88 53198.22 88888.00 2017-12-27 22:51:59.910 361 15536.21 344.91 53198.21 88888.00 2017-12-27 22:52:00.410 361 15536.26 344.88 53198.16 88888.00 2017-12-27 22:52:00.910 361 15536.31 344.87 53198.15 88888.00 2017-12-27 22:52:01.410 361 15536.35 344.88 53198.24 88888.00 2017-12-27 22:52:01.910 361 15536.32 344.91 53198.25 88888.00 2017-12-27 22:52:02.410 361 15536.34 344.89 53198.24 88888.00 2017-12-27 22:52:02.910 361 15536.31 344.86 53198.25 88888.00 2017-12-27 22:52:03.410 361 15536.24 344.88 53198.27 88888.00 2017-12-27 22:52:03.910 361 15536.31 344.88 53198.28 88888.00 2017-12-27 22:52:04.410 361 15536.36 344.86 53198.27 88888.00 2017-12-27 22:52:04.910 361 15536.35 344.86 53198.31 88888.00 2017-12-27 22:52:05.410 361 15536.34 344.84 53198.30 88888.00 2017-12-27 22:52:05.910 361 15536.32 344.83 53198.24 88888.00 2017-12-27 22:52:06.410 361 15536.30 344.83 53198.25 88888.00 2017-12-27 22:52:06.910 361 15536.29 344.86 53198.27 88888.00 2017-12-27 22:52:07.410 361 15536.27 344.87 53198.28 88888.00 2017-12-27 22:52:07.910 361 15536.29 344.83 53198.36 88888.00 2017-12-27 22:52:08.410 361 15536.30 344.85 53198.38 88888.00 2017-12-27 22:52:08.910 361 15536.25 344.87 53198.44 88888.00 2017-12-27 22:52:09.410 361 15536.21 344.83 53198.40 88888.00 2017-12-27 22:52:09.910 361 15536.20 344.82 53198.34 88888.00 2017-12-27 22:52:10.410 361 15536.21 344.85 53198.37 88888.00 2017-12-27 22:52:10.910 361 15536.20 344.84 53198.39 88888.00 2017-12-27 22:52:11.410 361 15536.13 344.82 53198.43 88888.00 2017-12-27 22:52:11.910 361 15536.12 344.77 53198.44 88888.00 2017-12-27 22:52:12.410 361 15536.12 344.78 53198.42 88888.00 2017-12-27 22:52:12.910 361 15536.03 344.77 53198.36 88888.00 2017-12-27 22:52:13.410 361 15535.96 344.82 53198.36 88888.00 2017-12-27 22:52:13.910 361 15535.96 344.84 53198.39 88888.00 2017-12-27 22:52:14.410 361 15535.95 344.78 53198.42 88888.00 2017-12-27 22:52:14.910 361 15535.91 344.76 53198.41 88888.00 2017-12-27 22:52:15.410 361 15535.89 344.78 53198.42 88888.00 2017-12-27 22:52:15.910 361 15535.87 344.80 53198.41 88888.00 2017-12-27 22:52:16.410 361 15535.87 344.77 53198.28 88888.00 2017-12-27 22:52:16.910 361 15535.85 344.74 53198.28 88888.00 2017-12-27 22:52:17.410 361 15535.85 344.74 53198.33 88888.00 2017-12-27 22:52:17.910 361 15535.86 344.71 53198.37 88888.00 2017-12-27 22:52:18.410 361 15535.87 344.74 53198.39 88888.00 2017-12-27 22:52:18.910 361 15535.88 344.74 53198.45 88888.00 2017-12-27 22:52:19.410 361 15535.90 344.74 53198.49 88888.00 2017-12-27 22:52:19.910 361 15535.89 344.74 53198.43 88888.00 2017-12-27 22:52:20.410 361 15535.94 344.72 53198.45 88888.00 2017-12-27 22:52:20.910 361 15535.94 344.72 53198.48 88888.00 2017-12-27 22:52:21.410 361 15535.89 344.69 53198.43 88888.00 2017-12-27 22:52:21.910 361 15535.87 344.66 53198.38 88888.00 2017-12-27 22:52:22.410 361 15535.88 344.68 53198.36 88888.00 2017-12-27 22:52:22.910 361 15535.96 344.66 53198.39 88888.00 2017-12-27 22:52:23.410 361 15535.96 344.63 53198.42 88888.00 2017-12-27 22:52:23.910 361 15535.97 344.62 53198.47 88888.00 2017-12-27 22:52:24.410 361 15536.02 344.61 53198.50 88888.00 2017-12-27 22:52:24.910 361 15536.02 344.67 53198.57 88888.00 2017-12-27 22:52:25.410 361 15536.02 344.71 53198.58 88888.00 2017-12-27 22:52:25.910 361 15535.99 344.69 53198.56 88888.00 2017-12-27 22:52:26.410 361 15536.02 344.66 53198.54 88888.00 2017-12-27 22:52:26.910 361 15535.99 344.65 53198.49 88888.00 2017-12-27 22:52:27.410 361 15535.99 344.62 53198.53 88888.00 2017-12-27 22:52:27.910 361 15536.04 344.62 53198.56 88888.00 2017-12-27 22:52:28.410 361 15536.04 344.61 53198.67 88888.00 2017-12-27 22:52:28.910 361 15536.06 344.60 53198.68 88888.00 2017-12-27 22:52:29.410 361 15536.07 344.58 53198.69 88888.00 2017-12-27 22:52:29.910 361 15536.09 344.57 53198.74 88888.00 2017-12-27 22:52:30.410 361 15536.06 344.54 53198.71 88888.00 2017-12-27 22:52:30.910 361 15536.02 344.50 53198.68 88888.00 2017-12-27 22:52:31.410 361 15536.03 344.48 53198.75 88888.00 2017-12-27 22:52:31.910 361 15536.04 344.52 53198.79 88888.00 2017-12-27 22:52:32.410 361 15536.03 344.50 53198.79 88888.00 2017-12-27 22:52:32.910 361 15535.99 344.50 53198.84 88888.00 2017-12-27 22:52:33.410 361 15535.97 344.52 53198.87 88888.00 2017-12-27 22:52:33.910 361 15535.93 344.50 53198.87 88888.00 2017-12-27 22:52:34.410 361 15535.94 344.46 53198.88 88888.00 2017-12-27 22:52:34.910 361 15535.94 344.46 53198.89 88888.00 2017-12-27 22:52:35.410 361 15535.89 344.48 53198.92 88888.00 2017-12-27 22:52:35.910 361 15535.85 344.40 53198.89 88888.00 2017-12-27 22:52:36.410 361 15535.82 344.40 53198.91 88888.00 2017-12-27 22:52:36.910 361 15535.84 344.36 53198.88 88888.00 2017-12-27 22:52:37.410 361 15535.80 344.33 53198.83 88888.00 2017-12-27 22:52:37.910 361 15535.81 344.32 53198.86 88888.00 2017-12-27 22:52:38.410 361 15535.76 344.31 53198.87 88888.00 2017-12-27 22:52:38.910 361 15535.72 344.33 53198.94 88888.00 2017-12-27 22:52:39.410 361 15535.75 344.27 53198.98 88888.00 2017-12-27 22:52:39.910 361 15535.70 344.19 53199.01 88888.00 2017-12-27 22:52:40.410 361 15535.67 344.16 53199.01 88888.00 2017-12-27 22:52:40.910 361 15535.66 344.11 53199.01 88888.00 2017-12-27 22:52:41.410 361 15535.64 344.11 53198.94 88888.00 2017-12-27 22:52:41.910 361 15535.61 344.09 53198.98 88888.00 2017-12-27 22:52:42.410 361 15535.58 344.08 53198.98 88888.00 2017-12-27 22:52:42.910 361 15535.57 344.10 53198.91 88888.00 2017-12-27 22:52:43.410 361 15535.52 344.08 53198.94 88888.00 2017-12-27 22:52:43.910 361 15535.45 344.05 53198.92 88888.00 2017-12-27 22:52:44.410 361 15535.45 344.07 53198.97 88888.00 2017-12-27 22:52:44.910 361 15535.44 344.06 53198.97 88888.00 2017-12-27 22:52:45.410 361 15535.44 344.06 53198.92 88888.00 2017-12-27 22:52:45.910 361 15535.43 344.02 53198.91 88888.00 2017-12-27 22:52:46.410 361 15535.44 344.01 53198.90 88888.00 2017-12-27 22:52:46.910 361 15535.40 344.00 53198.88 88888.00 2017-12-27 22:52:47.410 361 15535.34 343.97 53198.84 88888.00 2017-12-27 22:52:47.910 361 15535.29 344.00 53198.87 88888.00 2017-12-27 22:52:48.410 361 15535.24 344.00 53198.92 88888.00 2017-12-27 22:52:48.910 361 15535.23 344.00 53198.92 88888.00 2017-12-27 22:52:49.410 361 15535.14 344.00 53198.88 88888.00 2017-12-27 22:52:49.910 361 15535.15 344.00 53198.92 88888.00 2017-12-27 22:52:50.410 361 15535.15 344.03 53198.97 88888.00 2017-12-27 22:52:50.910 361 15535.13 344.02 53198.98 88888.00 2017-12-27 22:52:51.410 361 15535.09 343.99 53199.02 88888.00 2017-12-27 22:52:51.910 361 15535.06 344.00 53199.03 88888.00 2017-12-27 22:52:52.410 361 15535.07 343.99 53199.02 88888.00 2017-12-27 22:52:52.910 361 15535.06 344.02 53199.01 88888.00 2017-12-27 22:52:53.410 361 15534.99 344.05 53199.03 88888.00 2017-12-27 22:52:53.910 361 15534.91 344.03 53199.01 88888.00 2017-12-27 22:52:54.410 361 15534.90 344.05 53199.00 88888.00 2017-12-27 22:52:54.910 361 15534.90 344.01 53199.07 88888.00 2017-12-27 22:52:55.410 361 15534.90 344.02 53199.07 88888.00 2017-12-27 22:52:55.910 361 15534.89 344.03 53199.04 88888.00 2017-12-27 22:52:56.410 361 15534.86 344.05 53199.07 88888.00 2017-12-27 22:52:56.910 361 15534.82 344.06 53199.05 88888.00 2017-12-27 22:52:57.410 361 15534.80 344.09 53199.00 88888.00 2017-12-27 22:52:57.910 361 15534.82 344.07 53198.95 88888.00 2017-12-27 22:52:58.410 361 15534.80 344.09 53198.91 88888.00 2017-12-27 22:52:58.910 361 15534.81 344.11 53198.92 88888.00 2017-12-27 22:52:59.410 361 15534.79 344.10 53198.95 88888.00 2017-12-27 22:52:59.910 361 15534.76 344.11 53198.98 88888.00 2017-12-27 22:53:00.410 361 15534.78 344.13 53199.01 88888.00 2017-12-27 22:53:00.910 361 15534.76 344.06 53199.05 88888.00 2017-12-27 22:53:01.410 361 15534.68 344.05 53199.04 88888.00 2017-12-27 22:53:01.910 361 15534.68 344.09 53198.99 88888.00 2017-12-27 22:53:02.410 361 15534.68 344.11 53199.01 88888.00 2017-12-27 22:53:02.910 361 15534.69 344.11 53198.96 88888.00 2017-12-27 22:53:03.410 361 15534.73 344.11 53199.01 88888.00 2017-12-27 22:53:03.910 361 15534.72 344.09 53198.99 88888.00 2017-12-27 22:53:04.410 361 15534.73 344.09 53198.90 88888.00 2017-12-27 22:53:04.910 361 15534.70 344.16 53198.90 88888.00 2017-12-27 22:53:05.410 361 15534.71 344.18 53198.91 88888.00 2017-12-27 22:53:05.910 361 15534.66 344.17 53198.92 88888.00 2017-12-27 22:53:06.410 361 15534.69 344.16 53198.92 88888.00 2017-12-27 22:53:06.910 361 15534.70 344.17 53198.94 88888.00 2017-12-27 22:53:07.410 361 15534.72 344.19 53198.90 88888.00 2017-12-27 22:53:07.910 361 15534.73 344.23 53198.94 88888.00 2017-12-27 22:53:08.410 361 15534.69 344.25 53198.92 88888.00 2017-12-27 22:53:08.910 361 15534.64 344.27 53198.88 88888.00 2017-12-27 22:53:09.410 361 15534.67 344.31 53198.86 88888.00 2017-12-27 22:53:09.910 361 15534.67 344.29 53198.87 88888.00 2017-12-27 22:53:10.410 361 15534.66 344.32 53198.96 88888.00 2017-12-27 22:53:10.910 361 15534.60 344.31 53198.99 88888.00 2017-12-27 22:53:11.410 361 15534.60 344.35 53199.09 88888.00 2017-12-27 22:53:11.910 361 15534.66 344.36 53199.09 88888.00 2017-12-27 22:53:12.410 361 15534.62 344.33 53199.06 88888.00 2017-12-27 22:53:12.910 361 15534.62 344.36 53199.09 88888.00 2017-12-27 22:53:13.410 361 15534.63 344.42 53199.15 88888.00 2017-12-27 22:53:13.910 361 15534.58 344.48 53199.15 88888.00 2017-12-27 22:53:14.410 361 15534.58 344.49 53199.10 88888.00 2017-12-27 22:53:14.910 361 15534.57 344.46 53199.09 88888.00 2017-12-27 22:53:15.410 361 15534.53 344.46 53199.15 88888.00 2017-12-27 22:53:15.910 361 15534.57 344.46 53199.19 88888.00 2017-12-27 22:53:16.410 361 15534.57 344.44 53199.14 88888.00 2017-12-27 22:53:16.910 361 15534.55 344.43 53199.08 88888.00 2017-12-27 22:53:17.410 361 15534.54 344.42 53199.04 88888.00 2017-12-27 22:53:17.910 361 15534.55 344.39 53199.14 88888.00 2017-12-27 22:53:18.410 361 15534.51 344.37 53199.17 88888.00 2017-12-27 22:53:18.910 361 15534.44 344.39 53199.09 88888.00 2017-12-27 22:53:19.410 361 15534.43 344.39 53199.00 88888.00 2017-12-27 22:53:19.910 361 15534.44 344.40 53199.03 88888.00 2017-12-27 22:53:20.410 361 15534.44 344.36 53199.04 88888.00 2017-12-27 22:53:20.910 361 15534.41 344.32 53199.08 88888.00 2017-12-27 22:53:21.410 361 15534.43 344.33 53199.08 88888.00 2017-12-27 22:53:21.910 361 15534.45 344.35 53199.06 88888.00 2017-12-27 22:53:22.410 361 15534.45 344.34 53199.03 88888.00 2017-12-27 22:53:22.910 361 15534.48 344.36 53199.04 88888.00 2017-12-27 22:53:23.410 361 15534.44 344.35 53199.04 88888.00 2017-12-27 22:53:23.910 361 15534.39 344.33 53198.94 88888.00 2017-12-27 22:53:24.410 361 15534.37 344.33 53198.97 88888.00 2017-12-27 22:53:24.910 361 15534.37 344.33 53198.98 88888.00 2017-12-27 22:53:25.410 361 15534.36 344.33 53198.97 88888.00 2017-12-27 22:53:25.910 361 15534.36 344.29 53198.99 88888.00 2017-12-27 22:53:26.410 361 15534.39 344.27 53198.94 88888.00 2017-12-27 22:53:26.910 361 15534.33 344.26 53198.87 88888.00 2017-12-27 22:53:27.410 361 15534.34 344.23 53198.78 88888.00 2017-12-27 22:53:27.910 361 15534.42 344.19 53198.78 88888.00 2017-12-27 22:53:28.410 361 15534.37 344.19 53198.84 88888.00 2017-12-27 22:53:28.910 361 15534.33 344.18 53198.86 88888.00 2017-12-27 22:53:29.410 361 15534.28 344.16 53198.80 88888.00 2017-12-27 22:53:29.910 361 15534.25 344.10 53198.72 88888.00 2017-12-27 22:53:30.410 361 15534.27 344.08 53198.74 88888.00 2017-12-27 22:53:30.910 361 15534.30 344.06 53198.79 88888.00 2017-12-27 22:53:31.410 361 15534.27 344.02 53198.82 88888.00 2017-12-27 22:53:31.910 361 15534.35 344.06 53198.81 88888.00 2017-12-27 22:53:32.410 361 15534.36 344.03 53198.85 88888.00 2017-12-27 22:53:32.910 361 15534.30 343.98 53198.84 88888.00 2017-12-27 22:53:33.410 361 15534.27 343.97 53198.83 88888.00 2017-12-27 22:53:33.910 361 15534.25 343.96 53198.77 88888.00 2017-12-27 22:53:34.410 361 15534.23 343.94 53198.82 88888.00 2017-12-27 22:53:34.910 361 15534.31 343.97 53198.86 88888.00 2017-12-27 22:53:35.410 361 15534.31 343.98 53198.81 88888.00 2017-12-27 22:53:35.910 361 15534.25 343.98 53198.79 88888.00 2017-12-27 22:53:36.410 361 15534.25 344.01 53198.80 88888.00 2017-12-27 22:53:36.910 361 15534.24 344.01 53198.78 88888.00 2017-12-27 22:53:37.410 361 15534.22 344.02 53198.74 88888.00 2017-12-27 22:53:37.910 361 15534.22 343.99 53198.70 88888.00 2017-12-27 22:53:38.410 361 15534.27 343.99 53198.76 88888.00 2017-12-27 22:53:38.910 361 15534.27 344.00 53198.71 88888.00 2017-12-27 22:53:39.410 361 15534.21 344.02 53198.67 88888.00 2017-12-27 22:53:39.910 361 15534.16 344.02 53198.63 88888.00 2017-12-27 22:53:40.410 361 15534.15 344.02 53198.66 88888.00 2017-12-27 22:53:40.910 361 15534.17 344.00 53198.67 88888.00 2017-12-27 22:53:41.410 361 15534.10 344.01 53198.66 88888.00 2017-12-27 22:53:41.910 361 15534.07 344.06 53198.69 88888.00 2017-12-27 22:53:42.410 361 15534.09 344.07 53198.71 88888.00 2017-12-27 22:53:42.910 361 15534.06 344.09 53198.75 88888.00 2017-12-27 22:53:43.410 361 15534.03 344.10 53198.76 88888.00 2017-12-27 22:53:43.910 361 15533.98 344.13 53198.71 88888.00 2017-12-27 22:53:44.410 361 15533.97 344.15 53198.70 88888.00 2017-12-27 22:53:44.910 361 15533.96 344.18 53198.72 88888.00 2017-12-27 22:53:45.410 361 15533.98 344.18 53198.70 88888.00 2017-12-27 22:53:45.910 361 15533.96 344.17 53198.68 88888.00 2017-12-27 22:53:46.410 361 15533.97 344.19 53198.64 88888.00 2017-12-27 22:53:46.910 361 15533.94 344.19 53198.67 88888.00 2017-12-27 22:53:47.410 361 15533.90 344.18 53198.66 88888.00 2017-12-27 22:53:47.910 361 15533.94 344.18 53198.59 88888.00 2017-12-27 22:53:48.410 361 15533.90 344.20 53198.57 88888.00 2017-12-27 22:53:48.910 361 15533.86 344.23 53198.65 88888.00 2017-12-27 22:53:49.410 361 15533.85 344.23 53198.71 88888.00 2017-12-27 22:53:49.910 361 15533.82 344.25 53198.62 88888.00 2017-12-27 22:53:50.410 361 15533.79 344.28 53198.58 88888.00 2017-12-27 22:53:50.910 361 15533.74 344.31 53198.62 88888.00 2017-12-27 22:53:51.410 361 15533.86 344.32 53198.59 88888.00 2017-12-27 22:53:51.910 361 15533.92 344.35 53198.55 88888.00 2017-12-27 22:53:52.410 361 15533.97 344.35 53198.58 88888.00 2017-12-27 22:53:52.910 361 15533.87 344.40 53198.63 88888.00 2017-12-27 22:53:53.410 361 15533.79 344.37 53198.62 88888.00 2017-12-27 22:53:53.910 361 15533.80 344.32 53198.62 88888.00 2017-12-27 22:53:54.410 361 15533.82 344.37 53198.60 88888.00 2017-12-27 22:53:54.910 361 15533.80 344.43 53198.55 88888.00 2017-12-27 22:53:55.410 361 15533.79 344.45 53198.56 88888.00 2017-12-27 22:53:55.910 361 15533.82 344.44 53198.57 88888.00 2017-12-27 22:53:56.410 361 15533.88 344.40 53198.57 88888.00 2017-12-27 22:53:56.910 361 15533.87 344.39 53198.56 88888.00 2017-12-27 22:53:57.410 361 15533.89 344.37 53198.55 88888.00 2017-12-27 22:53:57.910 361 15533.83 344.36 53198.57 88888.00 2017-12-27 22:53:58.410 361 15533.85 344.37 53198.54 88888.00 2017-12-27 22:53:58.910 361 15533.92 344.36 53198.51 88888.00 2017-12-27 22:53:59.410 361 15533.89 344.34 53198.50 88888.00 2017-12-27 22:53:59.910 361 15533.86 344.34 53198.47 88888.00 2017-12-27 22:54:00.411 361 15533.86 344.33 53198.41 88888.00 2017-12-27 22:54:00.911 361 15533.86 344.36 53198.36 88888.00 2017-12-27 22:54:01.411 361 15533.86 344.40 53198.30 88888.00 2017-12-27 22:54:01.911 361 15533.96 344.37 53198.31 88888.00 2017-12-27 22:54:02.411 361 15533.97 344.33 53198.35 88888.00 2017-12-27 22:54:02.911 361 15533.96 344.34 53198.35 88888.00 2017-12-27 22:54:03.411 361 15533.94 344.39 53198.36 88888.00 2017-12-27 22:54:03.911 361 15533.92 344.43 53198.34 88888.00 2017-12-27 22:54:04.411 361 15533.88 344.48 53198.26 88888.00 2017-12-27 22:54:04.911 361 15533.89 344.46 53198.27 88888.00 2017-12-27 22:54:05.411 361 15533.91 344.44 53198.34 88888.00 2017-12-27 22:54:05.911 361 15533.91 344.44 53198.30 88888.00 2017-12-27 22:54:06.411 361 15533.89 344.46 53198.22 88888.00 2017-12-27 22:54:06.911 361 15533.88 344.49 53198.18 88888.00 2017-12-27 22:54:07.411 361 15533.96 344.51 53198.18 88888.00 2017-12-27 22:54:07.911 361 15533.96 344.51 53198.11 88888.00 2017-12-27 22:54:08.411 361 15533.94 344.52 53198.07 88888.00 2017-12-27 22:54:08.911 361 15533.92 344.57 53198.08 88888.00 2017-12-27 22:54:09.411 361 15533.91 344.57 53198.10 88888.00 2017-12-27 22:54:09.911 361 15533.95 344.56 53198.10 88888.00 2017-12-27 22:54:10.411 361 15533.98 344.57 53198.10 88888.00 2017-12-27 22:54:10.911 361 15533.97 344.59 53198.07 88888.00 2017-12-27 22:54:11.411 361 15533.97 344.62 53198.01 88888.00 2017-12-27 22:54:11.911 361 15533.97 344.65 53198.02 88888.00 2017-12-27 22:54:12.411 361 15534.01 344.65 53197.99 88888.00 2017-12-27 22:54:12.911 361 15534.05 344.63 53198.02 88888.00 2017-12-27 22:54:13.411 361 15534.09 344.66 53198.05 88888.00 2017-12-27 22:54:13.911 361 15534.08 344.67 53198.05 88888.00 2017-12-27 22:54:14.411 361 15534.12 344.68 53198.02 88888.00 2017-12-27 22:54:14.911 361 15534.21 344.65 53197.99 88888.00 2017-12-27 22:54:15.411 361 15534.30 344.62 53197.97 88888.00 2017-12-27 22:54:15.911 361 15534.36 344.62 53198.00 88888.00 2017-12-27 22:54:16.411 361 15534.37 344.65 53197.98 88888.00 2017-12-27 22:54:16.911 361 15534.40 344.65 53198.00 88888.00 2017-12-27 22:54:17.411 361 15534.46 344.67 53198.00 88888.00 2017-12-27 22:54:17.911 361 15534.49 344.69 53197.97 88888.00 2017-12-27 22:54:18.411 361 15534.53 344.69 53197.94 88888.00 2017-12-27 22:54:18.911 361 15534.52 344.66 53197.90 88888.00 2017-12-27 22:54:19.411 361 15534.55 344.65 53197.88 88888.00 2017-12-27 22:54:19.911 361 15534.62 344.67 53197.89 88888.00 2017-12-27 22:54:20.411 361 15534.58 344.65 53197.94 88888.00 2017-12-27 22:54:20.911 361 15534.59 344.57 53197.87 88888.00 2017-12-27 22:54:21.411 361 15534.69 344.63 53197.88 88888.00 2017-12-27 22:54:21.911 361 15534.69 344.68 53197.87 88888.00 2017-12-27 22:54:22.411 361 15534.70 344.65 53197.83 88888.00 2017-12-27 22:54:22.911 361 15534.70 344.65 53197.89 88888.00 2017-12-27 22:54:23.411 361 15534.73 344.68 53197.88 88888.00 2017-12-27 22:54:23.911 361 15534.79 344.66 53197.90 88888.00 2017-12-27 22:54:24.411 361 15534.80 344.63 53197.98 88888.00 2017-12-27 22:54:24.911 361 15534.80 344.69 53198.04 88888.00 2017-12-27 22:54:25.411 361 15534.77 344.67 53198.05 88888.00 2017-12-27 22:54:25.911 361 15534.78 344.67 53198.01 88888.00 2017-12-27 22:54:26.411 361 15534.78 344.63 53197.99 88888.00 2017-12-27 22:54:26.911 361 15534.80 344.62 53198.01 88888.00 2017-12-27 22:54:27.411 361 15534.85 344.61 53198.02 88888.00 2017-12-27 22:54:27.911 361 15534.86 344.61 53198.00 88888.00 2017-12-27 22:54:28.411 361 15534.85 344.60 53197.99 88888.00 2017-12-27 22:54:28.911 361 15534.86 344.59 53197.99 88888.00 2017-12-27 22:54:29.411 361 15534.85 344.60 53198.04 88888.00 2017-12-27 22:54:29.911 361 15534.82 344.61 53198.08 88888.00 2017-12-27 22:54:30.411 361 15534.87 344.61 53198.02 88888.00 2017-12-27 22:54:30.911 361 15534.85 344.61 53198.01 88888.00 2017-12-27 22:54:31.411 361 15534.79 344.61 53198.02 88888.00 2017-12-27 22:54:31.911 361 15534.77 344.63 53198.05 88888.00 2017-12-27 22:54:32.411 361 15534.73 344.62 53198.04 88888.00 2017-12-27 22:54:32.911 361 15534.71 344.60 53198.05 88888.00 2017-12-27 22:54:33.411 361 15534.71 344.63 53198.07 88888.00 2017-12-27 22:54:33.911 361 15534.67 344.65 53198.11 88888.00 2017-12-27 22:54:34.411 361 15534.69 344.60 53198.14 88888.00 2017-12-27 22:54:34.911 361 15534.64 344.59 53198.21 88888.00 2017-12-27 22:54:35.411 361 15534.57 344.58 53198.25 88888.00 2017-12-27 22:54:35.911 361 15534.54 344.53 53198.27 88888.00 2017-12-27 22:54:36.411 361 15534.49 344.54 53198.29 88888.00 2017-12-27 22:54:36.911 361 15534.50 344.57 53198.26 88888.00 2017-12-27 22:54:37.411 361 15534.52 344.53 53198.25 88888.00 2017-12-27 22:54:37.911 361 15534.49 344.49 53198.27 88888.00 2017-12-27 22:54:38.411 361 15534.45 344.50 53198.30 88888.00 2017-12-27 22:54:38.911 361 15534.46 344.51 53198.26 88888.00 2017-12-27 22:54:39.411 361 15534.43 344.45 53198.22 88888.00 2017-12-27 22:54:39.911 361 15534.43 344.44 53198.21 88888.00 2017-12-27 22:54:40.411 361 15534.40 344.33 53198.18 88888.00 2017-12-27 22:54:40.911 361 15534.30 344.32 53198.14 88888.00 2017-12-27 22:54:41.411 361 15534.28 344.34 53198.08 88888.00 2017-12-27 22:54:41.911 361 15534.27 344.31 53198.10 88888.00 2017-12-27 22:54:42.411 361 15534.27 344.29 53198.09 88888.00 2017-12-27 22:54:42.911 361 15534.24 344.36 53198.15 88888.00 2017-12-27 22:54:43.411 361 15534.19 344.37 53198.15 88888.00 2017-12-27 22:54:43.911 361 15534.14 344.32 53198.17 88888.00 2017-12-27 22:54:44.411 361 15534.12 344.27 53198.13 88888.00 2017-12-27 22:54:44.911 361 15534.09 344.27 53198.21 88888.00 2017-12-27 22:54:45.411 361 15534.13 344.28 53198.21 88888.00 2017-12-27 22:54:45.911 361 15534.08 344.27 53198.22 88888.00 2017-12-27 22:54:46.411 361 15534.09 344.28 53198.23 88888.00 2017-12-27 22:54:46.911 361 15534.09 344.23 53198.17 88888.00 2017-12-27 22:54:47.411 361 15534.07 344.18 53198.14 88888.00 2017-12-27 22:54:47.911 361 15534.03 344.18 53198.14 88888.00 2017-12-27 22:54:48.411 361 15533.99 344.18 53198.19 88888.00 2017-12-27 22:54:48.911 361 15534.04 344.16 53198.13 88888.00 2017-12-27 22:54:49.411 361 15534.05 344.16 53198.09 88888.00 2017-12-27 22:54:49.911 361 15534.06 344.14 53198.05 88888.00 2017-12-27 22:54:50.411 361 15534.08 344.17 53198.07 88888.00 2017-12-27 22:54:50.911 361 15534.09 344.20 53197.98 88888.00 2017-12-27 22:54:51.411 361 15534.04 344.18 53198.00 88888.00 2017-12-27 22:54:51.911 361 15533.94 344.17 53197.98 88888.00 2017-12-27 22:54:52.411 361 15533.94 344.18 53197.98 88888.00 2017-12-27 22:54:52.911 361 15533.99 344.20 53197.91 88888.00 2017-12-27 22:54:53.411 361 15534.04 344.20 53197.90 88888.00 2017-12-27 22:54:53.911 361 15534.06 344.25 53197.89 88888.00 2017-12-27 22:54:54.411 361 15534.04 344.24 53197.93 88888.00 2017-12-27 22:54:54.911 361 15534.00 344.22 53197.98 88888.00 2017-12-27 22:54:55.411 361 15534.00 344.19 53198.00 88888.00 2017-12-27 22:54:55.911 361 15534.01 344.20 53198.02 88888.00 2017-12-27 22:54:56.411 361 15534.04 344.20 53198.08 88888.00 2017-12-27 22:54:56.911 361 15534.06 344.16 53198.10 88888.00 2017-12-27 22:54:57.411 361 15533.94 344.14 53198.03 88888.00 2017-12-27 22:54:57.911 361 15533.94 344.11 53198.04 88888.00 2017-12-27 22:54:58.411 361 15533.95 344.14 53198.03 88888.00 2017-12-27 22:54:58.911 361 15533.97 344.18 53197.99 88888.00 2017-12-27 22:54:59.411 361 15534.00 344.23 53198.01 88888.00 2017-12-27 22:54:59.911 361 15533.98 344.24 53198.06 88888.00 2017-12-27 22:55:00.411 361 15534.00 344.26 53198.06 88888.00 2017-12-27 22:55:00.911 361 15534.06 344.25 53198.07 88888.00 2017-12-27 22:55:01.411 361 15534.01 344.25 53198.11 88888.00 2017-12-27 22:55:01.911 361 15533.97 344.24 53198.14 88888.00 2017-12-27 22:55:02.411 361 15533.98 344.27 53198.15 88888.00 2017-12-27 22:55:02.911 361 15533.98 344.27 53198.21 88888.00 2017-12-27 22:55:03.411 361 15533.96 344.31 53198.23 88888.00 2017-12-27 22:55:03.911 361 15533.94 344.29 53198.20 88888.00 2017-12-27 22:55:04.411 361 15533.83 344.25 53198.17 88888.00 2017-12-27 22:55:04.911 361 15533.83 344.28 53198.15 88888.00 2017-12-27 22:55:05.411 361 15533.80 344.34 53198.19 88888.00 2017-12-27 22:55:05.911 361 15533.81 344.37 53198.27 88888.00 2017-12-27 22:55:06.411 361 15533.87 344.37 53198.27 88888.00 2017-12-27 22:55:06.911 361 15533.95 344.37 53198.25 88888.00 2017-12-27 22:55:07.411 361 15533.94 344.41 53198.27 88888.00 2017-12-27 22:55:07.911 361 15533.94 344.44 53198.34 88888.00 2017-12-27 22:55:08.411 361 15533.94 344.46 53198.33 88888.00 2017-12-27 22:55:08.911 361 15533.97 344.45 53198.36 88888.00 2017-12-27 22:55:09.411 361 15533.96 344.49 53198.38 88888.00 2017-12-27 22:55:09.911 361 15533.95 344.53 53198.40 88888.00 2017-12-27 22:55:10.411 361 15533.95 344.57 53198.41 88888.00 2017-12-27 22:55:10.911 361 15533.91 344.59 53198.42 88888.00 2017-12-27 22:55:11.411 361 15533.87 344.60 53198.49 88888.00 2017-12-27 22:55:11.911 361 15533.91 344.59 53198.45 88888.00 2017-12-27 22:55:12.411 361 15533.91 344.62 53198.44 88888.00 2017-12-27 22:55:12.911 361 15533.95 344.63 53198.45 88888.00 2017-12-27 22:55:13.411 361 15533.92 344.65 53198.50 88888.00 2017-12-27 22:55:13.911 361 15533.99 344.71 53198.54 88888.00 2017-12-27 22:55:14.411 361 15534.03 344.70 53198.50 88888.00 2017-12-27 22:55:14.911 361 15533.99 344.72 53198.51 88888.00 2017-12-27 22:55:15.411 361 15533.98 344.74 53198.47 88888.00 2017-12-27 22:55:15.911 361 15533.98 344.75 53198.48 88888.00 2017-12-27 22:55:16.411 361 15533.99 344.76 53198.57 88888.00 2017-12-27 22:55:16.911 361 15534.08 344.76 53198.58 88888.00 2017-12-27 22:55:17.411 361 15534.09 344.78 53198.53 88888.00 2017-12-27 22:55:17.911 361 15534.04 344.78 53198.51 88888.00 2017-12-27 22:55:18.411 361 15533.99 344.80 53198.49 88888.00 2017-12-27 22:55:18.911 361 15534.01 344.79 53198.50 88888.00 2017-12-27 22:55:19.411 361 15534.07 344.79 53198.49 88888.00 2017-12-27 22:55:19.911 361 15534.09 344.80 53198.46 88888.00 2017-12-27 22:55:20.411 361 15534.09 344.82 53198.47 88888.00 2017-12-27 22:55:20.911 361 15534.05 344.84 53198.53 88888.00 2017-12-27 22:55:21.411 361 15534.04 344.84 53198.51 88888.00 2017-12-27 22:55:21.911 361 15534.05 344.83 53198.56 88888.00 2017-12-27 22:55:22.411 361 15534.06 344.80 53198.55 88888.00 2017-12-27 22:55:22.911 361 15534.10 344.84 53198.56 88888.00 2017-12-27 22:55:23.411 361 15534.16 344.82 53198.59 88888.00 2017-12-27 22:55:23.911 361 15534.15 344.77 53198.53 88888.00 2017-12-27 22:55:24.411 361 15534.15 344.74 53198.49 88888.00 2017-12-27 22:55:24.911 361 15534.16 344.71 53198.47 88888.00 2017-12-27 22:55:25.411 361 15534.19 344.72 53198.49 88888.00 2017-12-27 22:55:25.911 361 15534.19 344.74 53198.50 88888.00 2017-12-27 22:55:26.411 361 15534.21 344.74 53198.57 88888.00 2017-12-27 22:55:26.911 361 15534.22 344.74 53198.55 88888.00 2017-12-27 22:55:27.411 361 15534.30 344.68 53198.55 88888.00 2017-12-27 22:55:27.911 361 15534.28 344.66 53198.58 88888.00 2017-12-27 22:55:28.411 361 15534.30 344.72 53198.64 88888.00 2017-12-27 22:55:28.911 361 15534.31 344.69 53198.65 88888.00 2017-12-27 22:55:29.411 361 15534.31 344.68 53198.57 88888.00 2017-12-27 22:55:29.911 361 15534.33 344.71 53198.58 88888.00 2017-12-27 22:55:30.411 361 15534.35 344.70 53198.61 88888.00 2017-12-27 22:55:30.911 361 15534.35 344.71 53198.65 88888.00 2017-12-27 22:55:31.411 361 15534.31 344.74 53198.70 88888.00 2017-12-27 22:55:31.911 361 15534.31 344.79 53198.76 88888.00 2017-12-27 22:55:32.411 361 15534.35 344.82 53198.76 88888.00 2017-12-27 22:55:32.911 361 15534.40 344.82 53198.74 88888.00 2017-12-27 22:55:33.411 361 15534.41 344.79 53198.72 88888.00 2017-12-27 22:55:33.911 361 15534.44 344.82 53198.76 88888.00 2017-12-27 22:55:34.411 361 15534.42 344.83 53198.72 88888.00 2017-12-27 22:55:34.911 361 15534.44 344.85 53198.65 88888.00 2017-12-27 22:55:35.411 361 15534.45 344.85 53198.57 88888.00 2017-12-27 22:55:35.911 361 15534.45 344.89 53198.66 88888.00 2017-12-27 22:55:36.411 361 15534.42 344.91 53198.80 88888.00 2017-12-27 22:55:36.911 361 15534.37 344.94 53198.83 88888.00 2017-12-27 22:55:37.411 361 15534.40 345.02 53198.87 88888.00 2017-12-27 22:55:37.911 361 15534.46 345.03 53198.90 88888.00 2017-12-27 22:55:38.411 361 15534.49 345.04 53198.96 88888.00 2017-12-27 22:55:38.911 361 15534.50 345.06 53199.01 88888.00 2017-12-27 22:55:39.411 361 15534.51 345.10 53199.03 88888.00 2017-12-27 22:55:39.911 361 15534.53 345.13 53199.11 88888.00 2017-12-27 22:55:40.411 361 15534.53 345.13 53199.15 88888.00 2017-12-27 22:55:40.911 361 15534.51 345.13 53199.12 88888.00 2017-12-27 22:55:41.411 361 15534.48 345.20 53199.15 88888.00 2017-12-27 22:55:41.911 361 15534.45 345.22 53199.22 88888.00 2017-12-27 22:55:42.411 361 15534.48 345.27 53199.27 88888.00 2017-12-27 22:55:42.911 361 15534.52 345.30 53199.25 88888.00 2017-12-27 22:55:43.411 361 15534.49 345.20 53199.24 88888.00 2017-12-27 22:55:43.911 361 15534.46 345.14 53199.26 88888.00 2017-12-27 22:55:44.411 361 15534.46 345.21 53199.29 88888.00 2017-12-27 22:55:44.911 361 15534.45 345.28 53199.25 88888.00 2017-12-27 22:55:45.411 361 15534.37 345.29 53199.26 88888.00 2017-12-27 22:55:45.911 361 15534.34 345.28 53199.27 88888.00 2017-12-27 22:55:46.411 361 15534.34 345.28 53199.31 88888.00 2017-12-27 22:55:46.911 361 15534.34 345.29 53199.37 88888.00 2017-12-27 22:55:47.411 361 15534.37 345.28 53199.37 88888.00 2017-12-27 22:55:47.911 361 15534.37 345.28 53199.44 88888.00 2017-12-27 22:55:48.411 361 15534.34 345.27 53199.47 88888.00 2017-12-27 22:55:48.911 361 15534.33 345.22 53199.57 88888.00 2017-12-27 22:55:49.411 361 15534.30 345.18 53199.56 88888.00 2017-12-27 22:55:49.911 361 15534.27 345.21 53199.60 88888.00 2017-12-27 22:55:50.411 361 15534.23 345.28 53199.64 88888.00 2017-12-27 22:55:50.911 361 15534.25 345.27 53199.60 88888.00 2017-12-27 22:55:51.411 361 15534.22 345.28 53199.55 88888.00 2017-12-27 22:55:51.911 361 15534.22 345.29 53199.55 88888.00 2017-12-27 22:55:52.411 361 15534.19 345.30 53199.54 88888.00 2017-12-27 22:55:52.911 361 15534.23 345.30 53199.52 88888.00 2017-12-27 22:55:53.411 361 15534.16 345.29 53199.55 88888.00 2017-12-27 22:55:53.911 361 15534.12 345.30 53199.56 88888.00 2017-12-27 22:55:54.411 361 15534.14 345.31 53199.51 88888.00 2017-12-27 22:55:54.911 361 15534.14 345.29 53199.50 88888.00 2017-12-27 22:55:55.411 361 15534.18 345.29 53199.43 88888.00 2017-12-27 22:55:55.911 361 15534.23 345.29 53199.40 88888.00 2017-12-27 22:55:56.411 361 15534.27 345.30 53199.40 88888.00 2017-12-27 22:55:56.911 361 15534.27 345.35 53199.39 88888.00 2017-12-27 22:55:57.411 361 15534.25 345.32 53199.41 88888.00 2017-12-27 22:55:57.911 361 15534.34 345.34 53199.51 88888.00 2017-12-27 22:55:58.411 361 15534.41 345.37 53199.55 88888.00 2017-12-27 22:55:58.911 361 15534.43 345.37 53199.56 88888.00 2017-12-27 22:55:59.411 361 15534.46 345.41 53199.56 88888.00 2017-12-27 22:55:59.911 361 15534.57 345.44 53199.52 88888.00 2017-12-27 22:56:00.411 361 15534.55 345.48 53199.52 88888.00 2017-12-27 22:56:00.911 361 15534.55 345.52 53199.51 88888.00 2017-12-27 22:56:01.411 361 15534.58 345.57 53199.49 88888.00 2017-12-27 22:56:01.911 361 15534.55 345.61 53199.45 88888.00 2017-12-27 22:56:02.411 361 15534.60 345.62 53199.47 88888.00 2017-12-27 22:56:02.911 361 15534.67 345.64 53199.49 88888.00 2017-12-27 22:56:03.411 361 15534.73 345.65 53199.54 88888.00 2017-12-27 22:56:03.911 361 15534.75 345.69 53199.57 88888.00 2017-12-27 22:56:04.411 361 15534.80 345.74 53199.57 88888.00 2017-12-27 22:56:04.911 361 15534.79 345.80 53199.51 88888.00 2017-12-27 22:56:05.411 361 15534.78 345.81 53199.52 88888.00 2017-12-27 22:56:05.911 361 15534.84 345.89 53199.49 88888.00 2017-12-27 22:56:06.411 361 15534.89 345.92 53199.49 88888.00 2017-12-27 22:56:06.911 361 15534.88 345.92 53199.49 88888.00 2017-12-27 22:56:07.411 361 15534.84 345.98 53199.52 88888.00 2017-12-27 22:56:07.911 361 15534.86 346.01 53199.65 88888.00 2017-12-27 22:56:08.411 361 15534.94 346.05 53199.74 88888.00 2017-12-27 22:56:08.911 361 15535.02 346.12 53199.76 88888.00 2017-12-27 22:56:09.411 361 15535.07 346.15 53199.76 88888.00 2017-12-27 22:56:09.911 361 15535.07 346.17 53199.83 88888.00 2017-12-27 22:56:10.411 361 15535.02 346.18 53199.86 88888.00 2017-12-27 22:56:10.911 361 15534.98 346.19 53199.88 88888.00 2017-12-27 22:56:11.411 361 15534.97 346.26 53199.94 88888.00 2017-12-27 22:56:11.911 361 15535.04 346.32 53199.99 88888.00 2017-12-27 22:56:12.411 361 15535.11 346.34 53199.95 88888.00 2017-12-27 22:56:12.911 361 15535.08 346.36 53199.96 88888.00 2017-12-27 22:56:13.411 361 15534.97 346.36 53199.97 88888.00 2017-12-27 22:56:13.911 361 15535.02 346.42 53200.01 88888.00 2017-12-27 22:56:14.411 361 15535.07 346.47 53200.02 88888.00 2017-12-27 22:56:14.911 361 15535.09 346.49 53200.00 88888.00 2017-12-27 22:56:15.411 361 15535.15 346.57 53200.05 88888.00 2017-12-27 22:56:15.911 361 15535.14 346.61 53200.08 88888.00 2017-12-27 22:56:16.411 361 15535.09 346.60 53200.06 88888.00 2017-12-27 22:56:16.911 361 15535.11 346.60 53200.06 88888.00 2017-12-27 22:56:17.411 361 15535.16 346.61 53200.09 88888.00 2017-12-27 22:56:17.911 361 15535.18 346.66 53200.21 88888.00 2017-12-27 22:56:18.411 361 15535.18 346.71 53200.27 88888.00 2017-12-27 22:56:18.911 361 15535.17 346.73 53200.27 88888.00 2017-12-27 22:56:19.411 361 15535.13 346.73 53200.32 88888.00 2017-12-27 22:56:19.911 361 15535.17 346.79 53200.39 88888.00 2017-12-27 22:56:20.411 361 15535.22 346.83 53200.31 88888.00 2017-12-27 22:56:20.911 361 15535.24 346.83 53200.36 88888.00 2017-12-27 22:56:21.411 361 15535.22 346.86 53200.43 88888.00 2017-12-27 22:56:21.911 361 15535.25 346.87 53200.44 88888.00 2017-12-27 22:56:22.411 361 15535.25 346.90 53200.40 88888.00 2017-12-27 22:56:22.911 361 15535.27 346.93 53200.36 88888.00 2017-12-27 22:56:23.411 361 15535.35 346.98 53200.39 88888.00 2017-12-27 22:56:23.911 361 15535.33 346.99 53200.41 88888.00 2017-12-27 22:56:24.411 361 15535.32 346.99 53200.39 88888.00 2017-12-27 22:56:24.911 361 15535.27 346.99 53200.44 88888.00 2017-12-27 22:56:25.411 361 15535.31 347.01 53200.44 88888.00 2017-12-27 22:56:25.911 361 15535.36 347.03 53200.45 88888.00 2017-12-27 22:56:26.411 361 15535.39 347.07 53200.41 88888.00 2017-12-27 22:56:26.911 361 15535.44 347.10 53200.38 88888.00 2017-12-27 22:56:27.411 361 15535.46 347.08 53200.36 88888.00 2017-12-27 22:56:27.911 361 15535.54 347.07 53200.36 88888.00 2017-12-27 22:56:28.411 361 15535.57 347.04 53200.37 88888.00 2017-12-27 22:56:28.911 361 15535.57 347.07 53200.45 88888.00 2017-12-27 22:56:29.411 361 15535.61 347.13 53200.45 88888.00 2017-12-27 22:56:29.911 361 15535.60 347.14 53200.44 88888.00 2017-12-27 22:56:30.411 361 15535.66 347.16 53200.39 88888.00 2017-12-27 22:56:30.911 361 15535.70 347.17 53200.42 88888.00 2017-12-27 22:56:31.411 361 15535.72 347.16 53200.44 88888.00 2017-12-27 22:56:31.911 361 15535.73 347.17 53200.40 88888.00 2017-12-27 22:56:32.411 361 15535.81 347.18 53200.37 88888.00 2017-12-27 22:56:32.911 361 15535.87 347.18 53200.38 88888.00 2017-12-27 22:56:33.411 361 15535.89 347.18 53200.37 88888.00 2017-12-27 22:56:33.911 361 15535.90 347.17 53200.36 88888.00 2017-12-27 22:56:34.411 361 15535.97 347.20 53200.38 88888.00 2017-12-27 22:56:34.911 361 15536.00 347.25 53200.36 88888.00 2017-12-27 22:56:35.411 361 15536.02 347.25 53200.29 88888.00 2017-12-27 22:56:35.911 361 15536.05 347.26 53200.31 88888.00 2017-12-27 22:56:36.411 361 15536.12 347.28 53200.30 88888.00 2017-12-27 22:56:36.911 361 15536.15 347.29 53200.24 88888.00 2017-12-27 22:56:37.411 361 15536.16 347.31 53200.23 88888.00 2017-12-27 22:56:37.911 361 15536.16 347.33 53200.21 88888.00 2017-12-27 22:56:38.411 361 15536.21 347.30 53200.24 88888.00 2017-12-27 22:56:38.911 361 15536.20 347.31 53200.27 88888.00 2017-12-27 22:56:39.411 361 15536.24 347.35 53200.29 88888.00 2017-12-27 22:56:39.911 361 15536.27 347.34 53200.27 88888.00 2017-12-27 22:56:40.411 361 15536.32 347.31 53200.31 88888.00 2017-12-27 22:56:40.911 361 15536.35 347.30 53200.39 88888.00 2017-12-27 22:56:41.411 361 15536.36 347.31 53200.39 88888.00 2017-12-27 22:56:41.911 361 15536.35 347.34 53200.37 88888.00 2017-12-27 22:56:42.411 361 15536.33 347.37 53200.37 88888.00 2017-12-27 22:56:42.911 361 15536.34 347.36 53200.33 88888.00 2017-12-27 22:56:43.411 361 15536.38 347.38 53200.33 88888.00 2017-12-27 22:56:43.911 361 15536.41 347.39 53200.39 88888.00 2017-12-27 22:56:44.411 361 15536.40 347.43 53200.32 88888.00 2017-12-27 22:56:44.911 361 15536.44 347.48 53200.30 88888.00 2017-12-27 22:56:45.411 361 15536.38 347.52 53200.35 88888.00 2017-12-27 22:56:45.911 361 15536.42 347.51 53200.36 88888.00 2017-12-27 22:56:46.411 361 15536.43 347.55 53200.32 88888.00 2017-12-27 22:56:46.911 361 15536.43 347.54 53200.35 88888.00 2017-12-27 22:56:47.411 361 15536.48 347.56 53200.37 88888.00 2017-12-27 22:56:47.911 361 15536.48 347.61 53200.35 88888.00 2017-12-27 22:56:48.411 361 15536.53 347.62 53200.30 88888.00 2017-12-27 22:56:48.911 361 15536.51 347.66 53200.35 88888.00 2017-12-27 22:56:49.411 361 15536.52 347.69 53200.41 88888.00 2017-12-27 22:56:49.911 361 15536.56 347.72 53200.49 88888.00 2017-12-27 22:56:50.411 361 15536.58 347.77 53200.50 88888.00 2017-12-27 22:56:50.911 361 15536.59 347.80 53200.51 88888.00 2017-12-27 22:56:51.411 361 15536.66 347.80 53200.57 88888.00 2017-12-27 22:56:51.911 361 15536.67 347.80 53200.53 88888.00 2017-12-27 22:56:52.411 361 15536.65 347.81 53200.57 88888.00 2017-12-27 22:56:52.911 361 15536.70 347.87 53200.60 88888.00 2017-12-27 22:56:53.411 361 15536.72 347.94 53200.62 88888.00 2017-12-27 22:56:53.911 361 15536.77 347.97 53200.63 88888.00 2017-12-27 22:56:54.411 361 15536.75 347.95 53200.65 88888.00 2017-12-27 22:56:54.911 361 15536.70 347.95 53200.67 88888.00 2017-12-27 22:56:55.411 361 15536.66 347.96 53200.69 88888.00 2017-12-27 22:56:55.911 361 15536.70 348.00 53200.68 88888.00 2017-12-27 22:56:56.411 361 15536.78 348.02 53200.72 88888.00 2017-12-27 22:56:56.911 361 15536.77 347.96 53200.72 88888.00 2017-12-27 22:56:57.411 361 15536.80 347.98 53200.73 88888.00 2017-12-27 22:56:57.911 361 15536.77 348.04 53200.75 88888.00 2017-12-27 22:56:58.411 361 15536.76 348.06 53200.73 88888.00 2017-12-27 22:56:58.911 361 15536.84 348.09 53200.70 88888.00 2017-12-27 22:56:59.411 361 15536.88 348.07 53200.72 88888.00 2017-12-27 22:56:59.911 361 15536.88 348.07 53200.80 88888.00 2017-12-27 22:57:00.411 361 15536.87 348.07 53200.82 88888.00 2017-12-27 22:57:00.911 361 15536.88 348.07 53200.84 88888.00 2017-12-27 22:57:01.411 361 15536.89 348.08 53200.84 88888.00 2017-12-27 22:57:01.911 361 15536.96 348.11 53200.84 88888.00 2017-12-27 22:57:02.411 361 15536.99 348.15 53200.87 88888.00 2017-12-27 22:57:02.911 361 15537.03 348.11 53200.85 88888.00 2017-12-27 22:57:03.411 361 15536.96 348.08 53200.83 88888.00 2017-12-27 22:57:03.911 361 15536.96 348.11 53200.81 88888.00 2017-12-27 22:57:04.411 361 15537.03 348.16 53200.78 88888.00 2017-12-27 22:57:04.911 361 15536.99 348.19 53200.72 88888.00 2017-12-27 22:57:05.411 361 15536.96 348.14 53200.79 88888.00 2017-12-27 22:57:05.911 361 15536.98 348.15 53200.82 88888.00 2017-12-27 22:57:06.411 361 15537.04 348.14 53200.81 88888.00 2017-12-27 22:57:06.911 361 15537.08 348.16 53200.77 88888.00 2017-12-27 22:57:07.411 361 15537.17 348.17 53200.71 88888.00 2017-12-27 22:57:07.911 361 15537.21 348.20 53200.61 88888.00 2017-12-27 22:57:08.411 361 15537.23 348.17 53200.57 88888.00 2017-12-27 22:57:08.911 361 15537.25 348.17 53200.58 88888.00 2017-12-27 22:57:09.411 361 15537.29 348.19 53200.57 88888.00 2017-12-27 22:57:09.911 361 15537.33 348.28 53200.62 88888.00 2017-12-27 22:57:10.411 361 15537.38 348.25 53200.64 88888.00 2017-12-27 22:57:10.911 361 15537.39 348.20 53200.65 88888.00 2017-12-27 22:57:11.411 361 15537.38 348.22 53200.73 88888.00 2017-12-27 22:57:11.911 361 15537.39 348.29 53200.76 88888.00 2017-12-27 22:57:12.411 361 15537.53 348.37 53200.70 88888.00 2017-12-27 22:57:12.911 361 15537.62 348.39 53200.71 88888.00 2017-12-27 22:57:13.411 361 15537.59 348.39 53200.70 88888.00 2017-12-27 22:57:13.911 361 15537.57 348.37 53200.69 88888.00 2017-12-27 22:57:14.411 361 15537.57 348.35 53200.76 88888.00 2017-12-27 22:57:14.911 361 15537.70 348.41 53200.76 88888.00 2017-12-27 22:57:15.411 361 15537.80 348.51 53200.75 88888.00 2017-12-27 22:57:15.911 361 15537.83 348.56 53200.69 88888.00 2017-12-27 22:57:16.411 361 15537.85 348.59 53200.68 88888.00 2017-12-27 22:57:16.911 361 15537.79 348.58 53200.68 88888.00 2017-12-27 22:57:17.411 361 15537.87 348.63 53200.71 88888.00 2017-12-27 22:57:17.911 361 15538.02 348.68 53200.70 88888.00 2017-12-27 22:57:18.411 361 15538.12 348.68 53200.69 88888.00 2017-12-27 22:57:18.911 361 15538.12 348.65 53200.69 88888.00 2017-12-27 22:57:19.411 361 15538.11 348.61 53200.77 88888.00 2017-12-27 22:57:19.911 361 15538.12 348.65 53200.75 88888.00 2017-12-27 22:57:20.411 361 15538.17 348.73 53200.79 88888.00 2017-12-27 22:57:20.911 361 15538.23 348.76 53200.81 88888.00 2017-12-27 22:57:21.411 361 15538.30 348.82 53200.79 88888.00 2017-12-27 22:57:21.911 361 15538.33 348.85 53200.85 88888.00 2017-12-27 22:57:22.411 361 15538.40 348.86 53200.87 88888.00 2017-12-27 22:57:22.911 361 15538.49 348.93 53200.89 88888.00 2017-12-27 22:57:23.411 361 15538.51 348.97 53200.89 88888.00 2017-12-27 22:57:23.911 361 15538.53 349.01 53200.87 88888.00 2017-12-27 22:57:24.411 361 15538.55 349.00 53200.81 88888.00 2017-12-27 22:57:24.911 361 15538.61 349.00 53200.83 88888.00 2017-12-27 22:57:25.411 361 15538.68 349.01 53200.95 88888.00 2017-12-27 22:57:25.911 361 15538.67 349.04 53200.98 88888.00 2017-12-27 22:57:26.411 361 15538.68 349.09 53200.96 88888.00 2017-12-27 22:57:26.911 361 15538.67 349.07 53200.88 88888.00 2017-12-27 22:57:27.411 361 15538.71 349.08 53200.93 88888.00 2017-12-27 22:57:27.911 361 15538.83 349.12 53200.99 88888.00 2017-12-27 22:57:28.411 361 15538.84 349.16 53200.97 88888.00 2017-12-27 22:57:28.911 361 15538.86 349.19 53200.96 88888.00 2017-12-27 22:57:29.411 361 15538.92 349.17 53200.90 88888.00 2017-12-27 22:57:29.911 361 15538.91 349.17 53200.86 88888.00 2017-12-27 22:57:30.411 361 15538.89 349.20 53200.92 88888.00 2017-12-27 22:57:30.911 361 15538.95 349.28 53201.03 88888.00 2017-12-27 22:57:31.411 361 15538.98 349.25 53201.05 88888.00 2017-12-27 22:57:31.911 361 15539.03 349.25 53201.08 88888.00 2017-12-27 22:57:32.411 361 15539.11 349.26 53201.06 88888.00 2017-12-27 22:57:32.911 361 15539.12 349.27 53201.09 88888.00 2017-12-27 22:57:33.411 361 15539.11 349.32 53201.11 88888.00 2017-12-27 22:57:33.911 361 15539.14 349.34 53201.07 88888.00 2017-12-27 22:57:34.411 361 15539.15 349.37 53201.09 88888.00 2017-12-27 22:57:34.911 361 15539.16 349.36 53201.09 88888.00 2017-12-27 22:57:35.411 361 15539.16 349.35 53201.11 88888.00 2017-12-27 22:57:35.911 361 15539.16 349.36 53201.09 88888.00 2017-12-27 22:57:36.411 361 15539.16 349.40 53201.08 88888.00 2017-12-27 22:57:36.911 361 15539.16 349.42 53201.12 88888.00 2017-12-27 22:57:37.411 361 15539.18 349.45 53201.15 88888.00 2017-12-27 22:57:37.911 361 15539.23 349.44 53201.21 88888.00 2017-12-27 22:57:38.411 361 15539.30 349.41 53201.16 88888.00 2017-12-27 22:57:38.911 361 15539.24 349.41 53201.13 88888.00 2017-12-27 22:57:39.411 361 15539.25 349.43 53201.10 88888.00 2017-12-27 22:57:39.911 361 15539.31 349.44 53201.12 88888.00 2017-12-27 22:57:40.411 361 15539.36 349.41 53201.19 88888.00 2017-12-27 22:57:40.911 361 15539.38 349.38 53201.15 88888.00 2017-12-27 22:57:41.411 361 15539.39 349.44 53201.23 88888.00 2017-12-27 22:57:41.911 361 15539.40 349.47 53201.29 88888.00 2017-12-27 22:57:42.411 361 15539.40 349.46 53201.33 88888.00 2017-12-27 22:57:42.911 361 15539.46 349.45 53201.28 88888.00 2017-12-27 22:57:43.411 361 15539.49 349.44 53201.22 88888.00 2017-12-27 22:57:43.911 361 15539.50 349.40 53201.20 88888.00 2017-12-27 22:57:44.411 361 15539.48 349.38 53201.15 88888.00 2017-12-27 22:57:44.911 361 15539.48 349.43 53201.19 88888.00 2017-12-27 22:57:45.411 361 15539.49 349.45 53201.20 88888.00 2017-12-27 22:57:45.911 361 15539.49 349.46 53201.22 88888.00 2017-12-27 22:57:46.411 361 15539.52 349.49 53201.20 88888.00 2017-12-27 22:57:46.911 361 15539.57 349.43 53201.23 88888.00 2017-12-27 22:57:47.411 361 15539.58 349.37 53201.25 88888.00 2017-12-27 22:57:47.911 361 15539.57 349.36 53201.22 88888.00 2017-12-27 22:57:48.411 361 15539.56 349.40 53201.25 88888.00 2017-12-27 22:57:48.911 361 15539.59 349.42 53201.29 88888.00 2017-12-27 22:57:49.411 361 15539.63 349.41 53201.28 88888.00 2017-12-27 22:57:49.911 361 15539.66 349.45 53201.24 88888.00 2017-12-27 22:57:50.411 361 15539.68 349.44 53201.20 88888.00 2017-12-27 22:57:50.911 361 15539.72 349.44 53201.21 88888.00 2017-12-27 22:57:51.411 361 15539.76 349.44 53201.30 88888.00 2017-12-27 22:57:51.911 361 15539.75 349.43 53201.31 88888.00 2017-12-27 22:57:52.411 361 15539.79 349.41 53201.29 88888.00 2017-12-27 22:57:52.911 361 15539.76 349.45 53201.27 88888.00 2017-12-27 22:57:53.411 361 15539.72 349.47 53201.36 88888.00 2017-12-27 22:57:53.911 361 15539.76 349.45 53201.37 88888.00 2017-12-27 22:57:54.411 361 15539.84 349.44 53201.39 88888.00 2017-12-27 22:57:54.911 361 15539.83 349.46 53201.37 88888.00 2017-12-27 22:57:55.411 361 15539.88 349.46 53201.46 88888.00 2017-12-27 22:57:55.911 361 15539.89 349.40 53201.46 88888.00 2017-12-27 22:57:56.411 361 15539.84 349.33 53201.47 88888.00 2017-12-27 22:57:56.911 361 15539.85 349.33 53201.45 88888.00 2017-12-27 22:57:57.411 361 15539.83 349.30 53201.45 88888.00 2017-12-27 22:57:57.911 361 15539.80 349.29 53201.45 88888.00 2017-12-27 22:57:58.411 361 15539.82 349.30 53201.48 88888.00 2017-12-27 22:57:58.911 361 15539.83 349.27 53201.53 88888.00 2017-12-27 22:57:59.411 361 15539.83 349.25 53201.56 88888.00 2017-12-27 22:57:59.911 361 15539.84 349.21 53201.52 88888.00 2017-12-27 22:58:00.411 361 15539.86 349.17 53201.43 88888.00 2017-12-27 22:58:00.911 361 15539.86 349.15 53201.48 88888.00 2017-12-27 22:58:01.411 361 15539.83 349.15 53201.52 88888.00 2017-12-27 22:58:01.911 361 15539.78 349.15 53201.53 88888.00 2017-12-27 22:58:02.411 361 15539.77 349.17 53201.58 88888.00 2017-12-27 22:58:02.911 361 15539.77 349.15 53201.63 88888.00 2017-12-27 22:58:03.411 361 15539.74 349.11 53201.69 88888.00 2017-12-27 22:58:03.911 361 15539.69 349.12 53201.73 88888.00 2017-12-27 22:58:04.411 361 15539.68 349.15 53201.78 88888.00 2017-12-27 22:58:04.911 361 15539.70 349.16 53201.74 88888.00 2017-12-27 22:58:05.411 361 15539.75 349.16 53201.76 88888.00 2017-12-27 22:58:05.911 361 15539.77 349.18 53201.73 88888.00 2017-12-27 22:58:06.411 361 15539.69 349.12 53201.74 88888.00 2017-12-27 22:58:06.911 361 15539.67 349.07 53201.76 88888.00 2017-12-27 22:58:07.411 361 15539.66 349.07 53201.69 88888.00 2017-12-27 22:58:07.911 361 15539.64 349.07 53201.71 88888.00 2017-12-27 22:58:08.411 361 15539.56 349.07 53201.77 88888.00 2017-12-27 22:58:08.911 361 15539.59 349.07 53201.79 88888.00 2017-12-27 22:58:09.411 361 15539.59 349.04 53201.83 88888.00 2017-12-27 22:58:09.911 361 15539.56 349.09 53201.79 88888.00 2017-12-27 22:58:10.411 361 15539.57 349.10 53201.79 88888.00 2017-12-27 22:58:10.911 361 15539.56 349.08 53201.73 88888.00 2017-12-27 22:58:11.411 361 15539.59 349.09 53201.76 88888.00 2017-12-27 22:58:11.911 361 15539.61 349.06 53201.80 88888.00 2017-12-27 22:58:12.411 361 15539.67 348.99 53201.80 88888.00 2017-12-27 22:58:12.911 361 15539.65 348.95 53201.81 88888.00 2017-12-27 22:58:13.411 361 15539.59 348.97 53201.81 88888.00 2017-12-27 22:58:13.911 361 15539.58 348.97 53201.86 88888.00 2017-12-27 22:58:14.411 361 15539.57 348.97 53201.87 88888.00 2017-12-27 22:58:14.911 361 15539.54 349.03 53201.90 88888.00 2017-12-27 22:58:15.411 361 15539.55 349.04 53201.90 88888.00 2017-12-27 22:58:15.911 361 15539.58 349.00 53201.90 88888.00 2017-12-27 22:58:16.411 361 15539.58 349.01 53201.89 88888.00 2017-12-27 22:58:16.911 361 15539.59 349.00 53201.87 88888.00 2017-12-27 22:58:17.411 361 15539.63 348.97 53201.82 88888.00 2017-12-27 22:58:17.911 361 15539.65 348.93 53201.86 88888.00 2017-12-27 22:58:18.411 361 15539.64 348.95 53201.90 88888.00 2017-12-27 22:58:18.911 361 15539.63 348.94 53201.89 88888.00 2017-12-27 22:58:19.411 361 15539.66 348.91 53201.93 88888.00 2017-12-27 22:58:19.911 361 15539.67 348.85 53201.94 88888.00 2017-12-27 22:58:20.411 361 15539.65 348.84 53201.92 88888.00 2017-12-27 22:58:20.911 361 15539.65 348.81 53201.93 88888.00 2017-12-27 22:58:21.411 361 15539.65 348.78 53201.89 88888.00 2017-12-27 22:58:21.911 361 15539.68 348.80 53201.87 88888.00 2017-12-27 22:58:22.411 361 15539.68 348.80 53201.93 88888.00 2017-12-27 22:58:22.911 361 15539.69 348.77 53201.96 88888.00 2017-12-27 22:58:23.411 361 15539.70 348.73 53201.97 88888.00 2017-12-27 22:58:23.911 361 15539.69 348.67 53201.98 88888.00 2017-12-27 22:58:24.411 361 15539.68 348.68 53202.00 88888.00 2017-12-27 22:58:24.911 361 15539.68 348.65 53202.03 88888.00 2017-12-27 22:58:25.411 361 15539.65 348.66 53202.05 88888.00 2017-12-27 22:58:25.911 361 15539.66 348.64 53202.05 88888.00 2017-12-27 22:58:26.411 361 15539.68 348.57 53202.01 88888.00 2017-12-27 22:58:26.911 361 15539.73 348.55 53201.99 88888.00 2017-12-27 22:58:27.411 361 15539.65 348.54 53201.98 88888.00 2017-12-27 22:58:27.911 361 15539.64 348.52 53202.02 88888.00 2017-12-27 22:58:28.411 361 15539.66 348.55 53202.04 88888.00 2017-12-27 22:58:28.911 361 15539.65 348.54 53202.02 88888.00 2017-12-27 22:58:29.411 361 15539.65 348.50 53202.03 88888.00 2017-12-27 22:58:29.911 361 15539.66 348.48 53202.04 88888.00 2017-12-27 22:58:30.411 361 15539.63 348.43 53202.03 88888.00 2017-12-27 22:58:30.911 361 15539.63 348.45 53202.00 88888.00 2017-12-27 22:58:31.411 361 15539.64 348.42 53202.02 88888.00 2017-12-27 22:58:31.911 361 15539.64 348.37 53202.01 88888.00 2017-12-27 22:58:32.411 361 15539.59 348.33 53202.04 88888.00 2017-12-27 22:58:32.911 361 15539.60 348.33 53202.06 88888.00 2017-12-27 22:58:33.411 361 15539.67 348.34 53202.08 88888.00 2017-12-27 22:58:33.911 361 15539.64 348.34 53202.02 88888.00 2017-12-27 22:58:34.411 361 15539.63 348.32 53202.02 88888.00 2017-12-27 22:58:34.911 361 15539.66 348.35 53202.01 88888.00 2017-12-27 22:58:35.411 361 15539.63 348.35 53202.06 88888.00 2017-12-27 22:58:35.911 361 15539.55 348.31 53202.13 88888.00 2017-12-27 22:58:36.411 361 15539.51 348.31 53202.06 88888.00 2017-12-27 22:58:36.911 361 15539.56 348.31 53202.07 88888.00 2017-12-27 22:58:37.411 361 15539.57 348.31 53202.08 88888.00 2017-12-27 22:58:37.911 361 15539.59 348.26 53202.12 88888.00 2017-12-27 22:58:38.411 361 15539.57 348.23 53202.12 88888.00 2017-12-27 22:58:38.911 361 15539.52 348.21 53202.16 88888.00 2017-12-27 22:58:39.411 361 15539.52 348.15 53202.14 88888.00 2017-12-27 22:58:39.911 361 15539.52 348.14 53202.13 88888.00 2017-12-27 22:58:40.412 361 15539.55 348.09 53202.16 88888.00 2017-12-27 22:58:40.912 361 15539.56 348.08 53202.22 88888.00 2017-12-27 22:58:41.412 361 15539.48 348.07 53202.22 88888.00 2017-12-27 22:58:41.912 361 15539.42 348.05 53202.19 88888.00 2017-12-27 22:58:42.412 361 15539.42 348.04 53202.19 88888.00 2017-12-27 22:58:42.912 361 15539.46 348.04 53202.20 88888.00 2017-12-27 22:58:43.412 361 15539.49 348.07 53202.18 88888.00 2017-12-27 22:58:43.912 361 15539.48 348.06 53202.18 88888.00 2017-12-27 22:58:44.412 361 15539.45 347.99 53202.20 88888.00 2017-12-27 22:58:44.912 361 15539.47 347.92 53202.20 88888.00 2017-12-27 22:58:45.412 361 15539.48 347.95 53202.21 88888.00 2017-12-27 22:58:45.912 361 15539.50 347.97 53202.20 88888.00 2017-12-27 22:58:46.412 361 15539.56 347.96 53202.18 88888.00 2017-12-27 22:58:46.912 361 15539.51 347.88 53202.18 88888.00 2017-12-27 22:58:47.412 361 15539.49 347.81 53202.24 88888.00 2017-12-27 22:58:47.912 361 15539.50 347.80 53202.22 88888.00 2017-12-27 22:58:48.412 361 15539.57 347.85 53202.17 88888.00 2017-12-27 22:58:48.912 361 15539.57 347.81 53202.20 88888.00 2017-12-27 22:58:49.412 361 15539.58 347.80 53202.19 88888.00 2017-12-27 22:58:49.912 361 15539.58 347.80 53202.16 88888.00 2017-12-27 22:58:50.412 361 15539.59 347.77 53202.16 88888.00 2017-12-27 22:58:50.912 361 15539.58 347.77 53202.18 88888.00 2017-12-27 22:58:51.412 361 15539.54 347.74 53202.19 88888.00 2017-12-27 22:58:51.912 361 15539.63 347.70 53202.21 88888.00 2017-12-27 22:58:52.412 361 15539.63 347.63 53202.21 88888.00 2017-12-27 22:58:52.912 361 15539.60 347.66 53202.19 88888.00 2017-12-27 22:58:53.412 361 15539.63 347.63 53202.20 88888.00 2017-12-27 22:58:53.912 361 15539.66 347.65 53202.22 88888.00 2017-12-27 22:58:54.412 361 15539.65 347.66 53202.20 88888.00 2017-12-27 22:58:54.912 361 15539.66 347.71 53202.23 88888.00 2017-12-27 22:58:55.412 361 15539.68 347.65 53202.28 88888.00 2017-12-27 22:58:55.912 361 15539.72 347.66 53202.26 88888.00 2017-12-27 22:58:56.412 361 15539.72 347.66 53202.29 88888.00 2017-12-27 22:58:56.912 361 15539.75 347.68 53202.28 88888.00 2017-12-27 22:58:57.412 361 15539.72 347.70 53202.29 88888.00 2017-12-27 22:58:57.912 361 15539.67 347.69 53202.26 88888.00 2017-12-27 22:58:58.412 361 15539.68 347.68 53202.24 88888.00 2017-12-27 22:58:58.912 361 15539.66 347.66 53202.25 88888.00 2017-12-27 22:58:59.412 361 15539.68 347.66 53202.29 88888.00 2017-12-27 22:58:59.912 361 15539.72 347.69 53202.32 88888.00 2017-12-27 22:59:00.412 361 15539.76 347.69 53202.33 88888.00 2017-12-27 22:59:00.912 361 15539.69 347.64 53202.31 88888.00 2017-12-27 22:59:01.412 361 15539.67 347.63 53202.30 88888.00 2017-12-27 22:59:01.912 361 15539.68 347.60 53202.31 88888.00 2017-12-27 22:59:02.412 361 15539.69 347.59 53202.38 88888.00 2017-12-27 22:59:02.912 361 15539.70 347.57 53202.37 88888.00 2017-12-27 22:59:03.412 361 15539.69 347.60 53202.30 88888.00 2017-12-27 22:59:03.912 361 15539.66 347.59 53202.38 88888.00 2017-12-27 22:59:04.412 361 15539.65 347.59 53202.41 88888.00 2017-12-27 22:59:04.912 361 15539.75 347.63 53202.40 88888.00 2017-12-27 22:59:05.412 361 15539.77 347.64 53202.43 88888.00 2017-12-27 22:59:05.912 361 15539.77 347.62 53202.43 88888.00 2017-12-27 22:59:06.412 361 15539.75 347.62 53202.47 88888.00 2017-12-27 22:59:06.912 361 15539.72 347.63 53202.49 88888.00 2017-12-27 22:59:07.412 361 15539.73 347.59 53202.46 88888.00 2017-12-27 22:59:07.912 361 15539.76 347.60 53202.49 88888.00 2017-12-27 22:59:08.412 361 15539.79 347.61 53202.51 88888.00 2017-12-27 22:59:08.912 361 15539.82 347.62 53202.51 88888.00 2017-12-27 22:59:09.412 361 15539.80 347.64 53202.54 88888.00 2017-12-27 22:59:09.912 361 15539.79 347.61 53202.54 88888.00 2017-12-27 22:59:10.412 361 15539.80 347.57 53202.49 88888.00 2017-12-27 22:59:10.912 361 15539.78 347.57 53202.44 88888.00 2017-12-27 22:59:11.412 361 15539.74 347.59 53202.48 88888.00 2017-12-27 22:59:11.912 361 15539.76 347.60 53202.54 88888.00 2017-12-27 22:59:12.412 361 15539.79 347.62 53202.54 88888.00 2017-12-27 22:59:12.912 361 15539.83 347.60 53202.45 88888.00 2017-12-27 22:59:13.412 361 15539.79 347.53 53202.44 88888.00 2017-12-27 22:59:13.912 361 15539.86 347.50 53202.46 88888.00 2017-12-27 22:59:14.412 361 15539.84 347.48 53202.47 88888.00 2017-12-27 22:59:14.912 361 15539.80 347.48 53202.47 88888.00 2017-12-27 22:59:15.412 361 15539.79 347.44 53202.52 88888.00 2017-12-27 22:59:15.912 361 15539.79 347.42 53202.59 88888.00 2017-12-27 22:59:16.412 361 15539.87 347.40 53202.65 88888.00 2017-12-27 22:59:16.912 361 15539.92 347.39 53202.67 88888.00 2017-12-27 22:59:17.412 361 15539.88 347.39 53202.63 88888.00 2017-12-27 22:59:17.912 361 15539.85 347.42 53202.53 88888.00 2017-12-27 22:59:18.412 361 15539.91 347.40 53202.54 88888.00 2017-12-27 22:59:18.912 361 15539.94 347.40 53202.59 88888.00 2017-12-27 22:59:19.412 361 15539.88 347.38 53202.52 88888.00 2017-12-27 22:59:19.912 361 15539.86 347.40 53202.54 88888.00 2017-12-27 22:59:20.412 361 15539.87 347.39 53202.59 88888.00 2017-12-27 22:59:20.912 361 15539.86 347.39 53202.54 88888.00 2017-12-27 22:59:21.412 361 15539.92 347.35 53202.50 88888.00 2017-12-27 22:59:21.912 361 15539.93 347.34 53202.49 88888.00 2017-12-27 22:59:22.412 361 15539.95 347.29 53202.45 88888.00 2017-12-27 22:59:22.912 361 15539.98 347.29 53202.40 88888.00 2017-12-27 22:59:23.412 361 15539.91 347.27 53202.36 88888.00 2017-12-27 22:59:23.912 361 15539.94 347.26 53202.39 88888.00 2017-12-27 22:59:24.412 361 15539.97 347.29 53202.43 88888.00 2017-12-27 22:59:24.912 361 15539.97 347.30 53202.46 88888.00 2017-12-27 22:59:25.412 361 15539.94 347.25 53202.50 88888.00 2017-12-27 22:59:25.912 361 15539.97 347.26 53202.49 88888.00 2017-12-27 22:59:26.412 361 15540.00 347.26 53202.52 88888.00 2017-12-27 22:59:26.912 361 15539.95 347.28 53202.50 88888.00 2017-12-27 22:59:27.412 361 15540.01 347.26 53202.46 88888.00 2017-12-27 22:59:27.912 361 15540.02 347.24 53202.53 88888.00 2017-12-27 22:59:28.412 361 15540.01 347.21 53202.60 88888.00 2017-12-27 22:59:28.912 361 15539.97 347.19 53202.60 88888.00 2017-12-27 22:59:29.412 361 15539.94 347.17 53202.63 88888.00 2017-12-27 22:59:29.912 361 15540.00 347.18 53202.67 88888.00 2017-12-27 22:59:30.412 361 15540.03 347.24 53202.60 88888.00 2017-12-27 22:59:30.912 361 15540.04 347.24 53202.55 88888.00 2017-12-27 22:59:31.412 361 15540.04 347.29 53202.54 88888.00 2017-12-27 22:59:31.912 361 15540.01 347.30 53202.52 88888.00 2017-12-27 22:59:32.412 361 15540.03 347.30 53202.54 88888.00 2017-12-27 22:59:32.912 361 15540.01 347.30 53202.58 88888.00 2017-12-27 22:59:33.412 361 15539.98 347.30 53202.63 88888.00 2017-12-27 22:59:33.912 361 15539.91 347.31 53202.65 88888.00 2017-12-27 22:59:34.412 361 15539.93 347.28 53202.59 88888.00 2017-12-27 22:59:34.912 361 15539.95 347.25 53202.59 88888.00 2017-12-27 22:59:35.412 361 15540.01 347.25 53202.58 88888.00 2017-12-27 22:59:35.912 361 15539.95 347.27 53202.55 88888.00 2017-12-27 22:59:36.412 361 15539.94 347.28 53202.58 88888.00 2017-12-27 22:59:36.912 361 15539.92 347.30 53202.63 88888.00 2017-12-27 22:59:37.412 361 15539.93 347.27 53202.61 88888.00 2017-12-27 22:59:37.912 361 15539.98 347.26 53202.59 88888.00 2017-12-27 22:59:38.412 361 15540.01 347.26 53202.60 88888.00 2017-12-27 22:59:38.912 361 15539.95 347.26 53202.61 88888.00 2017-12-27 22:59:39.412 361 15539.94 347.22 53202.65 88888.00 2017-12-27 22:59:39.912 361 15539.93 347.20 53202.61 88888.00 2017-12-27 22:59:40.412 361 15539.94 347.18 53202.62 88888.00 2017-12-27 22:59:40.912 361 15539.93 347.17 53202.62 88888.00 2017-12-27 22:59:41.412 361 15539.88 347.16 53202.57 88888.00 2017-12-27 22:59:41.912 361 15539.87 347.09 53202.52 88888.00 2017-12-27 22:59:42.412 361 15539.93 347.08 53202.55 88888.00 2017-12-27 22:59:42.912 361 15539.89 347.13 53202.55 88888.00 2017-12-27 22:59:43.412 361 15539.92 347.12 53202.59 88888.00 2017-12-27 22:59:43.912 361 15539.89 347.13 53202.54 88888.00 2017-12-27 22:59:44.412 361 15539.83 347.14 53202.52 88888.00 2017-12-27 22:59:44.912 361 15539.85 347.09 53202.46 88888.00 2017-12-27 22:59:45.412 361 15539.83 347.11 53202.51 88888.00 2017-12-27 22:59:45.912 361 15539.80 347.09 53202.58 88888.00 2017-12-27 22:59:46.412 361 15539.80 347.07 53202.57 88888.00 2017-12-27 22:59:46.912 361 15539.80 347.07 53202.55 88888.00 2017-12-27 22:59:47.412 361 15539.79 347.08 53202.54 88888.00 2017-12-27 22:59:47.912 361 15539.78 347.09 53202.54 88888.00 2017-12-27 22:59:48.412 361 15539.84 347.04 53202.49 88888.00 2017-12-27 22:59:48.912 361 15539.79 347.00 53202.46 88888.00 2017-12-27 22:59:49.412 361 15539.80 346.99 53202.47 88888.00 2017-12-27 22:59:49.912 361 15539.80 346.93 53202.45 88888.00 2017-12-27 22:59:50.412 361 15539.77 346.92 53202.46 88888.00 2017-12-27 22:59:50.912 361 15539.72 346.95 53202.43 88888.00 2017-12-27 22:59:51.412 361 15539.70 346.90 53202.41 88888.00 2017-12-27 22:59:51.912 361 15539.67 346.91 53202.38 88888.00 2017-12-27 22:59:52.412 361 15539.69 346.94 53202.37 88888.00 2017-12-27 22:59:52.912 361 15539.68 346.92 53202.37 88888.00 2017-12-27 22:59:53.412 361 15539.68 346.90 53202.43 88888.00 2017-12-27 22:59:53.912 361 15539.64 346.90 53202.42 88888.00 2017-12-27 22:59:54.412 361 15539.68 346.87 53202.31 88888.00 2017-12-27 22:59:54.912 361 15539.63 346.85 53202.24 88888.00 2017-12-27 22:59:55.412 361 15539.59 346.85 53202.25 88888.00 2017-12-27 22:59:55.912 361 15539.57 346.90 53202.28 88888.00 2017-12-27 22:59:56.412 361 15539.57 346.87 53202.24 88888.00 2017-12-27 22:59:56.912 361 15539.57 346.87 53202.26 88888.00 2017-12-27 22:59:57.412 361 15539.55 346.94 53202.32 88888.00 2017-12-27 22:59:57.912 361 15539.52 346.96 53202.37 88888.00 2017-12-27 22:59:58.412 361 15539.51 346.94 53202.30 88888.00 2017-12-27 22:59:58.912 361 15539.52 346.93 53202.28 88888.00 2017-12-27 22:59:59.412 361 15539.48 346.95 53202.29 88888.00 2017-12-27 22:59:59.912 361 15539.43 346.96 53202.20 88888.00 2017-12-27 23:00:00.412 361 15539.39 346.94 53202.17 88888.00 2017-12-27 23:00:00.912 361 15539.41 346.93 53202.16 88888.00 2017-12-27 23:00:01.412 361 15539.47 346.94 53202.17 88888.00 2017-12-27 23:00:01.912 361 15539.50 346.95 53202.21 88888.00 2017-12-27 23:00:02.412 361 15539.47 346.94 53202.20 88888.00 2017-12-27 23:00:02.912 361 15539.41 346.92 53202.13 88888.00 2017-12-27 23:00:03.412 361 15539.43 346.94 53202.10 88888.00 2017-12-27 23:00:03.912 361 15539.45 346.96 53202.09 88888.00 2017-12-27 23:00:04.412 361 15539.45 346.93 53201.99 88888.00 2017-12-27 23:00:04.912 361 15539.47 346.90 53201.91 88888.00 2017-12-27 23:00:05.412 361 15539.49 346.91 53201.86 88888.00 2017-12-27 23:00:05.912 361 15539.47 346.92 53201.80 88888.00 2017-12-27 23:00:06.412 361 15539.41 346.93 53201.73 88888.00 2017-12-27 23:00:06.912 361 15539.41 346.93 53201.70 88888.00 2017-12-27 23:00:07.412 361 15539.42 346.96 53201.74 88888.00 2017-12-27 23:00:07.912 361 15539.46 346.96 53201.70 88888.00 2017-12-27 23:00:08.412 361 15539.50 346.92 53201.65 88888.00 2017-12-27 23:00:08.912 361 15539.51 346.91 53201.65 88888.00 2017-12-27 23:00:09.412 361 15539.56 346.93 53201.61 88888.00 2017-12-27 23:00:09.912 361 15539.63 346.93 53201.52 88888.00 2017-12-27 23:00:10.412 361 15539.64 346.91 53201.47 88888.00 2017-12-27 23:00:10.912 361 15539.67 346.87 53201.47 88888.00 2017-12-27 23:00:11.412 361 15539.75 346.83 53201.44 88888.00 2017-12-27 23:00:11.912 361 15539.74 346.83 53201.39 88888.00 2017-12-27 23:00:12.412 361 15539.78 346.82 53201.38 88888.00 2017-12-27 23:00:12.912 361 15539.86 346.78 53201.34 88888.00 2017-12-27 23:00:13.412 361 15539.85 346.73 53201.32 88888.00 2017-12-27 23:00:13.912 361 15539.87 346.73 53201.32 88888.00 2017-12-27 23:00:14.412 361 15539.96 346.70 53201.28 88888.00 2017-12-27 23:00:14.912 361 15539.96 346.64 53201.21 88888.00 2017-12-27 23:00:15.412 361 15540.03 346.59 53201.18 88888.00 2017-12-27 23:00:15.912 361 15540.03 346.57 53201.15 88888.00 2017-12-27 23:00:16.412 361 15540.01 346.52 53201.11 88888.00 2017-12-27 23:00:16.912 361 15539.98 346.49 53201.08 88888.00 2017-12-27 23:00:17.412 361 15539.98 346.44 53201.01 88888.00 2017-12-27 23:00:17.912 361 15540.05 346.43 53201.01 88888.00 2017-12-27 23:00:18.412 361 15540.04 346.42 53201.01 88888.00 2017-12-27 23:00:18.912 361 15540.05 346.40 53201.01 88888.00 2017-12-27 23:00:19.412 361 15540.12 346.39 53201.00 88888.00 2017-12-27 23:00:19.912 361 15540.14 346.41 53200.90 88888.00 2017-12-27 23:00:20.412 361 15540.11 346.40 53200.88 88888.00 2017-12-27 23:00:20.912 361 15540.13 346.35 53200.87 88888.00 2017-12-27 23:00:21.412 361 15540.15 346.35 53200.88 88888.00 2017-12-27 23:00:21.912 361 15540.15 346.35 53200.86 88888.00 2017-12-27 23:00:22.412 361 15540.18 346.31 53200.80 88888.00 2017-12-27 23:00:22.912 361 15540.19 346.27 53200.79 88888.00 2017-12-27 23:00:23.412 361 15540.25 346.24 53200.85 88888.00 2017-12-27 23:00:23.912 361 15540.22 346.18 53200.86 88888.00 2017-12-27 23:00:24.412 361 15540.18 346.14 53200.84 88888.00 2017-12-27 23:00:24.912 361 15540.15 346.14 53200.80 88888.00 2017-12-27 23:00:25.412 361 15540.18 346.14 53200.78 88888.00 2017-12-27 23:00:25.912 361 15540.23 346.16 53200.75 88888.00 2017-12-27 23:00:26.412 361 15540.28 346.16 53200.69 88888.00 2017-12-27 23:00:26.912 361 15540.28 346.15 53200.64 88888.00 2017-12-27 23:00:27.412 361 15540.24 346.15 53200.65 88888.00 2017-12-27 23:00:27.912 361 15540.19 346.19 53200.65 88888.00 2017-12-27 23:00:28.412 361 15540.22 346.19 53200.62 88888.00 2017-12-27 23:00:28.912 361 15540.30 346.14 53200.67 88888.00 2017-12-27 23:00:29.412 361 15540.32 346.12 53200.64 88888.00 2017-12-27 23:00:29.912 361 15540.33 346.09 53200.59 88888.00 2017-12-27 23:00:30.412 361 15540.32 346.13 53200.60 88888.00 2017-12-27 23:00:30.912 361 15540.32 346.16 53200.60 88888.00 2017-12-27 23:00:31.412 361 15540.32 346.17 53200.56 88888.00 2017-12-27 23:00:31.912 361 15540.31 346.16 53200.52 88888.00 2017-12-27 23:00:32.412 361 15540.37 346.15 53200.47 88888.00 2017-12-27 23:00:32.912 361 15540.39 346.16 53200.45 88888.00 2017-12-27 23:00:33.412 361 15540.41 346.16 53200.49 88888.00 2017-12-27 23:00:33.912 361 15540.47 346.15 53200.48 88888.00 2017-12-27 23:00:34.412 361 15540.51 346.14 53200.46 88888.00 2017-12-27 23:00:34.912 361 15540.49 346.12 53200.43 88888.00 2017-12-27 23:00:35.412 361 15540.46 346.14 53200.46 88888.00 2017-12-27 23:00:35.912 361 15540.45 346.21 53200.41 88888.00 2017-12-27 23:00:36.412 361 15540.49 346.24 53200.38 88888.00 2017-12-27 23:00:36.912 361 15540.57 346.26 53200.33 88888.00 2017-12-27 23:00:37.412 361 15540.60 346.30 53200.30 88888.00 2017-12-27 23:00:37.912 361 15540.63 346.34 53200.31 88888.00 2017-12-27 23:00:38.412 361 15540.64 346.29 53200.26 88888.00 2017-12-27 23:00:38.912 361 15540.66 346.25 53200.30 88888.00 2017-12-27 23:00:39.412 361 15540.68 346.21 53200.32 88888.00 2017-12-27 23:00:39.912 361 15540.74 346.24 53200.23 88888.00 2017-12-27 23:00:40.412 361 15540.77 346.24 53200.23 88888.00 2017-12-27 23:00:40.912 361 15540.81 346.23 53200.27 88888.00 2017-12-27 23:00:41.412 361 15540.82 346.23 53200.26 88888.00 2017-12-27 23:00:41.912 361 15540.83 346.25 53200.17 88888.00 2017-12-27 23:00:42.412 361 15540.84 346.31 53200.09 88888.00 2017-12-27 23:00:42.912 361 15540.86 346.27 53200.09 88888.00 2017-12-27 23:00:43.412 361 15540.87 346.25 53200.11 88888.00 2017-12-27 23:00:43.912 361 15540.91 346.25 53200.10 88888.00 2017-12-27 23:00:44.412 361 15540.92 346.23 53200.10 88888.00 2017-12-27 23:00:44.912 361 15540.93 346.17 53200.08 88888.00 2017-12-27 23:00:45.412 361 15541.00 346.16 53200.05 88888.00 2017-12-27 23:00:45.912 361 15541.04 346.21 53200.02 88888.00 2017-12-27 23:00:46.412 361 15541.05 346.26 53200.02 88888.00 2017-12-27 23:00:46.912 361 15541.09 346.27 53199.96 88888.00 2017-12-27 23:00:47.412 361 15541.12 346.26 53199.90 88888.00 2017-12-27 23:00:47.912 361 15541.15 346.23 53199.91 88888.00 2017-12-27 23:00:48.412 361 15541.23 346.23 53199.90 88888.00 2017-12-27 23:00:48.912 361 15541.28 346.25 53199.89 88888.00 2017-12-27 23:00:49.412 361 15541.31 346.26 53199.92 88888.00 2017-12-27 23:00:49.912 361 15541.32 346.25 53199.97 88888.00 2017-12-27 23:00:50.412 361 15541.31 346.24 53199.96 88888.00 2017-12-27 23:00:50.912 361 15541.33 346.25 53199.91 88888.00 2017-12-27 23:00:51.412 361 15541.40 346.27 53199.87 88888.00 2017-12-27 23:00:51.912 361 15541.46 346.25 53199.83 88888.00 2017-12-27 23:00:52.412 361 15541.46 346.24 53199.82 88888.00 2017-12-27 23:00:52.912 361 15541.47 346.23 53199.78 88888.00 2017-12-27 23:00:53.412 361 15541.50 346.23 53199.75 88888.00 2017-12-27 23:00:53.912 361 15541.58 346.24 53199.74 88888.00 2017-12-27 23:00:54.412 361 15541.55 346.23 53199.74 88888.00 2017-12-27 23:00:54.912 361 15541.58 346.24 53199.76 88888.00 2017-12-27 23:00:55.412 361 15541.63 346.30 53199.68 88888.00 2017-12-27 23:00:55.912 361 15541.65 346.29 53199.74 88888.00 2017-12-27 23:00:56.412 361 15541.66 346.31 53199.70 88888.00 2017-12-27 23:00:56.912 361 15541.71 346.29 53199.65 88888.00 2017-12-27 23:00:57.412 361 15541.77 346.29 53199.62 88888.00 2017-12-27 23:00:57.912 361 15541.85 346.33 53199.56 88888.00 2017-12-27 23:00:58.412 361 15541.87 346.36 53199.47 88888.00 2017-12-27 23:00:58.912 361 15541.90 346.39 53199.43 88888.00 2017-12-27 23:00:59.412 361 15541.94 346.40 53199.43 88888.00 2017-12-27 23:00:59.912 361 15541.95 346.35 53199.43 88888.00 2017-12-27 23:01:00.412 361 15541.96 346.34 53199.48 88888.00 2017-12-27 23:01:00.912 361 15542.04 346.34 53199.46 88888.00 2017-12-27 23:01:01.412 361 15542.09 346.33 53199.50 88888.00 2017-12-27 23:01:01.912 361 15542.12 346.33 53199.50 88888.00 2017-12-27 23:01:02.412 361 15542.15 346.35 53199.46 88888.00 2017-12-27 23:01:02.912 361 15542.18 346.35 53199.43 88888.00 2017-12-27 23:01:03.412 361 15542.20 346.40 53199.45 88888.00 2017-12-27 23:01:03.912 361 15542.24 346.45 53199.40 88888.00 2017-12-27 23:01:04.412 361 15542.31 346.44 53199.44 88888.00 2017-12-27 23:01:04.912 361 15542.31 346.49 53199.45 88888.00 2017-12-27 23:01:05.412 361 15542.29 346.47 53199.39 88888.00 2017-12-27 23:01:05.912 361 15542.31 346.49 53199.40 88888.00 2017-12-27 23:01:06.412 361 15542.37 346.47 53199.36 88888.00 2017-12-27 23:01:06.912 361 15542.40 346.44 53199.38 88888.00 2017-12-27 23:01:07.412 361 15542.44 346.51 53199.38 88888.00 2017-12-27 23:01:07.912 361 15542.47 346.50 53199.35 88888.00 2017-12-27 23:01:08.412 361 15542.45 346.47 53199.40 88888.00 2017-12-27 23:01:08.912 361 15542.49 346.48 53199.38 88888.00 2017-12-27 23:01:09.412 361 15542.53 346.52 53199.37 88888.00 2017-12-27 23:01:09.912 361 15542.57 346.60 53199.47 88888.00 2017-12-27 23:01:10.412 361 15542.65 346.59 53199.54 88888.00 2017-12-27 23:01:10.912 361 15542.64 346.58 53199.55 88888.00 2017-12-27 23:01:11.412 361 15542.60 346.59 53199.57 88888.00 2017-12-27 23:01:11.912 361 15542.60 346.58 53199.51 88888.00 2017-12-27 23:01:12.412 361 15542.63 346.60 53199.52 88888.00 2017-12-27 23:01:12.912 361 15542.64 346.64 53199.56 88888.00 2017-12-27 23:01:13.412 361 15542.66 346.66 53199.51 88888.00 2017-12-27 23:01:13.912 361 15542.74 346.66 53199.46 88888.00 2017-12-27 23:01:14.412 361 15542.75 346.71 53199.51 88888.00 2017-12-27 23:01:14.912 361 15542.77 346.74 53199.54 88888.00 2017-12-27 23:01:15.412 361 15542.75 346.74 53199.50 88888.00 2017-12-27 23:01:15.912 361 15542.75 346.73 53199.45 88888.00 2017-12-27 23:01:16.412 361 15542.77 346.73 53199.48 88888.00 2017-12-27 23:01:16.912 361 15542.84 346.77 53199.49 88888.00 2017-12-27 23:01:17.412 361 15542.86 346.76 53199.51 88888.00 2017-12-27 23:01:17.912 361 15542.83 346.73 53199.51 88888.00 2017-12-27 23:01:18.412 361 15542.83 346.73 53199.48 88888.00 2017-12-27 23:01:18.912 361 15542.81 346.81 53199.54 88888.00 2017-12-27 23:01:19.412 361 15542.81 346.87 53199.60 88888.00 2017-12-27 23:01:19.912 361 15542.78 346.85 53199.61 88888.00 2017-12-27 23:01:20.412 361 15542.80 346.87 53199.69 88888.00 2017-12-27 23:01:20.912 361 15542.89 346.91 53199.66 88888.00 2017-12-27 23:01:21.412 361 15542.91 346.91 53199.67 88888.00 2017-12-27 23:01:21.912 361 15542.87 346.90 53199.69 88888.00 2017-12-27 23:01:22.412 361 15542.87 346.94 53199.75 88888.00 2017-12-27 23:01:22.912 361 15542.87 346.96 53199.69 88888.00 2017-12-27 23:01:23.412 361 15542.89 347.00 53199.66 88888.00 2017-12-27 23:01:23.912 361 15542.89 347.00 53199.62 88888.00 2017-12-27 23:01:24.412 361 15542.90 346.99 53199.63 88888.00 2017-12-27 23:01:24.912 361 15542.90 346.99 53199.71 88888.00 2017-12-27 23:01:25.412 361 15542.90 347.08 53199.70 88888.00 2017-12-27 23:01:25.912 361 15542.91 347.04 53199.76 88888.00 2017-12-27 23:01:26.412 361 15542.93 347.02 53199.84 88888.00 2017-12-27 23:01:26.912 361 15542.99 347.03 53199.83 88888.00 2017-12-27 23:01:27.412 361 15543.01 347.05 53199.81 88888.00 2017-12-27 23:01:27.912 361 15542.95 347.03 53199.82 88888.00 2017-12-27 23:01:28.412 361 15542.98 347.07 53199.87 88888.00 2017-12-27 23:01:28.912 361 15543.00 347.07 53199.86 88888.00 2017-12-27 23:01:29.412 361 15542.98 347.07 53199.85 88888.00 2017-12-27 23:01:29.912 361 15542.99 347.12 53199.95 88888.00 2017-12-27 23:01:30.412 361 15543.03 347.11 53199.98 88888.00 2017-12-27 23:01:30.912 361 15543.05 347.12 53199.97 88888.00 2017-12-27 23:01:31.412 361 15543.07 347.13 53199.98 88888.00 2017-12-27 23:01:31.912 361 15543.04 347.09 53200.00 88888.00 2017-12-27 23:01:32.412 361 15542.99 347.09 53200.03 88888.00 2017-12-27 23:01:32.912 361 15542.94 347.10 53200.09 88888.00 2017-12-27 23:01:33.412 361 15542.96 347.13 53200.08 88888.00 2017-12-27 23:01:33.912 361 15543.02 347.18 53200.05 88888.00 2017-12-27 23:01:34.412 361 15543.04 347.22 53200.02 88888.00 2017-12-27 23:01:34.912 361 15543.03 347.22 53200.11 88888.00 2017-12-27 23:01:35.412 361 15543.07 347.28 53200.21 88888.00 2017-12-27 23:01:35.912 361 15543.12 347.34 53200.21 88888.00 2017-12-27 23:01:36.412 361 15543.03 347.30 53200.22 88888.00 2017-12-27 23:01:36.912 361 15543.01 347.27 53200.23 88888.00 2017-12-27 23:01:37.412 361 15543.05 347.24 53200.25 88888.00 2017-12-27 23:01:37.912 361 15543.09 347.27 53200.25 88888.00 2017-12-27 23:01:38.412 361 15543.08 347.28 53200.20 88888.00 2017-12-27 23:01:38.912 361 15543.05 347.29 53200.21 88888.00 2017-12-27 23:01:39.412 361 15543.10 347.29 53200.22 88888.00 2017-12-27 23:01:39.912 361 15543.09 347.30 53200.29 88888.00 2017-12-27 23:01:40.412 361 15543.05 347.30 53200.30 88888.00 2017-12-27 23:01:40.912 361 15543.05 347.33 53200.30 88888.00 2017-12-27 23:01:41.412 361 15543.04 347.33 53200.27 88888.00 2017-12-27 23:01:41.912 361 15543.05 347.33 53200.22 88888.00 2017-12-27 23:01:42.412 361 15543.09 347.33 53200.23 88888.00 2017-12-27 23:01:42.912 361 15543.12 347.29 53200.27 88888.00 2017-12-27 23:01:43.412 361 15543.09 347.24 53200.27 88888.00 2017-12-27 23:01:43.912 361 15543.05 347.26 53200.21 88888.00 2017-12-27 23:01:44.412 361 15543.02 347.26 53200.23 88888.00 2017-12-27 23:01:44.912 361 15542.98 347.27 53200.24 88888.00 2017-12-27 23:01:45.412 361 15543.02 347.26 53200.27 88888.00 2017-12-27 23:01:45.912 361 15543.11 347.31 53200.33 88888.00 2017-12-27 23:01:46.412 361 15543.10 347.34 53200.25 88888.00 2017-12-27 23:01:46.912 361 15543.05 347.34 53200.33 88888.00 2017-12-27 23:01:47.412 361 15543.05 347.37 53200.38 88888.00 2017-12-27 23:01:47.912 361 15543.09 347.35 53200.38 88888.00 2017-12-27 23:01:48.412 361 15543.10 347.31 53200.39 88888.00 2017-12-27 23:01:48.912 361 15543.04 347.30 53200.38 88888.00 2017-12-27 23:01:49.412 361 15542.99 347.33 53200.40 88888.00 2017-12-27 23:01:49.912 361 15542.96 347.31 53200.38 88888.00 2017-12-27 23:01:50.412 361 15542.98 347.28 53200.37 88888.00 2017-12-27 23:01:50.912 361 15542.96 347.30 53200.39 88888.00 2017-12-27 23:01:51.412 361 15542.98 347.31 53200.46 88888.00 2017-12-27 23:01:51.912 361 15543.01 347.34 53200.47 88888.00 2017-12-27 23:01:52.412 361 15543.01 347.34 53200.44 88888.00 2017-12-27 23:01:52.912 361 15543.00 347.28 53200.43 88888.00 2017-12-27 23:01:53.412 361 15542.95 347.30 53200.42 88888.00 2017-12-27 23:01:53.912 361 15543.00 347.33 53200.37 88888.00 2017-12-27 23:01:54.412 361 15543.00 347.33 53200.36 88888.00 2017-12-27 23:01:54.912 361 15542.92 347.36 53200.36 88888.00 2017-12-27 23:01:55.412 361 15542.89 347.35 53200.41 88888.00 2017-12-27 23:01:55.912 361 15542.91 347.34 53200.48 88888.00 2017-12-27 23:01:56.412 361 15542.92 347.36 53200.51 88888.00 2017-12-27 23:01:56.912 361 15542.89 347.38 53200.53 88888.00 2017-12-27 23:01:57.412 361 15542.90 347.38 53200.53 88888.00 2017-12-27 23:01:57.912 361 15542.92 347.42 53200.50 88888.00 2017-12-27 23:01:58.412 361 15542.92 347.43 53200.52 88888.00 2017-12-27 23:01:58.912 361 15542.92 347.43 53200.50 88888.00 2017-12-27 23:01:59.412 361 15542.90 347.43 53200.52 88888.00 2017-12-27 23:01:59.912 361 15542.94 347.43 53200.53 88888.00 2017-12-27 23:02:00.412 361 15542.95 347.45 53200.58 88888.00 2017-12-27 23:02:00.912 361 15542.94 347.46 53200.62 88888.00 2017-12-27 23:02:01.412 361 15542.96 347.45 53200.68 88888.00 2017-12-27 23:02:01.912 361 15542.95 347.50 53200.64 88888.00 2017-12-27 23:02:02.412 361 15542.93 347.50 53200.64 88888.00 2017-12-27 23:02:02.912 361 15543.00 347.52 53200.66 88888.00 2017-12-27 23:02:03.412 361 15543.02 347.51 53200.66 88888.00 2017-12-27 23:02:03.912 361 15543.01 347.50 53200.64 88888.00 2017-12-27 23:02:04.412 361 15543.03 347.50 53200.60 88888.00 2017-12-27 23:02:04.912 361 15543.09 347.60 53200.63 88888.00 2017-12-27 23:02:05.412 361 15543.11 347.62 53200.66 88888.00 2017-12-27 23:02:05.912 361 15543.12 347.62 53200.73 88888.00 2017-12-27 23:02:06.412 361 15543.14 347.64 53200.80 88888.00 2017-12-27 23:02:06.912 361 15543.13 347.63 53200.78 88888.00 2017-12-27 23:02:07.412 361 15543.16 347.62 53200.79 88888.00 2017-12-27 23:02:07.912 361 15543.17 347.64 53200.80 88888.00 2017-12-27 23:02:08.412 361 15543.20 347.69 53200.91 88888.00 2017-12-27 23:02:08.912 361 15543.19 347.66 53200.96 88888.00 2017-12-27 23:02:09.412 361 15543.20 347.65 53200.93 88888.00 2017-12-27 23:02:09.912 361 15543.23 347.68 53200.91 88888.00 2017-12-27 23:02:10.412 361 15543.22 347.66 53200.90 88888.00 2017-12-27 23:02:10.912 361 15543.27 347.72 53200.95 88888.00 2017-12-27 23:02:11.412 361 15543.21 347.70 53200.93 88888.00 2017-12-27 23:02:11.912 361 15543.20 347.74 53200.99 88888.00 2017-12-27 23:02:12.412 361 15543.28 347.81 53201.01 88888.00 2017-12-27 23:02:12.912 361 15543.32 347.82 53201.05 88888.00 2017-12-27 23:02:13.412 361 15543.34 347.86 53201.11 88888.00 2017-12-27 23:02:13.912 361 15543.36 347.83 53201.09 88888.00 2017-12-27 23:02:14.412 361 15543.35 347.86 53201.06 88888.00 2017-12-27 23:02:14.912 361 15543.32 347.90 53201.09 88888.00 2017-12-27 23:02:15.412 361 15543.28 347.92 53201.10 88888.00 2017-12-27 23:02:15.912 361 15543.32 347.92 53201.10 88888.00 2017-12-27 23:02:16.412 361 15543.38 347.94 53201.13 88888.00 2017-12-27 23:02:16.912 361 15543.37 347.92 53201.11 88888.00 2017-12-27 23:02:17.412 361 15543.35 347.95 53201.22 88888.00 2017-12-27 23:02:17.912 361 15543.36 347.96 53201.36 88888.00 2017-12-27 23:02:18.412 361 15543.37 348.00 53201.41 88888.00 2017-12-27 23:02:18.912 361 15543.43 348.02 53201.39 88888.00 2017-12-27 23:02:19.412 361 15543.46 348.03 53201.43 88888.00 2017-12-27 23:02:19.912 361 15543.43 348.04 53201.41 88888.00 2017-12-27 23:02:20.412 361 15543.45 348.07 53201.51 88888.00 2017-12-27 23:02:20.912 361 15543.46 348.07 53201.52 88888.00 2017-12-27 23:02:21.412 361 15543.38 348.08 53201.52 88888.00 2017-12-27 23:02:21.912 361 15543.34 348.13 53201.54 88888.00 2017-12-27 23:02:22.412 361 15543.34 348.15 53201.58 88888.00 2017-12-27 23:02:22.912 361 15543.34 348.12 53201.59 88888.00 2017-12-27 23:02:23.412 361 15543.37 348.14 53201.61 88888.00 2017-12-27 23:02:23.912 361 15543.36 348.17 53201.59 88888.00 2017-12-27 23:02:24.412 361 15543.35 348.17 53201.57 88888.00 2017-12-27 23:02:24.912 361 15543.31 348.20 53201.63 88888.00 2017-12-27 23:02:25.412 361 15543.27 348.23 53201.65 88888.00 2017-12-27 23:02:25.912 361 15543.23 348.24 53201.67 88888.00 2017-12-27 23:02:26.412 361 15543.20 348.24 53201.65 88888.00 2017-12-27 23:02:26.912 361 15543.23 348.21 53201.67 88888.00 2017-12-27 23:02:27.412 361 15543.32 348.25 53201.74 88888.00 2017-12-27 23:02:27.912 361 15543.36 348.28 53201.81 88888.00 2017-12-27 23:02:28.412 361 15543.31 348.26 53201.85 88888.00 2017-12-27 23:02:28.912 361 15543.29 348.28 53201.92 88888.00 2017-12-27 23:02:29.412 361 15543.32 348.25 53201.92 88888.00 2017-12-27 23:02:29.912 361 15543.32 348.22 53202.00 88888.00 2017-12-27 23:02:30.412 361 15543.32 348.25 53202.03 88888.00 2017-12-27 23:02:30.912 361 15543.34 348.30 53202.09 88888.00 2017-12-27 23:02:31.412 361 15543.30 348.33 53202.12 88888.00 2017-12-27 23:02:31.912 361 15543.31 348.34 53202.18 88888.00 2017-12-27 23:02:32.412 361 15543.29 348.38 53202.23 88888.00 2017-12-27 23:02:32.912 361 15543.27 348.34 53202.18 88888.00 2017-12-27 23:02:33.412 361 15543.23 348.33 53202.12 88888.00 2017-12-27 23:02:33.912 361 15543.19 348.34 53202.19 88888.00 2017-12-27 23:02:34.412 361 15543.20 348.35 53202.25 88888.00 2017-12-27 23:02:34.912 361 15543.17 348.34 53202.33 88888.00 2017-12-27 23:02:35.412 361 15543.10 348.35 53202.31 88888.00 2017-12-27 23:02:35.912 361 15543.10 348.38 53202.32 88888.00 2017-12-27 23:02:36.412 361 15543.09 348.42 53202.39 88888.00 2017-12-27 23:02:36.912 361 15543.12 348.43 53202.40 88888.00 2017-12-27 23:02:37.412 361 15543.12 348.40 53202.44 88888.00 2017-12-27 23:02:37.912 361 15543.07 348.37 53202.50 88888.00 2017-12-27 23:02:38.412 361 15543.08 348.39 53202.60 88888.00 2017-12-27 23:02:38.912 361 15543.07 348.39 53202.65 88888.00 2017-12-27 23:02:39.412 361 15543.08 348.37 53202.66 88888.00 2017-12-27 23:02:39.912 361 15543.02 348.38 53202.66 88888.00 2017-12-27 23:02:40.412 361 15542.99 348.41 53202.68 88888.00 2017-12-27 23:02:40.912 361 15542.98 348.43 53202.67 88888.00 2017-12-27 23:02:41.412 361 15542.89 348.45 53202.71 88888.00 2017-12-27 23:02:41.912 361 15542.84 348.40 53202.73 88888.00 2017-12-27 23:02:42.412 361 15542.85 348.42 53202.75 88888.00 2017-12-27 23:02:42.912 361 15542.87 348.40 53202.78 88888.00 2017-12-27 23:02:43.412 361 15542.83 348.37 53202.86 88888.00 2017-12-27 23:02:43.912 361 15542.82 348.38 53202.87 88888.00 2017-12-27 23:02:44.412 361 15542.76 348.35 53202.83 88888.00 2017-12-27 23:02:44.912 361 15542.71 348.38 53202.80 88888.00 2017-12-27 23:02:45.412 361 15542.74 348.40 53202.82 88888.00 2017-12-27 23:02:45.912 361 15542.71 348.38 53202.86 88888.00 2017-12-27 23:02:46.412 361 15542.63 348.42 53202.93 88888.00 2017-12-27 23:02:46.912 361 15542.60 348.43 53202.98 88888.00 2017-12-27 23:02:47.412 361 15542.64 348.42 53203.05 88888.00 2017-12-27 23:02:47.912 361 15542.60 348.43 53203.11 88888.00 2017-12-27 23:02:48.412 361 15542.58 348.43 53203.11 88888.00 2017-12-27 23:02:48.912 361 15542.57 348.42 53203.21 88888.00 2017-12-27 23:02:49.412 361 15542.57 348.40 53203.25 88888.00 2017-12-27 23:02:49.912 361 15542.56 348.43 53203.28 88888.00 2017-12-27 23:02:50.412 361 15542.48 348.48 53203.25 88888.00 2017-12-27 23:02:50.912 361 15542.47 348.46 53203.28 88888.00 2017-12-27 23:02:51.412 361 15542.46 348.46 53203.31 88888.00 2017-12-27 23:02:51.912 361 15542.39 348.46 53203.27 88888.00 2017-12-27 23:02:52.412 361 15542.41 348.45 53203.30 88888.00 2017-12-27 23:02:52.912 361 15542.39 348.43 53203.39 88888.00 2017-12-27 23:02:53.412 361 15542.41 348.42 53203.44 88888.00 2017-12-27 23:02:53.912 361 15542.37 348.43 53203.43 88888.00 2017-12-27 23:02:54.412 361 15542.31 348.47 53203.41 88888.00 2017-12-27 23:02:54.912 361 15542.29 348.43 53203.40 88888.00 2017-12-27 23:02:55.412 361 15542.29 348.43 53203.35 88888.00 2017-12-27 23:02:55.912 361 15542.27 348.46 53203.34 88888.00 2017-12-27 23:02:56.412 361 15542.27 348.49 53203.40 88888.00 2017-12-27 23:02:56.912 361 15542.20 348.50 53203.44 88888.00 2017-12-27 23:02:57.412 361 15542.15 348.46 53203.49 88888.00 2017-12-27 23:02:57.912 361 15542.13 348.43 53203.57 88888.00 2017-12-27 23:02:58.412 361 15542.12 348.39 53203.60 88888.00 2017-12-27 23:02:58.912 361 15542.14 348.35 53203.52 88888.00 2017-12-27 23:02:59.412 361 15542.20 348.37 53203.53 88888.00 2017-12-27 23:02:59.912 361 15542.15 348.38 53203.59 88888.00 2017-12-27 23:03:00.412 361 15542.10 348.38 53203.63 88888.00 2017-12-27 23:03:00.912 361 15542.05 348.35 53203.64 88888.00 2017-12-27 23:03:01.412 361 15542.01 348.34 53203.66 88888.00 2017-12-27 23:03:01.912 361 15542.03 348.38 53203.69 88888.00 2017-12-27 23:03:02.412 361 15542.00 348.37 53203.69 88888.00 2017-12-27 23:03:02.912 361 15541.93 348.34 53203.68 88888.00 2017-12-27 23:03:03.412 361 15541.95 348.34 53203.71 88888.00 2017-12-27 23:03:03.912 361 15541.91 348.35 53203.72 88888.00 2017-12-27 23:03:04.412 361 15541.90 348.33 53203.76 88888.00 2017-12-27 23:03:04.912 361 15541.83 348.34 53203.72 88888.00 2017-12-27 23:03:05.412 361 15541.76 348.37 53203.72 88888.00 2017-12-27 23:03:05.912 361 15541.69 348.40 53203.66 88888.00 2017-12-27 23:03:06.412 361 15541.75 348.39 53203.64 88888.00 2017-12-27 23:03:06.912 361 15541.73 348.40 53203.66 88888.00 2017-12-27 23:03:07.412 361 15541.69 348.39 53203.73 88888.00 2017-12-27 23:03:07.912 361 15541.71 348.34 53203.80 88888.00 2017-12-27 23:03:08.412 361 15541.62 348.34 53203.81 88888.00 2017-12-27 23:03:08.912 361 15541.63 348.30 53203.82 88888.00 2017-12-27 23:03:09.412 361 15541.60 348.35 53203.85 88888.00 2017-12-27 23:03:09.912 361 15541.57 348.34 53203.84 88888.00 2017-12-27 23:03:10.412 361 15541.56 348.31 53203.80 88888.00 2017-12-27 23:03:10.912 361 15541.57 348.34 53203.81 88888.00 2017-12-27 23:03:11.412 361 15541.57 348.34 53203.79 88888.00 2017-12-27 23:03:11.912 361 15541.55 348.33 53203.78 88888.00 2017-12-27 23:03:12.412 361 15541.48 348.31 53203.83 88888.00 2017-12-27 23:03:12.912 361 15541.45 348.33 53203.88 88888.00 2017-12-27 23:03:13.412 361 15541.48 348.38 53203.86 88888.00 2017-12-27 23:03:13.912 361 15541.50 348.35 53203.87 88888.00 2017-12-27 23:03:14.412 361 15541.45 348.35 53203.90 88888.00 2017-12-27 23:03:14.912 361 15541.40 348.33 53203.82 88888.00 2017-12-27 23:03:15.412 361 15541.39 348.32 53203.72 88888.00 2017-12-27 23:03:15.912 361 15541.44 348.30 53203.78 88888.00 2017-12-27 23:03:16.412 361 15541.45 348.29 53203.81 88888.00 2017-12-27 23:03:16.912 361 15541.40 348.26 53203.81 88888.00 2017-12-27 23:03:17.412 361 15541.38 348.25 53203.83 88888.00 2017-12-27 23:03:17.912 361 15541.36 348.28 53203.82 88888.00 2017-12-27 23:03:18.412 361 15541.33 348.30 53203.81 88888.00 2017-12-27 23:03:18.912 361 15541.36 348.31 53203.81 88888.00 2017-12-27 23:03:19.412 361 15541.38 348.32 53203.78 88888.00 2017-12-27 23:03:19.912 361 15541.33 348.28 53203.81 88888.00 2017-12-27 23:03:20.413 361 15541.36 348.29 53203.83 88888.00 2017-12-27 23:03:20.913 361 15541.33 348.28 53203.89 88888.00 2017-12-27 23:03:21.413 361 15541.26 348.24 53203.92 88888.00 2017-12-27 23:03:21.913 361 15541.22 348.22 53203.89 88888.00 2017-12-27 23:03:22.413 361 15541.17 348.20 53203.87 88888.00 2017-12-27 23:03:22.913 361 15541.09 348.21 53203.89 88888.00 2017-12-27 23:03:23.413 361 15541.04 348.24 53203.89 88888.00 2017-12-27 23:03:23.913 361 15541.09 348.23 53203.81 88888.00 2017-12-27 23:03:24.413 361 15541.09 348.26 53203.89 88888.00 2017-12-27 23:03:24.913 361 15541.04 348.29 53203.91 88888.00 2017-12-27 23:03:25.413 361 15541.03 348.25 53203.93 88888.00 2017-12-27 23:03:25.913 361 15540.94 348.21 53203.89 88888.00 2017-12-27 23:03:26.413 361 15540.91 348.21 53203.94 88888.00 2017-12-27 23:03:26.913 361 15540.93 348.19 53204.01 88888.00 2017-12-27 23:03:27.413 361 15540.93 348.17 53204.06 88888.00 2017-12-27 23:03:27.913 361 15540.87 348.19 53204.09 88888.00 2017-12-27 23:03:28.413 361 15540.85 348.19 53204.09 88888.00 2017-12-27 23:03:28.913 361 15540.79 348.17 53204.05 88888.00 2017-12-27 23:03:29.413 361 15540.78 348.17 53204.05 88888.00 2017-12-27 23:03:29.913 361 15540.85 348.16 53204.10 88888.00 2017-12-27 23:03:30.413 361 15540.78 348.11 53204.07 88888.00 2017-12-27 23:03:30.913 361 15540.75 348.07 53204.05 88888.00 2017-12-27 23:03:31.413 361 15540.70 348.05 53204.05 88888.00 2017-12-27 23:03:31.913 361 15540.68 348.03 53204.07 88888.00 2017-12-27 23:03:32.413 361 15540.69 348.05 53204.08 88888.00 2017-12-27 23:03:32.913 361 15540.66 348.02 53204.04 88888.00 2017-12-27 23:03:33.413 361 15540.63 348.00 53204.04 88888.00 2017-12-27 23:03:33.913 361 15540.64 348.02 53204.01 88888.00 2017-12-27 23:03:34.413 361 15540.64 348.00 53204.01 88888.00 2017-12-27 23:03:34.913 361 15540.65 347.98 53204.00 88888.00 2017-12-27 23:03:35.413 361 15540.60 347.95 53204.02 88888.00 2017-12-27 23:03:35.913 361 15540.50 347.94 53204.06 88888.00 2017-12-27 23:03:36.413 361 15540.42 347.92 53204.06 88888.00 2017-12-27 23:03:36.913 361 15540.45 347.94 53204.05 88888.00 2017-12-27 23:03:37.413 361 15540.47 347.90 53204.02 88888.00 2017-12-27 23:03:37.913 361 15540.46 347.94 53204.06 88888.00 2017-12-27 23:03:38.413 361 15540.46 347.96 53204.01 88888.00 2017-12-27 23:03:38.913 361 15540.49 347.94 53204.01 88888.00 2017-12-27 23:03:39.413 361 15540.46 347.89 53204.00 88888.00 2017-12-27 23:03:39.913 361 15540.42 347.89 53203.96 88888.00 2017-12-27 23:03:40.413 361 15540.42 347.87 53203.87 88888.00 2017-12-27 23:03:40.913 361 15540.42 347.82 53203.84 88888.00 2017-12-27 23:03:41.413 361 15540.47 347.80 53203.83 88888.00 2017-12-27 23:03:41.913 361 15540.41 347.79 53203.78 88888.00 2017-12-27 23:03:42.413 361 15540.38 347.74 53203.75 88888.00 2017-12-27 23:03:42.913 361 15540.36 347.73 53203.72 88888.00 2017-12-27 23:03:43.413 361 15540.36 347.71 53203.70 88888.00 2017-12-27 23:03:43.913 361 15540.38 347.71 53203.69 88888.00 2017-12-27 23:03:44.413 361 15540.37 347.70 53203.66 88888.00 2017-12-27 23:03:44.913 361 15540.33 347.63 53203.69 88888.00 2017-12-27 23:03:45.413 361 15540.27 347.57 53203.73 88888.00 2017-12-27 23:03:45.913 361 15540.23 347.60 53203.79 88888.00 2017-12-27 23:03:46.413 361 15540.25 347.63 53203.78 88888.00 2017-12-27 23:03:46.913 361 15540.28 347.64 53203.76 88888.00 2017-12-27 23:03:47.413 361 15540.25 347.62 53203.72 88888.00 2017-12-27 23:03:47.913 361 15540.21 347.55 53203.72 88888.00 2017-12-27 23:03:48.413 361 15540.15 347.47 53203.78 88888.00 2017-12-27 23:03:48.913 361 15540.10 347.44 53203.75 88888.00 2017-12-27 23:03:49.413 361 15540.09 347.43 53203.71 88888.00 2017-12-27 23:03:49.913 361 15540.09 347.43 53203.63 88888.00 2017-12-27 23:03:50.413 361 15540.07 347.37 53203.63 88888.00 2017-12-27 23:03:50.913 361 15540.06 347.35 53203.64 88888.00 2017-12-27 23:03:51.413 361 15540.03 347.28 53203.62 88888.00 2017-12-27 23:03:51.913 361 15539.98 347.25 53203.62 88888.00 2017-12-27 23:03:52.413 361 15539.89 347.18 53203.64 88888.00 2017-12-27 23:03:52.913 361 15539.86 347.17 53203.66 88888.00 2017-12-27 23:03:53.413 361 15539.85 347.18 53203.65 88888.00 2017-12-27 23:03:53.913 361 15539.79 347.14 53203.64 88888.00 2017-12-27 23:03:54.413 361 15539.78 347.12 53203.62 88888.00 2017-12-27 23:03:54.913 361 15539.83 347.11 53203.58 88888.00 2017-12-27 23:03:55.413 361 15539.78 347.08 53203.62 88888.00 2017-12-27 23:03:55.913 361 15539.74 347.04 53203.68 88888.00 2017-12-27 23:03:56.413 361 15539.72 346.96 53203.64 88888.00 2017-12-27 23:03:56.913 361 15539.67 346.95 53203.65 88888.00 2017-12-27 23:03:57.413 361 15539.64 346.96 53203.58 88888.00 2017-12-27 23:03:57.913 361 15539.68 346.93 53203.52 88888.00 2017-12-27 23:03:58.413 361 15539.61 346.90 53203.60 88888.00 2017-12-27 23:03:58.913 361 15539.66 346.88 53203.60 88888.00 2017-12-27 23:03:59.413 361 15539.65 346.87 53203.55 88888.00 2017-12-27 23:03:59.913 361 15539.58 346.84 53203.52 88888.00 2017-12-27 23:04:00.413 361 15539.54 346.81 53203.50 88888.00 2017-12-27 23:04:00.913 361 15539.58 346.71 53203.49 88888.00 2017-12-27 23:04:01.413 361 15539.57 346.71 53203.43 88888.00 2017-12-27 23:04:01.913 361 15539.51 346.68 53203.37 88888.00 2017-12-27 23:04:02.413 361 15539.54 346.67 53203.38 88888.00 2017-12-27 23:04:02.913 361 15539.50 346.66 53203.34 88888.00 2017-12-27 23:04:03.413 361 15539.49 346.64 53203.31 88888.00 2017-12-27 23:04:03.913 361 15539.50 346.64 53203.30 88888.00 2017-12-27 23:04:04.413 361 15539.50 346.62 53203.35 88888.00 2017-12-27 23:04:04.913 361 15539.48 346.59 53203.31 88888.00 2017-12-27 23:04:05.413 361 15539.54 346.53 53203.33 88888.00 2017-12-27 23:04:05.913 361 15539.63 346.53 53203.34 88888.00 2017-12-27 23:04:06.413 361 15539.59 346.55 53203.38 88888.00 2017-12-27 23:04:06.913 361 15539.59 346.55 53203.39 88888.00 2017-12-27 23:04:07.413 361 15539.58 346.51 53203.33 88888.00 2017-12-27 23:04:07.913 361 15539.60 346.51 53203.33 88888.00 2017-12-27 23:04:08.413 361 15539.60 346.50 53203.38 88888.00 2017-12-27 23:04:08.913 361 15539.60 346.50 53203.37 88888.00 2017-12-27 23:04:09.413 361 15539.59 346.45 53203.37 88888.00 2017-12-27 23:04:09.913 361 15539.56 346.43 53203.35 88888.00 2017-12-27 23:04:10.413 361 15539.52 346.44 53203.26 88888.00 2017-12-27 23:04:10.913 361 15539.54 346.43 53203.26 88888.00 2017-12-27 23:04:11.413 361 15539.55 346.45 53203.28 88888.00 2017-12-27 23:04:11.913 361 15539.57 346.44 53203.30 88888.00 2017-12-27 23:04:12.413 361 15539.59 346.47 53203.31 88888.00 2017-12-27 23:04:12.913 361 15539.60 346.45 53203.27 88888.00 2017-12-27 23:04:13.413 361 15539.56 346.45 53203.25 88888.00 2017-12-27 23:04:13.913 361 15539.50 346.49 53203.22 88888.00 2017-12-27 23:04:14.413 361 15539.59 346.47 53203.27 88888.00 2017-12-27 23:04:14.913 361 15539.63 346.44 53203.30 88888.00 2017-12-27 23:04:15.413 361 15539.64 346.45 53203.32 88888.00 2017-12-27 23:04:15.913 361 15539.63 346.45 53203.31 88888.00 2017-12-27 23:04:16.413 361 15539.58 346.47 53203.31 88888.00 2017-12-27 23:04:16.913 361 15539.58 346.50 53203.38 88888.00 2017-12-27 23:04:17.413 361 15539.60 346.52 53203.40 88888.00 2017-12-27 23:04:17.913 361 15539.60 346.49 53203.39 88888.00 2017-12-27 23:04:18.413 361 15539.63 346.49 53203.34 88888.00 2017-12-27 23:04:18.913 361 15539.67 346.50 53203.38 88888.00 2017-12-27 23:04:19.413 361 15539.67 346.52 53203.43 88888.00 2017-12-27 23:04:19.913 361 15539.68 346.45 53203.44 88888.00 2017-12-27 23:04:20.413 361 15539.72 346.38 53203.44 88888.00 2017-12-27 23:04:20.913 361 15539.69 346.41 53203.45 88888.00 2017-12-27 23:04:21.413 361 15539.70 346.41 53203.43 88888.00 2017-12-27 23:04:21.913 361 15539.69 346.35 53203.42 88888.00 2017-12-27 23:04:22.413 361 15539.69 346.33 53203.44 88888.00 2017-12-27 23:04:22.913 361 15539.74 346.34 53203.38 88888.00 2017-12-27 23:04:23.413 361 15539.78 346.31 53203.38 88888.00 2017-12-27 23:04:23.913 361 15539.82 346.29 53203.37 88888.00 2017-12-27 23:04:24.413 361 15539.80 346.32 53203.28 88888.00 2017-12-27 23:04:24.913 361 15539.82 346.29 53203.32 88888.00 2017-12-27 23:04:25.413 361 15539.79 346.25 53203.39 88888.00 2017-12-27 23:04:25.913 361 15539.83 346.26 53203.40 88888.00 2017-12-27 23:04:26.413 361 15539.83 346.26 53203.35 88888.00 2017-12-27 23:04:26.913 361 15539.84 346.26 53203.38 88888.00 2017-12-27 23:04:27.413 361 15539.86 346.25 53203.43 88888.00 2017-12-27 23:04:27.913 361 15539.83 346.18 53203.46 88888.00 2017-12-27 23:04:28.413 361 15539.86 346.13 53203.40 88888.00 2017-12-27 23:04:28.913 361 15539.89 346.16 53203.30 88888.00 2017-12-27 23:04:29.413 361 15539.89 346.15 53203.31 88888.00 2017-12-27 23:04:29.913 361 15539.89 346.14 53203.31 88888.00 2017-12-27 23:04:30.413 361 15539.80 346.13 53203.34 88888.00 2017-12-27 23:04:30.913 361 15539.82 346.18 53203.34 88888.00 2017-12-27 23:04:31.413 361 15539.82 346.18 53203.29 88888.00 2017-12-27 23:04:31.913 361 15539.82 346.14 53203.30 88888.00 2017-12-27 23:04:32.413 361 15539.84 346.13 53203.37 88888.00 2017-12-27 23:04:32.913 361 15539.86 346.15 53203.33 88888.00 2017-12-27 23:04:33.413 361 15539.88 346.13 53203.31 88888.00 2017-12-27 23:04:33.913 361 15539.87 346.13 53203.31 88888.00 2017-12-27 23:04:34.413 361 15539.86 346.09 53203.21 88888.00 2017-12-27 23:04:34.913 361 15539.89 346.10 53203.18 88888.00 2017-12-27 23:04:35.413 361 15539.85 346.07 53203.24 88888.00 2017-12-27 23:04:35.913 361 15539.77 346.07 53203.21 88888.00 2017-12-27 23:04:36.413 361 15539.80 346.04 53203.26 88888.00 2017-12-27 23:04:36.913 361 15539.86 345.99 53203.28 88888.00 2017-12-27 23:04:37.413 361 15539.86 346.00 53203.25 88888.00 2017-12-27 23:04:37.913 361 15539.88 346.00 53203.25 88888.00 2017-12-27 23:04:38.413 361 15539.92 346.01 53203.26 88888.00 2017-12-27 23:04:38.913 361 15539.95 345.99 53203.23 88888.00 2017-12-27 23:04:39.413 361 15539.94 345.90 53203.17 88888.00 2017-12-27 23:04:39.913 361 15539.92 345.92 53203.18 88888.00 2017-12-27 23:04:40.413 361 15539.93 345.99 53203.15 88888.00 2017-12-27 23:04:40.913 361 15539.89 346.00 53203.14 88888.00 2017-12-27 23:04:41.413 361 15539.86 345.91 53203.14 88888.00 2017-12-27 23:04:41.913 361 15539.88 345.91 53203.19 88888.00 2017-12-27 23:04:42.413 361 15539.89 345.91 53203.20 88888.00 2017-12-27 23:04:42.913 361 15539.91 345.92 53203.18 88888.00 2017-12-27 23:04:43.413 361 15539.85 345.92 53203.13 88888.00 2017-12-27 23:04:43.913 361 15539.86 345.92 53203.09 88888.00 2017-12-27 23:04:44.413 361 15539.89 345.90 53203.05 88888.00 2017-12-27 23:04:44.913 361 15539.85 345.91 53203.08 88888.00 2017-12-27 23:04:45.413 361 15539.86 345.89 53203.14 88888.00 2017-12-27 23:04:45.913 361 15539.85 345.88 53203.14 88888.00 2017-12-27 23:04:46.413 361 15539.86 345.88 53203.19 88888.00 2017-12-27 23:04:46.913 361 15539.85 345.88 53203.21 88888.00 2017-12-27 23:04:47.413 361 15539.85 345.88 53203.14 88888.00 2017-12-27 23:04:47.913 361 15539.87 345.90 53203.19 88888.00 2017-12-27 23:04:48.413 361 15539.86 345.90 53203.15 88888.00 2017-12-27 23:04:48.913 361 15539.84 345.93 53203.15 88888.00 2017-12-27 23:04:49.413 361 15539.84 345.90 53203.19 88888.00 2017-12-27 23:04:49.913 361 15539.84 345.89 53203.23 88888.00 2017-12-27 23:04:50.413 361 15539.79 345.89 53203.27 88888.00 2017-12-27 23:04:50.913 361 15539.86 345.89 53203.27 88888.00 2017-12-27 23:04:51.413 361 15539.91 345.87 53203.20 88888.00 2017-12-27 23:04:51.913 361 15539.91 345.88 53203.12 88888.00 2017-12-27 23:04:52.413 361 15539.92 345.90 53203.17 88888.00 2017-12-27 23:04:52.913 361 15539.91 345.91 53203.14 88888.00 2017-12-27 23:04:53.413 361 15539.85 345.92 53203.19 88888.00 2017-12-27 23:04:53.913 361 15539.79 345.93 53203.28 88888.00 2017-12-27 23:04:54.413 361 15539.85 345.98 53203.33 88888.00 2017-12-27 23:04:54.913 361 15539.92 345.99 53203.34 88888.00 2017-12-27 23:04:55.413 361 15539.86 345.98 53203.30 88888.00 2017-12-27 23:04:55.913 361 15539.85 345.95 53203.28 88888.00 2017-12-27 23:04:56.413 361 15539.86 345.95 53203.30 88888.00 2017-12-27 23:04:56.913 361 15539.89 345.96 53203.27 88888.00 2017-12-27 23:04:57.413 361 15539.88 345.96 53203.24 88888.00 2017-12-27 23:04:57.913 361 15539.92 345.96 53203.32 88888.00 2017-12-27 23:04:58.413 361 15539.88 345.97 53203.33 88888.00 2017-12-27 23:04:58.913 361 15539.91 345.93 53203.39 88888.00 2017-12-27 23:04:59.413 361 15539.91 345.96 53203.34 88888.00 2017-12-27 23:04:59.913 361 15539.91 345.95 53203.39 88888.00 2017-12-27 23:05:00.413 361 15539.86 345.92 53203.35 88888.00 2017-12-27 23:05:00.913 361 15539.86 345.93 53203.29 88888.00 2017-12-27 23:05:01.413 361 15539.94 345.96 53203.22 88888.00 2017-12-27 23:05:01.913 361 15539.94 345.97 53203.21 88888.00 2017-12-27 23:05:02.413 361 15539.89 345.99 53203.26 88888.00 2017-12-27 23:05:02.913 361 15539.84 345.99 53203.26 88888.00 2017-12-27 23:05:03.413 361 15539.84 345.95 53203.27 88888.00 2017-12-27 23:05:03.913 361 15539.86 345.91 53203.25 88888.00 2017-12-27 23:05:04.413 361 15539.85 345.96 53203.23 88888.00 2017-12-27 23:05:04.913 361 15539.86 345.96 53203.26 88888.00 2017-12-27 23:05:05.413 361 15539.89 345.92 53203.25 88888.00 2017-12-27 23:05:05.913 361 15539.86 345.91 53203.21 88888.00 2017-12-27 23:05:06.413 361 15539.83 345.93 53203.14 88888.00 2017-12-27 23:05:06.913 361 15539.87 345.95 53203.17 88888.00 2017-12-27 23:05:07.413 361 15539.88 345.89 53203.12 88888.00 2017-12-27 23:05:07.913 361 15539.89 345.88 53203.10 88888.00 2017-12-27 23:05:08.413 361 15539.92 345.86 53203.10 88888.00 2017-12-27 23:05:08.913 361 15539.93 345.90 53203.07 88888.00 2017-12-27 23:05:09.413 361 15539.91 345.91 53203.07 88888.00 2017-12-27 23:05:09.913 361 15539.88 345.90 53203.02 88888.00 2017-12-27 23:05:10.413 361 15539.97 345.92 53203.02 88888.00 2017-12-27 23:05:10.913 361 15539.97 345.91 53202.95 88888.00 2017-12-27 23:05:11.413 361 15540.01 345.91 53202.98 88888.00 2017-12-27 23:05:11.913 361 15539.98 345.88 53202.94 88888.00 2017-12-27 23:05:12.413 361 15539.98 345.81 53202.93 88888.00 2017-12-27 23:05:12.913 361 15540.02 345.79 53202.94 88888.00 2017-12-27 23:05:13.413 361 15540.03 345.72 53202.88 88888.00 2017-12-27 23:05:13.913 361 15539.98 345.72 53202.82 88888.00 2017-12-27 23:05:14.413 361 15540.03 345.80 53202.83 88888.00 2017-12-27 23:05:14.913 361 15540.02 345.86 53202.83 88888.00 2017-12-27 23:05:15.413 361 15540.02 345.83 53202.75 88888.00 2017-12-27 23:05:15.913 361 15540.05 345.82 53202.70 88888.00 2017-12-27 23:05:16.413 361 15540.10 345.81 53202.67 88888.00 2017-12-27 23:05:16.913 361 15540.12 345.81 53202.67 88888.00 2017-12-27 23:05:17.413 361 15540.14 345.83 53202.69 88888.00 2017-12-27 23:05:17.913 361 15540.15 345.83 53202.69 88888.00 2017-12-27 23:05:18.413 361 15540.13 345.84 53202.70 88888.00 2017-12-27 23:05:18.913 361 15540.18 345.83 53202.65 88888.00 2017-12-27 23:05:19.413 361 15540.16 345.87 53202.61 88888.00 2017-12-27 23:05:19.913 361 15540.16 345.90 53202.58 88888.00 2017-12-27 23:05:20.413 361 15540.18 345.90 53202.63 88888.00 2017-12-27 23:05:20.913 361 15540.20 345.89 53202.57 88888.00 2017-12-27 23:05:21.413 361 15540.21 345.88 53202.47 88888.00 2017-12-27 23:05:21.913 361 15540.22 345.84 53202.54 88888.00 2017-12-27 23:05:22.413 361 15540.21 345.83 53202.61 88888.00 2017-12-27 23:05:22.913 361 15540.20 345.82 53202.62 88888.00 2017-12-27 23:05:23.413 361 15540.15 345.82 53202.64 88888.00 2017-12-27 23:05:23.913 361 15540.18 345.82 53202.69 88888.00 2017-12-27 23:05:24.413 361 15540.27 345.84 53202.68 88888.00 2017-12-27 23:05:24.913 361 15540.31 345.86 53202.63 88888.00 2017-12-27 23:05:25.413 361 15540.34 345.87 53202.61 88888.00 2017-12-27 23:05:25.913 361 15540.40 345.84 53202.54 88888.00 2017-12-27 23:05:26.413 361 15540.40 345.86 53202.52 88888.00 2017-12-27 23:05:26.913 361 15540.38 345.89 53202.51 88888.00 2017-12-27 23:05:27.413 361 15540.37 345.89 53202.47 88888.00 2017-12-27 23:05:27.913 361 15540.39 345.89 53202.43 88888.00 2017-12-27 23:05:28.413 361 15540.45 345.89 53202.43 88888.00 2017-12-27 23:05:28.913 361 15540.47 345.92 53202.42 88888.00 2017-12-27 23:05:29.413 361 15540.49 345.97 53202.41 88888.00 2017-12-27 23:05:29.913 361 15540.51 345.99 53202.36 88888.00 2017-12-27 23:05:30.413 361 15540.58 345.97 53202.39 88888.00 2017-12-27 23:05:30.913 361 15540.61 345.99 53202.36 88888.00 2017-12-27 23:05:31.413 361 15540.63 346.03 53202.28 88888.00 2017-12-27 23:05:31.913 361 15540.64 345.97 53202.29 88888.00 2017-12-27 23:05:32.413 361 15540.69 345.97 53202.27 88888.00 2017-12-27 23:05:32.913 361 15540.74 345.99 53202.29 88888.00 2017-12-27 23:05:33.413 361 15540.74 346.05 53202.32 88888.00 2017-12-27 23:05:33.913 361 15540.76 346.06 53202.39 88888.00 2017-12-27 23:05:34.413 361 15540.78 346.08 53202.47 88888.00 2017-12-27 23:05:34.913 361 15540.88 346.10 53202.44 88888.00 2017-12-27 23:05:35.413 361 15540.90 346.09 53202.41 88888.00 2017-12-27 23:05:35.913 361 15540.91 346.12 53202.42 88888.00 2017-12-27 23:05:36.413 361 15540.91 346.14 53202.37 88888.00 2017-12-27 23:05:36.913 361 15540.93 346.16 53202.32 88888.00 2017-12-27 23:05:37.413 361 15540.96 346.18 53202.38 88888.00 2017-12-27 23:05:37.913 361 15541.00 346.24 53202.34 88888.00 2017-12-27 23:05:38.413 361 15541.09 346.23 53202.38 88888.00 2017-12-27 23:05:38.913 361 15541.13 346.26 53202.34 88888.00 2017-12-27 23:05:39.413 361 15541.10 346.29 53202.29 88888.00 2017-12-27 23:05:39.913 361 15541.03 346.31 53202.23 88888.00 2017-12-27 23:05:40.413 361 15541.10 346.33 53202.23 88888.00 2017-12-27 23:05:40.913 361 15541.12 346.27 53202.21 88888.00 2017-12-27 23:05:41.413 361 15541.17 346.29 53202.21 88888.00 2017-12-27 23:05:41.913 361 15541.13 346.39 53202.14 88888.00 2017-12-27 23:05:42.413 361 15541.20 346.39 53202.13 88888.00 2017-12-27 23:05:42.913 361 15541.20 346.41 53202.12 88888.00 2017-12-27 23:05:43.413 361 15541.26 346.43 53202.16 88888.00 2017-12-27 23:05:43.913 361 15541.32 346.43 53202.18 88888.00 2017-12-27 23:05:44.413 361 15541.40 346.44 53202.18 88888.00 2017-12-27 23:05:44.913 361 15541.44 346.45 53202.18 88888.00 2017-12-27 23:05:45.413 361 15541.45 346.49 53202.21 88888.00 2017-12-27 23:05:45.913 361 15541.48 346.51 53202.19 88888.00 2017-12-27 23:05:46.413 361 15541.49 346.50 53202.16 88888.00 2017-12-27 23:05:46.913 361 15541.46 346.52 53202.17 88888.00 2017-12-27 23:05:47.413 361 15541.50 346.57 53202.11 88888.00 2017-12-27 23:05:47.913 361 15541.55 346.62 53202.12 88888.00 2017-12-27 23:05:48.413 361 15541.58 346.71 53202.07 88888.00 2017-12-27 23:05:48.913 361 15541.64 346.73 53202.08 88888.00 2017-12-27 23:05:49.413 361 15541.67 346.73 53202.06 88888.00 2017-12-27 23:05:49.913 361 15541.72 346.70 53202.01 88888.00 2017-12-27 23:05:50.413 361 15541.77 346.76 53201.98 88888.00 2017-12-27 23:05:50.913 361 15541.77 346.78 53202.00 88888.00 2017-12-27 23:05:51.413 361 15541.81 346.79 53201.99 88888.00 2017-12-27 23:05:51.913 361 15541.89 346.74 53201.97 88888.00 2017-12-27 23:05:52.413 361 15541.92 346.77 53201.99 88888.00 2017-12-27 23:05:52.913 361 15541.95 346.82 53201.96 88888.00 2017-12-27 23:05:53.413 361 15541.92 346.81 53201.97 88888.00 2017-12-27 23:05:53.913 361 15541.89 346.79 53202.00 88888.00 2017-12-27 23:05:54.413 361 15541.91 346.81 53201.92 88888.00 2017-12-27 23:05:54.913 361 15541.92 346.81 53201.88 88888.00 2017-12-27 23:05:55.413 361 15541.97 346.81 53201.87 88888.00 2017-12-27 23:05:55.913 361 15542.03 346.85 53201.85 88888.00 2017-12-27 23:05:56.413 361 15542.05 346.87 53201.82 88888.00 2017-12-27 23:05:56.913 361 15542.05 346.90 53201.81 88888.00 2017-12-27 23:05:57.413 361 15542.05 346.91 53201.82 88888.00 2017-12-27 23:05:57.913 361 15542.10 346.94 53201.80 88888.00 2017-12-27 23:05:58.413 361 15542.11 346.94 53201.78 88888.00 2017-12-27 23:05:58.913 361 15542.20 346.98 53201.78 88888.00 2017-12-27 23:05:59.413 361 15542.22 347.02 53201.71 88888.00 2017-12-27 23:05:59.913 361 15542.29 347.07 53201.70 88888.00 2017-12-27 23:06:00.413 361 15542.36 347.07 53201.73 88888.00 2017-12-27 23:06:00.913 361 15542.38 347.08 53201.74 88888.00 2017-12-27 23:06:01.413 361 15542.36 347.09 53201.71 88888.00 2017-12-27 23:06:01.913 361 15542.35 347.09 53201.71 88888.00 2017-12-27 23:06:02.413 361 15542.42 347.07 53201.74 88888.00 2017-12-27 23:06:02.913 361 15542.45 347.05 53201.74 88888.00 2017-12-27 23:06:03.413 361 15542.55 347.07 53201.74 88888.00 2017-12-27 23:06:03.913 361 15542.60 347.10 53201.72 88888.00 2017-12-27 23:06:04.413 361 15542.60 347.12 53201.77 88888.00 2017-12-27 23:06:04.913 361 15542.64 347.12 53201.71 88888.00 2017-12-27 23:06:05.413 361 15542.64 347.18 53201.62 88888.00 2017-12-27 23:06:05.913 361 15542.63 347.20 53201.62 88888.00 2017-12-27 23:06:06.413 361 15542.65 347.21 53201.60 88888.00 2017-12-27 23:06:06.913 361 15542.69 347.21 53201.58 88888.00 2017-12-27 23:06:07.413 361 15542.74 347.25 53201.53 88888.00 2017-12-27 23:06:07.913 361 15542.73 347.28 53201.53 88888.00 2017-12-27 23:06:08.413 361 15542.77 347.31 53201.52 88888.00 2017-12-27 23:06:08.913 361 15542.83 347.35 53201.50 88888.00 2017-12-27 23:06:09.413 361 15542.82 347.36 53201.49 88888.00 2017-12-27 23:06:09.913 361 15542.89 347.40 53201.50 88888.00 2017-12-27 23:06:10.413 361 15542.87 347.43 53201.53 88888.00 2017-12-27 23:06:10.913 361 15542.92 347.42 53201.57 88888.00 2017-12-27 23:06:11.413 361 15542.94 347.40 53201.56 88888.00 2017-12-27 23:06:11.913 361 15542.94 347.39 53201.56 88888.00 2017-12-27 23:06:12.413 361 15542.99 347.40 53201.58 88888.00 2017-12-27 23:06:12.913 361 15543.05 347.42 53201.58 88888.00 2017-12-27 23:06:13.413 361 15543.07 347.42 53201.65 88888.00 2017-12-27 23:06:13.913 361 15543.08 347.40 53201.60 88888.00 2017-12-27 23:06:14.413 361 15543.14 347.39 53201.56 88888.00 2017-12-27 23:06:14.913 361 15543.13 347.39 53201.58 88888.00 2017-12-27 23:06:15.413 361 15543.17 347.38 53201.52 88888.00 2017-12-27 23:06:15.913 361 15543.21 347.37 53201.50 88888.00 2017-12-27 23:06:16.413 361 15543.20 347.42 53201.50 88888.00 2017-12-27 23:06:16.913 361 15543.23 347.45 53201.52 88888.00 2017-12-27 23:06:17.413 361 15543.25 347.46 53201.54 88888.00 2017-12-27 23:06:17.913 361 15543.28 347.44 53201.51 88888.00 2017-12-27 23:06:18.413 361 15543.32 347.47 53201.47 88888.00 2017-12-27 23:06:18.913 361 15543.37 347.46 53201.52 88888.00 2017-12-27 23:06:19.413 361 15543.39 347.44 53201.49 88888.00 2017-12-27 23:06:19.913 361 15543.37 347.45 53201.47 88888.00 2017-12-27 23:06:20.413 361 15543.43 347.46 53201.52 88888.00 2017-12-27 23:06:20.913 361 15543.41 347.48 53201.47 88888.00 2017-12-27 23:06:21.413 361 15543.43 347.47 53201.45 88888.00 2017-12-27 23:06:21.913 361 15543.45 347.48 53201.45 88888.00 2017-12-27 23:06:22.413 361 15543.46 347.48 53201.50 88888.00 2017-12-27 23:06:22.913 361 15543.48 347.45 53201.50 88888.00 2017-12-27 23:06:23.413 361 15543.48 347.46 53201.50 88888.00 2017-12-27 23:06:23.913 361 15543.50 347.44 53201.54 88888.00 2017-12-27 23:06:24.413 361 15543.50 347.44 53201.52 88888.00 2017-12-27 23:06:24.913 361 15543.53 347.48 53201.47 88888.00 2017-12-27 23:06:25.413 361 15543.55 347.48 53201.45 88888.00 2017-12-27 23:06:25.913 361 15543.56 347.47 53201.50 88888.00 2017-12-27 23:06:26.413 361 15543.56 347.43 53201.49 88888.00 2017-12-27 23:06:26.913 361 15543.61 347.43 53201.45 88888.00 2017-12-27 23:06:27.413 361 15543.59 347.44 53201.40 88888.00 2017-12-27 23:06:27.913 361 15543.58 347.42 53201.39 88888.00 2017-12-27 23:06:28.413 361 15543.64 347.43 53201.41 88888.00 2017-12-27 23:06:28.913 361 15543.73 347.47 53201.42 88888.00 2017-12-27 23:06:29.413 361 15543.73 347.48 53201.36 88888.00 2017-12-27 23:06:29.913 361 15543.66 347.46 53201.33 88888.00 2017-12-27 23:06:30.413 361 15543.73 347.48 53201.30 88888.00 2017-12-27 23:06:30.913 361 15543.79 347.46 53201.36 88888.00 2017-12-27 23:06:31.413 361 15543.82 347.50 53201.39 88888.00 2017-12-27 23:06:31.913 361 15543.77 347.53 53201.41 88888.00 2017-12-27 23:06:32.413 361 15543.82 347.53 53201.44 88888.00 2017-12-27 23:06:32.913 361 15543.88 347.51 53201.42 88888.00 2017-12-27 23:06:33.413 361 15543.92 347.51 53201.40 88888.00 2017-12-27 23:06:33.913 361 15543.99 347.52 53201.42 88888.00 2017-12-27 23:06:34.413 361 15544.06 347.52 53201.43 88888.00 2017-12-27 23:06:34.913 361 15544.03 347.53 53201.42 88888.00 2017-12-27 23:06:35.413 361 15544.06 347.54 53201.36 88888.00 2017-12-27 23:06:35.913 361 15544.12 347.53 53201.31 88888.00 2017-12-27 23:06:36.413 361 15544.10 347.52 53201.32 88888.00 2017-12-27 23:06:36.913 361 15544.08 347.50 53201.37 88888.00 2017-12-27 23:06:37.413 361 15544.10 347.52 53201.34 88888.00 2017-12-27 23:06:37.913 361 15544.13 347.57 53201.33 88888.00 2017-12-27 23:06:38.413 361 15544.17 347.56 53201.40 88888.00 2017-12-27 23:06:38.913 361 15544.14 347.57 53201.39 88888.00 2017-12-27 23:06:39.413 361 15544.17 347.59 53201.37 88888.00 2017-12-27 23:06:39.913 361 15544.17 347.56 53201.41 88888.00 2017-12-27 23:06:40.413 361 15544.12 347.51 53201.42 88888.00 2017-12-27 23:06:40.913 361 15544.09 347.48 53201.43 88888.00 2017-12-27 23:06:41.413 361 15544.12 347.43 53201.38 88888.00 2017-12-27 23:06:41.913 361 15544.17 347.48 53201.38 88888.00 2017-12-27 23:06:42.413 361 15544.23 347.56 53201.41 88888.00 2017-12-27 23:06:42.913 361 15544.25 347.59 53201.52 88888.00 2017-12-27 23:06:43.413 361 15544.23 347.56 53201.54 88888.00 2017-12-27 23:06:43.913 361 15544.19 347.60 53201.56 88888.00 2017-12-27 23:06:44.413 361 15544.19 347.59 53201.49 88888.00 2017-12-27 23:06:44.913 361 15544.21 347.56 53201.49 88888.00 2017-12-27 23:06:45.413 361 15544.18 347.56 53201.54 88888.00 2017-12-27 23:06:45.913 361 15544.20 347.55 53201.56 88888.00 2017-12-27 23:06:46.413 361 15544.26 347.56 53201.56 88888.00 2017-12-27 23:06:46.913 361 15544.26 347.57 53201.58 88888.00 2017-12-27 23:06:47.413 361 15544.27 347.56 53201.60 88888.00 2017-12-27 23:06:47.913 361 15544.25 347.60 53201.61 88888.00 2017-12-27 23:06:48.413 361 15544.27 347.61 53201.64 88888.00 2017-12-27 23:06:48.913 361 15544.30 347.62 53201.64 88888.00 2017-12-27 23:06:49.413 361 15544.34 347.62 53201.64 88888.00 2017-12-27 23:06:49.913 361 15544.32 347.61 53201.64 88888.00 2017-12-27 23:06:50.413 361 15544.31 347.64 53201.61 88888.00 2017-12-27 23:06:50.913 361 15544.32 347.64 53201.53 88888.00 2017-12-27 23:06:51.413 361 15544.34 347.62 53201.50 88888.00 2017-12-27 23:06:51.913 361 15544.34 347.62 53201.53 88888.00 2017-12-27 23:06:52.413 361 15544.30 347.69 53201.56 88888.00 2017-12-27 23:06:52.913 361 15544.31 347.70 53201.63 88888.00 2017-12-27 23:06:53.413 361 15544.32 347.71 53201.66 88888.00 2017-12-27 23:06:53.913 361 15544.39 347.72 53201.66 88888.00 2017-12-27 23:06:54.413 361 15544.37 347.72 53201.70 88888.00 2017-12-27 23:06:54.913 361 15544.36 347.71 53201.66 88888.00 2017-12-27 23:06:55.413 361 15544.37 347.70 53201.67 88888.00 2017-12-27 23:06:55.913 361 15544.38 347.66 53201.65 88888.00 2017-12-27 23:06:56.413 361 15544.40 347.62 53201.65 88888.00 2017-12-27 23:06:56.913 361 15544.38 347.65 53201.70 88888.00 2017-12-27 23:06:57.413 361 15544.38 347.66 53201.70 88888.00 2017-12-27 23:06:57.913 361 15544.39 347.69 53201.65 88888.00 2017-12-27 23:06:58.413 361 15544.38 347.69 53201.64 88888.00 2017-12-27 23:06:58.913 361 15544.45 347.69 53201.61 88888.00 2017-12-27 23:06:59.413 361 15544.45 347.72 53201.59 88888.00 2017-12-27 23:06:59.913 361 15544.47 347.72 53201.62 88888.00 2017-12-27 23:07:00.413 361 15544.48 347.71 53201.64 88888.00 2017-12-27 23:07:00.913 361 15544.48 347.68 53201.65 88888.00 2017-12-27 23:07:01.413 361 15544.52 347.71 53201.62 88888.00 2017-12-27 23:07:01.913 361 15544.56 347.76 53201.59 88888.00 2017-12-27 23:07:02.413 361 15544.58 347.74 53201.58 88888.00 2017-12-27 23:07:02.913 361 15544.57 347.71 53201.61 88888.00 2017-12-27 23:07:03.413 361 15544.56 347.72 53201.59 88888.00 2017-12-27 23:07:03.913 361 15544.54 347.76 53201.60 88888.00 2017-12-27 23:07:04.413 361 15544.50 347.76 53201.61 88888.00 2017-12-27 23:07:04.913 361 15544.50 347.76 53201.68 88888.00 2017-12-27 23:07:05.413 361 15544.57 347.73 53201.71 88888.00 2017-12-27 23:07:05.913 361 15544.61 347.73 53201.69 88888.00 2017-12-27 23:07:06.413 361 15544.58 347.76 53201.64 88888.00 2017-12-27 23:07:06.913 361 15544.57 347.74 53201.62 88888.00 2017-12-27 23:07:07.413 361 15544.61 347.73 53201.66 88888.00 2017-12-27 23:07:07.913 361 15544.61 347.76 53201.67 88888.00 2017-12-27 23:07:08.413 361 15544.54 347.76 53201.67 88888.00 2017-12-27 23:07:08.913 361 15544.57 347.74 53201.72 88888.00 2017-12-27 23:07:09.413 361 15544.61 347.77 53201.73 88888.00 2017-12-27 23:07:09.913 361 15544.58 347.79 53201.74 88888.00 2017-12-27 23:07:10.413 361 15544.61 347.78 53201.69 88888.00 2017-12-27 23:07:10.913 361 15544.59 347.76 53201.71 88888.00 2017-12-27 23:07:11.413 361 15544.63 347.71 53201.64 88888.00 2017-12-27 23:07:11.913 361 15544.63 347.70 53201.51 88888.00 2017-12-27 23:07:12.413 361 15544.62 347.76 53201.52 88888.00 2017-12-27 23:07:12.913 361 15544.63 347.79 53201.56 88888.00 2017-12-27 23:07:13.413 361 15544.67 347.76 53201.64 88888.00 2017-12-27 23:07:13.913 361 15544.67 347.74 53201.71 88888.00 2017-12-27 23:07:14.413 361 15544.66 347.77 53201.78 88888.00 2017-12-27 23:07:14.913 361 15544.66 347.77 53201.84 88888.00 2017-12-27 23:07:15.413 361 15544.67 347.78 53201.87 88888.00 2017-12-27 23:07:15.913 361 15544.70 347.78 53201.83 88888.00 2017-12-27 23:07:16.413 361 15544.73 347.77 53201.84 88888.00 2017-12-27 23:07:16.913 361 15544.72 347.78 53201.83 88888.00 2017-12-27 23:07:17.413 361 15544.68 347.82 53201.78 88888.00 2017-12-27 23:07:17.913 361 15544.70 347.78 53201.70 88888.00 2017-12-27 23:07:18.413 361 15544.68 347.78 53201.76 88888.00 2017-12-27 23:07:18.913 361 15544.72 347.80 53201.83 88888.00 2017-12-27 23:07:19.413 361 15544.73 347.82 53201.85 88888.00 2017-12-27 23:07:19.913 361 15544.72 347.85 53201.87 88888.00 2017-12-27 23:07:20.413 361 15544.68 347.88 53201.85 88888.00 2017-12-27 23:07:20.913 361 15544.72 347.88 53201.86 88888.00 2017-12-27 23:07:21.413 361 15544.73 347.78 53201.85 88888.00 2017-12-27 23:07:21.913 361 15544.71 347.74 53201.84 88888.00 2017-12-27 23:07:22.413 361 15544.68 347.73 53201.81 88888.00 2017-12-27 23:07:22.913 361 15544.72 347.71 53201.81 88888.00 2017-12-27 23:07:23.413 361 15544.73 347.66 53201.83 88888.00 2017-12-27 23:07:23.913 361 15544.68 347.72 53201.88 88888.00 2017-12-27 23:07:24.413 361 15544.71 347.72 53201.92 88888.00 2017-12-27 23:07:24.913 361 15544.74 347.70 53201.94 88888.00 2017-12-27 23:07:25.413 361 15544.76 347.69 53201.99 88888.00 2017-12-27 23:07:25.913 361 15544.73 347.66 53202.07 88888.00 2017-12-27 23:07:26.413 361 15544.70 347.65 53202.03 88888.00 2017-12-27 23:07:26.913 361 15544.67 347.66 53202.01 88888.00 2017-12-27 23:07:27.413 361 15544.66 347.65 53202.03 88888.00 2017-12-27 23:07:27.913 361 15544.72 347.63 53202.02 88888.00 2017-12-27 23:07:28.413 361 15544.71 347.62 53202.02 88888.00 2017-12-27 23:07:28.913 361 15544.67 347.63 53202.00 88888.00 2017-12-27 23:07:29.413 361 15544.68 347.64 53202.02 88888.00 2017-12-27 23:07:29.913 361 15544.68 347.61 53202.04 88888.00 2017-12-27 23:07:30.413 361 15544.65 347.59 53202.02 88888.00 2017-12-27 23:07:30.913 361 15544.65 347.56 53202.01 88888.00 2017-12-27 23:07:31.413 361 15544.64 347.54 53202.03 88888.00 2017-12-27 23:07:31.913 361 15544.61 347.53 53202.01 88888.00 2017-12-27 23:07:32.413 361 15544.58 347.53 53201.91 88888.00 2017-12-27 23:07:32.913 361 15544.62 347.53 53201.96 88888.00 2017-12-27 23:07:33.413 361 15544.58 347.59 53201.92 88888.00 2017-12-27 23:07:33.913 361 15544.56 347.57 53201.97 88888.00 2017-12-27 23:07:34.413 361 15544.55 347.55 53202.02 88888.00 2017-12-27 23:07:34.913 361 15544.54 347.53 53202.08 88888.00 2017-12-27 23:07:35.413 361 15544.50 347.51 53202.10 88888.00 2017-12-27 23:07:35.913 361 15544.52 347.51 53202.06 88888.00 2017-12-27 23:07:36.413 361 15544.52 347.52 53202.11 88888.00 2017-12-27 23:07:36.913 361 15544.49 347.55 53202.16 88888.00 2017-12-27 23:07:37.413 361 15544.52 347.53 53202.20 88888.00 2017-12-27 23:07:37.913 361 15544.54 347.51 53202.16 88888.00 2017-12-27 23:07:38.413 361 15544.55 347.48 53202.20 88888.00 2017-12-27 23:07:38.913 361 15544.56 347.46 53202.23 88888.00 2017-12-27 23:07:39.413 361 15544.53 347.45 53202.33 88888.00 2017-12-27 23:07:39.913 361 15544.46 347.42 53202.25 88888.00 2017-12-27 23:07:40.413 361 15544.40 347.42 53202.18 88888.00 2017-12-27 23:07:40.913 361 15544.44 347.37 53202.20 88888.00 2017-12-27 23:07:41.413 361 15544.45 347.36 53202.25 88888.00 2017-12-27 23:07:41.913 361 15544.40 347.36 53202.29 88888.00 2017-12-27 23:07:42.413 361 15544.43 347.35 53202.30 88888.00 2017-12-27 23:07:42.913 361 15544.41 347.35 53202.22 88888.00 2017-12-27 23:07:43.413 361 15544.40 347.36 53202.23 88888.00 2017-12-27 23:07:43.913 361 15544.40 347.33 53202.29 88888.00 2017-12-27 23:07:44.413 361 15544.39 347.26 53202.29 88888.00 2017-12-27 23:07:44.913 361 15544.38 347.26 53202.31 88888.00 2017-12-27 23:07:45.413 361 15544.37 347.28 53202.34 88888.00 2017-12-27 23:07:45.913 361 15544.38 347.34 53202.41 88888.00 2017-12-27 23:07:46.404 361 15544.32 347.29 53202.45 88888.00 2017-12-27 23:07:46.904 361 15544.36 347.29 53202.50 88888.00 2017-12-27 23:07:47.404 361 15544.34 347.30 53202.48 88888.00 2017-12-27 23:07:47.904 361 15544.29 347.27 53202.48 88888.00 2017-12-27 23:07:48.404 361 15544.25 347.26 53202.53 88888.00 2017-12-27 23:07:48.904 361 15544.23 347.25 53202.61 88888.00 2017-12-27 23:07:49.404 361 15544.27 347.26 53202.63 88888.00 2017-12-27 23:07:49.904 361 15544.30 347.25 53202.63 88888.00 2017-12-27 23:07:50.404 361 15544.27 347.25 53202.65 88888.00 2017-12-27 23:07:50.904 361 15544.20 347.27 53202.63 88888.00 2017-12-27 23:07:51.404 361 15544.14 347.29 53202.65 88888.00 2017-12-27 23:07:51.904 361 15544.13 347.27 53202.64 88888.00 2017-12-27 23:07:52.404 361 15544.17 347.26 53202.69 88888.00 2017-12-27 23:07:52.904 361 15544.18 347.24 53202.69 88888.00 2017-12-27 23:07:53.404 361 15544.17 347.29 53202.68 88888.00 2017-12-27 23:07:53.904 361 15544.13 347.29 53202.65 88888.00 2017-12-27 23:07:54.404 361 15544.12 347.29 53202.71 88888.00 2017-12-27 23:07:54.904 361 15544.11 347.29 53202.73 88888.00 2017-12-27 23:07:55.404 361 15544.11 347.30 53202.77 88888.00 2017-12-27 23:07:55.904 361 15544.09 347.35 53202.80 88888.00 2017-12-27 23:07:56.404 361 15544.09 347.31 53202.83 88888.00 2017-12-27 23:07:56.904 361 15544.08 347.28 53202.84 88888.00 2017-12-27 23:07:57.404 361 15543.99 347.27 53202.83 88888.00 2017-12-27 23:07:57.904 361 15544.00 347.28 53202.81 88888.00 2017-12-27 23:07:58.404 361 15544.00 347.26 53202.80 88888.00 2017-12-27 23:07:58.904 361 15543.99 347.26 53202.84 88888.00 2017-12-27 23:07:59.404 361 15543.97 347.31 53202.84 88888.00 2017-12-27 23:07:59.904 361 15543.93 347.35 53202.78 88888.00 2017-12-27 23:08:00.404 361 15543.90 347.35 53202.84 88888.00 2017-12-27 23:08:00.904 361 15543.90 347.35 53202.90 88888.00 2017-12-27 23:08:01.404 361 15543.86 347.34 53202.94 88888.00 2017-12-27 23:08:01.904 361 15543.88 347.34 53202.92 88888.00 2017-12-27 23:08:02.404 361 15543.88 347.31 53202.92 88888.00 2017-12-27 23:08:02.904 361 15543.85 347.31 53202.93 88888.00 2017-12-27 23:08:03.404 361 15543.83 347.30 53202.95 88888.00 2017-12-27 23:08:03.904 361 15543.85 347.33 53202.94 88888.00 2017-12-27 23:08:04.404 361 15543.82 347.29 53202.85 88888.00 2017-12-27 23:08:04.904 361 15543.76 347.31 53202.92 88888.00 2017-12-27 23:08:05.404 361 15543.67 347.31 53203.03 88888.00 2017-12-27 23:08:05.904 361 15543.66 347.29 53203.05 88888.00 2017-12-27 23:08:06.404 361 15543.66 347.30 53203.13 88888.00 2017-12-27 23:08:06.904 361 15543.65 347.33 53203.15 88888.00 2017-12-27 23:08:07.404 361 15543.68 347.31 53203.11 88888.00 2017-12-27 23:08:07.904 361 15543.70 347.26 53203.12 88888.00 2017-12-27 23:08:08.404 361 15543.68 347.24 53203.14 88888.00 2017-12-27 23:08:08.904 361 15543.65 347.21 53203.14 88888.00 2017-12-27 23:08:09.404 361 15543.64 347.22 53203.10 88888.00 2017-12-27 23:08:09.904 361 15543.63 347.19 53203.11 88888.00 2017-12-27 23:08:10.404 361 15543.62 347.21 53203.17 88888.00 2017-12-27 23:08:10.904 361 15543.58 347.21 53203.15 88888.00 2017-12-27 23:08:11.404 361 15543.61 347.21 53203.13 88888.00 2017-12-27 23:08:11.904 361 15543.58 347.16 53203.19 88888.00 2017-12-27 23:08:12.404 361 15543.55 347.16 53203.17 88888.00 2017-12-27 23:08:12.904 361 15543.49 347.16 53203.19 88888.00 2017-12-27 23:08:13.404 361 15543.52 347.17 53203.18 88888.00 2017-12-27 23:08:13.904 361 15543.50 347.18 53203.21 88888.00 2017-12-27 23:08:14.404 361 15543.46 347.17 53203.19 88888.00 2017-12-27 23:08:14.904 361 15543.43 347.16 53203.25 88888.00 2017-12-27 23:08:15.404 361 15543.37 347.13 53203.32 88888.00 2017-12-27 23:08:15.904 361 15543.31 347.13 53203.33 88888.00 2017-12-27 23:08:16.404 361 15543.32 347.09 53203.33 88888.00 2017-12-27 23:08:16.904 361 15543.29 347.01 53203.39 88888.00 2017-12-27 23:08:17.404 361 15543.28 347.00 53203.42 88888.00 2017-12-27 23:08:17.904 361 15543.27 346.99 53203.46 88888.00 2017-12-27 23:08:18.404 361 15543.25 346.96 53203.44 88888.00 2017-12-27 23:08:18.904 361 15543.23 346.98 53203.45 88888.00 2017-12-27 23:08:19.404 361 15543.21 347.00 53203.52 88888.00 2017-12-27 23:08:19.904 361 15543.17 346.98 53203.50 88888.00 2017-12-27 23:08:20.404 361 15543.10 346.91 53203.53 88888.00 2017-12-27 23:08:20.904 361 15543.10 346.90 53203.51 88888.00 2017-12-27 23:08:21.404 361 15543.09 346.90 53203.61 88888.00 2017-12-27 23:08:21.904 361 15543.05 346.88 53203.65 88888.00 2017-12-27 23:08:22.404 361 15543.03 346.86 53203.67 88888.00 2017-12-27 23:08:22.904 361 15542.96 346.85 53203.65 88888.00 2017-12-27 23:08:23.404 361 15542.96 346.82 53203.68 88888.00 2017-12-27 23:08:23.904 361 15542.98 346.83 53203.71 88888.00 2017-12-27 23:08:24.404 361 15542.98 346.82 53203.66 88888.00 2017-12-27 23:08:24.904 361 15542.92 346.84 53203.64 88888.00 2017-12-27 23:08:25.404 361 15542.90 346.78 53203.68 88888.00 2017-12-27 23:08:25.904 361 15542.84 346.73 53203.69 88888.00 2017-12-27 23:08:26.404 361 15542.80 346.76 53203.75 88888.00 2017-12-27 23:08:26.904 361 15542.72 346.75 53203.89 88888.00 2017-12-27 23:08:27.404 361 15542.73 346.74 53203.89 88888.00 2017-12-27 23:08:27.904 361 15542.67 346.70 53203.93 88888.00 2017-12-27 23:08:28.404 361 15542.69 346.69 53203.88 88888.00 2017-12-27 23:08:28.904 361 15542.65 346.71 53203.85 88888.00 2017-12-27 23:08:29.404 361 15542.60 346.70 53203.87 88888.00 2017-12-27 23:08:29.904 361 15542.57 346.67 53203.92 88888.00 2017-12-27 23:08:30.404 361 15542.55 346.64 53203.91 88888.00 2017-12-27 23:08:30.904 361 15542.51 346.65 53203.95 88888.00 2017-12-27 23:08:31.404 361 15542.54 346.69 53203.95 88888.00 2017-12-27 23:08:31.904 361 15542.49 346.68 53203.96 88888.00 2017-12-27 23:08:32.404 361 15542.48 346.67 53203.98 88888.00 2017-12-27 23:08:32.904 361 15542.39 346.64 53203.99 88888.00 2017-12-27 23:08:33.404 361 15542.32 346.59 53204.05 88888.00 2017-12-27 23:08:33.904 361 15542.31 346.58 53204.09 88888.00 2017-12-27 23:08:34.404 361 15542.27 346.60 53204.11 88888.00 2017-12-27 23:08:34.904 361 15542.27 346.58 53204.06 88888.00 2017-12-27 23:08:35.404 361 15542.26 346.58 53204.03 88888.00 2017-12-27 23:08:35.904 361 15542.22 346.51 53204.05 88888.00 2017-12-27 23:08:36.404 361 15542.20 346.53 53204.13 88888.00 2017-12-27 23:08:36.904 361 15542.20 346.53 53204.14 88888.00 2017-12-27 23:08:37.404 361 15542.18 346.53 53204.11 88888.00 2017-12-27 23:08:37.904 361 15542.14 346.51 53204.20 88888.00 2017-12-27 23:08:38.404 361 15542.08 346.53 53204.27 88888.00 2017-12-27 23:08:38.904 361 15542.10 346.56 53204.24 88888.00 2017-12-27 23:08:39.404 361 15542.06 346.53 53204.28 88888.00 2017-12-27 23:08:39.904 361 15541.99 346.53 53204.30 88888.00 2017-12-27 23:08:40.404 361 15541.99 346.56 53204.32 88888.00 2017-12-27 23:08:40.904 361 15542.01 346.56 53204.28 88888.00 2017-12-27 23:08:41.404 361 15541.96 346.51 53204.27 88888.00 2017-12-27 23:08:41.904 361 15541.95 346.49 53204.31 88888.00 2017-12-27 23:08:42.404 361 15541.93 346.50 53204.31 88888.00 2017-12-27 23:08:42.904 361 15541.86 346.50 53204.31 88888.00 2017-12-27 23:08:43.404 361 15541.91 346.50 53204.30 88888.00 2017-12-27 23:08:43.904 361 15541.86 346.52 53204.33 88888.00 2017-12-27 23:08:44.404 361 15541.84 346.48 53204.33 88888.00 2017-12-27 23:08:44.904 361 15541.84 346.47 53204.27 88888.00 2017-12-27 23:08:45.404 361 15541.77 346.50 53204.30 88888.00 2017-12-27 23:08:45.904 361 15541.73 346.49 53204.35 88888.00 2017-12-27 23:08:46.404 361 15541.69 346.52 53204.36 88888.00 2017-12-27 23:08:46.904 361 15541.71 346.55 53204.43 88888.00 2017-12-27 23:08:47.404 361 15541.73 346.53 53204.48 88888.00 2017-12-27 23:08:47.904 361 15541.68 346.56 53204.49 88888.00 2017-12-27 23:08:48.404 361 15541.65 346.51 53204.53 88888.00 2017-12-27 23:08:48.904 361 15541.67 346.48 53204.52 88888.00 2017-12-27 23:08:49.404 361 15541.60 346.50 53204.50 88888.00 2017-12-27 23:08:49.904 361 15541.63 346.53 53204.54 88888.00 2017-12-27 23:08:50.404 361 15541.58 346.52 53204.53 88888.00 2017-12-27 23:08:50.904 361 15541.57 346.49 53204.50 88888.00 2017-12-27 23:08:51.404 361 15541.54 346.51 53204.56 88888.00 2017-12-27 23:08:51.904 361 15541.51 346.51 53204.60 88888.00 2017-12-27 23:08:52.404 361 15541.49 346.51 53204.62 88888.00 2017-12-27 23:08:52.904 361 15541.51 346.56 53204.58 88888.00 2017-12-27 23:08:53.404 361 15541.51 346.57 53204.58 88888.00 2017-12-27 23:08:53.904 361 15541.48 346.53 53204.65 88888.00 2017-12-27 23:08:54.404 361 15541.47 346.50 53204.68 88888.00 2017-12-27 23:08:54.904 361 15541.41 346.53 53204.58 88888.00 2017-12-27 23:08:55.404 361 15541.42 346.56 53204.50 88888.00 2017-12-27 23:08:55.904 361 15541.46 346.57 53204.52 88888.00 2017-12-27 23:08:56.404 361 15541.45 346.53 53204.49 88888.00 2017-12-27 23:08:56.904 361 15541.39 346.55 53204.61 88888.00 2017-12-27 23:08:57.404 361 15541.36 346.53 53204.63 88888.00 2017-12-27 23:08:57.904 361 15541.36 346.50 53204.62 88888.00 2017-12-27 23:08:58.404 361 15541.33 346.47 53204.65 88888.00 2017-12-27 23:08:58.904 361 15541.31 346.50 53204.68 88888.00 2017-12-27 23:08:59.404 361 15541.30 346.53 53204.66 88888.00 2017-12-27 23:08:59.904 361 15541.31 346.53 53204.69 88888.00 2017-12-27 23:09:00.404 361 15541.33 346.57 53204.61 88888.00 2017-12-27 23:09:00.904 361 15541.33 346.53 53204.54 88888.00 2017-12-27 23:09:01.404 361 15541.29 346.51 53204.52 88888.00 2017-12-27 23:09:01.904 361 15541.36 346.49 53204.53 88888.00 2017-12-27 23:09:02.404 361 15541.39 346.50 53204.55 88888.00 2017-12-27 23:09:02.904 361 15541.37 346.50 53204.55 88888.00 2017-12-27 23:09:03.404 361 15541.32 346.52 53204.51 88888.00 2017-12-27 23:09:03.904 361 15541.33 346.45 53204.50 88888.00 2017-12-27 23:09:04.404 361 15541.38 346.50 53204.54 88888.00 2017-12-27 23:09:04.904 361 15541.36 346.53 53204.53 88888.00 2017-12-27 23:09:05.404 361 15541.35 346.53 53204.52 88888.00 2017-12-27 23:09:05.904 361 15541.30 346.50 53204.47 88888.00 2017-12-27 23:09:06.404 361 15541.30 346.47 53204.42 88888.00 2017-12-27 23:09:06.904 361 15541.23 346.44 53204.45 88888.00 2017-12-27 23:09:07.404 361 15541.29 346.44 53204.41 88888.00 2017-12-27 23:09:07.904 361 15541.36 346.48 53204.44 88888.00 2017-12-27 23:09:08.404 361 15541.33 346.44 53204.49 88888.00 2017-12-27 23:09:08.904 361 15541.35 346.44 53204.51 88888.00 2017-12-27 23:09:09.404 361 15541.37 346.44 53204.50 88888.00 2017-12-27 23:09:09.904 361 15541.38 346.43 53204.55 88888.00 2017-12-27 23:09:10.404 361 15541.36 346.42 53204.50 88888.00 2017-12-27 23:09:10.904 361 15541.33 346.43 53204.41 88888.00 2017-12-27 23:09:11.404 361 15541.36 346.41 53204.44 88888.00 2017-12-27 23:09:11.904 361 15541.40 346.41 53204.46 88888.00 2017-12-27 23:09:12.404 361 15541.42 346.38 53204.43 88888.00 2017-12-27 23:09:12.904 361 15541.41 346.40 53204.38 88888.00 2017-12-27 23:09:13.404 361 15541.37 346.43 53204.35 88888.00 2017-12-27 23:09:13.904 361 15541.41 346.44 53204.28 88888.00 2017-12-27 23:09:14.404 361 15541.44 346.41 53204.25 88888.00 2017-12-27 23:09:14.904 361 15541.40 346.42 53204.21 88888.00 2017-12-27 23:09:15.404 361 15541.46 346.43 53204.26 88888.00 2017-12-27 23:09:15.904 361 15541.46 346.36 53204.26 88888.00 2017-12-27 23:09:16.404 361 15541.48 346.39 53204.25 88888.00 2017-12-27 23:09:16.904 361 15541.49 346.47 53204.28 88888.00 2017-12-27 23:09:17.404 361 15541.47 346.43 53204.25 88888.00 2017-12-27 23:09:17.904 361 15541.50 346.40 53204.28 88888.00 2017-12-27 23:09:18.404 361 15541.48 346.44 53204.28 88888.00 2017-12-27 23:09:18.904 361 15541.48 346.44 53204.29 88888.00 2017-12-27 23:09:19.404 361 15541.49 346.43 53204.27 88888.00 2017-12-27 23:09:19.904 361 15541.48 346.42 53204.24 88888.00 2017-12-27 23:09:20.404 361 15541.54 346.38 53204.21 88888.00 2017-12-27 23:09:20.904 361 15541.55 346.38 53204.25 88888.00 2017-12-27 23:09:21.404 361 15541.55 346.39 53204.26 88888.00 2017-12-27 23:09:21.904 361 15541.62 346.38 53204.22 88888.00 2017-12-27 23:09:22.404 361 15541.57 346.43 53204.18 88888.00 2017-12-27 23:09:22.904 361 15541.57 346.39 53204.16 88888.00 2017-12-27 23:09:23.404 361 15541.63 346.35 53204.18 88888.00 2017-12-27 23:09:23.904 361 15541.62 346.38 53204.18 88888.00 2017-12-27 23:09:24.404 361 15541.65 346.38 53204.15 88888.00 2017-12-27 23:09:24.904 361 15541.65 346.38 53204.18 88888.00 2017-12-27 23:09:25.404 361 15541.68 346.38 53204.23 88888.00 2017-12-27 23:09:25.904 361 15541.66 346.34 53204.27 88888.00 2017-12-27 23:09:26.404 361 15541.64 346.39 53204.22 88888.00 2017-12-27 23:09:26.904 361 15541.64 346.40 53204.22 88888.00 2017-12-27 23:09:27.404 361 15541.64 346.44 53204.14 88888.00 2017-12-27 23:09:27.904 361 15541.65 346.44 53204.09 88888.00 2017-12-27 23:09:28.404 361 15541.66 346.48 53204.12 88888.00 2017-12-27 23:09:28.904 361 15541.66 346.44 53204.13 88888.00 2017-12-27 23:09:29.404 361 15541.66 346.38 53204.15 88888.00 2017-12-27 23:09:29.904 361 15541.66 346.40 53204.21 88888.00 2017-12-27 23:09:30.404 361 15541.68 346.41 53204.22 88888.00 2017-12-27 23:09:30.904 361 15541.67 346.42 53204.15 88888.00 2017-12-27 23:09:31.404 361 15541.71 346.43 53204.19 88888.00 2017-12-27 23:09:31.904 361 15541.66 346.47 53204.25 88888.00 2017-12-27 23:09:32.404 361 15541.63 346.43 53204.21 88888.00 2017-12-27 23:09:32.904 361 15541.63 346.39 53204.21 88888.00 2017-12-27 23:09:33.404 361 15541.60 346.41 53204.24 88888.00 2017-12-27 23:09:33.904 361 15541.64 346.47 53204.28 88888.00 2017-12-27 23:09:34.404 361 15541.64 346.44 53204.32 88888.00 2017-12-27 23:09:34.904 361 15541.63 346.42 53204.33 88888.00 2017-12-27 23:09:35.404 361 15541.69 346.44 53204.35 88888.00 2017-12-27 23:09:35.904 361 15541.68 346.42 53204.34 88888.00 2017-12-27 23:09:36.404 361 15541.65 346.48 53204.35 88888.00 2017-12-27 23:09:36.904 361 15541.66 346.48 53204.33 88888.00 2017-12-27 23:09:37.404 361 15541.66 346.48 53204.27 88888.00 2017-12-27 23:09:37.904 361 15541.67 346.47 53204.24 88888.00 2017-12-27 23:09:38.404 361 15541.69 346.48 53204.26 88888.00 2017-12-27 23:09:38.904 361 15541.72 346.45 53204.34 88888.00 2017-12-27 23:09:39.404 361 15541.73 346.45 53204.38 88888.00 2017-12-27 23:09:39.904 361 15541.75 346.43 53204.40 88888.00 2017-12-27 23:09:40.404 361 15541.78 346.43 53204.38 88888.00 2017-12-27 23:09:40.904 361 15541.80 346.43 53204.33 88888.00 2017-12-27 23:09:41.404 361 15541.78 346.44 53204.33 88888.00 2017-12-27 23:09:41.904 361 15541.83 346.41 53204.32 88888.00 2017-12-27 23:09:42.404 361 15541.82 346.44 53204.39 88888.00 2017-12-27 23:09:42.904 361 15541.86 346.42 53204.39 88888.00 2017-12-27 23:09:43.404 361 15541.87 346.40 53204.32 88888.00 2017-12-27 23:09:43.904 361 15541.85 346.38 53204.30 88888.00 2017-12-27 23:09:44.404 361 15541.87 346.38 53204.32 88888.00 2017-12-27 23:09:44.904 361 15541.90 346.38 53204.33 88888.00 2017-12-27 23:09:45.404 361 15541.91 346.42 53204.31 88888.00 2017-12-27 23:09:45.904 361 15541.92 346.44 53204.27 88888.00 2017-12-27 23:09:46.404 361 15541.87 346.44 53204.29 88888.00 2017-12-27 23:09:46.904 361 15541.89 346.44 53204.27 88888.00 2017-12-27 23:09:47.404 361 15541.93 346.44 53204.27 88888.00 2017-12-27 23:09:47.904 361 15541.96 346.42 53204.31 88888.00 2017-12-27 23:09:48.404 361 15542.01 346.44 53204.28 88888.00 2017-12-27 23:09:48.904 361 15541.99 346.49 53204.23 88888.00 2017-12-27 23:09:49.404 361 15541.94 346.53 53204.13 88888.00 2017-12-27 23:09:49.904 361 15541.97 346.56 53204.15 88888.00 2017-12-27 23:09:50.404 361 15542.03 346.56 53204.21 88888.00 2017-12-27 23:09:50.904 361 15542.05 346.53 53204.26 88888.00 2017-12-27 23:09:51.404 361 15542.11 346.55 53204.30 88888.00 2017-12-27 23:09:51.904 361 15542.09 346.55 53204.32 88888.00 2017-12-27 23:09:52.404 361 15542.09 346.55 53204.26 88888.00 2017-12-27 23:09:52.904 361 15542.02 346.52 53204.23 88888.00 2017-12-27 23:09:53.404 361 15542.06 346.52 53204.26 88888.00 2017-12-27 23:09:53.904 361 15542.13 346.53 53204.23 88888.00 2017-12-27 23:09:54.404 361 15542.14 346.52 53204.23 88888.00 2017-12-27 23:09:54.904 361 15542.15 346.51 53204.18 88888.00 2017-12-27 23:09:55.404 361 15542.14 346.50 53204.14 88888.00 2017-12-27 23:09:55.904 361 15542.14 346.48 53204.16 88888.00 2017-12-27 23:09:56.404 361 15542.19 346.45 53204.20 88888.00 2017-12-27 23:09:56.904 361 15542.26 346.43 53204.21 88888.00 2017-12-27 23:09:57.404 361 15542.29 346.44 53204.18 88888.00 2017-12-27 23:09:57.904 361 15542.27 346.42 53204.14 88888.00 2017-12-27 23:09:58.404 361 15542.28 346.43 53204.06 88888.00 2017-12-27 23:09:58.904 361 15542.24 346.44 53203.99 88888.00 2017-12-27 23:09:59.404 361 15542.22 346.45 53204.04 88888.00 2017-12-27 23:09:59.904 361 15542.24 346.43 53204.08 88888.00 2017-12-27 23:10:00.404 361 15542.31 346.47 53204.07 88888.00 2017-12-27 23:10:00.904 361 15542.37 346.47 53204.04 88888.00 2017-12-27 23:10:01.404 361 15542.35 346.47 53204.03 88888.00 2017-12-27 23:10:01.904 361 15542.38 346.50 53204.07 88888.00 2017-12-27 23:10:02.404 361 15542.41 346.50 53204.04 88888.00 2017-12-27 23:10:02.904 361 15542.42 346.51 53203.98 88888.00 2017-12-27 23:10:03.404 361 15542.37 346.48 53203.93 88888.00 2017-12-27 23:10:03.904 361 15542.38 346.47 53204.00 88888.00 2017-12-27 23:10:04.404 361 15542.37 346.47 53204.04 88888.00 2017-12-27 23:10:04.904 361 15542.42 346.45 53203.99 88888.00 2017-12-27 23:10:05.404 361 15542.42 346.51 53203.96 88888.00 2017-12-27 23:10:05.904 361 15542.45 346.55 53203.94 88888.00 2017-12-27 23:10:06.404 361 15542.53 346.55 53203.95 88888.00 2017-12-27 23:10:06.904 361 15542.51 346.56 53203.89 88888.00 2017-12-27 23:10:07.404 361 15542.50 346.57 53203.90 88888.00 2017-12-27 23:10:07.904 361 15542.49 346.57 53203.88 88888.00 2017-12-27 23:10:08.404 361 15542.56 346.58 53203.89 88888.00 2017-12-27 23:10:08.904 361 15542.58 346.58 53203.80 88888.00 2017-12-27 23:10:09.404 361 15542.60 346.61 53203.72 88888.00 2017-12-27 23:10:09.904 361 15542.64 346.60 53203.71 88888.00 2017-12-27 23:10:10.404 361 15542.59 346.60 53203.79 88888.00 2017-12-27 23:10:10.904 361 15542.63 346.62 53203.83 88888.00 2017-12-27 23:10:11.404 361 15542.67 346.64 53203.91 88888.00 2017-12-27 23:10:11.904 361 15542.72 346.65 53203.92 88888.00 2017-12-27 23:10:12.404 361 15542.72 346.69 53203.87 88888.00 2017-12-27 23:10:12.904 361 15542.69 346.69 53203.81 88888.00 2017-12-27 23:10:13.404 361 15542.67 346.71 53203.84 88888.00 2017-12-27 23:10:13.904 361 15542.69 346.73 53203.82 88888.00 2017-12-27 23:10:14.404 361 15542.77 346.75 53203.85 88888.00 2017-12-27 23:10:14.904 361 15542.75 346.79 53203.87 88888.00 2017-12-27 23:10:15.404 361 15542.72 346.84 53203.86 88888.00 2017-12-27 23:10:15.904 361 15542.73 346.82 53203.85 88888.00 2017-12-27 23:10:16.404 361 15542.81 346.83 53203.87 88888.00 2017-12-27 23:10:16.904 361 15542.78 346.85 53203.86 88888.00 2017-12-27 23:10:17.404 361 15542.80 346.86 53203.83 88888.00 2017-12-27 23:10:17.904 361 15542.81 346.83 53203.87 88888.00 2017-12-27 23:10:18.404 361 15542.85 346.81 53203.79 88888.00 2017-12-27 23:10:18.904 361 15542.90 346.83 53203.73 88888.00 2017-12-27 23:10:19.404 361 15542.91 346.93 53203.79 88888.00 2017-12-27 23:10:19.904 361 15542.90 346.96 53203.78 88888.00 2017-12-27 23:10:20.404 361 15542.91 346.91 53203.82 88888.00 2017-12-27 23:10:20.904 361 15542.90 346.90 53203.83 88888.00 2017-12-27 23:10:21.404 361 15542.90 346.90 53203.80 88888.00 2017-12-27 23:10:21.904 361 15542.96 346.88 53203.79 88888.00 2017-12-27 23:10:22.404 361 15542.99 346.92 53203.74 88888.00 2017-12-27 23:10:22.904 361 15543.04 346.94 53203.76 88888.00 2017-12-27 23:10:23.404 361 15543.02 346.94 53203.73 88888.00 2017-12-27 23:10:23.904 361 15543.03 346.96 53203.80 88888.00 2017-12-27 23:10:24.404 361 15543.02 347.02 53203.76 88888.00 2017-12-27 23:10:24.904 361 15543.00 347.04 53203.73 88888.00 2017-12-27 23:10:25.404 361 15543.08 347.05 53203.72 88888.00 2017-12-27 23:10:25.904 361 15543.07 347.00 53203.66 88888.00 2017-12-27 23:10:26.404 361 15543.09 346.98 53203.66 88888.00 2017-12-27 23:10:26.904 361 15543.16 346.98 53203.69 88888.00 2017-12-27 23:10:27.404 361 15543.13 346.99 53203.67 88888.00 2017-12-27 23:10:27.904 361 15543.17 347.01 53203.66 88888.00 2017-12-27 23:10:28.404 361 15543.20 346.99 53203.58 88888.00 2017-12-27 23:10:28.904 361 15543.21 347.01 53203.55 88888.00 2017-12-27 23:10:29.404 361 15543.26 347.00 53203.51 88888.00 2017-12-27 23:10:29.904 361 15543.27 346.99 53203.48 88888.00 2017-12-27 23:10:30.404 361 15543.23 346.96 53203.48 88888.00 2017-12-27 23:10:30.904 361 15543.27 346.96 53203.48 88888.00 2017-12-27 23:10:31.404 361 15543.28 346.95 53203.48 88888.00 2017-12-27 23:10:31.904 361 15543.26 346.94 53203.50 88888.00 2017-12-27 23:10:32.404 361 15543.31 346.95 53203.53 88888.00 2017-12-27 23:10:32.904 361 15543.35 346.95 53203.53 88888.00 2017-12-27 23:10:33.404 361 15543.31 346.94 53203.55 88888.00 2017-12-27 23:10:33.904 361 15543.30 346.90 53203.52 88888.00 2017-12-27 23:10:34.404 361 15543.35 346.88 53203.51 88888.00 2017-12-27 23:10:34.904 361 15543.38 346.96 53203.53 88888.00 2017-12-27 23:10:35.404 361 15543.41 346.95 53203.53 88888.00 2017-12-27 23:10:35.904 361 15543.41 346.96 53203.46 88888.00 2017-12-27 23:10:36.404 361 15543.39 346.96 53203.44 88888.00 2017-12-27 23:10:36.904 361 15543.41 346.92 53203.47 88888.00 2017-12-27 23:10:37.404 361 15543.39 346.92 53203.46 88888.00 2017-12-27 23:10:37.904 361 15543.41 346.94 53203.47 88888.00 2017-12-27 23:10:38.404 361 15543.44 346.92 53203.54 88888.00 2017-12-27 23:10:38.904 361 15543.43 346.93 53203.53 88888.00 2017-12-27 23:10:39.404 361 15543.41 346.92 53203.45 88888.00 2017-12-27 23:10:39.904 361 15543.46 346.91 53203.39 88888.00 2017-12-27 23:10:40.404 361 15543.46 346.88 53203.33 88888.00 2017-12-27 23:10:40.904 361 15543.52 346.85 53203.29 88888.00 2017-12-27 23:10:41.404 361 15543.53 346.85 53203.27 88888.00 2017-12-27 23:10:41.904 361 15543.45 346.85 53203.31 88888.00 2017-12-27 23:10:42.404 361 15543.48 346.86 53203.33 88888.00 2017-12-27 23:10:42.904 361 15543.47 346.90 53203.33 88888.00 2017-12-27 23:10:43.404 361 15543.48 346.92 53203.32 88888.00 2017-12-27 23:10:43.904 361 15543.52 346.92 53203.34 88888.00 2017-12-27 23:10:44.404 361 15543.55 346.92 53203.37 88888.00 2017-12-27 23:10:44.904 361 15543.56 346.92 53203.34 88888.00 2017-12-27 23:10:45.404 361 15543.54 346.93 53203.32 88888.00 2017-12-27 23:10:45.904 361 15543.53 346.93 53203.26 88888.00 2017-12-27 23:10:46.404 361 15543.55 346.94 53203.32 88888.00 2017-12-27 23:10:46.904 361 15543.58 346.95 53203.29 88888.00 2017-12-27 23:10:47.404 361 15543.65 346.98 53203.23 88888.00 2017-12-27 23:10:47.904 361 15543.65 346.96 53203.23 88888.00 2017-12-27 23:10:48.404 361 15543.59 346.99 53203.24 88888.00 2017-12-27 23:10:48.904 361 15543.63 346.99 53203.20 88888.00 2017-12-27 23:10:49.404 361 15543.71 346.92 53203.20 88888.00 2017-12-27 23:10:49.904 361 15543.74 346.91 53203.18 88888.00 2017-12-27 23:10:50.404 361 15543.75 346.96 53203.08 88888.00 2017-12-27 23:10:50.904 361 15543.71 347.01 53203.05 88888.00 2017-12-27 23:10:51.404 361 15543.70 347.04 53203.05 88888.00 2017-12-27 23:10:51.904 361 15543.72 347.03 53203.06 88888.00 2017-12-27 23:10:52.404 361 15543.77 347.05 53203.11 88888.00 2017-12-27 23:10:52.904 361 15543.71 347.03 53203.10 88888.00 2017-12-27 23:10:53.404 361 15543.77 347.03 53203.09 88888.00 2017-12-27 23:10:53.904 361 15543.82 347.08 53203.03 88888.00 2017-12-27 23:10:54.404 361 15543.83 347.10 53203.07 88888.00 2017-12-27 23:10:54.904 361 15543.83 347.13 53203.11 88888.00 2017-12-27 23:10:55.404 361 15543.84 347.11 53203.10 88888.00 2017-12-27 23:10:55.904 361 15543.88 347.08 53203.03 88888.00 2017-12-27 23:10:56.404 361 15543.93 347.10 53203.00 88888.00 2017-12-27 23:10:56.904 361 15543.98 347.12 53202.99 88888.00 2017-12-27 23:10:57.404 361 15544.01 347.14 53202.98 88888.00 2017-12-27 23:10:57.904 361 15544.02 347.13 53202.97 88888.00 2017-12-27 23:10:58.404 361 15544.02 347.17 53202.91 88888.00 2017-12-27 23:10:58.904 361 15544.06 347.14 53202.92 88888.00 2017-12-27 23:10:59.404 361 15544.08 347.16 53202.91 88888.00 2017-12-27 23:10:59.904 361 15544.11 347.20 53202.90 88888.00 2017-12-27 23:11:00.404 361 15544.10 347.17 53202.86 88888.00 2017-12-27 23:11:00.904 361 15544.14 347.18 53202.87 88888.00 2017-12-27 23:11:01.404 361 15544.14 347.19 53202.83 88888.00 2017-12-27 23:11:01.904 361 15544.13 347.21 53202.87 88888.00 2017-12-27 23:11:02.404 361 15544.18 347.26 53202.88 88888.00 2017-12-27 23:11:02.904 361 15544.21 347.21 53202.94 88888.00 2017-12-27 23:11:03.404 361 15544.25 347.18 53202.98 88888.00 2017-12-27 23:11:03.904 361 15544.27 347.21 53202.95 88888.00 2017-12-27 23:11:04.404 361 15544.27 347.22 53202.91 88888.00 2017-12-27 23:11:04.904 361 15544.28 347.20 53202.94 88888.00 2017-12-27 23:11:05.404 361 15544.32 347.18 53203.01 88888.00 2017-12-27 23:11:05.904 361 15544.36 347.20 53203.00 88888.00 2017-12-27 23:11:06.404 361 15544.41 347.22 53202.98 88888.00 2017-12-27 23:11:06.904 361 15544.41 347.21 53202.95 88888.00 2017-12-27 23:11:07.404 361 15544.43 347.21 53202.90 88888.00 2017-12-27 23:11:07.904 361 15544.41 347.25 53202.89 88888.00 2017-12-27 23:11:08.404 361 15544.46 347.27 53202.95 88888.00 2017-12-27 23:11:08.904 361 15544.48 347.26 53202.90 88888.00 2017-12-27 23:11:09.404 361 15544.52 347.29 53202.84 88888.00 2017-12-27 23:11:09.904 361 15544.52 347.29 53202.79 88888.00 2017-12-27 23:11:10.404 361 15544.52 347.30 53202.74 88888.00 2017-12-27 23:11:10.904 361 15544.56 347.28 53202.66 88888.00 2017-12-27 23:11:11.404 361 15544.59 347.28 53202.66 88888.00 2017-12-27 23:11:11.904 361 15544.64 347.28 53202.68 88888.00 2017-12-27 23:11:12.404 361 15544.68 347.27 53202.73 88888.00 2017-12-27 23:11:12.904 361 15544.72 347.26 53202.77 88888.00 2017-12-27 23:11:13.404 361 15544.73 347.25 53202.74 88888.00 2017-12-27 23:11:13.904 361 15544.77 347.28 53202.77 88888.00 2017-12-27 23:11:14.404 361 15544.79 347.27 53202.77 88888.00 2017-12-27 23:11:14.904 361 15544.73 347.24 53202.79 88888.00 2017-12-27 23:11:15.404 361 15544.74 347.25 53202.81 88888.00 2017-12-27 23:11:15.904 361 15544.80 347.26 53202.78 88888.00 2017-12-27 23:11:16.404 361 15544.80 347.24 53202.75 88888.00 2017-12-27 23:11:16.904 361 15544.80 347.26 53202.75 88888.00 2017-12-27 23:11:17.404 361 15544.81 347.25 53202.72 88888.00 2017-12-27 23:11:17.904 361 15544.79 347.25 53202.77 88888.00 2017-12-27 23:11:18.404 361 15544.81 347.22 53202.77 88888.00 2017-12-27 23:11:18.904 361 15544.88 347.21 53202.74 88888.00 2017-12-27 23:11:19.404 361 15544.89 347.20 53202.73 88888.00 2017-12-27 23:11:19.904 361 15544.89 347.22 53202.78 88888.00 2017-12-27 23:11:20.404 361 15544.90 347.25 53202.75 88888.00 2017-12-27 23:11:20.904 361 15544.90 347.25 53202.65 88888.00 2017-12-27 23:11:21.404 361 15544.86 347.24 53202.60 88888.00 2017-12-27 23:11:21.904 361 15544.85 347.26 53202.61 88888.00 2017-12-27 23:11:22.404 361 15544.91 347.26 53202.63 88888.00 2017-12-27 23:11:22.904 361 15544.98 347.27 53202.71 88888.00 2017-12-27 23:11:23.404 361 15545.07 347.27 53202.73 88888.00 2017-12-27 23:11:23.904 361 15545.10 347.27 53202.70 88888.00 2017-12-27 23:11:24.404 361 15545.10 347.27 53202.69 88888.00 2017-12-27 23:11:24.904 361 15545.16 347.28 53202.65 88888.00 2017-12-27 23:11:25.404 361 15545.16 347.30 53202.68 88888.00 2017-12-27 23:11:25.904 361 15545.16 347.30 53202.71 88888.00 2017-12-27 23:11:26.404 361 15545.13 347.30 53202.67 88888.00 2017-12-27 23:11:26.904 361 15545.17 347.28 53202.68 88888.00 2017-12-27 23:11:27.404 361 15545.17 347.28 53202.64 88888.00 2017-12-27 23:11:27.904 361 15545.26 347.29 53202.66 88888.00 2017-12-27 23:11:28.404 361 15545.28 347.30 53202.65 88888.00 2017-12-27 23:11:28.904 361 15545.31 347.31 53202.61 88888.00 2017-12-27 23:11:29.404 361 15545.37 347.28 53202.66 88888.00 2017-12-27 23:11:29.904 361 15545.37 347.29 53202.66 88888.00 2017-12-27 23:11:30.404 361 15545.37 347.28 53202.63 88888.00 2017-12-27 23:11:30.904 361 15545.36 347.25 53202.62 88888.00 2017-12-27 23:11:31.404 361 15545.33 347.28 53202.63 88888.00 2017-12-27 23:11:31.904 361 15545.34 347.27 53202.63 88888.00 2017-12-27 23:11:32.404 361 15545.33 347.21 53202.64 88888.00 2017-12-27 23:11:32.904 361 15545.35 347.25 53202.63 88888.00 2017-12-27 23:11:33.404 361 15545.33 347.24 53202.65 88888.00 2017-12-27 23:11:33.904 361 15545.35 347.22 53202.63 88888.00 2017-12-27 23:11:34.404 361 15545.40 347.25 53202.66 88888.00 2017-12-27 23:11:34.904 361 15545.44 347.25 53202.71 88888.00 2017-12-27 23:11:35.404 361 15545.44 347.26 53202.71 88888.00 2017-12-27 23:11:35.904 361 15545.47 347.30 53202.72 88888.00 2017-12-27 23:11:36.404 361 15545.45 347.33 53202.79 88888.00 2017-12-27 23:11:36.904 361 15545.49 347.29 53202.82 88888.00 2017-12-27 23:11:37.404 361 15545.49 347.28 53202.85 88888.00 2017-12-27 23:11:37.904 361 15545.47 347.22 53202.88 88888.00 2017-12-27 23:11:38.404 361 15545.44 347.26 53202.86 88888.00 2017-12-27 23:11:38.904 361 15545.46 347.28 53202.81 88888.00 2017-12-27 23:11:39.404 361 15545.46 347.28 53202.82 88888.00 2017-12-27 23:11:39.904 361 15545.48 347.31 53202.85 88888.00 2017-12-27 23:11:40.404 361 15545.48 347.35 53202.87 88888.00 2017-12-27 23:11:40.904 361 15545.49 347.35 53202.95 88888.00 2017-12-27 23:11:41.404 361 15545.44 347.35 53202.97 88888.00 2017-12-27 23:11:41.904 361 15545.40 347.36 53202.93 88888.00 2017-12-27 23:11:42.404 361 15545.42 347.37 53202.92 88888.00 2017-12-27 23:11:42.904 361 15545.40 347.34 53202.94 88888.00 2017-12-27 23:11:43.404 361 15545.42 347.33 53203.08 88888.00 2017-12-27 23:11:43.904 361 15545.45 347.31 53203.12 88888.00 2017-12-27 23:11:44.404 361 15545.46 347.34 53203.14 88888.00 2017-12-27 23:11:44.904 361 15545.42 347.37 53203.21 88888.00 2017-12-27 23:11:45.404 361 15545.43 347.42 53203.22 88888.00 2017-12-27 23:11:45.904 361 15545.47 347.43 53203.18 88888.00 2017-12-27 23:11:46.404 361 15545.45 347.47 53203.23 88888.00 2017-12-27 23:11:46.904 361 15545.49 347.44 53203.29 88888.00 2017-12-27 23:11:47.404 361 15545.51 347.37 53203.33 88888.00 2017-12-27 23:11:47.904 361 15545.46 347.38 53203.40 88888.00 2017-12-27 23:11:48.404 361 15545.43 347.43 53203.31 88888.00 2017-12-27 23:11:48.904 361 15545.42 347.43 53203.39 88888.00 2017-12-27 23:11:49.404 361 15545.37 347.43 53203.44 88888.00 2017-12-27 23:11:49.904 361 15545.36 347.44 53203.46 88888.00 2017-12-27 23:11:50.404 361 15545.39 347.48 53203.49 88888.00 2017-12-27 23:11:50.904 361 15545.44 347.46 53203.59 88888.00 2017-12-27 23:11:51.404 361 15545.37 347.48 53203.55 88888.00 2017-12-27 23:11:51.904 361 15545.36 347.48 53203.47 88888.00 2017-12-27 23:11:52.404 361 15545.35 347.46 53203.50 88888.00 2017-12-27 23:11:52.904 361 15545.38 347.53 53203.53 88888.00 2017-12-27 23:11:53.404 361 15545.39 347.54 53203.54 88888.00 2017-12-27 23:11:53.904 361 15545.38 347.53 53203.52 88888.00 2017-12-27 23:11:54.404 361 15545.40 347.57 53203.60 88888.00 2017-12-27 23:11:54.904 361 15545.40 347.60 53203.67 88888.00 2017-12-27 23:11:55.404 361 15545.39 347.59 53203.70 88888.00 2017-12-27 23:11:55.904 361 15545.38 347.61 53203.69 88888.00 2017-12-27 23:11:56.404 361 15545.37 347.62 53203.72 88888.00 2017-12-27 23:11:56.904 361 15545.37 347.62 53203.74 88888.00 2017-12-27 23:11:57.404 361 15545.37 347.62 53203.74 88888.00 2017-12-27 23:11:57.904 361 15545.34 347.62 53203.75 88888.00 2017-12-27 23:11:58.404 361 15545.33 347.64 53203.76 88888.00 2017-12-27 23:11:58.904 361 15545.29 347.62 53203.79 88888.00 2017-12-27 23:11:59.404 361 15545.29 347.56 53203.80 88888.00 2017-12-27 23:11:59.904 361 15545.33 347.53 53203.86 88888.00 2017-12-27 23:12:00.404 361 15545.31 347.57 53203.89 88888.00 2017-12-27 23:12:00.904 361 15545.28 347.53 53203.89 88888.00 2017-12-27 23:12:01.404 361 15545.27 347.48 53203.94 88888.00 2017-12-27 23:12:01.904 361 15545.29 347.45 53203.99 88888.00 2017-12-27 23:12:02.404 361 15545.28 347.45 53203.96 88888.00 2017-12-27 23:12:02.904 361 15545.26 347.50 53203.91 88888.00 2017-12-27 23:12:03.404 361 15545.24 347.52 53203.92 88888.00 2017-12-27 23:12:03.904 361 15545.22 347.54 53204.00 88888.00 2017-12-27 23:12:04.404 361 15545.20 347.59 53204.06 88888.00 2017-12-27 23:12:04.904 361 15545.25 347.55 53204.10 88888.00 2017-12-27 23:12:05.404 361 15545.26 347.53 53204.10 88888.00 2017-12-27 23:12:05.904 361 15545.28 347.53 53204.14 88888.00 2017-12-27 23:12:06.404 361 15545.26 347.50 53204.13 88888.00 2017-12-27 23:12:06.904 361 15545.21 347.53 53204.14 88888.00 2017-12-27 23:12:07.404 361 15545.17 347.53 53204.15 88888.00 2017-12-27 23:12:07.904 361 15545.21 347.50 53204.15 88888.00 2017-12-27 23:12:08.404 361 15545.25 347.45 53204.18 88888.00 2017-12-27 23:12:08.904 361 15545.25 347.46 53204.14 88888.00 2017-12-27 23:12:09.404 361 15545.17 347.46 53204.16 88888.00 2017-12-27 23:12:09.904 361 15545.15 347.47 53204.15 88888.00 2017-12-27 23:12:10.404 361 15545.19 347.46 53204.13 88888.00 2017-12-27 23:12:10.904 361 15545.19 347.44 53204.13 88888.00 2017-12-27 23:12:11.404 361 15545.17 347.40 53204.20 88888.00 2017-12-27 23:12:11.904 361 15545.19 347.42 53204.22 88888.00 2017-12-27 23:12:12.404 361 15545.17 347.39 53204.26 88888.00 2017-12-27 23:12:12.904 361 15545.15 347.38 53204.27 88888.00 2017-12-27 23:12:13.404 361 15545.09 347.39 53204.27 88888.00 2017-12-27 23:12:13.904 361 15545.10 347.35 53204.24 88888.00 2017-12-27 23:12:14.404 361 15545.08 347.31 53204.26 88888.00 2017-12-27 23:12:14.904 361 15545.03 347.35 53204.33 88888.00 2017-12-27 23:12:15.404 361 15545.06 347.34 53204.30 88888.00 2017-12-27 23:12:15.904 361 15545.07 347.28 53204.31 88888.00 2017-12-27 23:12:16.404 361 15545.03 347.33 53204.35 88888.00 2017-12-27 23:12:16.904 361 15545.00 347.30 53204.35 88888.00 2017-12-27 23:12:17.404 361 15544.97 347.33 53204.32 88888.00 2017-12-27 23:12:17.904 361 15544.95 347.31 53204.34 88888.00 2017-12-27 23:12:18.404 361 15544.95 347.28 53204.33 88888.00 2017-12-27 23:12:18.904 361 15544.91 347.24 53204.32 88888.00 2017-12-27 23:12:19.404 361 15544.91 347.28 53204.35 88888.00 2017-12-27 23:12:19.904 361 15544.90 347.33 53204.38 88888.00 2017-12-27 23:12:20.404 361 15544.86 347.28 53204.41 88888.00 2017-12-27 23:12:20.904 361 15544.84 347.26 53204.45 88888.00 2017-12-27 23:12:21.404 361 15544.79 347.24 53204.40 88888.00 2017-12-27 23:12:21.904 361 15544.80 347.17 53204.43 88888.00 2017-12-27 23:12:22.404 361 15544.81 347.19 53204.42 88888.00 2017-12-27 23:12:22.904 361 15544.80 347.20 53204.38 88888.00 2017-12-27 23:12:23.404 361 15544.75 347.22 53204.40 88888.00 2017-12-27 23:12:23.904 361 15544.71 347.25 53204.41 88888.00 2017-12-27 23:12:24.404 361 15544.73 347.19 53204.46 88888.00 2017-12-27 23:12:24.904 361 15544.73 347.21 53204.48 88888.00 2017-12-27 23:12:25.404 361 15544.72 347.22 53204.53 88888.00 2017-12-27 23:12:25.904 361 15544.74 347.20 53204.58 88888.00 2017-12-27 23:12:26.404 361 15544.72 347.20 53204.66 88888.00 2017-12-27 23:12:26.904 361 15544.62 347.19 53204.67 88888.00 2017-12-27 23:12:27.404 361 15544.59 347.21 53204.67 88888.00 2017-12-27 23:12:27.904 361 15544.56 347.22 53204.68 88888.00 2017-12-27 23:12:28.404 361 15544.53 347.14 53204.68 88888.00 2017-12-27 23:12:28.904 361 15544.50 347.16 53204.72 88888.00 2017-12-27 23:12:29.404 361 15544.47 347.24 53204.81 88888.00 2017-12-27 23:12:29.904 361 15544.45 347.24 53204.81 88888.00 2017-12-27 23:12:30.404 361 15544.37 347.25 53204.72 88888.00 2017-12-27 23:12:30.904 361 15544.31 347.28 53204.72 88888.00 2017-12-27 23:12:31.404 361 15544.28 347.25 53204.78 88888.00 2017-12-27 23:12:31.904 361 15544.26 347.26 53204.78 88888.00 2017-12-27 23:12:32.404 361 15544.19 347.26 53204.81 88888.00 2017-12-27 23:12:32.904 361 15544.20 347.25 53204.83 88888.00 2017-12-27 23:12:33.404 361 15544.22 347.25 53204.80 88888.00 2017-12-27 23:12:33.904 361 15544.18 347.25 53204.75 88888.00 2017-12-27 23:12:34.404 361 15544.17 347.19 53204.73 88888.00 2017-12-27 23:12:34.904 361 15544.16 347.17 53204.86 88888.00 2017-12-27 23:12:35.404 361 15544.11 347.20 53204.94 88888.00 2017-12-27 23:12:35.904 361 15544.08 347.19 53204.96 88888.00 2017-12-27 23:12:36.404 361 15544.07 347.17 53204.97 88888.00 2017-12-27 23:12:36.904 361 15544.07 347.20 53205.00 88888.00 2017-12-27 23:12:37.404 361 15544.03 347.20 53205.05 88888.00 2017-12-27 23:12:37.904 361 15544.00 347.20 53205.06 88888.00 2017-12-27 23:12:38.404 361 15543.98 347.20 53205.02 88888.00 2017-12-27 23:12:38.904 361 15543.92 347.19 53205.01 88888.00 2017-12-27 23:12:39.404 361 15543.88 347.17 53205.03 88888.00 2017-12-27 23:12:39.904 361 15543.85 347.16 53205.07 88888.00 2017-12-27 23:12:40.404 361 15543.85 347.14 53205.11 88888.00 2017-12-27 23:12:40.904 361 15543.82 347.14 53205.15 88888.00 2017-12-27 23:12:41.405 361 15543.76 347.18 53205.17 88888.00 2017-12-27 23:12:41.905 361 15543.71 347.19 53205.21 88888.00 2017-12-27 23:12:42.405 361 15543.70 347.17 53205.25 88888.00 2017-12-27 23:12:42.905 361 15543.67 347.17 53205.24 88888.00 2017-12-27 23:12:43.405 361 15543.59 347.14 53205.21 88888.00 2017-12-27 23:12:43.905 361 15543.52 347.14 53205.19 88888.00 2017-12-27 23:12:44.405 361 15543.46 347.13 53205.20 88888.00 2017-12-27 23:12:44.905 361 15543.45 347.13 53205.21 88888.00 2017-12-27 23:12:45.405 361 15543.43 347.10 53205.25 88888.00 2017-12-27 23:12:45.905 361 15543.36 347.12 53205.32 88888.00 2017-12-27 23:12:46.405 361 15543.30 347.16 53205.39 88888.00 2017-12-27 23:12:46.905 361 15543.38 347.16 53205.46 88888.00 2017-12-27 23:12:47.405 361 15543.37 347.16 53205.46 88888.00 2017-12-27 23:12:47.905 361 15543.36 347.13 53205.46 88888.00 2017-12-27 23:12:48.405 361 15543.30 347.09 53205.46 88888.00 2017-12-27 23:12:48.905 361 15543.22 347.05 53205.45 88888.00 2017-12-27 23:12:49.405 361 15543.13 347.08 53205.42 88888.00 2017-12-27 23:12:49.905 361 15543.17 347.05 53205.45 88888.00 2017-12-27 23:12:50.405 361 15543.18 347.05 53205.43 88888.00 2017-12-27 23:12:50.905 361 15543.11 347.08 53205.44 88888.00 2017-12-27 23:12:51.405 361 15543.14 347.09 53205.45 88888.00 2017-12-27 23:12:51.905 361 15543.12 347.10 53205.37 88888.00 2017-12-27 23:12:52.405 361 15543.10 347.10 53205.35 88888.00 2017-12-27 23:12:52.905 361 15543.11 347.08 53205.37 88888.00 2017-12-27 23:12:53.405 361 15543.11 347.08 53205.41 88888.00 2017-12-27 23:12:53.905 361 15543.05 347.03 53205.39 88888.00 2017-12-27 23:12:54.405 361 15543.01 347.02 53205.32 88888.00 2017-12-27 23:12:54.905 361 15542.96 347.03 53205.35 88888.00 2017-12-27 23:12:55.405 361 15542.94 347.08 53205.32 88888.00 2017-12-27 23:12:55.905 361 15542.91 347.08 53205.32 88888.00 2017-12-27 23:12:56.405 361 15542.93 347.12 53205.44 88888.00 2017-12-27 23:12:56.905 361 15542.92 347.11 53205.46 88888.00 2017-12-27 23:12:57.405 361 15542.90 347.12 53205.46 88888.00 2017-12-27 23:12:57.905 361 15542.94 347.14 53205.49 88888.00 2017-12-27 23:12:58.405 361 15542.95 347.16 53205.47 88888.00 2017-12-27 23:12:58.905 361 15542.89 347.12 53205.46 88888.00 2017-12-27 23:12:59.405 361 15542.92 347.13 53205.41 88888.00 2017-12-27 23:12:59.905 361 15542.92 347.16 53205.44 88888.00 2017-12-27 23:13:00.405 361 15542.90 347.14 53205.40 88888.00 2017-12-27 23:13:00.905 361 15542.90 347.13 53205.35 88888.00 2017-12-27 23:13:01.405 361 15542.92 347.14 53205.36 88888.00 2017-12-27 23:13:01.905 361 15542.85 347.12 53205.42 88888.00 2017-12-27 23:13:02.405 361 15542.83 347.18 53205.39 88888.00 2017-12-27 23:13:02.905 361 15542.81 347.21 53205.34 88888.00 2017-12-27 23:13:03.405 361 15542.82 347.25 53205.34 88888.00 2017-12-27 23:13:03.905 361 15542.83 347.25 53205.32 88888.00 2017-12-27 23:13:04.405 361 15542.83 347.24 53205.33 88888.00 2017-12-27 23:13:04.905 361 15542.78 347.22 53205.31 88888.00 2017-12-27 23:13:05.405 361 15542.78 347.21 53205.32 88888.00 2017-12-27 23:13:05.905 361 15542.84 347.20 53205.28 88888.00 2017-12-27 23:13:06.405 361 15542.83 347.18 53205.27 88888.00 2017-12-27 23:13:06.905 361 15542.81 347.14 53205.36 88888.00 2017-12-27 23:13:07.405 361 15542.80 347.11 53205.39 88888.00 2017-12-27 23:13:07.905 361 15542.74 347.14 53205.34 88888.00 2017-12-27 23:13:08.405 361 15542.73 347.16 53205.30 88888.00 2017-12-27 23:13:08.905 361 15542.74 347.18 53205.24 88888.00 2017-12-27 23:13:09.405 361 15542.75 347.19 53205.24 88888.00 2017-12-27 23:13:09.905 361 15542.76 347.18 53205.24 88888.00 2017-12-27 23:13:10.405 361 15542.75 347.21 53205.24 88888.00 2017-12-27 23:13:10.905 361 15542.74 347.26 53205.24 88888.00 2017-12-27 23:13:11.405 361 15542.76 347.29 53205.19 88888.00 2017-12-27 23:13:11.905 361 15542.74 347.27 53205.23 88888.00 2017-12-27 23:13:12.405 361 15542.77 347.26 53205.31 88888.00 2017-12-27 23:13:12.905 361 15542.74 347.28 53205.32 88888.00 2017-12-27 23:13:13.405 361 15542.74 347.34 53205.27 88888.00 2017-12-27 23:13:13.905 361 15542.75 347.38 53205.24 88888.00 2017-12-27 23:13:14.405 361 15542.72 347.43 53205.21 88888.00 2017-12-27 23:13:14.905 361 15542.68 347.44 53205.23 88888.00 2017-12-27 23:13:15.405 361 15542.71 347.42 53205.28 88888.00 2017-12-27 23:13:15.905 361 15542.67 347.42 53205.28 88888.00 2017-12-27 23:13:16.405 361 15542.64 347.42 53205.25 88888.00 2017-12-27 23:13:16.905 361 15542.68 347.44 53205.27 88888.00 2017-12-27 23:13:17.405 361 15542.64 347.47 53205.30 88888.00 2017-12-27 23:13:17.905 361 15542.64 347.48 53205.33 88888.00 2017-12-27 23:13:18.405 361 15542.62 347.45 53205.34 88888.00 2017-12-27 23:13:18.905 361 15542.58 347.47 53205.28 88888.00 2017-12-27 23:13:19.405 361 15542.59 347.48 53205.27 88888.00 2017-12-27 23:13:19.905 361 15542.58 347.48 53205.28 88888.00 2017-12-27 23:13:20.405 361 15542.63 347.51 53205.32 88888.00 2017-12-27 23:13:20.905 361 15542.66 347.53 53205.35 88888.00 2017-12-27 23:13:21.405 361 15542.66 347.54 53205.24 88888.00 2017-12-27 23:13:21.905 361 15542.62 347.52 53205.24 88888.00 2017-12-27 23:13:22.405 361 15542.67 347.51 53205.26 88888.00 2017-12-27 23:13:22.905 361 15542.67 347.51 53205.27 88888.00 2017-12-27 23:13:23.405 361 15542.68 347.54 53205.27 88888.00 2017-12-27 23:13:23.905 361 15542.63 347.54 53205.27 88888.00 2017-12-27 23:13:24.405 361 15542.65 347.53 53205.25 88888.00 2017-12-27 23:13:24.905 361 15542.65 347.53 53205.22 88888.00 2017-12-27 23:13:25.405 361 15542.64 347.59 53205.25 88888.00 2017-12-27 23:13:25.905 361 15542.63 347.63 53205.25 88888.00 2017-12-27 23:13:26.405 361 15542.62 347.69 53205.22 88888.00 2017-12-27 23:13:26.905 361 15542.63 347.68 53205.19 88888.00 2017-12-27 23:13:27.405 361 15542.66 347.62 53205.22 88888.00 2017-12-27 23:13:27.905 361 15542.58 347.65 53205.21 88888.00 2017-12-27 23:13:28.405 361 15542.58 347.68 53205.25 88888.00 2017-12-27 23:13:28.905 361 15542.59 347.76 53205.29 88888.00 2017-12-27 23:13:29.405 361 15542.60 347.74 53205.26 88888.00 2017-12-27 23:13:29.905 361 15542.62 347.72 53205.20 88888.00 2017-12-27 23:13:30.405 361 15542.60 347.76 53205.19 88888.00 2017-12-27 23:13:30.905 361 15542.62 347.79 53205.20 88888.00 2017-12-27 23:13:31.405 361 15542.64 347.78 53205.22 88888.00 2017-12-27 23:13:31.905 361 15542.69 347.76 53205.26 88888.00 2017-12-27 23:13:32.405 361 15542.71 347.72 53205.24 88888.00 2017-12-27 23:13:32.905 361 15542.68 347.72 53205.20 88888.00 2017-12-27 23:13:33.405 361 15542.73 347.72 53205.22 88888.00 2017-12-27 23:13:33.905 361 15542.72 347.71 53205.19 88888.00 2017-12-27 23:13:34.405 361 15542.65 347.76 53205.17 88888.00 2017-12-27 23:13:34.905 361 15542.66 347.74 53205.19 88888.00 2017-12-27 23:13:35.405 361 15542.71 347.76 53205.15 88888.00 2017-12-27 23:13:35.905 361 15542.69 347.78 53205.14 88888.00 2017-12-27 23:13:36.405 361 15542.67 347.74 53205.16 88888.00 2017-12-27 23:13:36.905 361 15542.65 347.78 53205.10 88888.00 2017-12-27 23:13:37.405 361 15542.67 347.79 53205.15 88888.00 2017-12-27 23:13:37.905 361 15542.75 347.77 53205.19 88888.00 2017-12-27 23:13:38.405 361 15542.76 347.78 53205.17 88888.00 2017-12-27 23:13:38.905 361 15542.76 347.80 53205.19 88888.00 2017-12-27 23:13:39.405 361 15542.75 347.82 53205.21 88888.00 2017-12-27 23:13:39.905 361 15542.77 347.82 53205.22 88888.00 2017-12-27 23:13:40.405 361 15542.84 347.85 53205.21 88888.00 2017-12-27 23:13:40.905 361 15542.83 347.87 53205.21 88888.00 2017-12-27 23:13:41.405 361 15542.89 347.81 53205.22 88888.00 2017-12-27 23:13:41.905 361 15542.87 347.77 53205.19 88888.00 2017-12-27 23:13:42.405 361 15542.92 347.78 53205.20 88888.00 2017-12-27 23:13:42.905 361 15542.90 347.80 53205.20 88888.00 2017-12-27 23:13:43.405 361 15542.92 347.81 53205.20 88888.00 2017-12-27 23:13:43.905 361 15542.96 347.80 53205.23 88888.00 2017-12-27 23:13:44.405 361 15543.01 347.81 53205.28 88888.00 2017-12-27 23:13:44.905 361 15542.98 347.80 53205.24 88888.00 2017-12-27 23:13:45.405 361 15542.96 347.80 53205.22 88888.00 2017-12-27 23:13:45.905 361 15542.95 347.81 53205.24 88888.00 2017-12-27 23:13:46.405 361 15542.93 347.82 53205.24 88888.00 2017-12-27 23:13:46.905 361 15542.95 347.88 53205.22 88888.00 2017-12-27 23:13:47.405 361 15542.93 347.90 53205.14 88888.00 2017-12-27 23:13:47.905 361 15542.92 347.89 53205.15 88888.00 2017-12-27 23:13:48.405 361 15542.90 347.89 53205.19 88888.00 2017-12-27 23:13:48.905 361 15542.90 347.89 53205.25 88888.00 2017-12-27 23:13:49.405 361 15542.87 347.88 53205.28 88888.00 2017-12-27 23:13:49.905 361 15542.85 347.87 53205.30 88888.00 2017-12-27 23:13:50.405 361 15542.90 347.87 53205.33 88888.00 2017-12-27 23:13:50.905 361 15542.90 347.83 53205.32 88888.00 2017-12-27 23:13:51.405 361 15542.92 347.85 53205.26 88888.00 2017-12-27 23:13:51.905 361 15542.95 347.86 53205.23 88888.00 2017-12-27 23:13:52.405 361 15542.95 347.82 53205.21 88888.00 2017-12-27 23:13:52.905 361 15542.93 347.82 53205.23 88888.00 2017-12-27 23:13:53.405 361 15542.96 347.83 53205.24 88888.00 2017-12-27 23:13:53.905 361 15542.96 347.86 53205.21 88888.00 2017-12-27 23:13:54.405 361 15542.98 347.88 53205.15 88888.00 2017-12-27 23:13:54.905 361 15543.01 347.91 53205.13 88888.00 2017-12-27 23:13:55.405 361 15543.02 347.89 53205.12 88888.00 2017-12-27 23:13:55.905 361 15543.01 347.91 53205.11 88888.00 2017-12-27 23:13:56.405 361 15543.02 347.89 53205.10 88888.00 2017-12-27 23:13:56.905 361 15542.98 347.90 53205.09 88888.00 2017-12-27 23:13:57.405 361 15542.99 347.94 53205.12 88888.00 2017-12-27 23:13:57.905 361 15543.01 347.97 53205.07 88888.00 2017-12-27 23:13:58.405 361 15543.01 348.00 53205.05 88888.00 2017-12-27 23:13:58.905 361 15543.05 347.97 53205.05 88888.00 2017-12-27 23:13:59.405 361 15543.08 347.92 53205.07 88888.00 2017-12-27 23:13:59.905 361 15543.08 347.92 53205.20 88888.00 2017-12-27 23:14:00.405 361 15543.14 347.96 53205.24 88888.00 2017-12-27 23:14:00.905 361 15543.19 347.97 53205.19 88888.00 2017-12-27 23:14:01.405 361 15543.17 347.98 53205.16 88888.00 2017-12-27 23:14:01.905 361 15543.20 347.98 53205.12 88888.00 2017-12-27 23:14:02.405 361 15543.22 347.99 53205.08 88888.00 2017-12-27 23:14:02.905 361 15543.20 347.97 53205.07 88888.00 2017-12-27 23:14:03.405 361 15543.20 347.99 53205.03 88888.00 2017-12-27 23:14:03.905 361 15543.20 348.02 53205.04 88888.00 2017-12-27 23:14:04.405 361 15543.29 347.97 53205.07 88888.00 2017-12-27 23:14:04.905 361 15543.31 347.95 53205.00 88888.00 2017-12-27 23:14:05.405 361 15543.36 347.98 53204.96 88888.00 2017-12-27 23:14:05.905 361 15543.37 347.99 53205.05 88888.00 2017-12-27 23:14:06.405 361 15543.34 348.00 53205.09 88888.00 2017-12-27 23:14:06.905 361 15543.36 348.03 53205.04 88888.00 2017-12-27 23:14:07.405 361 15543.39 348.05 53205.05 88888.00 2017-12-27 23:14:07.905 361 15543.40 348.11 53205.09 88888.00 2017-12-27 23:14:08.405 361 15543.40 348.12 53204.99 88888.00 2017-12-27 23:14:08.905 361 15543.39 348.13 53204.91 88888.00 2017-12-27 23:14:09.405 361 15543.44 348.12 53204.92 88888.00 2017-12-27 23:14:09.905 361 15543.38 348.14 53204.96 88888.00 2017-12-27 23:14:10.405 361 15543.40 348.15 53204.96 88888.00 2017-12-27 23:14:10.905 361 15543.41 348.17 53204.99 88888.00 2017-12-27 23:14:11.405 361 15543.49 348.20 53205.01 88888.00 2017-12-27 23:14:11.905 361 15543.45 348.17 53204.96 88888.00 2017-12-27 23:14:12.405 361 15543.46 348.19 53204.94 88888.00 2017-12-27 23:14:12.905 361 15543.49 348.17 53204.91 88888.00 2017-12-27 23:14:13.405 361 15543.50 348.20 53204.95 88888.00 2017-12-27 23:14:13.905 361 15543.48 348.17 53204.93 88888.00 2017-12-27 23:14:14.405 361 15543.47 348.17 53204.92 88888.00 2017-12-27 23:14:14.905 361 15543.46 348.19 53204.86 88888.00 2017-12-27 23:14:15.405 361 15543.50 348.16 53204.90 88888.00 2017-12-27 23:14:15.905 361 15543.56 348.21 53204.88 88888.00 2017-12-27 23:14:16.405 361 15543.62 348.21 53204.89 88888.00 2017-12-27 23:14:16.905 361 15543.64 348.24 53204.85 88888.00 2017-12-27 23:14:17.405 361 15543.66 348.24 53204.84 88888.00 2017-12-27 23:14:17.905 361 15543.67 348.25 53204.82 88888.00 2017-12-27 23:14:18.405 361 15543.75 348.25 53204.84 88888.00 2017-12-27 23:14:18.905 361 15543.77 348.24 53204.73 88888.00 2017-12-27 23:14:19.405 361 15543.71 348.25 53204.72 88888.00 2017-12-27 23:14:19.905 361 15543.76 348.25 53204.72 88888.00 2017-12-27 23:14:20.405 361 15543.84 348.25 53204.78 88888.00 2017-12-27 23:14:20.905 361 15543.88 348.28 53204.76 88888.00 2017-12-27 23:14:21.405 361 15543.85 348.28 53204.70 88888.00 2017-12-27 23:14:21.905 361 15543.88 348.31 53204.71 88888.00 2017-12-27 23:14:22.405 361 15543.86 348.28 53204.78 88888.00 2017-12-27 23:14:22.905 361 15543.91 348.28 53204.74 88888.00 2017-12-27 23:14:23.405 361 15543.97 348.28 53204.70 88888.00 2017-12-27 23:14:23.905 361 15544.03 348.30 53204.71 88888.00 2017-12-27 23:14:24.405 361 15544.07 348.33 53204.72 88888.00 2017-12-27 23:14:24.905 361 15544.09 348.34 53204.73 88888.00 2017-12-27 23:14:25.405 361 15544.08 348.34 53204.73 88888.00 2017-12-27 23:14:25.905 361 15544.09 348.37 53204.76 88888.00 2017-12-27 23:14:26.405 361 15544.11 348.35 53204.76 88888.00 2017-12-27 23:14:26.905 361 15544.12 348.33 53204.71 88888.00 2017-12-27 23:14:27.405 361 15544.11 348.32 53204.66 88888.00 2017-12-27 23:14:27.905 361 15544.13 348.34 53204.60 88888.00 2017-12-27 23:14:28.405 361 15544.18 348.37 53204.61 88888.00 2017-12-27 23:14:28.905 361 15544.20 348.35 53204.61 88888.00 2017-12-27 23:14:29.405 361 15544.20 348.42 53204.55 88888.00 2017-12-27 23:14:29.905 361 15544.29 348.47 53204.52 88888.00 2017-12-27 23:14:30.405 361 15544.23 348.41 53204.49 88888.00 2017-12-27 23:14:30.905 361 15544.19 348.41 53204.53 88888.00 2017-12-27 23:14:31.405 361 15544.20 348.46 53204.55 88888.00 2017-12-27 23:14:31.905 361 15544.28 348.50 53204.55 88888.00 2017-12-27 23:14:32.405 361 15544.29 348.52 53204.56 88888.00 2017-12-27 23:14:32.905 361 15544.35 348.54 53204.61 88888.00 2017-12-27 23:14:33.405 361 15544.41 348.54 53204.64 88888.00 2017-12-27 23:14:33.905 361 15544.43 348.56 53204.61 88888.00 2017-12-27 23:14:34.405 361 15544.43 348.57 53204.58 88888.00 2017-12-27 23:14:34.905 361 15544.40 348.56 53204.55 88888.00 2017-12-27 23:14:35.405 361 15544.43 348.63 53204.52 88888.00 2017-12-27 23:14:35.905 361 15544.45 348.61 53204.52 88888.00 2017-12-27 23:14:36.405 361 15544.49 348.58 53204.53 88888.00 2017-12-27 23:14:36.905 361 15544.49 348.60 53204.52 88888.00 2017-12-27 23:14:37.405 361 15544.52 348.60 53204.50 88888.00 2017-12-27 23:14:37.905 361 15544.53 348.64 53204.45 88888.00 2017-12-27 23:14:38.405 361 15544.50 348.63 53204.50 88888.00 2017-12-27 23:14:38.905 361 15544.54 348.64 53204.54 88888.00 2017-12-27 23:14:39.405 361 15544.54 348.63 53204.47 88888.00 2017-12-27 23:14:39.905 361 15544.56 348.63 53204.40 88888.00 2017-12-27 23:14:40.405 361 15544.56 348.63 53204.39 88888.00 2017-12-27 23:14:40.905 361 15544.59 348.68 53204.42 88888.00 2017-12-27 23:14:41.405 361 15544.68 348.69 53204.46 88888.00 2017-12-27 23:14:41.905 361 15544.68 348.68 53204.46 88888.00 2017-12-27 23:14:42.405 361 15544.68 348.74 53204.49 88888.00 2017-12-27 23:14:42.905 361 15544.71 348.75 53204.46 88888.00 2017-12-27 23:14:43.405 361 15544.75 348.74 53204.45 88888.00 2017-12-27 23:14:43.905 361 15544.73 348.71 53204.46 88888.00 2017-12-27 23:14:44.405 361 15544.75 348.69 53204.48 88888.00 2017-12-27 23:14:44.905 361 15544.80 348.72 53204.48 88888.00 2017-12-27 23:14:45.405 361 15544.84 348.74 53204.48 88888.00 2017-12-27 23:14:45.905 361 15544.89 348.72 53204.41 88888.00 2017-12-27 23:14:46.405 361 15544.89 348.74 53204.35 88888.00 2017-12-27 23:14:46.905 361 15544.88 348.72 53204.40 88888.00 2017-12-27 23:14:47.405 361 15544.86 348.75 53204.34 88888.00 2017-12-27 23:14:47.905 361 15544.84 348.75 53204.29 88888.00 2017-12-27 23:14:48.405 361 15544.85 348.75 53204.24 88888.00 2017-12-27 23:14:48.905 361 15544.84 348.76 53204.27 88888.00 2017-12-27 23:14:49.405 361 15544.86 348.74 53204.29 88888.00 2017-12-27 23:14:49.905 361 15544.86 348.76 53204.22 88888.00 2017-12-27 23:14:50.405 361 15544.81 348.77 53204.18 88888.00 2017-12-27 23:14:50.905 361 15544.81 348.80 53204.12 88888.00 2017-12-27 23:14:51.405 361 15544.88 348.84 53204.12 88888.00 2017-12-27 23:14:51.905 361 15544.89 348.85 53204.13 88888.00 2017-12-27 23:14:52.405 361 15544.90 348.89 53204.13 88888.00 2017-12-27 23:14:52.905 361 15544.95 348.87 53204.12 88888.00 2017-12-27 23:14:53.405 361 15544.98 348.87 53204.12 88888.00 2017-12-27 23:14:53.905 361 15544.97 348.89 53204.09 88888.00 2017-12-27 23:14:54.405 361 15544.92 348.90 53204.10 88888.00 2017-12-27 23:14:54.905 361 15544.91 348.92 53204.18 88888.00 2017-12-27 23:14:55.405 361 15544.94 348.89 53204.12 88888.00 2017-12-27 23:14:55.905 361 15544.99 348.91 53204.06 88888.00 2017-12-27 23:14:56.405 361 15545.00 348.87 53204.12 88888.00 2017-12-27 23:14:56.905 361 15545.03 348.83 53204.14 88888.00 2017-12-27 23:14:57.405 361 15545.04 348.86 53204.10 88888.00 2017-12-27 23:14:57.905 361 15545.11 348.86 53204.07 88888.00 2017-12-27 23:14:58.405 361 15545.07 348.87 53204.05 88888.00 2017-12-27 23:14:58.905 361 15545.07 348.86 53204.01 88888.00 2017-12-27 23:14:59.405 361 15545.07 348.87 53204.04 88888.00 2017-12-27 23:14:59.905 361 15545.11 348.85 53204.03 88888.00 2017-12-27 23:15:00.405 361 15545.10 348.84 53203.96 88888.00 2017-12-27 23:15:00.905 361 15545.07 348.80 53203.90 88888.00 2017-12-27 23:15:01.405 361 15545.07 348.84 53203.87 88888.00 2017-12-27 23:15:01.905 361 15545.11 348.82 53203.89 88888.00 2017-12-27 23:15:02.405 361 15545.15 348.85 53203.91 88888.00 2017-12-27 23:15:02.905 361 15545.15 348.85 53203.95 88888.00 2017-12-27 23:15:03.405 361 15545.17 348.81 53204.03 88888.00 2017-12-27 23:15:03.905 361 15545.15 348.81 53204.03 88888.00 2017-12-27 23:15:04.405 361 15545.18 348.86 53204.02 88888.00 2017-12-27 23:15:04.905 361 15545.25 348.87 53203.94 88888.00 2017-12-27 23:15:05.405 361 15545.24 348.86 53203.94 88888.00 2017-12-27 23:15:05.905 361 15545.18 348.80 53204.00 88888.00 2017-12-27 23:15:06.405 361 15545.11 348.77 53203.99 88888.00 2017-12-27 23:15:06.905 361 15545.10 348.78 53203.95 88888.00 2017-12-27 23:15:07.405 361 15545.10 348.78 53203.95 88888.00 2017-12-27 23:15:07.905 361 15545.13 348.80 53203.93 88888.00 2017-12-27 23:15:08.405 361 15545.17 348.80 53203.89 88888.00 2017-12-27 23:15:08.905 361 15545.17 348.81 53203.88 88888.00 2017-12-27 23:15:09.405 361 15545.15 348.82 53203.91 88888.00 2017-12-27 23:15:09.905 361 15545.17 348.81 53203.89 88888.00 2017-12-27 23:15:10.405 361 15545.17 348.80 53203.84 88888.00 2017-12-27 23:15:10.905 361 15545.17 348.82 53203.79 88888.00 2017-12-27 23:15:11.405 361 15545.20 348.76 53203.78 88888.00 2017-12-27 23:15:11.905 361 15545.26 348.77 53203.82 88888.00 2017-12-27 23:15:12.405 361 15545.27 348.78 53203.83 88888.00 2017-12-27 23:15:12.905 361 15545.22 348.78 53203.81 88888.00 2017-12-27 23:15:13.405 361 15545.22 348.74 53203.80 88888.00 2017-12-27 23:15:13.905 361 15545.28 348.71 53203.83 88888.00 2017-12-27 23:15:14.405 361 15545.29 348.72 53203.88 88888.00 2017-12-27 23:15:14.905 361 15545.28 348.73 53203.89 88888.00 2017-12-27 23:15:15.405 361 15545.27 348.73 53203.86 88888.00 2017-12-27 23:15:15.905 361 15545.27 348.75 53203.82 88888.00 2017-12-27 23:15:16.405 361 15545.26 348.73 53203.74 88888.00 2017-12-27 23:15:16.905 361 15545.26 348.69 53203.68 88888.00 2017-12-27 23:15:17.405 361 15545.27 348.66 53203.68 88888.00 2017-12-27 23:15:17.905 361 15545.36 348.68 53203.72 88888.00 2017-12-27 23:15:18.405 361 15545.31 348.68 53203.70 88888.00 2017-12-27 23:15:18.905 361 15545.34 348.68 53203.69 88888.00 2017-12-27 23:15:19.405 361 15545.33 348.71 53203.68 88888.00 2017-12-27 23:15:19.905 361 15545.35 348.73 53203.65 88888.00 2017-12-27 23:15:20.405 361 15545.39 348.68 53203.64 88888.00 2017-12-27 23:15:20.905 361 15545.37 348.71 53203.67 88888.00 2017-12-27 23:15:21.405 361 15545.38 348.72 53203.61 88888.00 2017-12-27 23:15:21.905 361 15545.40 348.71 53203.54 88888.00 2017-12-27 23:15:22.405 361 15545.42 348.66 53203.58 88888.00 2017-12-27 23:15:22.905 361 15545.40 348.67 53203.65 88888.00 2017-12-27 23:15:23.405 361 15545.44 348.67 53203.66 88888.00 2017-12-27 23:15:23.905 361 15545.45 348.64 53203.71 88888.00 2017-12-27 23:15:24.405 361 15545.48 348.65 53203.72 88888.00 2017-12-27 23:15:24.905 361 15545.51 348.61 53203.72 88888.00 2017-12-27 23:15:25.405 361 15545.49 348.64 53203.75 88888.00 2017-12-27 23:15:25.905 361 15545.53 348.64 53203.83 88888.00 2017-12-27 23:15:26.405 361 15545.56 348.63 53203.76 88888.00 2017-12-27 23:15:26.905 361 15545.62 348.61 53203.76 88888.00 2017-12-27 23:15:27.405 361 15545.63 348.63 53203.75 88888.00 2017-12-27 23:15:27.905 361 15545.69 348.64 53203.71 88888.00 2017-12-27 23:15:28.405 361 15545.69 348.66 53203.66 88888.00 2017-12-27 23:15:28.905 361 15545.65 348.68 53203.67 88888.00 2017-12-27 23:15:29.405 361 15545.66 348.67 53203.67 88888.00 2017-12-27 23:15:29.905 361 15545.69 348.67 53203.62 88888.00 2017-12-27 23:15:30.405 361 15545.71 348.64 53203.62 88888.00 2017-12-27 23:15:30.905 361 15545.74 348.61 53203.64 88888.00 2017-12-27 23:15:31.405 361 15545.82 348.61 53203.71 88888.00 2017-12-27 23:15:31.905 361 15545.81 348.60 53203.72 88888.00 2017-12-27 23:15:32.405 361 15545.82 348.59 53203.64 88888.00 2017-12-27 23:15:32.905 361 15545.81 348.61 53203.61 88888.00 2017-12-27 23:15:33.405 361 15545.81 348.59 53203.64 88888.00 2017-12-27 23:15:33.905 361 15545.81 348.60 53203.66 88888.00 2017-12-27 23:15:34.405 361 15545.80 348.61 53203.69 88888.00 2017-12-27 23:15:34.905 361 15545.81 348.63 53203.75 88888.00 2017-12-27 23:15:35.405 361 15545.83 348.64 53203.75 88888.00 2017-12-27 23:15:35.905 361 15545.87 348.65 53203.78 88888.00 2017-12-27 23:15:36.405 361 15545.85 348.65 53203.75 88888.00 2017-12-27 23:15:36.905 361 15545.83 348.61 53203.75 88888.00 2017-12-27 23:15:37.405 361 15545.82 348.65 53203.71 88888.00 2017-12-27 23:15:37.905 361 15545.85 348.65 53203.68 88888.00 2017-12-27 23:15:38.405 361 15545.88 348.66 53203.70 88888.00 2017-12-27 23:15:38.905 361 15545.84 348.68 53203.73 88888.00 2017-12-27 23:15:39.405 361 15545.88 348.68 53203.72 88888.00 2017-12-27 23:15:39.905 361 15545.90 348.68 53203.71 88888.00 2017-12-27 23:15:40.405 361 15545.89 348.61 53203.67 88888.00 2017-12-27 23:15:40.905 361 15545.89 348.61 53203.67 88888.00 2017-12-27 23:15:41.405 361 15545.88 348.66 53203.69 88888.00 2017-12-27 23:15:41.905 361 15545.83 348.67 53203.68 88888.00 2017-12-27 23:15:42.405 361 15545.83 348.69 53203.64 88888.00 2017-12-27 23:15:42.905 361 15545.89 348.76 53203.63 88888.00 2017-12-27 23:15:43.405 361 15545.83 348.77 53203.62 88888.00 2017-12-27 23:15:43.905 361 15545.85 348.73 53203.61 88888.00 2017-12-27 23:15:44.405 361 15545.90 348.72 53203.68 88888.00 2017-12-27 23:15:44.905 361 15545.89 348.72 53203.71 88888.00 2017-12-27 23:15:45.405 361 15545.90 348.73 53203.80 88888.00 2017-12-27 23:15:45.905 361 15545.96 348.74 53203.86 88888.00 2017-12-27 23:15:46.405 361 15545.96 348.80 53203.84 88888.00 2017-12-27 23:15:46.905 361 15546.01 348.84 53203.88 88888.00 2017-12-27 23:15:47.405 361 15545.94 348.82 53203.87 88888.00 2017-12-27 23:15:47.905 361 15545.97 348.82 53203.80 88888.00 2017-12-27 23:15:48.405 361 15546.02 348.80 53203.76 88888.00 2017-12-27 23:15:48.905 361 15546.00 348.76 53203.79 88888.00 2017-12-27 23:15:49.405 361 15545.96 348.76 53203.84 88888.00 2017-12-27 23:15:49.905 361 15545.91 348.76 53203.83 88888.00 2017-12-27 23:15:50.405 361 15545.93 348.76 53203.88 88888.00 2017-12-27 23:15:50.905 361 15545.98 348.76 53203.89 88888.00 2017-12-27 23:15:51.405 361 15545.91 348.75 53203.86 88888.00 2017-12-27 23:15:51.905 361 15545.83 348.72 53203.93 88888.00 2017-12-27 23:15:52.405 361 15545.84 348.68 53203.90 88888.00 2017-12-27 23:15:52.905 361 15545.85 348.69 53203.88 88888.00 2017-12-27 23:15:53.405 361 15545.88 348.73 53203.88 88888.00 2017-12-27 23:15:53.905 361 15545.87 348.71 53203.87 88888.00 2017-12-27 23:15:54.405 361 15545.87 348.68 53203.89 88888.00 2017-12-27 23:15:54.905 361 15545.85 348.67 53204.00 88888.00 2017-12-27 23:15:55.405 361 15545.85 348.69 53204.01 88888.00 2017-12-27 23:15:55.905 361 15545.81 348.71 53204.00 88888.00 2017-12-27 23:15:56.405 361 15545.85 348.69 53204.04 88888.00 2017-12-27 23:15:56.905 361 15545.89 348.74 53204.05 88888.00 2017-12-27 23:15:57.405 361 15545.84 348.75 53204.10 88888.00 2017-12-27 23:15:57.905 361 15545.83 348.75 53204.06 88888.00 2017-12-27 23:15:58.405 361 15545.84 348.78 53204.07 88888.00 2017-12-27 23:15:58.905 361 15545.88 348.78 53204.05 88888.00 2017-12-27 23:15:59.405 361 15545.89 348.78 53204.04 88888.00 2017-12-27 23:15:59.905 361 15545.90 348.78 53204.05 88888.00 2017-12-27 23:16:00.405 361 15545.85 348.77 53204.06 88888.00 2017-12-27 23:16:00.905 361 15545.78 348.80 53204.06 88888.00 2017-12-27 23:16:01.405 361 15545.78 348.78 53204.03 88888.00 2017-12-27 23:16:01.905 361 15545.79 348.77 53204.01 88888.00 2017-12-27 23:16:02.405 361 15545.78 348.80 53204.07 88888.00 2017-12-27 23:16:02.905 361 15545.79 348.81 53204.08 88888.00 2017-12-27 23:16:03.405 361 15545.81 348.81 53204.09 88888.00 2017-12-27 23:16:03.905 361 15545.79 348.78 53204.09 88888.00 2017-12-27 23:16:04.405 361 15545.79 348.82 53204.06 88888.00 2017-12-27 23:16:04.905 361 15545.79 348.85 53204.07 88888.00 2017-12-27 23:16:05.405 361 15545.80 348.80 53204.14 88888.00 2017-12-27 23:16:05.905 361 15545.82 348.80 53204.19 88888.00 2017-12-27 23:16:06.405 361 15545.82 348.80 53204.19 88888.00 2017-12-27 23:16:06.905 361 15545.76 348.82 53204.19 88888.00 2017-12-27 23:16:07.405 361 15545.75 348.85 53204.20 88888.00 2017-12-27 23:16:07.905 361 15545.79 348.84 53204.15 88888.00 2017-12-27 23:16:08.405 361 15545.87 348.81 53204.16 88888.00 2017-12-27 23:16:08.905 361 15545.83 348.83 53204.19 88888.00 2017-12-27 23:16:09.405 361 15545.81 348.82 53204.16 88888.00 2017-12-27 23:16:09.905 361 15545.83 348.84 53204.23 88888.00 2017-12-27 23:16:10.405 361 15545.83 348.83 53204.24 88888.00 2017-12-27 23:16:10.905 361 15545.82 348.82 53204.25 88888.00 2017-12-27 23:16:11.405 361 15545.87 348.82 53204.29 88888.00 2017-12-27 23:16:11.905 361 15545.85 348.82 53204.31 88888.00 2017-12-27 23:16:12.405 361 15545.80 348.81 53204.30 88888.00 2017-12-27 23:16:12.905 361 15545.82 348.82 53204.31 88888.00 2017-12-27 23:16:13.405 361 15545.87 348.85 53204.32 88888.00 2017-12-27 23:16:13.905 361 15545.84 348.90 53204.23 88888.00 2017-12-27 23:16:14.405 361 15545.80 348.91 53204.18 88888.00 2017-12-27 23:16:14.905 361 15545.75 348.91 53204.23 88888.00 2017-12-27 23:16:15.405 361 15545.73 348.86 53204.21 88888.00 2017-12-27 23:16:15.905 361 15545.79 348.85 53204.18 88888.00 2017-12-27 23:16:16.405 361 15545.81 348.87 53204.23 88888.00 2017-12-27 23:16:16.905 361 15545.80 348.90 53204.23 88888.00 2017-12-27 23:16:17.405 361 15545.76 348.90 53204.23 88888.00 2017-12-27 23:16:17.905 361 15545.74 348.89 53204.22 88888.00 2017-12-27 23:16:18.405 361 15545.79 348.93 53204.29 88888.00 2017-12-27 23:16:18.905 361 15545.84 348.91 53204.36 88888.00 2017-12-27 23:16:19.405 361 15545.87 348.94 53204.33 88888.00 2017-12-27 23:16:19.905 361 15545.87 348.94 53204.35 88888.00 2017-12-27 23:16:20.405 361 15545.88 348.99 53204.38 88888.00 2017-12-27 23:16:20.905 361 15545.89 349.01 53204.38 88888.00 2017-12-27 23:16:21.405 361 15545.85 349.00 53204.34 88888.00 2017-12-27 23:16:21.905 361 15545.90 349.01 53204.43 88888.00 2017-12-27 23:16:22.405 361 15545.90 349.00 53204.40 88888.00 2017-12-27 23:16:22.905 361 15545.93 348.97 53204.41 88888.00 2017-12-27 23:16:23.405 361 15545.96 349.01 53204.41 88888.00 2017-12-27 23:16:23.905 361 15545.94 349.03 53204.43 88888.00 2017-12-27 23:16:24.405 361 15545.93 349.06 53204.43 88888.00 2017-12-27 23:16:24.905 361 15545.96 349.07 53204.45 88888.00 2017-12-27 23:16:25.405 361 15545.96 349.09 53204.43 88888.00 2017-12-27 23:16:25.905 361 15545.96 349.09 53204.45 88888.00 2017-12-27 23:16:26.405 361 15545.93 349.11 53204.48 88888.00 2017-12-27 23:16:26.905 361 15545.99 349.12 53204.49 88888.00 2017-12-27 23:16:27.405 361 15545.98 349.10 53204.54 88888.00 2017-12-27 23:16:27.905 361 15545.94 349.12 53204.53 88888.00 2017-12-27 23:16:28.405 361 15546.00 349.15 53204.55 88888.00 2017-12-27 23:16:28.905 361 15546.06 349.18 53204.63 88888.00 2017-12-27 23:16:29.405 361 15546.09 349.21 53204.61 88888.00 2017-12-27 23:16:29.905 361 15546.05 349.21 53204.58 88888.00 2017-12-27 23:16:30.405 361 15545.99 349.20 53204.56 88888.00 2017-12-27 23:16:30.905 361 15545.96 349.20 53204.61 88888.00 2017-12-27 23:16:31.405 361 15546.01 349.23 53204.60 88888.00 2017-12-27 23:16:31.905 361 15546.03 349.26 53204.60 88888.00 2017-12-27 23:16:32.405 361 15546.01 349.30 53204.65 88888.00 2017-12-27 23:16:32.905 361 15546.01 349.32 53204.68 88888.00 2017-12-27 23:16:33.405 361 15546.02 349.33 53204.71 88888.00 2017-12-27 23:16:33.905 361 15546.02 349.34 53204.68 88888.00 2017-12-27 23:16:34.405 361 15546.01 349.30 53204.72 88888.00 2017-12-27 23:16:34.905 361 15546.01 349.30 53204.81 88888.00 2017-12-27 23:16:35.405 361 15546.03 349.34 53204.78 88888.00 2017-12-27 23:16:35.905 361 15546.06 349.37 53204.74 88888.00 2017-12-27 23:16:36.405 361 15546.05 349.34 53204.74 88888.00 2017-12-27 23:16:36.905 361 15546.05 349.32 53204.74 88888.00 2017-12-27 23:16:37.405 361 15546.08 349.35 53204.79 88888.00 2017-12-27 23:16:37.905 361 15546.07 349.37 53204.76 88888.00 2017-12-27 23:16:38.405 361 15546.06 349.36 53204.84 88888.00 2017-12-27 23:16:38.905 361 15546.07 349.36 53204.82 88888.00 2017-12-27 23:16:39.405 361 15546.11 349.36 53204.88 88888.00 2017-12-27 23:16:39.905 361 15546.15 349.33 53204.91 88888.00 2017-12-27 23:16:40.405 361 15546.09 349.36 53204.96 88888.00 2017-12-27 23:16:40.905 361 15546.11 349.42 53204.95 88888.00 2017-12-27 23:16:41.405 361 15546.10 349.45 53204.99 88888.00 2017-12-27 23:16:41.905 361 15546.10 349.46 53205.03 88888.00 2017-12-27 23:16:42.405 361 15546.07 349.50 53204.97 88888.00 2017-12-27 23:16:42.905 361 15546.06 349.51 53204.95 88888.00 2017-12-27 23:16:43.405 361 15546.05 349.52 53205.02 88888.00 2017-12-27 23:16:43.905 361 15546.02 349.49 53205.03 88888.00 2017-12-27 23:16:44.405 361 15546.02 349.45 53205.05 88888.00 2017-12-27 23:16:44.905 361 15546.01 349.46 53205.08 88888.00 2017-12-27 23:16:45.405 361 15546.02 349.50 53205.00 88888.00 2017-12-27 23:16:45.905 361 15546.07 349.53 53205.02 88888.00 2017-12-27 23:16:46.405 361 15546.03 349.60 53205.00 88888.00 2017-12-27 23:16:46.905 361 15545.98 349.59 53205.04 88888.00 2017-12-27 23:16:47.405 361 15546.02 349.55 53205.08 88888.00 2017-12-27 23:16:47.905 361 15546.01 349.55 53205.20 88888.00 2017-12-27 23:16:48.405 361 15546.06 349.50 53205.26 88888.00 2017-12-27 23:16:48.905 361 15546.06 349.49 53205.23 88888.00 2017-12-27 23:16:49.405 361 15546.09 349.53 53205.17 88888.00 2017-12-27 23:16:49.905 361 15546.09 349.52 53205.13 88888.00 2017-12-27 23:16:50.405 361 15546.07 349.52 53205.22 88888.00 2017-12-27 23:16:50.905 361 15546.05 349.53 53205.26 88888.00 2017-12-27 23:16:51.405 361 15546.02 349.52 53205.28 88888.00 2017-12-27 23:16:51.905 361 15546.02 349.55 53205.30 88888.00 2017-12-27 23:16:52.405 361 15546.01 349.61 53205.30 88888.00 2017-12-27 23:16:52.905 361 15546.02 349.63 53205.23 88888.00 2017-12-27 23:16:53.405 361 15546.07 349.62 53205.26 88888.00 2017-12-27 23:16:53.905 361 15546.02 349.60 53205.27 88888.00 2017-12-27 23:16:54.405 361 15546.03 349.63 53205.27 88888.00 2017-12-27 23:16:54.905 361 15546.02 349.67 53205.26 88888.00 2017-12-27 23:16:55.405 361 15545.96 349.66 53205.28 88888.00 2017-12-27 23:16:55.905 361 15545.93 349.66 53205.29 88888.00 2017-12-27 23:16:56.405 361 15545.94 349.69 53205.29 88888.00 2017-12-27 23:16:56.905 361 15545.92 349.72 53205.25 88888.00 2017-12-27 23:16:57.405 361 15545.91 349.73 53205.26 88888.00 2017-12-27 23:16:57.905 361 15545.92 349.72 53205.34 88888.00 2017-12-27 23:16:58.405 361 15545.92 349.64 53205.36 88888.00 2017-12-27 23:16:58.905 361 15545.94 349.64 53205.42 88888.00 2017-12-27 23:16:59.405 361 15545.94 349.69 53205.39 88888.00 2017-12-27 23:16:59.905 361 15545.90 349.70 53205.31 88888.00 2017-12-27 23:17:00.405 361 15545.84 349.76 53205.32 88888.00 2017-12-27 23:17:00.905 361 15545.83 349.72 53205.34 88888.00 2017-12-27 23:17:01.405 361 15545.87 349.76 53205.40 88888.00 2017-12-27 23:17:01.905 361 15545.88 349.79 53205.37 88888.00 2017-12-27 23:17:02.405 361 15545.91 349.79 53205.34 88888.00 2017-12-27 23:17:02.905 361 15545.90 349.79 53205.39 88888.00 2017-12-27 23:17:03.405 361 15545.87 349.82 53205.44 88888.00 2017-12-27 23:17:03.905 361 15545.84 349.85 53205.46 88888.00 2017-12-27 23:17:04.405 361 15545.85 349.89 53205.47 88888.00 2017-12-27 23:17:04.905 361 15545.85 349.90 53205.46 88888.00 2017-12-27 23:17:05.405 361 15545.88 349.89 53205.47 88888.00 2017-12-27 23:17:05.905 361 15545.84 349.92 53205.48 88888.00 2017-12-27 23:17:06.405 361 15545.82 349.90 53205.43 88888.00 2017-12-27 23:17:06.905 361 15545.80 349.88 53205.41 88888.00 2017-12-27 23:17:07.405 361 15545.79 349.92 53205.50 88888.00 2017-12-27 23:17:07.905 361 15545.85 349.93 53205.57 88888.00 2017-12-27 23:17:08.405 361 15545.89 349.94 53205.57 88888.00 2017-12-27 23:17:08.905 361 15545.87 349.96 53205.57 88888.00 2017-12-27 23:17:09.405 361 15545.81 349.98 53205.61 88888.00 2017-12-27 23:17:09.905 361 15545.82 350.01 53205.65 88888.00 2017-12-27 23:17:10.405 361 15545.88 350.03 53205.62 88888.00 2017-12-27 23:17:10.905 361 15545.91 350.08 53205.64 88888.00 2017-12-27 23:17:11.405 361 15545.90 350.08 53205.67 88888.00 2017-12-27 23:17:11.905 361 15545.90 350.06 53205.67 88888.00 2017-12-27 23:17:12.405 361 15545.87 350.02 53205.62 88888.00 2017-12-27 23:17:12.905 361 15545.93 350.10 53205.56 88888.00 2017-12-27 23:17:13.405 361 15545.94 350.18 53205.60 88888.00 2017-12-27 23:17:13.905 361 15545.92 350.21 53205.60 88888.00 2017-12-27 23:17:14.405 361 15545.89 350.21 53205.59 88888.00 2017-12-27 23:17:14.905 361 15545.92 350.23 53205.57 88888.00 2017-12-27 23:17:15.405 361 15545.99 350.22 53205.64 88888.00 2017-12-27 23:17:15.905 361 15546.01 350.16 53205.62 88888.00 2017-12-27 23:17:16.405 361 15546.02 350.14 53205.57 88888.00 2017-12-27 23:17:16.905 361 15546.06 350.13 53205.54 88888.00 2017-12-27 23:17:17.405 361 15546.05 350.15 53205.53 88888.00 2017-12-27 23:17:17.905 361 15546.03 350.15 53205.53 88888.00 2017-12-27 23:17:18.405 361 15546.08 350.16 53205.57 88888.00 2017-12-27 23:17:18.905 361 15546.10 350.22 53205.59 88888.00 2017-12-27 23:17:19.405 361 15546.12 350.22 53205.61 88888.00 2017-12-27 23:17:19.905 361 15546.08 350.19 53205.57 88888.00 2017-12-27 23:17:20.405 361 15546.11 350.15 53205.56 88888.00 2017-12-27 23:17:20.905 361 15546.15 350.21 53205.56 88888.00 2017-12-27 23:17:21.406 361 15546.14 350.19 53205.62 88888.00 2017-12-27 23:17:21.906 361 15546.15 350.22 53205.56 88888.00 2017-12-27 23:17:22.406 361 15546.12 350.22 53205.52 88888.00 2017-12-27 23:17:22.906 361 15546.10 350.19 53205.49 88888.00 2017-12-27 23:17:23.406 361 15546.14 350.16 53205.48 88888.00 2017-12-27 23:17:23.906 361 15546.16 350.16 53205.47 88888.00 2017-12-27 23:17:24.406 361 15546.16 350.20 53205.49 88888.00 2017-12-27 23:17:24.906 361 15546.12 350.21 53205.47 88888.00 2017-12-27 23:17:25.406 361 15546.18 350.20 53205.43 88888.00 2017-12-27 23:17:25.906 361 15546.18 350.19 53205.42 88888.00 2017-12-27 23:17:26.406 361 15546.16 350.16 53205.41 88888.00 2017-12-27 23:17:26.906 361 15546.17 350.14 53205.36 88888.00 2017-12-27 23:17:27.406 361 15546.18 350.13 53205.28 88888.00 2017-12-27 23:17:27.906 361 15546.21 350.14 53205.25 88888.00 2017-12-27 23:17:28.406 361 15546.27 350.15 53205.27 88888.00 2017-12-27 23:17:28.906 361 15546.21 350.13 53205.34 88888.00 2017-12-27 23:17:29.406 361 15546.25 350.13 53205.35 88888.00 2017-12-27 23:17:29.906 361 15546.27 350.14 53205.35 88888.00 2017-12-27 23:17:30.406 361 15546.28 350.11 53205.29 88888.00 2017-12-27 23:17:30.906 361 15546.35 350.13 53205.26 88888.00 2017-12-27 23:17:31.406 361 15546.35 350.11 53205.31 88888.00 2017-12-27 23:17:31.906 361 15546.35 350.08 53205.30 88888.00 2017-12-27 23:17:32.406 361 15546.35 350.06 53205.30 88888.00 2017-12-27 23:17:32.906 361 15546.31 350.02 53205.26 88888.00 2017-12-27 23:17:33.406 361 15546.27 350.01 53205.27 88888.00 2017-12-27 23:17:33.906 361 15546.26 350.01 53205.19 88888.00 2017-12-27 23:17:34.406 361 15546.27 349.98 53205.16 88888.00 2017-12-27 23:17:34.906 361 15546.23 349.96 53205.16 88888.00 2017-12-27 23:17:35.406 361 15546.25 349.96 53205.12 88888.00 2017-12-27 23:17:35.906 361 15546.23 349.99 53205.05 88888.00 2017-12-27 23:17:36.406 361 15546.21 350.01 53205.04 88888.00 2017-12-27 23:17:36.906 361 15546.26 350.01 53205.01 88888.00 2017-12-27 23:17:37.406 361 15546.25 349.94 53204.96 88888.00 2017-12-27 23:17:37.906 361 15546.24 349.90 53204.93 88888.00 2017-12-27 23:17:38.406 361 15546.27 349.90 53205.01 88888.00 2017-12-27 23:17:38.906 361 15546.34 349.90 53205.08 88888.00 2017-12-27 23:17:39.406 361 15546.33 349.90 53205.07 88888.00 2017-12-27 23:17:39.906 361 15546.31 349.90 53205.06 88888.00 2017-12-27 23:17:40.406 361 15546.31 349.86 53205.07 88888.00 2017-12-27 23:17:40.906 361 15546.38 349.80 53205.09 88888.00 2017-12-27 23:17:41.406 361 15546.34 349.77 53205.06 88888.00 2017-12-27 23:17:41.906 361 15546.34 349.73 53205.08 88888.00 2017-12-27 23:17:42.406 361 15546.34 349.76 53205.05 88888.00 2017-12-27 23:17:42.906 361 15546.35 349.75 53205.03 88888.00 2017-12-27 23:17:43.406 361 15546.36 349.71 53205.04 88888.00 2017-12-27 23:17:43.906 361 15546.28 349.71 53204.99 88888.00 2017-12-27 23:17:44.406 361 15546.27 349.68 53204.93 88888.00 2017-12-27 23:17:44.906 361 15546.30 349.64 53204.89 88888.00 2017-12-27 23:17:45.406 361 15546.29 349.62 53204.85 88888.00 2017-12-27 23:17:45.906 361 15546.31 349.63 53204.87 88888.00 2017-12-27 23:17:46.406 361 15546.28 349.62 53204.80 88888.00 2017-12-27 23:17:46.906 361 15546.28 349.61 53204.74 88888.00 2017-12-27 23:17:47.406 361 15546.27 349.60 53204.79 88888.00 2017-12-27 23:17:47.906 361 15546.25 349.55 53204.81 88888.00 2017-12-27 23:17:48.406 361 15546.28 349.54 53204.73 88888.00 2017-12-27 23:17:48.906 361 15546.26 349.53 53204.63 88888.00 2017-12-27 23:17:49.406 361 15546.28 349.52 53204.67 88888.00 2017-12-27 23:17:49.906 361 15546.29 349.50 53204.67 88888.00 2017-12-27 23:17:50.406 361 15546.26 349.52 53204.69 88888.00 2017-12-27 23:17:50.906 361 15546.26 349.52 53204.71 88888.00 2017-12-27 23:17:51.406 361 15546.25 349.51 53204.72 88888.00 2017-12-27 23:17:51.906 361 15546.24 349.47 53204.73 88888.00 2017-12-27 23:17:52.406 361 15546.19 349.45 53204.67 88888.00 2017-12-27 23:17:52.906 361 15546.19 349.36 53204.67 88888.00 2017-12-27 23:17:53.406 361 15546.19 349.35 53204.66 88888.00 2017-12-27 23:17:53.906 361 15546.17 349.38 53204.59 88888.00 2017-12-27 23:17:54.406 361 15546.19 349.38 53204.55 88888.00 2017-12-27 23:17:54.906 361 15546.15 349.34 53204.58 88888.00 2017-12-27 23:17:55.406 361 15546.16 349.30 53204.52 88888.00 2017-12-27 23:17:55.906 361 15546.19 349.25 53204.45 88888.00 2017-12-27 23:17:56.406 361 15546.18 349.21 53204.41 88888.00 2017-12-27 23:17:56.906 361 15546.14 349.24 53204.45 88888.00 2017-12-27 23:17:57.406 361 15546.14 349.25 53204.47 88888.00 2017-12-27 23:17:57.906 361 15546.19 349.21 53204.45 88888.00 2017-12-27 23:17:58.406 361 15546.19 349.20 53204.41 88888.00 2017-12-27 23:17:58.906 361 15546.20 349.18 53204.33 88888.00 2017-12-27 23:17:59.406 361 15546.20 349.16 53204.27 88888.00 2017-12-27 23:17:59.906 361 15546.21 349.16 53204.23 88888.00 2017-12-27 23:18:00.406 361 15546.24 349.21 53204.22 88888.00 2017-12-27 23:18:00.906 361 15546.25 349.18 53204.26 88888.00 2017-12-27 23:18:01.406 361 15546.23 349.11 53204.25 88888.00 2017-12-27 23:18:01.906 361 15546.21 349.09 53204.23 88888.00 2017-12-27 23:18:02.406 361 15546.20 349.11 53204.21 88888.00 2017-12-27 23:18:02.906 361 15546.18 349.10 53204.16 88888.00 2017-12-27 23:18:03.406 361 15546.20 349.11 53204.12 88888.00 2017-12-27 23:18:03.906 361 15546.27 349.08 53204.15 88888.00 2017-12-27 23:18:04.406 361 15546.33 349.04 53204.09 88888.00 2017-12-27 23:18:04.906 361 15546.30 349.06 53204.10 88888.00 2017-12-27 23:18:05.406 361 15546.29 349.07 53204.08 88888.00 2017-12-27 23:18:05.906 361 15546.33 349.02 53204.06 88888.00 2017-12-27 23:18:06.406 361 15546.31 349.00 53204.01 88888.00 2017-12-27 23:18:06.906 361 15546.34 349.03 53204.02 88888.00 2017-12-27 23:18:07.406 361 15546.36 349.07 53204.06 88888.00 2017-12-27 23:18:07.906 361 15546.38 349.03 53204.02 88888.00 2017-12-27 23:18:08.406 361 15546.47 348.95 53204.00 88888.00 2017-12-27 23:18:08.906 361 15546.45 348.95 53203.93 88888.00 2017-12-27 23:18:09.406 361 15546.46 348.98 53203.79 88888.00 2017-12-27 23:18:09.906 361 15546.53 348.94 53203.73 88888.00 2017-12-27 23:18:10.406 361 15546.53 348.95 53203.80 88888.00 2017-12-27 23:18:10.906 361 15546.54 348.97 53203.79 88888.00 2017-12-27 23:18:11.406 361 15546.58 348.94 53203.81 88888.00 2017-12-27 23:18:11.906 361 15546.61 348.95 53203.85 88888.00 2017-12-27 23:18:12.406 361 15546.65 348.97 53203.86 88888.00 2017-12-27 23:18:12.906 361 15546.69 348.93 53203.82 88888.00 2017-12-27 23:18:13.406 361 15546.69 348.92 53203.79 88888.00 2017-12-27 23:18:13.906 361 15546.71 348.90 53203.80 88888.00 2017-12-27 23:18:14.406 361 15546.72 348.91 53203.70 88888.00 2017-12-27 23:18:14.906 361 15546.73 348.91 53203.62 88888.00 2017-12-27 23:18:15.406 361 15546.74 348.87 53203.58 88888.00 2017-12-27 23:18:15.906 361 15546.80 348.86 53203.64 88888.00 2017-12-27 23:18:16.406 361 15546.83 348.78 53203.63 88888.00 2017-12-27 23:18:16.906 361 15546.83 348.83 53203.61 88888.00 2017-12-27 23:18:17.406 361 15546.82 348.86 53203.65 88888.00 2017-12-27 23:18:17.906 361 15546.85 348.85 53203.54 88888.00 2017-12-27 23:18:18.406 361 15546.93 348.86 53203.53 88888.00 2017-12-27 23:18:18.906 361 15546.93 348.83 53203.52 88888.00 2017-12-27 23:18:19.406 361 15546.91 348.80 53203.50 88888.00 2017-12-27 23:18:19.906 361 15546.96 348.75 53203.47 88888.00 2017-12-27 23:18:20.406 361 15546.97 348.72 53203.47 88888.00 2017-12-27 23:18:20.906 361 15547.03 348.72 53203.45 88888.00 2017-12-27 23:18:21.406 361 15547.08 348.73 53203.43 88888.00 2017-12-27 23:18:21.906 361 15547.10 348.68 53203.46 88888.00 2017-12-27 23:18:22.406 361 15547.10 348.71 53203.44 88888.00 2017-12-27 23:18:22.906 361 15547.10 348.68 53203.38 88888.00 2017-12-27 23:18:23.406 361 15547.15 348.65 53203.32 88888.00 2017-12-27 23:18:23.906 361 15547.15 348.64 53203.41 88888.00 2017-12-27 23:18:24.406 361 15547.20 348.61 53203.47 88888.00 2017-12-27 23:18:24.906 361 15547.21 348.57 53203.44 88888.00 2017-12-27 23:18:25.406 361 15547.25 348.51 53203.41 88888.00 2017-12-27 23:18:25.906 361 15547.27 348.48 53203.39 88888.00 2017-12-27 23:18:26.406 361 15547.26 348.47 53203.35 88888.00 2017-12-27 23:18:26.906 361 15547.30 348.45 53203.33 88888.00 2017-12-27 23:18:27.406 361 15547.32 348.43 53203.31 88888.00 2017-12-27 23:18:27.906 361 15547.33 348.40 53203.34 88888.00 2017-12-27 23:18:28.406 361 15547.30 348.34 53203.39 88888.00 2017-12-27 23:18:28.906 361 15547.33 348.33 53203.34 88888.00 2017-12-27 23:18:29.406 361 15547.37 348.28 53203.27 88888.00 2017-12-27 23:18:29.906 361 15547.42 348.23 53203.23 88888.00 2017-12-27 23:18:30.406 361 15547.33 348.20 53203.20 88888.00 2017-12-27 23:18:30.906 361 15547.27 348.21 53203.17 88888.00 2017-12-27 23:18:31.406 361 15547.34 348.16 53203.09 88888.00 2017-12-27 23:18:31.906 361 15547.37 348.12 53203.11 88888.00 2017-12-27 23:18:32.406 361 15547.47 348.11 53203.11 88888.00 2017-12-27 23:18:32.906 361 15547.44 348.14 53203.13 88888.00 2017-12-27 23:18:33.406 361 15547.43 348.11 53203.19 88888.00 2017-12-27 23:18:33.906 361 15547.44 348.05 53203.22 88888.00 2017-12-27 23:18:34.406 361 15547.51 348.04 53203.18 88888.00 2017-12-27 23:18:34.906 361 15547.52 347.99 53203.19 88888.00 2017-12-27 23:18:35.406 361 15547.43 347.98 53203.18 88888.00 2017-12-27 23:18:35.906 361 15547.42 347.97 53203.14 88888.00 2017-12-27 23:18:36.406 361 15547.45 347.95 53203.18 88888.00 2017-12-27 23:18:36.906 361 15547.50 347.89 53203.20 88888.00 2017-12-27 23:18:37.406 361 15547.54 347.85 53203.20 88888.00 2017-12-27 23:18:37.906 361 15547.61 347.80 53203.20 88888.00 2017-12-27 23:18:38.406 361 15547.63 347.80 53203.15 88888.00 2017-12-27 23:18:38.906 361 15547.66 347.77 53203.12 88888.00 2017-12-27 23:18:39.406 361 15547.63 347.71 53203.17 88888.00 2017-12-27 23:18:39.906 361 15547.60 347.69 53203.13 88888.00 2017-12-27 23:18:40.406 361 15547.66 347.71 53203.14 88888.00 2017-12-27 23:18:40.906 361 15547.72 347.71 53203.13 88888.00 2017-12-27 23:18:41.406 361 15547.73 347.66 53203.09 88888.00 2017-12-27 23:18:41.906 361 15547.72 347.66 53203.11 88888.00 2017-12-27 23:18:42.406 361 15547.72 347.61 53203.17 88888.00 2017-12-27 23:18:42.906 361 15547.72 347.52 53203.22 88888.00 2017-12-27 23:18:43.406 361 15547.72 347.46 53203.20 88888.00 2017-12-27 23:18:43.906 361 15547.72 347.51 53203.27 88888.00 2017-12-27 23:18:44.406 361 15547.72 347.51 53203.27 88888.00 2017-12-27 23:18:44.906 361 15547.72 347.47 53203.33 88888.00 2017-12-27 23:18:45.406 361 15547.73 347.39 53203.38 88888.00 2017-12-27 23:18:45.906 361 15547.78 347.39 53203.38 88888.00 2017-12-27 23:18:46.406 361 15547.73 347.48 53203.39 88888.00 2017-12-27 23:18:46.906 361 15547.72 347.52 53203.41 88888.00 2017-12-27 23:18:47.406 361 15547.70 347.52 53203.40 88888.00 2017-12-27 23:18:47.906 361 15547.69 347.45 53203.38 88888.00 2017-12-27 23:18:48.406 361 15547.72 347.42 53203.39 88888.00 2017-12-27 23:18:48.906 361 15547.80 347.43 53203.44 88888.00 2017-12-27 23:18:49.406 361 15547.78 347.39 53203.52 88888.00 2017-12-27 23:18:49.906 361 15547.77 347.37 53203.49 88888.00 2017-12-27 23:18:50.406 361 15547.78 347.35 53203.41 88888.00 2017-12-27 23:18:50.906 361 15547.73 347.37 53203.45 88888.00 2017-12-27 23:18:51.406 361 15547.71 347.44 53203.57 88888.00 2017-12-27 23:18:51.906 361 15547.72 347.46 53203.55 88888.00 2017-12-27 23:18:52.406 361 15547.78 347.46 53203.51 88888.00 2017-12-27 23:18:52.906 361 15547.72 347.40 53203.52 88888.00 2017-12-27 23:18:53.406 361 15547.65 347.34 53203.62 88888.00 2017-12-27 23:18:53.906 361 15547.63 347.33 53203.69 88888.00 2017-12-27 23:18:54.406 361 15547.64 347.34 53203.73 88888.00 2017-12-27 23:18:54.906 361 15547.62 347.34 53203.80 88888.00 2017-12-27 23:18:55.406 361 15547.61 347.35 53203.86 88888.00 2017-12-27 23:18:55.906 361 15547.62 347.33 53203.86 88888.00 2017-12-27 23:18:56.406 361 15547.59 347.30 53203.86 88888.00 2017-12-27 23:18:56.906 361 15547.60 347.29 53203.88 88888.00 2017-12-27 23:18:57.406 361 15547.56 347.29 53203.87 88888.00 2017-12-27 23:18:57.906 361 15547.54 347.33 53203.93 88888.00 2017-12-27 23:18:58.406 361 15547.55 347.34 53203.91 88888.00 2017-12-27 23:18:58.906 361 15547.56 347.34 53203.96 88888.00 2017-12-27 23:18:59.406 361 15547.50 347.33 53204.01 88888.00 2017-12-27 23:18:59.906 361 15547.44 347.33 53203.99 88888.00 2017-12-27 23:19:00.406 361 15547.43 347.28 53204.03 88888.00 2017-12-27 23:19:00.906 361 15547.42 347.26 53204.05 88888.00 2017-12-27 23:19:01.406 361 15547.46 347.24 53204.02 88888.00 2017-12-27 23:19:01.906 361 15547.46 347.25 53204.02 88888.00 2017-12-27 23:19:02.406 361 15547.43 347.27 53204.11 88888.00 2017-12-27 23:19:02.906 361 15547.42 347.25 53204.10 88888.00 2017-12-27 23:19:03.406 361 15547.44 347.20 53204.06 88888.00 2017-12-27 23:19:03.906 361 15547.41 347.22 53204.14 88888.00 2017-12-27 23:19:04.406 361 15547.42 347.25 53204.14 88888.00 2017-12-27 23:19:04.906 361 15547.38 347.22 53204.23 88888.00 2017-12-27 23:19:05.406 361 15547.39 347.22 53204.31 88888.00 2017-12-27 23:19:05.906 361 15547.35 347.24 53204.33 88888.00 2017-12-27 23:19:06.406 361 15547.30 347.21 53204.30 88888.00 2017-12-27 23:19:06.906 361 15547.30 347.20 53204.31 88888.00 2017-12-27 23:19:07.406 361 15547.28 347.21 53204.34 88888.00 2017-12-27 23:19:07.906 361 15547.28 347.21 53204.41 88888.00 2017-12-27 23:19:08.406 361 15547.27 347.18 53204.42 88888.00 2017-12-27 23:19:08.906 361 15547.28 347.16 53204.40 88888.00 2017-12-27 23:19:09.406 361 15547.25 347.14 53204.44 88888.00 2017-12-27 23:19:09.906 361 15547.24 347.14 53204.39 88888.00 2017-12-27 23:19:10.406 361 15547.27 347.18 53204.43 88888.00 2017-12-27 23:19:10.906 361 15547.26 347.21 53204.49 88888.00 2017-12-27 23:19:11.406 361 15547.27 347.21 53204.50 88888.00 2017-12-27 23:19:11.906 361 15547.28 347.24 53204.50 88888.00 2017-12-27 23:19:12.406 361 15547.23 347.19 53204.50 88888.00 2017-12-27 23:19:12.906 361 15547.24 347.21 53204.50 88888.00 2017-12-27 23:19:13.406 361 15547.25 347.16 53204.50 88888.00 2017-12-27 23:19:13.906 361 15547.25 347.12 53204.48 88888.00 2017-12-27 23:19:14.406 361 15547.27 347.14 53204.46 88888.00 2017-12-27 23:19:14.906 361 15547.29 347.14 53204.47 88888.00 2017-12-27 23:19:15.406 361 15547.25 347.14 53204.51 88888.00 2017-12-27 23:19:15.906 361 15547.23 347.12 53204.59 88888.00 2017-12-27 23:19:16.406 361 15547.25 347.14 53204.62 88888.00 2017-12-27 23:19:16.906 361 15547.23 347.14 53204.59 88888.00 2017-12-27 23:19:17.406 361 15547.21 347.12 53204.56 88888.00 2017-12-27 23:19:17.906 361 15547.23 347.10 53204.64 88888.00 2017-12-27 23:19:18.406 361 15547.25 347.10 53204.63 88888.00 2017-12-27 23:19:18.906 361 15547.27 347.11 53204.65 88888.00 2017-12-27 23:19:19.406 361 15547.29 347.08 53204.73 88888.00 2017-12-27 23:19:19.906 361 15547.24 347.08 53204.72 88888.00 2017-12-27 23:19:20.406 361 15547.18 347.05 53204.70 88888.00 2017-12-27 23:19:20.906 361 15547.20 347.04 53204.64 88888.00 2017-12-27 23:19:21.406 361 15547.25 347.05 53204.64 88888.00 2017-12-27 23:19:21.906 361 15547.24 347.08 53204.68 88888.00 2017-12-27 23:19:22.406 361 15547.25 347.08 53204.68 88888.00 2017-12-27 23:19:22.906 361 15547.25 347.12 53204.69 88888.00 2017-12-27 23:19:23.406 361 15547.27 347.13 53204.60 88888.00 2017-12-27 23:19:23.906 361 15547.28 347.08 53204.52 88888.00 2017-12-27 23:19:24.406 361 15547.26 347.08 53204.55 88888.00 2017-12-27 23:19:24.906 361 15547.29 347.04 53204.58 88888.00 2017-12-27 23:19:25.406 361 15547.34 347.08 53204.66 88888.00 2017-12-27 23:19:25.906 361 15547.30 347.08 53204.69 88888.00 2017-12-27 23:19:26.406 361 15547.27 347.10 53204.70 88888.00 2017-12-27 23:19:26.906 361 15547.23 347.08 53204.66 88888.00 2017-12-27 23:19:27.406 361 15547.24 347.07 53204.71 88888.00 2017-12-27 23:19:27.906 361 15547.25 347.07 53204.67 88888.00 2017-12-27 23:19:28.406 361 15547.24 347.04 53204.68 88888.00 2017-12-27 23:19:28.906 361 15547.23 347.03 53204.66 88888.00 2017-12-27 23:19:29.406 361 15547.24 347.00 53204.65 88888.00 2017-12-27 23:19:29.906 361 15547.18 347.01 53204.73 88888.00 2017-12-27 23:19:30.406 361 15547.17 347.02 53204.74 88888.00 2017-12-27 23:19:30.906 361 15547.17 347.01 53204.70 88888.00 2017-12-27 23:19:31.406 361 15547.16 347.01 53204.65 88888.00 2017-12-27 23:19:31.906 361 15547.12 347.00 53204.66 88888.00 2017-12-27 23:19:32.406 361 15547.10 347.03 53204.70 88888.00 2017-12-27 23:19:32.906 361 15547.14 347.01 53204.71 88888.00 2017-12-27 23:19:33.406 361 15547.11 346.96 53204.70 88888.00 2017-12-27 23:19:33.906 361 15547.05 346.95 53204.66 88888.00 2017-12-27 23:19:34.406 361 15547.06 346.95 53204.60 88888.00 2017-12-27 23:19:34.906 361 15547.09 346.96 53204.60 88888.00 2017-12-27 23:19:35.406 361 15547.07 346.93 53204.62 88888.00 2017-12-27 23:19:35.906 361 15547.09 346.95 53204.64 88888.00 2017-12-27 23:19:36.406 361 15547.09 346.96 53204.68 88888.00 2017-12-27 23:19:36.906 361 15547.06 346.94 53204.68 88888.00 2017-12-27 23:19:37.406 361 15547.00 346.96 53204.66 88888.00 2017-12-27 23:19:37.906 361 15546.97 346.99 53204.74 88888.00 2017-12-27 23:19:38.406 361 15546.93 346.94 53204.74 88888.00 2017-12-27 23:19:38.906 361 15546.93 346.92 53204.74 88888.00 2017-12-27 23:19:39.406 361 15546.92 346.93 53204.76 88888.00 2017-12-27 23:19:39.906 361 15546.97 346.94 53204.79 88888.00 2017-12-27 23:19:40.406 361 15546.88 346.95 53204.70 88888.00 2017-12-27 23:19:40.906 361 15546.80 346.95 53204.68 88888.00 2017-12-27 23:19:41.406 361 15546.82 346.92 53204.66 88888.00 2017-12-27 23:19:41.906 361 15546.82 346.96 53204.70 88888.00 2017-12-27 23:19:42.406 361 15546.81 347.00 53204.75 88888.00 2017-12-27 23:19:42.906 361 15546.78 346.91 53204.80 88888.00 2017-12-27 23:19:43.406 361 15546.72 346.90 53204.78 88888.00 2017-12-27 23:19:43.906 361 15546.69 346.92 53204.72 88888.00 2017-12-27 23:19:44.406 361 15546.69 346.92 53204.73 88888.00 2017-12-27 23:19:44.906 361 15546.70 346.90 53204.70 88888.00 2017-12-27 23:19:45.406 361 15546.71 346.90 53204.69 88888.00 2017-12-27 23:19:45.906 361 15546.74 346.86 53204.71 88888.00 2017-12-27 23:19:46.406 361 15546.66 346.87 53204.75 88888.00 2017-12-27 23:19:46.906 361 15546.62 346.90 53204.76 88888.00 2017-12-27 23:19:47.406 361 15546.64 346.88 53204.80 88888.00 2017-12-27 23:19:47.906 361 15546.66 346.90 53204.81 88888.00 2017-12-27 23:19:48.406 361 15546.66 346.91 53204.82 88888.00 2017-12-27 23:19:48.906 361 15546.60 346.91 53204.82 88888.00 2017-12-27 23:19:49.406 361 15546.58 346.93 53204.81 88888.00 2017-12-27 23:19:49.906 361 15546.56 346.91 53204.76 88888.00 2017-12-27 23:19:50.406 361 15546.54 346.92 53204.72 88888.00 2017-12-27 23:19:50.906 361 15546.52 346.90 53204.74 88888.00 2017-12-27 23:19:51.406 361 15546.52 346.96 53204.74 88888.00 2017-12-27 23:19:51.906 361 15546.51 346.96 53204.75 88888.00 2017-12-27 23:19:52.406 361 15546.49 346.96 53204.70 88888.00 2017-12-27 23:19:52.906 361 15546.52 346.93 53204.70 88888.00 2017-12-27 23:19:53.406 361 15546.47 346.93 53204.67 88888.00 2017-12-27 23:19:53.906 361 15546.44 346.95 53204.60 88888.00 2017-12-27 23:19:54.406 361 15546.52 346.92 53204.59 88888.00 2017-12-27 23:19:54.906 361 15546.49 346.94 53204.52 88888.00 2017-12-27 23:19:55.406 361 15546.45 346.95 53204.48 88888.00 2017-12-27 23:19:55.906 361 15546.47 346.92 53204.46 88888.00 2017-12-27 23:19:56.406 361 15546.52 346.93 53204.54 88888.00 2017-12-27 23:19:56.906 361 15546.56 346.95 53204.55 88888.00 2017-12-27 23:19:57.406 361 15546.53 346.95 53204.55 88888.00 2017-12-27 23:19:57.906 361 15546.55 346.99 53204.59 88888.00 2017-12-27 23:19:58.406 361 15546.64 347.02 53204.64 88888.00 2017-12-27 23:19:58.906 361 15546.63 347.03 53204.64 88888.00 2017-12-27 23:19:59.406 361 15546.62 347.02 53204.55 88888.00 2017-12-27 23:19:59.906 361 15546.64 347.05 53204.49 88888.00 2017-12-27 23:20:00.406 361 15546.61 347.05 53204.51 88888.00 2017-12-27 23:20:00.906 361 15546.62 347.07 53204.53 88888.00 2017-12-27 23:20:01.406 361 15546.63 347.09 53204.53 88888.00 2017-12-27 23:20:01.906 361 15546.66 347.09 53204.48 88888.00 2017-12-27 23:20:02.406 361 15546.70 347.11 53204.43 88888.00 2017-12-27 23:20:02.906 361 15546.78 347.11 53204.43 88888.00 2017-12-27 23:20:03.406 361 15546.72 347.14 53204.48 88888.00 2017-12-27 23:20:03.906 361 15546.71 347.17 53204.49 88888.00 2017-12-27 23:20:04.406 361 15546.70 347.20 53204.45 88888.00 2017-12-27 23:20:04.906 361 15546.79 347.25 53204.44 88888.00 2017-12-27 23:20:05.406 361 15546.84 347.24 53204.46 88888.00 2017-12-27 23:20:05.906 361 15546.85 347.26 53204.42 88888.00 2017-12-27 23:20:06.406 361 15546.88 347.26 53204.41 88888.00 2017-12-27 23:20:06.906 361 15546.85 347.26 53204.41 88888.00 2017-12-27 23:20:07.406 361 15546.82 347.36 53204.45 88888.00 2017-12-27 23:20:07.906 361 15546.88 347.40 53204.49 88888.00 2017-12-27 23:20:08.406 361 15546.93 347.40 53204.45 88888.00 2017-12-27 23:20:08.906 361 15546.97 347.40 53204.38 88888.00 2017-12-27 23:20:09.406 361 15546.99 347.38 53204.42 88888.00 2017-12-27 23:20:09.906 361 15547.03 347.40 53204.44 88888.00 2017-12-27 23:20:10.406 361 15547.03 347.39 53204.44 88888.00 2017-12-27 23:20:10.906 361 15547.03 347.40 53204.43 88888.00 2017-12-27 23:20:11.406 361 15547.05 347.45 53204.49 88888.00 2017-12-27 23:20:11.906 361 15547.03 347.45 53204.47 88888.00 2017-12-27 23:20:12.406 361 15547.08 347.53 53204.49 88888.00 2017-12-27 23:20:12.906 361 15547.06 347.57 53204.47 88888.00 2017-12-27 23:20:13.406 361 15547.10 347.52 53204.51 88888.00 2017-12-27 23:20:13.906 361 15547.15 347.52 53204.47 88888.00 2017-12-27 23:20:14.406 361 15547.15 347.53 53204.43 88888.00 2017-12-27 23:20:14.906 361 15547.12 347.57 53204.39 88888.00 2017-12-27 23:20:15.406 361 15547.11 347.60 53204.33 88888.00 2017-12-27 23:20:15.906 361 15547.17 347.62 53204.35 88888.00 2017-12-27 23:20:16.406 361 15547.25 347.62 53204.40 88888.00 2017-12-27 23:20:16.906 361 15547.24 347.62 53204.45 88888.00 2017-12-27 23:20:17.406 361 15547.24 347.69 53204.42 88888.00 2017-12-27 23:20:17.906 361 15547.26 347.72 53204.45 88888.00 2017-12-27 23:20:18.406 361 15547.29 347.77 53204.47 88888.00 2017-12-27 23:20:18.906 361 15547.33 347.81 53204.49 88888.00 2017-12-27 23:20:19.406 361 15547.38 347.79 53204.49 88888.00 2017-12-27 23:20:19.906 361 15547.43 347.83 53204.46 88888.00 2017-12-27 23:20:20.406 361 15547.43 347.85 53204.42 88888.00 2017-12-27 23:20:20.906 361 15547.51 347.82 53204.43 88888.00 2017-12-27 23:20:21.406 361 15547.56 347.85 53204.47 88888.00 2017-12-27 23:20:21.906 361 15547.60 347.85 53204.45 88888.00 2017-12-27 23:20:22.406 361 15547.64 347.88 53204.46 88888.00 2017-12-27 23:20:22.906 361 15547.68 347.90 53204.43 88888.00 2017-12-27 23:20:23.406 361 15547.68 347.92 53204.42 88888.00 2017-12-27 23:20:23.906 361 15547.68 347.92 53204.39 88888.00 2017-12-27 23:20:24.406 361 15547.74 347.96 53204.35 88888.00 2017-12-27 23:20:24.906 361 15547.77 347.98 53204.36 88888.00 2017-12-27 23:20:25.406 361 15547.77 348.02 53204.35 88888.00 2017-12-27 23:20:25.906 361 15547.77 347.99 53204.34 88888.00 2017-12-27 23:20:26.406 361 15547.79 347.97 53204.28 88888.00 2017-12-27 23:20:26.906 361 15547.86 348.00 53204.26 88888.00 2017-12-27 23:20:27.406 361 15547.87 348.04 53204.26 88888.00 2017-12-27 23:20:27.906 361 15547.92 348.03 53204.28 88888.00 2017-12-27 23:20:28.406 361 15548.02 348.07 53204.33 88888.00 2017-12-27 23:20:28.906 361 15548.08 348.11 53204.33 88888.00 2017-12-27 23:20:29.406 361 15548.14 348.11 53204.31 88888.00 2017-12-27 23:20:29.906 361 15548.17 348.11 53204.31 88888.00 2017-12-27 23:20:30.406 361 15548.10 348.09 53204.27 88888.00 2017-12-27 23:20:30.906 361 15548.19 348.07 53204.23 88888.00 2017-12-27 23:20:31.406 361 15548.23 348.06 53204.13 88888.00 2017-12-27 23:20:31.906 361 15548.23 348.09 53204.06 88888.00 2017-12-27 23:20:32.406 361 15548.27 348.12 53204.07 88888.00 2017-12-27 23:20:32.906 361 15548.32 348.13 53204.10 88888.00 2017-12-27 23:20:33.406 361 15548.40 348.17 53204.06 88888.00 2017-12-27 23:20:33.906 361 15548.41 348.23 53204.09 88888.00 2017-12-27 23:20:34.406 361 15548.50 348.25 53204.09 88888.00 2017-12-27 23:20:34.906 361 15548.55 348.22 53204.08 88888.00 2017-12-27 23:20:35.406 361 15548.64 348.20 53204.06 88888.00 2017-12-27 23:20:35.906 361 15548.66 348.20 53204.03 88888.00 2017-12-27 23:20:36.406 361 15548.68 348.21 53203.96 88888.00 2017-12-27 23:20:36.906 361 15548.72 348.28 53203.90 88888.00 2017-12-27 23:20:37.406 361 15548.77 348.28 53203.86 88888.00 2017-12-27 23:20:37.906 361 15548.79 348.25 53203.85 88888.00 2017-12-27 23:20:38.406 361 15548.83 348.25 53203.87 88888.00 2017-12-27 23:20:38.906 361 15548.86 348.30 53203.91 88888.00 2017-12-27 23:20:39.406 361 15548.92 348.30 53203.94 88888.00 2017-12-27 23:20:39.906 361 15548.96 348.31 53203.89 88888.00 2017-12-27 23:20:40.406 361 15548.99 348.32 53203.80 88888.00 2017-12-27 23:20:40.906 361 15549.05 348.31 53203.80 88888.00 2017-12-27 23:20:41.406 361 15549.05 348.31 53203.80 88888.00 2017-12-27 23:20:41.906 361 15549.08 348.31 53203.70 88888.00 2017-12-27 23:20:42.406 361 15549.13 348.30 53203.74 88888.00 2017-12-27 23:20:42.906 361 15549.16 348.33 53203.70 88888.00 2017-12-27 23:20:43.406 361 15549.15 348.39 53203.66 88888.00 2017-12-27 23:20:43.906 361 15549.17 348.37 53203.64 88888.00 2017-12-27 23:20:44.406 361 15549.19 348.34 53203.66 88888.00 2017-12-27 23:20:44.906 361 15549.31 348.30 53203.76 88888.00 2017-12-27 23:20:45.406 361 15549.36 348.33 53203.71 88888.00 2017-12-27 23:20:45.906 361 15549.36 348.37 53203.64 88888.00 2017-12-27 23:20:46.406 361 15549.40 348.39 53203.65 88888.00 2017-12-27 23:20:46.906 361 15549.40 348.38 53203.63 88888.00 2017-12-27 23:20:47.406 361 15549.37 348.39 53203.65 88888.00 2017-12-27 23:20:47.906 361 15549.40 348.41 53203.62 88888.00 2017-12-27 23:20:48.406 361 15549.43 348.39 53203.64 88888.00 2017-12-27 23:20:48.906 361 15549.43 348.33 53203.64 88888.00 2017-12-27 23:20:49.406 361 15549.45 348.33 53203.65 88888.00 2017-12-27 23:20:49.906 361 15549.46 348.34 53203.64 88888.00 2017-12-27 23:20:50.406 361 15549.47 348.39 53203.64 88888.00 2017-12-27 23:20:50.906 361 15549.51 348.40 53203.66 88888.00 2017-12-27 23:20:51.406 361 15549.51 348.41 53203.69 88888.00 2017-12-27 23:20:51.906 361 15549.51 348.40 53203.71 88888.00 2017-12-27 23:20:52.406 361 15549.56 348.45 53203.74 88888.00 2017-12-27 23:20:52.906 361 15549.62 348.46 53203.75 88888.00 2017-12-27 23:20:53.406 361 15549.64 348.46 53203.75 88888.00 2017-12-27 23:20:53.906 361 15549.69 348.47 53203.81 88888.00 2017-12-27 23:20:54.406 361 15549.67 348.48 53203.79 88888.00 2017-12-27 23:20:54.906 361 15549.67 348.48 53203.73 88888.00 2017-12-27 23:20:55.406 361 15549.68 348.46 53203.76 88888.00 2017-12-27 23:20:55.906 361 15549.73 348.43 53203.81 88888.00 2017-12-27 23:20:56.406 361 15549.69 348.47 53203.81 88888.00 2017-12-27 23:20:56.906 361 15549.63 348.45 53203.75 88888.00 2017-12-27 23:20:57.406 361 15549.61 348.45 53203.75 88888.00 2017-12-27 23:20:57.906 361 15549.64 348.43 53203.73 88888.00 2017-12-27 23:20:58.406 361 15549.69 348.41 53203.75 88888.00 2017-12-27 23:20:58.906 361 15549.73 348.45 53203.79 88888.00 2017-12-27 23:20:59.406 361 15549.76 348.45 53203.82 88888.00 2017-12-27 23:20:59.906 361 15549.74 348.47 53203.86 88888.00 2017-12-27 23:21:00.406 361 15549.77 348.45 53203.86 88888.00 2017-12-27 23:21:00.906 361 15549.74 348.45 53203.83 88888.00 2017-12-27 23:21:01.406 361 15549.79 348.48 53203.82 88888.00 2017-12-27 23:21:01.906 361 15549.76 348.50 53203.84 88888.00 2017-12-27 23:21:02.406 361 15549.73 348.49 53203.81 88888.00 2017-12-27 23:21:02.906 361 15549.72 348.47 53203.81 88888.00 2017-12-27 23:21:03.406 361 15549.73 348.48 53203.89 88888.00 2017-12-27 23:21:03.906 361 15549.73 348.48 53203.89 88888.00 2017-12-27 23:21:04.406 361 15549.76 348.51 53203.91 88888.00 2017-12-27 23:21:04.906 361 15549.80 348.51 53203.98 88888.00 2017-12-27 23:21:05.406 361 15549.77 348.49 53203.99 88888.00 2017-12-27 23:21:05.906 361 15549.80 348.46 53203.90 88888.00 2017-12-27 23:21:06.406 361 15549.83 348.46 53203.90 88888.00 2017-12-27 23:21:06.906 361 15549.85 348.47 53203.92 88888.00 2017-12-27 23:21:07.406 361 15549.77 348.43 53203.90 88888.00 2017-12-27 23:21:07.906 361 15549.76 348.41 53203.89 88888.00 2017-12-27 23:21:08.406 361 15549.82 348.37 53203.81 88888.00 2017-12-27 23:21:08.906 361 15549.82 348.35 53203.76 88888.00 2017-12-27 23:21:09.406 361 15549.79 348.32 53203.78 88888.00 2017-12-27 23:21:09.906 361 15549.76 348.32 53203.84 88888.00 2017-12-27 23:21:10.406 361 15549.77 348.35 53203.96 88888.00 2017-12-27 23:21:10.906 361 15549.77 348.37 53204.09 88888.00 2017-12-27 23:21:11.406 361 15549.80 348.35 53204.04 88888.00 2017-12-27 23:21:11.906 361 15549.76 348.31 53204.04 88888.00 2017-12-27 23:21:12.406 361 15549.79 348.32 53204.07 88888.00 2017-12-27 23:21:12.906 361 15549.79 348.28 53204.05 88888.00 2017-12-27 23:21:13.406 361 15549.81 348.26 53204.02 88888.00 2017-12-27 23:21:13.906 361 15549.78 348.28 53204.08 88888.00 2017-12-27 23:21:14.406 361 15549.77 348.26 53204.06 88888.00 2017-12-27 23:21:14.906 361 15549.78 348.25 53204.06 88888.00 2017-12-27 23:21:15.406 361 15549.79 348.26 53204.02 88888.00 2017-12-27 23:21:15.906 361 15549.80 348.24 53204.03 88888.00 2017-12-27 23:21:16.406 361 15549.79 348.21 53204.05 88888.00 2017-12-27 23:21:16.906 361 15549.76 348.19 53204.06 88888.00 2017-12-27 23:21:17.406 361 15549.77 348.19 53204.03 88888.00 2017-12-27 23:21:17.906 361 15549.76 348.20 53204.00 88888.00 2017-12-27 23:21:18.406 361 15549.68 348.16 53203.99 88888.00 2017-12-27 23:21:18.906 361 15549.65 348.17 53203.99 88888.00 2017-12-27 23:21:19.406 361 15549.63 348.16 53204.03 88888.00 2017-12-27 23:21:19.906 361 15549.67 348.16 53204.11 88888.00 2017-12-27 23:21:20.406 361 15549.65 348.13 53204.13 88888.00 2017-12-27 23:21:20.906 361 15549.69 348.08 53204.16 88888.00 2017-12-27 23:21:21.406 361 15549.67 348.06 53204.20 88888.00 2017-12-27 23:21:21.906 361 15549.68 348.09 53204.20 88888.00 2017-12-27 23:21:22.406 361 15549.69 348.11 53204.32 88888.00 2017-12-27 23:21:22.906 361 15549.70 348.06 53204.33 88888.00 2017-12-27 23:21:23.406 361 15549.68 348.06 53204.27 88888.00 2017-12-27 23:21:23.906 361 15549.67 348.04 53204.27 88888.00 2017-12-27 23:21:24.406 361 15549.67 348.02 53204.30 88888.00 2017-12-27 23:21:24.906 361 15549.61 347.98 53204.29 88888.00 2017-12-27 23:21:25.406 361 15549.60 347.96 53204.26 88888.00 2017-12-27 23:21:25.906 361 15549.55 347.97 53204.28 88888.00 2017-12-27 23:21:26.406 361 15549.60 348.03 53204.32 88888.00 2017-12-27 23:21:26.906 361 15549.60 348.00 53204.38 88888.00 2017-12-27 23:21:27.406 361 15549.59 347.98 53204.43 88888.00 2017-12-27 23:21:27.906 361 15549.56 347.99 53204.40 88888.00 2017-12-27 23:21:28.406 361 15549.59 347.99 53204.35 88888.00 2017-12-27 23:21:28.906 361 15549.60 348.06 53204.32 88888.00 2017-12-27 23:21:29.406 361 15549.59 348.06 53204.34 88888.00 2017-12-27 23:21:29.906 361 15549.59 348.06 53204.41 88888.00 2017-12-27 23:21:30.406 361 15549.60 348.07 53204.52 88888.00 2017-12-27 23:21:30.906 361 15549.61 348.09 53204.50 88888.00 2017-12-27 23:21:31.406 361 15549.61 348.12 53204.50 88888.00 2017-12-27 23:21:31.906 361 15549.58 348.12 53204.53 88888.00 2017-12-27 23:21:32.406 361 15549.58 348.07 53204.53 88888.00 2017-12-27 23:21:32.906 361 15549.58 348.04 53204.56 88888.00 2017-12-27 23:21:33.406 361 15549.58 348.02 53204.56 88888.00 2017-12-27 23:21:33.906 361 15549.59 348.05 53204.59 88888.00 2017-12-27 23:21:34.406 361 15549.60 348.07 53204.54 88888.00 2017-12-27 23:21:34.906 361 15549.60 348.09 53204.56 88888.00 2017-12-27 23:21:35.406 361 15549.61 348.13 53204.64 88888.00 2017-12-27 23:21:35.906 361 15549.60 348.13 53204.68 88888.00 2017-12-27 23:21:36.406 361 15549.58 348.15 53204.71 88888.00 2017-12-27 23:21:36.906 361 15549.59 348.14 53204.74 88888.00 2017-12-27 23:21:37.406 361 15549.62 348.16 53204.72 88888.00 2017-12-27 23:21:37.906 361 15549.59 348.17 53204.72 88888.00 2017-12-27 23:21:38.406 361 15549.62 348.17 53204.69 88888.00 2017-12-27 23:21:38.906 361 15549.58 348.17 53204.72 88888.00 2017-12-27 23:21:39.406 361 15549.61 348.17 53204.79 88888.00 2017-12-27 23:21:39.906 361 15549.68 348.20 53204.80 88888.00 2017-12-27 23:21:40.406 361 15549.65 348.24 53204.79 88888.00 2017-12-27 23:21:40.906 361 15549.65 348.31 53204.82 88888.00 2017-12-27 23:21:41.406 361 15549.64 348.33 53204.83 88888.00 2017-12-27 23:21:41.906 361 15549.63 348.31 53204.94 88888.00 2017-12-27 23:21:42.406 361 15549.63 348.32 53205.01 88888.00 2017-12-27 23:21:42.906 361 15549.58 348.32 53204.92 88888.00 2017-12-27 23:21:43.406 361 15549.58 348.31 53204.92 88888.00 2017-12-27 23:21:43.906 361 15549.58 348.34 53204.97 88888.00 2017-12-27 23:21:44.406 361 15549.60 348.38 53205.02 88888.00 2017-12-27 23:21:44.906 361 15549.64 348.40 53205.05 88888.00 2017-12-27 23:21:45.406 361 15549.60 348.41 53205.07 88888.00 2017-12-27 23:21:45.906 361 15549.61 348.40 53205.07 88888.00 2017-12-27 23:21:46.406 361 15549.58 348.40 53205.08 88888.00 2017-12-27 23:21:46.906 361 15549.60 348.47 53205.10 88888.00 2017-12-27 23:21:47.406 361 15549.59 348.49 53205.14 88888.00 2017-12-27 23:21:47.906 361 15549.60 348.50 53205.19 88888.00 2017-12-27 23:21:48.406 361 15549.59 348.51 53205.29 88888.00 2017-12-27 23:21:48.906 361 15549.60 348.51 53205.35 88888.00 2017-12-27 23:21:49.406 361 15549.62 348.52 53205.29 88888.00 2017-12-27 23:21:49.906 361 15549.59 348.57 53205.25 88888.00 2017-12-27 23:21:50.406 361 15549.61 348.61 53205.32 88888.00 2017-12-27 23:21:50.906 361 15549.63 348.64 53205.40 88888.00 2017-12-27 23:21:51.407 361 15549.55 348.64 53205.41 88888.00 2017-12-27 23:21:51.907 361 15549.56 348.66 53205.36 88888.00 2017-12-27 23:21:52.407 361 15549.59 348.72 53205.43 88888.00 2017-12-27 23:21:52.907 361 15549.53 348.74 53205.45 88888.00 2017-12-27 23:21:53.407 361 15549.53 348.77 53205.44 88888.00 2017-12-27 23:21:53.907 361 15549.53 348.82 53205.40 88888.00 2017-12-27 23:21:54.407 361 15549.54 348.81 53205.46 88888.00 2017-12-27 23:21:54.907 361 15549.53 348.76 53205.49 88888.00 2017-12-27 23:21:55.407 361 15549.49 348.76 53205.51 88888.00 2017-12-27 23:21:55.907 361 15549.53 348.81 53205.50 88888.00 2017-12-27 23:21:56.407 361 15549.54 348.83 53205.51 88888.00 2017-12-27 23:21:56.907 361 15549.54 348.85 53205.55 88888.00 2017-12-27 23:21:57.407 361 15549.53 348.86 53205.57 88888.00 2017-12-27 23:21:57.907 361 15549.53 348.89 53205.60 88888.00 2017-12-27 23:21:58.407 361 15549.52 348.91 53205.64 88888.00 2017-12-27 23:21:58.907 361 15549.51 348.91 53205.64 88888.00 2017-12-27 23:21:59.407 361 15549.52 348.89 53205.62 88888.00 2017-12-27 23:21:59.907 361 15549.47 348.90 53205.60 88888.00 2017-12-27 23:22:00.407 361 15549.49 348.92 53205.59 88888.00 2017-12-27 23:22:00.907 361 15549.51 348.94 53205.67 88888.00 2017-12-27 23:22:01.407 361 15549.47 348.95 53205.76 88888.00 2017-12-27 23:22:01.907 361 15549.45 348.97 53205.74 88888.00 2017-12-27 23:22:02.407 361 15549.46 348.98 53205.74 88888.00 2017-12-27 23:22:02.907 361 15549.45 348.99 53205.83 88888.00 2017-12-27 23:22:03.407 361 15549.41 349.01 53205.84 88888.00 2017-12-27 23:22:03.907 361 15549.38 349.01 53205.83 88888.00 2017-12-27 23:22:04.407 361 15549.37 349.02 53205.83 88888.00 2017-12-27 23:22:04.907 361 15549.43 349.01 53205.85 88888.00 2017-12-27 23:22:05.407 361 15549.42 349.00 53205.84 88888.00 2017-12-27 23:22:05.907 361 15549.40 349.01 53205.85 88888.00 2017-12-27 23:22:06.407 361 15549.42 349.02 53205.84 88888.00 2017-12-27 23:22:06.907 361 15549.45 349.07 53205.83 88888.00 2017-12-27 23:22:07.407 361 15549.43 349.06 53205.83 88888.00 2017-12-27 23:22:07.907 361 15549.45 349.02 53205.85 88888.00 2017-12-27 23:22:08.407 361 15549.43 349.00 53205.92 88888.00 2017-12-27 23:22:08.907 361 15549.44 349.03 53205.97 88888.00 2017-12-27 23:22:09.407 361 15549.41 349.04 53205.99 88888.00 2017-12-27 23:22:09.907 361 15549.42 349.08 53206.00 88888.00 2017-12-27 23:22:10.407 361 15549.42 349.10 53205.94 88888.00 2017-12-27 23:22:10.907 361 15549.34 349.11 53205.93 88888.00 2017-12-27 23:22:11.407 361 15549.36 349.13 53205.94 88888.00 2017-12-27 23:22:11.907 361 15549.38 349.15 53206.00 88888.00 2017-12-27 23:22:12.407 361 15549.37 349.16 53206.09 88888.00 2017-12-27 23:22:12.907 361 15549.34 349.11 53206.13 88888.00 2017-12-27 23:22:13.407 361 15549.28 349.09 53206.16 88888.00 2017-12-27 23:22:13.907 361 15549.29 349.10 53206.16 88888.00 2017-12-27 23:22:14.407 361 15549.32 349.13 53206.17 88888.00 2017-12-27 23:22:14.907 361 15549.32 349.16 53206.17 88888.00 2017-12-27 23:22:15.407 361 15549.36 349.17 53206.20 88888.00 2017-12-27 23:22:15.907 361 15549.33 349.16 53206.24 88888.00 2017-12-27 23:22:16.407 361 15549.32 349.21 53206.23 88888.00 2017-12-27 23:22:16.907 361 15549.27 349.23 53206.24 88888.00 2017-12-27 23:22:17.407 361 15549.29 349.23 53206.22 88888.00 2017-12-27 23:22:17.907 361 15549.27 349.21 53206.24 88888.00 2017-12-27 23:22:18.407 361 15549.19 349.19 53206.29 88888.00 2017-12-27 23:22:18.907 361 15549.16 349.20 53206.31 88888.00 2017-12-27 23:22:19.407 361 15549.17 349.20 53206.33 88888.00 2017-12-27 23:22:19.907 361 15549.22 349.17 53206.36 88888.00 2017-12-27 23:22:20.407 361 15549.16 349.19 53206.42 88888.00 2017-12-27 23:22:20.907 361 15549.14 349.21 53206.42 88888.00 2017-12-27 23:22:21.407 361 15549.15 349.21 53206.49 88888.00 2017-12-27 23:22:21.907 361 15549.17 349.21 53206.49 88888.00 2017-12-27 23:22:22.407 361 15549.17 349.23 53206.50 88888.00 2017-12-27 23:22:22.907 361 15549.16 349.21 53206.54 88888.00 2017-12-27 23:22:23.407 361 15549.07 349.20 53206.60 88888.00 2017-12-27 23:22:23.907 361 15549.00 349.19 53206.62 88888.00 2017-12-27 23:22:24.407 361 15549.04 349.19 53206.64 88888.00 2017-12-27 23:22:24.907 361 15549.04 349.18 53206.66 88888.00 2017-12-27 23:22:25.407 361 15549.02 349.18 53206.65 88888.00 2017-12-27 23:22:25.907 361 15548.98 349.20 53206.69 88888.00 2017-12-27 23:22:26.407 361 15549.05 349.20 53206.67 88888.00 2017-12-27 23:22:26.907 361 15549.05 349.24 53206.71 88888.00 2017-12-27 23:22:27.407 361 15549.02 349.26 53206.73 88888.00 2017-12-27 23:22:27.907 361 15549.02 349.24 53206.81 88888.00 2017-12-27 23:22:28.407 361 15548.97 349.27 53206.80 88888.00 2017-12-27 23:22:28.907 361 15548.91 349.28 53206.75 88888.00 2017-12-27 23:22:29.407 361 15548.89 349.28 53206.73 88888.00 2017-12-27 23:22:29.907 361 15548.86 349.30 53206.74 88888.00 2017-12-27 23:22:30.407 361 15548.86 349.29 53206.73 88888.00 2017-12-27 23:22:30.907 361 15548.79 349.30 53206.76 88888.00 2017-12-27 23:22:31.407 361 15548.78 349.28 53206.73 88888.00 2017-12-27 23:22:31.907 361 15548.77 349.28 53206.74 88888.00 2017-12-27 23:22:32.407 361 15548.75 349.32 53206.75 88888.00 2017-12-27 23:22:32.907 361 15548.74 349.30 53206.78 88888.00 2017-12-27 23:22:33.407 361 15548.74 349.28 53206.83 88888.00 2017-12-27 23:22:33.907 361 15548.74 349.30 53206.93 88888.00 2017-12-27 23:22:34.407 361 15548.75 349.29 53206.94 88888.00 2017-12-27 23:22:34.907 361 15548.74 349.26 53207.01 88888.00 2017-12-27 23:22:35.407 361 15548.73 349.26 53206.96 88888.00 2017-12-27 23:22:35.907 361 15548.75 349.28 53206.94 88888.00 2017-12-27 23:22:36.407 361 15548.74 349.33 53206.94 88888.00 2017-12-27 23:22:36.907 361 15548.72 349.33 53207.00 88888.00 2017-12-27 23:22:37.407 361 15548.73 349.34 53206.92 88888.00 2017-12-27 23:22:37.907 361 15548.72 349.34 53206.95 88888.00 2017-12-27 23:22:38.407 361 15548.70 349.27 53206.95 88888.00 2017-12-27 23:22:38.907 361 15548.63 349.27 53206.92 88888.00 2017-12-27 23:22:39.407 361 15548.62 349.29 53206.89 88888.00 2017-12-27 23:22:39.907 361 15548.63 349.32 53206.95 88888.00 2017-12-27 23:22:40.407 361 15548.63 349.36 53206.98 88888.00 2017-12-27 23:22:40.907 361 15548.59 349.36 53206.97 88888.00 2017-12-27 23:22:41.407 361 15548.62 349.33 53206.93 88888.00 2017-12-27 23:22:41.907 361 15548.64 349.30 53206.87 88888.00 2017-12-27 23:22:42.407 361 15548.59 349.26 53206.88 88888.00 2017-12-27 23:22:42.907 361 15548.47 349.26 53206.92 88888.00 2017-12-27 23:22:43.407 361 15548.49 349.26 53206.95 88888.00 2017-12-27 23:22:43.907 361 15548.47 349.29 53206.97 88888.00 2017-12-27 23:22:44.407 361 15548.46 349.34 53207.05 88888.00 2017-12-27 23:22:44.907 361 15548.46 349.30 53207.10 88888.00 2017-12-27 23:22:45.407 361 15548.52 349.30 53207.07 88888.00 2017-12-27 23:22:45.907 361 15548.52 349.28 53207.06 88888.00 2017-12-27 23:22:46.407 361 15548.46 349.27 53207.04 88888.00 2017-12-27 23:22:46.907 361 15548.41 349.25 53207.06 88888.00 2017-12-27 23:22:47.407 361 15548.36 349.21 53207.05 88888.00 2017-12-27 23:22:47.907 361 15548.38 349.25 53207.11 88888.00 2017-12-27 23:22:48.407 361 15548.38 349.27 53207.15 88888.00 2017-12-27 23:22:48.907 361 15548.35 349.27 53207.16 88888.00 2017-12-27 23:22:49.407 361 15548.29 349.28 53207.10 88888.00 2017-12-27 23:22:49.907 361 15548.22 349.28 53207.16 88888.00 2017-12-27 23:22:50.407 361 15548.26 349.25 53207.22 88888.00 2017-12-27 23:22:50.907 361 15548.24 349.26 53207.17 88888.00 2017-12-27 23:22:51.407 361 15548.23 349.26 53207.16 88888.00 2017-12-27 23:22:51.907 361 15548.20 349.23 53207.22 88888.00 2017-12-27 23:22:52.407 361 15548.20 349.18 53207.23 88888.00 2017-12-27 23:22:52.907 361 15548.17 349.15 53207.16 88888.00 2017-12-27 23:22:53.407 361 15548.15 349.18 53207.22 88888.00 2017-12-27 23:22:53.907 361 15548.14 349.18 53207.21 88888.00 2017-12-27 23:22:54.407 361 15548.11 349.20 53207.23 88888.00 2017-12-27 23:22:54.907 361 15548.10 349.20 53207.34 88888.00 2017-12-27 23:22:55.407 361 15548.10 349.19 53207.37 88888.00 2017-12-27 23:22:55.907 361 15548.07 349.23 53207.33 88888.00 2017-12-27 23:22:56.407 361 15548.04 349.15 53207.34 88888.00 2017-12-27 23:22:56.907 361 15548.02 349.09 53207.31 88888.00 2017-12-27 23:22:57.407 361 15548.00 349.10 53207.28 88888.00 2017-12-27 23:22:57.907 361 15547.98 349.07 53207.33 88888.00 2017-12-27 23:22:58.407 361 15547.95 349.02 53207.43 88888.00 2017-12-27 23:22:58.907 361 15547.96 349.02 53207.45 88888.00 2017-12-27 23:22:59.407 361 15547.91 348.98 53207.49 88888.00 2017-12-27 23:22:59.907 361 15547.89 348.97 53207.49 88888.00 2017-12-27 23:23:00.407 361 15547.95 348.94 53207.51 88888.00 2017-12-27 23:23:00.907 361 15547.91 348.94 53207.47 88888.00 2017-12-27 23:23:01.407 361 15547.89 348.91 53207.50 88888.00 2017-12-27 23:23:01.907 361 15547.87 348.91 53207.45 88888.00 2017-12-27 23:23:02.407 361 15547.83 348.92 53207.43 88888.00 2017-12-27 23:23:02.907 361 15547.78 348.89 53207.43 88888.00 2017-12-27 23:23:03.407 361 15547.78 348.89 53207.45 88888.00 2017-12-27 23:23:03.907 361 15547.78 348.90 53207.43 88888.00 2017-12-27 23:23:04.407 361 15547.72 348.85 53207.46 88888.00 2017-12-27 23:23:04.907 361 15547.70 348.85 53207.48 88888.00 2017-12-27 23:23:05.407 361 15547.70 348.86 53207.52 88888.00 2017-12-27 23:23:05.907 361 15547.69 348.86 53207.58 88888.00 2017-12-27 23:23:06.407 361 15547.69 348.87 53207.62 88888.00 2017-12-27 23:23:06.907 361 15547.66 348.86 53207.61 88888.00 2017-12-27 23:23:07.407 361 15547.66 348.81 53207.61 88888.00 2017-12-27 23:23:07.907 361 15547.61 348.78 53207.63 88888.00 2017-12-27 23:23:08.407 361 15547.61 348.76 53207.62 88888.00 2017-12-27 23:23:08.907 361 15547.62 348.72 53207.62 88888.00 2017-12-27 23:23:09.407 361 15547.57 348.71 53207.62 88888.00 2017-12-27 23:23:09.907 361 15547.57 348.71 53207.62 88888.00 2017-12-27 23:23:10.407 361 15547.54 348.71 53207.57 88888.00 2017-12-27 23:23:10.907 361 15547.52 348.69 53207.62 88888.00 2017-12-27 23:23:11.407 361 15547.55 348.67 53207.65 88888.00 2017-12-27 23:23:11.907 361 15547.59 348.67 53207.63 88888.00 2017-12-27 23:23:12.407 361 15547.59 348.63 53207.63 88888.00 2017-12-27 23:23:12.907 361 15547.57 348.63 53207.64 88888.00 2017-12-27 23:23:13.407 361 15547.50 348.61 53207.62 88888.00 2017-12-27 23:23:13.907 361 15547.44 348.64 53207.63 88888.00 2017-12-27 23:23:14.407 361 15547.44 348.61 53207.64 88888.00 2017-12-27 23:23:14.907 361 15547.43 348.63 53207.62 88888.00 2017-12-27 23:23:15.407 361 15547.45 348.65 53207.72 88888.00 2017-12-27 23:23:15.907 361 15547.51 348.65 53207.73 88888.00 2017-12-27 23:23:16.407 361 15547.52 348.67 53207.72 88888.00 2017-12-27 23:23:16.907 361 15547.50 348.63 53207.71 88888.00 2017-12-27 23:23:17.407 361 15547.47 348.58 53207.70 88888.00 2017-12-27 23:23:17.907 361 15547.43 348.56 53207.73 88888.00 2017-12-27 23:23:18.407 361 15547.39 348.56 53207.74 88888.00 2017-12-27 23:23:18.907 361 15547.35 348.56 53207.71 88888.00 2017-12-27 23:23:19.407 361 15547.30 348.56 53207.70 88888.00 2017-12-27 23:23:19.907 361 15547.30 348.54 53207.72 88888.00 2017-12-27 23:23:20.407 361 15547.28 348.51 53207.71 88888.00 2017-12-27 23:23:20.907 361 15547.27 348.49 53207.67 88888.00 2017-12-27 23:23:21.407 361 15547.28 348.47 53207.66 88888.00 2017-12-27 23:23:21.907 361 15547.24 348.47 53207.71 88888.00 2017-12-27 23:23:22.407 361 15547.23 348.52 53207.75 88888.00 2017-12-27 23:23:22.907 361 15547.20 348.56 53207.76 88888.00 2017-12-27 23:23:23.407 361 15547.20 348.50 53207.74 88888.00 2017-12-27 23:23:23.907 361 15547.20 348.54 53207.72 88888.00 2017-12-27 23:23:24.407 361 15547.21 348.58 53207.72 88888.00 2017-12-27 23:23:24.907 361 15547.23 348.54 53207.75 88888.00 2017-12-27 23:23:25.407 361 15547.25 348.49 53207.79 88888.00 2017-12-27 23:23:25.907 361 15547.24 348.51 53207.76 88888.00 2017-12-27 23:23:26.407 361 15547.16 348.51 53207.74 88888.00 2017-12-27 23:23:26.907 361 15547.12 348.54 53207.76 88888.00 2017-12-27 23:23:27.407 361 15547.12 348.56 53207.85 88888.00 2017-12-27 23:23:27.907 361 15547.11 348.59 53207.87 88888.00 2017-12-27 23:23:28.407 361 15547.08 348.60 53207.83 88888.00 2017-12-27 23:23:28.907 361 15547.06 348.59 53207.79 88888.00 2017-12-27 23:23:29.407 361 15547.08 348.57 53207.82 88888.00 2017-12-27 23:23:29.907 361 15547.00 348.52 53207.82 88888.00 2017-12-27 23:23:30.407 361 15547.00 348.52 53207.75 88888.00 2017-12-27 23:23:30.907 361 15547.05 348.52 53207.73 88888.00 2017-12-27 23:23:31.407 361 15547.02 348.52 53207.78 88888.00 2017-12-27 23:23:31.907 361 15547.00 348.52 53207.81 88888.00 2017-12-27 23:23:32.407 361 15547.06 348.51 53207.78 88888.00 2017-12-27 23:23:32.907 361 15547.06 348.51 53207.77 88888.00 2017-12-27 23:23:33.407 361 15547.02 348.52 53207.77 88888.00 2017-12-27 23:23:33.907 361 15547.00 348.50 53207.74 88888.00 2017-12-27 23:23:34.407 361 15546.99 348.52 53207.69 88888.00 2017-12-27 23:23:34.907 361 15547.00 348.56 53207.68 88888.00 2017-12-27 23:23:35.407 361 15546.97 348.55 53207.76 88888.00 2017-12-27 23:23:35.907 361 15546.93 348.52 53207.74 88888.00 2017-12-27 23:23:36.407 361 15546.92 348.49 53207.76 88888.00 2017-12-27 23:23:36.907 361 15546.92 348.50 53207.78 88888.00 2017-12-27 23:23:37.407 361 15546.91 348.49 53207.76 88888.00 2017-12-27 23:23:37.907 361 15546.92 348.49 53207.76 88888.00 2017-12-27 23:23:38.407 361 15546.97 348.45 53207.74 88888.00 2017-12-27 23:23:38.907 361 15546.88 348.47 53207.73 88888.00 2017-12-27 23:23:39.407 361 15546.87 348.48 53207.68 88888.00 2017-12-27 23:23:39.907 361 15546.88 348.47 53207.68 88888.00 2017-12-27 23:23:40.407 361 15546.88 348.48 53207.62 88888.00 2017-12-27 23:23:40.907 361 15546.87 348.43 53207.67 88888.00 2017-12-27 23:23:41.407 361 15546.87 348.43 53207.67 88888.00 2017-12-27 23:23:41.907 361 15546.94 348.48 53207.64 88888.00 2017-12-27 23:23:42.407 361 15546.93 348.43 53207.59 88888.00 2017-12-27 23:23:42.907 361 15546.93 348.40 53207.56 88888.00 2017-12-27 23:23:43.407 361 15546.91 348.40 53207.54 88888.00 2017-12-27 23:23:43.907 361 15546.88 348.41 53207.49 88888.00 2017-12-27 23:23:44.407 361 15546.92 348.41 53207.48 88888.00 2017-12-27 23:23:44.907 361 15546.94 348.41 53207.47 88888.00 2017-12-27 23:23:45.407 361 15546.93 348.42 53207.41 88888.00 2017-12-27 23:23:45.907 361 15546.94 348.42 53207.46 88888.00 2017-12-27 23:23:46.407 361 15546.91 348.47 53207.48 88888.00 2017-12-27 23:23:46.907 361 15546.91 348.46 53207.51 88888.00 2017-12-27 23:23:47.407 361 15546.96 348.47 53207.54 88888.00 2017-12-27 23:23:47.907 361 15546.92 348.49 53207.50 88888.00 2017-12-27 23:23:48.407 361 15546.92 348.45 53207.50 88888.00 2017-12-27 23:23:48.907 361 15546.92 348.43 53207.51 88888.00 2017-12-27 23:23:49.407 361 15546.98 348.43 53207.44 88888.00 2017-12-27 23:23:49.907 361 15547.01 348.40 53207.44 88888.00 2017-12-27 23:23:50.407 361 15546.97 348.39 53207.35 88888.00 2017-12-27 23:23:50.907 361 15546.97 348.41 53207.31 88888.00 2017-12-27 23:23:51.407 361 15546.96 348.46 53207.36 88888.00 2017-12-27 23:23:51.907 361 15546.96 348.46 53207.41 88888.00 2017-12-27 23:23:52.407 361 15546.99 348.43 53207.34 88888.00 2017-12-27 23:23:52.907 361 15547.05 348.40 53207.29 88888.00 2017-12-27 23:23:53.407 361 15547.06 348.35 53207.28 88888.00 2017-12-27 23:23:53.907 361 15547.08 348.34 53207.31 88888.00 2017-12-27 23:23:54.407 361 15547.05 348.37 53207.25 88888.00 2017-12-27 23:23:54.907 361 15547.05 348.42 53207.28 88888.00 2017-12-27 23:23:55.407 361 15547.05 348.46 53207.30 88888.00 2017-12-27 23:23:55.907 361 15547.08 348.43 53207.35 88888.00 2017-12-27 23:23:56.407 361 15547.11 348.43 53207.35 88888.00 2017-12-27 23:23:56.907 361 15547.10 348.41 53207.29 88888.00 2017-12-27 23:23:57.407 361 15547.09 348.40 53207.29 88888.00 2017-12-27 23:23:57.907 361 15547.08 348.39 53207.30 88888.00 2017-12-27 23:23:58.407 361 15547.05 348.39 53207.30 88888.00 2017-12-27 23:23:58.907 361 15547.11 348.42 53207.25 88888.00 2017-12-27 23:23:59.407 361 15547.11 348.43 53207.21 88888.00 2017-12-27 23:23:59.907 361 15547.15 348.41 53207.25 88888.00 2017-12-27 23:24:00.407 361 15547.19 348.40 53207.26 88888.00 2017-12-27 23:24:00.907 361 15547.19 348.38 53207.23 88888.00 2017-12-27 23:24:01.407 361 15547.23 348.40 53207.21 88888.00 2017-12-27 23:24:01.907 361 15547.23 348.43 53207.14 88888.00 2017-12-27 23:24:02.407 361 15547.23 348.45 53207.18 88888.00 2017-12-27 23:24:02.907 361 15547.29 348.49 53207.22 88888.00 2017-12-27 23:24:03.407 361 15547.36 348.47 53207.20 88888.00 2017-12-27 23:24:03.907 361 15547.36 348.46 53207.13 88888.00 2017-12-27 23:24:04.407 361 15547.36 348.42 53207.09 88888.00 2017-12-27 23:24:04.907 361 15547.35 348.38 53207.08 88888.00 2017-12-27 23:24:05.407 361 15547.38 348.34 53207.06 88888.00 2017-12-27 23:24:05.907 361 15547.35 348.38 53207.03 88888.00 2017-12-27 23:24:06.407 361 15547.35 348.41 53207.10 88888.00 2017-12-27 23:24:06.907 361 15547.38 348.40 53207.13 88888.00 2017-12-27 23:24:07.407 361 15547.36 348.39 53207.06 88888.00 2017-12-27 23:24:07.907 361 15547.33 348.39 53207.03 88888.00 2017-12-27 23:24:08.407 361 15547.37 348.40 53207.05 88888.00 2017-12-27 23:24:08.907 361 15547.42 348.38 53207.05 88888.00 2017-12-27 23:24:09.407 361 15547.46 348.34 53207.07 88888.00 2017-12-27 23:24:09.907 361 15547.50 348.34 53207.04 88888.00 2017-12-27 23:24:10.407 361 15547.48 348.33 53207.02 88888.00 2017-12-27 23:24:10.907 361 15547.51 348.32 53207.03 88888.00 2017-12-27 23:24:11.407 361 15547.51 348.30 53207.00 88888.00 2017-12-27 23:24:11.907 361 15547.52 348.34 53207.01 88888.00 2017-12-27 23:24:12.407 361 15547.51 348.34 53207.03 88888.00 2017-12-27 23:24:12.907 361 15547.50 348.30 53207.05 88888.00 2017-12-27 23:24:13.407 361 15547.57 348.30 53207.04 88888.00 2017-12-27 23:24:13.907 361 15547.62 348.30 53207.01 88888.00 2017-12-27 23:24:14.407 361 15547.55 348.29 53206.96 88888.00 2017-12-27 23:24:14.907 361 15547.59 348.29 53206.88 88888.00 2017-12-27 23:24:15.407 361 15547.59 348.32 53206.87 88888.00 2017-12-27 23:24:15.907 361 15547.57 348.26 53206.89 88888.00 2017-12-27 23:24:16.407 361 15547.59 348.28 53206.86 88888.00 2017-12-27 23:24:16.907 361 15547.56 348.28 53206.90 88888.00 2017-12-27 23:24:17.407 361 15547.62 348.25 53206.91 88888.00 2017-12-27 23:24:17.907 361 15547.65 348.26 53206.92 88888.00 2017-12-27 23:24:18.407 361 15547.68 348.26 53206.92 88888.00 2017-12-27 23:24:18.907 361 15547.71 348.25 53206.86 88888.00 2017-12-27 23:24:19.407 361 15547.69 348.25 53206.86 88888.00 2017-12-27 23:24:19.907 361 15547.71 348.25 53206.82 88888.00 2017-12-27 23:24:20.407 361 15547.74 348.24 53206.78 88888.00 2017-12-27 23:24:20.907 361 15547.75 348.23 53206.75 88888.00 2017-12-27 23:24:21.407 361 15547.77 348.22 53206.84 88888.00 2017-12-27 23:24:21.907 361 15547.79 348.24 53206.86 88888.00 2017-12-27 23:24:22.407 361 15547.78 348.25 53206.85 88888.00 2017-12-27 23:24:22.907 361 15547.77 348.23 53206.78 88888.00 2017-12-27 23:24:23.407 361 15547.79 348.22 53206.74 88888.00 2017-12-27 23:24:23.907 361 15547.82 348.23 53206.76 88888.00 2017-12-27 23:24:24.407 361 15547.86 348.20 53206.78 88888.00 2017-12-27 23:24:24.907 361 15547.87 348.20 53206.77 88888.00 2017-12-27 23:24:25.407 361 15547.88 348.21 53206.70 88888.00 2017-12-27 23:24:25.907 361 15547.88 348.21 53206.65 88888.00 2017-12-27 23:24:26.407 361 15547.92 348.17 53206.64 88888.00 2017-12-27 23:24:26.907 361 15547.96 348.17 53206.67 88888.00 2017-12-27 23:24:27.407 361 15547.97 348.22 53206.73 88888.00 2017-12-27 23:24:27.907 361 15548.01 348.22 53206.78 88888.00 2017-12-27 23:24:28.407 361 15548.00 348.17 53206.71 88888.00 2017-12-27 23:24:28.907 361 15548.06 348.15 53206.69 88888.00 2017-12-27 23:24:29.407 361 15548.05 348.17 53206.69 88888.00 2017-12-27 23:24:29.907 361 15548.06 348.19 53206.63 88888.00 2017-12-27 23:24:30.407 361 15548.09 348.20 53206.64 88888.00 2017-12-27 23:24:30.907 361 15548.10 348.23 53206.58 88888.00 2017-12-27 23:24:31.407 361 15548.09 348.22 53206.57 88888.00 2017-12-27 23:24:31.907 361 15548.11 348.22 53206.60 88888.00 2017-12-27 23:24:32.407 361 15548.14 348.22 53206.61 88888.00 2017-12-27 23:24:32.907 361 15548.16 348.19 53206.66 88888.00 2017-12-27 23:24:33.407 361 15548.23 348.21 53206.57 88888.00 2017-12-27 23:24:33.907 361 15548.26 348.26 53206.55 88888.00 2017-12-27 23:24:34.407 361 15548.27 348.30 53206.58 88888.00 2017-12-27 23:24:34.907 361 15548.28 348.29 53206.60 88888.00 2017-12-27 23:24:35.407 361 15548.32 348.28 53206.53 88888.00 2017-12-27 23:24:35.907 361 15548.35 348.26 53206.49 88888.00 2017-12-27 23:24:36.407 361 15548.37 348.26 53206.47 88888.00 2017-12-27 23:24:36.907 361 15548.35 348.30 53206.53 88888.00 2017-12-27 23:24:37.407 361 15548.38 348.33 53206.58 88888.00 2017-12-27 23:24:37.907 361 15548.43 348.32 53206.62 88888.00 2017-12-27 23:24:38.407 361 15548.46 348.31 53206.60 88888.00 2017-12-27 23:24:38.907 361 15548.47 348.33 53206.55 88888.00 2017-12-27 23:24:39.407 361 15548.50 348.30 53206.58 88888.00 2017-12-27 23:24:39.907 361 15548.51 348.29 53206.57 88888.00 2017-12-27 23:24:40.407 361 15548.52 348.33 53206.55 88888.00 2017-12-27 23:24:40.907 361 15548.55 348.37 53206.58 88888.00 2017-12-27 23:24:41.407 361 15548.62 348.38 53206.60 88888.00 2017-12-27 23:24:41.907 361 15548.70 348.41 53206.60 88888.00 2017-12-27 23:24:42.407 361 15548.73 348.42 53206.56 88888.00 2017-12-27 23:24:42.907 361 15548.72 348.41 53206.63 88888.00 2017-12-27 23:24:43.407 361 15548.73 348.37 53206.57 88888.00 2017-12-27 23:24:43.907 361 15548.71 348.39 53206.56 88888.00 2017-12-27 23:24:44.407 361 15548.72 348.45 53206.54 88888.00 2017-12-27 23:24:44.907 361 15548.71 348.46 53206.55 88888.00 2017-12-27 23:24:45.407 361 15548.66 348.46 53206.64 88888.00 2017-12-27 23:24:45.907 361 15548.72 348.43 53206.63 88888.00 2017-12-27 23:24:46.407 361 15548.75 348.45 53206.57 88888.00 2017-12-27 23:24:46.907 361 15548.78 348.47 53206.63 88888.00 2017-12-27 23:24:47.407 361 15548.79 348.52 53206.69 88888.00 2017-12-27 23:24:47.907 361 15548.78 348.55 53206.74 88888.00 2017-12-27 23:24:48.407 361 15548.82 348.55 53206.84 88888.00 2017-12-27 23:24:48.907 361 15548.87 348.55 53206.83 88888.00 2017-12-27 23:24:49.407 361 15548.91 348.54 53206.92 88888.00 2017-12-27 23:24:49.907 361 15548.87 348.56 53206.92 88888.00 2017-12-27 23:24:50.407 361 15548.90 348.52 53206.94 88888.00 2017-12-27 23:24:50.907 361 15548.89 348.51 53207.01 88888.00 2017-12-27 23:24:51.407 361 15548.92 348.49 53207.06 88888.00 2017-12-27 23:24:51.907 361 15548.92 348.49 53207.08 88888.00 2017-12-27 23:24:52.407 361 15548.91 348.46 53207.07 88888.00 2017-12-27 23:24:52.907 361 15548.96 348.45 53207.09 88888.00 2017-12-27 23:24:53.407 361 15548.93 348.45 53207.00 88888.00 2017-12-27 23:24:53.907 361 15548.95 348.48 53206.96 88888.00 2017-12-27 23:24:54.407 361 15548.98 348.51 53207.05 88888.00 2017-12-27 23:24:54.907 361 15548.96 348.52 53207.11 88888.00 2017-12-27 23:24:55.407 361 15548.97 348.52 53207.09 88888.00 2017-12-27 23:24:55.907 361 15548.97 348.54 53207.11 88888.00 2017-12-27 23:24:56.407 361 15549.00 348.56 53207.14 88888.00 2017-12-27 23:24:56.907 361 15548.96 348.52 53207.09 88888.00 2017-12-27 23:24:57.407 361 15548.95 348.52 53207.07 88888.00 2017-12-27 23:24:57.907 361 15548.97 348.49 53207.15 88888.00 2017-12-27 23:24:58.407 361 15549.04 348.47 53207.23 88888.00 2017-12-27 23:24:58.907 361 15549.04 348.46 53207.22 88888.00 2017-12-27 23:24:59.407 361 15549.01 348.50 53207.18 88888.00 2017-12-27 23:24:59.907 361 15549.02 348.51 53207.22 88888.00 2017-12-27 23:25:00.407 361 15549.06 348.45 53207.22 88888.00 2017-12-27 23:25:00.907 361 15549.13 348.40 53207.21 88888.00 2017-12-27 23:25:01.407 361 15549.09 348.43 53207.09 88888.00 2017-12-27 23:25:01.907 361 15549.09 348.43 53207.07 88888.00 2017-12-27 23:25:02.407 361 15549.05 348.41 53206.98 88888.00 2017-12-27 23:25:02.907 361 15549.06 348.39 53207.01 88888.00 2017-12-27 23:25:03.407 361 15549.10 348.42 53207.02 88888.00 2017-12-27 23:25:03.907 361 15549.08 348.42 53207.00 88888.00 2017-12-27 23:25:04.407 361 15549.10 348.38 53207.04 88888.00 2017-12-27 23:25:04.907 361 15549.13 348.38 53206.98 88888.00 2017-12-27 23:25:05.407 361 15549.10 348.34 53206.95 88888.00 2017-12-27 23:25:05.907 361 15549.08 348.31 53207.00 88888.00 2017-12-27 23:25:06.407 361 15549.11 348.31 53206.96 88888.00 2017-12-27 23:25:06.907 361 15549.09 348.29 53206.93 88888.00 2017-12-27 23:25:07.407 361 15549.14 348.24 53206.94 88888.00 2017-12-27 23:25:07.907 361 15549.09 348.25 53206.89 88888.00 2017-12-27 23:25:08.407 361 15549.06 348.22 53206.86 88888.00 2017-12-27 23:25:08.907 361 15549.07 348.19 53206.83 88888.00 2017-12-27 23:25:09.407 361 15549.04 348.19 53206.86 88888.00 2017-12-27 23:25:09.907 361 15549.01 348.17 53206.92 88888.00 2017-12-27 23:25:10.407 361 15549.10 348.15 53206.93 88888.00 2017-12-27 23:25:10.907 361 15549.14 348.14 53206.90 88888.00 2017-12-27 23:25:11.407 361 15549.11 348.12 53206.91 88888.00 2017-12-27 23:25:11.907 361 15549.14 348.15 53206.90 88888.00 2017-12-27 23:25:12.407 361 15549.14 348.12 53206.78 88888.00 2017-12-27 23:25:12.907 361 15549.18 348.06 53206.77 88888.00 2017-12-27 23:25:13.407 361 15549.23 348.07 53206.78 88888.00 2017-12-27 23:25:13.907 361 15549.27 348.06 53206.78 88888.00 2017-12-27 23:25:14.407 361 15549.29 347.99 53206.80 88888.00 2017-12-27 23:25:14.907 361 15549.27 347.96 53206.74 88888.00 2017-12-27 23:25:15.407 361 15549.29 347.97 53206.69 88888.00 2017-12-27 23:25:15.907 361 15549.29 347.97 53206.64 88888.00 2017-12-27 23:25:16.407 361 15549.29 347.98 53206.62 88888.00 2017-12-27 23:25:16.907 361 15549.34 347.97 53206.54 88888.00 2017-12-27 23:25:17.407 361 15549.40 348.00 53206.50 88888.00 2017-12-27 23:25:17.907 361 15549.41 348.07 53206.46 88888.00 2017-12-27 23:25:18.407 361 15549.45 348.04 53206.44 88888.00 2017-12-27 23:25:18.907 361 15549.49 347.99 53206.42 88888.00 2017-12-27 23:25:19.407 361 15549.50 348.04 53206.38 88888.00 2017-12-27 23:25:19.907 361 15549.53 347.98 53206.42 88888.00 2017-12-27 23:25:20.407 361 15549.56 347.96 53206.45 88888.00 2017-12-27 23:25:20.907 361 15549.59 347.97 53206.45 88888.00 2017-12-27 23:25:21.407 361 15549.62 347.97 53206.40 88888.00 2017-12-27 23:25:21.907 361 15549.63 347.98 53206.47 88888.00 2017-12-27 23:25:22.407 361 15549.65 348.02 53206.48 88888.00 2017-12-27 23:25:22.907 361 15549.68 348.00 53206.36 88888.00 2017-12-27 23:25:23.407 361 15549.74 347.98 53206.33 88888.00 2017-12-27 23:25:23.907 361 15549.77 348.00 53206.33 88888.00 2017-12-27 23:25:24.407 361 15549.82 348.00 53206.35 88888.00 2017-12-27 23:25:24.907 361 15549.85 348.02 53206.27 88888.00 2017-12-27 23:25:25.407 361 15549.89 348.07 53206.22 88888.00 2017-12-27 23:25:25.907 361 15549.88 348.06 53206.24 88888.00 2017-12-27 23:25:26.407 361 15549.85 348.07 53206.23 88888.00 2017-12-27 23:25:26.907 361 15549.94 348.12 53206.22 88888.00 2017-12-27 23:25:27.407 361 15550.01 348.07 53206.23 88888.00 2017-12-27 23:25:27.907 361 15550.04 348.09 53206.19 88888.00 2017-12-27 23:25:28.407 361 15550.04 348.12 53206.16 88888.00 2017-12-27 23:25:28.907 361 15550.04 348.14 53206.16 88888.00 2017-12-27 23:25:29.407 361 15550.09 348.16 53206.16 88888.00 2017-12-27 23:25:29.907 361 15550.14 348.17 53206.20 88888.00 2017-12-27 23:25:30.407 361 15550.21 348.16 53206.27 88888.00 2017-12-27 23:25:30.907 361 15550.21 348.21 53206.26 88888.00 2017-12-27 23:25:31.407 361 15550.24 348.25 53206.23 88888.00 2017-12-27 23:25:31.907 361 15550.25 348.25 53206.26 88888.00 2017-12-27 23:25:32.407 361 15550.23 348.22 53206.27 88888.00 2017-12-27 23:25:32.907 361 15550.24 348.23 53206.28 88888.00 2017-12-27 23:25:33.407 361 15550.27 348.23 53206.25 88888.00 2017-12-27 23:25:33.907 361 15550.30 348.24 53206.21 88888.00 2017-12-27 23:25:34.407 361 15550.33 348.28 53206.23 88888.00 2017-12-27 23:25:34.907 361 15550.37 348.33 53206.27 88888.00 2017-12-27 23:25:35.407 361 15550.36 348.38 53206.26 88888.00 2017-12-27 23:25:35.907 361 15550.35 348.42 53206.29 88888.00 2017-12-27 23:25:36.407 361 15550.35 348.39 53206.29 88888.00 2017-12-27 23:25:36.907 361 15550.40 348.46 53206.35 88888.00 2017-12-27 23:25:37.407 361 15550.44 348.51 53206.41 88888.00 2017-12-27 23:25:37.907 361 15550.41 348.49 53206.33 88888.00 2017-12-27 23:25:38.407 361 15550.37 348.48 53206.31 88888.00 2017-12-27 23:25:38.907 361 15550.41 348.51 53206.31 88888.00 2017-12-27 23:25:39.407 361 15550.50 348.57 53206.33 88888.00 2017-12-27 23:25:39.907 361 15550.59 348.57 53206.36 88888.00 2017-12-27 23:25:40.407 361 15550.59 348.60 53206.38 88888.00 2017-12-27 23:25:40.907 361 15550.64 348.66 53206.41 88888.00 2017-12-27 23:25:41.407 361 15550.67 348.71 53206.43 88888.00 2017-12-27 23:25:41.907 361 15550.71 348.71 53206.48 88888.00 2017-12-27 23:25:42.407 361 15550.67 348.72 53206.50 88888.00 2017-12-27 23:25:42.907 361 15550.71 348.73 53206.60 88888.00 2017-12-27 23:25:43.407 361 15550.76 348.75 53206.56 88888.00 2017-12-27 23:25:43.907 361 15550.82 348.82 53206.54 88888.00 2017-12-27 23:25:44.407 361 15550.78 348.85 53206.60 88888.00 2017-12-27 23:25:44.907 361 15550.85 348.86 53206.61 88888.00 2017-12-27 23:25:45.407 361 15550.86 348.83 53206.58 88888.00 2017-12-27 23:25:45.907 361 15550.90 348.82 53206.61 88888.00 2017-12-27 23:25:46.407 361 15550.91 348.84 53206.63 88888.00 2017-12-27 23:25:46.907 361 15550.90 348.89 53206.62 88888.00 2017-12-27 23:25:47.407 361 15550.87 348.92 53206.58 88888.00 2017-12-27 23:25:47.907 361 15550.92 348.95 53206.56 88888.00 2017-12-27 23:25:48.407 361 15550.89 348.95 53206.67 88888.00 2017-12-27 23:25:48.907 361 15550.91 348.94 53206.69 88888.00 2017-12-27 23:25:49.407 361 15551.01 348.95 53206.70 88888.00 2017-12-27 23:25:49.907 361 15551.04 348.97 53206.67 88888.00 2017-12-27 23:25:50.407 361 15551.01 348.99 53206.68 88888.00 2017-12-27 23:25:50.907 361 15551.03 349.01 53206.77 88888.00 2017-12-27 23:25:51.407 361 15551.06 349.06 53206.77 88888.00 2017-12-27 23:25:51.907 361 15551.13 349.06 53206.82 88888.00 2017-12-27 23:25:52.407 361 15551.17 349.06 53206.86 88888.00 2017-12-27 23:25:52.907 361 15551.19 349.07 53206.89 88888.00 2017-12-27 23:25:53.407 361 15551.17 349.11 53206.90 88888.00 2017-12-27 23:25:53.907 361 15551.18 349.12 53206.89 88888.00 2017-12-27 23:25:54.407 361 15551.25 349.15 53206.91 88888.00 2017-12-27 23:25:54.907 361 15551.33 349.15 53207.00 88888.00 2017-12-27 23:25:55.407 361 15551.32 349.16 53206.96 88888.00 2017-12-27 23:25:55.907 361 15551.36 349.17 53206.95 88888.00 2017-12-27 23:25:56.407 361 15551.36 349.17 53206.98 88888.00 2017-12-27 23:25:56.907 361 15551.34 349.17 53206.96 88888.00 2017-12-27 23:25:57.407 361 15551.32 349.19 53206.96 88888.00 2017-12-27 23:25:57.907 361 15551.35 349.19 53206.98 88888.00 2017-12-27 23:25:58.407 361 15551.33 349.20 53207.04 88888.00 2017-12-27 23:25:58.907 361 15551.35 349.20 53207.05 88888.00 2017-12-27 23:25:59.407 361 15551.33 349.23 53207.04 88888.00 2017-12-27 23:25:59.907 361 15551.34 349.25 53206.98 88888.00 2017-12-27 23:26:00.407 361 15551.42 349.25 53206.95 88888.00 2017-12-27 23:26:00.907 361 15551.44 349.26 53206.98 88888.00 2017-12-27 23:26:01.407 361 15551.41 349.28 53207.06 88888.00 2017-12-27 23:26:01.907 361 15551.37 349.29 53207.06 88888.00 2017-12-27 23:26:02.407 361 15551.41 349.28 53207.13 88888.00 2017-12-27 23:26:02.907 361 15551.46 349.26 53207.13 88888.00 2017-12-27 23:26:03.407 361 15551.40 349.30 53207.10 88888.00 2017-12-27 23:26:03.907 361 15551.42 349.28 53207.09 88888.00 2017-12-27 23:26:04.407 361 15551.43 349.26 53207.11 88888.00 2017-12-27 23:26:04.907 361 15551.44 349.26 53207.15 88888.00 2017-12-27 23:26:05.407 361 15551.36 349.29 53207.09 88888.00 2017-12-27 23:26:05.907 361 15551.33 349.32 53207.08 88888.00 2017-12-27 23:26:06.407 361 15551.34 349.30 53207.06 88888.00 2017-12-27 23:26:06.907 361 15551.35 349.29 53207.06 88888.00 2017-12-27 23:26:07.407 361 15551.37 349.29 53207.09 88888.00 2017-12-27 23:26:07.907 361 15551.37 349.27 53207.15 88888.00 2017-12-27 23:26:08.407 361 15551.31 349.28 53207.24 88888.00 2017-12-27 23:26:08.907 361 15551.28 349.25 53207.18 88888.00 2017-12-27 23:26:09.407 361 15551.30 349.25 53207.10 88888.00 2017-12-27 23:26:09.907 361 15551.31 349.28 53207.12 88888.00 2017-12-27 23:26:10.407 361 15551.33 349.25 53207.15 88888.00 2017-12-27 23:26:10.907 361 15551.32 349.21 53207.12 88888.00 2017-12-27 23:26:11.407 361 15551.30 349.19 53207.10 88888.00 2017-12-27 23:26:11.907 361 15551.27 349.19 53207.18 88888.00 2017-12-27 23:26:12.407 361 15551.32 349.26 53207.27 88888.00 2017-12-27 23:26:12.907 361 15551.25 349.25 53207.33 88888.00 2017-12-27 23:26:13.407 361 15551.24 349.23 53207.35 88888.00 2017-12-27 23:26:13.907 361 15551.21 349.24 53207.38 88888.00 2017-12-27 23:26:14.407 361 15551.16 349.26 53207.40 88888.00 2017-12-27 23:26:14.907 361 15551.16 349.25 53207.36 88888.00 2017-12-27 23:26:15.407 361 15551.17 349.23 53207.41 88888.00 2017-12-27 23:26:15.907 361 15551.18 349.25 53207.35 88888.00 2017-12-27 23:26:16.407 361 15551.15 349.23 53207.34 88888.00 2017-12-27 23:26:16.907 361 15551.10 349.23 53207.40 88888.00 2017-12-27 23:26:17.407 361 15551.12 349.20 53207.37 88888.00 2017-12-27 23:26:17.907 361 15551.08 349.18 53207.36 88888.00 2017-12-27 23:26:18.407 361 15551.08 349.18 53207.43 88888.00 2017-12-27 23:26:18.907 361 15551.12 349.16 53207.43 88888.00 2017-12-27 23:26:19.407 361 15551.13 349.12 53207.43 88888.00 2017-12-27 23:26:19.907 361 15551.10 349.12 53207.48 88888.00 2017-12-27 23:26:20.407 361 15551.06 349.13 53207.47 88888.00 2017-12-27 23:26:20.907 361 15550.98 349.16 53207.37 88888.00 2017-12-27 23:26:21.407 361 15550.92 349.10 53207.34 88888.00 2017-12-27 23:26:21.907 361 15550.92 349.11 53207.35 88888.00 2017-12-27 23:26:22.407 361 15550.90 349.13 53207.34 88888.00 2017-12-27 23:26:22.907 361 15550.88 349.13 53207.30 88888.00 2017-12-27 23:26:23.407 361 15550.90 349.11 53207.36 88888.00 2017-12-27 23:26:23.907 361 15550.96 349.10 53207.41 88888.00 2017-12-27 23:26:24.407 361 15550.92 349.07 53207.44 88888.00 2017-12-27 23:26:24.907 361 15550.86 349.04 53207.46 88888.00 2017-12-27 23:26:25.407 361 15550.79 349.01 53207.43 88888.00 2017-12-27 23:26:25.907 361 15550.83 349.02 53207.46 88888.00 2017-12-27 23:26:26.407 361 15550.78 348.97 53207.49 88888.00 2017-12-27 23:26:26.907 361 15550.76 348.91 53207.53 88888.00 2017-12-27 23:26:27.407 361 15550.74 348.89 53207.53 88888.00 2017-12-27 23:26:27.907 361 15550.74 348.91 53207.57 88888.00 2017-12-27 23:26:28.407 361 15550.68 348.92 53207.56 88888.00 2017-12-27 23:26:28.907 361 15550.66 348.92 53207.62 88888.00 2017-12-27 23:26:29.407 361 15550.63 348.92 53207.66 88888.00 2017-12-27 23:26:29.907 361 15550.58 348.91 53207.64 88888.00 2017-12-27 23:26:30.407 361 15550.61 348.91 53207.64 88888.00 2017-12-27 23:26:30.907 361 15550.63 348.85 53207.63 88888.00 2017-12-27 23:26:31.408 361 15550.63 348.86 53207.58 88888.00 2017-12-27 23:26:31.908 361 15550.62 348.87 53207.54 88888.00 2017-12-27 23:26:32.408 361 15550.58 348.86 53207.49 88888.00 2017-12-27 23:26:32.908 361 15550.59 348.85 53207.52 88888.00 2017-12-27 23:26:33.408 361 15550.57 348.85 53207.57 88888.00 2017-12-27 23:26:33.908 361 15550.59 348.85 53207.59 88888.00 2017-12-27 23:26:34.408 361 15550.60 348.89 53207.68 88888.00 2017-12-27 23:26:34.908 361 15550.53 348.87 53207.73 88888.00 2017-12-27 23:26:35.408 361 15550.52 348.84 53207.76 88888.00 2017-12-27 23:26:35.908 361 15550.52 348.81 53207.77 88888.00 2017-12-27 23:26:36.408 361 15550.53 348.78 53207.76 88888.00 2017-12-27 23:26:36.908 361 15550.52 348.76 53207.75 88888.00 2017-12-27 23:26:37.408 361 15550.48 348.75 53207.77 88888.00 2017-12-27 23:26:37.908 361 15550.45 348.73 53207.83 88888.00 2017-12-27 23:26:38.408 361 15550.43 348.74 53207.76 88888.00 2017-12-27 23:26:38.908 361 15550.48 348.69 53207.76 88888.00 2017-12-27 23:26:39.408 361 15550.44 348.67 53207.82 88888.00 2017-12-27 23:26:39.908 361 15550.46 348.66 53207.85 88888.00 2017-12-27 23:26:40.408 361 15550.46 348.65 53207.82 88888.00 2017-12-27 23:26:40.908 361 15550.44 348.64 53207.76 88888.00 2017-12-27 23:26:41.408 361 15550.44 348.61 53207.82 88888.00 2017-12-27 23:26:41.908 361 15550.40 348.59 53207.81 88888.00 2017-12-27 23:26:42.408 361 15550.35 348.63 53207.79 88888.00 2017-12-27 23:26:42.908 361 15550.30 348.60 53207.79 88888.00 2017-12-27 23:26:43.408 361 15550.30 348.57 53207.77 88888.00 2017-12-27 23:26:43.908 361 15550.30 348.52 53207.77 88888.00 2017-12-27 23:26:44.408 361 15550.31 348.51 53207.88 88888.00 2017-12-27 23:26:44.908 361 15550.28 348.48 53207.94 88888.00 2017-12-27 23:26:45.408 361 15550.28 348.46 53207.96 88888.00 2017-12-27 23:26:45.908 361 15550.28 348.41 53207.91 88888.00 2017-12-27 23:26:46.408 361 15550.26 348.40 53207.89 88888.00 2017-12-27 23:26:46.908 361 15550.26 348.42 53207.87 88888.00 2017-12-27 23:26:47.408 361 15550.23 348.46 53207.92 88888.00 2017-12-27 23:26:47.908 361 15550.22 348.43 53207.95 88888.00 2017-12-27 23:26:48.408 361 15550.21 348.38 53207.91 88888.00 2017-12-27 23:26:48.908 361 15550.18 348.34 53207.87 88888.00 2017-12-27 23:26:49.408 361 15550.13 348.28 53207.86 88888.00 2017-12-27 23:26:49.908 361 15550.09 348.26 53207.92 88888.00 2017-12-27 23:26:50.408 361 15550.04 348.23 53207.90 88888.00 2017-12-27 23:26:50.908 361 15550.03 348.22 53207.92 88888.00 2017-12-27 23:26:51.408 361 15549.97 348.16 53207.89 88888.00 2017-12-27 23:26:51.908 361 15549.94 348.14 53207.92 88888.00 2017-12-27 23:26:52.408 361 15549.88 348.19 53207.90 88888.00 2017-12-27 23:26:52.908 361 15549.83 348.21 53207.85 88888.00 2017-12-27 23:26:53.408 361 15549.82 348.20 53207.83 88888.00 2017-12-27 23:26:53.908 361 15549.83 348.17 53207.83 88888.00 2017-12-27 23:26:54.408 361 15549.83 348.14 53207.88 88888.00 2017-12-27 23:26:54.908 361 15549.77 348.11 53207.93 88888.00 2017-12-27 23:26:55.408 361 15549.72 348.07 53208.01 88888.00 2017-12-27 23:26:55.908 361 15549.73 348.07 53207.98 88888.00 2017-12-27 23:26:56.408 361 15549.71 348.12 53207.93 88888.00 2017-12-27 23:26:56.908 361 15549.64 348.11 53207.91 88888.00 2017-12-27 23:26:57.408 361 15549.64 348.06 53207.88 88888.00 2017-12-27 23:26:57.908 361 15549.62 348.02 53207.91 88888.00 2017-12-27 23:26:58.408 361 15549.64 348.03 53207.94 88888.00 2017-12-27 23:26:58.908 361 15549.63 348.04 53207.93 88888.00 2017-12-27 23:26:59.408 361 15549.60 348.05 53207.93 88888.00 2017-12-27 23:26:59.908 361 15549.60 348.06 53207.98 88888.00 2017-12-27 23:27:00.408 361 15549.52 348.08 53207.97 88888.00 2017-12-27 23:27:00.908 361 15549.52 348.06 53207.98 88888.00 2017-12-27 23:27:01.408 361 15549.50 348.05 53208.01 88888.00 2017-12-27 23:27:01.908 361 15549.45 348.03 53208.02 88888.00 2017-12-27 23:27:02.408 361 15549.43 348.00 53208.03 88888.00 2017-12-27 23:27:02.908 361 15549.41 347.96 53207.95 88888.00 2017-12-27 23:27:03.408 361 15549.43 347.98 53207.95 88888.00 2017-12-27 23:27:03.908 361 15549.38 348.00 53207.94 88888.00 2017-12-27 23:27:04.408 361 15549.37 348.00 53208.03 88888.00 2017-12-27 23:27:04.908 361 15549.36 347.98 53208.03 88888.00 2017-12-27 23:27:05.408 361 15549.38 348.04 53208.02 88888.00 2017-12-27 23:27:05.908 361 15549.40 348.03 53208.03 88888.00 2017-12-27 23:27:06.408 361 15549.36 348.04 53207.95 88888.00 2017-12-27 23:27:06.908 361 15549.38 348.06 53207.95 88888.00 2017-12-27 23:27:07.408 361 15549.40 348.07 53208.03 88888.00 2017-12-27 23:27:07.908 361 15549.35 348.07 53207.98 88888.00 2017-12-27 23:27:08.408 361 15549.35 348.14 53208.03 88888.00 2017-12-27 23:27:08.908 361 15549.34 348.15 53208.07 88888.00 2017-12-27 23:27:09.408 361 15549.31 348.11 53207.93 88888.00 2017-12-27 23:27:09.908 361 15549.32 348.04 53207.93 88888.00 2017-12-27 23:27:10.408 361 15549.34 348.04 53207.94 88888.00 2017-12-27 23:27:10.908 361 15549.31 348.08 53207.92 88888.00 2017-12-27 23:27:11.408 361 15549.25 348.05 53207.90 88888.00 2017-12-27 23:27:11.908 361 15549.22 348.06 53207.85 88888.00 2017-12-27 23:27:12.408 361 15549.16 348.05 53207.87 88888.00 2017-12-27 23:27:12.908 361 15549.17 348.05 53207.79 88888.00 2017-12-27 23:27:13.408 361 15549.18 348.06 53207.83 88888.00 2017-12-27 23:27:13.908 361 15549.20 348.07 53207.83 88888.00 2017-12-27 23:27:14.408 361 15549.23 348.09 53207.85 88888.00 2017-12-27 23:27:14.908 361 15549.25 348.07 53207.93 88888.00 2017-12-27 23:27:15.408 361 15549.20 348.08 53207.96 88888.00 2017-12-27 23:27:15.908 361 15549.16 348.07 53207.99 88888.00 2017-12-27 23:27:16.408 361 15549.19 348.05 53207.96 88888.00 2017-12-27 23:27:16.908 361 15549.19 347.98 53207.96 88888.00 2017-12-27 23:27:17.408 361 15549.20 347.99 53207.94 88888.00 2017-12-27 23:27:17.908 361 15549.22 348.00 53207.94 88888.00 2017-12-27 23:27:18.408 361 15549.22 347.96 53207.93 88888.00 2017-12-27 23:27:18.908 361 15549.19 347.95 53207.90 88888.00 2017-12-27 23:27:19.408 361 15549.19 347.94 53207.90 88888.00 2017-12-27 23:27:19.908 361 15549.17 347.94 53207.89 88888.00 2017-12-27 23:27:20.408 361 15549.14 347.88 53207.87 88888.00 2017-12-27 23:27:20.908 361 15549.11 347.82 53207.84 88888.00 2017-12-27 23:27:21.408 361 15549.13 347.86 53207.85 88888.00 2017-12-27 23:27:21.908 361 15549.10 347.89 53207.85 88888.00 2017-12-27 23:27:22.408 361 15549.10 347.88 53207.83 88888.00 2017-12-27 23:27:22.908 361 15549.09 347.83 53207.81 88888.00 2017-12-27 23:27:23.408 361 15549.07 347.82 53207.76 88888.00 2017-12-27 23:27:23.908 361 15549.05 347.81 53207.76 88888.00 2017-12-27 23:27:24.408 361 15549.02 347.79 53207.77 88888.00 2017-12-27 23:27:24.908 361 15549.02 347.79 53207.77 88888.00 2017-12-27 23:27:25.408 361 15549.04 347.78 53207.81 88888.00 2017-12-27 23:27:25.908 361 15549.05 347.76 53207.86 88888.00 2017-12-27 23:27:26.408 361 15549.05 347.73 53207.86 88888.00 2017-12-27 23:27:26.908 361 15549.04 347.73 53207.79 88888.00 2017-12-27 23:27:27.408 361 15549.00 347.73 53207.76 88888.00 2017-12-27 23:27:27.908 361 15548.97 347.73 53207.74 88888.00 2017-12-27 23:27:28.408 361 15548.96 347.70 53207.70 88888.00 2017-12-27 23:27:28.908 361 15548.99 347.70 53207.77 88888.00 2017-12-27 23:27:29.408 361 15548.95 347.66 53207.78 88888.00 2017-12-27 23:27:29.908 361 15548.95 347.62 53207.78 88888.00 2017-12-27 23:27:30.408 361 15548.93 347.62 53207.75 88888.00 2017-12-27 23:27:30.908 361 15548.91 347.61 53207.75 88888.00 2017-12-27 23:27:31.408 361 15548.82 347.59 53207.83 88888.00 2017-12-27 23:27:31.908 361 15548.80 347.59 53207.84 88888.00 2017-12-27 23:27:32.408 361 15548.78 347.56 53207.81 88888.00 2017-12-27 23:27:32.908 361 15548.78 347.54 53207.82 88888.00 2017-12-27 23:27:33.408 361 15548.75 347.54 53207.77 88888.00 2017-12-27 23:27:33.908 361 15548.73 347.57 53207.75 88888.00 2017-12-27 23:27:34.408 361 15548.74 347.56 53207.75 88888.00 2017-12-27 23:27:34.908 361 15548.71 347.54 53207.79 88888.00 2017-12-27 23:27:35.408 361 15548.69 347.53 53207.83 88888.00 2017-12-27 23:27:35.908 361 15548.69 347.53 53207.85 88888.00 2017-12-27 23:27:36.408 361 15548.69 347.51 53207.86 88888.00 2017-12-27 23:27:36.908 361 15548.72 347.50 53207.87 88888.00 2017-12-27 23:27:37.408 361 15548.71 347.47 53207.88 88888.00 2017-12-27 23:27:37.908 361 15548.65 347.47 53207.91 88888.00 2017-12-27 23:27:38.408 361 15548.64 347.47 53207.89 88888.00 2017-12-27 23:27:38.908 361 15548.60 347.43 53207.88 88888.00 2017-12-27 23:27:39.408 361 15548.61 347.43 53207.93 88888.00 2017-12-27 23:27:39.908 361 15548.59 347.42 53207.91 88888.00 2017-12-27 23:27:40.408 361 15548.55 347.42 53207.91 88888.00 2017-12-27 23:27:40.908 361 15548.54 347.38 53207.93 88888.00 2017-12-27 23:27:41.408 361 15548.47 347.35 53207.93 88888.00 2017-12-27 23:27:41.908 361 15548.44 347.39 53207.90 88888.00 2017-12-27 23:27:42.408 361 15548.43 347.37 53207.92 88888.00 2017-12-27 23:27:42.908 361 15548.41 347.36 53207.92 88888.00 2017-12-27 23:27:43.408 361 15548.40 347.36 53207.97 88888.00 2017-12-27 23:27:43.908 361 15548.40 347.35 53207.89 88888.00 2017-12-27 23:27:44.408 361 15548.35 347.36 53207.90 88888.00 2017-12-27 23:27:44.908 361 15548.32 347.44 53207.88 88888.00 2017-12-27 23:27:45.408 361 15548.29 347.43 53207.94 88888.00 2017-12-27 23:27:45.908 361 15548.28 347.43 53208.06 88888.00 2017-12-27 23:27:46.408 361 15548.28 347.44 53208.16 88888.00 2017-12-27 23:27:46.908 361 15548.23 347.47 53208.15 88888.00 2017-12-27 23:27:47.408 361 15548.22 347.52 53208.12 88888.00 2017-12-27 23:27:47.908 361 15548.20 347.47 53208.12 88888.00 2017-12-27 23:27:48.408 361 15548.22 347.46 53208.13 88888.00 2017-12-27 23:27:48.908 361 15548.20 347.50 53208.19 88888.00 2017-12-27 23:27:49.408 361 15548.18 347.52 53208.22 88888.00 2017-12-27 23:27:49.908 361 15548.14 347.52 53208.15 88888.00 2017-12-27 23:27:50.408 361 15548.08 347.44 53208.10 88888.00 2017-12-27 23:27:50.908 361 15548.09 347.42 53208.17 88888.00 2017-12-27 23:27:51.408 361 15548.07 347.40 53208.19 88888.00 2017-12-27 23:27:51.908 361 15548.07 347.37 53208.16 88888.00 2017-12-27 23:27:52.408 361 15548.05 347.42 53208.09 88888.00 2017-12-27 23:27:52.908 361 15547.96 347.45 53208.17 88888.00 2017-12-27 23:27:53.408 361 15547.91 347.44 53208.17 88888.00 2017-12-27 23:27:53.908 361 15547.92 347.44 53208.21 88888.00 2017-12-27 23:27:54.408 361 15547.93 347.44 53208.22 88888.00 2017-12-27 23:27:54.908 361 15547.88 347.44 53208.13 88888.00 2017-12-27 23:27:55.408 361 15547.80 347.43 53208.16 88888.00 2017-12-27 23:27:55.908 361 15547.78 347.42 53208.21 88888.00 2017-12-27 23:27:56.408 361 15547.75 347.44 53208.24 88888.00 2017-12-27 23:27:56.908 361 15547.78 347.50 53208.24 88888.00 2017-12-27 23:27:57.408 361 15547.74 347.50 53208.24 88888.00 2017-12-27 23:27:57.908 361 15547.70 347.47 53208.31 88888.00 2017-12-27 23:27:58.408 361 15547.70 347.44 53208.26 88888.00 2017-12-27 23:27:58.908 361 15547.63 347.43 53208.24 88888.00 2017-12-27 23:27:59.408 361 15547.64 347.42 53208.24 88888.00 2017-12-27 23:27:59.908 361 15547.64 347.42 53208.26 88888.00 2017-12-27 23:28:00.408 361 15547.57 347.42 53208.27 88888.00 2017-12-27 23:28:00.908 361 15547.55 347.42 53208.35 88888.00 2017-12-27 23:28:01.408 361 15547.59 347.42 53208.34 88888.00 2017-12-27 23:28:01.908 361 15547.55 347.42 53208.30 88888.00 2017-12-27 23:28:02.408 361 15547.48 347.39 53208.33 88888.00 2017-12-27 23:28:02.908 361 15547.43 347.29 53208.28 88888.00 2017-12-27 23:28:03.408 361 15547.47 347.27 53208.31 88888.00 2017-12-27 23:28:03.908 361 15547.46 347.31 53208.29 88888.00 2017-12-27 23:28:04.408 361 15547.39 347.34 53208.34 88888.00 2017-12-27 23:28:04.908 361 15547.32 347.31 53208.34 88888.00 2017-12-27 23:28:05.408 361 15547.33 347.33 53208.33 88888.00 2017-12-27 23:28:05.908 361 15547.32 347.31 53208.33 88888.00 2017-12-27 23:28:06.408 361 15547.24 347.35 53208.34 88888.00 2017-12-27 23:28:06.908 361 15547.18 347.36 53208.41 88888.00 2017-12-27 23:28:07.408 361 15547.16 347.34 53208.41 88888.00 2017-12-27 23:28:07.908 361 15547.20 347.30 53208.38 88888.00 2017-12-27 23:28:08.408 361 15547.12 347.28 53208.39 88888.00 2017-12-27 23:28:08.908 361 15547.07 347.30 53208.41 88888.00 2017-12-27 23:28:09.408 361 15547.07 347.29 53208.38 88888.00 2017-12-27 23:28:09.908 361 15547.01 347.33 53208.35 88888.00 2017-12-27 23:28:10.408 361 15546.97 347.31 53208.38 88888.00 2017-12-27 23:28:10.908 361 15546.89 347.26 53208.42 88888.00 2017-12-27 23:28:11.408 361 15546.91 347.24 53208.47 88888.00 2017-12-27 23:28:11.908 361 15546.91 347.22 53208.45 88888.00 2017-12-27 23:28:12.408 361 15546.87 347.25 53208.46 88888.00 2017-12-27 23:28:12.908 361 15546.71 347.19 53208.39 88888.00 2017-12-27 23:28:13.408 361 15546.66 347.20 53208.37 88888.00 2017-12-27 23:28:13.908 361 15546.66 347.22 53208.34 88888.00 2017-12-27 23:28:14.408 361 15546.66 347.21 53208.35 88888.00 2017-12-27 23:28:14.908 361 15546.64 347.20 53208.34 88888.00 2017-12-27 23:28:15.408 361 15546.57 347.17 53208.27 88888.00 2017-12-27 23:28:15.908 361 15546.55 347.13 53208.22 88888.00 2017-12-27 23:28:16.408 361 15546.56 347.14 53208.22 88888.00 2017-12-27 23:28:16.908 361 15546.56 347.12 53208.25 88888.00 2017-12-27 23:28:17.408 361 15546.51 347.12 53208.33 88888.00 2017-12-27 23:28:17.908 361 15546.46 347.10 53208.35 88888.00 2017-12-27 23:28:18.408 361 15546.44 347.08 53208.36 88888.00 2017-12-27 23:28:18.908 361 15546.44 347.07 53208.35 88888.00 2017-12-27 23:28:19.408 361 15546.48 347.07 53208.35 88888.00 2017-12-27 23:28:19.908 361 15546.47 347.05 53208.26 88888.00 2017-12-27 23:28:20.408 361 15546.45 347.03 53208.21 88888.00 2017-12-27 23:28:20.908 361 15546.40 347.09 53208.22 88888.00 2017-12-27 23:28:21.408 361 15546.38 347.12 53208.29 88888.00 2017-12-27 23:28:21.908 361 15546.38 347.08 53208.25 88888.00 2017-12-27 23:28:22.408 361 15546.40 347.07 53208.26 88888.00 2017-12-27 23:28:22.908 361 15546.35 347.02 53208.29 88888.00 2017-12-27 23:28:23.408 361 15546.34 347.01 53208.23 88888.00 2017-12-27 23:28:23.908 361 15546.29 347.01 53208.12 88888.00 2017-12-27 23:28:24.408 361 15546.25 347.00 53208.10 88888.00 2017-12-27 23:28:24.908 361 15546.25 346.95 53208.13 88888.00 2017-12-27 23:28:25.408 361 15546.19 346.99 53208.13 88888.00 2017-12-27 23:28:25.908 361 15546.23 346.99 53208.08 88888.00 2017-12-27 23:28:26.408 361 15546.25 346.96 53208.07 88888.00 2017-12-27 23:28:26.908 361 15546.24 346.96 53208.08 88888.00 2017-12-27 23:28:27.408 361 15546.24 346.95 53208.07 88888.00 2017-12-27 23:28:27.908 361 15546.24 346.94 53208.06 88888.00 2017-12-27 23:28:28.408 361 15546.29 346.96 53208.04 88888.00 2017-12-27 23:28:28.908 361 15546.30 346.95 53208.07 88888.00 2017-12-27 23:28:29.408 361 15546.30 346.93 53208.11 88888.00 2017-12-27 23:28:29.908 361 15546.28 346.91 53208.09 88888.00 2017-12-27 23:28:30.408 361 15546.24 346.90 53208.04 88888.00 2017-12-27 23:28:30.908 361 15546.24 346.92 53208.02 88888.00 2017-12-27 23:28:31.408 361 15546.24 346.92 53208.02 88888.00 2017-12-27 23:28:31.908 361 15546.23 346.91 53208.02 88888.00 2017-12-27 23:28:32.408 361 15546.20 346.93 53208.04 88888.00 2017-12-27 23:28:32.908 361 15546.27 346.93 53208.08 88888.00 2017-12-27 23:28:33.408 361 15546.27 346.92 53208.06 88888.00 2017-12-27 23:28:33.908 361 15546.23 346.92 53208.03 88888.00 2017-12-27 23:28:34.408 361 15546.16 346.93 53207.98 88888.00 2017-12-27 23:28:34.908 361 15546.16 346.99 53207.94 88888.00 2017-12-27 23:28:35.408 361 15546.17 347.00 53207.94 88888.00 2017-12-27 23:28:35.908 361 15546.16 346.99 53207.94 88888.00 2017-12-27 23:28:36.408 361 15546.19 346.99 53207.85 88888.00 2017-12-27 23:28:36.908 361 15546.16 346.99 53207.81 88888.00 2017-12-27 23:28:37.408 361 15546.15 346.99 53207.72 88888.00 2017-12-27 23:28:37.908 361 15546.15 346.99 53207.71 88888.00 2017-12-27 23:28:38.408 361 15546.20 346.98 53207.74 88888.00 2017-12-27 23:28:38.908 361 15546.25 347.00 53207.74 88888.00 2017-12-27 23:28:39.408 361 15546.23 346.94 53207.76 88888.00 2017-12-27 23:28:39.908 361 15546.21 346.93 53207.70 88888.00 2017-12-27 23:28:40.408 361 15546.19 346.91 53207.64 88888.00 2017-12-27 23:28:40.908 361 15546.17 346.90 53207.64 88888.00 2017-12-27 23:28:41.408 361 15546.17 346.92 53207.69 88888.00 2017-12-27 23:28:41.908 361 15546.18 346.96 53207.62 88888.00 2017-12-27 23:28:42.408 361 15546.20 347.00 53207.54 88888.00 2017-12-27 23:28:42.908 361 15546.17 347.01 53207.52 88888.00 2017-12-27 23:28:43.408 361 15546.15 346.98 53207.54 88888.00 2017-12-27 23:28:43.908 361 15546.19 346.95 53207.53 88888.00 2017-12-27 23:28:44.408 361 15546.25 346.94 53207.51 88888.00 2017-12-27 23:28:44.908 361 15546.21 346.94 53207.45 88888.00 2017-12-27 23:28:45.408 361 15546.20 346.92 53207.42 88888.00 2017-12-27 23:28:45.908 361 15546.23 346.92 53207.42 88888.00 2017-12-27 23:28:46.408 361 15546.23 346.93 53207.34 88888.00 2017-12-27 23:28:46.908 361 15546.19 346.99 53207.31 88888.00 2017-12-27 23:28:47.408 361 15546.17 347.01 53207.33 88888.00 2017-12-27 23:28:47.908 361 15546.19 347.01 53207.29 88888.00 2017-12-27 23:28:48.408 361 15546.20 347.00 53207.29 88888.00 2017-12-27 23:28:48.908 361 15546.18 347.04 53207.33 88888.00 2017-12-27 23:28:49.408 361 15546.23 347.04 53207.35 88888.00 2017-12-27 23:28:49.908 361 15546.27 347.03 53207.28 88888.00 2017-12-27 23:28:50.408 361 15546.28 347.05 53207.23 88888.00 2017-12-27 23:28:50.908 361 15546.25 347.04 53207.25 88888.00 2017-12-27 23:28:51.408 361 15546.15 347.01 53207.26 88888.00 2017-12-27 23:28:51.908 361 15546.15 347.03 53207.15 88888.00 2017-12-27 23:28:52.408 361 15546.17 347.07 53207.08 88888.00 2017-12-27 23:28:52.908 361 15546.16 347.02 53207.12 88888.00 2017-12-27 23:28:53.408 361 15546.12 347.00 53207.11 88888.00 2017-12-27 23:28:53.908 361 15546.17 347.05 53207.09 88888.00 2017-12-27 23:28:54.408 361 15546.19 347.05 53207.13 88888.00 2017-12-27 23:28:54.908 361 15546.18 347.05 53207.08 88888.00 2017-12-27 23:28:55.408 361 15546.23 347.04 53207.01 88888.00 2017-12-27 23:28:55.908 361 15546.23 347.08 53207.05 88888.00 2017-12-27 23:28:56.408 361 15546.19 347.09 53207.05 88888.00 2017-12-27 23:28:56.908 361 15546.20 347.10 53206.96 88888.00 2017-12-27 23:28:57.408 361 15546.24 347.08 53206.95 88888.00 2017-12-27 23:28:57.908 361 15546.20 347.08 53206.86 88888.00 2017-12-27 23:28:58.408 361 15546.19 347.14 53206.88 88888.00 2017-12-27 23:28:58.908 361 15546.19 347.18 53206.95 88888.00 2017-12-27 23:28:59.408 361 15546.18 347.18 53206.97 88888.00 2017-12-27 23:28:59.908 361 15546.18 347.19 53206.95 88888.00 2017-12-27 23:29:00.408 361 15546.20 347.18 53206.98 88888.00 2017-12-27 23:29:00.908 361 15546.24 347.17 53206.97 88888.00 2017-12-27 23:29:01.408 361 15546.25 347.16 53206.92 88888.00 2017-12-27 23:29:01.908 361 15546.21 347.16 53206.92 88888.00 2017-12-27 23:29:02.408 361 15546.17 347.17 53206.89 88888.00 2017-12-27 23:29:02.908 361 15546.19 347.13 53206.87 88888.00 2017-12-27 23:29:03.408 361 15546.18 347.17 53206.88 88888.00 2017-12-27 23:29:03.908 361 15546.16 347.18 53206.90 88888.00 2017-12-27 23:29:04.408 361 15546.18 347.19 53206.83 88888.00 2017-12-27 23:29:04.908 361 15546.16 347.20 53206.84 88888.00 2017-12-27 23:29:05.408 361 15546.16 347.22 53206.87 88888.00 2017-12-27 23:29:05.908 361 15546.15 347.25 53206.85 88888.00 2017-12-27 23:29:06.408 361 15546.12 347.21 53206.81 88888.00 2017-12-27 23:29:06.908 361 15546.07 347.19 53206.84 88888.00 2017-12-27 23:29:07.408 361 15546.07 347.21 53206.84 88888.00 2017-12-27 23:29:07.908 361 15546.03 347.21 53206.83 88888.00 2017-12-27 23:29:08.408 361 15546.02 347.26 53206.74 88888.00 2017-12-27 23:29:08.908 361 15546.08 347.29 53206.81 88888.00 2017-12-27 23:29:09.408 361 15546.05 347.26 53206.81 88888.00 2017-12-27 23:29:09.908 361 15546.05 347.30 53206.88 88888.00 2017-12-27 23:29:10.408 361 15546.11 347.30 53206.93 88888.00 2017-12-27 23:29:10.908 361 15546.09 347.27 53206.91 88888.00 2017-12-27 23:29:11.408 361 15546.08 347.28 53206.92 88888.00 2017-12-27 23:29:11.908 361 15546.05 347.33 53206.93 88888.00 2017-12-27 23:29:12.408 361 15546.03 347.35 53206.93 88888.00 2017-12-27 23:29:12.908 361 15546.00 347.36 53206.92 88888.00 2017-12-27 23:29:13.408 361 15546.00 347.33 53206.97 88888.00 2017-12-27 23:29:13.908 361 15546.02 347.36 53206.98 88888.00 2017-12-27 23:29:14.408 361 15546.02 347.42 53206.92 88888.00 2017-12-27 23:29:14.908 361 15546.01 347.43 53206.91 88888.00 2017-12-27 23:29:15.408 361 15546.01 347.44 53206.95 88888.00 2017-12-27 23:29:15.908 361 15546.02 347.44 53206.96 88888.00 2017-12-27 23:29:16.408 361 15546.00 347.44 53206.91 88888.00 2017-12-27 23:29:16.908 361 15545.98 347.43 53206.89 88888.00 2017-12-27 23:29:17.408 361 15546.06 347.44 53206.90 88888.00 2017-12-27 23:29:17.908 361 15546.10 347.44 53206.94 88888.00 2017-12-27 23:29:18.408 361 15546.10 347.45 53206.85 88888.00 2017-12-27 23:29:18.908 361 15546.10 347.50 53206.77 88888.00 2017-12-27 23:29:19.408 361 15546.07 347.53 53206.90 88888.00 2017-12-27 23:29:19.908 361 15546.05 347.48 53206.85 88888.00 2017-12-27 23:29:20.408 361 15546.00 347.44 53206.88 88888.00 2017-12-27 23:29:20.908 361 15546.02 347.52 53206.88 88888.00 2017-12-27 23:29:21.408 361 15546.02 347.54 53206.92 88888.00 2017-12-27 23:29:21.908 361 15545.99 347.55 53206.94 88888.00 2017-12-27 23:29:22.408 361 15545.98 347.55 53206.98 88888.00 2017-12-27 23:29:22.908 361 15546.01 347.57 53206.95 88888.00 2017-12-27 23:29:23.408 361 15546.01 347.61 53206.95 88888.00 2017-12-27 23:29:23.908 361 15546.00 347.64 53206.94 88888.00 2017-12-27 23:29:24.408 361 15545.98 347.69 53206.93 88888.00 2017-12-27 23:29:24.908 361 15545.99 347.72 53206.95 88888.00 2017-12-27 23:29:25.408 361 15545.98 347.72 53206.98 88888.00 2017-12-27 23:29:25.908 361 15545.96 347.72 53207.02 88888.00 2017-12-27 23:29:26.408 361 15545.94 347.70 53206.98 88888.00 2017-12-27 23:29:26.908 361 15545.91 347.68 53206.92 88888.00 2017-12-27 23:29:27.408 361 15545.90 347.63 53206.95 88888.00 2017-12-27 23:29:27.908 361 15545.92 347.62 53206.94 88888.00 2017-12-27 23:29:28.408 361 15545.91 347.65 53206.88 88888.00 2017-12-27 23:29:28.908 361 15545.88 347.69 53206.77 88888.00 2017-12-27 23:29:29.408 361 15545.83 347.70 53206.77 88888.00 2017-12-27 23:29:29.908 361 15545.85 347.71 53206.82 88888.00 2017-12-27 23:29:30.408 361 15545.89 347.72 53206.93 88888.00 2017-12-27 23:29:30.908 361 15545.89 347.74 53206.92 88888.00 2017-12-27 23:29:31.408 361 15545.87 347.73 53206.87 88888.00 2017-12-27 23:29:31.908 361 15545.81 347.72 53206.92 88888.00 2017-12-27 23:29:32.408 361 15545.83 347.74 53206.95 88888.00 2017-12-27 23:29:32.908 361 15545.88 347.81 53206.91 88888.00 2017-12-27 23:29:33.408 361 15545.84 347.85 53206.91 88888.00 2017-12-27 23:29:33.908 361 15545.88 347.87 53206.88 88888.00 2017-12-27 23:29:34.408 361 15545.85 347.87 53206.81 88888.00 2017-12-27 23:29:34.908 361 15545.80 347.85 53206.82 88888.00 2017-12-27 23:29:35.408 361 15545.81 347.83 53206.84 88888.00 2017-12-27 23:29:35.908 361 15545.81 347.83 53206.83 88888.00 2017-12-27 23:29:36.408 361 15545.83 347.87 53206.78 88888.00 2017-12-27 23:29:36.908 361 15545.84 347.90 53206.76 88888.00 2017-12-27 23:29:37.408 361 15545.88 347.91 53206.72 88888.00 2017-12-27 23:29:37.908 361 15545.83 347.91 53206.70 88888.00 2017-12-27 23:29:38.408 361 15545.81 347.91 53206.69 88888.00 2017-12-27 23:29:38.908 361 15545.81 347.89 53206.71 88888.00 2017-12-27 23:29:39.408 361 15545.80 347.85 53206.66 88888.00 2017-12-27 23:29:39.908 361 15545.83 347.85 53206.60 88888.00 2017-12-27 23:29:40.408 361 15545.87 347.90 53206.63 88888.00 2017-12-27 23:29:40.908 361 15545.87 347.94 53206.68 88888.00 2017-12-27 23:29:41.408 361 15545.89 347.96 53206.76 88888.00 2017-12-27 23:29:41.908 361 15545.88 347.96 53206.78 88888.00 2017-12-27 23:29:42.408 361 15545.89 347.91 53206.71 88888.00 2017-12-27 23:29:42.908 361 15545.85 347.91 53206.69 88888.00 2017-12-27 23:29:43.408 361 15545.85 347.90 53206.74 88888.00 2017-12-27 23:29:43.908 361 15545.88 347.94 53206.72 88888.00 2017-12-27 23:29:44.408 361 15545.87 347.97 53206.75 88888.00 2017-12-27 23:29:44.908 361 15545.87 347.98 53206.71 88888.00 2017-12-27 23:29:45.408 361 15545.80 347.99 53206.68 88888.00 2017-12-27 23:29:45.908 361 15545.78 347.96 53206.67 88888.00 2017-12-27 23:29:46.408 361 15545.79 347.97 53206.64 88888.00 2017-12-27 23:29:46.908 361 15545.75 347.98 53206.65 88888.00 2017-12-27 23:29:47.408 361 15545.82 347.99 53206.69 88888.00 2017-12-27 23:29:47.908 361 15545.81 348.00 53206.70 88888.00 2017-12-27 23:29:48.408 361 15545.81 347.99 53206.68 88888.00 2017-12-27 23:29:48.908 361 15545.80 348.02 53206.70 88888.00 2017-12-27 23:29:49.408 361 15545.82 348.02 53206.67 88888.00 2017-12-27 23:29:49.908 361 15545.83 347.99 53206.62 88888.00 2017-12-27 23:29:50.408 361 15545.79 347.98 53206.54 88888.00 2017-12-27 23:29:50.908 361 15545.84 348.00 53206.57 88888.00 2017-12-27 23:29:51.408 361 15545.88 347.98 53206.56 88888.00 2017-12-27 23:29:51.908 361 15545.80 347.97 53206.58 88888.00 2017-12-27 23:29:52.408 361 15545.80 347.97 53206.63 88888.00 2017-12-27 23:29:52.908 361 15545.81 347.95 53206.60 88888.00 2017-12-27 23:29:53.408 361 15545.79 347.97 53206.55 88888.00 2017-12-27 23:29:53.908 361 15545.81 347.98 53206.51 88888.00 2017-12-27 23:29:54.408 361 15545.80 347.96 53206.50 88888.00 2017-12-27 23:29:54.908 361 15545.79 347.95 53206.50 88888.00 2017-12-27 23:29:55.408 361 15545.79 347.94 53206.50 88888.00 2017-12-27 23:29:55.908 361 15545.75 347.95 53206.43 88888.00 2017-12-27 23:29:56.408 361 15545.75 347.96 53206.42 88888.00 2017-12-27 23:29:56.908 361 15545.73 347.94 53206.44 88888.00 2017-12-27 23:29:57.408 361 15545.72 347.89 53206.45 88888.00 2017-12-27 23:29:57.908 361 15545.78 347.88 53206.50 88888.00 2017-12-27 23:29:58.408 361 15545.80 347.89 53206.48 88888.00 2017-12-27 23:29:58.908 361 15545.79 347.90 53206.42 88888.00 2017-12-27 23:29:59.408 361 15545.74 347.91 53206.43 88888.00 2017-12-27 23:29:59.908 361 15545.72 347.89 53206.43 88888.00 2017-12-27 23:30:00.408 361 15545.73 347.90 53206.45 88888.00 2017-12-27 23:30:00.908 361 15545.72 347.92 53206.43 88888.00 2017-12-27 23:30:01.408 361 15545.75 347.95 53206.45 88888.00 2017-12-27 23:30:01.908 361 15545.79 347.96 53206.45 88888.00 2017-12-27 23:30:02.408 361 15545.73 347.92 53206.50 88888.00 2017-12-27 23:30:02.908 361 15545.73 347.92 53206.55 88888.00 2017-12-27 23:30:03.408 361 15545.74 347.94 53206.60 88888.00 2017-12-27 23:30:03.908 361 15545.71 347.94 53206.61 88888.00 2017-12-27 23:30:04.408 361 15545.66 347.92 53206.53 88888.00 2017-12-27 23:30:04.908 361 15545.66 347.89 53206.51 88888.00 2017-12-27 23:30:05.408 361 15545.67 347.87 53206.52 88888.00 2017-12-27 23:30:05.908 361 15545.69 347.89 53206.51 88888.00 2017-12-27 23:30:06.408 361 15545.67 347.89 53206.52 88888.00 2017-12-27 23:30:06.908 361 15545.64 347.94 53206.55 88888.00 2017-12-27 23:30:07.408 361 15545.62 347.92 53206.50 88888.00 2017-12-27 23:30:07.908 361 15545.58 347.92 53206.45 88888.00 2017-12-27 23:30:08.408 361 15545.58 347.90 53206.49 88888.00 2017-12-27 23:30:08.908 361 15545.55 347.88 53206.50 88888.00 2017-12-27 23:30:09.408 361 15545.56 347.87 53206.49 88888.00 2017-12-27 23:30:09.908 361 15545.55 347.83 53206.49 88888.00 2017-12-27 23:30:10.408 361 15545.51 347.83 53206.43 88888.00 2017-12-27 23:30:10.908 361 15545.48 347.83 53206.41 88888.00 2017-12-27 23:30:11.408 361 15545.47 347.86 53206.41 88888.00 2017-12-27 23:30:11.908 361 15545.49 347.88 53206.43 88888.00 2017-12-27 23:30:12.408 361 15545.48 347.86 53206.41 88888.00 2017-12-27 23:30:12.908 361 15545.43 347.83 53206.42 88888.00 2017-12-27 23:30:13.408 361 15545.38 347.85 53206.51 88888.00 2017-12-27 23:30:13.908 361 15545.38 347.80 53206.57 88888.00 2017-12-27 23:30:14.408 361 15545.39 347.81 53206.50 88888.00 2017-12-27 23:30:14.908 361 15545.40 347.82 53206.47 88888.00 2017-12-27 23:30:15.408 361 15545.38 347.82 53206.47 88888.00 2017-12-27 23:30:15.908 361 15545.36 347.83 53206.48 88888.00 2017-12-27 23:30:16.408 361 15545.34 347.86 53206.48 88888.00 2017-12-27 23:30:16.908 361 15545.35 347.83 53206.38 88888.00 2017-12-27 23:30:17.408 361 15545.36 347.79 53206.35 88888.00 2017-12-27 23:30:17.908 361 15545.33 347.79 53206.36 88888.00 2017-12-27 23:30:18.408 361 15545.30 347.78 53206.41 88888.00 2017-12-27 23:30:18.908 361 15545.37 347.80 53206.35 88888.00 2017-12-27 23:30:19.408 361 15545.38 347.79 53206.42 88888.00 2017-12-27 23:30:19.908 361 15545.37 347.77 53206.41 88888.00 2017-12-27 23:30:20.408 361 15545.35 347.80 53206.36 88888.00 2017-12-27 23:30:20.908 361 15545.30 347.80 53206.33 88888.00 2017-12-27 23:30:21.408 361 15545.33 347.73 53206.33 88888.00 2017-12-27 23:30:21.908 361 15545.37 347.72 53206.33 88888.00 2017-12-27 23:30:22.408 361 15545.40 347.73 53206.32 88888.00 2017-12-27 23:30:22.908 361 15545.40 347.73 53206.33 88888.00 2017-12-27 23:30:23.408 361 15545.42 347.72 53206.31 88888.00 2017-12-27 23:30:23.908 361 15545.45 347.73 53206.32 88888.00 2017-12-27 23:30:24.408 361 15545.43 347.73 53206.35 88888.00 2017-12-27 23:30:24.908 361 15545.43 347.73 53206.37 88888.00 2017-12-27 23:30:25.408 361 15545.43 347.76 53206.35 88888.00 2017-12-27 23:30:25.908 361 15545.43 347.74 53206.40 88888.00 2017-12-27 23:30:26.408 361 15545.40 347.72 53206.40 88888.00 2017-12-27 23:30:26.908 361 15545.40 347.72 53206.34 88888.00 2017-12-27 23:30:27.408 361 15545.44 347.71 53206.41 88888.00 2017-12-27 23:30:27.908 361 15545.48 347.69 53206.42 88888.00 2017-12-27 23:30:28.408 361 15545.44 347.69 53206.37 88888.00 2017-12-27 23:30:28.908 361 15545.40 347.71 53206.31 88888.00 2017-12-27 23:30:29.408 361 15545.44 347.73 53206.28 88888.00 2017-12-27 23:30:29.908 361 15545.40 347.74 53206.34 88888.00 2017-12-27 23:30:30.408 361 15545.38 347.73 53206.37 88888.00 2017-12-27 23:30:30.908 361 15545.39 347.73 53206.37 88888.00 2017-12-27 23:30:31.408 361 15545.44 347.71 53206.36 88888.00 2017-12-27 23:30:31.908 361 15545.47 347.72 53206.37 88888.00 2017-12-27 23:30:32.408 361 15545.44 347.70 53206.41 88888.00 2017-12-27 23:30:32.908 361 15545.37 347.70 53206.46 88888.00 2017-12-27 23:30:33.408 361 15545.33 347.70 53206.44 88888.00 2017-12-27 23:30:33.908 361 15545.37 347.65 53206.51 88888.00 2017-12-27 23:30:34.408 361 15545.39 347.63 53206.58 88888.00 2017-12-27 23:30:34.908 361 15545.39 347.63 53206.57 88888.00 2017-12-27 23:30:35.408 361 15545.42 347.59 53206.51 88888.00 2017-12-27 23:30:35.908 361 15545.39 347.59 53206.60 88888.00 2017-12-27 23:30:36.408 361 15545.36 347.63 53206.63 88888.00 2017-12-27 23:30:36.908 361 15545.37 347.63 53206.63 88888.00 2017-12-27 23:30:37.408 361 15545.30 347.55 53206.62 88888.00 2017-12-27 23:30:37.908 361 15545.35 347.52 53206.56 88888.00 2017-12-27 23:30:38.408 361 15545.34 347.57 53206.62 88888.00 2017-12-27 23:30:38.908 361 15545.33 347.60 53206.65 88888.00 2017-12-27 23:30:39.408 361 15545.30 347.62 53206.63 88888.00 2017-12-27 23:30:39.908 361 15545.30 347.57 53206.61 88888.00 2017-12-27 23:30:40.408 361 15545.28 347.55 53206.63 88888.00 2017-12-27 23:30:40.908 361 15545.26 347.53 53206.63 88888.00 2017-12-27 23:30:41.408 361 15545.21 347.53 53206.61 88888.00 2017-12-27 23:30:41.908 361 15545.20 347.52 53206.61 88888.00 2017-12-27 23:30:42.408 361 15545.19 347.52 53206.64 88888.00 2017-12-27 23:30:42.908 361 15545.19 347.52 53206.69 88888.00 2017-12-27 23:30:43.408 361 15545.11 347.52 53206.67 88888.00 2017-12-27 23:30:43.908 361 15545.18 347.50 53206.64 88888.00 2017-12-27 23:30:44.408 361 15545.13 347.47 53206.66 88888.00 2017-12-27 23:30:44.908 361 15545.10 347.43 53206.68 88888.00 2017-12-27 23:30:45.408 361 15545.03 347.39 53206.71 88888.00 2017-12-27 23:30:45.908 361 15544.99 347.38 53206.73 88888.00 2017-12-27 23:30:46.408 361 15544.98 347.38 53206.72 88888.00 2017-12-27 23:30:46.908 361 15545.00 347.35 53206.68 88888.00 2017-12-27 23:30:47.408 361 15544.98 347.28 53206.68 88888.00 2017-12-27 23:30:47.908 361 15544.95 347.27 53206.69 88888.00 2017-12-27 23:30:48.408 361 15544.94 347.30 53206.68 88888.00 2017-12-27 23:30:48.908 361 15544.91 347.30 53206.69 88888.00 2017-12-27 23:30:49.408 361 15544.86 347.26 53206.73 88888.00 2017-12-27 23:30:49.908 361 15544.88 347.24 53206.75 88888.00 2017-12-27 23:30:50.408 361 15544.84 347.25 53206.71 88888.00 2017-12-27 23:30:50.908 361 15544.80 347.22 53206.74 88888.00 2017-12-27 23:30:51.408 361 15544.76 347.21 53206.80 88888.00 2017-12-27 23:30:51.908 361 15544.72 347.20 53206.75 88888.00 2017-12-27 23:30:52.408 361 15544.68 347.20 53206.70 88888.00 2017-12-27 23:30:52.908 361 15544.71 347.16 53206.69 88888.00 2017-12-27 23:30:53.408 361 15544.71 347.16 53206.76 88888.00 2017-12-27 23:30:53.908 361 15544.63 347.13 53206.72 88888.00 2017-12-27 23:30:54.408 361 15544.57 347.16 53206.77 88888.00 2017-12-27 23:30:54.908 361 15544.55 347.17 53206.85 88888.00 2017-12-27 23:30:55.408 361 15544.52 347.17 53206.88 88888.00 2017-12-27 23:30:55.908 361 15544.49 347.14 53206.90 88888.00 2017-12-27 23:30:56.408 361 15544.52 347.14 53206.90 88888.00 2017-12-27 23:30:56.908 361 15544.57 347.16 53206.92 88888.00 2017-12-27 23:30:57.408 361 15544.49 347.18 53206.93 88888.00 2017-12-27 23:30:57.908 361 15544.45 347.14 53206.87 88888.00 2017-12-27 23:30:58.408 361 15544.38 347.14 53206.85 88888.00 2017-12-27 23:30:58.908 361 15544.39 347.09 53206.88 88888.00 2017-12-27 23:30:59.408 361 15544.36 347.07 53206.92 88888.00 2017-12-27 23:30:59.908 361 15544.32 347.08 53207.01 88888.00 2017-12-27 23:31:00.408 361 15544.31 347.11 53207.02 88888.00 2017-12-27 23:31:00.908 361 15544.32 347.07 53207.00 88888.00 2017-12-27 23:31:01.408 361 15544.20 347.05 53206.94 88888.00 2017-12-27 23:31:01.908 361 15544.14 347.04 53206.94 88888.00 2017-12-27 23:31:02.408 361 15544.16 347.04 53206.95 88888.00 2017-12-27 23:31:02.908 361 15544.04 347.00 53206.91 88888.00 2017-12-27 23:31:03.408 361 15544.00 346.99 53206.87 88888.00 2017-12-27 23:31:03.908 361 15544.03 347.00 53206.96 88888.00 2017-12-27 23:31:04.408 361 15544.04 346.99 53207.06 88888.00 2017-12-27 23:31:04.908 361 15544.01 346.95 53207.12 88888.00 2017-12-27 23:31:05.408 361 15543.90 346.92 53207.17 88888.00 2017-12-27 23:31:05.908 361 15543.90 346.91 53207.17 88888.00 2017-12-27 23:31:06.408 361 15543.82 346.90 53207.14 88888.00 2017-12-27 23:31:06.908 361 15543.80 346.93 53207.13 88888.00 2017-12-27 23:31:07.408 361 15543.79 346.86 53207.12 88888.00 2017-12-27 23:31:07.908 361 15543.73 346.83 53207.10 88888.00 2017-12-27 23:31:08.408 361 15543.64 346.84 53207.09 88888.00 2017-12-27 23:31:08.908 361 15543.58 346.83 53207.04 88888.00 2017-12-27 23:31:09.408 361 15543.59 346.81 53207.08 88888.00 2017-12-27 23:31:09.908 361 15543.61 346.78 53207.16 88888.00 2017-12-27 23:31:10.408 361 15543.49 346.78 53207.16 88888.00 2017-12-27 23:31:10.908 361 15543.45 346.76 53207.14 88888.00 2017-12-27 23:31:11.409 361 15543.43 346.71 53207.08 88888.00 2017-12-27 23:31:11.909 361 15543.39 346.73 53207.00 88888.00 2017-12-27 23:31:12.409 361 15543.36 346.70 53207.08 88888.00 2017-12-27 23:31:12.909 361 15543.29 346.67 53207.13 88888.00 2017-12-27 23:31:13.409 361 15543.27 346.65 53207.13 88888.00 2017-12-27 23:31:13.909 361 15543.26 346.59 53207.11 88888.00 2017-12-27 23:31:14.409 361 15543.20 346.59 53207.11 88888.00 2017-12-27 23:31:14.909 361 15543.16 346.58 53207.06 88888.00 2017-12-27 23:31:15.409 361 15543.12 346.55 53207.10 88888.00 2017-12-27 23:31:15.909 361 15543.02 346.51 53207.15 88888.00 2017-12-27 23:31:16.409 361 15543.01 346.50 53207.21 88888.00 2017-12-27 23:31:16.909 361 15542.95 346.49 53207.18 88888.00 2017-12-27 23:31:17.409 361 15542.94 346.49 53207.14 88888.00 2017-12-27 23:31:17.909 361 15542.92 346.50 53207.14 88888.00 2017-12-27 23:31:18.409 361 15542.89 346.43 53207.10 88888.00 2017-12-27 23:31:18.909 361 15542.84 346.39 53207.05 88888.00 2017-12-27 23:31:19.409 361 15542.81 346.36 53207.07 88888.00 2017-12-27 23:31:19.909 361 15542.80 346.29 53207.10 88888.00 2017-12-27 23:31:20.409 361 15542.78 346.30 53207.09 88888.00 2017-12-27 23:31:20.909 361 15542.67 346.30 53207.11 88888.00 2017-12-27 23:31:21.409 361 15542.66 346.27 53207.08 88888.00 2017-12-27 23:31:21.909 361 15542.67 346.27 53207.02 88888.00 2017-12-27 23:31:22.409 361 15542.67 346.27 53207.02 88888.00 2017-12-27 23:31:22.909 361 15542.65 346.22 53207.02 88888.00 2017-12-27 23:31:23.409 361 15542.56 346.19 53207.07 88888.00 2017-12-27 23:31:23.909 361 15542.55 346.17 53207.02 88888.00 2017-12-27 23:31:24.409 361 15542.53 346.17 53206.97 88888.00 2017-12-27 23:31:24.909 361 15542.46 346.16 53206.92 88888.00 2017-12-27 23:31:25.409 361 15542.45 346.15 53206.93 88888.00 2017-12-27 23:31:25.909 361 15542.42 346.10 53207.00 88888.00 2017-12-27 23:31:26.409 361 15542.38 346.06 53206.98 88888.00 2017-12-27 23:31:26.909 361 15542.37 346.03 53206.98 88888.00 2017-12-27 23:31:27.409 361 15542.33 346.00 53207.02 88888.00 2017-12-27 23:31:27.909 361 15542.32 346.01 53207.05 88888.00 2017-12-27 23:31:28.409 361 15542.36 346.04 53207.06 88888.00 2017-12-27 23:31:28.909 361 15542.35 346.03 53206.97 88888.00 2017-12-27 23:31:29.409 361 15542.29 346.04 53206.94 88888.00 2017-12-27 23:31:29.909 361 15542.28 346.04 53206.94 88888.00 2017-12-27 23:31:30.409 361 15542.24 346.03 53206.92 88888.00 2017-12-27 23:31:30.909 361 15542.18 345.95 53206.90 88888.00 2017-12-27 23:31:31.409 361 15542.18 345.93 53206.88 88888.00 2017-12-27 23:31:31.909 361 15542.19 345.91 53206.92 88888.00 2017-12-27 23:31:32.409 361 15542.18 345.86 53206.86 88888.00 2017-12-27 23:31:32.909 361 15542.11 345.88 53206.90 88888.00 2017-12-27 23:31:33.409 361 15542.13 345.88 53206.90 88888.00 2017-12-27 23:31:33.909 361 15542.13 345.87 53206.84 88888.00 2017-12-27 23:31:34.409 361 15542.12 345.84 53206.78 88888.00 2017-12-27 23:31:34.909 361 15542.12 345.80 53206.76 88888.00 2017-12-27 23:31:35.409 361 15542.11 345.80 53206.81 88888.00 2017-12-27 23:31:35.909 361 15542.08 345.81 53206.83 88888.00 2017-12-27 23:31:36.409 361 15542.08 345.81 53206.90 88888.00 2017-12-27 23:31:36.909 361 15542.05 345.81 53206.95 88888.00 2017-12-27 23:31:37.409 361 15542.04 345.81 53206.94 88888.00 2017-12-27 23:31:37.909 361 15542.01 345.80 53206.96 88888.00 2017-12-27 23:31:38.409 361 15541.93 345.80 53206.98 88888.00 2017-12-27 23:31:38.909 361 15541.93 345.80 53206.94 88888.00 2017-12-27 23:31:39.409 361 15541.89 345.78 53206.88 88888.00 2017-12-27 23:31:39.909 361 15541.86 345.74 53206.90 88888.00 2017-12-27 23:31:40.409 361 15541.90 345.74 53206.91 88888.00 2017-12-27 23:31:40.909 361 15541.86 345.79 53206.86 88888.00 2017-12-27 23:31:41.409 361 15541.86 345.79 53206.85 88888.00 2017-12-27 23:31:41.909 361 15541.87 345.82 53206.84 88888.00 2017-12-27 23:31:42.409 361 15541.84 345.87 53206.88 88888.00 2017-12-27 23:31:42.909 361 15541.84 345.87 53206.86 88888.00 2017-12-27 23:31:43.409 361 15541.90 345.83 53206.88 88888.00 2017-12-27 23:31:43.909 361 15541.89 345.82 53206.90 88888.00 2017-12-27 23:31:44.409 361 15541.84 345.84 53206.86 88888.00 2017-12-27 23:31:44.909 361 15541.81 345.84 53206.84 88888.00 2017-12-27 23:31:45.409 361 15541.84 345.82 53206.82 88888.00 2017-12-27 23:31:45.909 361 15541.84 345.81 53206.78 88888.00 2017-12-27 23:31:46.409 361 15541.81 345.83 53206.82 88888.00 2017-12-27 23:31:46.909 361 15541.87 345.83 53206.85 88888.00 2017-12-27 23:31:47.409 361 15541.86 345.86 53206.89 88888.00 2017-12-27 23:31:47.909 361 15541.89 345.89 53206.92 88888.00 2017-12-27 23:31:48.409 361 15541.87 345.90 53206.95 88888.00 2017-12-27 23:31:48.909 361 15541.91 345.87 53206.92 88888.00 2017-12-27 23:31:49.409 361 15541.91 345.88 53206.89 88888.00 2017-12-27 23:31:49.909 361 15541.86 345.87 53206.93 88888.00 2017-12-27 23:31:50.409 361 15541.85 345.87 53206.86 88888.00 2017-12-27 23:31:50.909 361 15541.83 345.87 53206.87 88888.00 2017-12-27 23:31:51.409 361 15541.83 345.90 53206.92 88888.00 2017-12-27 23:31:51.909 361 15541.85 345.92 53206.88 88888.00 2017-12-27 23:31:52.409 361 15541.83 345.92 53206.88 88888.00 2017-12-27 23:31:52.909 361 15541.87 345.93 53206.88 88888.00 2017-12-27 23:31:53.409 361 15541.89 345.99 53206.89 88888.00 2017-12-27 23:31:53.909 361 15541.91 345.95 53206.87 88888.00 2017-12-27 23:31:54.409 361 15541.93 345.92 53206.90 88888.00 2017-12-27 23:31:54.909 361 15541.90 345.96 53206.91 88888.00 2017-12-27 23:31:55.409 361 15541.91 345.99 53206.85 88888.00 2017-12-27 23:31:55.909 361 15541.86 345.99 53206.82 88888.00 2017-12-27 23:31:56.409 361 15541.85 345.99 53206.82 88888.00 2017-12-27 23:31:56.909 361 15541.85 345.96 53206.87 88888.00 2017-12-27 23:31:57.409 361 15541.86 345.95 53206.95 88888.00 2017-12-27 23:31:57.909 361 15541.83 345.97 53206.96 88888.00 2017-12-27 23:31:58.409 361 15541.81 345.95 53206.93 88888.00 2017-12-27 23:31:58.909 361 15541.80 345.92 53206.94 88888.00 2017-12-27 23:31:59.409 361 15541.78 345.90 53206.96 88888.00 2017-12-27 23:31:59.909 361 15541.81 345.87 53206.97 88888.00 2017-12-27 23:32:00.409 361 15541.78 345.90 53206.96 88888.00 2017-12-27 23:32:00.909 361 15541.73 345.91 53206.90 88888.00 2017-12-27 23:32:01.409 361 15541.74 345.92 53206.84 88888.00 2017-12-27 23:32:01.909 361 15541.72 345.90 53206.84 88888.00 2017-12-27 23:32:02.409 361 15541.74 345.83 53206.90 88888.00 2017-12-27 23:32:02.909 361 15541.66 345.84 53206.91 88888.00 2017-12-27 23:32:03.409 361 15541.67 345.88 53206.96 88888.00 2017-12-27 23:32:03.909 361 15541.66 345.89 53206.97 88888.00 2017-12-27 23:32:04.409 361 15541.60 345.89 53206.89 88888.00 2017-12-27 23:32:04.909 361 15541.64 345.89 53206.89 88888.00 2017-12-27 23:32:05.409 361 15541.64 345.86 53206.85 88888.00 2017-12-27 23:32:05.909 361 15541.65 345.84 53206.88 88888.00 2017-12-27 23:32:06.409 361 15541.64 345.84 53206.84 88888.00 2017-12-27 23:32:06.909 361 15541.65 345.89 53206.84 88888.00 2017-12-27 23:32:07.409 361 15541.57 345.90 53206.89 88888.00 2017-12-27 23:32:07.909 361 15541.57 345.90 53206.91 88888.00 2017-12-27 23:32:08.409 361 15541.51 345.93 53206.90 88888.00 2017-12-27 23:32:08.909 361 15541.50 345.89 53206.90 88888.00 2017-12-27 23:32:09.409 361 15541.47 345.88 53206.93 88888.00 2017-12-27 23:32:09.909 361 15541.49 345.87 53206.91 88888.00 2017-12-27 23:32:10.409 361 15541.49 345.84 53206.92 88888.00 2017-12-27 23:32:10.909 361 15541.49 345.84 53206.88 88888.00 2017-12-27 23:32:11.409 361 15541.51 345.84 53206.85 88888.00 2017-12-27 23:32:11.909 361 15541.54 345.83 53206.85 88888.00 2017-12-27 23:32:12.409 361 15541.48 345.80 53206.85 88888.00 2017-12-27 23:32:12.909 361 15541.48 345.79 53206.84 88888.00 2017-12-27 23:32:13.409 361 15541.47 345.79 53206.85 88888.00 2017-12-27 23:32:13.909 361 15541.39 345.80 53206.83 88888.00 2017-12-27 23:32:14.409 361 15541.46 345.79 53206.91 88888.00 2017-12-27 23:32:14.909 361 15541.45 345.77 53206.83 88888.00 2017-12-27 23:32:15.409 361 15541.41 345.79 53206.81 88888.00 2017-12-27 23:32:15.909 361 15541.41 345.79 53206.72 88888.00 2017-12-27 23:32:16.409 361 15541.44 345.81 53206.64 88888.00 2017-12-27 23:32:16.909 361 15541.45 345.83 53206.64 88888.00 2017-12-27 23:32:17.409 361 15541.45 345.81 53206.74 88888.00 2017-12-27 23:32:17.909 361 15541.44 345.79 53206.78 88888.00 2017-12-27 23:32:18.409 361 15541.46 345.77 53206.73 88888.00 2017-12-27 23:32:18.909 361 15541.44 345.73 53206.73 88888.00 2017-12-27 23:32:19.409 361 15541.40 345.77 53206.80 88888.00 2017-12-27 23:32:19.909 361 15541.39 345.78 53206.76 88888.00 2017-12-27 23:32:20.409 361 15541.39 345.78 53206.74 88888.00 2017-12-27 23:32:20.909 361 15541.38 345.74 53206.76 88888.00 2017-12-27 23:32:21.409 361 15541.37 345.79 53206.80 88888.00 2017-12-27 23:32:21.909 361 15541.38 345.78 53206.69 88888.00 2017-12-27 23:32:22.409 361 15541.35 345.77 53206.63 88888.00 2017-12-27 23:32:22.909 361 15541.35 345.79 53206.71 88888.00 2017-12-27 23:32:23.409 361 15541.36 345.80 53206.73 88888.00 2017-12-27 23:32:23.909 361 15541.33 345.77 53206.69 88888.00 2017-12-27 23:32:24.409 361 15541.38 345.78 53206.64 88888.00 2017-12-27 23:32:24.909 361 15541.40 345.77 53206.67 88888.00 2017-12-27 23:32:25.409 361 15541.39 345.78 53206.62 88888.00 2017-12-27 23:32:25.909 361 15541.35 345.73 53206.56 88888.00 2017-12-27 23:32:26.409 361 15541.33 345.72 53206.50 88888.00 2017-12-27 23:32:26.909 361 15541.38 345.75 53206.48 88888.00 2017-12-27 23:32:27.409 361 15541.33 345.72 53206.47 88888.00 2017-12-27 23:32:27.909 361 15541.29 345.75 53206.44 88888.00 2017-12-27 23:32:28.409 361 15541.27 345.78 53206.53 88888.00 2017-12-27 23:32:28.909 361 15541.30 345.81 53206.57 88888.00 2017-12-27 23:32:29.409 361 15541.36 345.81 53206.63 88888.00 2017-12-27 23:32:29.909 361 15541.36 345.79 53206.66 88888.00 2017-12-27 23:32:30.409 361 15541.37 345.79 53206.57 88888.00 2017-12-27 23:32:30.909 361 15541.33 345.79 53206.55 88888.00 2017-12-27 23:32:31.409 361 15541.39 345.75 53206.55 88888.00 2017-12-27 23:32:31.909 361 15541.36 345.77 53206.48 88888.00 2017-12-27 23:32:32.409 361 15541.33 345.79 53206.44 88888.00 2017-12-27 23:32:32.909 361 15541.33 345.77 53206.42 88888.00 2017-12-27 23:32:33.409 361 15541.40 345.74 53206.37 88888.00 2017-12-27 23:32:33.909 361 15541.40 345.72 53206.38 88888.00 2017-12-27 23:32:34.409 361 15541.42 345.71 53206.43 88888.00 2017-12-27 23:32:34.909 361 15541.42 345.71 53206.47 88888.00 2017-12-27 23:32:35.409 361 15541.36 345.72 53206.42 88888.00 2017-12-27 23:32:35.909 361 15541.36 345.71 53206.38 88888.00 2017-12-27 23:32:36.409 361 15541.36 345.69 53206.40 88888.00 2017-12-27 23:32:36.909 361 15541.37 345.69 53206.34 88888.00 2017-12-27 23:32:37.409 361 15541.37 345.72 53206.31 88888.00 2017-12-27 23:32:37.909 361 15541.27 345.71 53206.28 88888.00 2017-12-27 23:32:38.409 361 15541.24 345.72 53206.22 88888.00 2017-12-27 23:32:38.909 361 15541.28 345.72 53206.27 88888.00 2017-12-27 23:32:39.409 361 15541.23 345.71 53206.29 88888.00 2017-12-27 23:32:39.909 361 15541.17 345.67 53206.22 88888.00 2017-12-27 23:32:40.409 361 15541.22 345.67 53206.20 88888.00 2017-12-27 23:32:40.909 361 15541.26 345.66 53206.17 88888.00 2017-12-27 23:32:41.409 361 15541.27 345.62 53206.13 88888.00 2017-12-27 23:32:41.909 361 15541.24 345.63 53206.12 88888.00 2017-12-27 23:32:42.409 361 15541.26 345.61 53206.07 88888.00 2017-12-27 23:32:42.909 361 15541.28 345.58 53206.08 88888.00 2017-12-27 23:32:43.409 361 15541.28 345.57 53206.15 88888.00 2017-12-27 23:32:43.909 361 15541.26 345.57 53206.10 88888.00 2017-12-27 23:32:44.409 361 15541.27 345.57 53206.06 88888.00 2017-12-27 23:32:44.909 361 15541.26 345.54 53206.08 88888.00 2017-12-27 23:32:45.409 361 15541.27 345.52 53206.02 88888.00 2017-12-27 23:32:45.909 361 15541.31 345.50 53205.93 88888.00 2017-12-27 23:32:46.409 361 15541.32 345.52 53205.91 88888.00 2017-12-27 23:32:46.909 361 15541.32 345.50 53205.83 88888.00 2017-12-27 23:32:47.409 361 15541.28 345.52 53205.76 88888.00 2017-12-27 23:32:47.909 361 15541.30 345.50 53205.72 88888.00 2017-12-27 23:32:48.409 361 15541.28 345.52 53205.71 88888.00 2017-12-27 23:32:48.909 361 15541.26 345.48 53205.68 88888.00 2017-12-27 23:32:49.409 361 15541.33 345.45 53205.68 88888.00 2017-12-27 23:32:49.909 361 15541.33 345.45 53205.67 88888.00 2017-12-27 23:32:50.409 361 15541.29 345.45 53205.66 88888.00 2017-12-27 23:32:50.909 361 15541.39 345.45 53205.64 88888.00 2017-12-27 23:32:51.409 361 15541.49 345.45 53205.62 88888.00 2017-12-27 23:32:51.909 361 15541.49 345.41 53205.63 88888.00 2017-12-27 23:32:52.409 361 15541.48 345.39 53205.54 88888.00 2017-12-27 23:32:52.909 361 15541.48 345.38 53205.54 88888.00 2017-12-27 23:32:53.409 361 15541.58 345.39 53205.53 88888.00 2017-12-27 23:32:53.909 361 15541.56 345.37 53205.48 88888.00 2017-12-27 23:32:54.409 361 15541.57 345.36 53205.45 88888.00 2017-12-27 23:32:54.909 361 15541.59 345.38 53205.46 88888.00 2017-12-27 23:32:55.409 361 15541.59 345.39 53205.46 88888.00 2017-12-27 23:32:55.909 361 15541.62 345.38 53205.41 88888.00 2017-12-27 23:32:56.409 361 15541.64 345.39 53205.41 88888.00 2017-12-27 23:32:56.909 361 15541.66 345.40 53205.40 88888.00 2017-12-27 23:32:57.409 361 15541.64 345.38 53205.40 88888.00 2017-12-27 23:32:57.909 361 15541.66 345.37 53205.39 88888.00 2017-12-27 23:32:58.409 361 15541.65 345.38 53205.30 88888.00 2017-12-27 23:32:58.909 361 15541.65 345.39 53205.23 88888.00 2017-12-27 23:32:59.409 361 15541.65 345.37 53205.22 88888.00 2017-12-27 23:32:59.909 361 15541.66 345.37 53205.24 88888.00 2017-12-27 23:33:00.409 361 15541.68 345.36 53205.35 88888.00 2017-12-27 23:33:00.909 361 15541.71 345.32 53205.33 88888.00 2017-12-27 23:33:01.409 361 15541.74 345.31 53205.28 88888.00 2017-12-27 23:33:01.909 361 15541.77 345.28 53205.21 88888.00 2017-12-27 23:33:02.409 361 15541.75 345.28 53205.14 88888.00 2017-12-27 23:33:02.909 361 15541.78 345.26 53205.16 88888.00 2017-12-27 23:33:03.409 361 15541.75 345.31 53205.16 88888.00 2017-12-27 23:33:03.909 361 15541.71 345.34 53205.14 88888.00 2017-12-27 23:33:04.409 361 15541.75 345.35 53205.15 88888.00 2017-12-27 23:33:04.909 361 15541.78 345.34 53205.19 88888.00 2017-12-27 23:33:05.409 361 15541.82 345.32 53205.17 88888.00 2017-12-27 23:33:05.909 361 15541.82 345.29 53205.15 88888.00 2017-12-27 23:33:06.409 361 15541.81 345.27 53205.08 88888.00 2017-12-27 23:33:06.909 361 15541.81 345.26 53205.07 88888.00 2017-12-27 23:33:07.409 361 15541.81 345.27 53205.05 88888.00 2017-12-27 23:33:07.909 361 15541.81 345.26 53205.05 88888.00 2017-12-27 23:33:08.409 361 15541.82 345.27 53205.02 88888.00 2017-12-27 23:33:08.909 361 15541.84 345.26 53205.00 88888.00 2017-12-27 23:33:09.409 361 15541.84 345.23 53204.93 88888.00 2017-12-27 23:33:09.909 361 15541.83 345.20 53204.92 88888.00 2017-12-27 23:33:10.409 361 15541.80 345.15 53204.96 88888.00 2017-12-27 23:33:10.909 361 15541.82 345.14 53204.96 88888.00 2017-12-27 23:33:11.409 361 15541.86 345.17 53204.92 88888.00 2017-12-27 23:33:11.909 361 15541.87 345.13 53204.93 88888.00 2017-12-27 23:33:12.409 361 15541.87 345.10 53204.89 88888.00 2017-12-27 23:33:12.909 361 15541.85 345.09 53204.85 88888.00 2017-12-27 23:33:13.409 361 15541.93 345.12 53204.84 88888.00 2017-12-27 23:33:13.909 361 15542.00 345.13 53204.82 88888.00 2017-12-27 23:33:14.409 361 15541.97 345.09 53204.80 88888.00 2017-12-27 23:33:14.909 361 15541.99 345.09 53204.72 88888.00 2017-12-27 23:33:15.409 361 15541.99 345.08 53204.68 88888.00 2017-12-27 23:33:15.909 361 15542.04 345.08 53204.71 88888.00 2017-12-27 23:33:16.409 361 15542.04 345.12 53204.73 88888.00 2017-12-27 23:33:16.909 361 15542.02 345.13 53204.74 88888.00 2017-12-27 23:33:17.409 361 15542.04 345.11 53204.70 88888.00 2017-12-27 23:33:17.909 361 15542.09 345.10 53204.68 88888.00 2017-12-27 23:33:18.409 361 15542.10 345.14 53204.65 88888.00 2017-12-27 23:33:18.909 361 15542.11 345.18 53204.56 88888.00 2017-12-27 23:33:19.409 361 15542.10 345.12 53204.46 88888.00 2017-12-27 23:33:19.909 361 15542.11 345.14 53204.46 88888.00 2017-12-27 23:33:20.409 361 15542.13 345.14 53204.43 88888.00 2017-12-27 23:33:20.909 361 15542.15 345.17 53204.44 88888.00 2017-12-27 23:33:21.409 361 15542.17 345.13 53204.42 88888.00 2017-12-27 23:33:21.909 361 15542.20 345.13 53204.41 88888.00 2017-12-27 23:33:22.409 361 15542.17 345.10 53204.34 88888.00 2017-12-27 23:33:22.909 361 15542.17 345.10 53204.24 88888.00 2017-12-27 23:33:23.409 361 15542.20 345.10 53204.23 88888.00 2017-12-27 23:33:23.909 361 15542.20 345.09 53204.21 88888.00 2017-12-27 23:33:24.409 361 15542.19 345.05 53204.18 88888.00 2017-12-27 23:33:24.909 361 15542.14 345.06 53204.12 88888.00 2017-12-27 23:33:25.409 361 15542.19 345.04 53204.15 88888.00 2017-12-27 23:33:25.909 361 15542.21 345.00 53204.09 88888.00 2017-12-27 23:33:26.409 361 15542.18 344.96 53204.02 88888.00 2017-12-27 23:33:26.909 361 15542.12 344.93 53203.94 88888.00 2017-12-27 23:33:27.409 361 15542.15 344.86 53203.88 88888.00 2017-12-27 23:33:27.909 361 15542.19 344.77 53203.83 88888.00 2017-12-27 23:33:28.409 361 15542.24 344.71 53203.81 88888.00 2017-12-27 23:33:28.909 361 15542.23 344.66 53203.84 88888.00 2017-12-27 23:33:29.409 361 15542.24 344.61 53203.78 88888.00 2017-12-27 23:33:29.909 361 15542.21 344.57 53203.70 88888.00 2017-12-27 23:33:30.409 361 15542.26 344.51 53203.70 88888.00 2017-12-27 23:33:30.909 361 15542.36 344.42 53203.72 88888.00 2017-12-27 23:33:31.409 361 15542.39 344.35 53203.73 88888.00 2017-12-27 23:33:31.909 361 15542.46 344.32 53203.68 88888.00 2017-12-27 23:33:32.409 361 15542.54 344.27 53203.61 88888.00 2017-12-27 23:33:32.909 361 15542.60 344.23 53203.55 88888.00 2017-12-27 23:33:33.409 361 15542.66 344.20 53203.54 88888.00 2017-12-27 23:33:33.909 361 15542.76 344.15 53203.53 88888.00 2017-12-27 23:33:34.409 361 15542.86 344.15 53203.52 88888.00 2017-12-27 23:33:34.909 361 15542.92 344.16 53203.51 88888.00 2017-12-27 23:33:35.409 361 15542.92 344.18 53203.52 88888.00 2017-12-27 23:33:35.909 361 15542.94 344.23 53203.50 88888.00 2017-12-27 23:33:36.409 361 15542.94 344.28 53203.46 88888.00 2017-12-27 23:33:36.909 361 15542.95 344.29 53203.51 88888.00 2017-12-27 23:33:37.409 361 15542.96 344.27 53203.43 88888.00 2017-12-27 23:33:37.909 361 15542.96 344.24 53203.34 88888.00 2017-12-27 23:33:38.409 361 15542.89 344.24 53203.32 88888.00 2017-12-27 23:33:38.909 361 15542.83 344.22 53203.30 88888.00 2017-12-27 23:33:39.409 361 15542.77 344.24 53203.27 88888.00 2017-12-27 23:33:39.909 361 15542.69 344.18 53203.20 88888.00 2017-12-27 23:33:40.409 361 15542.71 344.08 53203.11 88888.00 2017-12-27 23:33:40.909 361 15542.71 344.02 53203.05 88888.00 2017-12-27 23:33:41.409 361 15542.75 343.97 53203.04 88888.00 2017-12-27 23:33:41.909 361 15542.72 343.84 53202.97 88888.00 2017-12-27 23:33:42.409 361 15542.75 343.73 53202.87 88888.00 2017-12-27 23:33:42.909 361 15542.90 343.65 53202.81 88888.00 2017-12-27 23:33:43.409 361 15543.16 343.58 53202.72 88888.00 2017-12-27 23:33:43.909 361 15543.47 343.58 53202.54 88888.00 2017-12-27 23:33:44.409 361 15543.84 343.66 53202.33 88888.00 2017-12-27 23:33:44.909 361 15544.23 343.87 53202.14 88888.00 2017-12-27 23:33:45.409 361 15544.55 344.27 53202.08 88888.00 2017-12-27 23:33:45.909 361 15544.85 344.75 53202.09 88888.00 2017-12-27 23:33:46.409 361 15544.95 345.28 53202.12 88888.00 2017-12-27 23:33:46.909 361 15544.85 345.77 53202.13 88888.00 2017-12-27 23:33:47.409 361 15544.61 346.15 53202.24 88888.00 2017-12-27 23:33:47.909 361 15544.32 346.42 53202.38 88888.00 2017-12-27 23:33:48.409 361 15543.99 346.51 53202.49 88888.00 2017-12-27 23:33:48.909 361 15543.61 346.51 53202.61 88888.00 2017-12-27 23:33:49.409 361 15543.32 346.40 53202.80 88888.00 2017-12-27 23:33:49.909 361 15543.07 346.23 53202.89 88888.00 2017-12-27 23:33:50.409 361 15542.85 346.00 53202.93 88888.00 2017-12-27 23:33:50.909 361 15542.76 345.80 53203.02 88888.00 2017-12-27 23:33:51.409 361 15542.69 345.58 53203.09 88888.00 2017-12-27 23:33:51.909 361 15542.67 345.35 53203.20 88888.00 2017-12-27 23:33:52.409 361 15542.68 345.18 53203.28 88888.00 2017-12-27 23:33:52.909 361 15542.63 345.04 53203.32 88888.00 2017-12-27 23:33:53.409 361 15542.65 344.91 53203.42 88888.00 2017-12-27 23:33:53.909 361 15542.72 344.83 53203.43 88888.00 2017-12-27 23:33:54.409 361 15542.77 344.78 53203.44 88888.00 2017-12-27 23:33:54.909 361 15542.80 344.72 53203.45 88888.00 2017-12-27 23:33:55.409 361 15542.81 344.67 53203.51 88888.00 2017-12-27 23:33:55.909 361 15542.77 344.65 53203.60 88888.00 2017-12-27 23:33:56.409 361 15542.77 344.63 53203.65 88888.00 2017-12-27 23:33:56.909 361 15542.80 344.57 53203.63 88888.00 2017-12-27 23:33:57.409 361 15542.84 344.53 53203.69 88888.00 2017-12-27 23:33:57.909 361 15542.84 344.50 53203.66 88888.00 2017-12-27 23:33:58.409 361 15542.81 344.46 53203.57 88888.00 2017-12-27 23:33:58.909 361 15542.86 344.44 53203.58 88888.00 2017-12-27 23:33:59.409 361 15542.85 344.46 53203.62 88888.00 2017-12-27 23:33:59.909 361 15542.83 344.42 53203.71 88888.00 2017-12-27 23:34:00.409 361 15542.82 344.41 53203.72 88888.00 2017-12-27 23:34:00.909 361 15542.82 344.41 53203.62 88888.00 2017-12-27 23:34:01.409 361 15542.81 344.35 53203.62 88888.00 2017-12-27 23:34:01.909 361 15542.80 344.31 53203.65 88888.00 2017-12-27 23:34:02.409 361 15542.90 344.28 53203.68 88888.00 2017-12-27 23:34:02.909 361 15542.86 344.26 53203.71 88888.00 2017-12-27 23:34:03.409 361 15542.86 344.27 53203.76 88888.00 2017-12-27 23:34:03.909 361 15542.86 344.25 53203.78 88888.00 2017-12-27 23:34:04.409 361 15542.78 344.22 53203.81 88888.00 2017-12-27 23:34:04.909 361 15542.86 344.22 53203.79 88888.00 2017-12-27 23:34:05.409 361 15542.86 344.18 53203.74 88888.00 2017-12-27 23:34:05.909 361 15542.86 344.17 53203.80 88888.00 2017-12-27 23:34:06.409 361 15542.83 344.17 53203.82 88888.00 2017-12-27 23:34:06.909 361 15542.85 344.14 53203.76 88888.00 2017-12-27 23:34:07.409 361 15542.80 344.11 53203.75 88888.00 2017-12-27 23:34:07.909 361 15542.81 344.15 53203.72 88888.00 2017-12-27 23:34:08.409 361 15542.81 344.11 53203.75 88888.00 2017-12-27 23:34:08.909 361 15542.80 344.10 53203.80 88888.00 2017-12-27 23:34:09.409 361 15542.81 344.09 53203.80 88888.00 2017-12-27 23:34:09.909 361 15542.81 344.06 53203.72 88888.00 2017-12-27 23:34:10.409 361 15542.83 344.08 53203.66 88888.00 2017-12-27 23:34:10.909 361 15542.83 344.08 53203.72 88888.00 2017-12-27 23:34:11.409 361 15542.82 344.10 53203.72 88888.00 2017-12-27 23:34:11.909 361 15542.83 344.13 53203.70 88888.00 2017-12-27 23:34:12.409 361 15542.83 344.11 53203.75 88888.00 2017-12-27 23:34:12.909 361 15542.83 344.15 53203.79 88888.00 2017-12-27 23:34:13.409 361 15542.89 344.13 53203.81 88888.00 2017-12-27 23:34:13.909 361 15542.85 344.15 53203.87 88888.00 2017-12-27 23:34:14.409 361 15542.89 344.16 53203.92 88888.00 2017-12-27 23:34:14.909 361 15542.87 344.15 53203.95 88888.00 2017-12-27 23:34:15.409 361 15542.83 344.16 53203.94 88888.00 2017-12-27 23:34:15.909 361 15542.84 344.15 53203.92 88888.00 2017-12-27 23:34:16.409 361 15542.85 344.17 53203.93 88888.00 2017-12-27 23:34:16.909 361 15542.83 344.18 53203.93 88888.00 2017-12-27 23:34:17.409 361 15542.87 344.17 53203.93 88888.00 2017-12-27 23:34:17.909 361 15542.90 344.17 53203.90 88888.00 2017-12-27 23:34:18.409 361 15542.84 344.16 53203.87 88888.00 2017-12-27 23:34:18.909 361 15542.85 344.17 53203.96 88888.00 2017-12-27 23:34:19.409 361 15542.86 344.18 53204.00 88888.00 2017-12-27 23:34:19.909 361 15542.82 344.19 53204.02 88888.00 2017-12-27 23:34:20.409 361 15542.83 344.22 53204.01 88888.00 2017-12-27 23:34:20.909 361 15542.89 344.19 53204.05 88888.00 2017-12-27 23:34:21.409 361 15542.86 344.20 53204.08 88888.00 2017-12-27 23:34:21.909 361 15542.83 344.19 53204.00 88888.00 2017-12-27 23:34:22.409 361 15542.84 344.18 53203.95 88888.00 2017-12-27 23:34:22.909 361 15542.85 344.17 53203.98 88888.00 2017-12-27 23:34:23.409 361 15542.83 344.22 53204.04 88888.00 2017-12-27 23:34:23.909 361 15542.81 344.23 53204.06 88888.00 2017-12-27 23:34:24.409 361 15542.83 344.20 53204.12 88888.00 2017-12-27 23:34:24.909 361 15542.85 344.19 53204.18 88888.00 2017-12-27 23:34:25.409 361 15542.84 344.22 53204.25 88888.00 2017-12-27 23:34:25.909 361 15542.87 344.27 53204.23 88888.00 2017-12-27 23:34:26.409 361 15542.89 344.29 53204.24 88888.00 2017-12-27 23:34:26.909 361 15542.81 344.29 53204.21 88888.00 2017-12-27 23:34:27.409 361 15542.80 344.29 53204.27 88888.00 2017-12-27 23:34:27.909 361 15542.81 344.28 53204.30 88888.00 2017-12-27 23:34:28.409 361 15542.77 344.28 53204.34 88888.00 2017-12-27 23:34:28.909 361 15542.68 344.25 53204.33 88888.00 2017-12-27 23:34:29.409 361 15542.65 344.26 53204.32 88888.00 2017-12-27 23:34:29.909 361 15542.71 344.28 53204.35 88888.00 2017-12-27 23:34:30.409 361 15542.71 344.27 53204.33 88888.00 2017-12-27 23:34:30.909 361 15542.64 344.24 53204.34 88888.00 2017-12-27 23:34:31.409 361 15542.63 344.24 53204.38 88888.00 2017-12-27 23:34:31.909 361 15542.62 344.27 53204.39 88888.00 2017-12-27 23:34:32.409 361 15542.58 344.28 53204.35 88888.00 2017-12-27 23:34:32.909 361 15542.50 344.26 53204.35 88888.00 2017-12-27 23:34:33.409 361 15542.48 344.25 53204.40 88888.00 2017-12-27 23:34:33.909 361 15542.47 344.25 53204.47 88888.00 2017-12-27 23:34:34.409 361 15542.45 344.29 53204.49 88888.00 2017-12-27 23:34:34.909 361 15542.46 344.27 53204.53 88888.00 2017-12-27 23:34:35.409 361 15542.45 344.31 53204.54 88888.00 2017-12-27 23:34:35.909 361 15542.44 344.29 53204.58 88888.00 2017-12-27 23:34:36.409 361 15542.42 344.29 53204.58 88888.00 2017-12-27 23:34:36.909 361 15542.42 344.32 53204.58 88888.00 2017-12-27 23:34:37.409 361 15542.45 344.28 53204.59 88888.00 2017-12-27 23:34:37.909 361 15542.39 344.23 53204.56 88888.00 2017-12-27 23:34:38.409 361 15542.28 344.24 53204.60 88888.00 2017-12-27 23:34:38.909 361 15542.31 344.24 53204.58 88888.00 2017-12-27 23:34:39.409 361 15542.30 344.27 53204.69 88888.00 2017-12-27 23:34:39.909 361 15542.21 344.28 53204.74 88888.00 2017-12-27 23:34:40.409 361 15542.20 344.28 53204.76 88888.00 2017-12-27 23:34:40.909 361 15542.24 344.27 53204.78 88888.00 2017-12-27 23:34:41.409 361 15542.28 344.27 53204.75 88888.00 2017-12-27 23:34:41.909 361 15542.28 344.25 53204.76 88888.00 2017-12-27 23:34:42.409 361 15542.21 344.24 53204.79 88888.00 2017-12-27 23:34:42.909 361 15542.17 344.27 53204.72 88888.00 2017-12-27 23:34:43.409 361 15542.12 344.29 53204.83 88888.00 2017-12-27 23:34:43.909 361 15542.13 344.31 53204.82 88888.00 2017-12-27 23:34:44.409 361 15542.11 344.29 53204.89 88888.00 2017-12-27 23:34:44.909 361 15542.08 344.28 53204.89 88888.00 2017-12-27 23:34:45.409 361 15542.06 344.34 53204.90 88888.00 2017-12-27 23:34:45.909 361 15542.02 344.34 53204.97 88888.00 2017-12-27 23:34:46.409 361 15542.08 344.32 53204.90 88888.00 2017-12-27 23:34:46.909 361 15542.08 344.31 53204.91 88888.00 2017-12-27 23:34:47.409 361 15542.02 344.36 53204.95 88888.00 2017-12-27 23:34:47.909 361 15542.00 344.40 53205.02 88888.00 2017-12-27 23:34:48.409 361 15542.00 344.39 53204.97 88888.00 2017-12-27 23:34:48.909 361 15541.96 344.42 53205.04 88888.00 2017-12-27 23:34:49.409 361 15542.00 344.42 53205.05 88888.00 2017-12-27 23:34:49.909 361 15541.97 344.41 53205.00 88888.00 2017-12-27 23:34:50.409 361 15541.91 344.39 53205.04 88888.00 2017-12-27 23:34:50.909 361 15541.85 344.40 53205.06 88888.00 2017-12-27 23:34:51.409 361 15541.82 344.40 53205.10 88888.00 2017-12-27 23:34:51.909 361 15541.80 344.40 53205.08 88888.00 2017-12-27 23:34:52.409 361 15541.84 344.39 53205.10 88888.00 2017-12-27 23:34:52.909 361 15541.76 344.45 53205.08 88888.00 2017-12-27 23:34:53.409 361 15541.75 344.48 53205.10 88888.00 2017-12-27 23:34:53.909 361 15541.72 344.48 53205.15 88888.00 2017-12-27 23:34:54.409 361 15541.68 344.53 53205.16 88888.00 2017-12-27 23:34:54.909 361 15541.67 344.51 53205.17 88888.00 2017-12-27 23:34:55.409 361 15541.62 344.53 53205.30 88888.00 2017-12-27 23:34:55.909 361 15541.58 344.60 53205.37 88888.00 2017-12-27 23:34:56.409 361 15541.63 344.62 53205.34 88888.00 2017-12-27 23:34:56.909 361 15541.62 344.61 53205.28 88888.00 2017-12-27 23:34:57.409 361 15541.62 344.62 53205.30 88888.00 2017-12-27 23:34:57.909 361 15541.55 344.63 53205.34 88888.00 2017-12-27 23:34:58.409 361 15541.54 344.63 53205.39 88888.00 2017-12-27 23:34:58.909 361 15541.55 344.67 53205.44 88888.00 2017-12-27 23:34:59.409 361 15541.49 344.68 53205.43 88888.00 2017-12-27 23:34:59.909 361 15541.46 344.70 53205.47 88888.00 2017-12-27 23:35:00.409 361 15541.42 344.72 53205.47 88888.00 2017-12-27 23:35:00.909 361 15541.45 344.77 53205.49 88888.00 2017-12-27 23:35:01.409 361 15541.44 344.80 53205.52 88888.00 2017-12-27 23:35:01.909 361 15541.44 344.84 53205.56 88888.00 2017-12-27 23:35:02.409 361 15541.40 344.85 53205.56 88888.00 2017-12-27 23:35:02.909 361 15541.38 344.86 53205.60 88888.00 2017-12-27 23:35:03.409 361 15541.38 344.91 53205.56 88888.00 2017-12-27 23:35:03.909 361 15541.41 344.92 53205.56 88888.00 2017-12-27 23:35:04.409 361 15541.37 344.93 53205.59 88888.00 2017-12-27 23:35:04.909 361 15541.39 344.94 53205.66 88888.00 2017-12-27 23:35:05.409 361 15541.33 344.93 53205.72 88888.00 2017-12-27 23:35:05.909 361 15541.31 344.95 53205.74 88888.00 2017-12-27 23:35:06.409 361 15541.32 344.98 53205.77 88888.00 2017-12-27 23:35:06.909 361 15541.32 345.00 53205.83 88888.00 2017-12-27 23:35:07.409 361 15541.30 345.04 53205.87 88888.00 2017-12-27 23:35:07.909 361 15541.29 345.04 53205.92 88888.00 2017-12-27 23:35:08.409 361 15541.28 345.09 53205.93 88888.00 2017-12-27 23:35:08.909 361 15541.24 345.17 53205.87 88888.00 2017-12-27 23:35:09.409 361 15541.22 345.12 53205.86 88888.00 2017-12-27 23:35:09.909 361 15541.22 345.12 53205.96 88888.00 2017-12-27 23:35:10.409 361 15541.18 345.15 53206.00 88888.00 2017-12-27 23:35:10.909 361 15541.18 345.19 53205.97 88888.00 2017-12-27 23:35:11.409 361 15541.13 345.18 53206.04 88888.00 2017-12-27 23:35:11.909 361 15541.12 345.18 53206.03 88888.00 2017-12-27 23:35:12.409 361 15541.09 345.21 53206.03 88888.00 2017-12-27 23:35:12.909 361 15541.03 345.24 53206.10 88888.00 2017-12-27 23:35:13.409 361 15541.01 345.23 53206.14 88888.00 2017-12-27 23:35:13.909 361 15540.95 345.22 53206.08 88888.00 2017-12-27 23:35:14.409 361 15540.90 345.23 53206.10 88888.00 2017-12-27 23:35:14.909 361 15540.88 345.27 53206.16 88888.00 2017-12-27 23:35:15.409 361 15540.90 345.29 53206.19 88888.00 2017-12-27 23:35:15.909 361 15540.87 345.35 53206.25 88888.00 2017-12-27 23:35:16.409 361 15540.83 345.39 53206.28 88888.00 2017-12-27 23:35:16.909 361 15540.77 345.40 53206.31 88888.00 2017-12-27 23:35:17.409 361 15540.74 345.43 53206.37 88888.00 2017-12-27 23:35:17.909 361 15540.70 345.43 53206.43 88888.00 2017-12-27 23:35:18.409 361 15540.66 345.41 53206.48 88888.00 2017-12-27 23:35:18.909 361 15540.59 345.41 53206.50 88888.00 2017-12-27 23:35:19.409 361 15540.56 345.46 53206.48 88888.00 2017-12-27 23:35:19.909 361 15540.54 345.48 53206.56 88888.00 2017-12-27 23:35:20.409 361 15540.52 345.53 53206.58 88888.00 2017-12-27 23:35:20.909 361 15540.43 345.54 53206.57 88888.00 2017-12-27 23:35:21.409 361 15540.39 345.61 53206.61 88888.00 2017-12-27 23:35:21.909 361 15540.39 345.64 53206.57 88888.00 2017-12-27 23:35:22.409 361 15540.37 345.66 53206.65 88888.00 2017-12-27 23:35:22.909 361 15540.39 345.67 53206.65 88888.00 2017-12-27 23:35:23.409 361 15540.31 345.70 53206.68 88888.00 2017-12-27 23:35:23.909 361 15540.25 345.74 53206.75 88888.00 2017-12-27 23:35:24.409 361 15540.21 345.75 53206.80 88888.00 2017-12-27 23:35:24.909 361 15540.15 345.75 53206.77 88888.00 2017-12-27 23:35:25.409 361 15540.13 345.78 53206.76 88888.00 2017-12-27 23:35:25.909 361 15540.11 345.79 53206.80 88888.00 2017-12-27 23:35:26.409 361 15540.10 345.82 53206.84 88888.00 2017-12-27 23:35:26.909 361 15540.13 345.82 53206.85 88888.00 2017-12-27 23:35:27.409 361 15540.07 345.80 53206.86 88888.00 2017-12-27 23:35:27.909 361 15540.05 345.86 53206.78 88888.00 2017-12-27 23:35:28.409 361 15540.02 345.90 53206.78 88888.00 2017-12-27 23:35:28.909 361 15540.00 345.93 53206.81 88888.00 2017-12-27 23:35:29.409 361 15539.93 345.92 53206.80 88888.00 2017-12-27 23:35:29.909 361 15539.93 345.93 53206.82 88888.00 2017-12-27 23:35:30.409 361 15539.87 345.97 53206.83 88888.00 2017-12-27 23:35:30.909 361 15539.84 345.97 53206.84 88888.00 2017-12-27 23:35:31.409 361 15539.83 345.95 53206.78 88888.00 2017-12-27 23:35:31.909 361 15539.84 345.96 53206.84 88888.00 2017-12-27 23:35:32.409 361 15539.79 345.98 53206.83 88888.00 2017-12-27 23:35:32.909 361 15539.79 345.98 53206.84 88888.00 2017-12-27 23:35:33.409 361 15539.77 345.98 53206.85 88888.00 2017-12-27 23:35:33.909 361 15539.80 345.96 53206.89 88888.00 2017-12-27 23:35:34.409 361 15539.80 345.99 53206.85 88888.00 2017-12-27 23:35:34.909 361 15539.70 346.03 53206.82 88888.00 2017-12-27 23:35:35.409 361 15539.68 346.06 53206.83 88888.00 2017-12-27 23:35:35.909 361 15539.60 346.10 53206.84 88888.00 2017-12-27 23:35:36.409 361 15539.56 346.14 53206.89 88888.00 2017-12-27 23:35:36.909 361 15539.54 346.19 53206.95 88888.00 2017-12-27 23:35:37.409 361 15539.50 346.23 53207.03 88888.00 2017-12-27 23:35:37.909 361 15539.56 346.21 53207.07 88888.00 2017-12-27 23:35:38.409 361 15539.52 346.22 53207.17 88888.00 2017-12-27 23:35:38.909 361 15539.47 346.24 53207.20 88888.00 2017-12-27 23:35:39.409 361 15539.37 346.26 53207.21 88888.00 2017-12-27 23:35:39.909 361 15539.32 346.31 53207.24 88888.00 2017-12-27 23:35:40.409 361 15539.30 346.38 53207.21 88888.00 2017-12-27 23:35:40.909 361 15539.30 346.39 53207.18 88888.00 2017-12-27 23:35:41.409 361 15539.24 346.35 53207.14 88888.00 2017-12-27 23:35:41.909 361 15539.22 346.35 53207.15 88888.00 2017-12-27 23:35:42.409 361 15539.21 346.41 53207.25 88888.00 2017-12-27 23:35:42.909 361 15539.20 346.44 53207.26 88888.00 2017-12-27 23:35:43.409 361 15539.13 346.43 53207.26 88888.00 2017-12-27 23:35:43.909 361 15539.03 346.49 53207.27 88888.00 2017-12-27 23:35:44.409 361 15539.03 346.53 53207.31 88888.00 2017-12-27 23:35:44.909 361 15539.01 346.53 53207.32 88888.00 2017-12-27 23:35:45.409 361 15538.96 346.56 53207.29 88888.00 2017-12-27 23:35:45.909 361 15539.00 346.58 53207.27 88888.00 2017-12-27 23:35:46.409 361 15538.94 346.59 53207.30 88888.00 2017-12-27 23:35:46.909 361 15538.89 346.61 53207.30 88888.00 2017-12-27 23:35:47.409 361 15538.91 346.66 53207.31 88888.00 2017-12-27 23:35:47.909 361 15538.93 346.67 53207.35 88888.00 2017-12-27 23:35:48.409 361 15538.87 346.69 53207.30 88888.00 2017-12-27 23:35:48.909 361 15538.78 346.71 53207.34 88888.00 2017-12-27 23:35:49.409 361 15538.74 346.73 53207.34 88888.00 2017-12-27 23:35:49.909 361 15538.76 346.75 53207.31 88888.00 2017-12-27 23:35:50.409 361 15538.76 346.81 53207.28 88888.00 2017-12-27 23:35:50.909 361 15538.74 346.81 53207.25 88888.00 2017-12-27 23:35:51.409 361 15538.74 346.83 53207.27 88888.00 2017-12-27 23:35:51.909 361 15538.67 346.87 53207.31 88888.00 2017-12-27 23:35:52.409 361 15538.66 346.92 53207.31 88888.00 2017-12-27 23:35:52.909 361 15538.64 346.94 53207.25 88888.00 2017-12-27 23:35:53.409 361 15538.57 346.98 53207.24 88888.00 2017-12-27 23:35:53.909 361 15538.52 346.95 53207.28 88888.00 2017-12-27 23:35:54.409 361 15538.52 346.99 53207.29 88888.00 2017-12-27 23:35:54.909 361 15538.50 347.05 53207.26 88888.00 2017-12-27 23:35:55.409 361 15538.49 347.09 53207.30 88888.00 2017-12-27 23:35:55.909 361 15538.51 347.16 53207.27 88888.00 2017-12-27 23:35:56.410 361 15538.49 347.14 53207.23 88888.00 2017-12-27 23:35:56.910 361 15538.44 347.13 53207.22 88888.00 2017-12-27 23:35:57.410 361 15538.47 347.17 53207.24 88888.00 2017-12-27 23:35:57.910 361 15538.50 347.22 53207.26 88888.00 2017-12-27 23:35:58.410 361 15538.48 347.24 53207.27 88888.00 2017-12-27 23:35:58.910 361 15538.48 347.21 53207.28 88888.00 2017-12-27 23:35:59.410 361 15538.47 347.25 53207.27 88888.00 2017-12-27 23:35:59.910 361 15538.46 347.25 53207.27 88888.00 2017-12-27 23:36:00.410 361 15538.42 347.27 53207.18 88888.00 2017-12-27 23:36:00.910 361 15538.41 347.27 53207.24 88888.00 2017-12-27 23:36:01.410 361 15538.42 347.29 53207.23 88888.00 2017-12-27 23:36:01.910 361 15538.38 347.31 53207.20 88888.00 2017-12-27 23:36:02.410 361 15538.39 347.31 53207.18 88888.00 2017-12-27 23:36:02.910 361 15538.37 347.31 53207.18 88888.00 2017-12-27 23:36:03.410 361 15538.31 347.31 53207.09 88888.00 2017-12-27 23:36:03.910 361 15538.28 347.34 53207.09 88888.00 2017-12-27 23:36:04.410 361 15538.24 347.36 53207.15 88888.00 2017-12-27 23:36:04.910 361 15538.24 347.36 53207.20 88888.00 2017-12-27 23:36:05.410 361 15538.25 347.36 53207.16 88888.00 2017-12-27 23:36:05.910 361 15538.29 347.37 53207.17 88888.00 2017-12-27 23:36:06.410 361 15538.25 347.37 53207.07 88888.00 2017-12-27 23:36:06.910 361 15538.26 347.35 53207.06 88888.00 2017-12-27 23:36:07.410 361 15538.29 347.35 53207.06 88888.00 2017-12-27 23:36:07.910 361 15538.24 347.35 53207.06 88888.00 2017-12-27 23:36:08.410 361 15538.23 347.34 53207.09 88888.00 2017-12-27 23:36:08.910 361 15538.24 347.35 53207.17 88888.00 2017-12-27 23:36:09.410 361 15538.26 347.30 53207.25 88888.00 2017-12-27 23:36:09.910 361 15538.20 347.28 53207.25 88888.00 2017-12-27 23:36:10.410 361 15538.22 347.31 53207.22 88888.00 2017-12-27 23:36:10.910 361 15538.21 347.37 53207.21 88888.00 2017-12-27 23:36:11.410 361 15538.14 347.38 53207.17 88888.00 2017-12-27 23:36:11.910 361 15538.13 347.37 53207.16 88888.00 2017-12-27 23:36:12.410 361 15538.06 347.38 53207.20 88888.00 2017-12-27 23:36:12.910 361 15538.04 347.36 53207.11 88888.00 2017-12-27 23:36:13.410 361 15538.08 347.35 53207.08 88888.00 2017-12-27 23:36:13.910 361 15538.05 347.36 53207.04 88888.00 2017-12-27 23:36:14.410 361 15538.02 347.36 53207.00 88888.00 2017-12-27 23:36:14.910 361 15538.02 347.36 53207.09 88888.00 2017-12-27 23:36:15.410 361 15537.97 347.35 53207.09 88888.00 2017-12-27 23:36:15.910 361 15537.95 347.37 53207.07 88888.00 2017-12-27 23:36:16.410 361 15537.90 347.35 53207.04 88888.00 2017-12-27 23:36:16.910 361 15537.90 347.36 53207.04 88888.00 2017-12-27 23:36:17.410 361 15537.92 347.39 53207.02 88888.00 2017-12-27 23:36:17.910 361 15537.89 347.38 53207.06 88888.00 2017-12-27 23:36:18.410 361 15537.89 347.39 53207.05 88888.00 2017-12-27 23:36:18.910 361 15537.87 347.43 53207.08 88888.00 2017-12-27 23:36:19.410 361 15537.83 347.42 53207.06 88888.00 2017-12-27 23:36:19.910 361 15537.79 347.38 53207.09 88888.00 2017-12-27 23:36:20.410 361 15537.83 347.44 53207.14 88888.00 2017-12-27 23:36:20.910 361 15537.88 347.44 53207.13 88888.00 2017-12-27 23:36:21.410 361 15537.89 347.44 53207.17 88888.00 2017-12-27 23:36:21.910 361 15537.85 347.44 53207.12 88888.00 2017-12-27 23:36:22.410 361 15537.78 347.44 53207.07 88888.00 2017-12-27 23:36:22.910 361 15537.75 347.47 53207.01 88888.00 2017-12-27 23:36:23.410 361 15537.79 347.46 53206.98 88888.00 2017-12-27 23:36:23.910 361 15537.83 347.45 53206.92 88888.00 2017-12-27 23:36:24.410 361 15537.81 347.48 53206.91 88888.00 2017-12-27 23:36:24.910 361 15537.86 347.48 53206.92 88888.00 2017-12-27 23:36:25.410 361 15537.84 347.50 53206.93 88888.00 2017-12-27 23:36:25.910 361 15537.81 347.53 53206.92 88888.00 2017-12-27 23:36:26.410 361 15537.80 347.52 53206.91 88888.00 2017-12-27 23:36:26.910 361 15537.77 347.55 53206.90 88888.00 2017-12-27 23:36:27.410 361 15537.85 347.55 53206.84 88888.00 2017-12-27 23:36:27.910 361 15537.83 347.55 53206.73 88888.00 2017-12-27 23:36:28.410 361 15537.89 347.55 53206.68 88888.00 2017-12-27 23:36:28.910 361 15537.89 347.56 53206.72 88888.00 2017-12-27 23:36:29.410 361 15537.88 347.53 53206.83 88888.00 2017-12-27 23:36:29.910 361 15537.88 347.52 53206.86 88888.00 2017-12-27 23:36:30.410 361 15537.87 347.57 53206.86 88888.00 2017-12-27 23:36:30.910 361 15537.89 347.56 53206.84 88888.00 2017-12-27 23:36:31.410 361 15537.88 347.53 53206.81 88888.00 2017-12-27 23:36:31.910 361 15537.86 347.47 53206.77 88888.00 2017-12-27 23:36:32.410 361 15537.86 347.47 53206.74 88888.00 2017-12-27 23:36:32.910 361 15537.88 347.45 53206.71 88888.00 2017-12-27 23:36:33.410 361 15537.89 347.44 53206.73 88888.00 2017-12-27 23:36:33.910 361 15537.86 347.43 53206.68 88888.00 2017-12-27 23:36:34.410 361 15537.90 347.45 53206.63 88888.00 2017-12-27 23:36:34.910 361 15537.92 347.45 53206.67 88888.00 2017-12-27 23:36:35.410 361 15537.90 347.42 53206.64 88888.00 2017-12-27 23:36:35.910 361 15537.93 347.36 53206.58 88888.00 2017-12-27 23:36:36.410 361 15537.88 347.36 53206.62 88888.00 2017-12-27 23:36:36.910 361 15537.85 347.33 53206.58 88888.00 2017-12-27 23:36:37.410 361 15537.80 347.29 53206.50 88888.00 2017-12-27 23:36:37.910 361 15537.78 347.26 53206.44 88888.00 2017-12-27 23:36:38.410 361 15537.77 347.24 53206.41 88888.00 2017-12-27 23:36:38.910 361 15537.79 347.24 53206.37 88888.00 2017-12-27 23:36:39.410 361 15537.76 347.21 53206.42 88888.00 2017-12-27 23:36:39.910 361 15537.71 347.18 53206.41 88888.00 2017-12-27 23:36:40.410 361 15537.75 347.14 53206.38 88888.00 2017-12-27 23:36:40.910 361 15537.75 347.11 53206.35 88888.00 2017-12-27 23:36:41.410 361 15537.69 347.08 53206.37 88888.00 2017-12-27 23:36:41.910 361 15537.71 347.04 53206.34 88888.00 2017-12-27 23:36:42.410 361 15537.70 346.96 53206.31 88888.00 2017-12-27 23:36:42.910 361 15537.70 346.93 53206.26 88888.00 2017-12-27 23:36:43.410 361 15537.62 346.93 53206.25 88888.00 2017-12-27 23:36:43.910 361 15537.60 346.88 53206.22 88888.00 2017-12-27 23:36:44.410 361 15537.57 346.83 53206.13 88888.00 2017-12-27 23:36:44.910 361 15537.59 346.77 53206.12 88888.00 2017-12-27 23:36:45.410 361 15537.56 346.76 53206.06 88888.00 2017-12-27 23:36:45.910 361 15537.58 346.73 53206.00 88888.00 2017-12-27 23:36:46.410 361 15537.56 346.69 53206.01 88888.00 2017-12-27 23:36:46.910 361 15537.55 346.68 53206.00 88888.00 2017-12-27 23:36:47.410 361 15537.60 346.67 53205.96 88888.00 2017-12-27 23:36:47.910 361 15537.60 346.61 53205.94 88888.00 2017-12-27 23:36:48.410 361 15537.57 346.58 53205.95 88888.00 2017-12-27 23:36:48.910 361 15537.51 346.52 53205.91 88888.00 2017-12-27 23:36:49.410 361 15537.50 346.50 53205.83 88888.00 2017-12-27 23:36:49.910 361 15537.51 346.51 53205.77 88888.00 2017-12-27 23:36:50.410 361 15537.51 346.47 53205.82 88888.00 2017-12-27 23:36:50.910 361 15537.46 346.42 53205.90 88888.00 2017-12-27 23:36:51.410 361 15537.44 346.41 53205.90 88888.00 2017-12-27 23:36:51.910 361 15537.44 346.36 53205.88 88888.00 2017-12-27 23:36:52.410 361 15537.46 346.34 53205.91 88888.00 2017-12-27 23:36:52.910 361 15537.43 346.30 53205.87 88888.00 2017-12-27 23:36:53.410 361 15537.40 346.25 53205.90 88888.00 2017-12-27 23:36:53.910 361 15537.38 346.24 53205.87 88888.00 2017-12-27 23:36:54.410 361 15537.38 346.17 53205.80 88888.00 2017-12-27 23:36:54.910 361 15537.40 346.16 53205.75 88888.00 2017-12-27 23:36:55.410 361 15537.34 346.16 53205.74 88888.00 2017-12-27 23:36:55.910 361 15537.30 346.14 53205.75 88888.00 2017-12-27 23:36:56.410 361 15537.25 346.09 53205.86 88888.00 2017-12-27 23:36:56.910 361 15537.19 346.03 53205.88 88888.00 2017-12-27 23:36:57.410 361 15537.16 345.99 53205.81 88888.00 2017-12-27 23:36:57.910 361 15537.16 345.97 53205.76 88888.00 2017-12-27 23:36:58.410 361 15537.14 345.96 53205.74 88888.00 2017-12-27 23:36:58.910 361 15537.14 345.93 53205.74 88888.00 2017-12-27 23:36:59.410 361 15537.12 345.90 53205.72 88888.00 2017-12-27 23:36:59.910 361 15537.11 345.87 53205.66 88888.00 2017-12-27 23:37:00.410 361 15537.11 345.86 53205.68 88888.00 2017-12-27 23:37:00.910 361 15537.10 345.82 53205.68 88888.00 2017-12-27 23:37:01.410 361 15536.99 345.80 53205.74 88888.00 2017-12-27 23:37:01.910 361 15536.99 345.79 53205.75 88888.00 2017-12-27 23:37:02.410 361 15537.01 345.80 53205.73 88888.00 2017-12-27 23:37:02.910 361 15536.97 345.79 53205.75 88888.00 2017-12-27 23:37:03.410 361 15536.96 345.77 53205.82 88888.00 2017-12-27 23:37:03.910 361 15536.96 345.77 53205.82 88888.00 2017-12-27 23:37:04.410 361 15536.89 345.79 53205.79 88888.00 2017-12-27 23:37:04.910 361 15536.89 345.77 53205.73 88888.00 2017-12-27 23:37:05.410 361 15536.92 345.73 53205.71 88888.00 2017-12-27 23:37:05.910 361 15536.87 345.72 53205.75 88888.00 2017-12-27 23:37:06.410 361 15536.85 345.69 53205.84 88888.00 2017-12-27 23:37:06.910 361 15536.79 345.67 53205.86 88888.00 2017-12-27 23:37:07.410 361 15536.76 345.69 53205.82 88888.00 2017-12-27 23:37:07.910 361 15536.81 345.70 53205.83 88888.00 2017-12-27 23:37:08.410 361 15536.81 345.70 53205.84 88888.00 2017-12-27 23:37:08.910 361 15536.81 345.73 53205.85 88888.00 2017-12-27 23:37:09.410 361 15536.83 345.74 53205.89 88888.00 2017-12-27 23:37:09.910 361 15536.80 345.74 53205.87 88888.00 2017-12-27 23:37:10.410 361 15536.77 345.78 53205.87 88888.00 2017-12-27 23:37:10.910 361 15536.78 345.79 53205.91 88888.00 2017-12-27 23:37:11.410 361 15536.79 345.77 53205.97 88888.00 2017-12-27 23:37:11.910 361 15536.76 345.75 53206.00 88888.00 2017-12-27 23:37:12.410 361 15536.76 345.75 53206.03 88888.00 2017-12-27 23:37:12.910 361 15536.74 345.80 53206.10 88888.00 2017-12-27 23:37:13.410 361 15536.74 345.82 53206.04 88888.00 2017-12-27 23:37:13.910 361 15536.78 345.80 53206.04 88888.00 2017-12-27 23:37:14.410 361 15536.78 345.73 53206.06 88888.00 2017-12-27 23:37:14.910 361 15536.76 345.73 53206.14 88888.00 2017-12-27 23:37:15.410 361 15536.71 345.71 53206.14 88888.00 2017-12-27 23:37:15.910 361 15536.69 345.72 53206.17 88888.00 2017-12-27 23:37:16.410 361 15536.70 345.73 53206.23 88888.00 2017-12-27 23:37:16.910 361 15536.71 345.74 53206.24 88888.00 2017-12-27 23:37:17.410 361 15536.75 345.77 53206.29 88888.00 2017-12-27 23:37:17.910 361 15536.69 345.75 53206.23 88888.00 2017-12-27 23:37:18.410 361 15536.69 345.78 53206.20 88888.00 2017-12-27 23:37:18.910 361 15536.69 345.71 53206.25 88888.00 2017-12-27 23:37:19.410 361 15536.63 345.70 53206.23 88888.00 2017-12-27 23:37:19.910 361 15536.62 345.67 53206.25 88888.00 2017-12-27 23:37:20.410 361 15536.54 345.65 53206.27 88888.00 2017-12-27 23:37:20.910 361 15536.57 345.67 53206.24 88888.00 2017-12-27 23:37:21.410 361 15536.57 345.69 53206.26 88888.00 2017-12-27 23:37:21.910 361 15536.57 345.65 53206.25 88888.00 2017-12-27 23:37:22.410 361 15536.59 345.65 53206.26 88888.00 2017-12-27 23:37:22.910 361 15536.57 345.64 53206.27 88888.00 2017-12-27 23:37:23.410 361 15536.52 345.63 53206.27 88888.00 2017-12-27 23:37:23.910 361 15536.53 345.63 53206.26 88888.00 2017-12-27 23:37:24.410 361 15536.47 345.70 53206.31 88888.00 2017-12-27 23:37:24.910 361 15536.45 345.70 53206.32 88888.00 2017-12-27 23:37:25.410 361 15536.47 345.70 53206.32 88888.00 2017-12-27 23:37:25.910 361 15536.42 345.63 53206.34 88888.00 2017-12-27 23:37:26.410 361 15536.42 345.63 53206.30 88888.00 2017-12-27 23:37:26.910 361 15536.35 345.67 53206.31 88888.00 2017-12-27 23:37:27.410 361 15536.34 345.75 53206.33 88888.00 2017-12-27 23:37:27.910 361 15536.42 345.74 53206.36 88888.00 2017-12-27 23:37:28.410 361 15536.40 345.73 53206.32 88888.00 2017-12-27 23:37:28.910 361 15536.35 345.78 53206.29 88888.00 2017-12-27 23:37:29.410 361 15536.36 345.79 53206.30 88888.00 2017-12-27 23:37:29.910 361 15536.33 345.79 53206.28 88888.00 2017-12-27 23:37:30.410 361 15536.36 345.77 53206.26 88888.00 2017-12-27 23:37:30.910 361 15536.39 345.77 53206.29 88888.00 2017-12-27 23:37:31.410 361 15536.39 345.81 53206.30 88888.00 2017-12-27 23:37:31.910 361 15536.38 345.80 53206.28 88888.00 2017-12-27 23:37:32.410 361 15536.40 345.82 53206.16 88888.00 2017-12-27 23:37:32.910 361 15536.42 345.87 53206.14 88888.00 2017-12-27 23:37:33.410 361 15536.44 345.89 53206.21 88888.00 2017-12-27 23:37:33.910 361 15536.44 345.93 53206.22 88888.00 2017-12-27 23:37:34.410 361 15536.44 345.99 53206.20 88888.00 2017-12-27 23:37:34.910 361 15536.42 346.00 53206.23 88888.00 2017-12-27 23:37:35.410 361 15536.44 346.03 53206.25 88888.00 2017-12-27 23:37:35.910 361 15536.45 346.06 53206.21 88888.00 2017-12-27 23:37:36.410 361 15536.50 346.08 53206.24 88888.00 2017-12-27 23:37:36.910 361 15536.44 346.12 53206.21 88888.00 2017-12-27 23:37:37.410 361 15536.43 346.13 53206.19 88888.00 2017-12-27 23:37:37.910 361 15536.45 346.13 53206.15 88888.00 2017-12-27 23:37:38.410 361 15536.50 346.16 53206.14 88888.00 2017-12-27 23:37:38.910 361 15536.52 346.21 53206.15 88888.00 2017-12-27 23:37:39.410 361 15536.57 346.26 53206.20 88888.00 2017-12-27 23:37:39.910 361 15536.54 346.26 53206.22 88888.00 2017-12-27 23:37:40.410 361 15536.57 346.29 53206.13 88888.00 2017-12-27 23:37:40.910 361 15536.57 346.29 53206.19 88888.00 2017-12-27 23:37:41.410 361 15536.59 346.30 53206.15 88888.00 2017-12-27 23:37:41.910 361 15536.62 346.33 53206.07 88888.00 2017-12-27 23:37:42.410 361 15536.65 346.32 53206.09 88888.00 2017-12-27 23:37:42.910 361 15536.65 346.31 53206.11 88888.00 2017-12-27 23:37:43.410 361 15536.62 346.34 53206.13 88888.00 2017-12-27 23:37:43.910 361 15536.66 346.35 53206.19 88888.00 2017-12-27 23:37:44.410 361 15536.71 346.33 53206.21 88888.00 2017-12-27 23:37:44.910 361 15536.71 346.35 53206.25 88888.00 2017-12-27 23:37:45.410 361 15536.75 346.35 53206.28 88888.00 2017-12-27 23:37:45.910 361 15536.71 346.35 53206.29 88888.00 2017-12-27 23:37:46.410 361 15536.74 346.34 53206.26 88888.00 2017-12-27 23:37:46.910 361 15536.77 346.32 53206.33 88888.00 2017-12-27 23:37:47.410 361 15536.80 346.31 53206.40 88888.00 2017-12-27 23:37:47.910 361 15536.78 346.32 53206.33 88888.00 2017-12-27 23:37:48.410 361 15536.74 346.32 53206.27 88888.00 2017-12-27 23:37:48.910 361 15536.72 346.31 53206.29 88888.00 2017-12-27 23:37:49.410 361 15536.75 346.29 53206.28 88888.00 2017-12-27 23:37:49.910 361 15536.78 346.32 53206.26 88888.00 2017-12-27 23:37:50.410 361 15536.76 346.33 53206.24 88888.00 2017-12-27 23:37:50.910 361 15536.81 346.34 53206.28 88888.00 2017-12-27 23:37:51.410 361 15536.83 346.34 53206.30 88888.00 2017-12-27 23:37:51.910 361 15536.85 346.36 53206.32 88888.00 2017-12-27 23:37:52.410 361 15536.88 346.35 53206.28 88888.00 2017-12-27 23:37:52.910 361 15536.87 346.35 53206.23 88888.00 2017-12-27 23:37:53.410 361 15536.86 346.35 53206.21 88888.00 2017-12-27 23:37:53.910 361 15536.86 346.32 53206.25 88888.00 2017-12-27 23:37:54.410 361 15536.80 346.35 53206.26 88888.00 2017-12-27 23:37:54.910 361 15536.77 346.35 53206.32 88888.00 2017-12-27 23:37:55.410 361 15536.81 346.33 53206.32 88888.00 2017-12-27 23:37:55.910 361 15536.76 346.35 53206.31 88888.00 2017-12-27 23:37:56.410 361 15536.77 346.38 53206.28 88888.00 2017-12-27 23:37:56.910 361 15536.78 346.39 53206.30 88888.00 2017-12-27 23:37:57.410 361 15536.80 346.41 53206.34 88888.00 2017-12-27 23:37:57.910 361 15536.81 346.40 53206.33 88888.00 2017-12-27 23:37:58.410 361 15536.80 346.39 53206.28 88888.00 2017-12-27 23:37:58.910 361 15536.78 346.41 53206.30 88888.00 2017-12-27 23:37:59.410 361 15536.83 346.45 53206.32 88888.00 2017-12-27 23:37:59.910 361 15536.81 346.47 53206.31 88888.00 2017-12-27 23:38:00.410 361 15536.78 346.47 53206.33 88888.00 2017-12-27 23:38:00.910 361 15536.75 346.44 53206.30 88888.00 2017-12-27 23:38:01.410 361 15536.78 346.47 53206.28 88888.00 2017-12-27 23:38:01.910 361 15536.78 346.52 53206.27 88888.00 2017-12-27 23:38:02.410 361 15536.80 346.55 53206.26 88888.00 2017-12-27 23:38:02.910 361 15536.81 346.55 53206.24 88888.00 2017-12-27 23:38:03.410 361 15536.79 346.55 53206.23 88888.00 2017-12-27 23:38:03.910 361 15536.77 346.58 53206.20 88888.00 2017-12-27 23:38:04.410 361 15536.77 346.57 53206.24 88888.00 2017-12-27 23:38:04.910 361 15536.80 346.57 53206.26 88888.00 2017-12-27 23:38:05.410 361 15536.85 346.57 53206.30 88888.00 2017-12-27 23:38:05.910 361 15536.87 346.56 53206.33 88888.00 2017-12-27 23:38:06.410 361 15536.88 346.58 53206.40 88888.00 2017-12-27 23:38:06.910 361 15536.89 346.59 53206.34 88888.00 2017-12-27 23:38:07.410 361 15536.87 346.62 53206.34 88888.00 2017-12-27 23:38:07.910 361 15536.84 346.60 53206.33 88888.00 2017-12-27 23:38:08.410 361 15536.86 346.64 53206.32 88888.00 2017-12-27 23:38:08.910 361 15536.88 346.66 53206.31 88888.00 2017-12-27 23:38:09.410 361 15536.88 346.69 53206.31 88888.00 2017-12-27 23:38:09.910 361 15536.88 346.70 53206.38 88888.00 2017-12-27 23:38:10.410 361 15536.92 346.68 53206.38 88888.00 2017-12-27 23:38:10.910 361 15536.95 346.69 53206.33 88888.00 2017-12-27 23:38:11.410 361 15536.94 346.69 53206.33 88888.00 2017-12-27 23:38:11.910 361 15536.94 346.67 53206.36 88888.00 2017-12-27 23:38:12.410 361 15536.92 346.70 53206.31 88888.00 2017-12-27 23:38:12.910 361 15536.90 346.71 53206.32 88888.00 2017-12-27 23:38:13.410 361 15536.89 346.73 53206.32 88888.00 2017-12-27 23:38:13.910 361 15536.87 346.71 53206.26 88888.00 2017-12-27 23:38:14.410 361 15536.85 346.71 53206.25 88888.00 2017-12-27 23:38:14.910 361 15536.83 346.71 53206.23 88888.00 2017-12-27 23:38:15.410 361 15536.78 346.73 53206.29 88888.00 2017-12-27 23:38:15.910 361 15536.80 346.73 53206.34 88888.00 2017-12-27 23:38:16.410 361 15536.83 346.71 53206.37 88888.00 2017-12-27 23:38:16.910 361 15536.84 346.73 53206.35 88888.00 2017-12-27 23:38:17.410 361 15536.84 346.71 53206.32 88888.00 2017-12-27 23:38:17.910 361 15536.85 346.71 53206.28 88888.00 2017-12-27 23:38:18.410 361 15536.83 346.73 53206.26 88888.00 2017-12-27 23:38:18.910 361 15536.84 346.73 53206.26 88888.00 2017-12-27 23:38:19.410 361 15536.83 346.70 53206.16 88888.00 2017-12-27 23:38:19.910 361 15536.80 346.71 53206.19 88888.00 2017-12-27 23:38:20.410 361 15536.76 346.71 53206.21 88888.00 2017-12-27 23:38:20.910 361 15536.74 346.68 53206.16 88888.00 2017-12-27 23:38:21.410 361 15536.74 346.67 53206.13 88888.00 2017-12-27 23:38:21.910 361 15536.71 346.64 53206.08 88888.00 2017-12-27 23:38:22.410 361 15536.72 346.60 53206.03 88888.00 2017-12-27 23:38:22.910 361 15536.75 346.60 53206.05 88888.00 2017-12-27 23:38:23.410 361 15536.77 346.57 53205.92 88888.00 2017-12-27 23:38:23.910 361 15536.76 346.57 53205.83 88888.00 2017-12-27 23:38:24.410 361 15536.76 346.57 53205.88 88888.00 2017-12-27 23:38:24.910 361 15536.78 346.60 53205.82 88888.00 2017-12-27 23:38:25.410 361 15536.78 346.58 53205.80 88888.00 2017-12-27 23:38:25.910 361 15536.80 346.56 53205.74 88888.00 2017-12-27 23:38:26.410 361 15536.77 346.57 53205.76 88888.00 2017-12-27 23:38:26.910 361 15536.76 346.53 53205.76 88888.00 2017-12-27 23:38:27.410 361 15536.76 346.51 53205.69 88888.00 2017-12-27 23:38:27.910 361 15536.78 346.50 53205.63 88888.00 2017-12-27 23:38:28.410 361 15536.84 346.52 53205.59 88888.00 2017-12-27 23:38:28.910 361 15536.81 346.52 53205.57 88888.00 2017-12-27 23:38:29.410 361 15536.85 346.56 53205.59 88888.00 2017-12-27 23:38:29.910 361 15536.86 346.59 53205.53 88888.00 2017-12-27 23:38:30.410 361 15536.84 346.59 53205.48 88888.00 2017-12-27 23:38:30.910 361 15536.89 346.59 53205.39 88888.00 2017-12-27 23:38:31.410 361 15536.88 346.59 53205.39 88888.00 2017-12-27 23:38:31.910 361 15536.88 346.53 53205.36 88888.00 2017-12-27 23:38:32.410 361 15536.89 346.58 53205.32 88888.00 2017-12-27 23:38:32.910 361 15536.97 346.64 53205.28 88888.00 2017-12-27 23:38:33.410 361 15536.99 346.65 53205.30 88888.00 2017-12-27 23:38:33.910 361 15537.03 346.66 53205.17 88888.00 2017-12-27 23:38:34.410 361 15537.01 346.70 53205.11 88888.00 2017-12-27 23:38:34.910 361 15537.04 346.71 53205.12 88888.00 2017-12-27 23:38:35.410 361 15537.05 346.74 53205.12 88888.00 2017-12-27 23:38:35.910 361 15537.10 346.75 53205.13 88888.00 2017-12-27 23:38:36.410 361 15537.14 346.79 53205.12 88888.00 2017-12-27 23:38:36.910 361 15537.17 346.78 53205.13 88888.00 2017-12-27 23:38:37.410 361 15537.15 346.75 53205.14 88888.00 2017-12-27 23:38:37.910 361 15537.16 346.74 53205.15 88888.00 2017-12-27 23:38:38.410 361 15537.19 346.79 53205.15 88888.00 2017-12-27 23:38:38.910 361 15537.19 346.86 53205.15 88888.00 2017-12-27 23:38:39.410 361 15537.20 346.88 53205.15 88888.00 2017-12-27 23:38:39.910 361 15537.16 346.88 53205.10 88888.00 2017-12-27 23:38:40.410 361 15537.11 346.90 53205.12 88888.00 2017-12-27 23:38:40.910 361 15537.19 346.90 53205.12 88888.00 2017-12-27 23:38:41.410 361 15537.25 346.91 53205.15 88888.00 2017-12-27 23:38:41.910 361 15537.28 346.94 53205.07 88888.00 2017-12-27 23:38:42.410 361 15537.28 346.94 53205.05 88888.00 2017-12-27 23:38:42.910 361 15537.26 346.93 53205.05 88888.00 2017-12-27 23:38:43.410 361 15537.26 346.91 53205.01 88888.00 2017-12-27 23:38:43.910 361 15537.26 346.91 53205.00 88888.00 2017-12-27 23:38:44.410 361 15537.29 346.92 53204.94 88888.00 2017-12-27 23:38:44.910 361 15537.30 346.92 53204.92 88888.00 2017-12-27 23:38:45.410 361 15537.32 346.91 53204.89 88888.00 2017-12-27 23:38:45.910 361 15537.34 346.95 53204.85 88888.00 2017-12-27 23:38:46.410 361 15537.38 346.96 53204.85 88888.00 2017-12-27 23:38:46.910 361 15537.44 346.99 53204.88 88888.00 2017-12-27 23:38:47.410 361 15537.42 347.00 53204.84 88888.00 2017-12-27 23:38:47.910 361 15537.40 346.99 53204.82 88888.00 2017-12-27 23:38:48.410 361 15537.49 347.00 53204.86 88888.00 2017-12-27 23:38:48.910 361 15537.49 347.07 53204.83 88888.00 2017-12-27 23:38:49.410 361 15537.52 347.10 53204.81 88888.00 2017-12-27 23:38:49.910 361 15537.46 347.05 53204.74 88888.00 2017-12-27 23:38:50.410 361 15537.47 347.04 53204.64 88888.00 2017-12-27 23:38:50.910 361 15537.52 347.03 53204.63 88888.00 2017-12-27 23:38:51.410 361 15537.62 347.05 53204.61 88888.00 2017-12-27 23:38:51.910 361 15537.61 347.04 53204.50 88888.00 2017-12-27 23:38:52.410 361 15537.58 347.03 53204.46 88888.00 2017-12-27 23:38:52.910 361 15537.58 347.02 53204.47 88888.00 2017-12-27 23:38:53.410 361 15537.56 347.05 53204.48 88888.00 2017-12-27 23:38:53.910 361 15537.53 347.10 53204.45 88888.00 2017-12-27 23:38:54.410 361 15537.57 347.03 53204.34 88888.00 2017-12-27 23:38:54.910 361 15537.55 346.99 53204.35 88888.00 2017-12-27 23:38:55.410 361 15537.57 346.99 53204.29 88888.00 2017-12-27 23:38:55.910 361 15537.61 347.00 53204.25 88888.00 2017-12-27 23:38:56.410 361 15537.66 347.07 53204.25 88888.00 2017-12-27 23:38:56.910 361 15537.66 347.07 53204.31 88888.00 2017-12-27 23:38:57.410 361 15537.65 347.07 53204.31 88888.00 2017-12-27 23:38:57.910 361 15537.67 347.07 53204.38 88888.00 2017-12-27 23:38:58.410 361 15537.67 347.07 53204.40 88888.00 2017-12-27 23:38:58.910 361 15537.67 347.08 53204.44 88888.00 2017-12-27 23:38:59.410 361 15537.65 347.07 53204.33 88888.00 2017-12-27 23:38:59.910 361 15537.63 347.00 53204.30 88888.00 2017-12-27 23:39:00.410 361 15537.62 347.02 53204.38 88888.00 2017-12-27 23:39:00.910 361 15537.66 347.04 53204.35 88888.00 2017-12-27 23:39:01.410 361 15537.60 347.02 53204.28 88888.00 2017-12-27 23:39:01.910 361 15537.57 347.04 53204.24 88888.00 2017-12-27 23:39:02.410 361 15537.57 347.04 53204.23 88888.00 2017-12-27 23:39:02.910 361 15537.50 347.00 53204.26 88888.00 2017-12-27 23:39:03.410 361 15537.46 347.00 53204.30 88888.00 2017-12-27 23:39:03.910 361 15537.48 346.96 53204.33 88888.00 2017-12-27 23:39:04.410 361 15537.48 346.98 53204.32 88888.00 2017-12-27 23:39:04.910 361 15537.44 346.94 53204.28 88888.00 2017-12-27 23:39:05.410 361 15537.38 346.93 53204.25 88888.00 2017-12-27 23:39:05.910 361 15537.32 346.92 53204.20 88888.00 2017-12-27 23:39:06.410 361 15537.23 346.90 53204.15 88888.00 2017-12-27 23:39:06.910 361 15537.21 346.90 53204.19 88888.00 2017-12-27 23:39:07.410 361 15537.21 346.91 53204.20 88888.00 2017-12-27 23:39:07.910 361 15537.23 346.87 53204.20 88888.00 2017-12-27 23:39:08.410 361 15537.22 346.82 53204.19 88888.00 2017-12-27 23:39:08.910 361 15537.15 346.77 53204.23 88888.00 2017-12-27 23:39:09.410 361 15537.14 346.74 53204.26 88888.00 2017-12-27 23:39:09.910 361 15537.11 346.73 53204.30 88888.00 2017-12-27 23:39:10.410 361 15537.07 346.68 53204.33 88888.00 2017-12-27 23:39:10.910 361 15537.05 346.69 53204.31 88888.00 2017-12-27 23:39:11.410 361 15537.01 346.70 53204.27 88888.00 2017-12-27 23:39:11.910 361 15537.01 346.68 53204.31 88888.00 2017-12-27 23:39:12.410 361 15536.96 346.67 53204.29 88888.00 2017-12-27 23:39:12.910 361 15536.93 346.67 53204.25 88888.00 2017-12-27 23:39:13.410 361 15536.90 346.60 53204.21 88888.00 2017-12-27 23:39:13.910 361 15536.88 346.59 53204.21 88888.00 2017-12-27 23:39:14.410 361 15536.86 346.60 53204.18 88888.00 2017-12-27 23:39:14.910 361 15536.86 346.62 53204.15 88888.00 2017-12-27 23:39:15.410 361 15536.84 346.62 53204.15 88888.00 2017-12-27 23:39:15.910 361 15536.80 346.62 53204.14 88888.00 2017-12-27 23:39:16.410 361 15536.78 346.59 53204.13 88888.00 2017-12-27 23:39:16.910 361 15536.70 346.59 53204.06 88888.00 2017-12-27 23:39:17.410 361 15536.66 346.57 53204.01 88888.00 2017-12-27 23:39:17.910 361 15536.63 346.57 53203.94 88888.00 2017-12-27 23:39:18.410 361 15536.63 346.57 53203.99 88888.00 2017-12-27 23:39:18.910 361 15536.61 346.59 53204.04 88888.00 2017-12-27 23:39:19.410 361 15536.62 346.61 53204.05 88888.00 2017-12-27 23:39:19.910 361 15536.62 346.59 53204.04 88888.00 2017-12-27 23:39:20.410 361 15536.62 346.57 53204.05 88888.00 2017-12-27 23:39:20.910 361 15536.62 346.58 53204.09 88888.00 2017-12-27 23:39:21.410 361 15536.60 346.53 53204.10 88888.00 2017-12-27 23:39:21.910 361 15536.57 346.51 53203.98 88888.00 2017-12-27 23:39:22.410 361 15536.56 346.49 53203.91 88888.00 2017-12-27 23:39:22.910 361 15536.53 346.50 53203.88 88888.00 2017-12-27 23:39:23.410 361 15536.50 346.50 53203.90 88888.00 2017-12-27 23:39:23.910 361 15536.52 346.44 53203.87 88888.00 2017-12-27 23:39:24.410 361 15536.51 346.43 53203.80 88888.00 2017-12-27 23:39:24.910 361 15536.49 346.48 53203.82 88888.00 2017-12-27 23:39:25.410 361 15536.50 346.49 53203.80 88888.00 2017-12-27 23:39:25.910 361 15536.49 346.48 53203.71 88888.00 2017-12-27 23:39:26.410 361 15536.51 346.49 53203.65 88888.00 2017-12-27 23:39:26.910 361 15536.52 346.48 53203.60 88888.00 2017-12-27 23:39:27.410 361 15536.54 346.50 53203.51 88888.00 2017-12-27 23:39:27.910 361 15536.58 346.48 53203.51 88888.00 2017-12-27 23:39:28.410 361 15536.56 346.45 53203.49 88888.00 2017-12-27 23:39:28.910 361 15536.54 346.45 53203.46 88888.00 2017-12-27 23:39:29.410 361 15536.52 346.48 53203.49 88888.00 2017-12-27 23:39:29.910 361 15536.52 346.44 53203.49 88888.00 2017-12-27 23:39:30.410 361 15536.53 346.41 53203.50 88888.00 2017-12-27 23:39:30.910 361 15536.54 346.41 53203.44 88888.00 2017-12-27 23:39:31.410 361 15536.56 346.40 53203.43 88888.00 2017-12-27 23:39:31.910 361 15536.57 346.38 53203.37 88888.00 2017-12-27 23:39:32.410 361 15536.51 346.39 53203.37 88888.00 2017-12-27 23:39:32.910 361 15536.51 346.35 53203.33 88888.00 2017-12-27 23:39:33.410 361 15536.49 346.34 53203.31 88888.00 2017-12-27 23:39:33.910 361 15536.52 346.35 53203.27 88888.00 2017-12-27 23:39:34.410 361 15536.54 346.35 53203.22 88888.00 2017-12-27 23:39:34.910 361 15536.53 346.39 53203.22 88888.00 2017-12-27 23:39:35.410 361 15536.52 346.36 53203.21 88888.00 2017-12-27 23:39:35.910 361 15536.54 346.33 53203.24 88888.00 2017-12-27 23:39:36.410 361 15536.60 346.40 53203.20 88888.00 2017-12-27 23:39:36.910 361 15536.58 346.43 53203.14 88888.00 2017-12-27 23:39:37.410 361 15536.58 346.44 53203.13 88888.00 2017-12-27 23:39:37.910 361 15536.54 346.44 53203.08 88888.00 2017-12-27 23:39:38.410 361 15536.54 346.41 53203.13 88888.00 2017-12-27 23:39:38.910 361 15536.58 346.35 53203.13 88888.00 2017-12-27 23:39:39.410 361 15536.53 346.35 53203.09 88888.00 2017-12-27 23:39:39.910 361 15536.51 346.36 53203.12 88888.00 2017-12-27 23:39:40.410 361 15536.51 346.36 53203.19 88888.00 2017-12-27 23:39:40.910 361 15536.51 346.36 53203.15 88888.00 2017-12-27 23:39:41.410 361 15536.47 346.33 53203.14 88888.00 2017-12-27 23:39:41.910 361 15536.45 346.32 53203.06 88888.00 2017-12-27 23:39:42.410 361 15536.47 346.32 53203.02 88888.00 2017-12-27 23:39:42.910 361 15536.53 346.35 53203.05 88888.00 2017-12-27 23:39:43.410 361 15536.50 346.35 53203.03 88888.00 2017-12-27 23:39:43.910 361 15536.45 346.34 53203.01 88888.00 2017-12-27 23:39:44.410 361 15536.48 346.31 53202.99 88888.00 2017-12-27 23:39:44.910 361 15536.48 346.27 53203.00 88888.00 2017-12-27 23:39:45.410 361 15536.53 346.26 53203.01 88888.00 2017-12-27 23:39:45.910 361 15536.53 346.26 53202.95 88888.00 2017-12-27 23:39:46.410 361 15536.51 346.27 53202.98 88888.00 2017-12-27 23:39:46.910 361 15536.53 346.25 53202.90 88888.00 2017-12-27 23:39:47.410 361 15536.57 346.25 53202.86 88888.00 2017-12-27 23:39:47.910 361 15536.57 346.21 53202.88 88888.00 2017-12-27 23:39:48.410 361 15536.63 346.19 53202.80 88888.00 2017-12-27 23:39:48.910 361 15536.62 346.19 53202.75 88888.00 2017-12-27 23:39:49.410 361 15536.61 346.19 53202.81 88888.00 2017-12-27 23:39:49.910 361 15536.65 346.19 53202.87 88888.00 2017-12-27 23:39:50.410 361 15536.63 346.21 53202.92 88888.00 2017-12-27 23:39:50.910 361 15536.63 346.17 53202.88 88888.00 2017-12-27 23:39:51.410 361 15536.69 346.14 53202.84 88888.00 2017-12-27 23:39:51.910 361 15536.75 346.08 53202.85 88888.00 2017-12-27 23:39:52.410 361 15536.74 346.12 53202.85 88888.00 2017-12-27 23:39:52.910 361 15536.71 346.14 53202.85 88888.00 2017-12-27 23:39:53.410 361 15536.75 346.17 53202.81 88888.00 2017-12-27 23:39:53.910 361 15536.74 346.17 53202.78 88888.00 2017-12-27 23:39:54.410 361 15536.80 346.14 53202.87 88888.00 2017-12-27 23:39:54.910 361 15536.78 346.10 53202.87 88888.00 2017-12-27 23:39:55.410 361 15536.79 346.08 53202.90 88888.00 2017-12-27 23:39:55.910 361 15536.80 346.05 53202.92 88888.00 2017-12-27 23:39:56.410 361 15536.78 346.04 53202.88 88888.00 2017-12-27 23:39:56.910 361 15536.80 346.01 53202.87 88888.00 2017-12-27 23:39:57.410 361 15536.80 345.99 53202.87 88888.00 2017-12-27 23:39:57.910 361 15536.80 346.06 53202.88 88888.00 2017-12-27 23:39:58.410 361 15536.79 346.09 53202.89 88888.00 2017-12-27 23:39:58.910 361 15536.78 346.08 53202.86 88888.00 2017-12-27 23:39:59.410 361 15536.75 346.07 53202.82 88888.00 2017-12-27 23:39:59.910 361 15536.80 346.07 53202.82 88888.00 2017-12-27 23:40:00.410 361 15536.83 346.07 53202.82 88888.00 2017-12-27 23:40:00.910 361 15536.85 346.09 53202.91 88888.00 2017-12-27 23:40:01.410 361 15536.88 346.10 53202.95 88888.00 2017-12-27 23:40:01.910 361 15536.89 346.08 53203.01 88888.00 2017-12-27 23:40:02.410 361 15536.89 346.08 53203.03 88888.00 2017-12-27 23:40:02.910 361 15536.86 346.08 53203.07 88888.00 2017-12-27 23:40:03.410 361 15536.88 346.08 53203.11 88888.00 2017-12-27 23:40:03.910 361 15536.89 346.08 53203.10 88888.00 2017-12-27 23:40:04.410 361 15536.90 346.06 53203.10 88888.00 2017-12-27 23:40:04.910 361 15536.90 346.05 53203.14 88888.00 2017-12-27 23:40:05.410 361 15536.94 346.05 53203.19 88888.00 2017-12-27 23:40:05.910 361 15536.90 346.09 53203.17 88888.00 2017-12-27 23:40:06.410 361 15536.94 346.07 53203.18 88888.00 2017-12-27 23:40:06.910 361 15536.92 346.12 53203.20 88888.00 2017-12-27 23:40:07.410 361 15536.96 346.17 53203.21 88888.00 2017-12-27 23:40:07.910 361 15536.93 346.13 53203.24 88888.00 2017-12-27 23:40:08.410 361 15536.95 346.09 53203.27 88888.00 2017-12-27 23:40:08.910 361 15536.99 346.09 53203.30 88888.00 2017-12-27 23:40:09.410 361 15536.98 346.09 53203.31 88888.00 2017-12-27 23:40:09.910 361 15536.93 346.07 53203.38 88888.00 2017-12-27 23:40:10.410 361 15536.90 346.05 53203.46 88888.00 2017-12-27 23:40:10.910 361 15536.94 346.01 53203.52 88888.00 2017-12-27 23:40:11.410 361 15536.95 346.04 53203.52 88888.00 2017-12-27 23:40:11.910 361 15536.94 346.08 53203.58 88888.00 2017-12-27 23:40:12.410 361 15536.93 346.07 53203.67 88888.00 2017-12-27 23:40:12.910 361 15536.92 346.04 53203.72 88888.00 2017-12-27 23:40:13.410 361 15536.89 346.06 53203.72 88888.00 2017-12-27 23:40:13.910 361 15536.87 346.05 53203.74 88888.00 2017-12-27 23:40:14.410 361 15536.83 346.07 53203.72 88888.00 2017-12-27 23:40:14.910 361 15536.79 346.07 53203.72 88888.00 2017-12-27 23:40:15.410 361 15536.72 346.03 53203.80 88888.00 2017-12-27 23:40:15.910 361 15536.71 346.04 53203.81 88888.00 2017-12-27 23:40:16.410 361 15536.71 346.07 53203.83 88888.00 2017-12-27 23:40:16.910 361 15536.69 346.07 53203.86 88888.00 2017-12-27 23:40:17.410 361 15536.63 346.09 53203.87 88888.00 2017-12-27 23:40:17.910 361 15536.57 346.09 53203.85 88888.00 2017-12-27 23:40:18.410 361 15536.53 346.06 53203.88 88888.00 2017-12-27 23:40:18.910 361 15536.49 346.07 53203.89 88888.00 2017-12-27 23:40:19.410 361 15536.40 346.10 53203.94 88888.00 2017-12-27 23:40:19.910 361 15536.34 346.13 53203.85 88888.00 2017-12-27 23:40:20.410 361 15536.34 346.07 53203.81 88888.00 2017-12-27 23:40:20.910 361 15536.30 346.08 53203.82 88888.00 2017-12-27 23:40:21.410 361 15536.29 346.09 53203.84 88888.00 2017-12-27 23:40:21.910 361 15536.25 346.14 53203.89 88888.00 2017-12-27 23:40:22.410 361 15536.22 346.12 53203.96 88888.00 2017-12-27 23:40:22.910 361 15536.22 346.12 53203.98 88888.00 2017-12-27 23:40:23.410 361 15536.20 346.08 53203.99 88888.00 2017-12-27 23:40:23.910 361 15536.15 346.08 53204.01 88888.00 2017-12-27 23:40:24.410 361 15536.14 346.10 53203.95 88888.00 2017-12-27 23:40:24.910 361 15536.14 346.09 53203.87 88888.00 2017-12-27 23:40:25.410 361 15536.08 346.06 53203.86 88888.00 2017-12-27 23:40:25.910 361 15536.08 346.08 53203.89 88888.00 2017-12-27 23:40:26.410 361 15536.04 346.06 53203.83 88888.00 2017-12-27 23:40:26.910 361 15536.02 346.04 53203.85 88888.00 2017-12-27 23:40:27.410 361 15536.02 346.04 53203.79 88888.00 2017-12-27 23:40:27.910 361 15536.03 346.03 53203.82 88888.00 2017-12-27 23:40:28.410 361 15535.96 345.99 53203.84 88888.00 2017-12-27 23:40:28.910 361 15535.98 346.00 53203.85 88888.00 2017-12-27 23:40:29.410 361 15535.98 345.99 53203.84 88888.00 2017-12-27 23:40:29.910 361 15535.93 345.99 53203.86 88888.00 2017-12-27 23:40:30.410 361 15535.91 346.00 53203.81 88888.00 2017-12-27 23:40:30.910 361 15535.96 345.99 53203.79 88888.00 2017-12-27 23:40:31.410 361 15535.95 345.99 53203.71 88888.00 2017-12-27 23:40:31.910 361 15535.90 346.03 53203.65 88888.00 2017-12-27 23:40:32.410 361 15535.85 346.04 53203.70 88888.00 2017-12-27 23:40:32.910 361 15535.85 346.04 53203.75 88888.00 2017-12-27 23:40:33.410 361 15535.94 346.06 53203.82 88888.00 2017-12-27 23:40:33.910 361 15535.88 346.05 53203.84 88888.00 2017-12-27 23:40:34.410 361 15535.85 346.00 53203.82 88888.00 2017-12-27 23:40:34.910 361 15535.85 345.99 53203.76 88888.00 2017-12-27 23:40:35.410 361 15535.81 345.98 53203.79 88888.00 2017-12-27 23:40:35.910 361 15535.81 345.98 53203.73 88888.00 2017-12-27 23:40:36.410 361 15535.78 345.99 53203.76 88888.00 2017-12-27 23:40:36.910 361 15535.82 345.98 53203.73 88888.00 2017-12-27 23:40:37.410 361 15535.80 345.95 53203.73 88888.00 2017-12-27 23:40:37.910 361 15535.82 345.93 53203.72 88888.00 2017-12-27 23:40:38.410 361 15535.86 345.97 53203.70 88888.00 2017-12-27 23:40:38.910 361 15535.82 345.96 53203.70 88888.00 2017-12-27 23:40:39.410 361 15535.75 345.95 53203.73 88888.00 2017-12-27 23:40:39.910 361 15535.71 345.98 53203.74 88888.00 2017-12-27 23:40:40.410 361 15535.77 345.99 53203.79 88888.00 2017-12-27 23:40:40.910 361 15535.79 345.98 53203.75 88888.00 2017-12-27 23:40:41.411 361 15535.72 346.00 53203.68 88888.00 2017-12-27 23:40:41.911 361 15535.70 346.01 53203.61 88888.00 2017-12-27 23:40:42.411 361 15535.68 346.06 53203.55 88888.00 2017-12-27 23:40:42.911 361 15535.77 346.06 53203.62 88888.00 2017-12-27 23:40:43.411 361 15535.71 346.00 53203.64 88888.00 2017-12-27 23:40:43.911 361 15535.71 346.04 53203.68 88888.00 2017-12-27 23:40:44.411 361 15535.72 346.09 53203.69 88888.00 2017-12-27 23:40:44.911 361 15535.69 346.13 53203.64 88888.00 2017-12-27 23:40:45.411 361 15535.67 346.15 53203.64 88888.00 2017-12-27 23:40:45.911 361 15535.70 346.17 53203.61 88888.00 2017-12-27 23:40:46.411 361 15535.75 346.18 53203.69 88888.00 2017-12-27 23:40:46.911 361 15535.73 346.17 53203.70 88888.00 2017-12-27 23:40:47.411 361 15535.75 346.22 53203.64 88888.00 2017-12-27 23:40:47.911 361 15535.79 346.25 53203.64 88888.00 2017-12-27 23:40:48.411 361 15535.86 346.26 53203.65 88888.00 2017-12-27 23:40:48.911 361 15535.86 346.26 53203.64 88888.00 2017-12-27 23:40:49.411 361 15535.88 346.26 53203.66 88888.00 2017-12-27 23:40:49.911 361 15535.88 346.25 53203.66 88888.00 2017-12-27 23:40:50.411 361 15535.86 346.29 53203.67 88888.00 2017-12-27 23:40:50.911 361 15535.87 346.32 53203.67 88888.00 2017-12-27 23:40:51.411 361 15535.86 346.35 53203.68 88888.00 2017-12-27 23:40:51.911 361 15535.94 346.36 53203.66 88888.00 2017-12-27 23:40:52.411 361 15536.00 346.38 53203.62 88888.00 2017-12-27 23:40:52.911 361 15535.96 346.35 53203.59 88888.00 2017-12-27 23:40:53.411 361 15535.98 346.40 53203.54 88888.00 2017-12-27 23:40:53.911 361 15535.95 346.42 53203.60 88888.00 2017-12-27 23:40:54.411 361 15535.94 346.43 53203.64 88888.00 2017-12-27 23:40:54.911 361 15535.99 346.44 53203.62 88888.00 2017-12-27 23:40:55.411 361 15536.03 346.44 53203.64 88888.00 2017-12-27 23:40:55.911 361 15536.02 346.42 53203.62 88888.00 2017-12-27 23:40:56.411 361 15536.02 346.43 53203.61 88888.00 2017-12-27 23:40:56.911 361 15536.02 346.42 53203.62 88888.00 2017-12-27 23:40:57.411 361 15536.04 346.40 53203.66 88888.00 2017-12-27 23:40:57.911 361 15536.05 346.41 53203.63 88888.00 2017-12-27 23:40:58.411 361 15536.06 346.36 53203.55 88888.00 2017-12-27 23:40:58.911 361 15536.09 346.38 53203.57 88888.00 2017-12-27 23:40:59.411 361 15536.13 346.35 53203.60 88888.00 2017-12-27 23:40:59.911 361 15536.15 346.39 53203.58 88888.00 2017-12-27 23:41:00.411 361 15536.15 346.41 53203.54 88888.00 2017-12-27 23:41:00.911 361 15536.14 346.42 53203.58 88888.00 2017-12-27 23:41:01.411 361 15536.16 346.43 53203.60 88888.00 2017-12-27 23:41:01.911 361 15536.18 346.44 53203.65 88888.00 2017-12-27 23:41:02.411 361 15536.17 346.45 53203.63 88888.00 2017-12-27 23:41:02.911 361 15536.09 346.43 53203.48 88888.00 2017-12-27 23:41:03.411 361 15536.13 346.39 53203.39 88888.00 2017-12-27 23:41:03.911 361 15536.15 346.36 53203.44 88888.00 2017-12-27 23:41:04.411 361 15536.13 346.34 53203.48 88888.00 2017-12-27 23:41:04.911 361 15536.18 346.35 53203.44 88888.00 2017-12-27 23:41:05.411 361 15536.17 346.34 53203.45 88888.00 2017-12-27 23:41:05.911 361 15536.08 346.31 53203.46 88888.00 2017-12-27 23:41:06.411 361 15536.06 346.27 53203.49 88888.00 2017-12-27 23:41:06.911 361 15536.06 346.27 53203.57 88888.00 2017-12-27 23:41:07.411 361 15536.08 346.27 53203.62 88888.00 2017-12-27 23:41:07.911 361 15536.08 346.24 53203.65 88888.00 2017-12-27 23:41:08.411 361 15536.12 346.21 53203.65 88888.00 2017-12-27 23:41:08.911 361 15536.04 346.21 53203.63 88888.00 2017-12-27 23:41:09.411 361 15535.95 346.23 53203.62 88888.00 2017-12-27 23:41:09.911 361 15535.93 346.22 53203.65 88888.00 2017-12-27 23:41:10.411 361 15535.95 346.18 53203.68 88888.00 2017-12-27 23:41:10.911 361 15535.98 346.14 53203.67 88888.00 2017-12-27 23:41:11.411 361 15535.93 346.15 53203.68 88888.00 2017-12-27 23:41:11.911 361 15535.87 346.14 53203.68 88888.00 2017-12-27 23:41:12.411 361 15535.90 346.14 53203.63 88888.00 2017-12-27 23:41:12.911 361 15535.91 346.15 53203.60 88888.00 2017-12-27 23:41:13.411 361 15535.91 346.15 53203.58 88888.00 2017-12-27 23:41:13.911 361 15535.90 346.16 53203.58 88888.00 2017-12-27 23:41:14.411 361 15535.89 346.17 53203.58 88888.00 2017-12-27 23:41:14.911 361 15535.84 346.17 53203.54 88888.00 2017-12-27 23:41:15.411 361 15535.85 346.19 53203.59 88888.00 2017-12-27 23:41:15.911 361 15535.85 346.17 53203.65 88888.00 2017-12-27 23:41:16.411 361 15535.87 346.15 53203.66 88888.00 2017-12-27 23:41:16.911 361 15535.84 346.12 53203.61 88888.00 2017-12-27 23:41:17.411 361 15535.81 346.10 53203.67 88888.00 2017-12-27 23:41:17.911 361 15535.84 346.13 53203.75 88888.00 2017-12-27 23:41:18.411 361 15535.79 346.14 53203.69 88888.00 2017-12-27 23:41:18.911 361 15535.80 346.13 53203.73 88888.00 2017-12-27 23:41:19.411 361 15535.75 346.12 53203.75 88888.00 2017-12-27 23:41:19.911 361 15535.72 346.14 53203.72 88888.00 2017-12-27 23:41:20.411 361 15535.72 346.14 53203.76 88888.00 2017-12-27 23:41:20.911 361 15535.70 346.12 53203.80 88888.00 2017-12-27 23:41:21.411 361 15535.64 346.13 53203.79 88888.00 2017-12-27 23:41:21.911 361 15535.59 346.10 53203.80 88888.00 2017-12-27 23:41:22.411 361 15535.58 346.12 53203.74 88888.00 2017-12-27 23:41:22.911 361 15535.61 346.13 53203.70 88888.00 2017-12-27 23:41:23.411 361 15535.62 346.13 53203.70 88888.00 2017-12-27 23:41:23.911 361 15535.60 346.10 53203.67 88888.00 2017-12-27 23:41:24.411 361 15535.57 346.14 53203.63 88888.00 2017-12-27 23:41:24.911 361 15535.57 346.13 53203.67 88888.00 2017-12-27 23:41:25.411 361 15535.54 346.16 53203.71 88888.00 2017-12-27 23:41:25.911 361 15535.52 346.18 53203.73 88888.00 2017-12-27 23:41:26.411 361 15535.54 346.21 53203.73 88888.00 2017-12-27 23:41:26.911 361 15535.49 346.22 53203.79 88888.00 2017-12-27 23:41:27.411 361 15535.43 346.25 53203.79 88888.00 2017-12-27 23:41:27.911 361 15535.44 346.25 53203.74 88888.00 2017-12-27 23:41:28.411 361 15535.41 346.22 53203.72 88888.00 2017-12-27 23:41:28.911 361 15535.35 346.23 53203.69 88888.00 2017-12-27 23:41:29.411 361 15535.40 346.23 53203.72 88888.00 2017-12-27 23:41:29.911 361 15535.40 346.24 53203.73 88888.00 2017-12-27 23:41:30.411 361 15535.36 346.23 53203.70 88888.00 2017-12-27 23:41:30.911 361 15535.36 346.22 53203.65 88888.00 2017-12-27 23:41:31.411 361 15535.40 346.19 53203.68 88888.00 2017-12-27 23:41:31.911 361 15535.41 346.18 53203.69 88888.00 2017-12-27 23:41:32.411 361 15535.40 346.13 53203.69 88888.00 2017-12-27 23:41:32.911 361 15535.39 346.10 53203.68 88888.00 2017-12-27 23:41:33.411 361 15535.38 346.15 53203.64 88888.00 2017-12-27 23:41:33.911 361 15535.34 346.14 53203.58 88888.00 2017-12-27 23:41:34.411 361 15535.32 346.17 53203.52 88888.00 2017-12-27 23:41:34.911 361 15535.39 346.15 53203.46 88888.00 2017-12-27 23:41:35.411 361 15535.40 346.16 53203.44 88888.00 2017-12-27 23:41:35.911 361 15535.39 346.13 53203.48 88888.00 2017-12-27 23:41:36.411 361 15535.41 346.07 53203.59 88888.00 2017-12-27 23:41:36.911 361 15535.41 346.08 53203.64 88888.00 2017-12-27 23:41:37.411 361 15535.42 346.08 53203.61 88888.00 2017-12-27 23:41:37.911 361 15535.41 346.09 53203.57 88888.00 2017-12-27 23:41:38.411 361 15535.41 346.09 53203.49 88888.00 2017-12-27 23:41:38.911 361 15535.36 346.08 53203.46 88888.00 2017-12-27 23:41:39.411 361 15535.38 346.07 53203.47 88888.00 2017-12-27 23:41:39.911 361 15535.43 346.07 53203.47 88888.00 2017-12-27 23:41:40.411 361 15535.44 346.01 53203.42 88888.00 2017-12-27 23:41:40.911 361 15535.45 345.99 53203.37 88888.00 2017-12-27 23:41:41.411 361 15535.43 345.99 53203.34 88888.00 2017-12-27 23:41:41.911 361 15535.42 346.01 53203.34 88888.00 2017-12-27 23:41:42.411 361 15535.48 345.97 53203.38 88888.00 2017-12-27 23:41:42.911 361 15535.52 345.95 53203.31 88888.00 2017-12-27 23:41:43.411 361 15535.55 345.95 53203.30 88888.00 2017-12-27 23:41:43.911 361 15535.50 345.91 53203.33 88888.00 2017-12-27 23:41:44.411 361 15535.46 345.88 53203.31 88888.00 2017-12-27 23:41:44.911 361 15535.46 345.86 53203.28 88888.00 2017-12-27 23:41:45.411 361 15535.38 345.88 53203.20 88888.00 2017-12-27 23:41:45.911 361 15535.35 345.86 53203.17 88888.00 2017-12-27 23:41:46.411 361 15535.35 345.84 53203.24 88888.00 2017-12-27 23:41:46.911 361 15535.40 345.86 53203.26 88888.00 2017-12-27 23:41:47.411 361 15535.40 345.79 53203.26 88888.00 2017-12-27 23:41:47.911 361 15535.39 345.75 53203.27 88888.00 2017-12-27 23:41:48.411 361 15535.38 345.78 53203.26 88888.00 2017-12-27 23:41:48.911 361 15535.41 345.78 53203.26 88888.00 2017-12-27 23:41:49.411 361 15535.45 345.73 53203.28 88888.00 2017-12-27 23:41:49.911 361 15535.38 345.72 53203.22 88888.00 2017-12-27 23:41:50.411 361 15535.35 345.74 53203.13 88888.00 2017-12-27 23:41:50.911 361 15535.38 345.77 53203.14 88888.00 2017-12-27 23:41:51.411 361 15535.39 345.74 53203.11 88888.00 2017-12-27 23:41:51.911 361 15535.36 345.70 53203.12 88888.00 2017-12-27 23:41:52.411 361 15535.39 345.65 53203.07 88888.00 2017-12-27 23:41:52.911 361 15535.38 345.58 53203.05 88888.00 2017-12-27 23:41:53.411 361 15535.38 345.62 53203.08 88888.00 2017-12-27 23:41:53.911 361 15535.36 345.62 53203.08 88888.00 2017-12-27 23:41:54.411 361 15535.29 345.63 53203.05 88888.00 2017-12-27 23:41:54.911 361 15535.24 345.60 53203.02 88888.00 2017-12-27 23:41:55.411 361 15535.21 345.55 53202.98 88888.00 2017-12-27 23:41:55.911 361 15535.16 345.54 53202.93 88888.00 2017-12-27 23:41:56.411 361 15535.16 345.57 53202.95 88888.00 2017-12-27 23:41:56.911 361 15535.18 345.55 53203.00 88888.00 2017-12-27 23:41:57.411 361 15535.22 345.55 53203.02 88888.00 2017-12-27 23:41:57.911 361 15535.17 345.54 53203.04 88888.00 2017-12-27 23:41:58.411 361 15535.17 345.54 53203.03 88888.00 2017-12-27 23:41:58.911 361 15535.22 345.54 53203.05 88888.00 2017-12-27 23:41:59.411 361 15535.21 345.48 53203.02 88888.00 2017-12-27 23:41:59.911 361 15535.16 345.48 53203.08 88888.00 2017-12-27 23:42:00.411 361 15535.13 345.52 53203.00 88888.00 2017-12-27 23:42:00.911 361 15535.13 345.54 53202.95 88888.00 2017-12-27 23:42:01.411 361 15535.12 345.47 53202.91 88888.00 2017-12-27 23:42:01.911 361 15535.13 345.46 53202.88 88888.00 2017-12-27 23:42:02.411 361 15535.08 345.44 53202.88 88888.00 2017-12-27 23:42:02.911 361 15535.06 345.46 53202.93 88888.00 2017-12-27 23:42:03.411 361 15535.07 345.47 53202.85 88888.00 2017-12-27 23:42:03.911 361 15535.02 345.47 53202.89 88888.00 2017-12-27 23:42:04.411 361 15534.98 345.43 53202.87 88888.00 2017-12-27 23:42:04.911 361 15535.02 345.38 53202.87 88888.00 2017-12-27 23:42:05.411 361 15535.00 345.41 53202.87 88888.00 2017-12-27 23:42:05.911 361 15535.00 345.46 53202.83 88888.00 2017-12-27 23:42:06.411 361 15535.03 345.45 53202.81 88888.00 2017-12-27 23:42:06.911 361 15535.04 345.46 53202.78 88888.00 2017-12-27 23:42:07.411 361 15535.05 345.43 53202.77 88888.00 2017-12-27 23:42:07.911 361 15535.06 345.46 53202.81 88888.00 2017-12-27 23:42:08.411 361 15535.07 345.46 53202.88 88888.00 2017-12-27 23:42:08.911 361 15535.08 345.43 53202.88 88888.00 2017-12-27 23:42:09.411 361 15535.04 345.41 53202.86 88888.00 2017-12-27 23:42:09.911 361 15535.00 345.43 53202.85 88888.00 2017-12-27 23:42:10.411 361 15535.00 345.40 53202.91 88888.00 2017-12-27 23:42:10.911 361 15535.00 345.37 53202.97 88888.00 2017-12-27 23:42:11.411 361 15535.02 345.35 53202.92 88888.00 2017-12-27 23:42:11.911 361 15534.97 345.34 53202.98 88888.00 2017-12-27 23:42:12.411 361 15534.98 345.34 53202.95 88888.00 2017-12-27 23:42:12.911 361 15535.07 345.34 53202.89 88888.00 2017-12-27 23:42:13.411 361 15535.07 345.41 53202.94 88888.00 2017-12-27 23:42:13.911 361 15535.00 345.37 53202.84 88888.00 2017-12-27 23:42:14.411 361 15535.03 345.34 53202.87 88888.00 2017-12-27 23:42:14.911 361 15535.06 345.35 53202.88 88888.00 2017-12-27 23:42:15.411 361 15535.06 345.31 53202.84 88888.00 2017-12-27 23:42:15.911 361 15535.07 345.32 53202.88 88888.00 2017-12-27 23:42:16.411 361 15535.04 345.30 53202.86 88888.00 2017-12-27 23:42:16.911 361 15534.97 345.27 53202.81 88888.00 2017-12-27 23:42:17.411 361 15534.95 345.24 53202.82 88888.00 2017-12-27 23:42:17.911 361 15534.89 345.23 53202.83 88888.00 2017-12-27 23:42:18.411 361 15534.89 345.23 53202.85 88888.00 2017-12-27 23:42:18.911 361 15534.85 345.21 53202.91 88888.00 2017-12-27 23:42:19.411 361 15534.87 345.18 53202.92 88888.00 2017-12-27 23:42:19.911 361 15534.88 345.17 53202.91 88888.00 2017-12-27 23:42:20.411 361 15534.87 345.17 53202.94 88888.00 2017-12-27 23:42:20.911 361 15534.79 345.15 53202.93 88888.00 2017-12-27 23:42:21.411 361 15534.73 345.14 53202.91 88888.00 2017-12-27 23:42:21.911 361 15534.69 345.11 53202.84 88888.00 2017-12-27 23:42:22.411 361 15534.69 345.08 53202.84 88888.00 2017-12-27 23:42:22.911 361 15534.69 345.10 53202.83 88888.00 2017-12-27 23:42:23.411 361 15534.72 345.14 53202.77 88888.00 2017-12-27 23:42:23.911 361 15534.70 345.17 53202.72 88888.00 2017-12-27 23:42:24.411 361 15534.68 345.15 53202.74 88888.00 2017-12-27 23:42:24.911 361 15534.62 345.15 53202.74 88888.00 2017-12-27 23:42:25.411 361 15534.55 345.13 53202.77 88888.00 2017-12-27 23:42:25.911 361 15534.57 345.12 53202.74 88888.00 2017-12-27 23:42:26.411 361 15534.55 345.12 53202.71 88888.00 2017-12-27 23:42:26.911 361 15534.54 345.09 53202.72 88888.00 2017-12-27 23:42:27.411 361 15534.49 345.04 53202.61 88888.00 2017-12-27 23:42:27.911 361 15534.50 345.06 53202.58 88888.00 2017-12-27 23:42:28.411 361 15534.50 345.05 53202.63 88888.00 2017-12-27 23:42:28.911 361 15534.50 345.04 53202.63 88888.00 2017-12-27 23:42:29.411 361 15534.49 345.05 53202.64 88888.00 2017-12-27 23:42:29.911 361 15534.41 345.05 53202.69 88888.00 2017-12-27 23:42:30.411 361 15534.36 345.04 53202.65 88888.00 2017-12-27 23:42:30.911 361 15534.40 345.01 53202.65 88888.00 2017-12-27 23:42:31.411 361 15534.46 345.04 53202.69 88888.00 2017-12-27 23:42:31.911 361 15534.41 345.02 53202.68 88888.00 2017-12-27 23:42:32.411 361 15534.39 344.94 53202.66 88888.00 2017-12-27 23:42:32.911 361 15534.42 344.89 53202.59 88888.00 2017-12-27 23:42:33.411 361 15534.42 344.91 53202.57 88888.00 2017-12-27 23:42:33.911 361 15534.40 344.93 53202.60 88888.00 2017-12-27 23:42:34.411 361 15534.35 344.88 53202.55 88888.00 2017-12-27 23:42:34.911 361 15534.37 344.85 53202.55 88888.00 2017-12-27 23:42:35.411 361 15534.33 344.82 53202.60 88888.00 2017-12-27 23:42:35.911 361 15534.34 344.82 53202.58 88888.00 2017-12-27 23:42:36.411 361 15534.32 344.84 53202.57 88888.00 2017-12-27 23:42:36.911 361 15534.32 344.84 53202.58 88888.00 2017-12-27 23:42:37.411 361 15534.34 344.84 53202.57 88888.00 2017-12-27 23:42:37.911 361 15534.36 344.83 53202.54 88888.00 2017-12-27 23:42:38.411 361 15534.34 344.83 53202.52 88888.00 2017-12-27 23:42:38.911 361 15534.33 344.80 53202.52 88888.00 2017-12-27 23:42:39.411 361 15534.33 344.80 53202.61 88888.00 2017-12-27 23:42:39.911 361 15534.33 344.80 53202.66 88888.00 2017-12-27 23:42:40.411 361 15534.32 344.80 53202.62 88888.00 2017-12-27 23:42:40.911 361 15534.34 344.84 53202.69 88888.00 2017-12-27 23:42:41.411 361 15534.33 344.80 53202.72 88888.00 2017-12-27 23:42:41.911 361 15534.34 344.78 53202.68 88888.00 2017-12-27 23:42:42.411 361 15534.33 344.76 53202.68 88888.00 2017-12-27 23:42:42.911 361 15534.27 344.71 53202.69 88888.00 2017-12-27 23:42:43.411 361 15534.24 344.70 53202.69 88888.00 2017-12-27 23:42:43.911 361 15534.26 344.69 53202.70 88888.00 2017-12-27 23:42:44.411 361 15534.28 344.71 53202.69 88888.00 2017-12-27 23:42:44.911 361 15534.26 344.72 53202.71 88888.00 2017-12-27 23:42:45.411 361 15534.23 344.78 53202.70 88888.00 2017-12-27 23:42:45.911 361 15534.23 344.77 53202.71 88888.00 2017-12-27 23:42:46.411 361 15534.18 344.76 53202.71 88888.00 2017-12-27 23:42:46.911 361 15534.17 344.75 53202.73 88888.00 2017-12-27 23:42:47.411 361 15534.15 344.78 53202.70 88888.00 2017-12-27 23:42:47.911 361 15534.17 344.76 53202.74 88888.00 2017-12-27 23:42:48.411 361 15534.18 344.74 53202.72 88888.00 2017-12-27 23:42:48.911 361 15534.17 344.74 53202.66 88888.00 2017-12-27 23:42:49.411 361 15534.13 344.75 53202.65 88888.00 2017-12-27 23:42:49.911 361 15534.15 344.72 53202.68 88888.00 2017-12-27 23:42:50.411 361 15534.12 344.76 53202.73 88888.00 2017-12-27 23:42:50.911 361 15534.08 344.79 53202.71 88888.00 2017-12-27 23:42:51.411 361 15534.08 344.79 53202.78 88888.00 2017-12-27 23:42:51.911 361 15534.00 344.80 53202.75 88888.00 2017-12-27 23:42:52.411 361 15534.04 344.78 53202.78 88888.00 2017-12-27 23:42:52.911 361 15534.04 344.69 53202.78 88888.00 2017-12-27 23:42:53.411 361 15534.00 344.67 53202.77 88888.00 2017-12-27 23:42:53.911 361 15534.01 344.68 53202.81 88888.00 2017-12-27 23:42:54.411 361 15534.01 344.69 53202.82 88888.00 2017-12-27 23:42:54.911 361 15533.99 344.68 53202.78 88888.00 2017-12-27 23:42:55.411 361 15534.00 344.66 53202.78 88888.00 2017-12-27 23:42:55.911 361 15533.95 344.65 53202.77 88888.00 2017-12-27 23:42:56.411 361 15533.92 344.63 53202.71 88888.00 2017-12-27 23:42:56.911 361 15533.89 344.63 53202.68 88888.00 2017-12-27 23:42:57.411 361 15533.92 344.65 53202.65 88888.00 2017-12-27 23:42:57.911 361 15533.94 344.67 53202.61 88888.00 2017-12-27 23:42:58.411 361 15533.95 344.67 53202.63 88888.00 2017-12-27 23:42:58.911 361 15533.88 344.67 53202.63 88888.00 2017-12-27 23:42:59.411 361 15533.87 344.66 53202.54 88888.00 2017-12-27 23:42:59.911 361 15533.88 344.67 53202.46 88888.00 2017-12-27 23:43:00.411 361 15533.81 344.69 53202.44 88888.00 2017-12-27 23:43:00.911 361 15533.83 344.67 53202.50 88888.00 2017-12-27 23:43:01.411 361 15533.82 344.65 53202.61 88888.00 2017-12-27 23:43:01.911 361 15533.81 344.65 53202.61 88888.00 2017-12-27 23:43:02.411 361 15533.78 344.58 53202.61 88888.00 2017-12-27 23:43:02.911 361 15533.73 344.57 53202.54 88888.00 2017-12-27 23:43:03.411 361 15533.73 344.59 53202.54 88888.00 2017-12-27 23:43:03.911 361 15533.74 344.63 53202.47 88888.00 2017-12-27 23:43:04.411 361 15533.76 344.62 53202.45 88888.00 2017-12-27 23:43:04.911 361 15533.81 344.61 53202.49 88888.00 2017-12-27 23:43:05.411 361 15533.82 344.57 53202.47 88888.00 2017-12-27 23:43:05.911 361 15533.78 344.52 53202.48 88888.00 2017-12-27 23:43:06.411 361 15533.80 344.51 53202.51 88888.00 2017-12-27 23:43:06.911 361 15533.80 344.53 53202.47 88888.00 2017-12-27 23:43:07.411 361 15533.76 344.49 53202.40 88888.00 2017-12-27 23:43:07.911 361 15533.78 344.45 53202.40 88888.00 2017-12-27 23:43:08.411 361 15533.80 344.49 53202.42 88888.00 2017-12-27 23:43:08.911 361 15533.80 344.49 53202.39 88888.00 2017-12-27 23:43:09.411 361 15533.81 344.46 53202.38 88888.00 2017-12-27 23:43:09.911 361 15533.79 344.43 53202.31 88888.00 2017-12-27 23:43:10.411 361 15533.83 344.41 53202.27 88888.00 2017-12-27 23:43:10.911 361 15533.83 344.41 53202.28 88888.00 2017-12-27 23:43:11.411 361 15533.76 344.44 53202.31 88888.00 2017-12-27 23:43:11.911 361 15533.78 344.41 53202.34 88888.00 2017-12-27 23:43:12.411 361 15533.79 344.37 53202.38 88888.00 2017-12-27 23:43:12.911 361 15533.72 344.39 53202.34 88888.00 2017-12-27 23:43:13.411 361 15533.74 344.39 53202.32 88888.00 2017-12-27 23:43:13.911 361 15533.76 344.39 53202.32 88888.00 2017-12-27 23:43:14.411 361 15533.79 344.42 53202.29 88888.00 2017-12-27 23:43:14.911 361 15533.76 344.42 53202.34 88888.00 2017-12-27 23:43:15.411 361 15533.76 344.41 53202.36 88888.00 2017-12-27 23:43:15.911 361 15533.74 344.40 53202.32 88888.00 2017-12-27 23:43:16.411 361 15533.76 344.35 53202.25 88888.00 2017-12-27 23:43:16.911 361 15533.79 344.36 53202.21 88888.00 2017-12-27 23:43:17.411 361 15533.79 344.39 53202.25 88888.00 2017-12-27 23:43:17.911 361 15533.77 344.39 53202.24 88888.00 2017-12-27 23:43:18.411 361 15533.73 344.40 53202.24 88888.00 2017-12-27 23:43:18.911 361 15533.65 344.41 53202.30 88888.00 2017-12-27 23:43:19.411 361 15533.63 344.34 53202.32 88888.00 2017-12-27 23:43:19.911 361 15533.62 344.29 53202.31 88888.00 2017-12-27 23:43:20.411 361 15533.62 344.31 53202.24 88888.00 2017-12-27 23:43:20.911 361 15533.63 344.32 53202.24 88888.00 2017-12-27 23:43:21.411 361 15533.67 344.35 53202.18 88888.00 2017-12-27 23:43:21.911 361 15533.62 344.35 53202.19 88888.00 2017-12-27 23:43:22.411 361 15533.56 344.31 53202.22 88888.00 2017-12-27 23:43:22.911 361 15533.56 344.35 53202.25 88888.00 2017-12-27 23:43:23.411 361 15533.59 344.33 53202.31 88888.00 2017-12-27 23:43:23.911 361 15533.58 344.33 53202.32 88888.00 2017-12-27 23:43:24.411 361 15533.53 344.33 53202.34 88888.00 2017-12-27 23:43:24.911 361 15533.49 344.32 53202.33 88888.00 2017-12-27 23:43:25.411 361 15533.50 344.32 53202.28 88888.00 2017-12-27 23:43:25.911 361 15533.50 344.31 53202.27 88888.00 2017-12-27 23:43:26.411 361 15533.44 344.28 53202.27 88888.00 2017-12-27 23:43:26.911 361 15533.47 344.29 53202.21 88888.00 2017-12-27 23:43:27.411 361 15533.49 344.28 53202.22 88888.00 2017-12-27 23:43:27.911 361 15533.44 344.28 53202.21 88888.00 2017-12-27 23:43:28.411 361 15533.47 344.29 53202.23 88888.00 2017-12-27 23:43:28.911 361 15533.47 344.31 53202.24 88888.00 2017-12-27 23:43:29.411 361 15533.47 344.31 53202.23 88888.00 2017-12-27 23:43:29.911 361 15533.51 344.33 53202.27 88888.00 2017-12-27 23:43:30.411 361 15533.43 344.36 53202.28 88888.00 2017-12-27 23:43:30.911 361 15533.40 344.34 53202.23 88888.00 2017-12-27 23:43:31.411 361 15533.40 344.31 53202.23 88888.00 2017-12-27 23:43:31.911 361 15533.34 344.34 53202.24 88888.00 2017-12-27 23:43:32.411 361 15533.38 344.36 53202.28 88888.00 2017-12-27 23:43:32.911 361 15533.38 344.36 53202.34 88888.00 2017-12-27 23:43:33.411 361 15533.34 344.36 53202.29 88888.00 2017-12-27 23:43:33.911 361 15533.33 344.34 53202.28 88888.00 2017-12-27 23:43:34.411 361 15533.40 344.33 53202.31 88888.00 2017-12-27 23:43:34.911 361 15533.34 344.36 53202.38 88888.00 2017-12-27 23:43:35.411 361 15533.37 344.40 53202.41 88888.00 2017-12-27 23:43:35.911 361 15533.31 344.40 53202.36 88888.00 2017-12-27 23:43:36.411 361 15533.32 344.42 53202.40 88888.00 2017-12-27 23:43:36.911 361 15533.36 344.46 53202.41 88888.00 2017-12-27 23:43:37.411 361 15533.42 344.44 53202.39 88888.00 2017-12-27 23:43:37.911 361 15533.37 344.44 53202.39 88888.00 2017-12-27 23:43:38.411 361 15533.36 344.46 53202.37 88888.00 2017-12-27 23:43:38.911 361 15533.38 344.49 53202.37 88888.00 2017-12-27 23:43:39.411 361 15533.37 344.49 53202.42 88888.00 2017-12-27 23:43:39.911 361 15533.37 344.49 53202.49 88888.00 2017-12-27 23:43:40.411 361 15533.40 344.53 53202.52 88888.00 2017-12-27 23:43:40.911 361 15533.37 344.56 53202.43 88888.00 2017-12-27 23:43:41.411 361 15533.43 344.61 53202.38 88888.00 2017-12-27 23:43:41.911 361 15533.46 344.62 53202.38 88888.00 2017-12-27 23:43:42.411 361 15533.42 344.67 53202.34 88888.00 2017-12-27 23:43:42.911 361 15533.45 344.70 53202.41 88888.00 2017-12-27 23:43:43.411 361 15533.46 344.74 53202.44 88888.00 2017-12-27 23:43:43.911 361 15533.45 344.72 53202.41 88888.00 2017-12-27 23:43:44.411 361 15533.49 344.72 53202.42 88888.00 2017-12-27 23:43:44.911 361 15533.47 344.78 53202.45 88888.00 2017-12-27 23:43:45.411 361 15533.47 344.79 53202.50 88888.00 2017-12-27 23:43:45.911 361 15533.54 344.80 53202.50 88888.00 2017-12-27 23:43:46.411 361 15533.54 344.84 53202.49 88888.00 2017-12-27 23:43:46.911 361 15533.59 344.82 53202.51 88888.00 2017-12-27 23:43:47.411 361 15533.64 344.82 53202.47 88888.00 2017-12-27 23:43:47.911 361 15533.63 344.84 53202.44 88888.00 2017-12-27 23:43:48.411 361 15533.56 344.91 53202.39 88888.00 2017-12-27 23:43:48.911 361 15533.58 344.93 53202.41 88888.00 2017-12-27 23:43:49.411 361 15533.64 344.94 53202.45 88888.00 2017-12-27 23:43:49.911 361 15533.68 344.92 53202.44 88888.00 2017-12-27 23:43:50.411 361 15533.69 344.97 53202.46 88888.00 2017-12-27 23:43:50.911 361 15533.70 345.03 53202.46 88888.00 2017-12-27 23:43:51.411 361 15533.69 345.04 53202.50 88888.00 2017-12-27 23:43:51.911 361 15533.69 345.05 53202.52 88888.00 2017-12-27 23:43:52.411 361 15533.69 345.10 53202.45 88888.00 2017-12-27 23:43:52.911 361 15533.69 345.10 53202.48 88888.00 2017-12-27 23:43:53.411 361 15533.69 345.14 53202.51 88888.00 2017-12-27 23:43:53.911 361 15533.67 345.15 53202.55 88888.00 2017-12-27 23:43:54.411 361 15533.70 345.17 53202.55 88888.00 2017-12-27 23:43:54.911 361 15533.71 345.18 53202.52 88888.00 2017-12-27 23:43:55.411 361 15533.69 345.21 53202.51 88888.00 2017-12-27 23:43:55.911 361 15533.72 345.17 53202.46 88888.00 2017-12-27 23:43:56.411 361 15533.76 345.15 53202.45 88888.00 2017-12-27 23:43:56.911 361 15533.78 345.21 53202.45 88888.00 2017-12-27 23:43:57.411 361 15533.73 345.24 53202.45 88888.00 2017-12-27 23:43:57.911 361 15533.72 345.27 53202.48 88888.00 2017-12-27 23:43:58.411 361 15533.74 345.30 53202.47 88888.00 2017-12-27 23:43:58.911 361 15533.74 345.30 53202.43 88888.00 2017-12-27 23:43:59.411 361 15533.77 345.23 53202.47 88888.00 2017-12-27 23:43:59.911 361 15533.76 345.27 53202.45 88888.00 2017-12-27 23:44:00.411 361 15533.77 345.29 53202.46 88888.00 2017-12-27 23:44:00.911 361 15533.74 345.32 53202.43 88888.00 2017-12-27 23:44:01.411 361 15533.74 345.45 53202.38 88888.00 2017-12-27 23:44:01.911 361 15533.74 345.44 53202.29 88888.00 2017-12-27 23:44:02.411 361 15533.71 345.38 53202.29 88888.00 2017-12-27 23:44:02.911 361 15533.69 345.37 53202.33 88888.00 2017-12-27 23:44:03.411 361 15533.73 345.41 53202.30 88888.00 2017-12-27 23:44:03.911 361 15533.73 345.43 53202.30 88888.00 2017-12-27 23:44:04.411 361 15533.71 345.41 53202.36 88888.00 2017-12-27 23:44:04.911 361 15533.76 345.40 53202.46 88888.00 2017-12-27 23:44:05.411 361 15533.79 345.41 53202.50 88888.00 2017-12-27 23:44:05.911 361 15533.81 345.44 53202.51 88888.00 2017-12-27 23:44:06.411 361 15533.79 345.45 53202.45 88888.00 2017-12-27 23:44:06.911 361 15533.74 345.45 53202.41 88888.00 2017-12-27 23:44:07.411 361 15533.78 345.44 53202.40 88888.00 2017-12-27 23:44:07.911 361 15533.79 345.46 53202.37 88888.00 2017-12-27 23:44:08.411 361 15533.79 345.50 53202.38 88888.00 2017-12-27 23:44:08.911 361 15533.74 345.48 53202.31 88888.00 2017-12-27 23:44:09.411 361 15533.77 345.44 53202.30 88888.00 2017-12-27 23:44:09.911 361 15533.77 345.43 53202.36 88888.00 2017-12-27 23:44:10.411 361 15533.78 345.49 53202.36 88888.00 2017-12-27 23:44:10.911 361 15533.78 345.50 53202.38 88888.00 2017-12-27 23:44:11.411 361 15533.85 345.48 53202.34 88888.00 2017-12-27 23:44:11.911 361 15533.83 345.44 53202.34 88888.00 2017-12-27 23:44:12.411 361 15533.83 345.43 53202.29 88888.00 2017-12-27 23:44:12.911 361 15533.79 345.45 53202.23 88888.00 2017-12-27 23:44:13.411 361 15533.74 345.46 53202.19 88888.00 2017-12-27 23:44:13.911 361 15533.79 345.44 53202.25 88888.00 2017-12-27 23:44:14.411 361 15533.77 345.44 53202.30 88888.00 2017-12-27 23:44:14.911 361 15533.70 345.41 53202.29 88888.00 2017-12-27 23:44:15.411 361 15533.63 345.39 53202.28 88888.00 2017-12-27 23:44:15.911 361 15533.61 345.41 53202.29 88888.00 2017-12-27 23:44:16.411 361 15533.65 345.43 53202.32 88888.00 2017-12-27 23:44:16.911 361 15533.65 345.44 53202.36 88888.00 2017-12-27 23:44:17.411 361 15533.74 345.44 53202.34 88888.00 2017-12-27 23:44:17.911 361 15533.79 345.41 53202.36 88888.00 2017-12-27 23:44:18.411 361 15533.74 345.47 53202.38 88888.00 2017-12-27 23:44:18.911 361 15533.73 345.49 53202.37 88888.00 2017-12-27 23:44:19.411 361 15533.70 345.48 53202.34 88888.00 2017-12-27 23:44:19.911 361 15533.69 345.49 53202.32 88888.00 2017-12-27 23:44:20.411 361 15533.69 345.53 53202.22 88888.00 2017-12-27 23:44:20.911 361 15533.69 345.52 53202.23 88888.00 2017-12-27 23:44:21.411 361 15533.62 345.48 53202.25 88888.00 2017-12-27 23:44:21.911 361 15533.58 345.46 53202.28 88888.00 2017-12-27 23:44:22.411 361 15533.55 345.47 53202.29 88888.00 2017-12-27 23:44:22.911 361 15533.60 345.48 53202.25 88888.00 2017-12-27 23:44:23.411 361 15533.59 345.49 53202.24 88888.00 2017-12-27 23:44:23.911 361 15533.58 345.50 53202.22 88888.00 2017-12-27 23:44:24.411 361 15533.54 345.56 53202.25 88888.00 2017-12-27 23:44:24.911 361 15533.58 345.57 53202.24 88888.00 2017-12-27 23:44:25.411 361 15533.59 345.55 53202.28 88888.00 2017-12-27 23:44:25.911 361 15533.53 345.58 53202.26 88888.00 2017-12-27 23:44:26.411 361 15533.51 345.57 53202.23 88888.00 2017-12-27 23:44:26.911 361 15533.49 345.55 53202.24 88888.00 2017-12-27 23:44:27.411 361 15533.50 345.57 53202.27 88888.00 2017-12-27 23:44:27.911 361 15533.59 345.60 53202.27 88888.00 2017-12-27 23:44:28.411 361 15533.56 345.62 53202.29 88888.00 2017-12-27 23:44:28.911 361 15533.52 345.62 53202.30 88888.00 2017-12-27 23:44:29.411 361 15533.51 345.63 53202.22 88888.00 2017-12-27 23:44:29.911 361 15533.51 345.66 53202.20 88888.00 2017-12-27 23:44:30.411 361 15533.52 345.69 53202.14 88888.00 2017-12-27 23:44:30.911 361 15533.59 345.66 53202.14 88888.00 2017-12-27 23:44:31.411 361 15533.55 345.69 53202.13 88888.00 2017-12-27 23:44:31.911 361 15533.56 345.72 53202.12 88888.00 2017-12-27 23:44:32.411 361 15533.65 345.75 53202.14 88888.00 2017-12-27 23:44:32.911 361 15533.68 345.70 53202.12 88888.00 2017-12-27 23:44:33.411 361 15533.64 345.73 53202.09 88888.00 2017-12-27 23:44:33.911 361 15533.65 345.78 53202.10 88888.00 2017-12-27 23:44:34.411 361 15533.59 345.78 53202.14 88888.00 2017-12-27 23:44:34.911 361 15533.63 345.78 53202.16 88888.00 2017-12-27 23:44:35.411 361 15533.73 345.78 53202.23 88888.00 2017-12-27 23:44:35.911 361 15533.77 345.79 53202.26 88888.00 2017-12-27 23:44:36.411 361 15533.73 345.79 53202.18 88888.00 2017-12-27 23:44:36.911 361 15533.73 345.83 53202.21 88888.00 2017-12-27 23:44:37.411 361 15533.74 345.86 53202.22 88888.00 2017-12-27 23:44:37.911 361 15533.72 345.84 53202.19 88888.00 2017-12-27 23:44:38.411 361 15533.70 345.87 53202.13 88888.00 2017-12-27 23:44:38.911 361 15533.77 345.88 53202.11 88888.00 2017-12-27 23:44:39.411 361 15533.77 345.88 53202.12 88888.00 2017-12-27 23:44:39.911 361 15533.78 345.88 53202.10 88888.00 2017-12-27 23:44:40.411 361 15533.79 345.87 53202.07 88888.00 2017-12-27 23:44:40.911 361 15533.83 345.90 53202.12 88888.00 2017-12-27 23:44:41.411 361 15533.83 345.88 53202.16 88888.00 2017-12-27 23:44:41.911 361 15533.85 345.88 53202.09 88888.00 2017-12-27 23:44:42.411 361 15533.91 345.90 53202.10 88888.00 2017-12-27 23:44:42.911 361 15533.98 345.91 53202.18 88888.00 2017-12-27 23:44:43.411 361 15533.91 345.90 53202.18 88888.00 2017-12-27 23:44:43.911 361 15533.90 345.88 53202.09 88888.00 2017-12-27 23:44:44.411 361 15533.88 345.86 53202.05 88888.00 2017-12-27 23:44:44.911 361 15533.90 345.89 53202.10 88888.00 2017-12-27 23:44:45.411 361 15533.95 345.93 53202.14 88888.00 2017-12-27 23:44:45.911 361 15533.95 345.92 53202.13 88888.00 2017-12-27 23:44:46.411 361 15533.94 345.93 53202.14 88888.00 2017-12-27 23:44:46.911 361 15533.92 345.93 53202.23 88888.00 2017-12-27 23:44:47.411 361 15533.94 345.92 53202.21 88888.00 2017-12-27 23:44:47.911 361 15533.90 345.91 53202.17 88888.00 2017-12-27 23:44:48.411 361 15533.85 345.95 53202.18 88888.00 2017-12-27 23:44:48.911 361 15533.85 345.97 53202.26 88888.00 2017-12-27 23:44:49.411 361 15533.91 345.97 53202.25 88888.00 2017-12-27 23:44:49.911 361 15533.86 345.96 53202.21 88888.00 2017-12-27 23:44:50.411 361 15533.81 345.97 53202.17 88888.00 2017-12-27 23:44:50.911 361 15533.90 345.98 53202.16 88888.00 2017-12-27 23:44:51.411 361 15533.92 345.99 53202.18 88888.00 2017-12-27 23:44:51.911 361 15533.89 346.01 53202.12 88888.00 2017-12-27 23:44:52.411 361 15533.83 346.01 53202.09 88888.00 2017-12-27 23:44:52.911 361 15533.81 345.97 53202.10 88888.00 2017-12-27 23:44:53.411 361 15533.81 345.93 53202.13 88888.00 2017-12-27 23:44:53.911 361 15533.79 345.96 53202.16 88888.00 2017-12-27 23:44:54.411 361 15533.79 345.99 53202.16 88888.00 2017-12-27 23:44:54.911 361 15533.77 346.01 53202.09 88888.00 2017-12-27 23:44:55.411 361 15533.73 346.00 53202.09 88888.00 2017-12-27 23:44:55.911 361 15533.69 346.00 53202.07 88888.00 2017-12-27 23:44:56.411 361 15533.74 346.01 53202.06 88888.00 2017-12-27 23:44:56.911 361 15533.71 346.01 53202.09 88888.00 2017-12-27 23:44:57.411 361 15533.65 346.04 53202.12 88888.00 2017-12-27 23:44:57.911 361 15533.65 346.05 53202.11 88888.00 2017-12-27 23:44:58.411 361 15533.65 346.01 53202.08 88888.00 2017-12-27 23:44:58.911 361 15533.70 346.01 53202.10 88888.00 2017-12-27 23:44:59.411 361 15533.67 345.97 53202.10 88888.00 2017-12-27 23:44:59.911 361 15533.65 345.95 53202.14 88888.00 2017-12-27 23:45:00.411 361 15533.65 345.96 53202.14 88888.00 2017-12-27 23:45:00.911 361 15533.64 345.93 53202.05 88888.00 2017-12-27 23:45:01.411 361 15533.68 345.90 53202.05 88888.00 2017-12-27 23:45:01.911 361 15533.67 345.90 53201.96 88888.00 2017-12-27 23:45:02.411 361 15533.69 345.91 53201.97 88888.00 2017-12-27 23:45:02.911 361 15533.68 345.99 53201.98 88888.00 2017-12-27 23:45:03.411 361 15533.64 345.96 53201.96 88888.00 2017-12-27 23:45:03.911 361 15533.65 345.96 53202.01 88888.00 2017-12-27 23:45:04.411 361 15533.65 345.95 53201.99 88888.00 2017-12-27 23:45:04.911 361 15533.67 345.98 53201.97 88888.00 2017-12-27 23:45:05.411 361 15533.61 346.01 53201.91 88888.00 2017-12-27 23:45:05.911 361 15533.67 346.01 53201.98 88888.00 2017-12-27 23:45:06.411 361 15533.67 346.01 53202.01 88888.00 2017-12-27 23:45:06.911 361 15533.62 346.06 53202.02 88888.00 2017-12-27 23:45:07.411 361 15533.65 346.06 53202.05 88888.00 2017-12-27 23:45:07.911 361 15533.65 346.04 53202.11 88888.00 2017-12-27 23:45:08.411 361 15533.65 346.05 53202.04 88888.00 2017-12-27 23:45:08.911 361 15533.63 346.03 53202.08 88888.00 2017-12-27 23:45:09.411 361 15533.62 346.04 53202.03 88888.00 2017-12-27 23:45:09.911 361 15533.64 346.05 53202.01 88888.00 2017-12-27 23:45:10.411 361 15533.61 346.06 53202.06 88888.00 2017-12-27 23:45:10.911 361 15533.55 346.05 53202.04 88888.00 2017-12-27 23:45:11.411 361 15533.55 346.03 53202.03 88888.00 2017-12-27 23:45:11.911 361 15533.56 346.00 53202.01 88888.00 2017-12-27 23:45:12.411 361 15533.60 346.04 53201.94 88888.00 2017-12-27 23:45:12.911 361 15533.59 346.04 53201.99 88888.00 2017-12-27 23:45:13.411 361 15533.56 346.05 53202.04 88888.00 2017-12-27 23:45:13.911 361 15533.55 346.03 53202.04 88888.00 2017-12-27 23:45:14.411 361 15533.53 346.07 53201.98 88888.00 2017-12-27 23:45:14.911 361 15533.54 346.09 53201.92 88888.00 2017-12-27 23:45:15.411 361 15533.53 346.12 53201.91 88888.00 2017-12-27 23:45:15.911 361 15533.51 346.16 53201.96 88888.00 2017-12-27 23:45:16.411 361 15533.49 346.12 53201.97 88888.00 2017-12-27 23:45:16.911 361 15533.50 346.09 53201.98 88888.00 2017-12-27 23:45:17.411 361 15533.52 346.03 53202.00 88888.00 2017-12-27 23:45:17.911 361 15533.53 346.05 53202.01 88888.00 2017-12-27 23:45:18.411 361 15533.47 346.04 53202.04 88888.00 2017-12-27 23:45:18.911 361 15533.40 345.99 53202.02 88888.00 2017-12-27 23:45:19.411 361 15533.37 346.00 53202.03 88888.00 2017-12-27 23:45:19.911 361 15533.35 346.03 53202.04 88888.00 2017-12-27 23:45:20.411 361 15533.33 346.04 53202.00 88888.00 2017-12-27 23:45:20.911 361 15533.32 346.00 53201.98 88888.00 2017-12-27 23:45:21.412 361 15533.38 346.03 53201.98 88888.00 2017-12-27 23:45:21.912 361 15533.37 345.99 53201.96 88888.00 2017-12-27 23:45:22.412 361 15533.37 346.03 53201.98 88888.00 2017-12-27 23:45:22.912 361 15533.31 346.04 53202.04 88888.00 2017-12-27 23:45:23.412 361 15533.32 346.03 53202.00 88888.00 2017-12-27 23:45:23.912 361 15533.32 346.00 53201.89 88888.00 2017-12-27 23:45:24.412 361 15533.34 346.00 53201.88 88888.00 2017-12-27 23:45:24.912 361 15533.32 346.00 53201.83 88888.00 2017-12-27 23:45:25.412 361 15533.28 345.99 53201.85 88888.00 2017-12-27 23:45:25.912 361 15533.27 345.96 53201.85 88888.00 2017-12-27 23:45:26.412 361 15533.27 345.95 53201.87 88888.00 2017-12-27 23:45:26.912 361 15533.19 345.97 53201.81 88888.00 2017-12-27 23:45:27.412 361 15533.22 346.01 53201.88 88888.00 2017-12-27 23:45:27.912 361 15533.22 346.03 53201.93 88888.00 2017-12-27 23:45:28.412 361 15533.24 345.99 53201.90 88888.00 2017-12-27 23:45:28.912 361 15533.22 346.01 53201.88 88888.00 2017-12-27 23:45:29.412 361 15533.21 346.01 53201.93 88888.00 2017-12-27 23:45:29.912 361 15533.19 345.99 53201.97 88888.00 2017-12-27 23:45:30.412 361 15533.19 345.98 53201.97 88888.00 2017-12-27 23:45:30.912 361 15533.17 345.97 53201.90 88888.00 2017-12-27 23:45:31.412 361 15533.16 345.97 53201.86 88888.00 2017-12-27 23:45:31.912 361 15533.16 345.98 53201.84 88888.00 2017-12-27 23:45:32.412 361 15533.15 345.97 53201.90 88888.00 2017-12-27 23:45:32.912 361 15533.13 345.99 53201.94 88888.00 2017-12-27 23:45:33.412 361 15533.15 345.99 53201.96 88888.00 2017-12-27 23:45:33.912 361 15533.15 345.99 53201.94 88888.00 2017-12-27 23:45:34.412 361 15533.15 345.98 53201.94 88888.00 2017-12-27 23:45:34.912 361 15533.13 345.93 53201.92 88888.00 2017-12-27 23:45:35.412 361 15533.14 345.91 53201.87 88888.00 2017-12-27 23:45:35.912 361 15533.12 345.90 53201.87 88888.00 2017-12-27 23:45:36.412 361 15533.12 345.96 53201.85 88888.00 2017-12-27 23:45:36.912 361 15533.08 345.95 53201.81 88888.00 2017-12-27 23:45:37.412 361 15533.06 345.96 53201.84 88888.00 2017-12-27 23:45:37.912 361 15533.05 345.96 53201.84 88888.00 2017-12-27 23:45:38.412 361 15533.03 346.00 53201.82 88888.00 2017-12-27 23:45:38.912 361 15533.04 345.99 53201.85 88888.00 2017-12-27 23:45:39.412 361 15533.05 345.96 53201.90 88888.00 2017-12-27 23:45:39.912 361 15533.12 345.98 53201.91 88888.00 2017-12-27 23:45:40.412 361 15533.09 346.00 53201.92 88888.00 2017-12-27 23:45:40.912 361 15533.06 345.98 53201.89 88888.00 2017-12-27 23:45:41.412 361 15533.06 345.98 53201.94 88888.00 2017-12-27 23:45:41.912 361 15533.07 345.97 53201.86 88888.00 2017-12-27 23:45:42.412 361 15533.00 345.91 53201.87 88888.00 2017-12-27 23:45:42.912 361 15532.98 345.91 53201.83 88888.00 2017-12-27 23:45:43.412 361 15533.00 345.92 53201.84 88888.00 2017-12-27 23:45:43.912 361 15533.05 345.96 53201.86 88888.00 2017-12-27 23:45:44.412 361 15532.99 345.99 53201.83 88888.00 2017-12-27 23:45:44.912 361 15532.96 345.98 53201.79 88888.00 2017-12-27 23:45:45.412 361 15532.95 345.92 53201.85 88888.00 2017-12-27 23:45:45.912 361 15532.92 345.87 53201.78 88888.00 2017-12-27 23:45:46.412 361 15532.88 345.88 53201.80 88888.00 2017-12-27 23:45:46.912 361 15532.83 345.90 53201.83 88888.00 2017-12-27 23:45:47.412 361 15532.83 345.92 53201.83 88888.00 2017-12-27 23:45:47.912 361 15532.90 345.95 53201.90 88888.00 2017-12-27 23:45:48.412 361 15532.83 345.97 53201.96 88888.00 2017-12-27 23:45:48.912 361 15532.83 345.90 53201.99 88888.00 2017-12-27 23:45:49.412 361 15532.79 345.90 53202.08 88888.00 2017-12-27 23:45:49.912 361 15532.81 345.89 53202.07 88888.00 2017-12-27 23:45:50.412 361 15532.88 345.92 53202.08 88888.00 2017-12-27 23:45:50.912 361 15532.82 345.91 53202.03 88888.00 2017-12-27 23:45:51.412 361 15532.78 345.90 53202.00 88888.00 2017-12-27 23:45:51.912 361 15532.78 345.92 53202.01 88888.00 2017-12-27 23:45:52.412 361 15532.78 345.90 53201.94 88888.00 2017-12-27 23:45:52.912 361 15532.78 345.91 53201.94 88888.00 2017-12-27 23:45:53.412 361 15532.80 345.97 53201.94 88888.00 2017-12-27 23:45:53.912 361 15532.82 345.97 53202.01 88888.00 2017-12-27 23:45:54.412 361 15532.83 345.99 53202.02 88888.00 2017-12-27 23:45:54.912 361 15532.82 346.04 53202.01 88888.00 2017-12-27 23:45:55.412 361 15532.81 346.05 53201.99 88888.00 2017-12-27 23:45:55.912 361 15532.82 346.06 53201.96 88888.00 2017-12-27 23:45:56.412 361 15532.79 346.06 53201.98 88888.00 2017-12-27 23:45:56.912 361 15532.81 346.05 53201.99 88888.00 2017-12-27 23:45:57.412 361 15532.81 346.06 53202.02 88888.00 2017-12-27 23:45:57.912 361 15532.78 346.10 53202.01 88888.00 2017-12-27 23:45:58.412 361 15532.79 346.12 53202.03 88888.00 2017-12-27 23:45:58.912 361 15532.87 346.10 53202.05 88888.00 2017-12-27 23:45:59.412 361 15532.86 346.05 53202.06 88888.00 2017-12-27 23:45:59.912 361 15532.82 346.05 53202.04 88888.00 2017-12-27 23:46:00.412 361 15532.79 346.07 53202.05 88888.00 2017-12-27 23:46:00.912 361 15532.78 346.09 53202.05 88888.00 2017-12-27 23:46:01.412 361 15532.83 346.17 53202.07 88888.00 2017-12-27 23:46:01.912 361 15532.79 346.19 53202.05 88888.00 2017-12-27 23:46:02.412 361 15532.80 346.21 53202.04 88888.00 2017-12-27 23:46:02.912 361 15532.79 346.21 53202.07 88888.00 2017-12-27 23:46:03.412 361 15532.79 346.25 53202.10 88888.00 2017-12-27 23:46:03.912 361 15532.82 346.26 53202.16 88888.00 2017-12-27 23:46:04.412 361 15532.83 346.25 53202.17 88888.00 2017-12-27 23:46:04.912 361 15532.79 346.24 53202.19 88888.00 2017-12-27 23:46:05.412 361 15532.76 346.30 53202.19 88888.00 2017-12-27 23:46:05.912 361 15532.72 346.30 53202.14 88888.00 2017-12-27 23:46:06.412 361 15532.74 346.33 53202.19 88888.00 2017-12-27 23:46:06.912 361 15532.73 346.34 53202.24 88888.00 2017-12-27 23:46:07.412 361 15532.74 346.38 53202.20 88888.00 2017-12-27 23:46:07.912 361 15532.74 346.42 53202.24 88888.00 2017-12-27 23:46:08.412 361 15532.76 346.43 53202.31 88888.00 2017-12-27 23:46:08.912 361 15532.72 346.45 53202.34 88888.00 2017-12-27 23:46:09.412 361 15532.72 346.45 53202.27 88888.00 2017-12-27 23:46:09.912 361 15532.76 346.47 53202.38 88888.00 2017-12-27 23:46:10.412 361 15532.77 346.47 53202.40 88888.00 2017-12-27 23:46:10.912 361 15532.70 346.44 53202.37 88888.00 2017-12-27 23:46:11.412 361 15532.69 346.47 53202.38 88888.00 2017-12-27 23:46:11.912 361 15532.65 346.47 53202.42 88888.00 2017-12-27 23:46:12.412 361 15532.67 346.48 53202.44 88888.00 2017-12-27 23:46:12.912 361 15532.68 346.45 53202.39 88888.00 2017-12-27 23:46:13.412 361 15532.70 346.45 53202.41 88888.00 2017-12-27 23:46:13.912 361 15532.68 346.49 53202.42 88888.00 2017-12-27 23:46:14.412 361 15532.65 346.55 53202.42 88888.00 2017-12-27 23:46:14.912 361 15532.69 346.53 53202.31 88888.00 2017-12-27 23:46:15.412 361 15532.65 346.50 53202.28 88888.00 2017-12-27 23:46:15.912 361 15532.64 346.50 53202.30 88888.00 2017-12-27 23:46:16.412 361 15532.64 346.47 53202.36 88888.00 2017-12-27 23:46:16.912 361 15532.61 346.45 53202.32 88888.00 2017-12-27 23:46:17.412 361 15532.63 346.48 53202.33 88888.00 2017-12-27 23:46:17.912 361 15532.68 346.50 53202.28 88888.00 2017-12-27 23:46:18.412 361 15532.70 346.52 53202.26 88888.00 2017-12-27 23:46:18.912 361 15532.69 346.53 53202.31 88888.00 2017-12-27 23:46:19.412 361 15532.70 346.56 53202.34 88888.00 2017-12-27 23:46:19.912 361 15532.69 346.59 53202.33 88888.00 2017-12-27 23:46:20.412 361 15532.67 346.59 53202.33 88888.00 2017-12-27 23:46:20.912 361 15532.69 346.62 53202.41 88888.00 2017-12-27 23:46:21.412 361 15532.74 346.64 53202.39 88888.00 2017-12-27 23:46:21.912 361 15532.81 346.65 53202.29 88888.00 2017-12-27 23:46:22.412 361 15532.76 346.66 53202.31 88888.00 2017-12-27 23:46:22.912 361 15532.71 346.67 53202.32 88888.00 2017-12-27 23:46:23.412 361 15532.74 346.67 53202.29 88888.00 2017-12-27 23:46:23.912 361 15532.83 346.69 53202.30 88888.00 2017-12-27 23:46:24.412 361 15532.88 346.70 53202.32 88888.00 2017-12-27 23:46:24.912 361 15532.87 346.70 53202.30 88888.00 2017-12-27 23:46:25.412 361 15532.87 346.73 53202.26 88888.00 2017-12-27 23:46:25.912 361 15532.87 346.76 53202.23 88888.00 2017-12-27 23:46:26.412 361 15532.87 346.79 53202.23 88888.00 2017-12-27 23:46:26.912 361 15532.91 346.79 53202.20 88888.00 2017-12-27 23:46:27.412 361 15532.95 346.79 53202.10 88888.00 2017-12-27 23:46:27.912 361 15532.91 346.77 53202.04 88888.00 2017-12-27 23:46:28.412 361 15532.94 346.82 53202.11 88888.00 2017-12-27 23:46:28.912 361 15532.97 346.83 53202.13 88888.00 2017-12-27 23:46:29.412 361 15533.04 346.86 53202.18 88888.00 2017-12-27 23:46:29.912 361 15533.04 346.88 53202.21 88888.00 2017-12-27 23:46:30.412 361 15533.04 346.93 53202.21 88888.00 2017-12-27 23:46:30.912 361 15533.10 346.86 53202.22 88888.00 2017-12-27 23:46:31.412 361 15533.06 346.88 53202.18 88888.00 2017-12-27 23:46:31.912 361 15533.06 347.00 53202.22 88888.00 2017-12-27 23:46:32.412 361 15533.05 347.00 53202.18 88888.00 2017-12-27 23:46:32.912 361 15533.09 347.00 53202.12 88888.00 2017-12-27 23:46:33.412 361 15533.13 347.02 53202.18 88888.00 2017-12-27 23:46:33.912 361 15533.19 347.07 53202.12 88888.00 2017-12-27 23:46:34.412 361 15533.19 347.11 53202.16 88888.00 2017-12-27 23:46:34.912 361 15533.18 347.12 53202.18 88888.00 2017-12-27 23:46:35.412 361 15533.16 347.14 53202.13 88888.00 2017-12-27 23:46:35.912 361 15533.16 347.12 53202.06 88888.00 2017-12-27 23:46:36.412 361 15533.18 347.05 53202.06 88888.00 2017-12-27 23:46:36.912 361 15533.18 347.13 53202.07 88888.00 2017-12-27 23:46:37.412 361 15533.19 347.17 53202.06 88888.00 2017-12-27 23:46:37.912 361 15533.21 347.16 53202.05 88888.00 2017-12-27 23:46:38.412 361 15533.21 347.16 53202.06 88888.00 2017-12-27 23:46:38.912 361 15533.26 347.17 53202.11 88888.00 2017-12-27 23:46:39.412 361 15533.27 347.19 53202.11 88888.00 2017-12-27 23:46:39.912 361 15533.24 347.19 53202.09 88888.00 2017-12-27 23:46:40.412 361 15533.26 347.24 53202.09 88888.00 2017-12-27 23:46:40.912 361 15533.27 347.26 53202.10 88888.00 2017-12-27 23:46:41.412 361 15533.24 347.26 53202.13 88888.00 2017-12-27 23:46:41.912 361 15533.29 347.26 53202.13 88888.00 2017-12-27 23:46:42.412 361 15533.33 347.24 53202.16 88888.00 2017-12-27 23:46:42.912 361 15533.33 347.28 53202.19 88888.00 2017-12-27 23:46:43.412 361 15533.35 347.35 53202.18 88888.00 2017-12-27 23:46:43.912 361 15533.33 347.34 53202.16 88888.00 2017-12-27 23:46:44.412 361 15533.33 347.35 53202.14 88888.00 2017-12-27 23:46:44.912 361 15533.34 347.35 53202.12 88888.00 2017-12-27 23:46:45.412 361 15533.34 347.34 53202.08 88888.00 2017-12-27 23:46:45.912 361 15533.35 347.36 53202.07 88888.00 2017-12-27 23:46:46.412 361 15533.35 347.35 53202.08 88888.00 2017-12-27 23:46:46.912 361 15533.38 347.37 53202.14 88888.00 2017-12-27 23:46:47.412 361 15533.41 347.39 53202.12 88888.00 2017-12-27 23:46:47.912 361 15533.40 347.39 53202.01 88888.00 2017-12-27 23:46:48.412 361 15533.34 347.40 53201.98 88888.00 2017-12-27 23:46:48.912 361 15533.35 347.40 53202.03 88888.00 2017-12-27 23:46:49.412 361 15533.35 347.36 53202.12 88888.00 2017-12-27 23:46:49.912 361 15533.38 347.37 53202.11 88888.00 2017-12-27 23:46:50.412 361 15533.40 347.39 53202.10 88888.00 2017-12-27 23:46:50.912 361 15533.37 347.43 53202.07 88888.00 2017-12-27 23:46:51.412 361 15533.41 347.44 53202.02 88888.00 2017-12-27 23:46:51.912 361 15533.41 347.43 53202.01 88888.00 2017-12-27 23:46:52.412 361 15533.40 347.42 53202.04 88888.00 2017-12-27 23:46:52.912 361 15533.42 347.39 53202.12 88888.00 2017-12-27 23:46:53.412 361 15533.44 347.40 53202.09 88888.00 2017-12-27 23:46:53.912 361 15533.47 347.40 53201.99 88888.00 2017-12-27 23:46:54.412 361 15533.47 347.43 53201.88 88888.00 2017-12-27 23:46:54.912 361 15533.51 347.44 53201.93 88888.00 2017-12-27 23:46:55.412 361 15533.51 347.44 53201.91 88888.00 2017-12-27 23:46:55.912 361 15533.47 347.47 53201.94 88888.00 2017-12-27 23:46:56.412 361 15533.43 347.45 53201.92 88888.00 2017-12-27 23:46:56.912 361 15533.46 347.44 53201.94 88888.00 2017-12-27 23:46:57.412 361 15533.49 347.45 53201.92 88888.00 2017-12-27 23:46:57.912 361 15533.50 347.44 53201.88 88888.00 2017-12-27 23:46:58.412 361 15533.55 347.46 53201.81 88888.00 2017-12-27 23:46:58.912 361 15533.54 347.48 53201.79 88888.00 2017-12-27 23:46:59.412 361 15533.53 347.47 53201.80 88888.00 2017-12-27 23:46:59.912 361 15533.56 347.51 53201.76 88888.00 2017-12-27 23:47:00.412 361 15533.55 347.55 53201.82 88888.00 2017-12-27 23:47:00.912 361 15533.58 347.56 53201.84 88888.00 2017-12-27 23:47:01.412 361 15533.64 347.59 53201.81 88888.00 2017-12-27 23:47:01.912 361 15533.67 347.59 53201.80 88888.00 2017-12-27 23:47:02.412 361 15533.71 347.59 53201.80 88888.00 2017-12-27 23:47:02.912 361 15533.69 347.55 53201.74 88888.00 2017-12-27 23:47:03.412 361 15533.71 347.55 53201.68 88888.00 2017-12-27 23:47:03.912 361 15533.70 347.56 53201.66 88888.00 2017-12-27 23:47:04.412 361 15533.64 347.56 53201.66 88888.00 2017-12-27 23:47:04.912 361 15533.61 347.53 53201.62 88888.00 2017-12-27 23:47:05.412 361 15533.74 347.53 53201.60 88888.00 2017-12-27 23:47:05.912 361 15533.77 347.53 53201.57 88888.00 2017-12-27 23:47:06.412 361 15533.78 347.55 53201.52 88888.00 2017-12-27 23:47:06.912 361 15533.79 347.56 53201.52 88888.00 2017-12-27 23:47:07.412 361 15533.77 347.56 53201.52 88888.00 2017-12-27 23:47:07.912 361 15533.76 347.62 53201.56 88888.00 2017-12-27 23:47:08.412 361 15533.79 347.65 53201.53 88888.00 2017-12-27 23:47:08.912 361 15533.78 347.69 53201.50 88888.00 2017-12-27 23:47:09.412 361 15533.83 347.68 53201.45 88888.00 2017-12-27 23:47:09.912 361 15533.83 347.65 53201.42 88888.00 2017-12-27 23:47:10.412 361 15533.86 347.69 53201.41 88888.00 2017-12-27 23:47:10.912 361 15533.90 347.69 53201.45 88888.00 2017-12-27 23:47:11.412 361 15533.91 347.66 53201.47 88888.00 2017-12-27 23:47:11.912 361 15533.89 347.62 53201.48 88888.00 2017-12-27 23:47:12.412 361 15533.91 347.62 53201.45 88888.00 2017-12-27 23:47:12.912 361 15533.94 347.64 53201.38 88888.00 2017-12-27 23:47:13.412 361 15533.99 347.65 53201.39 88888.00 2017-12-27 23:47:13.912 361 15533.98 347.71 53201.36 88888.00 2017-12-27 23:47:14.412 361 15534.00 347.73 53201.42 88888.00 2017-12-27 23:47:14.912 361 15533.99 347.77 53201.39 88888.00 2017-12-27 23:47:15.412 361 15534.01 347.74 53201.43 88888.00 2017-12-27 23:47:15.912 361 15534.06 347.77 53201.39 88888.00 2017-12-27 23:47:16.412 361 15534.01 347.82 53201.33 88888.00 2017-12-27 23:47:16.912 361 15533.96 347.85 53201.31 88888.00 2017-12-27 23:47:17.412 361 15534.01 347.82 53201.28 88888.00 2017-12-27 23:47:17.912 361 15534.03 347.85 53201.26 88888.00 2017-12-27 23:47:18.412 361 15534.07 347.86 53201.25 88888.00 2017-12-27 23:47:18.912 361 15534.04 347.85 53201.26 88888.00 2017-12-27 23:47:19.412 361 15534.01 347.87 53201.26 88888.00 2017-12-27 23:47:19.912 361 15534.05 347.92 53201.19 88888.00 2017-12-27 23:47:20.412 361 15534.10 347.95 53201.16 88888.00 2017-12-27 23:47:20.912 361 15534.08 347.97 53201.15 88888.00 2017-12-27 23:47:21.412 361 15534.09 347.98 53201.13 88888.00 2017-12-27 23:47:21.912 361 15534.10 347.95 53201.19 88888.00 2017-12-27 23:47:22.412 361 15534.14 347.97 53201.24 88888.00 2017-12-27 23:47:22.912 361 15534.18 347.98 53201.22 88888.00 2017-12-27 23:47:23.412 361 15534.19 347.99 53201.19 88888.00 2017-12-27 23:47:23.912 361 15534.21 347.98 53201.19 88888.00 2017-12-27 23:47:24.412 361 15534.21 347.96 53201.17 88888.00 2017-12-27 23:47:24.912 361 15534.22 347.92 53201.13 88888.00 2017-12-27 23:47:25.412 361 15534.21 347.95 53201.08 88888.00 2017-12-27 23:47:25.912 361 15534.25 348.00 53201.13 88888.00 2017-12-27 23:47:26.412 361 15534.30 348.03 53201.17 88888.00 2017-12-27 23:47:26.912 361 15534.24 348.03 53201.19 88888.00 2017-12-27 23:47:27.412 361 15534.32 348.02 53201.10 88888.00 2017-12-27 23:47:27.912 361 15534.31 348.00 53201.08 88888.00 2017-12-27 23:47:28.412 361 15534.27 348.02 53201.07 88888.00 2017-12-27 23:47:28.912 361 15534.31 347.96 53200.98 88888.00 2017-12-27 23:47:29.412 361 15534.33 347.97 53200.93 88888.00 2017-12-27 23:47:29.912 361 15534.36 347.90 53200.86 88888.00 2017-12-27 23:47:30.412 361 15534.40 347.91 53200.85 88888.00 2017-12-27 23:47:30.912 361 15534.39 347.91 53200.85 88888.00 2017-12-27 23:47:31.412 361 15534.37 347.94 53200.91 88888.00 2017-12-27 23:47:31.912 361 15534.40 347.91 53200.90 88888.00 2017-12-27 23:47:32.412 361 15534.45 347.88 53200.92 88888.00 2017-12-27 23:47:32.912 361 15534.44 347.88 53200.95 88888.00 2017-12-27 23:47:33.412 361 15534.45 347.89 53200.88 88888.00 2017-12-27 23:47:33.912 361 15534.50 347.86 53200.87 88888.00 2017-12-27 23:47:34.412 361 15534.52 347.83 53200.82 88888.00 2017-12-27 23:47:34.912 361 15534.50 347.86 53200.83 88888.00 2017-12-27 23:47:35.412 361 15534.51 347.88 53200.81 88888.00 2017-12-27 23:47:35.912 361 15534.51 347.85 53200.71 88888.00 2017-12-27 23:47:36.412 361 15534.55 347.82 53200.71 88888.00 2017-12-27 23:47:36.912 361 15534.55 347.79 53200.69 88888.00 2017-12-27 23:47:37.412 361 15534.53 347.77 53200.68 88888.00 2017-12-27 23:47:37.912 361 15534.58 347.72 53200.69 88888.00 2017-12-27 23:47:38.412 361 15534.57 347.71 53200.66 88888.00 2017-12-27 23:47:38.912 361 15534.57 347.78 53200.62 88888.00 2017-12-27 23:47:39.412 361 15534.58 347.81 53200.59 88888.00 2017-12-27 23:47:39.912 361 15534.55 347.76 53200.55 88888.00 2017-12-27 23:47:40.412 361 15534.59 347.73 53200.44 88888.00 2017-12-27 23:47:40.912 361 15534.57 347.71 53200.42 88888.00 2017-12-27 23:47:41.412 361 15534.61 347.71 53200.44 88888.00 2017-12-27 23:47:41.912 361 15534.64 347.72 53200.50 88888.00 2017-12-27 23:47:42.412 361 15534.67 347.69 53200.56 88888.00 2017-12-27 23:47:42.912 361 15534.61 347.65 53200.56 88888.00 2017-12-27 23:47:43.412 361 15534.57 347.62 53200.56 88888.00 2017-12-27 23:47:43.912 361 15534.57 347.61 53200.55 88888.00 2017-12-27 23:47:44.412 361 15534.61 347.61 53200.52 88888.00 2017-12-27 23:47:44.912 361 15534.60 347.57 53200.49 88888.00 2017-12-27 23:47:45.412 361 15534.63 347.60 53200.44 88888.00 2017-12-27 23:47:45.912 361 15534.63 347.56 53200.36 88888.00 2017-12-27 23:47:46.412 361 15534.63 347.54 53200.39 88888.00 2017-12-27 23:47:46.912 361 15534.67 347.51 53200.41 88888.00 2017-12-27 23:47:47.412 361 15534.67 347.46 53200.40 88888.00 2017-12-27 23:47:47.912 361 15534.69 347.50 53200.38 88888.00 2017-12-27 23:47:48.412 361 15534.67 347.47 53200.36 88888.00 2017-12-27 23:47:48.912 361 15534.66 347.45 53200.35 88888.00 2017-12-27 23:47:49.412 361 15534.69 347.46 53200.33 88888.00 2017-12-27 23:47:49.912 361 15534.67 347.46 53200.26 88888.00 2017-12-27 23:47:50.412 361 15534.66 347.50 53200.16 88888.00 2017-12-27 23:47:50.912 361 15534.64 347.54 53200.11 88888.00 2017-12-27 23:47:51.412 361 15534.62 347.48 53200.10 88888.00 2017-12-27 23:47:51.912 361 15534.63 347.45 53200.07 88888.00 2017-12-27 23:47:52.412 361 15534.60 347.39 53200.11 88888.00 2017-12-27 23:47:52.912 361 15534.60 347.37 53200.13 88888.00 2017-12-27 23:47:53.412 361 15534.67 347.37 53200.07 88888.00 2017-12-27 23:47:53.912 361 15534.69 347.36 53200.09 88888.00 2017-12-27 23:47:54.412 361 15534.68 347.35 53200.16 88888.00 2017-12-27 23:47:54.912 361 15534.68 347.39 53200.11 88888.00 2017-12-27 23:47:55.412 361 15534.68 347.40 53200.08 88888.00 2017-12-27 23:47:55.912 361 15534.61 347.35 53200.07 88888.00 2017-12-27 23:47:56.412 361 15534.55 347.31 53200.04 88888.00 2017-12-27 23:47:56.912 361 15534.59 347.28 53200.06 88888.00 2017-12-27 23:47:57.412 361 15534.64 347.27 53200.06 88888.00 2017-12-27 23:47:57.912 361 15534.62 347.28 53200.03 88888.00 2017-12-27 23:47:58.412 361 15534.66 347.27 53199.98 88888.00 2017-12-27 23:47:58.912 361 15534.68 347.28 53199.92 88888.00 2017-12-27 23:47:59.412 361 15534.67 347.28 53199.98 88888.00 2017-12-27 23:47:59.912 361 15534.66 347.25 53200.03 88888.00 2017-12-27 23:48:00.412 361 15534.67 347.26 53200.07 88888.00 2017-12-27 23:48:00.912 361 15534.69 347.28 53199.95 88888.00 2017-12-27 23:48:01.412 361 15534.68 347.26 53199.90 88888.00 2017-12-27 23:48:01.912 361 15534.70 347.27 53199.94 88888.00 2017-12-27 23:48:02.412 361 15534.61 347.24 53199.94 88888.00 2017-12-27 23:48:02.912 361 15534.60 347.19 53199.94 88888.00 2017-12-27 23:48:03.412 361 15534.62 347.17 53199.88 88888.00 2017-12-27 23:48:03.912 361 15534.64 347.18 53199.94 88888.00 2017-12-27 23:48:04.412 361 15534.64 347.17 53199.95 88888.00 2017-12-27 23:48:04.912 361 15534.64 347.16 53199.92 88888.00 2017-12-27 23:48:05.412 361 15534.64 347.13 53199.91 88888.00 2017-12-27 23:48:05.912 361 15534.63 347.13 53199.89 88888.00 2017-12-27 23:48:06.412 361 15534.60 347.17 53199.89 88888.00 2017-12-27 23:48:06.912 361 15534.59 347.18 53199.90 88888.00 2017-12-27 23:48:07.412 361 15534.58 347.14 53199.87 88888.00 2017-12-27 23:48:07.912 361 15534.52 347.11 53199.87 88888.00 2017-12-27 23:48:08.412 361 15534.49 347.03 53199.89 88888.00 2017-12-27 23:48:08.912 361 15534.50 347.03 53199.87 88888.00 2017-12-27 23:48:09.412 361 15534.57 347.04 53199.90 88888.00 2017-12-27 23:48:09.912 361 15534.58 347.01 53199.89 88888.00 2017-12-27 23:48:10.412 361 15534.53 347.02 53199.87 88888.00 2017-12-27 23:48:10.912 361 15534.51 347.00 53199.87 88888.00 2017-12-27 23:48:11.412 361 15534.52 347.00 53199.75 88888.00 2017-12-27 23:48:11.912 361 15534.52 346.95 53199.70 88888.00 2017-12-27 23:48:12.412 361 15534.50 346.92 53199.70 88888.00 2017-12-27 23:48:12.912 361 15534.49 346.91 53199.77 88888.00 2017-12-27 23:48:13.412 361 15534.48 346.90 53199.81 88888.00 2017-12-27 23:48:13.912 361 15534.49 346.91 53199.84 88888.00 2017-12-27 23:48:14.412 361 15534.49 346.92 53199.87 88888.00 2017-12-27 23:48:14.912 361 15534.48 346.87 53199.85 88888.00 2017-12-27 23:48:15.412 361 15534.50 346.82 53199.85 88888.00 2017-12-27 23:48:15.912 361 15534.46 346.82 53199.85 88888.00 2017-12-27 23:48:16.412 361 15534.48 346.85 53199.79 88888.00 2017-12-27 23:48:16.912 361 15534.49 346.85 53199.76 88888.00 2017-12-27 23:48:17.412 361 15534.42 346.83 53199.75 88888.00 2017-12-27 23:48:17.912 361 15534.45 346.77 53199.74 88888.00 2017-12-27 23:48:18.412 361 15534.37 346.79 53199.72 88888.00 2017-12-27 23:48:18.912 361 15534.37 346.82 53199.74 88888.00 2017-12-27 23:48:19.412 361 15534.32 346.79 53199.67 88888.00 2017-12-27 23:48:19.912 361 15534.28 346.74 53199.67 88888.00 2017-12-27 23:48:20.412 361 15534.27 346.69 53199.68 88888.00 2017-12-27 23:48:20.912 361 15534.30 346.68 53199.67 88888.00 2017-12-27 23:48:21.412 361 15534.31 346.66 53199.72 88888.00 2017-12-27 23:48:21.912 361 15534.27 346.66 53199.65 88888.00 2017-12-27 23:48:22.412 361 15534.32 346.67 53199.60 88888.00 2017-12-27 23:48:22.912 361 15534.33 346.71 53199.59 88888.00 2017-12-27 23:48:23.412 361 15534.34 346.67 53199.55 88888.00 2017-12-27 23:48:23.912 361 15534.39 346.64 53199.57 88888.00 2017-12-27 23:48:24.412 361 15534.40 346.68 53199.68 88888.00 2017-12-27 23:48:24.912 361 15534.35 346.67 53199.74 88888.00 2017-12-27 23:48:25.412 361 15534.33 346.64 53199.72 88888.00 2017-12-27 23:48:25.912 361 15534.31 346.60 53199.78 88888.00 2017-12-27 23:48:26.412 361 15534.32 346.57 53199.78 88888.00 2017-12-27 23:48:26.912 361 15534.30 346.56 53199.70 88888.00 2017-12-27 23:48:27.412 361 15534.33 346.57 53199.75 88888.00 2017-12-27 23:48:27.912 361 15534.32 346.53 53199.76 88888.00 2017-12-27 23:48:28.412 361 15534.31 346.53 53199.75 88888.00 2017-12-27 23:48:28.912 361 15534.26 346.57 53199.71 88888.00 2017-12-27 23:48:29.412 361 15534.26 346.57 53199.72 88888.00 2017-12-27 23:48:29.912 361 15534.26 346.55 53199.70 88888.00 2017-12-27 23:48:30.412 361 15534.27 346.50 53199.74 88888.00 2017-12-27 23:48:30.912 361 15534.31 346.48 53199.77 88888.00 2017-12-27 23:48:31.412 361 15534.28 346.48 53199.77 88888.00 2017-12-27 23:48:31.912 361 15534.26 346.48 53199.75 88888.00 2017-12-27 23:48:32.412 361 15534.23 346.42 53199.76 88888.00 2017-12-27 23:48:32.912 361 15534.23 346.43 53199.74 88888.00 2017-12-27 23:48:33.412 361 15534.23 346.42 53199.75 88888.00 2017-12-27 23:48:33.912 361 15534.21 346.44 53199.78 88888.00 2017-12-27 23:48:34.412 361 15534.13 346.43 53199.88 88888.00 2017-12-27 23:48:34.912 361 15534.16 346.45 53199.95 88888.00 2017-12-27 23:48:35.412 361 15534.21 346.48 53199.96 88888.00 2017-12-27 23:48:35.912 361 15534.22 346.44 53199.92 88888.00 2017-12-27 23:48:36.412 361 15534.24 346.43 53199.99 88888.00 2017-12-27 23:48:36.912 361 15534.22 346.43 53200.04 88888.00 2017-12-27 23:48:37.412 361 15534.17 346.43 53199.99 88888.00 2017-12-27 23:48:37.912 361 15534.19 346.44 53199.99 88888.00 2017-12-27 23:48:38.412 361 15534.18 346.44 53199.99 88888.00 2017-12-27 23:48:38.912 361 15534.16 346.43 53199.99 88888.00 2017-12-27 23:48:39.412 361 15534.14 346.49 53200.02 88888.00 2017-12-27 23:48:39.912 361 15534.10 346.53 53200.03 88888.00 2017-12-27 23:48:40.412 361 15534.07 346.52 53200.04 88888.00 2017-12-27 23:48:40.912 361 15534.03 346.48 53200.04 88888.00 2017-12-27 23:48:41.412 361 15534.03 346.48 53200.05 88888.00 2017-12-27 23:48:41.912 361 15534.00 346.48 53200.05 88888.00 2017-12-27 23:48:42.412 361 15534.00 346.49 53200.11 88888.00 2017-12-27 23:48:42.912 361 15534.00 346.50 53200.05 88888.00 2017-12-27 23:48:43.412 361 15534.00 346.51 53199.99 88888.00 2017-12-27 23:48:43.912 361 15533.97 346.53 53200.08 88888.00 2017-12-27 23:48:44.412 361 15533.94 346.53 53200.19 88888.00 2017-12-27 23:48:44.912 361 15533.98 346.49 53200.19 88888.00 2017-12-27 23:48:45.412 361 15533.99 346.49 53200.27 88888.00 2017-12-27 23:48:45.912 361 15533.98 346.49 53200.30 88888.00 2017-12-27 23:48:46.412 361 15533.97 346.51 53200.30 88888.00 2017-12-27 23:48:46.912 361 15533.92 346.52 53200.30 88888.00 2017-12-27 23:48:47.412 361 15533.89 346.55 53200.36 88888.00 2017-12-27 23:48:47.912 361 15533.86 346.53 53200.36 88888.00 2017-12-27 23:48:48.412 361 15533.83 346.56 53200.35 88888.00 2017-12-27 23:48:48.912 361 15533.82 346.58 53200.33 88888.00 2017-12-27 23:48:49.412 361 15533.81 346.60 53200.37 88888.00 2017-12-27 23:48:49.912 361 15533.82 346.62 53200.41 88888.00 2017-12-27 23:48:50.412 361 15533.77 346.64 53200.43 88888.00 2017-12-27 23:48:50.912 361 15533.77 346.60 53200.46 88888.00 2017-12-27 23:48:51.412 361 15533.77 346.57 53200.44 88888.00 2017-12-27 23:48:51.912 361 15533.78 346.59 53200.44 88888.00 2017-12-27 23:48:52.412 361 15533.76 346.60 53200.44 88888.00 2017-12-27 23:48:52.912 361 15533.70 346.62 53200.46 88888.00 2017-12-27 23:48:53.412 361 15533.74 346.61 53200.43 88888.00 2017-12-27 23:48:53.912 361 15533.71 346.60 53200.43 88888.00 2017-12-27 23:48:54.412 361 15533.70 346.58 53200.44 88888.00 2017-12-27 23:48:54.912 361 15533.69 346.59 53200.50 88888.00 2017-12-27 23:48:55.412 361 15533.67 346.60 53200.47 88888.00 2017-12-27 23:48:55.912 361 15533.64 346.59 53200.50 88888.00 2017-12-27 23:48:56.412 361 15533.60 346.59 53200.53 88888.00 2017-12-27 23:48:56.912 361 15533.60 346.61 53200.58 88888.00 2017-12-27 23:48:57.412 361 15533.62 346.59 53200.66 88888.00 2017-12-27 23:48:57.912 361 15533.65 346.58 53200.63 88888.00 2017-12-27 23:48:58.412 361 15533.59 346.61 53200.57 88888.00 2017-12-27 23:48:58.912 361 15533.53 346.59 53200.60 88888.00 2017-12-27 23:48:59.412 361 15533.50 346.56 53200.64 88888.00 2017-12-27 23:48:59.912 361 15533.47 346.52 53200.65 88888.00 2017-12-27 23:49:00.412 361 15533.42 346.55 53200.63 88888.00 2017-12-27 23:49:00.912 361 15533.44 346.55 53200.72 88888.00 2017-12-27 23:49:01.412 361 15533.44 346.56 53200.68 88888.00 2017-12-27 23:49:01.912 361 15533.42 346.57 53200.66 88888.00 2017-12-27 23:49:02.412 361 15533.41 346.58 53200.71 88888.00 2017-12-27 23:49:02.912 361 15533.46 346.55 53200.72 88888.00 2017-12-27 23:49:03.412 361 15533.38 346.52 53200.80 88888.00 2017-12-27 23:49:03.912 361 15533.37 346.53 53200.78 88888.00 2017-12-27 23:49:04.412 361 15533.34 346.53 53200.73 88888.00 2017-12-27 23:49:04.912 361 15533.32 346.53 53200.70 88888.00 2017-12-27 23:49:05.412 361 15533.29 346.55 53200.68 88888.00 2017-12-27 23:49:05.912 361 15533.26 346.57 53200.73 88888.00 2017-12-27 23:49:06.412 361 15533.28 346.61 53200.84 88888.00 2017-12-27 23:49:06.912 361 15533.26 346.59 53200.89 88888.00 2017-12-27 23:49:07.412 361 15533.21 346.58 53200.88 88888.00 2017-12-27 23:49:07.912 361 15533.19 346.62 53200.86 88888.00 2017-12-27 23:49:08.412 361 15533.15 346.62 53200.83 88888.00 2017-12-27 23:49:08.912 361 15533.12 346.62 53200.85 88888.00 2017-12-27 23:49:09.412 361 15533.13 346.64 53200.85 88888.00 2017-12-27 23:49:09.912 361 15533.12 346.65 53200.91 88888.00 2017-12-27 23:49:10.412 361 15533.08 346.66 53200.95 88888.00 2017-12-27 23:49:10.912 361 15533.10 346.68 53200.91 88888.00 2017-12-27 23:49:11.412 361 15533.06 346.66 53200.90 88888.00 2017-12-27 23:49:11.912 361 15533.06 346.64 53200.95 88888.00 2017-12-27 23:49:12.412 361 15533.03 346.68 53200.95 88888.00 2017-12-27 23:49:12.912 361 15532.99 346.71 53200.92 88888.00 2017-12-27 23:49:13.412 361 15532.92 346.74 53200.89 88888.00 2017-12-27 23:49:13.912 361 15532.91 346.74 53200.92 88888.00 2017-12-27 23:49:14.412 361 15532.86 346.76 53200.92 88888.00 2017-12-27 23:49:14.912 361 15532.79 346.79 53200.89 88888.00 2017-12-27 23:49:15.412 361 15532.77 346.83 53200.93 88888.00 2017-12-27 23:49:15.912 361 15532.83 346.84 53201.00 88888.00 2017-12-27 23:49:16.412 361 15532.78 346.83 53201.02 88888.00 2017-12-27 23:49:16.912 361 15532.73 346.86 53201.03 88888.00 2017-12-27 23:49:17.412 361 15532.76 346.86 53201.05 88888.00 2017-12-27 23:49:17.912 361 15532.80 346.87 53201.10 88888.00 2017-12-27 23:49:18.412 361 15532.73 346.88 53201.13 88888.00 2017-12-27 23:49:18.912 361 15532.74 346.88 53201.17 88888.00 2017-12-27 23:49:19.412 361 15532.68 346.87 53201.16 88888.00 2017-12-27 23:49:19.912 361 15532.68 346.88 53201.13 88888.00 2017-12-27 23:49:20.412 361 15532.65 346.91 53201.20 88888.00 2017-12-27 23:49:20.912 361 15532.70 346.96 53201.20 88888.00 2017-12-27 23:49:21.412 361 15532.73 346.96 53201.18 88888.00 2017-12-27 23:49:21.912 361 15532.70 347.00 53201.25 88888.00 2017-12-27 23:49:22.412 361 15532.63 347.03 53201.25 88888.00 2017-12-27 23:49:22.912 361 15532.59 347.10 53201.25 88888.00 2017-12-27 23:49:23.412 361 15532.62 347.10 53201.20 88888.00 2017-12-27 23:49:23.912 361 15532.52 347.09 53201.23 88888.00 2017-12-27 23:49:24.412 361 15532.49 347.09 53201.29 88888.00 2017-12-27 23:49:24.912 361 15532.52 347.08 53201.28 88888.00 2017-12-27 23:49:25.412 361 15532.54 347.11 53201.27 88888.00 2017-12-27 23:49:25.912 361 15532.51 347.10 53201.29 88888.00 2017-12-27 23:49:26.412 361 15532.52 347.11 53201.28 88888.00 2017-12-27 23:49:26.912 361 15532.52 347.17 53201.27 88888.00 2017-12-27 23:49:27.412 361 15532.49 347.19 53201.33 88888.00 2017-12-27 23:49:27.912 361 15532.47 347.21 53201.45 88888.00 2017-12-27 23:49:28.412 361 15532.51 347.22 53201.51 88888.00 2017-12-27 23:49:28.912 361 15532.56 347.26 53201.51 88888.00 2017-12-27 23:49:29.412 361 15532.55 347.28 53201.49 88888.00 2017-12-27 23:49:29.912 361 15532.55 347.28 53201.52 88888.00 2017-12-27 23:49:30.412 361 15532.53 347.30 53201.47 88888.00 2017-12-27 23:49:30.912 361 15532.47 347.30 53201.40 88888.00 2017-12-27 23:49:31.412 361 15532.43 347.31 53201.39 88888.00 2017-12-27 23:49:31.912 361 15532.42 347.37 53201.37 88888.00 2017-12-27 23:49:32.412 361 15532.43 347.39 53201.41 88888.00 2017-12-27 23:49:32.912 361 15532.43 347.40 53201.45 88888.00 2017-12-27 23:49:33.412 361 15532.43 347.44 53201.50 88888.00 2017-12-27 23:49:33.912 361 15532.43 347.46 53201.46 88888.00 2017-12-27 23:49:34.412 361 15532.42 347.46 53201.46 88888.00 2017-12-27 23:49:34.912 361 15532.40 347.45 53201.44 88888.00 2017-12-27 23:49:35.412 361 15532.40 347.53 53201.45 88888.00 2017-12-27 23:49:35.912 361 15532.33 347.52 53201.46 88888.00 2017-12-27 23:49:36.412 361 15532.33 347.54 53201.47 88888.00 2017-12-27 23:49:36.912 361 15532.36 347.61 53201.52 88888.00 2017-12-27 23:49:37.412 361 15532.35 347.65 53201.51 88888.00 2017-12-27 23:49:37.912 361 15532.33 347.69 53201.47 88888.00 2017-12-27 23:49:38.412 361 15532.32 347.70 53201.52 88888.00 2017-12-27 23:49:38.912 361 15532.28 347.66 53201.56 88888.00 2017-12-27 23:49:39.412 361 15532.29 347.66 53201.59 88888.00 2017-12-27 23:49:39.912 361 15532.33 347.70 53201.59 88888.00 2017-12-27 23:49:40.412 361 15532.32 347.77 53201.54 88888.00 2017-12-27 23:49:40.912 361 15532.32 347.79 53201.50 88888.00 2017-12-27 23:49:41.412 361 15532.33 347.80 53201.54 88888.00 2017-12-27 23:49:41.912 361 15532.31 347.80 53201.53 88888.00 2017-12-27 23:49:42.412 361 15532.32 347.85 53201.50 88888.00 2017-12-27 23:49:42.912 361 15532.33 347.83 53201.51 88888.00 2017-12-27 23:49:43.412 361 15532.29 347.82 53201.52 88888.00 2017-12-27 23:49:43.912 361 15532.35 347.87 53201.57 88888.00 2017-12-27 23:49:44.412 361 15532.37 347.94 53201.57 88888.00 2017-12-27 23:49:44.912 361 15532.37 347.94 53201.50 88888.00 2017-12-27 23:49:45.412 361 15532.37 347.97 53201.47 88888.00 2017-12-27 23:49:45.912 361 15532.37 347.99 53201.50 88888.00 2017-12-27 23:49:46.412 361 15532.32 348.04 53201.51 88888.00 2017-12-27 23:49:46.912 361 15532.36 348.08 53201.53 88888.00 2017-12-27 23:49:47.412 361 15532.42 348.07 53201.58 88888.00 2017-12-27 23:49:47.912 361 15532.40 348.07 53201.62 88888.00 2017-12-27 23:49:48.412 361 15532.38 348.09 53201.62 88888.00 2017-12-27 23:49:48.912 361 15532.40 348.12 53201.62 88888.00 2017-12-27 23:49:49.412 361 15532.41 348.12 53201.62 88888.00 2017-12-27 23:49:49.912 361 15532.40 348.13 53201.60 88888.00 2017-12-27 23:49:50.412 361 15532.38 348.17 53201.62 88888.00 2017-12-27 23:49:50.912 361 15532.40 348.23 53201.61 88888.00 2017-12-27 23:49:51.412 361 15532.36 348.25 53201.64 88888.00 2017-12-27 23:49:51.912 361 15532.34 348.31 53201.63 88888.00 2017-12-27 23:49:52.412 361 15532.29 348.32 53201.64 88888.00 2017-12-27 23:49:52.912 361 15532.35 348.33 53201.64 88888.00 2017-12-27 23:49:53.412 361 15532.37 348.31 53201.65 88888.00 2017-12-27 23:49:53.912 361 15532.33 348.33 53201.61 88888.00 2017-12-27 23:49:54.412 361 15532.29 348.37 53201.61 88888.00 2017-12-27 23:49:54.912 361 15532.31 348.40 53201.58 88888.00 2017-12-27 23:49:55.412 361 15532.34 348.45 53201.54 88888.00 2017-12-27 23:49:55.912 361 15532.35 348.47 53201.54 88888.00 2017-12-27 23:49:56.412 361 15532.35 348.48 53201.57 88888.00 2017-12-27 23:49:56.912 361 15532.29 348.48 53201.54 88888.00 2017-12-27 23:49:57.412 361 15532.31 348.52 53201.51 88888.00 2017-12-27 23:49:57.912 361 15532.33 348.55 53201.51 88888.00 2017-12-27 23:49:58.412 361 15532.33 348.55 53201.52 88888.00 2017-12-27 23:49:58.912 361 15532.34 348.56 53201.58 88888.00 2017-12-27 23:49:59.412 361 15532.31 348.56 53201.59 88888.00 2017-12-27 23:49:59.912 361 15532.28 348.57 53201.61 88888.00 2017-12-27 23:50:00.412 361 15532.28 348.58 53201.61 88888.00 2017-12-27 23:50:00.912 361 15532.25 348.59 53201.57 88888.00 2017-12-27 23:50:01.412 361 15532.29 348.60 53201.50 88888.00 2017-12-27 23:50:01.912 361 15532.37 348.60 53201.48 88888.00 2017-12-27 23:50:02.412 361 15532.36 348.61 53201.44 88888.00 2017-12-27 23:50:02.912 361 15532.33 348.64 53201.40 88888.00 2017-12-27 23:50:03.412 361 15532.31 348.67 53201.37 88888.00 2017-12-27 23:50:03.912 361 15532.31 348.71 53201.31 88888.00 2017-12-27 23:50:04.412 361 15532.26 348.71 53201.28 88888.00 2017-12-27 23:50:04.912 361 15532.27 348.73 53201.25 88888.00 2017-12-27 23:50:05.412 361 15532.32 348.73 53201.26 88888.00 2017-12-27 23:50:05.912 361 15532.28 348.74 53201.27 88888.00 2017-12-27 23:50:06.412 361 15532.29 348.74 53201.25 88888.00 2017-12-27 23:50:06.912 361 15532.32 348.76 53201.19 88888.00 2017-12-27 23:50:07.412 361 15532.31 348.75 53201.06 88888.00 2017-12-27 23:50:07.912 361 15532.37 348.78 53201.01 88888.00 2017-12-27 23:50:08.412 361 15532.36 348.81 53201.03 88888.00 2017-12-27 23:50:08.912 361 15532.35 348.84 53201.01 88888.00 2017-12-27 23:50:09.412 361 15532.37 348.87 53200.98 88888.00 2017-12-27 23:50:09.912 361 15532.46 348.84 53200.92 88888.00 2017-12-27 23:50:10.412 361 15532.50 348.84 53200.90 88888.00 2017-12-27 23:50:10.912 361 15532.49 348.85 53200.92 88888.00 2017-12-27 23:50:11.413 361 15532.52 348.83 53200.92 88888.00 2017-12-27 23:50:11.913 361 15532.58 348.89 53200.87 88888.00 2017-12-27 23:50:12.413 361 15532.54 348.85 53200.83 88888.00 2017-12-27 23:50:12.913 361 15532.50 348.85 53200.83 88888.00 2017-12-27 23:50:13.413 361 15532.49 348.87 53200.80 88888.00 2017-12-27 23:50:13.913 361 15532.60 348.90 53200.75 88888.00 2017-12-27 23:50:14.413 361 15532.67 348.87 53200.70 88888.00 2017-12-27 23:50:14.913 361 15532.67 348.85 53200.70 88888.00 2017-12-27 23:50:15.413 361 15532.60 348.81 53200.67 88888.00 2017-12-27 23:50:15.913 361 15532.62 348.84 53200.63 88888.00 2017-12-27 23:50:16.413 361 15532.65 348.84 53200.56 88888.00 2017-12-27 23:50:16.913 361 15532.68 348.84 53200.57 88888.00 2017-12-27 23:50:17.413 361 15532.73 348.82 53200.49 88888.00 2017-12-27 23:50:17.913 361 15532.73 348.82 53200.45 88888.00 2017-12-27 23:50:18.413 361 15532.77 348.86 53200.46 88888.00 2017-12-27 23:50:18.913 361 15532.74 348.87 53200.47 88888.00 2017-12-27 23:50:19.413 361 15532.76 348.87 53200.49 88888.00 2017-12-27 23:50:19.913 361 15532.76 348.87 53200.47 88888.00 2017-12-27 23:50:20.413 361 15532.76 348.87 53200.43 88888.00 2017-12-27 23:50:20.913 361 15532.71 348.85 53200.36 88888.00 2017-12-27 23:50:21.413 361 15532.77 348.86 53200.41 88888.00 2017-12-27 23:50:21.913 361 15532.79 348.83 53200.35 88888.00 2017-12-27 23:50:22.413 361 15532.81 348.86 53200.36 88888.00 2017-12-27 23:50:22.913 361 15532.87 348.84 53200.36 88888.00 2017-12-27 23:50:23.413 361 15532.94 348.82 53200.38 88888.00 2017-12-27 23:50:23.913 361 15532.90 348.85 53200.30 88888.00 2017-12-27 23:50:24.413 361 15532.87 348.82 53200.32 88888.00 2017-12-27 23:50:24.913 361 15532.92 348.85 53200.27 88888.00 2017-12-27 23:50:25.413 361 15532.96 348.86 53200.19 88888.00 2017-12-27 23:50:25.913 361 15532.91 348.89 53200.20 88888.00 2017-12-27 23:50:26.413 361 15532.91 348.89 53200.25 88888.00 2017-12-27 23:50:26.913 361 15532.98 348.91 53200.23 88888.00 2017-12-27 23:50:27.413 361 15532.99 348.89 53200.20 88888.00 2017-12-27 23:50:27.913 361 15533.05 348.89 53200.12 88888.00 2017-12-27 23:50:28.413 361 15533.05 348.89 53200.03 88888.00 2017-12-27 23:50:28.913 361 15533.07 348.85 53200.10 88888.00 2017-12-27 23:50:29.413 361 15533.12 348.83 53200.18 88888.00 2017-12-27 23:50:29.913 361 15533.16 348.84 53200.17 88888.00 2017-12-27 23:50:30.413 361 15533.13 348.86 53200.16 88888.00 2017-12-27 23:50:30.913 361 15533.12 348.89 53200.18 88888.00 2017-12-27 23:50:31.413 361 15533.08 348.89 53200.16 88888.00 2017-12-27 23:50:31.913 361 15533.12 348.86 53200.15 88888.00 2017-12-27 23:50:32.413 361 15533.21 348.89 53200.16 88888.00 2017-12-27 23:50:32.913 361 15533.21 348.89 53200.17 88888.00 2017-12-27 23:50:33.413 361 15533.24 348.93 53200.11 88888.00 2017-12-27 23:50:33.913 361 15533.25 348.93 53200.09 88888.00 2017-12-27 23:50:34.413 361 15533.26 348.91 53200.04 88888.00 2017-12-27 23:50:34.913 361 15533.22 348.92 53200.00 88888.00 2017-12-27 23:50:35.413 361 15533.23 348.90 53200.03 88888.00 2017-12-27 23:50:35.913 361 15533.28 348.89 53199.97 88888.00 2017-12-27 23:50:36.413 361 15533.28 348.89 53199.94 88888.00 2017-12-27 23:50:36.913 361 15533.29 348.86 53199.99 88888.00 2017-12-27 23:50:37.413 361 15533.29 348.89 53199.89 88888.00 2017-12-27 23:50:37.913 361 15533.34 348.87 53199.82 88888.00 2017-12-27 23:50:38.413 361 15533.35 348.89 53199.78 88888.00 2017-12-27 23:50:38.913 361 15533.40 348.91 53199.71 88888.00 2017-12-27 23:50:39.413 361 15533.42 348.90 53199.70 88888.00 2017-12-27 23:50:39.913 361 15533.41 348.89 53199.76 88888.00 2017-12-27 23:50:40.413 361 15533.45 348.89 53199.81 88888.00 2017-12-27 23:50:40.913 361 15533.46 348.90 53199.80 88888.00 2017-12-27 23:50:41.413 361 15533.49 348.91 53199.81 88888.00 2017-12-27 23:50:41.913 361 15533.51 348.93 53199.80 88888.00 2017-12-27 23:50:42.413 361 15533.51 348.95 53199.80 88888.00 2017-12-27 23:50:42.913 361 15533.53 348.94 53199.80 88888.00 2017-12-27 23:50:43.413 361 15533.58 348.90 53199.75 88888.00 2017-12-27 23:50:43.913 361 15533.63 348.90 53199.71 88888.00 2017-12-27 23:50:44.413 361 15533.68 348.92 53199.65 88888.00 2017-12-27 23:50:44.913 361 15533.65 348.89 53199.60 88888.00 2017-12-27 23:50:45.413 361 15533.64 348.89 53199.61 88888.00 2017-12-27 23:50:45.913 361 15533.65 348.90 53199.61 88888.00 2017-12-27 23:50:46.413 361 15533.69 348.87 53199.59 88888.00 2017-12-27 23:50:46.913 361 15533.63 348.84 53199.52 88888.00 2017-12-27 23:50:47.413 361 15533.61 348.83 53199.48 88888.00 2017-12-27 23:50:47.913 361 15533.64 348.80 53199.47 88888.00 2017-12-27 23:50:48.413 361 15533.69 348.76 53199.47 88888.00 2017-12-27 23:50:48.913 361 15533.73 348.77 53199.46 88888.00 2017-12-27 23:50:49.413 361 15533.71 348.80 53199.47 88888.00 2017-12-27 23:50:49.913 361 15533.74 348.80 53199.43 88888.00 2017-12-27 23:50:50.413 361 15533.80 348.77 53199.40 88888.00 2017-12-27 23:50:50.913 361 15533.81 348.72 53199.39 88888.00 2017-12-27 23:50:51.413 361 15533.83 348.74 53199.47 88888.00 2017-12-27 23:50:51.913 361 15533.82 348.74 53199.51 88888.00 2017-12-27 23:50:52.413 361 15533.81 348.76 53199.49 88888.00 2017-12-27 23:50:52.913 361 15533.82 348.77 53199.46 88888.00 2017-12-27 23:50:53.413 361 15533.83 348.74 53199.47 88888.00 2017-12-27 23:50:53.913 361 15533.85 348.73 53199.48 88888.00 2017-12-27 23:50:54.413 361 15533.85 348.72 53199.45 88888.00 2017-12-27 23:50:54.913 361 15533.80 348.71 53199.43 88888.00 2017-12-27 23:50:55.413 361 15533.79 348.76 53199.41 88888.00 2017-12-27 23:50:55.913 361 15533.77 348.77 53199.46 88888.00 2017-12-27 23:50:56.413 361 15533.89 348.74 53199.46 88888.00 2017-12-27 23:50:56.913 361 15533.87 348.73 53199.45 88888.00 2017-12-27 23:50:57.413 361 15533.82 348.77 53199.44 88888.00 2017-12-27 23:50:57.913 361 15533.85 348.73 53199.46 88888.00 2017-12-27 23:50:58.413 361 15533.88 348.71 53199.37 88888.00 2017-12-27 23:50:58.913 361 15533.85 348.72 53199.27 88888.00 2017-12-27 23:50:59.413 361 15533.82 348.69 53199.26 88888.00 2017-12-27 23:50:59.913 361 15533.87 348.67 53199.22 88888.00 2017-12-27 23:51:00.413 361 15533.89 348.67 53199.26 88888.00 2017-12-27 23:51:00.913 361 15533.88 348.63 53199.29 88888.00 2017-12-27 23:51:01.413 361 15533.94 348.64 53199.26 88888.00 2017-12-27 23:51:01.913 361 15533.91 348.65 53199.21 88888.00 2017-12-27 23:51:02.413 361 15533.90 348.67 53199.24 88888.00 2017-12-27 23:51:02.913 361 15533.95 348.67 53199.24 88888.00 2017-12-27 23:51:03.413 361 15533.96 348.66 53199.26 88888.00 2017-12-27 23:51:03.913 361 15533.90 348.66 53199.20 88888.00 2017-12-27 23:51:04.413 361 15533.88 348.66 53199.17 88888.00 2017-12-27 23:51:04.913 361 15533.87 348.67 53199.18 88888.00 2017-12-27 23:51:05.413 361 15533.92 348.69 53199.28 88888.00 2017-12-27 23:51:05.913 361 15533.96 348.68 53199.29 88888.00 2017-12-27 23:51:06.413 361 15533.95 348.64 53199.21 88888.00 2017-12-27 23:51:06.913 361 15533.97 348.61 53199.15 88888.00 2017-12-27 23:51:07.413 361 15533.98 348.61 53199.15 88888.00 2017-12-27 23:51:07.913 361 15533.99 348.61 53199.17 88888.00 2017-12-27 23:51:08.413 361 15533.99 348.63 53199.15 88888.00 2017-12-27 23:51:08.913 361 15533.96 348.68 53199.14 88888.00 2017-12-27 23:51:09.413 361 15533.96 348.67 53199.07 88888.00 2017-12-27 23:51:09.913 361 15533.98 348.64 53199.02 88888.00 2017-12-27 23:51:10.413 361 15534.00 348.66 53199.06 88888.00 2017-12-27 23:51:10.913 361 15533.99 348.71 53199.08 88888.00 2017-12-27 23:51:11.413 361 15534.03 348.66 53199.08 88888.00 2017-12-27 23:51:11.913 361 15534.01 348.59 53199.06 88888.00 2017-12-27 23:51:12.413 361 15534.05 348.57 53199.11 88888.00 2017-12-27 23:51:12.913 361 15534.10 348.61 53199.16 88888.00 2017-12-27 23:51:13.413 361 15534.13 348.60 53199.12 88888.00 2017-12-27 23:51:13.913 361 15534.10 348.61 53199.11 88888.00 2017-12-27 23:51:14.413 361 15534.07 348.64 53199.05 88888.00 2017-12-27 23:51:14.913 361 15534.09 348.63 53199.01 88888.00 2017-12-27 23:51:15.413 361 15534.13 348.64 53199.04 88888.00 2017-12-27 23:51:15.913 361 15534.21 348.63 53199.08 88888.00 2017-12-27 23:51:16.413 361 15534.18 348.61 53199.11 88888.00 2017-12-27 23:51:16.913 361 15534.19 348.60 53199.14 88888.00 2017-12-27 23:51:17.413 361 15534.17 348.65 53199.17 88888.00 2017-12-27 23:51:17.913 361 15534.19 348.69 53199.14 88888.00 2017-12-27 23:51:18.413 361 15534.24 348.65 53199.09 88888.00 2017-12-27 23:51:18.913 361 15534.25 348.67 53199.09 88888.00 2017-12-27 23:51:19.413 361 15534.28 348.66 53199.07 88888.00 2017-12-27 23:51:19.913 361 15534.27 348.65 53199.02 88888.00 2017-12-27 23:51:20.413 361 15534.31 348.66 53199.06 88888.00 2017-12-27 23:51:20.913 361 15534.36 348.63 53199.10 88888.00 2017-12-27 23:51:21.413 361 15534.35 348.61 53199.10 88888.00 2017-12-27 23:51:21.913 361 15534.40 348.64 53199.18 88888.00 2017-12-27 23:51:22.413 361 15534.44 348.71 53199.23 88888.00 2017-12-27 23:51:22.913 361 15534.44 348.73 53199.22 88888.00 2017-12-27 23:51:23.413 361 15534.37 348.73 53199.27 88888.00 2017-12-27 23:51:23.913 361 15534.36 348.73 53199.29 88888.00 2017-12-27 23:51:24.413 361 15534.40 348.67 53199.25 88888.00 2017-12-27 23:51:24.913 361 15534.44 348.67 53199.28 88888.00 2017-12-27 23:51:25.413 361 15534.45 348.67 53199.21 88888.00 2017-12-27 23:51:25.913 361 15534.49 348.65 53199.23 88888.00 2017-12-27 23:51:26.413 361 15534.49 348.66 53199.27 88888.00 2017-12-27 23:51:26.913 361 15534.51 348.66 53199.25 88888.00 2017-12-27 23:51:27.413 361 15534.51 348.65 53199.21 88888.00 2017-12-27 23:51:27.913 361 15534.50 348.68 53199.21 88888.00 2017-12-27 23:51:28.413 361 15534.51 348.71 53199.20 88888.00 2017-12-27 23:51:28.913 361 15534.50 348.71 53199.30 88888.00 2017-12-27 23:51:29.413 361 15534.49 348.68 53199.36 88888.00 2017-12-27 23:51:29.913 361 15534.52 348.67 53199.26 88888.00 2017-12-27 23:51:30.413 361 15534.50 348.65 53199.16 88888.00 2017-12-27 23:51:30.913 361 15534.48 348.64 53199.14 88888.00 2017-12-27 23:51:31.413 361 15534.52 348.65 53199.15 88888.00 2017-12-27 23:51:31.913 361 15534.55 348.69 53199.15 88888.00 2017-12-27 23:51:32.413 361 15534.55 348.68 53199.21 88888.00 2017-12-27 23:51:32.913 361 15534.55 348.67 53199.28 88888.00 2017-12-27 23:51:33.413 361 15534.55 348.68 53199.34 88888.00 2017-12-27 23:51:33.913 361 15534.54 348.67 53199.28 88888.00 2017-12-27 23:51:34.413 361 15534.54 348.71 53199.25 88888.00 2017-12-27 23:51:34.913 361 15534.57 348.68 53199.29 88888.00 2017-12-27 23:51:35.413 361 15534.52 348.66 53199.29 88888.00 2017-12-27 23:51:35.913 361 15534.52 348.67 53199.30 88888.00 2017-12-27 23:51:36.413 361 15534.51 348.69 53199.28 88888.00 2017-12-27 23:51:36.913 361 15534.52 348.71 53199.29 88888.00 2017-12-27 23:51:37.413 361 15534.57 348.73 53199.37 88888.00 2017-12-27 23:51:37.913 361 15534.61 348.74 53199.39 88888.00 2017-12-27 23:51:38.413 361 15534.63 348.72 53199.31 88888.00 2017-12-27 23:51:38.913 361 15534.60 348.71 53199.26 88888.00 2017-12-27 23:51:39.413 361 15534.58 348.69 53199.28 88888.00 2017-12-27 23:51:39.913 361 15534.60 348.64 53199.26 88888.00 2017-12-27 23:51:40.413 361 15534.60 348.63 53199.28 88888.00 2017-12-27 23:51:40.913 361 15534.55 348.66 53199.28 88888.00 2017-12-27 23:51:41.413 361 15534.55 348.65 53199.29 88888.00 2017-12-27 23:51:41.913 361 15534.58 348.69 53199.30 88888.00 2017-12-27 23:51:42.413 361 15534.59 348.69 53199.31 88888.00 2017-12-27 23:51:42.913 361 15534.57 348.67 53199.28 88888.00 2017-12-27 23:51:43.413 361 15534.58 348.66 53199.38 88888.00 2017-12-27 23:51:43.913 361 15534.63 348.67 53199.45 88888.00 2017-12-27 23:51:44.413 361 15534.59 348.63 53199.36 88888.00 2017-12-27 23:51:44.913 361 15534.60 348.63 53199.32 88888.00 2017-12-27 23:51:45.413 361 15534.61 348.67 53199.39 88888.00 2017-12-27 23:51:45.913 361 15534.55 348.67 53199.45 88888.00 2017-12-27 23:51:46.413 361 15534.57 348.65 53199.38 88888.00 2017-12-27 23:51:46.913 361 15534.58 348.64 53199.38 88888.00 2017-12-27 23:51:47.413 361 15534.54 348.64 53199.39 88888.00 2017-12-27 23:51:47.913 361 15534.53 348.59 53199.36 88888.00 2017-12-27 23:51:48.413 361 15534.59 348.60 53199.39 88888.00 2017-12-27 23:51:48.913 361 15534.62 348.61 53199.44 88888.00 2017-12-27 23:51:49.413 361 15534.63 348.66 53199.41 88888.00 2017-12-27 23:51:49.913 361 15534.64 348.68 53199.43 88888.00 2017-12-27 23:51:50.413 361 15534.59 348.66 53199.44 88888.00 2017-12-27 23:51:50.913 361 15534.58 348.61 53199.40 88888.00 2017-12-27 23:51:51.413 361 15534.55 348.60 53199.37 88888.00 2017-12-27 23:51:51.913 361 15534.61 348.65 53199.37 88888.00 2017-12-27 23:51:52.413 361 15534.57 348.68 53199.38 88888.00 2017-12-27 23:51:52.913 361 15534.52 348.71 53199.46 88888.00 2017-12-27 23:51:53.413 361 15534.61 348.71 53199.51 88888.00 2017-12-27 23:51:53.913 361 15534.61 348.71 53199.54 88888.00 2017-12-27 23:51:54.413 361 15534.61 348.71 53199.54 88888.00 2017-12-27 23:51:54.913 361 15534.61 348.66 53199.54 88888.00 2017-12-27 23:51:55.413 361 15534.63 348.67 53199.59 88888.00 2017-12-27 23:51:55.913 361 15534.64 348.68 53199.59 88888.00 2017-12-27 23:51:56.413 361 15534.55 348.67 53199.55 88888.00 2017-12-27 23:51:56.913 361 15534.55 348.71 53199.50 88888.00 2017-12-27 23:51:57.413 361 15534.64 348.72 53199.51 88888.00 2017-12-27 23:51:57.913 361 15534.63 348.73 53199.60 88888.00 2017-12-27 23:51:58.413 361 15534.63 348.74 53199.63 88888.00 2017-12-27 23:51:58.913 361 15534.63 348.73 53199.65 88888.00 2017-12-27 23:51:59.413 361 15534.60 348.71 53199.62 88888.00 2017-12-27 23:51:59.913 361 15534.62 348.71 53199.63 88888.00 2017-12-27 23:52:00.413 361 15534.70 348.71 53199.61 88888.00 2017-12-27 23:52:00.913 361 15534.66 348.68 53199.60 88888.00 2017-12-27 23:52:01.413 361 15534.63 348.64 53199.58 88888.00 2017-12-27 23:52:01.913 361 15534.64 348.64 53199.60 88888.00 2017-12-27 23:52:02.413 361 15534.62 348.73 53199.60 88888.00 2017-12-27 23:52:02.913 361 15534.68 348.74 53199.63 88888.00 2017-12-27 23:52:03.413 361 15534.70 348.74 53199.68 88888.00 2017-12-27 23:52:03.913 361 15534.69 348.77 53199.77 88888.00 2017-12-27 23:52:04.413 361 15534.69 348.80 53199.84 88888.00 2017-12-27 23:52:04.913 361 15534.68 348.83 53199.84 88888.00 2017-12-27 23:52:05.413 361 15534.69 348.83 53199.83 88888.00 2017-12-27 23:52:05.913 361 15534.72 348.87 53199.82 88888.00 2017-12-27 23:52:06.413 361 15534.77 348.89 53199.84 88888.00 2017-12-27 23:52:06.913 361 15534.67 348.92 53199.81 88888.00 2017-12-27 23:52:07.413 361 15534.67 348.87 53199.79 88888.00 2017-12-27 23:52:07.913 361 15534.70 348.83 53199.82 88888.00 2017-12-27 23:52:08.413 361 15534.67 348.85 53199.85 88888.00 2017-12-27 23:52:08.913 361 15534.66 348.92 53199.85 88888.00 2017-12-27 23:52:09.413 361 15534.67 348.92 53199.81 88888.00 2017-12-27 23:52:09.913 361 15534.69 348.91 53199.82 88888.00 2017-12-27 23:52:10.413 361 15534.69 348.90 53199.86 88888.00 2017-12-27 23:52:10.913 361 15534.68 348.95 53199.89 88888.00 2017-12-27 23:52:11.413 361 15534.67 348.99 53199.91 88888.00 2017-12-27 23:52:11.913 361 15534.67 349.00 53199.90 88888.00 2017-12-27 23:52:12.413 361 15534.67 349.01 53199.95 88888.00 2017-12-27 23:52:12.913 361 15534.64 349.01 53199.88 88888.00 2017-12-27 23:52:13.413 361 15534.62 349.01 53199.88 88888.00 2017-12-27 23:52:13.913 361 15534.67 349.00 53199.89 88888.00 2017-12-27 23:52:14.413 361 15534.73 349.03 53199.97 88888.00 2017-12-27 23:52:14.913 361 15534.68 349.06 53200.00 88888.00 2017-12-27 23:52:15.413 361 15534.63 349.06 53200.01 88888.00 2017-12-27 23:52:15.913 361 15534.58 349.07 53200.06 88888.00 2017-12-27 23:52:16.413 361 15534.58 349.11 53200.12 88888.00 2017-12-27 23:52:16.913 361 15534.58 349.12 53200.10 88888.00 2017-12-27 23:52:17.413 361 15534.57 349.11 53200.08 88888.00 2017-12-27 23:52:17.913 361 15534.61 349.07 53200.10 88888.00 2017-12-27 23:52:18.413 361 15534.58 349.13 53200.15 88888.00 2017-12-27 23:52:18.913 361 15534.58 349.20 53200.19 88888.00 2017-12-27 23:52:19.413 361 15534.60 349.20 53200.25 88888.00 2017-12-27 23:52:19.913 361 15534.63 349.19 53200.25 88888.00 2017-12-27 23:52:20.413 361 15534.67 349.17 53200.21 88888.00 2017-12-27 23:52:20.913 361 15534.64 349.13 53200.21 88888.00 2017-12-27 23:52:21.413 361 15534.55 349.19 53200.23 88888.00 2017-12-27 23:52:21.913 361 15534.55 349.21 53200.22 88888.00 2017-12-27 23:52:22.413 361 15534.57 349.18 53200.20 88888.00 2017-12-27 23:52:22.913 361 15534.53 349.20 53200.16 88888.00 2017-12-27 23:52:23.413 361 15534.50 349.25 53200.21 88888.00 2017-12-27 23:52:23.913 361 15534.48 349.26 53200.23 88888.00 2017-12-27 23:52:24.413 361 15534.55 349.28 53200.31 88888.00 2017-12-27 23:52:24.913 361 15534.53 349.32 53200.38 88888.00 2017-12-27 23:52:25.413 361 15534.46 349.29 53200.39 88888.00 2017-12-27 23:52:25.913 361 15534.46 349.29 53200.42 88888.00 2017-12-27 23:52:26.413 361 15534.48 349.32 53200.44 88888.00 2017-12-27 23:52:26.913 361 15534.46 349.33 53200.42 88888.00 2017-12-27 23:52:27.413 361 15534.48 349.30 53200.42 88888.00 2017-12-27 23:52:27.913 361 15534.49 349.36 53200.45 88888.00 2017-12-27 23:52:28.413 361 15534.48 349.38 53200.52 88888.00 2017-12-27 23:52:28.913 361 15534.45 349.38 53200.53 88888.00 2017-12-27 23:52:29.413 361 15534.39 349.40 53200.48 88888.00 2017-12-27 23:52:29.913 361 15534.35 349.38 53200.49 88888.00 2017-12-27 23:52:30.413 361 15534.36 349.43 53200.58 88888.00 2017-12-27 23:52:30.913 361 15534.37 349.44 53200.56 88888.00 2017-12-27 23:52:31.413 361 15534.39 349.47 53200.58 88888.00 2017-12-27 23:52:31.913 361 15534.32 349.46 53200.60 88888.00 2017-12-27 23:52:32.413 361 15534.34 349.45 53200.60 88888.00 2017-12-27 23:52:32.913 361 15534.37 349.44 53200.60 88888.00 2017-12-27 23:52:33.413 361 15534.37 349.47 53200.56 88888.00 2017-12-27 23:52:33.913 361 15534.32 349.51 53200.57 88888.00 2017-12-27 23:52:34.413 361 15534.30 349.49 53200.65 88888.00 2017-12-27 23:52:34.913 361 15534.28 349.50 53200.68 88888.00 2017-12-27 23:52:35.413 361 15534.31 349.53 53200.75 88888.00 2017-12-27 23:52:35.913 361 15534.33 349.55 53200.77 88888.00 2017-12-27 23:52:36.413 361 15534.30 349.59 53200.83 88888.00 2017-12-27 23:52:36.913 361 15534.32 349.60 53200.88 88888.00 2017-12-27 23:52:37.413 361 15534.32 349.60 53200.93 88888.00 2017-12-27 23:52:37.913 361 15534.28 349.61 53200.92 88888.00 2017-12-27 23:52:38.413 361 15534.28 349.58 53200.97 88888.00 2017-12-27 23:52:38.913 361 15534.30 349.58 53200.93 88888.00 2017-12-27 23:52:39.413 361 15534.32 349.61 53200.89 88888.00 2017-12-27 23:52:39.913 361 15534.28 349.66 53200.86 88888.00 2017-12-27 23:52:40.413 361 15534.30 349.66 53200.88 88888.00 2017-12-27 23:52:40.913 361 15534.30 349.68 53200.89 88888.00 2017-12-27 23:52:41.413 361 15534.27 349.72 53200.95 88888.00 2017-12-27 23:52:41.913 361 15534.28 349.72 53200.97 88888.00 2017-12-27 23:52:42.413 361 15534.25 349.75 53200.98 88888.00 2017-12-27 23:52:42.913 361 15534.27 349.73 53200.95 88888.00 2017-12-27 23:52:43.413 361 15534.24 349.75 53200.97 88888.00 2017-12-27 23:52:43.913 361 15534.24 349.80 53200.89 88888.00 2017-12-27 23:52:44.413 361 15534.24 349.82 53200.92 88888.00 2017-12-27 23:52:44.913 361 15534.24 349.82 53200.90 88888.00 2017-12-27 23:52:45.413 361 15534.23 349.88 53200.97 88888.00 2017-12-27 23:52:45.913 361 15534.23 349.87 53201.01 88888.00 2017-12-27 23:52:46.413 361 15534.21 349.90 53201.08 88888.00 2017-12-27 23:52:46.913 361 15534.24 349.94 53201.18 88888.00 2017-12-27 23:52:47.413 361 15534.26 349.96 53201.15 88888.00 2017-12-27 23:52:47.913 361 15534.25 349.93 53201.12 88888.00 2017-12-27 23:52:48.413 361 15534.19 349.95 53201.15 88888.00 2017-12-27 23:52:48.913 361 15534.18 349.97 53201.09 88888.00 2017-12-27 23:52:49.413 361 15534.21 349.96 53201.12 88888.00 2017-12-27 23:52:49.913 361 15534.19 349.97 53201.10 88888.00 2017-12-27 23:52:50.413 361 15534.22 349.95 53201.06 88888.00 2017-12-27 23:52:50.913 361 15534.22 349.96 53201.16 88888.00 2017-12-27 23:52:51.413 361 15534.23 349.98 53201.16 88888.00 2017-12-27 23:52:51.913 361 15534.22 349.99 53201.05 88888.00 2017-12-27 23:52:52.413 361 15534.21 350.05 53201.02 88888.00 2017-12-27 23:52:52.913 361 15534.19 350.06 53200.98 88888.00 2017-12-27 23:52:53.413 361 15534.23 350.07 53200.99 88888.00 2017-12-27 23:52:53.913 361 15534.19 350.07 53201.01 88888.00 2017-12-27 23:52:54.413 361 15534.18 350.08 53201.01 88888.00 2017-12-27 23:52:54.913 361 15534.19 350.15 53201.01 88888.00 2017-12-27 23:52:55.413 361 15534.19 350.13 53201.04 88888.00 2017-12-27 23:52:55.913 361 15534.18 350.08 53201.08 88888.00 2017-12-27 23:52:56.413 361 15534.24 350.13 53201.10 88888.00 2017-12-27 23:52:56.913 361 15534.22 350.18 53201.08 88888.00 2017-12-27 23:52:57.413 361 15534.17 350.21 53201.05 88888.00 2017-12-27 23:52:57.913 361 15534.16 350.25 53201.08 88888.00 2017-12-27 23:52:58.413 361 15534.17 350.25 53201.09 88888.00 2017-12-27 23:52:58.913 361 15534.21 350.27 53201.10 88888.00 2017-12-27 23:52:59.413 361 15534.26 350.28 53201.10 88888.00 2017-12-27 23:52:59.913 361 15534.25 350.29 53201.10 88888.00 2017-12-27 23:53:00.413 361 15534.21 350.31 53201.10 88888.00 2017-12-27 23:53:00.913 361 15534.18 350.33 53201.09 88888.00 2017-12-27 23:53:01.413 361 15534.19 350.34 53201.08 88888.00 2017-12-27 23:53:01.913 361 15534.19 350.34 53201.07 88888.00 2017-12-27 23:53:02.413 361 15534.17 350.36 53201.11 88888.00 2017-12-27 23:53:02.913 361 15534.22 350.37 53201.06 88888.00 2017-12-27 23:53:03.413 361 15534.18 350.44 53201.04 88888.00 2017-12-27 23:53:03.913 361 15534.16 350.45 53201.05 88888.00 2017-12-27 23:53:04.413 361 15534.10 350.44 53201.02 88888.00 2017-12-27 23:53:04.913 361 15534.07 350.45 53200.97 88888.00 2017-12-27 23:53:05.413 361 15534.08 350.45 53201.03 88888.00 2017-12-27 23:53:05.913 361 15534.12 350.48 53201.11 88888.00 2017-12-27 23:53:06.413 361 15534.08 350.47 53201.17 88888.00 2017-12-27 23:53:06.913 361 15534.13 350.49 53201.15 88888.00 2017-12-27 23:53:07.413 361 15534.13 350.51 53201.19 88888.00 2017-12-27 23:53:07.913 361 15534.07 350.55 53201.11 88888.00 2017-12-27 23:53:08.413 361 15534.06 350.56 53201.07 88888.00 2017-12-27 23:53:08.913 361 15534.10 350.60 53201.07 88888.00 2017-12-27 23:53:09.413 361 15534.15 350.60 53201.04 88888.00 2017-12-27 23:53:09.913 361 15534.16 350.62 53201.00 88888.00 2017-12-27 23:53:10.413 361 15534.15 350.62 53200.95 88888.00 2017-12-27 23:53:10.913 361 15534.12 350.63 53200.95 88888.00 2017-12-27 23:53:11.413 361 15534.14 350.64 53200.96 88888.00 2017-12-27 23:53:11.913 361 15534.15 350.67 53200.99 88888.00 2017-12-27 23:53:12.413 361 15534.16 350.67 53201.03 88888.00 2017-12-27 23:53:12.913 361 15534.16 350.66 53200.95 88888.00 2017-12-27 23:53:13.413 361 15534.16 350.67 53200.97 88888.00 2017-12-27 23:53:13.913 361 15534.18 350.71 53200.95 88888.00 2017-12-27 23:53:14.413 361 15534.24 350.72 53200.98 88888.00 2017-12-27 23:53:14.913 361 15534.31 350.73 53201.00 88888.00 2017-12-27 23:53:15.413 361 15534.27 350.76 53200.95 88888.00 2017-12-27 23:53:15.913 361 15534.25 350.82 53200.92 88888.00 2017-12-27 23:53:16.413 361 15534.24 350.85 53200.95 88888.00 2017-12-27 23:53:16.913 361 15534.26 350.88 53201.00 88888.00 2017-12-27 23:53:17.413 361 15534.26 350.85 53201.00 88888.00 2017-12-27 23:53:17.913 361 15534.23 350.87 53201.05 88888.00 2017-12-27 23:53:18.413 361 15534.17 350.91 53201.09 88888.00 2017-12-27 23:53:18.913 361 15534.18 350.91 53201.10 88888.00 2017-12-27 23:53:19.413 361 15534.23 350.93 53201.06 88888.00 2017-12-27 23:53:19.913 361 15534.23 350.92 53201.07 88888.00 2017-12-27 23:53:20.413 361 15534.21 350.97 53201.10 88888.00 2017-12-27 23:53:20.913 361 15534.16 351.00 53201.10 88888.00 2017-12-27 23:53:21.413 361 15534.17 350.98 53201.08 88888.00 2017-12-27 23:53:21.913 361 15534.19 350.99 53201.09 88888.00 2017-12-27 23:53:22.413 361 15534.22 351.00 53201.15 88888.00 2017-12-27 23:53:22.913 361 15534.21 351.03 53201.13 88888.00 2017-12-27 23:53:23.413 361 15534.22 351.05 53201.13 88888.00 2017-12-27 23:53:23.913 361 15534.19 351.03 53201.12 88888.00 2017-12-27 23:53:24.413 361 15534.22 351.06 53201.12 88888.00 2017-12-27 23:53:24.913 361 15534.25 351.08 53201.10 88888.00 2017-12-27 23:53:25.413 361 15534.24 351.15 53201.15 88888.00 2017-12-27 23:53:25.913 361 15534.27 351.15 53201.13 88888.00 2017-12-27 23:53:26.413 361 15534.28 351.14 53201.11 88888.00 2017-12-27 23:53:26.913 361 15534.24 351.16 53201.13 88888.00 2017-12-27 23:53:27.413 361 15534.19 351.16 53201.18 88888.00 2017-12-27 23:53:27.913 361 15534.19 351.17 53201.28 88888.00 2017-12-27 23:53:28.413 361 15534.27 351.18 53201.25 88888.00 2017-12-27 23:53:28.913 361 15534.27 351.18 53201.26 88888.00 2017-12-27 23:53:29.413 361 15534.28 351.22 53201.30 88888.00 2017-12-27 23:53:29.913 361 15534.28 351.22 53201.31 88888.00 2017-12-27 23:53:30.413 361 15534.30 351.23 53201.28 88888.00 2017-12-27 23:53:30.913 361 15534.33 351.23 53201.29 88888.00 2017-12-27 23:53:31.413 361 15534.30 351.27 53201.32 88888.00 2017-12-27 23:53:31.913 361 15534.28 351.27 53201.32 88888.00 2017-12-27 23:53:32.413 361 15534.26 351.27 53201.31 88888.00 2017-12-27 23:53:32.913 361 15534.25 351.27 53201.27 88888.00 2017-12-27 23:53:33.413 361 15534.22 351.28 53201.30 88888.00 2017-12-27 23:53:33.913 361 15534.23 351.31 53201.29 88888.00 2017-12-27 23:53:34.413 361 15534.23 351.29 53201.36 88888.00 2017-12-27 23:53:34.913 361 15534.21 351.27 53201.38 88888.00 2017-12-27 23:53:35.413 361 15534.23 351.31 53201.30 88888.00 2017-12-27 23:53:35.913 361 15534.19 351.36 53201.28 88888.00 2017-12-27 23:53:36.413 361 15534.21 351.33 53201.28 88888.00 2017-12-27 23:53:36.913 361 15534.19 351.33 53201.22 88888.00 2017-12-27 23:53:37.413 361 15534.16 351.34 53201.22 88888.00 2017-12-27 23:53:37.913 361 15534.14 351.34 53201.26 88888.00 2017-12-27 23:53:38.413 361 15534.14 351.33 53201.28 88888.00 2017-12-27 23:53:38.913 361 15534.14 351.33 53201.28 88888.00 2017-12-27 23:53:39.413 361 15534.13 351.33 53201.31 88888.00 2017-12-27 23:53:39.913 361 15534.13 351.32 53201.34 88888.00 2017-12-27 23:53:40.413 361 15534.13 351.33 53201.31 88888.00 2017-12-27 23:53:40.913 361 15534.15 351.35 53201.29 88888.00 2017-12-27 23:53:41.413 361 15534.12 351.35 53201.26 88888.00 2017-12-27 23:53:41.913 361 15534.09 351.37 53201.25 88888.00 2017-12-27 23:53:42.413 361 15534.17 351.34 53201.29 88888.00 2017-12-27 23:53:42.913 361 15534.19 351.31 53201.28 88888.00 2017-12-27 23:53:43.413 361 15534.18 351.32 53201.19 88888.00 2017-12-27 23:53:43.913 361 15534.13 351.36 53201.17 88888.00 2017-12-27 23:53:44.413 361 15534.10 351.39 53201.19 88888.00 2017-12-27 23:53:44.913 361 15534.13 351.34 53201.16 88888.00 2017-12-27 23:53:45.413 361 15534.12 351.32 53201.17 88888.00 2017-12-27 23:53:45.913 361 15534.10 351.32 53201.18 88888.00 2017-12-27 23:53:46.413 361 15534.06 351.31 53201.15 88888.00 2017-12-27 23:53:46.913 361 15534.03 351.29 53201.16 88888.00 2017-12-27 23:53:47.413 361 15534.10 351.29 53201.21 88888.00 2017-12-27 23:53:47.913 361 15534.12 351.32 53201.23 88888.00 2017-12-27 23:53:48.413 361 15534.10 351.35 53201.15 88888.00 2017-12-27 23:53:48.913 361 15534.07 351.33 53201.15 88888.00 2017-12-27 23:53:49.413 361 15534.05 351.34 53201.18 88888.00 2017-12-27 23:53:49.913 361 15534.04 351.40 53201.11 88888.00 2017-12-27 23:53:50.413 361 15533.99 351.41 53201.06 88888.00 2017-12-27 23:53:50.913 361 15534.04 351.39 53201.04 88888.00 2017-12-27 23:53:51.413 361 15534.04 351.36 53201.04 88888.00 2017-12-27 23:53:51.913 361 15534.06 351.35 53201.06 88888.00 2017-12-27 23:53:52.413 361 15534.04 351.39 53201.06 88888.00 2017-12-27 23:53:52.913 361 15534.01 351.37 53201.08 88888.00 2017-12-27 23:53:53.413 361 15534.00 351.34 53201.03 88888.00 2017-12-27 23:53:53.913 361 15534.04 351.33 53200.97 88888.00 2017-12-27 23:53:54.413 361 15534.06 351.32 53200.96 88888.00 2017-12-27 23:53:54.913 361 15534.01 351.33 53200.97 88888.00 2017-12-27 23:53:55.413 361 15534.04 351.36 53200.97 88888.00 2017-12-27 23:53:55.913 361 15534.04 351.35 53200.91 88888.00 2017-12-27 23:53:56.413 361 15534.05 351.39 53200.90 88888.00 2017-12-27 23:53:56.913 361 15534.05 351.41 53200.86 88888.00 2017-12-27 23:53:57.413 361 15534.03 351.44 53200.81 88888.00 2017-12-27 23:53:57.913 361 15534.03 351.44 53200.90 88888.00 2017-12-27 23:53:58.413 361 15534.01 351.41 53200.89 88888.00 2017-12-27 23:53:58.913 361 15534.00 351.41 53200.91 88888.00 2017-12-27 23:53:59.413 361 15533.99 351.42 53200.91 88888.00 2017-12-27 23:53:59.913 361 15534.00 351.42 53200.85 88888.00 2017-12-27 23:54:00.413 361 15534.03 351.36 53200.84 88888.00 2017-12-27 23:54:00.913 361 15534.06 351.36 53200.85 88888.00 2017-12-27 23:54:01.413 361 15534.04 351.36 53200.87 88888.00 2017-12-27 23:54:01.913 361 15534.01 351.41 53200.84 88888.00 2017-12-27 23:54:02.413 361 15534.03 351.43 53200.78 88888.00 2017-12-27 23:54:02.913 361 15534.03 351.42 53200.76 88888.00 2017-12-27 23:54:03.413 361 15534.06 351.41 53200.78 88888.00 2017-12-27 23:54:03.913 361 15534.06 351.42 53200.77 88888.00 2017-12-27 23:54:04.413 361 15534.07 351.44 53200.75 88888.00 2017-12-27 23:54:04.913 361 15534.09 351.50 53200.72 88888.00 2017-12-27 23:54:05.413 361 15534.06 351.51 53200.69 88888.00 2017-12-27 23:54:05.913 361 15534.06 351.54 53200.69 88888.00 2017-12-27 23:54:06.413 361 15534.05 351.54 53200.69 88888.00 2017-12-27 23:54:06.913 361 15534.06 351.53 53200.62 88888.00 2017-12-27 23:54:07.413 361 15534.10 351.53 53200.56 88888.00 2017-12-27 23:54:07.913 361 15534.10 351.52 53200.52 88888.00 2017-12-27 23:54:08.413 361 15534.14 351.52 53200.52 88888.00 2017-12-27 23:54:08.913 361 15534.18 351.53 53200.57 88888.00 2017-12-27 23:54:09.413 361 15534.17 351.55 53200.59 88888.00 2017-12-27 23:54:09.913 361 15534.22 351.55 53200.71 88888.00 2017-12-27 23:54:10.413 361 15534.25 351.57 53200.71 88888.00 2017-12-27 23:54:10.913 361 15534.21 351.53 53200.68 88888.00 2017-12-27 23:54:11.413 361 15534.25 351.52 53200.61 88888.00 2017-12-27 23:54:11.913 361 15534.24 351.51 53200.59 88888.00 2017-12-27 23:54:12.413 361 15534.23 351.53 53200.69 88888.00 2017-12-27 23:54:12.913 361 15534.22 351.57 53200.71 88888.00 2017-12-27 23:54:13.413 361 15534.27 351.58 53200.69 88888.00 2017-12-27 23:54:13.913 361 15534.25 351.61 53200.59 88888.00 2017-12-27 23:54:14.413 361 15534.26 351.62 53200.63 88888.00 2017-12-27 23:54:14.913 361 15534.30 351.65 53200.62 88888.00 2017-12-27 23:54:15.413 361 15534.28 351.65 53200.61 88888.00 2017-12-27 23:54:15.913 361 15534.30 351.65 53200.65 88888.00 2017-12-27 23:54:16.413 361 15534.32 351.62 53200.68 88888.00 2017-12-27 23:54:16.913 361 15534.36 351.63 53200.71 88888.00 2017-12-27 23:54:17.413 361 15534.33 351.62 53200.66 88888.00 2017-12-27 23:54:17.913 361 15534.35 351.65 53200.61 88888.00 2017-12-27 23:54:18.413 361 15534.35 351.62 53200.66 88888.00 2017-12-27 23:54:18.913 361 15534.37 351.69 53200.69 88888.00 2017-12-27 23:54:19.413 361 15534.42 351.71 53200.69 88888.00 2017-12-27 23:54:19.913 361 15534.46 351.70 53200.71 88888.00 2017-12-27 23:54:20.413 361 15534.46 351.67 53200.72 88888.00 2017-12-27 23:54:20.913 361 15534.45 351.62 53200.81 88888.00 2017-12-27 23:54:21.413 361 15534.46 351.59 53200.85 88888.00 2017-12-27 23:54:21.913 361 15534.44 351.61 53200.82 88888.00 2017-12-27 23:54:22.413 361 15534.45 351.65 53200.77 88888.00 2017-12-27 23:54:22.913 361 15534.45 351.69 53200.76 88888.00 2017-12-27 23:54:23.413 361 15534.43 351.65 53200.76 88888.00 2017-12-27 23:54:23.913 361 15534.45 351.60 53200.69 88888.00 2017-12-27 23:54:24.413 361 15534.42 351.55 53200.71 88888.00 2017-12-27 23:54:24.913 361 15534.42 351.51 53200.70 88888.00 2017-12-27 23:54:25.413 361 15534.39 351.49 53200.68 88888.00 2017-12-27 23:54:25.913 361 15534.35 351.50 53200.68 88888.00 2017-12-27 23:54:26.413 361 15534.39 351.51 53200.64 88888.00 2017-12-27 23:54:26.913 361 15534.39 351.46 53200.58 88888.00 2017-12-27 23:54:27.413 361 15534.40 351.43 53200.62 88888.00 2017-12-27 23:54:27.913 361 15534.39 351.42 53200.61 88888.00 2017-12-27 23:54:28.413 361 15534.35 351.43 53200.55 88888.00 2017-12-27 23:54:28.913 361 15534.39 351.43 53200.53 88888.00 2017-12-27 23:54:29.413 361 15534.37 351.40 53200.58 88888.00 2017-12-27 23:54:29.913 361 15534.34 351.35 53200.57 88888.00 2017-12-27 23:54:30.413 361 15534.31 351.36 53200.62 88888.00 2017-12-27 23:54:30.913 361 15534.32 351.39 53200.68 88888.00 2017-12-27 23:54:31.413 361 15534.34 351.35 53200.69 88888.00 2017-12-27 23:54:31.913 361 15534.37 351.31 53200.66 88888.00 2017-12-27 23:54:32.413 361 15534.35 351.33 53200.62 88888.00 2017-12-27 23:54:32.913 361 15534.33 351.33 53200.63 88888.00 2017-12-27 23:54:33.404 361 15534.28 351.33 53200.62 88888.00 2017-12-27 23:54:33.904 361 15534.28 351.32 53200.60 88888.00 2017-12-27 23:54:34.404 361 15534.28 351.28 53200.65 88888.00 2017-12-27 23:54:34.904 361 15534.30 351.25 53200.64 88888.00 2017-12-27 23:54:35.404 361 15534.25 351.18 53200.62 88888.00 2017-12-27 23:54:35.904 361 15534.24 351.17 53200.63 88888.00 2017-12-27 23:54:36.404 361 15534.25 351.22 53200.66 88888.00 2017-12-27 23:54:36.904 361 15534.23 351.24 53200.69 88888.00 2017-12-27 23:54:37.404 361 15534.19 351.23 53200.65 88888.00 2017-12-27 23:54:37.904 361 15534.21 351.24 53200.65 88888.00 2017-12-27 23:54:38.404 361 15534.19 351.19 53200.61 88888.00 2017-12-27 23:54:38.904 361 15534.15 351.15 53200.61 88888.00 2017-12-27 23:54:39.404 361 15534.12 351.11 53200.60 88888.00 2017-12-27 23:54:39.904 361 15534.08 351.15 53200.64 88888.00 2017-12-27 23:54:40.404 361 15534.12 351.15 53200.63 88888.00 2017-12-27 23:54:40.904 361 15534.14 351.10 53200.65 88888.00 2017-12-27 23:54:41.404 361 15534.13 351.06 53200.72 88888.00 2017-12-27 23:54:41.904 361 15534.18 351.06 53200.73 88888.00 2017-12-27 23:54:42.404 361 15534.14 351.03 53200.65 88888.00 2017-12-27 23:54:42.904 361 15534.13 351.10 53200.66 88888.00 2017-12-27 23:54:43.404 361 15534.14 351.10 53200.66 88888.00 2017-12-27 23:54:43.904 361 15534.10 351.08 53200.61 88888.00 2017-12-27 23:54:44.404 361 15534.08 351.07 53200.59 88888.00 2017-12-27 23:54:44.904 361 15534.16 351.09 53200.61 88888.00 2017-12-27 23:54:45.404 361 15534.15 351.09 53200.60 88888.00 2017-12-27 23:54:45.904 361 15534.13 351.11 53200.66 88888.00 2017-12-27 23:54:46.404 361 15534.10 351.09 53200.69 88888.00 2017-12-27 23:54:46.904 361 15534.10 351.09 53200.65 88888.00 2017-12-27 23:54:47.404 361 15534.08 351.08 53200.52 88888.00 2017-12-27 23:54:47.904 361 15534.08 351.09 53200.55 88888.00 2017-12-27 23:54:48.404 361 15534.06 351.08 53200.52 88888.00 2017-12-27 23:54:48.904 361 15534.10 351.07 53200.50 88888.00 2017-12-27 23:54:49.404 361 15534.12 351.06 53200.44 88888.00 2017-12-27 23:54:49.904 361 15534.13 351.06 53200.46 88888.00 2017-12-27 23:54:50.404 361 15534.15 351.05 53200.50 88888.00 2017-12-27 23:54:50.904 361 15534.17 351.02 53200.52 88888.00 2017-12-27 23:54:51.404 361 15534.18 351.05 53200.52 88888.00 2017-12-27 23:54:51.904 361 15534.16 351.06 53200.47 88888.00 2017-12-27 23:54:52.404 361 15534.15 351.05 53200.43 88888.00 2017-12-27 23:54:52.904 361 15534.16 351.02 53200.45 88888.00 2017-12-27 23:54:53.404 361 15534.14 351.00 53200.46 88888.00 2017-12-27 23:54:53.904 361 15534.15 351.02 53200.48 88888.00 2017-12-27 23:54:54.404 361 15534.18 351.05 53200.43 88888.00 2017-12-27 23:54:54.904 361 15534.18 351.06 53200.42 88888.00 2017-12-27 23:54:55.404 361 15534.22 351.02 53200.42 88888.00 2017-12-27 23:54:55.904 361 15534.24 351.03 53200.33 88888.00 2017-12-27 23:54:56.404 361 15534.19 351.09 53200.33 88888.00 2017-12-27 23:54:56.904 361 15534.19 351.06 53200.30 88888.00 2017-12-27 23:54:57.404 361 15534.21 351.06 53200.33 88888.00 2017-12-27 23:54:57.904 361 15534.23 351.03 53200.27 88888.00 2017-12-27 23:54:58.404 361 15534.28 351.03 53200.25 88888.00 2017-12-27 23:54:58.904 361 15534.26 351.01 53200.20 88888.00 2017-12-27 23:54:59.404 361 15534.24 350.98 53200.15 88888.00 2017-12-27 23:54:59.904 361 15534.21 350.97 53200.09 88888.00 2017-12-27 23:55:00.404 361 15534.22 350.97 53200.02 88888.00 2017-12-27 23:55:00.904 361 15534.27 350.93 53200.08 88888.00 2017-12-27 23:55:01.404 361 15534.32 350.93 53200.12 88888.00 2017-12-27 23:55:01.904 361 15534.30 350.92 53200.08 88888.00 2017-12-27 23:55:02.404 361 15534.28 350.90 53200.03 88888.00 2017-12-27 23:55:02.904 361 15534.28 350.92 53200.09 88888.00 2017-12-27 23:55:03.404 361 15534.31 350.92 53200.05 88888.00 2017-12-27 23:55:03.904 361 15534.28 350.93 53200.07 88888.00 2017-12-27 23:55:04.404 361 15534.30 350.92 53200.05 88888.00 2017-12-27 23:55:04.904 361 15534.28 350.92 53200.00 88888.00 2017-12-27 23:55:05.404 361 15534.26 350.96 53199.95 88888.00 2017-12-27 23:55:05.904 361 15534.28 350.94 53199.95 88888.00 2017-12-27 23:55:06.404 361 15534.28 350.92 53199.94 88888.00 2017-12-27 23:55:06.904 361 15534.30 350.90 53199.88 88888.00 2017-12-27 23:55:07.404 361 15534.28 350.89 53199.87 88888.00 2017-12-27 23:55:07.904 361 15534.25 350.91 53199.86 88888.00 2017-12-27 23:55:08.404 361 15534.31 350.92 53199.87 88888.00 2017-12-27 23:55:08.904 361 15534.27 350.88 53199.87 88888.00 2017-12-27 23:55:09.404 361 15534.30 350.84 53199.89 88888.00 2017-12-27 23:55:09.904 361 15534.35 350.83 53199.82 88888.00 2017-12-27 23:55:10.404 361 15534.37 350.84 53199.75 88888.00 2017-12-27 23:55:10.904 361 15534.37 350.89 53199.69 88888.00 2017-12-27 23:55:11.404 361 15534.37 350.90 53199.76 88888.00 2017-12-27 23:55:11.904 361 15534.36 350.90 53199.84 88888.00 2017-12-27 23:55:12.404 361 15534.41 350.84 53199.87 88888.00 2017-12-27 23:55:12.904 361 15534.40 350.84 53199.84 88888.00 2017-12-27 23:55:13.404 361 15534.40 350.84 53199.75 88888.00 2017-12-27 23:55:13.904 361 15534.43 350.79 53199.75 88888.00 2017-12-27 23:55:14.404 361 15534.50 350.84 53199.77 88888.00 2017-12-27 23:55:14.904 361 15534.50 350.83 53199.83 88888.00 2017-12-27 23:55:15.404 361 15534.49 350.81 53199.85 88888.00 2017-12-27 23:55:15.904 361 15534.51 350.84 53199.83 88888.00 2017-12-27 23:55:16.404 361 15534.49 350.88 53199.86 88888.00 2017-12-27 23:55:16.904 361 15534.55 350.85 53199.91 88888.00 2017-12-27 23:55:17.404 361 15534.55 350.83 53199.88 88888.00 2017-12-27 23:55:17.904 361 15534.57 350.82 53199.85 88888.00 2017-12-27 23:55:18.404 361 15534.55 350.82 53199.85 88888.00 2017-12-27 23:55:18.904 361 15534.59 350.83 53199.77 88888.00 2017-12-27 23:55:19.404 361 15534.59 350.83 53199.74 88888.00 2017-12-27 23:55:19.904 361 15534.55 350.84 53199.76 88888.00 2017-12-27 23:55:20.404 361 15534.58 350.82 53199.78 88888.00 2017-12-27 23:55:20.904 361 15534.58 350.82 53199.72 88888.00 2017-12-27 23:55:21.404 361 15534.57 350.83 53199.78 88888.00 2017-12-27 23:55:21.904 361 15534.60 350.83 53199.84 88888.00 2017-12-27 23:55:22.404 361 15534.62 350.82 53199.84 88888.00 2017-12-27 23:55:22.904 361 15534.63 350.85 53199.86 88888.00 2017-12-27 23:55:23.404 361 15534.64 350.88 53199.86 88888.00 2017-12-27 23:55:23.904 361 15534.69 350.90 53199.92 88888.00 2017-12-27 23:55:24.404 361 15534.66 350.88 53199.88 88888.00 2017-12-27 23:55:24.904 361 15534.67 350.83 53199.88 88888.00 2017-12-27 23:55:25.404 361 15534.70 350.81 53199.90 88888.00 2017-12-27 23:55:25.904 361 15534.71 350.85 53199.89 88888.00 2017-12-27 23:55:26.404 361 15534.73 350.89 53199.94 88888.00 2017-12-27 23:55:26.904 361 15534.72 350.89 53199.98 88888.00 2017-12-27 23:55:27.404 361 15534.72 350.88 53199.94 88888.00 2017-12-27 23:55:27.904 361 15534.77 350.90 53199.95 88888.00 2017-12-27 23:55:28.404 361 15534.77 350.88 53200.01 88888.00 2017-12-27 23:55:28.904 361 15534.77 350.88 53200.02 88888.00 2017-12-27 23:55:29.404 361 15534.78 350.87 53200.04 88888.00 2017-12-27 23:55:29.904 361 15534.75 350.87 53200.03 88888.00 2017-12-27 23:55:30.404 361 15534.75 350.87 53200.02 88888.00 2017-12-27 23:55:30.904 361 15534.77 350.87 53200.00 88888.00 2017-12-27 23:55:31.404 361 15534.77 350.88 53200.06 88888.00 2017-12-27 23:55:31.904 361 15534.79 350.83 53200.09 88888.00 2017-12-27 23:55:32.404 361 15534.79 350.83 53200.07 88888.00 2017-12-27 23:55:32.904 361 15534.81 350.80 53200.11 88888.00 2017-12-27 23:55:33.404 361 15534.80 350.76 53200.12 88888.00 2017-12-27 23:55:33.904 361 15534.78 350.80 53200.13 88888.00 2017-12-27 23:55:34.404 361 15534.73 350.79 53200.06 88888.00 2017-12-27 23:55:34.904 361 15534.76 350.81 53200.09 88888.00 2017-12-27 23:55:35.404 361 15534.75 350.80 53200.13 88888.00 2017-12-27 23:55:35.904 361 15534.72 350.80 53200.11 88888.00 2017-12-27 23:55:36.404 361 15534.69 350.82 53200.15 88888.00 2017-12-27 23:55:36.904 361 15534.68 350.81 53200.13 88888.00 2017-12-27 23:55:37.404 361 15534.72 350.82 53200.10 88888.00 2017-12-27 23:55:37.904 361 15534.67 350.81 53200.07 88888.00 2017-12-27 23:55:38.404 361 15534.71 350.80 53200.08 88888.00 2017-12-27 23:55:38.904 361 15534.73 350.80 53200.15 88888.00 2017-12-27 23:55:39.404 361 15534.73 350.80 53200.09 88888.00 2017-12-27 23:55:39.904 361 15534.69 350.82 53200.08 88888.00 2017-12-27 23:55:40.404 361 15534.70 350.83 53200.05 88888.00 2017-12-27 23:55:40.904 361 15534.70 350.83 53200.04 88888.00 2017-12-27 23:55:41.404 361 15534.76 350.87 53200.03 88888.00 2017-12-27 23:55:41.904 361 15534.68 350.84 53200.01 88888.00 2017-12-27 23:55:42.404 361 15534.69 350.85 53200.01 88888.00 2017-12-27 23:55:42.904 361 15534.71 350.84 53200.12 88888.00 2017-12-27 23:55:43.404 361 15534.69 350.81 53200.17 88888.00 2017-12-27 23:55:43.904 361 15534.67 350.84 53200.17 88888.00 2017-12-27 23:55:44.404 361 15534.69 350.87 53200.15 88888.00 2017-12-27 23:55:44.904 361 15534.69 350.83 53200.15 88888.00 2017-12-27 23:55:45.404 361 15534.67 350.81 53200.16 88888.00 2017-12-27 23:55:45.904 361 15534.69 350.82 53200.09 88888.00 2017-12-27 23:55:46.404 361 15534.71 350.81 53200.06 88888.00 2017-12-27 23:55:46.904 361 15534.70 350.79 53200.06 88888.00 2017-12-27 23:55:47.404 361 15534.70 350.80 53200.05 88888.00 2017-12-27 23:55:47.904 361 15534.71 350.84 53200.00 88888.00 2017-12-27 23:55:48.404 361 15534.71 350.82 53199.95 88888.00 2017-12-27 23:55:48.904 361 15534.73 350.79 53199.91 88888.00 2017-12-27 23:55:49.404 361 15534.73 350.75 53199.98 88888.00 2017-12-27 23:55:49.904 361 15534.76 350.79 53199.92 88888.00 2017-12-27 23:55:50.404 361 15534.71 350.80 53199.89 88888.00 2017-12-27 23:55:50.904 361 15534.70 350.79 53199.89 88888.00 2017-12-27 23:55:51.404 361 15534.67 350.81 53199.82 88888.00 2017-12-27 23:55:51.904 361 15534.69 350.77 53199.78 88888.00 2017-12-27 23:55:52.404 361 15534.71 350.79 53199.77 88888.00 2017-12-27 23:55:52.904 361 15534.71 350.83 53199.78 88888.00 2017-12-27 23:55:53.404 361 15534.73 350.87 53199.81 88888.00 2017-12-27 23:55:53.904 361 15534.76 350.85 53199.78 88888.00 2017-12-27 23:55:54.404 361 15534.77 350.81 53199.71 88888.00 2017-12-27 23:55:54.904 361 15534.71 350.82 53199.71 88888.00 2017-12-27 23:55:55.404 361 15534.72 350.79 53199.72 88888.00 2017-12-27 23:55:55.904 361 15534.79 350.83 53199.78 88888.00 2017-12-27 23:55:56.404 361 15534.80 350.84 53199.75 88888.00 2017-12-27 23:55:56.904 361 15534.82 350.82 53199.70 88888.00 2017-12-27 23:55:57.404 361 15534.85 350.81 53199.68 88888.00 2017-12-27 23:55:57.904 361 15534.89 350.81 53199.70 88888.00 2017-12-27 23:55:58.404 361 15534.90 350.80 53199.74 88888.00 2017-12-27 23:55:58.904 361 15534.95 350.79 53199.71 88888.00 2017-12-27 23:55:59.404 361 15534.95 350.84 53199.70 88888.00 2017-12-27 23:55:59.904 361 15534.93 350.83 53199.68 88888.00 2017-12-27 23:56:00.404 361 15534.99 350.87 53199.70 88888.00 2017-12-27 23:56:00.904 361 15535.02 350.88 53199.67 88888.00 2017-12-27 23:56:01.404 361 15535.04 350.89 53199.64 88888.00 2017-12-27 23:56:01.904 361 15535.07 350.90 53199.59 88888.00 2017-12-27 23:56:02.404 361 15535.11 350.92 53199.59 88888.00 2017-12-27 23:56:02.904 361 15535.09 350.91 53199.62 88888.00 2017-12-27 23:56:03.404 361 15535.14 350.96 53199.63 88888.00 2017-12-27 23:56:03.904 361 15535.13 350.98 53199.66 88888.00 2017-12-27 23:56:04.404 361 15535.13 351.00 53199.70 88888.00 2017-12-27 23:56:04.904 361 15535.15 350.97 53199.80 88888.00 2017-12-27 23:56:05.404 361 15535.20 350.97 53199.82 88888.00 2017-12-27 23:56:05.904 361 15535.18 351.02 53199.81 88888.00 2017-12-27 23:56:06.404 361 15535.21 351.02 53199.81 88888.00 2017-12-27 23:56:06.904 361 15535.23 351.06 53199.81 88888.00 2017-12-27 23:56:07.404 361 15535.26 351.06 53199.80 88888.00 2017-12-27 23:56:07.904 361 15535.24 351.07 53199.81 88888.00 2017-12-27 23:56:08.404 361 15535.29 351.10 53199.88 88888.00 2017-12-27 23:56:08.904 361 15535.34 351.17 53199.94 88888.00 2017-12-27 23:56:09.404 361 15535.35 351.17 53199.88 88888.00 2017-12-27 23:56:09.904 361 15535.33 351.17 53199.92 88888.00 2017-12-27 23:56:10.404 361 15535.38 351.18 53199.83 88888.00 2017-12-27 23:56:10.904 361 15535.38 351.23 53199.80 88888.00 2017-12-27 23:56:11.404 361 15535.39 351.22 53199.88 88888.00 2017-12-27 23:56:11.904 361 15535.39 351.25 53199.82 88888.00 2017-12-27 23:56:12.404 361 15535.40 351.31 53199.75 88888.00 2017-12-27 23:56:12.904 361 15535.42 351.31 53199.81 88888.00 2017-12-27 23:56:13.404 361 15535.41 351.29 53199.85 88888.00 2017-12-27 23:56:13.904 361 15535.41 351.32 53199.90 88888.00 2017-12-27 23:56:14.404 361 15535.48 351.33 53199.95 88888.00 2017-12-27 23:56:14.904 361 15535.48 351.36 53199.97 88888.00 2017-12-27 23:56:15.404 361 15535.46 351.37 53199.99 88888.00 2017-12-27 23:56:15.904 361 15535.46 351.37 53200.04 88888.00 2017-12-27 23:56:16.404 361 15535.49 351.36 53200.05 88888.00 2017-12-27 23:56:16.904 361 15535.46 351.37 53200.10 88888.00 2017-12-27 23:56:17.404 361 15535.46 351.42 53200.15 88888.00 2017-12-27 23:56:17.904 361 15535.48 351.42 53200.18 88888.00 2017-12-27 23:56:18.404 361 15535.45 351.42 53200.18 88888.00 2017-12-27 23:56:18.904 361 15535.45 351.45 53200.21 88888.00 2017-12-27 23:56:19.404 361 15535.48 351.48 53200.27 88888.00 2017-12-27 23:56:19.904 361 15535.46 351.49 53200.26 88888.00 2017-12-27 23:56:20.404 361 15535.45 351.46 53200.22 88888.00 2017-12-27 23:56:20.904 361 15535.49 351.45 53200.17 88888.00 2017-12-27 23:56:21.404 361 15535.45 351.46 53200.20 88888.00 2017-12-27 23:56:21.904 361 15535.50 351.49 53200.19 88888.00 2017-12-27 23:56:22.404 361 15535.48 351.51 53200.21 88888.00 2017-12-27 23:56:22.904 361 15535.50 351.50 53200.25 88888.00 2017-12-27 23:56:23.404 361 15535.45 351.55 53200.27 88888.00 2017-12-27 23:56:23.904 361 15535.42 351.59 53200.32 88888.00 2017-12-27 23:56:24.404 361 15535.46 351.59 53200.38 88888.00 2017-12-27 23:56:24.904 361 15535.51 351.59 53200.44 88888.00 2017-12-27 23:56:25.404 361 15535.52 351.60 53200.42 88888.00 2017-12-27 23:56:25.904 361 15535.46 351.63 53200.44 88888.00 2017-12-27 23:56:26.404 361 15535.50 351.63 53200.39 88888.00 2017-12-27 23:56:26.904 361 15535.54 351.67 53200.49 88888.00 2017-12-27 23:56:27.404 361 15535.58 351.65 53200.53 88888.00 2017-12-27 23:56:27.904 361 15535.51 351.67 53200.56 88888.00 2017-12-27 23:56:28.404 361 15535.49 351.69 53200.46 88888.00 2017-12-27 23:56:28.904 361 15535.48 351.69 53200.45 88888.00 2017-12-27 23:56:29.404 361 15535.51 351.71 53200.52 88888.00 2017-12-27 23:56:29.904 361 15535.54 351.72 53200.58 88888.00 2017-12-27 23:56:30.404 361 15535.53 351.75 53200.61 88888.00 2017-12-27 23:56:30.904 361 15535.54 351.79 53200.63 88888.00 2017-12-27 23:56:31.404 361 15535.57 351.84 53200.59 88888.00 2017-12-27 23:56:31.904 361 15535.55 351.87 53200.53 88888.00 2017-12-27 23:56:32.404 361 15535.62 351.88 53200.59 88888.00 2017-12-27 23:56:32.904 361 15535.61 351.91 53200.61 88888.00 2017-12-27 23:56:33.404 361 15535.60 351.92 53200.58 88888.00 2017-12-27 23:56:33.904 361 15535.66 351.94 53200.66 88888.00 2017-12-27 23:56:34.404 361 15535.63 351.96 53200.71 88888.00 2017-12-27 23:56:34.904 361 15535.64 351.94 53200.75 88888.00 2017-12-27 23:56:35.404 361 15535.64 351.96 53200.77 88888.00 2017-12-27 23:56:35.904 361 15535.63 352.00 53200.78 88888.00 2017-12-27 23:56:36.404 361 15535.61 352.04 53200.71 88888.00 2017-12-27 23:56:36.904 361 15535.62 352.05 53200.72 88888.00 2017-12-27 23:56:37.404 361 15535.61 352.09 53200.73 88888.00 2017-12-27 23:56:37.904 361 15535.61 352.10 53200.83 88888.00 2017-12-27 23:56:38.404 361 15535.66 352.11 53200.81 88888.00 2017-12-27 23:56:38.904 361 15535.69 352.13 53200.84 88888.00 2017-12-27 23:56:39.404 361 15535.72 352.17 53200.82 88888.00 2017-12-27 23:56:39.904 361 15535.68 352.21 53200.85 88888.00 2017-12-27 23:56:40.404 361 15535.63 352.21 53200.87 88888.00 2017-12-27 23:56:40.904 361 15535.64 352.22 53200.87 88888.00 2017-12-27 23:56:41.404 361 15535.71 352.22 53200.81 88888.00 2017-12-27 23:56:41.904 361 15535.71 352.26 53200.78 88888.00 2017-12-27 23:56:42.404 361 15535.68 352.27 53200.80 88888.00 2017-12-27 23:56:42.904 361 15535.63 352.26 53200.79 88888.00 2017-12-27 23:56:43.404 361 15535.58 352.28 53200.77 88888.00 2017-12-27 23:56:43.904 361 15535.57 352.30 53200.78 88888.00 2017-12-27 23:56:44.404 361 15535.60 352.32 53200.78 88888.00 2017-12-27 23:56:44.904 361 15535.62 352.32 53200.73 88888.00 2017-12-27 23:56:45.404 361 15535.62 352.34 53200.75 88888.00 2017-12-27 23:56:45.904 361 15535.64 352.35 53200.83 88888.00 2017-12-27 23:56:46.404 361 15535.68 352.37 53200.86 88888.00 2017-12-27 23:56:46.904 361 15535.68 352.40 53200.88 88888.00 2017-12-27 23:56:47.404 361 15535.68 352.37 53200.86 88888.00 2017-12-27 23:56:47.904 361 15535.73 352.39 53200.83 88888.00 2017-12-27 23:56:48.404 361 15535.64 352.41 53200.78 88888.00 2017-12-27 23:56:48.904 361 15535.68 352.40 53200.72 88888.00 2017-12-27 23:56:49.404 361 15535.67 352.40 53200.75 88888.00 2017-12-27 23:56:49.904 361 15535.67 352.46 53200.71 88888.00 2017-12-27 23:56:50.404 361 15535.68 352.46 53200.72 88888.00 2017-12-27 23:56:50.904 361 15535.66 352.47 53200.71 88888.00 2017-12-27 23:56:51.404 361 15535.66 352.47 53200.68 88888.00 2017-12-27 23:56:51.904 361 15535.68 352.45 53200.64 88888.00 2017-12-27 23:56:52.404 361 15535.67 352.48 53200.66 88888.00 2017-12-27 23:56:52.904 361 15535.71 352.48 53200.69 88888.00 2017-12-27 23:56:53.404 361 15535.70 352.49 53200.61 88888.00 2017-12-27 23:56:53.904 361 15535.73 352.55 53200.62 88888.00 2017-12-27 23:56:54.404 361 15535.79 352.55 53200.65 88888.00 2017-12-27 23:56:54.904 361 15535.81 352.52 53200.71 88888.00 2017-12-27 23:56:55.404 361 15535.81 352.55 53200.76 88888.00 2017-12-27 23:56:55.904 361 15535.78 352.57 53200.70 88888.00 2017-12-27 23:56:56.404 361 15535.81 352.56 53200.69 88888.00 2017-12-27 23:56:56.904 361 15535.84 352.53 53200.64 88888.00 2017-12-27 23:56:57.404 361 15535.90 352.52 53200.71 88888.00 2017-12-27 23:56:57.904 361 15535.91 352.53 53200.70 88888.00 2017-12-27 23:56:58.404 361 15535.87 352.53 53200.65 88888.00 2017-12-27 23:56:58.904 361 15535.90 352.50 53200.62 88888.00 2017-12-27 23:56:59.404 361 15535.90 352.53 53200.61 88888.00 2017-12-27 23:56:59.904 361 15535.87 352.54 53200.58 88888.00 2017-12-27 23:57:00.404 361 15535.87 352.52 53200.56 88888.00 2017-12-27 23:57:00.904 361 15535.88 352.54 53200.58 88888.00 2017-12-27 23:57:01.404 361 15535.91 352.56 53200.53 88888.00 2017-12-27 23:57:01.904 361 15535.93 352.52 53200.48 88888.00 2017-12-27 23:57:02.404 361 15535.95 352.53 53200.46 88888.00 2017-12-27 23:57:02.904 361 15535.94 352.62 53200.47 88888.00 2017-12-27 23:57:03.404 361 15535.97 352.62 53200.44 88888.00 2017-12-27 23:57:03.904 361 15535.96 352.62 53200.39 88888.00 2017-12-27 23:57:04.404 361 15536.00 352.57 53200.36 88888.00 2017-12-27 23:57:04.904 361 15536.00 352.58 53200.36 88888.00 2017-12-27 23:57:05.404 361 15536.05 352.58 53200.42 88888.00 2017-12-27 23:57:05.904 361 15536.06 352.61 53200.45 88888.00 2017-12-27 23:57:06.404 361 15536.09 352.65 53200.47 88888.00 2017-12-27 23:57:06.904 361 15536.08 352.67 53200.46 88888.00 2017-12-27 23:57:07.404 361 15536.11 352.71 53200.48 88888.00 2017-12-27 23:57:07.904 361 15536.07 352.73 53200.40 88888.00 2017-12-27 23:57:08.404 361 15536.05 352.71 53200.37 88888.00 2017-12-27 23:57:08.904 361 15536.11 352.69 53200.44 88888.00 2017-12-27 23:57:09.404 361 15536.13 352.69 53200.43 88888.00 2017-12-27 23:57:09.904 361 15536.11 352.66 53200.38 88888.00 2017-12-27 23:57:10.404 361 15536.07 352.65 53200.37 88888.00 2017-12-27 23:57:10.904 361 15536.07 352.65 53200.39 88888.00 2017-12-27 23:57:11.404 361 15536.08 352.65 53200.38 88888.00 2017-12-27 23:57:11.904 361 15536.12 352.67 53200.43 88888.00 2017-12-27 23:57:12.404 361 15536.17 352.69 53200.40 88888.00 2017-12-27 23:57:12.904 361 15536.17 352.70 53200.41 88888.00 2017-12-27 23:57:13.404 361 15536.21 352.71 53200.37 88888.00 2017-12-27 23:57:13.904 361 15536.25 352.73 53200.35 88888.00 2017-12-27 23:57:14.404 361 15536.27 352.72 53200.35 88888.00 2017-12-27 23:57:14.904 361 15536.27 352.69 53200.33 88888.00 2017-12-27 23:57:15.404 361 15536.25 352.70 53200.31 88888.00 2017-12-27 23:57:15.904 361 15536.30 352.70 53200.39 88888.00 2017-12-27 23:57:16.404 361 15536.32 352.72 53200.41 88888.00 2017-12-27 23:57:16.904 361 15536.35 352.76 53200.40 88888.00 2017-12-27 23:57:17.404 361 15536.34 352.78 53200.48 88888.00 2017-12-27 23:57:17.904 361 15536.35 352.78 53200.57 88888.00 2017-12-27 23:57:18.404 361 15536.33 352.76 53200.55 88888.00 2017-12-27 23:57:18.904 361 15536.32 352.78 53200.55 88888.00 2017-12-27 23:57:19.404 361 15536.34 352.76 53200.52 88888.00 2017-12-27 23:57:19.904 361 15536.41 352.74 53200.47 88888.00 2017-12-27 23:57:20.404 361 15536.44 352.76 53200.46 88888.00 2017-12-27 23:57:20.904 361 15536.42 352.78 53200.43 88888.00 2017-12-27 23:57:21.404 361 15536.43 352.78 53200.39 88888.00 2017-12-27 23:57:21.904 361 15536.42 352.74 53200.38 88888.00 2017-12-27 23:57:22.404 361 15536.43 352.81 53200.43 88888.00 2017-12-27 23:57:22.904 361 15536.41 352.86 53200.39 88888.00 2017-12-27 23:57:23.404 361 15536.40 352.88 53200.37 88888.00 2017-12-27 23:57:23.904 361 15536.43 352.89 53200.39 88888.00 2017-12-27 23:57:24.404 361 15536.44 352.88 53200.42 88888.00 2017-12-27 23:57:24.904 361 15536.40 352.89 53200.46 88888.00 2017-12-27 23:57:25.404 361 15536.31 352.89 53200.47 88888.00 2017-12-27 23:57:25.904 361 15536.34 352.89 53200.48 88888.00 2017-12-27 23:57:26.404 361 15536.44 352.86 53200.50 88888.00 2017-12-27 23:57:26.904 361 15536.49 352.87 53200.44 88888.00 2017-12-27 23:57:27.404 361 15536.45 352.84 53200.46 88888.00 2017-12-27 23:57:27.904 361 15536.52 352.86 53200.45 88888.00 2017-12-27 23:57:28.404 361 15536.53 352.86 53200.43 88888.00 2017-12-27 23:57:28.904 361 15536.49 352.86 53200.41 88888.00 2017-12-27 23:57:29.404 361 15536.54 352.83 53200.45 88888.00 2017-12-27 23:57:29.904 361 15536.56 352.87 53200.46 88888.00 2017-12-27 23:57:30.404 361 15536.54 352.87 53200.37 88888.00 2017-12-27 23:57:30.904 361 15536.61 352.84 53200.38 88888.00 2017-12-27 23:57:31.404 361 15536.57 352.84 53200.41 88888.00 2017-12-27 23:57:31.904 361 15536.50 352.82 53200.40 88888.00 2017-12-27 23:57:32.404 361 15536.51 352.80 53200.38 88888.00 2017-12-27 23:57:32.904 361 15536.48 352.81 53200.36 88888.00 2017-12-27 23:57:33.404 361 15536.48 352.80 53200.32 88888.00 2017-12-27 23:57:33.904 361 15536.44 352.78 53200.38 88888.00 2017-12-27 23:57:34.404 361 15536.41 352.76 53200.42 88888.00 2017-12-27 23:57:34.904 361 15536.44 352.78 53200.39 88888.00 2017-12-27 23:57:35.404 361 15536.43 352.78 53200.38 88888.00 2017-12-27 23:57:35.904 361 15536.41 352.74 53200.38 88888.00 2017-12-27 23:57:36.404 361 15536.44 352.75 53200.37 88888.00 2017-12-27 23:57:36.904 361 15536.43 352.74 53200.39 88888.00 2017-12-27 23:57:37.404 361 15536.45 352.73 53200.39 88888.00 2017-12-27 23:57:37.904 361 15536.45 352.73 53200.35 88888.00 2017-12-27 23:57:38.404 361 15536.48 352.71 53200.37 88888.00 2017-12-27 23:57:38.904 361 15536.49 352.69 53200.36 88888.00 2017-12-27 23:57:39.404 361 15536.50 352.71 53200.42 88888.00 2017-12-27 23:57:39.904 361 15536.51 352.69 53200.48 88888.00 2017-12-27 23:57:40.404 361 15536.51 352.66 53200.45 88888.00 2017-12-27 23:57:40.904 361 15536.44 352.63 53200.46 88888.00 2017-12-27 23:57:41.404 361 15536.45 352.56 53200.39 88888.00 2017-12-27 23:57:41.904 361 15536.48 352.57 53200.35 88888.00 2017-12-27 23:57:42.404 361 15536.49 352.54 53200.36 88888.00 2017-12-27 23:57:42.904 361 15536.45 352.55 53200.32 88888.00 2017-12-27 23:57:43.404 361 15536.45 352.56 53200.31 88888.00 2017-12-27 23:57:43.904 361 15536.45 352.56 53200.27 88888.00 2017-12-27 23:57:44.404 361 15536.41 352.56 53200.29 88888.00 2017-12-27 23:57:44.904 361 15536.39 352.60 53200.30 88888.00 2017-12-27 23:57:45.404 361 15536.43 352.61 53200.29 88888.00 2017-12-27 23:57:45.904 361 15536.41 352.55 53200.27 88888.00 2017-12-27 23:57:46.404 361 15536.40 352.50 53200.28 88888.00 2017-12-27 23:57:46.904 361 15536.41 352.50 53200.25 88888.00 2017-12-27 23:57:47.404 361 15536.39 352.49 53200.25 88888.00 2017-12-27 23:57:47.904 361 15536.42 352.49 53200.25 88888.00 2017-12-27 23:57:48.404 361 15536.48 352.50 53200.26 88888.00 2017-12-27 23:57:48.904 361 15536.48 352.50 53200.29 88888.00 2017-12-27 23:57:49.404 361 15536.48 352.50 53200.30 88888.00 2017-12-27 23:57:49.904 361 15536.41 352.50 53200.30 88888.00 2017-12-27 23:57:50.404 361 15536.42 352.45 53200.28 88888.00 2017-12-27 23:57:50.904 361 15536.41 352.40 53200.29 88888.00 2017-12-27 23:57:51.404 361 15536.42 352.46 53200.32 88888.00 2017-12-27 23:57:51.904 361 15536.43 352.48 53200.35 88888.00 2017-12-27 23:57:52.404 361 15536.44 352.41 53200.38 88888.00 2017-12-27 23:57:52.904 361 15536.41 352.43 53200.40 88888.00 2017-12-27 23:57:53.404 361 15536.36 352.45 53200.28 88888.00 2017-12-27 23:57:53.904 361 15536.35 352.41 53200.30 88888.00 2017-12-27 23:57:54.404 361 15536.40 352.39 53200.38 88888.00 2017-12-27 23:57:54.904 361 15536.41 352.43 53200.29 88888.00 2017-12-27 23:57:55.404 361 15536.36 352.41 53200.24 88888.00 2017-12-27 23:57:55.904 361 15536.36 352.35 53200.25 88888.00 2017-12-27 23:57:56.404 361 15536.38 352.30 53200.26 88888.00 2017-12-27 23:57:56.904 361 15536.41 352.30 53200.33 88888.00 2017-12-27 23:57:57.404 361 15536.44 352.30 53200.40 88888.00 2017-12-27 23:57:57.904 361 15536.38 352.31 53200.46 88888.00 2017-12-27 23:57:58.404 361 15536.36 352.32 53200.47 88888.00 2017-12-27 23:57:58.904 361 15536.35 352.32 53200.43 88888.00 2017-12-27 23:57:59.404 361 15536.32 352.27 53200.37 88888.00 2017-12-27 23:57:59.904 361 15536.25 352.23 53200.39 88888.00 2017-12-27 23:58:00.404 361 15536.27 352.22 53200.35 88888.00 2017-12-27 23:58:00.904 361 15536.31 352.24 53200.31 88888.00 2017-12-27 23:58:01.404 361 15536.31 352.27 53200.30 88888.00 2017-12-27 23:58:01.904 361 15536.30 352.26 53200.29 88888.00 2017-12-27 23:58:02.404 361 15536.27 352.22 53200.35 88888.00 2017-12-27 23:58:02.904 361 15536.27 352.21 53200.35 88888.00 2017-12-27 23:58:03.404 361 15536.24 352.21 53200.31 88888.00 2017-12-27 23:58:03.904 361 15536.20 352.14 53200.30 88888.00 2017-12-27 23:58:04.404 361 15536.23 352.14 53200.26 88888.00 2017-12-27 23:58:04.904 361 15536.29 352.19 53200.27 88888.00 2017-12-27 23:58:05.404 361 15536.24 352.20 53200.21 88888.00 2017-12-27 23:58:05.904 361 15536.18 352.15 53200.19 88888.00 2017-12-27 23:58:06.404 361 15536.17 352.14 53200.23 88888.00 2017-12-27 23:58:06.904 361 15536.18 352.14 53200.23 88888.00 2017-12-27 23:58:07.404 361 15536.22 352.15 53200.17 88888.00 2017-12-27 23:58:07.904 361 15536.22 352.17 53200.21 88888.00 2017-12-27 23:58:08.404 361 15536.17 352.17 53200.19 88888.00 2017-12-27 23:58:08.904 361 15536.13 352.17 53200.17 88888.00 2017-12-27 23:58:09.404 361 15536.15 352.14 53200.21 88888.00 2017-12-27 23:58:09.904 361 15536.18 352.11 53200.22 88888.00 2017-12-27 23:58:10.404 361 15536.21 352.09 53200.26 88888.00 2017-12-27 23:58:10.904 361 15536.21 352.09 53200.28 88888.00 2017-12-27 23:58:11.404 361 15536.18 352.09 53200.24 88888.00 2017-12-27 23:58:11.904 361 15536.17 352.09 53200.24 88888.00 2017-12-27 23:58:12.404 361 15536.20 352.06 53200.23 88888.00 2017-12-27 23:58:12.904 361 15536.18 352.06 53200.19 88888.00 2017-12-27 23:58:13.404 361 15536.15 352.05 53200.21 88888.00 2017-12-27 23:58:13.904 361 15536.15 352.09 53200.17 88888.00 2017-12-27 23:58:14.404 361 15536.20 352.09 53200.18 88888.00 2017-12-27 23:58:14.904 361 15536.18 352.09 53200.17 88888.00 2017-12-27 23:58:15.404 361 15536.17 352.08 53200.10 88888.00 2017-12-27 23:58:15.904 361 15536.22 352.08 53200.04 88888.00 2017-12-27 23:58:16.404 361 15536.22 352.06 53200.05 88888.00 2017-12-27 23:58:16.904 361 15536.17 352.04 53200.03 88888.00 2017-12-27 23:58:17.404 361 15536.16 352.04 53200.12 88888.00 2017-12-27 23:58:17.904 361 15536.18 352.05 53200.18 88888.00 2017-12-27 23:58:18.404 361 15536.21 352.03 53200.18 88888.00 2017-12-27 23:58:18.904 361 15536.21 351.97 53200.20 88888.00 2017-12-27 23:58:19.404 361 15536.20 351.97 53200.22 88888.00 2017-12-27 23:58:19.904 361 15536.17 352.02 53200.20 88888.00 2017-12-27 23:58:20.404 361 15536.14 352.00 53200.13 88888.00 2017-12-27 23:58:20.904 361 15536.15 351.96 53200.19 88888.00 2017-12-27 23:58:21.404 361 15536.06 351.93 53200.20 88888.00 2017-12-27 23:58:21.904 361 15536.07 351.92 53200.19 88888.00 2017-12-27 23:58:22.404 361 15536.11 351.92 53200.17 88888.00 2017-12-27 23:58:22.904 361 15536.09 351.91 53200.17 88888.00 2017-12-27 23:58:23.404 361 15536.04 351.92 53200.19 88888.00 2017-12-27 23:58:23.904 361 15536.03 351.93 53200.13 88888.00 2017-12-27 23:58:24.404 361 15536.05 351.91 53200.20 88888.00 2017-12-27 23:58:24.904 361 15536.05 351.87 53200.21 88888.00 2017-12-27 23:58:25.404 361 15536.00 351.87 53200.20 88888.00 2017-12-27 23:58:25.904 361 15536.02 351.89 53200.17 88888.00 2017-12-27 23:58:26.404 361 15536.03 351.88 53200.18 88888.00 2017-12-27 23:58:26.904 361 15536.02 351.91 53200.15 88888.00 2017-12-27 23:58:27.404 361 15536.04 351.93 53200.16 88888.00 2017-12-27 23:58:27.904 361 15535.99 351.92 53200.18 88888.00 2017-12-27 23:58:28.404 361 15536.00 351.89 53200.19 88888.00 2017-12-27 23:58:28.904 361 15536.02 351.89 53200.23 88888.00 2017-12-27 23:58:29.404 361 15535.97 351.91 53200.26 88888.00 2017-12-27 23:58:29.904 361 15535.97 351.92 53200.23 88888.00 2017-12-27 23:58:30.404 361 15535.97 351.87 53200.22 88888.00 2017-12-27 23:58:30.904 361 15535.98 351.86 53200.25 88888.00 2017-12-27 23:58:31.404 361 15535.98 351.88 53200.23 88888.00 2017-12-27 23:58:31.904 361 15535.97 351.93 53200.19 88888.00 2017-12-27 23:58:32.404 361 15535.98 351.92 53200.18 88888.00 2017-12-27 23:58:32.904 361 15535.91 351.87 53200.17 88888.00 2017-12-27 23:58:33.404 361 15535.88 351.84 53200.10 88888.00 2017-12-27 23:58:33.904 361 15535.85 351.81 53200.10 88888.00 2017-12-27 23:58:34.404 361 15535.87 351.79 53200.09 88888.00 2017-12-27 23:58:34.904 361 15535.86 351.78 53200.03 88888.00 2017-12-27 23:58:35.404 361 15535.86 351.77 53200.05 88888.00 2017-12-27 23:58:35.904 361 15535.86 351.77 53200.05 88888.00 2017-12-27 23:58:36.404 361 15535.82 351.72 53200.05 88888.00 2017-12-27 23:58:36.904 361 15535.82 351.70 53199.97 88888.00 2017-12-27 23:58:37.404 361 15535.85 351.68 53199.91 88888.00 2017-12-27 23:58:37.904 361 15535.84 351.70 53199.89 88888.00 2017-12-27 23:58:38.404 361 15535.85 351.69 53199.94 88888.00 2017-12-27 23:58:38.904 361 15535.79 351.65 53199.96 88888.00 2017-12-27 23:58:39.404 361 15535.72 351.68 53200.00 88888.00 2017-12-27 23:58:39.904 361 15535.75 351.70 53200.02 88888.00 2017-12-27 23:58:40.404 361 15535.79 351.68 53200.06 88888.00 2017-12-27 23:58:40.904 361 15535.76 351.62 53199.97 88888.00 2017-12-27 23:58:41.404 361 15535.73 351.60 53199.91 88888.00 2017-12-27 23:58:41.904 361 15535.72 351.55 53199.94 88888.00 2017-12-27 23:58:42.404 361 15535.69 351.54 53199.96 88888.00 2017-12-27 23:58:42.904 361 15535.73 351.60 53199.96 88888.00 2017-12-27 23:58:43.404 361 15535.76 351.61 53199.92 88888.00 2017-12-27 23:58:43.904 361 15535.73 351.57 53199.91 88888.00 2017-12-27 23:58:44.404 361 15535.69 351.54 53199.87 88888.00 2017-12-27 23:58:44.904 361 15535.69 351.51 53199.87 88888.00 2017-12-27 23:58:45.404 361 15535.67 351.49 53199.87 88888.00 2017-12-27 23:58:45.904 361 15535.63 351.45 53199.84 88888.00 2017-12-27 23:58:46.404 361 15535.63 351.44 53199.74 88888.00 2017-12-27 23:58:46.904 361 15535.61 351.40 53199.71 88888.00 2017-12-27 23:58:47.404 361 15535.60 351.40 53199.78 88888.00 2017-12-27 23:58:47.904 361 15535.59 351.39 53199.81 88888.00 2017-12-27 23:58:48.404 361 15535.54 351.41 53199.84 88888.00 2017-12-27 23:58:48.904 361 15535.55 351.36 53199.84 88888.00 2017-12-27 23:58:49.404 361 15535.53 351.31 53199.79 88888.00 2017-12-27 23:58:49.904 361 15535.58 351.32 53199.76 88888.00 2017-12-27 23:58:50.404 361 15535.60 351.28 53199.76 88888.00 2017-12-27 23:58:50.904 361 15535.59 351.29 53199.78 88888.00 2017-12-27 23:58:51.404 361 15535.54 351.27 53199.74 88888.00 2017-12-27 23:58:51.904 361 15535.53 351.26 53199.75 88888.00 2017-12-27 23:58:52.404 361 15535.57 351.25 53199.75 88888.00 2017-12-27 23:58:52.904 361 15535.54 351.25 53199.69 88888.00 2017-12-27 23:58:53.404 361 15535.55 351.24 53199.74 88888.00 2017-12-27 23:58:53.904 361 15535.54 351.24 53199.78 88888.00 2017-12-27 23:58:54.404 361 15535.54 351.22 53199.74 88888.00 2017-12-27 23:58:54.904 361 15535.53 351.23 53199.68 88888.00 2017-12-27 23:58:55.404 361 15535.53 351.23 53199.65 88888.00 2017-12-27 23:58:55.904 361 15535.57 351.18 53199.67 88888.00 2017-12-27 23:58:56.404 361 15535.54 351.15 53199.62 88888.00 2017-12-27 23:58:56.904 361 15535.54 351.14 53199.59 88888.00 2017-12-27 23:58:57.404 361 15535.51 351.14 53199.57 88888.00 2017-12-27 23:58:57.904 361 15535.52 351.15 53199.61 88888.00 2017-12-27 23:58:58.404 361 15535.51 351.15 53199.67 88888.00 2017-12-27 23:58:58.904 361 15535.54 351.19 53199.68 88888.00 2017-12-27 23:58:59.404 361 15535.53 351.16 53199.66 88888.00 2017-12-27 23:58:59.904 361 15535.55 351.15 53199.68 88888.00 2017-12-27 23:59:00.404 361 15535.58 351.11 53199.69 88888.00 2017-12-27 23:59:00.904 361 15535.52 351.09 53199.71 88888.00 2017-12-27 23:59:01.404 361 15535.46 351.10 53199.68 88888.00 2017-12-27 23:59:01.904 361 15535.45 351.13 53199.62 88888.00 2017-12-27 23:59:02.404 361 15535.52 351.10 53199.62 88888.00 2017-12-27 23:59:02.904 361 15535.53 351.10 53199.59 88888.00 2017-12-27 23:59:03.404 361 15535.49 351.09 53199.56 88888.00 2017-12-27 23:59:03.904 361 15535.54 351.14 53199.59 88888.00 2017-12-27 23:59:04.404 361 15535.55 351.15 53199.62 88888.00 2017-12-27 23:59:04.904 361 15535.49 351.15 53199.60 88888.00 2017-12-27 23:59:05.404 361 15535.51 351.11 53199.59 88888.00 2017-12-27 23:59:05.904 361 15535.52 351.09 53199.52 88888.00 2017-12-27 23:59:06.404 361 15535.49 351.10 53199.51 88888.00 2017-12-27 23:59:06.904 361 15535.54 351.13 53199.56 88888.00 2017-12-27 23:59:07.404 361 15535.51 351.15 53199.56 88888.00 2017-12-27 23:59:07.904 361 15535.51 351.16 53199.58 88888.00 2017-12-27 23:59:08.404 361 15535.52 351.16 53199.57 88888.00 2017-12-27 23:59:08.904 361 15535.49 351.16 53199.58 88888.00 2017-12-27 23:59:09.404 361 15535.46 351.17 53199.63 88888.00 2017-12-27 23:59:09.904 361 15535.48 351.17 53199.64 88888.00 2017-12-27 23:59:10.404 361 15535.49 351.18 53199.64 88888.00 2017-12-27 23:59:10.904 361 15535.50 351.18 53199.66 88888.00 2017-12-27 23:59:11.404 361 15535.50 351.17 53199.68 88888.00 2017-12-27 23:59:11.904 361 15535.53 351.17 53199.65 88888.00 2017-12-27 23:59:12.404 361 15535.57 351.17 53199.64 88888.00 2017-12-27 23:59:12.904 361 15535.59 351.23 53199.64 88888.00 2017-12-27 23:59:13.405 361 15535.55 351.18 53199.66 88888.00 2017-12-27 23:59:13.905 361 15535.53 351.17 53199.68 88888.00 2017-12-27 23:59:14.405 361 15535.52 351.23 53199.65 88888.00 2017-12-27 23:59:14.905 361 15535.58 351.26 53199.67 88888.00 2017-12-27 23:59:15.405 361 15535.63 351.27 53199.70 88888.00 2017-12-27 23:59:15.905 361 15535.62 351.24 53199.66 88888.00 2017-12-27 23:59:16.405 361 15535.59 351.24 53199.64 88888.00 2017-12-27 23:59:16.905 361 15535.60 351.25 53199.65 88888.00 2017-12-27 23:59:17.405 361 15535.59 351.24 53199.65 88888.00 2017-12-27 23:59:17.905 361 15535.57 351.20 53199.68 88888.00 2017-12-27 23:59:18.405 361 15535.48 351.26 53199.74 88888.00 2017-12-27 23:59:18.905 361 15535.53 351.32 53199.79 88888.00 2017-12-27 23:59:19.405 361 15535.55 351.33 53199.83 88888.00 2017-12-27 23:59:19.905 361 15535.53 351.35 53199.87 88888.00 2017-12-27 23:59:20.405 361 15535.58 351.36 53199.83 88888.00 2017-12-27 23:59:20.905 361 15535.60 351.36 53199.81 88888.00 2017-12-27 23:59:21.405 361 15535.61 351.36 53199.85 88888.00 2017-12-27 23:59:21.905 361 15535.57 351.35 53199.81 88888.00 2017-12-27 23:59:22.405 361 15535.58 351.40 53199.80 88888.00 2017-12-27 23:59:22.905 361 15535.63 351.40 53199.84 88888.00 2017-12-27 23:59:23.405 361 15535.69 351.41 53199.85 88888.00 2017-12-27 23:59:23.905 361 15535.64 351.40 53199.86 88888.00 2017-12-27 23:59:24.405 361 15535.62 351.39 53199.84 88888.00 2017-12-27 23:59:24.905 361 15535.63 351.41 53199.82 88888.00 2017-12-27 23:59:25.405 361 15535.63 351.45 53199.82 88888.00 2017-12-27 23:59:25.905 361 15535.66 351.48 53199.78 88888.00 2017-12-27 23:59:26.405 361 15535.69 351.46 53199.85 88888.00 2017-12-27 23:59:26.905 361 15535.72 351.49 53199.85 88888.00 2017-12-27 23:59:27.405 361 15535.68 351.51 53199.88 88888.00 2017-12-27 23:59:27.905 361 15535.63 351.54 53199.92 88888.00 2017-12-27 23:59:28.405 361 15535.66 351.57 53199.92 88888.00 2017-12-27 23:59:28.905 361 15535.70 351.58 53199.95 88888.00 2017-12-27 23:59:29.405 361 15535.70 351.59 53200.00 88888.00 2017-12-27 23:59:29.905 361 15535.68 351.58 53200.03 88888.00 2017-12-27 23:59:30.405 361 15535.69 351.59 53200.00 88888.00 2017-12-27 23:59:30.905 361 15535.70 351.61 53200.06 88888.00 2017-12-27 23:59:31.405 361 15535.70 351.66 53200.11 88888.00 2017-12-27 23:59:31.905 361 15535.71 351.66 53200.15 88888.00 2017-12-27 23:59:32.405 361 15535.72 351.69 53200.16 88888.00 2017-12-27 23:59:32.905 361 15535.75 351.72 53200.09 88888.00 2017-12-27 23:59:33.405 361 15535.70 351.72 53200.12 88888.00 2017-12-27 23:59:33.905 361 15535.73 351.74 53200.17 88888.00 2017-12-27 23:59:34.405 361 15535.73 351.75 53200.10 88888.00 2017-12-27 23:59:34.905 361 15535.69 351.78 53200.09 88888.00 2017-12-27 23:59:35.405 361 15535.66 351.76 53200.10 88888.00 2017-12-27 23:59:35.905 361 15535.63 351.77 53200.19 88888.00 2017-12-27 23:59:36.405 361 15535.64 351.80 53200.19 88888.00 2017-12-27 23:59:36.905 361 15535.67 351.80 53200.19 88888.00 2017-12-27 23:59:37.405 361 15535.72 351.81 53200.19 88888.00 2017-12-27 23:59:37.905 361 15535.69 351.84 53200.24 88888.00 2017-12-27 23:59:38.405 361 15535.70 351.84 53200.26 88888.00 2017-12-27 23:59:38.905 361 15535.64 351.86 53200.27 88888.00 2017-12-27 23:59:39.405 361 15535.67 351.93 53200.31 88888.00 2017-12-27 23:59:39.905 361 15535.68 351.95 53200.31 88888.00 2017-12-27 23:59:40.405 361 15535.72 351.95 53200.30 88888.00 2017-12-27 23:59:40.905 361 15535.72 351.95 53200.28 88888.00 2017-12-27 23:59:41.405 361 15535.77 351.98 53200.27 88888.00 2017-12-27 23:59:41.905 361 15535.75 352.01 53200.35 88888.00 2017-12-27 23:59:42.405 361 15535.73 352.05 53200.36 88888.00 2017-12-27 23:59:42.905 361 15535.72 352.04 53200.38 88888.00 2017-12-27 23:59:43.405 361 15535.72 352.05 53200.37 88888.00 2017-12-27 23:59:43.905 361 15535.69 352.09 53200.39 88888.00 2017-12-27 23:59:44.405 361 15535.67 352.12 53200.37 88888.00 2017-12-27 23:59:44.905 361 15535.66 352.15 53200.30 88888.00 2017-12-27 23:59:45.405 361 15535.71 352.17 53200.35 88888.00 2017-12-27 23:59:45.905 361 15535.70 352.20 53200.37 88888.00 2017-12-27 23:59:46.405 361 15535.71 352.23 53200.36 88888.00 2017-12-27 23:59:46.905 361 15535.75 352.26 53200.29 88888.00 2017-12-27 23:59:47.405 361 15535.77 352.23 53200.28 88888.00 2017-12-27 23:59:47.905 361 15535.79 352.24 53200.27 88888.00 2017-12-27 23:59:48.405 361 15535.76 352.32 53200.30 88888.00 2017-12-27 23:59:48.905 361 15535.73 352.32 53200.30 88888.00 2017-12-27 23:59:49.405 361 15535.72 352.31 53200.36 88888.00 2017-12-27 23:59:49.905 361 15535.76 352.32 53200.39 88888.00 2017-12-27 23:59:50.405 361 15535.79 352.27 53200.41 88888.00 2017-12-27 23:59:50.905 361 15535.80 352.27 53200.38 88888.00 2017-12-27 23:59:51.405 361 15535.75 352.32 53200.32 88888.00 2017-12-27 23:59:51.905 361 15535.76 352.34 53200.32 88888.00 2017-12-27 23:59:52.405 361 15535.84 352.34 53200.32 88888.00 2017-12-27 23:59:52.905 361 15535.87 352.32 53200.36 88888.00 2017-12-27 23:59:53.405 361 15535.84 352.32 53200.35 88888.00 2017-12-27 23:59:53.905 361 15535.79 352.36 53200.31 88888.00 2017-12-27 23:59:54.405 361 15535.81 352.39 53200.27 88888.00 2017-12-27 23:59:54.905 361 15535.86 352.37 53200.26 88888.00 2017-12-27 23:59:55.405 361 15535.84 352.39 53200.31 88888.00 2017-12-27 23:59:55.905 361 15535.80 352.43 53200.26 88888.00 2017-12-27 23:59:56.405 361 15535.81 352.44 53200.23 88888.00 2017-12-27 23:59:56.905 361 15535.84 352.45 53200.23 88888.00 2017-12-27 23:59:57.405 361 15535.82 352.47 53200.22 88888.00 2017-12-27 23:59:57.905 361 15535.85 352.53 53200.21 88888.00 2017-12-27 23:59:58.405 361 15535.89 352.55 53200.20 88888.00 2017-12-27 23:59:58.905 361 15535.89 352.56 53200.21 88888.00 2017-12-27 23:59:59.405 361 15535.90 352.53 53200.23 88888.00 2017-12-27 23:59:59.905 361 15535.89 352.53 53200.28 88888.00